00:00:00|33477.72
00:00:01|33477.72
00:00:03|33477.72
00:00:04|33477.72
00:00:05|33477.72
00:00:07|33477.72
00:00:07|33468.78
00:00:08|33468.78
00:00:09|33494.67
00:00:10|33494.67
00:00:11|33469.15
00:00:12|33469.15
00:00:13|33469.15
00:00:14|33468.75
00:00:15|33468.75
00:00:17|33468.75
00:00:17|33468.75
00:00:18|33468.75
00:00:19|33468.75
00:00:20|33503.09
00:00:21|33503.09
00:00:22|33503.09
00:00:24|33503.09
00:00:25|33503.09
00:00:26|33503.09
00:00:27|33491.92
00:00:28|33491.92
00:00:29|33491.92
00:00:30|33491.92
00:00:32|33491.92
00:00:32|33494.26
00:00:34|33494.26
00:00:35|33494.26
00:00:36|33494.26
00:00:37|33494.26
00:00:38|33494.26
00:00:38|33494.26
00:00:39|33494.26
00:00:40|33494.26
00:00:41|33494.26
00:00:43|33494.26
00:00:43|33494.26
00:00:44|33499.74
00:00:46|33501.42
00:00:47|33501.42
00:00:47|33501.42
00:00:49|33478.12
00:00:50|33478.12
00:00:51|33478.12
00:00:52|33478.12
00:00:53|33503.09
00:00:54|33503.09
00:00:55|33503.09
00:00:56|33503.09
00:00:57|33502.66
00:00:59|33502.66
00:01:00|33502.66
00:01:00|33503.09
00:01:03|33503.09
00:01:03|33468.55
00:01:04|33468.55
00:01:05|33468.55
00:01:08|33479.43
00:01:08|33490.35
00:01:10|33490.35
00:01:11|33490.35
00:01:11|33491.35
00:01:13|33491.35
00:01:13|33491.35
00:01:14|33491.35
00:01:15|33488.43
00:01:16|33488.43
00:01:18|33488.43
00:01:18|33488.43
00:01:19|33503.09
00:01:20|33503.09
00:01:23|33503.09
00:01:24|33503.09
00:01:24|33503.09
00:01:25|33503.09
00:01:26|33503.09
00:01:27|33503.09
00:01:28|33503.09
00:01:29|33503.09
00:01:30|33503.09
00:01:31|33503.09
00:01:32|33512.69
00:01:33|33512.69
00:01:34|33507.66
00:01:35|33507.66
00:01:36|33507.66
00:01:37|33507.66
00:01:38|33507.66
00:01:39|33507.66
00:01:40|33507.66
00:01:41|33511.02
00:01:42|33511.02
00:01:43|33511.02
00:01:44|33507.64
00:01:45|33507.64
00:01:46|33507.64
00:01:47|33488.19
00:01:48|33507.51
00:01:49|33507.51
00:01:50|33507.51
00:01:52|33517.98
00:01:52|33517.98
00:01:53|33530.3
00:01:55|33530.3
00:01:56|33528.63
00:01:56|33528.63
00:01:57|33528.63
00:02:00|33530.68
00:02:01|33530.68
00:02:02|33530.68
00:02:04|33530.68
00:02:06|33547.61
00:02:06|33540.48
00:02:07|33540.48
00:02:09|33540.48
00:02:09|33502.94
00:02:11|33502.94
00:02:11|33504.6
00:02:13|33504.6
00:02:13|33504.6
00:02:15|33502.93
00:02:15|33497.15
00:02:18|33492.96
00:02:18|33482.49
00:02:19|33482.49
00:02:20|33480.35
00:02:21|33480.35
00:02:22|33480.35
00:02:23|33480.35
00:02:24|33480.35
00:02:26|33480.35
00:02:26|33482.04
00:02:27|33499.28
00:02:29|33464.31
00:02:29|33456.4
00:02:30|33456.4
00:02:31|33456.4
00:02:32|33456.4
00:02:33|33456.4
00:02:34|33456.4
00:02:35|33456.4
00:02:36|33470.6
00:02:37|33468.93
00:02:38|33468.93
00:02:39|33472.59
00:02:40|33473.32
00:02:41|33473.32
00:02:42|33473.32
00:02:43|33473.32
00:02:44|33473.32
00:02:45|33473.32
00:02:46|33456.08
00:02:47|33456.08
00:02:48|33456.4
00:02:50|33471.64
00:02:50|33459.43
00:02:51|33462.79
00:02:52|33462.79
00:02:54|33462.79
00:02:55|33462.79
00:02:55|33469.52
00:02:57|33469.69
00:02:58|33469.69
00:02:58|33469.62
00:03:01|33461.12
00:03:02|33483.77
00:03:02|33483.77
00:03:03|33483.77
00:03:05|33483.77
00:03:05|33483.77
00:03:06|33483.77
00:03:07|33483.77
00:03:08|33483.77
00:03:09|33471.23
00:03:10|33498.23
00:03:11|33478.01
00:03:12|33498.23
00:03:13|33484.82
00:03:15|33484.83
00:03:15|33484.83
00:03:16|33489.83
00:03:17|33489.83
00:03:18|33484.83
00:03:19|33484.83
00:03:20|33484.83
00:03:21|33471.49
00:03:22|33471.49
00:03:23|33494.71
00:03:24|33476.68
00:03:26|33476.68
00:03:27|33476.79
00:03:28|33485.55
00:03:29|33465.12
00:03:30|33465.12
00:03:32|33475.46
00:03:32|33473.76
00:03:34|33473.76
00:03:34|33484.96
00:03:35|33472.62
00:03:38|33474.29
00:03:38|33474.29
00:03:39|33490.74
00:03:40|33479.43
00:03:41|33481.11
00:03:42|33510.29
00:03:43|33510.29
00:03:44|33510.29
00:03:45|33487.89
00:03:46|33494.13
00:03:47|33494.13
00:03:48|33494.13
00:03:49|33491.26
00:03:50|33491.26
00:03:51|33509.41
00:03:52|33509.41
00:03:53|33491.26
00:03:54|33493.59
00:03:55|33493.59
00:03:56|33480.2
00:03:58|33499.82
00:03:59|33499.82
00:04:00|33470.54
00:04:02|33489.91
00:04:03|33491.96
00:04:04|33470.61
00:04:05|33470.61
00:04:07|33470.61
00:04:08|33473.98
00:04:09|33483.56
00:04:10|33463.65
00:04:12|33465.33
00:04:13|33479.37
00:04:13|33484.21
00:04:14|33465.34
00:04:16|33480.89
00:04:16|33480.89
00:04:19|33480.89
00:04:19|33480.89
00:04:20|33465.83
00:04:21|33471.65
00:04:22|33471.66
00:04:23|33473.34
00:04:25|33475.06
00:04:26|33471.63
00:04:27|33471.63
00:04:28|33495.32
00:04:29|33495.32
00:04:30|33488.61
00:04:32|33488.61
00:04:33|33488.61
00:04:34|33488.61
00:04:34|33478.39
00:04:36|33478.39
00:04:37|33478.39
00:04:37|33493.23
00:04:38|33493.23
00:04:40|33494.9
00:04:41|33471.96
00:04:42|33491.54
00:04:43|33473.78
00:04:43|33493.09
00:04:45|33493.09
00:04:46|33493.09
00:04:47|33493.09
00:04:48|33493.09
00:04:49|33493.09
00:04:49|33493.09
00:04:51|33491.41
00:04:51|33474.9
00:04:53|33474.9
00:04:53|33474.9
00:04:55|33474.9
00:04:55|33493.69
00:04:56|33493.69
00:04:58|33493.69
00:04:58|33478.03
00:05:00|33472.97
00:05:01|33472.97
00:05:03|33488.65
00:05:03|33472.97
00:05:05|33472.97
00:05:06|33490.27
00:05:07|33492.01
00:05:07|33492.01
00:05:09|33492.01
00:05:10|33474.66
00:05:11|33474.66
00:05:12|33481.93
00:05:13|33481.93
00:05:14|33489.35
00:05:15|33457.43
00:05:16|33460.25
00:05:17|33479.27
00:05:18|33479.27
00:05:19|33482.01
00:05:20|33482.01
00:05:21|33465.
00:05:23|33465.
00:05:24|33478.05
00:05:24|33469.03
00:05:26|33469.04
00:05:27|33469.04
00:05:28|33469.04
00:05:29|33483.95
00:05:30|33485.68
00:05:31|33485.68
00:05:32|33465.76
00:05:32|33463.33
00:05:34|33463.33
00:05:34|33463.33
00:05:35|33463.33
00:05:37|33476.41
00:05:37|33478.04
00:05:39|33465.02
00:05:39|33480.39
00:05:41|33478.71
00:05:42|33484.18
00:05:43|33484.18
00:05:44|33484.18
00:05:45|33484.18
00:05:46|33484.18
00:05:47|33484.18
00:05:48|33468.2
00:05:49|33483.2
00:05:50|33483.2
00:05:52|33483.02
00:05:53|33483.02
00:05:53|33483.02
00:05:54|33483.02
00:05:55|33483.51
00:05:56|33486.3
00:05:57|33486.3
00:05:58|33463.34
00:05:59|33460.29
00:06:00|33477.67
00:06:01|33477.67
00:06:03|33476.3
00:06:04|33476.3
00:06:05|33476.3
00:06:07|33486.61
00:06:07|33486.61
00:06:10|33486.61
00:06:11|33517.05
00:06:12|33520.15
00:06:12|33520.08
00:06:14|33520.08
00:06:15|33520.08
00:06:16|33503.13
00:06:17|33530.29
00:06:18|33530.04
00:06:19|33530.04
00:06:20|33530.04
00:06:21|33530.04
00:06:22|33515.9
00:06:23|33515.9
00:06:23|33530.59
00:06:24|33503.75
00:06:26|33503.75
00:06:27|33525.91
00:06:28|33525.91
00:06:28|33516.97
00:06:30|33516.97
00:06:30|33516.97
00:06:32|33516.97
00:06:33|33516.97
00:06:34|33516.97
00:06:35|33528.86
00:06:36|33530.25
00:06:38|33530.25
00:06:38|33530.25
00:06:40|33530.25
00:06:40|33530.25
00:06:41|33530.25
00:06:42|33525.06
00:06:43|33525.06
00:06:45|33525.06
00:06:46|33525.06
00:06:47|33511.42
00:06:47|33511.42
00:06:49|33509.39
00:06:50|33509.39
00:06:50|33509.39
00:06:51|33498.08
00:06:52|33498.08
00:06:55|33498.08
00:06:55|33498.08
00:06:56|33498.08
00:06:57|33498.08
00:06:58|33509.21
00:06:59|33489.31
00:07:00|33510.66
00:07:02|33510.66
00:07:02|33510.66
00:07:04|33510.66
00:07:06|33510.66
00:07:06|33510.66
00:07:09|33510.66
00:07:09|33500.22
00:07:12|33500.21
00:07:13|33480.2
00:07:13|33480.2
00:07:15|33470.72
00:07:16|33463.52
00:07:17|33463.52
00:07:18|33463.52
00:07:19|33503.94
00:07:20|33503.94
00:07:21|33502.25
00:07:22|33502.25
00:07:23|33502.07
00:07:24|33502.07
00:07:25|33502.07
00:07:26|33502.07
00:07:27|33502.07
00:07:28|33515.73
00:07:29|33515.73
00:07:30|33494.71
00:07:31|33494.71
00:07:32|33512.37
00:07:33|33512.37
00:07:34|33512.37
00:07:35|33514.05
00:07:36|33514.05
00:07:37|33496.4
00:07:38|33514.05
00:07:39|33514.05
00:07:40|33514.05
00:07:41|33514.05
00:07:42|33520.37
00:07:43|33523.59
00:07:44|33530.58
00:07:45|33530.58
00:07:46|33530.58
00:07:47|33540.85
00:07:49|33514.05
00:07:49|33514.05
00:07:50|33514.05
00:07:51|33514.05
00:07:52|33514.05
00:07:53|33497.05
00:07:54|33497.05
00:07:55|33497.05
00:07:56|33497.05
00:07:57|33497.05
00:07:58|33509.33
00:07:59|33509.33
00:08:00|33509.33
00:08:01|33509.33
00:08:02|33509.33
00:08:04|33509.33
00:08:06|33509.33
00:08:07|33496.3
00:08:09|33496.3
00:08:10|33500.08
00:08:11|33500.08
00:08:12|33500.08
00:08:13|33482.19
00:08:14|33482.19
00:08:15|33482.19
00:08:16|33482.19
00:08:17|33483.46
00:08:18|33483.46
00:08:19|33483.46
00:08:20|33483.46
00:08:21|33482.2
00:08:22|33482.2
00:08:23|33482.2
00:08:24|33482.2
00:08:25|33482.2
00:08:26|33482.2
00:08:27|33482.2
00:08:28|33482.2
00:08:29|33482.2
00:08:30|33482.2
00:08:31|33482.2
00:08:32|33482.2
00:08:33|33485.13
00:08:34|33485.14
00:08:35|33485.14
00:08:36|33485.14
00:08:38|33485.14
00:08:39|33506.71
00:08:39|33506.71
00:08:41|33506.71
00:08:41|33506.71
00:08:42|33506.71
00:08:44|33506.71
00:08:44|33505.25
00:08:47|33505.25
00:08:47|33505.25
00:08:49|33505.25
00:08:49|33505.25
00:08:50|33503.24
00:08:51|33503.24
00:08:53|33503.24
00:08:53|33503.24
00:08:54|33503.24
00:08:55|33503.24
00:08:56|33500.27
00:08:57|33500.27
00:08:59|33500.27
00:08:59|33500.27
00:09:01|33500.27
00:09:02|33498.44
00:09:04|33498.44
00:09:04|33498.44
00:09:06|33498.44
00:09:07|33498.44
00:09:09|33497.6
00:09:10|33497.6
00:09:11|33497.6
00:09:12|33497.6
00:09:13|33497.6
00:09:14|33485.89
00:09:15|33485.89
00:09:16|33485.89
00:09:17|33485.89
00:09:18|33485.89
00:09:19|33485.72
00:09:20|33485.72
00:09:21|33485.72
00:09:22|33485.72
00:09:23|33485.72
00:09:24|33485.72
00:09:25|33485.72
00:09:26|33485.72
00:09:27|33485.72
00:09:28|33485.72
00:09:29|33485.72
00:09:30|33485.72
00:09:31|33485.54
00:09:32|33485.54
00:09:33|33485.54
00:09:34|33485.54
00:09:35|33485.54
00:09:36|33485.54
00:09:37|33488.41
00:09:38|33488.41
00:09:39|33488.41
00:09:40|33488.41
00:09:41|33488.41
00:09:42|33488.41
00:09:43|33497.31
00:09:44|33497.31
00:09:45|33497.31
00:09:46|33497.31
00:09:47|33493.11
00:09:48|33493.11
00:09:49|33493.11
00:09:50|33493.11
00:09:51|33478.97
00:09:52|33478.97
00:09:53|33478.97
00:09:54|33499.94
00:09:55|33499.94
00:09:56|33499.94
00:09:57|33499.94
00:09:58|33499.94
00:09:59|33499.94
00:10:00|33485.44
00:10:01|33485.44
00:10:03|33485.44
00:10:03|33485.44
00:10:04|33485.44
00:10:05|33485.44
00:10:07|33488.66
00:10:08|33488.66
00:10:10|33496.34
00:10:11|33494.66
00:10:11|33494.66
00:10:13|33494.66
00:10:13|33494.66
00:10:15|33494.66
00:10:16|33494.66
00:10:17|33494.66
00:10:17|33497.59
00:10:18|33497.59
00:10:20|33497.59
00:10:20|33497.59
00:10:22|33489.23
00:10:23|33489.23
00:10:23|33497.59
00:10:24|33479.83
00:10:26|33479.83
00:10:27|33479.83
00:10:28|33481.53
00:10:28|33497.59
00:10:29|33497.59
00:10:30|33497.59
00:10:32|33497.59
00:10:33|33497.59
00:10:34|33497.59
00:10:35|33497.59
00:10:36|33497.59
00:10:37|33497.59
00:10:38|33497.59
00:10:38|33497.59
00:10:40|33494.2
00:10:41|33494.2
00:10:42|33494.2
00:10:43|33497.59
00:10:44|33497.59
00:10:45|33497.59
00:10:46|33497.59
00:10:47|33497.59
00:10:48|33497.59
00:10:49|33487.43
00:10:50|33487.43
00:10:51|33506.07
00:10:52|33506.07
00:10:53|33506.07
00:10:54|33511.37
00:10:55|33511.37
00:10:56|33511.88
00:10:57|33495.83
00:10:58|33495.83
00:10:59|33495.83
00:11:00|33495.83
00:11:01|33495.83
00:11:02|33513.38
00:11:03|33513.38
00:11:04|33513.38
00:11:05|33514.4
00:11:06|33514.4
00:11:07|33514.4
00:11:09|33514.4
00:11:11|33514.4
00:11:11|33514.4
00:11:12|33514.4
00:11:15|33515.54
00:11:16|33516.77
00:11:17|33516.77
00:11:18|33516.77
00:11:19|33516.77
00:11:21|33516.77
00:11:21|33516.77
00:11:22|33516.77
00:11:24|33500.88
00:11:24|33500.88
00:11:25|33515.05
00:11:26|33515.05
00:11:27|33516.24
00:11:29|33500.88
00:11:29|33500.88
00:11:31|33500.88
00:11:31|33500.88
00:11:32|33500.88
00:11:33|33500.88
00:11:35|33500.88
00:11:36|33500.88
00:11:37|33501.24
00:11:39|33497.06
00:11:39|33497.06
00:11:40|33497.06
00:11:41|33497.06
00:11:42|33488.81
00:11:43|33488.81
00:11:44|33490.12
00:11:45|33502.01
00:11:46|33502.01
00:11:47|33488.85
00:11:48|33501.86
00:11:50|33482.18
00:11:51|33482.18
00:11:52|33482.18
00:11:53|33482.18
00:11:54|33482.18
00:11:55|33482.18
00:11:56|33482.18
00:11:57|33490.36
00:11:58|33482.15
00:11:59|33482.15
00:12:00|33490.35
00:12:01|33490.35
00:12:02|33490.35
00:12:03|33490.35
00:12:04|33490.35
00:12:05|33502.49
00:12:06|33502.49
00:12:07|33485.94
00:12:08|33485.94
00:12:10|33485.94
00:12:11|33497.15
00:12:12|33497.15
00:12:13|33492.11
00:12:14|33492.11
00:12:15|33482.11
00:12:17|33482.11
00:12:19|33473.69
00:12:19|33473.69
00:12:21|33473.69
00:12:22|33488.78
00:12:22|33496.87
00:12:24|33495.18
00:12:24|33495.18
00:12:25|33495.18
00:12:26|33495.18
00:12:28|33495.18
00:12:30|33495.18
00:12:30|33495.18
00:12:31|33495.18
00:12:32|33495.18
00:12:33|33496.36
00:12:34|33496.35
00:12:35|33496.35
00:12:36|33496.35
00:12:37|33496.35
00:12:38|33496.35
00:12:39|33496.35
00:12:41|33496.35
00:12:41|33496.35
00:12:42|33496.35
00:12:43|33496.35
00:12:44|33496.35
00:12:45|33496.34
00:12:46|33496.34
00:12:47|33496.34
00:12:48|33496.34
00:12:49|33486.73
00:12:50|33496.33
00:12:51|33496.33
00:12:52|33496.33
00:12:53|33496.33
00:12:54|33496.33
00:12:55|33496.33
00:12:56|33496.88
00:12:57|33496.88
00:12:58|33508.32
00:12:59|33508.32
00:13:00|33508.32
00:13:01|33508.32
00:13:02|33508.32
00:13:03|33508.32
00:13:04|33508.32
00:13:05|33500.16
00:13:06|33500.16
00:13:07|33511.29
00:13:08|33511.29
00:13:10|33511.29
00:13:11|33511.29
00:13:12|33511.29
00:13:13|33486.73
00:13:14|33486.73
00:13:16|33486.73
00:13:17|33496.48
00:13:18|33496.48
00:13:19|33494.63
00:13:20|33494.34
00:13:20|33494.34
00:13:22|33469.87
00:13:23|33469.87
00:13:24|33469.87
00:13:24|33469.87
00:13:26|33469.28
00:13:26|33469.28
00:13:27|33476.02
00:13:29|33476.02
00:13:29|33495.95
00:13:31|33495.87
00:13:33|33495.87
00:13:34|33495.87
00:13:35|33495.87
00:13:36|33495.87
00:13:37|33495.87
00:13:38|33495.87
00:13:39|33495.87
00:13:40|33477.71
00:13:41|33491.48
00:13:42|33491.48
00:13:43|33493.03
00:13:44|33493.03
00:13:45|33493.03
00:13:46|33493.03
00:13:47|33493.03
00:13:48|33470.29
00:13:49|33470.29
00:13:50|33470.29
00:13:51|33470.29
00:13:52|33488.73
00:13:53|33474.87
00:13:54|33490.35
00:13:55|33476.54
00:13:56|33476.54
00:13:57|33476.54
00:13:58|33476.54
00:13:59|33476.54
00:14:00|33476.54
00:14:01|33490.35
00:14:02|33490.35
00:14:03|33502.14
00:14:04|33502.14
00:14:05|33502.14
00:14:06|33509.5
00:14:07|33492.24
00:14:08|33492.24
00:14:09|33492.24
00:14:10|33492.24
00:14:12|33492.24
00:14:12|33492.24
00:14:14|33507.57
00:14:14|33507.57
00:14:17|33507.57
00:14:19|33507.57
00:14:19|33496.
00:14:20|33496.
00:14:21|33496.
00:14:22|33496.
00:14:24|33496.
00:14:26|33496.
00:14:27|33496.8
00:14:28|33496.8
00:14:29|33496.8
00:14:30|33494.78
00:14:31|33494.78
00:14:32|33494.78
00:14:33|33494.78
00:14:34|33494.78
00:14:36|33494.78
00:14:37|33497.15
00:14:38|33497.15
00:14:39|33497.15
00:14:40|33478.
00:14:41|33478.
00:14:42|33497.54
00:14:43|33497.54
00:14:44|33497.54
00:14:45|33497.54
00:14:46|33497.54
00:14:47|33497.54
00:14:48|33497.54
00:14:49|33497.13
00:14:50|33497.13
00:14:51|33497.13
00:14:52|33497.13
00:14:53|33496.74
00:14:54|33496.74
00:14:55|33496.74
00:14:56|33496.74
00:14:57|33496.74
00:14:58|33496.74
00:14:59|33483.06
00:15:00|33483.06
00:15:01|33483.06
00:15:02|33483.06
00:15:03|33483.06
00:15:04|33483.06
00:15:05|33498.13
00:15:06|33482.57
00:15:07|33482.57
00:15:08|33480.87
00:15:09|33480.87
00:15:10|33480.87
00:15:11|33480.87
00:15:13|33492.5
00:15:14|33492.5
00:15:15|33487.2
00:15:16|33500.17
00:15:17|33500.17
00:15:18|33490.56
00:15:19|33490.56
00:15:20|33490.56
00:15:21|33490.56
00:15:22|33499.19
00:15:24|33511.29
00:15:24|33502.67
00:15:26|33502.67
00:15:27|33502.67
00:15:27|33511.28
00:15:29|33511.28
00:15:29|33511.28
00:15:31|33511.28
00:15:32|33511.28
00:15:34|33511.28
00:15:34|33511.28
00:15:36|33528.29
00:15:36|33517.99
00:15:37|33517.99
00:15:38|33537.04
00:15:40|33537.04
00:15:40|33537.04
00:15:41|33537.04
00:15:43|33537.04
00:15:43|33521.36
00:15:45|33521.36
00:15:45|33521.36
00:15:46|33534.79
00:15:47|33534.79
00:15:50|33537.04
00:15:51|33538.73
00:15:51|33538.73
00:15:52|33528.29
00:15:53|33528.29
00:15:54|33469.2
00:15:55|33470.87
00:15:56|33470.87
00:15:57|33470.87
00:15:58|33492.87
00:15:59|33492.87
00:16:00|33492.87
00:16:01|33492.87
00:16:02|33492.74
00:16:03|33492.74
00:16:04|33492.74
00:16:05|33492.74
00:16:06|33492.74
00:16:08|33492.74
00:16:08|33487.47
00:16:09|33487.47
00:16:10|33487.47
00:16:11|33487.47
00:16:13|33487.47
00:16:14|33481.69
00:16:16|33481.69
00:16:18|33481.69
00:16:19|33481.69
00:16:21|33479.08
00:16:21|33479.08
00:16:22|33472.55
00:16:24|33472.55
00:16:25|33414.81
00:16:26|33412.46
00:16:27|33412.46
00:16:27|33416.41
00:16:29|33416.41
00:16:29|33416.41
00:16:32|33439.94
00:16:33|33439.94
00:16:34|33439.94
00:16:34|33439.94
00:16:36|33439.94
00:16:37|33446.14
00:16:38|33446.14
00:16:39|33446.14
00:16:40|33448.6
00:16:41|33448.6
00:16:42|33448.6
00:16:42|33448.6
00:16:44|33461.82
00:16:44|33461.82
00:16:46|33461.82
00:16:47|33461.82
00:16:48|33462.65
00:16:49|33464.31
00:16:49|33464.31
00:16:51|33464.31
00:16:52|33474.15
00:16:53|33474.15
00:16:54|33480.03
00:16:54|33482.05
00:16:56|33473.32
00:16:56|33473.32
00:16:57|33473.32
00:16:59|33473.32
00:17:00|33496.94
00:17:01|33496.95
00:17:02|33497.31
00:17:03|33497.31
00:17:04|33497.31
00:17:05|33497.31
00:17:05|33513.75
00:17:07|33513.75
00:17:08|33513.75
00:17:09|33513.75
00:17:10|33513.75
00:17:11|33513.75
00:17:11|33512.32
00:17:13|33512.32
00:17:13|33512.32
00:17:15|33512.32
00:17:17|33512.32
00:17:18|33512.32
00:17:20|33510.17
00:17:21|33510.17
00:17:21|33510.17
00:17:22|33510.17
00:17:23|33495.65
00:17:24|33495.65
00:17:25|33512.32
00:17:26|33512.32
00:17:28|33523.56
00:17:29|33523.56
00:17:30|33530.45
00:17:31|33506.06
00:17:32|33506.06
00:17:33|33506.06
00:17:34|33506.06
00:17:35|33512.4
00:17:36|33512.4
00:17:37|33512.4
00:17:38|33512.4
00:17:39|33512.4
00:17:40|33492.03
00:17:41|33506.06
00:17:42|33506.06
00:17:43|33506.06
00:17:44|33506.06
00:17:45|33506.06
00:17:46|33492.05
00:17:47|33509.15
00:17:48|33509.15
00:17:49|33509.15
00:17:50|33509.15
00:17:51|33505.73
00:17:52|33505.73
00:17:53|33505.73
00:17:54|33505.73
00:17:55|33505.73
00:17:56|33490.16
00:17:57|33490.16
00:17:58|33505.67
00:17:59|33505.67
00:18:00|33505.67
00:18:01|33505.67
00:18:02|33503.21
00:18:03|33503.21
00:18:04|33503.21
00:18:05|33503.21
00:18:06|33503.21
00:18:07|33503.21
00:18:08|33503.21
00:18:09|33503.21
00:18:10|33503.21
00:18:11|33508.16
00:18:12|33508.16
00:18:13|33508.16
00:18:14|33496.92
00:18:15|33496.75
00:18:17|33494.87
00:18:18|33494.87
00:18:19|33494.87
00:18:20|33494.87
00:18:21|33487.05
00:18:23|33497.47
00:18:24|33497.47
00:18:25|33508.1
00:18:26|33508.1
00:18:27|33508.1
00:18:28|33508.1
00:18:29|33508.1
00:18:30|33508.1
00:18:31|33508.1
00:18:32|33508.1
00:18:33|33508.1
00:18:34|33508.1
00:18:35|33506.98
00:18:36|33505.81
00:18:37|33505.81
00:18:38|33505.81
00:18:39|33505.81
00:18:40|33505.81
00:18:41|33505.81
00:18:42|33505.81
00:18:43|33505.81
00:18:44|33505.81
00:18:45|33524.52
00:18:46|33526.17
00:18:47|33524.59
00:18:48|33524.59
00:18:49|33524.59
00:18:50|33524.59
00:18:51|33524.59
00:18:52|33524.59
00:18:53|33524.59
00:18:54|33524.59
00:18:55|33524.59
00:18:56|33524.59
00:18:57|33502.29
00:18:58|33491.3
00:18:59|33489.63
00:19:00|33482.02
00:19:01|33482.02
00:19:02|33482.02
00:19:03|33482.02
00:19:04|33482.02
00:19:05|33482.02
00:19:06|33482.02
00:19:07|33482.02
00:19:08|33495.7
00:19:09|33495.7
00:19:10|33499.92
00:19:11|33499.92
00:19:12|33487.06
00:19:13|33487.06
00:19:14|33487.06
00:19:15|33487.06
00:19:17|33487.06
00:19:18|33487.06
00:19:19|33487.06
00:19:20|33524.77
00:19:20|33524.77
00:19:22|33524.77
00:19:23|33523.13
00:19:23|33523.13
00:19:26|33523.13
00:19:28|33523.13
00:19:29|33523.13
00:19:30|33523.13
00:19:31|33523.13
00:19:31|33520.86
00:19:32|33520.86
00:19:34|33520.85
00:19:34|33520.85
00:19:36|33520.85
00:19:37|33520.85
00:19:37|33520.85
00:19:39|33520.85
00:19:40|33520.85
00:19:40|33520.85
00:19:42|33520.85
00:19:43|33520.85
00:19:43|33525.74
00:19:45|33525.74
00:19:45|33523.97
00:19:46|33523.97
00:19:47|33523.97
00:19:49|33523.97
00:19:50|33509.4
00:19:51|33509.4
00:19:51|33509.4
00:19:53|33487.08
00:19:54|33487.08
00:19:54|33487.08
00:19:56|33519.38
00:19:56|33522.67
00:19:57|33522.67
00:19:58|33522.67
00:20:00|33522.67
00:20:01|33522.67
00:20:01|33522.67
00:20:03|33522.67
00:20:03|33522.67
00:20:05|33522.67
00:20:05|33522.67
00:20:07|33516.81
00:20:08|33516.81
00:20:09|33516.81
00:20:10|33509.
00:20:10|33509.
00:20:12|33509.
00:20:13|33516.81
00:20:14|33516.81
00:20:15|33516.81
00:20:16|33516.81
00:20:17|33516.81
00:20:19|33516.81
00:20:20|33528.02
00:20:22|33528.02
00:20:23|33528.02
00:20:23|33528.02
00:20:26|33528.02
00:20:26|33528.02
00:20:27|33528.02
00:20:29|33528.02
00:20:29|33528.02
00:20:31|33523.
00:20:32|33523.
00:20:33|33521.32
00:20:33|33521.32
00:20:34|33521.32
00:20:35|33528.01
00:20:36|33511.36
00:20:37|33511.36
00:20:38|33511.36
00:20:39|33511.36
00:20:40|33511.36
00:20:42|33511.36
00:20:42|33522.02
00:20:43|33521.88
00:20:44|33521.88
00:20:46|33521.88
00:20:46|33521.88
00:20:47|33521.88
00:20:48|33492.93
00:20:49|33492.93
00:20:50|33492.93
00:20:51|33492.93
00:20:52|33492.93
00:20:53|33492.93
00:20:55|33519.51
00:20:55|33519.51
00:20:56|33519.51
00:20:57|33519.51
00:20:58|33519.51
00:20:59|33519.51
00:21:00|33519.51
00:21:01|33519.51
00:21:02|33519.51
00:21:04|33519.51
00:21:05|33519.51
00:21:05|33519.51
00:21:06|33515.81
00:21:08|33508.65
00:21:08|33508.65
00:21:09|33508.65
00:21:10|33508.65
00:21:11|33508.65
00:21:13|33508.65
00:21:13|33508.65
00:21:14|33508.65
00:21:15|33508.65
00:21:17|33508.65
00:21:19|33515.81
00:21:20|33524.81
00:21:21|33524.81
00:21:23|33524.81
00:21:24|33524.81
00:21:25|33524.81
00:21:26|33524.81
00:21:27|33524.81
00:21:28|33524.81
00:21:29|33508.49
00:21:30|33508.55
00:21:31|33508.55
00:21:32|33508.55
00:21:33|33508.55
00:21:34|33508.55
00:21:35|33508.55
00:21:36|33508.55
00:21:37|33508.55
00:21:38|33508.55
00:21:39|33508.55
00:21:40|33508.55
00:21:41|33503.94
00:21:43|33503.94
00:21:44|33503.94
00:21:45|33503.94
00:21:46|33503.94
00:21:47|33492.09
00:21:48|33492.09
00:21:49|33492.09
00:21:50|33492.09
00:21:51|33492.09
00:21:52|33492.09
00:21:53|33507.23
00:21:53|33507.23
00:21:54|33507.23
00:21:55|33507.23
00:21:57|33507.23
00:21:57|33507.23
00:21:59|33507.23
00:22:00|33507.23
00:22:01|33507.23
00:22:01|33507.23
00:22:03|33507.23
00:22:03|33499.61
00:22:05|33499.61
00:22:06|33499.61
00:22:08|33499.61
00:22:08|33481.02
00:22:09|33481.02
00:22:10|33481.02
00:22:11|33481.02
00:22:14|33481.02
00:22:14|33481.02
00:22:15|33490.75
00:22:16|33490.75
00:22:17|33490.75
00:22:18|33490.75
00:22:20|33479.98
00:22:21|33479.98
00:22:22|33463.42
00:22:23|33463.42
00:22:24|33463.42
00:22:26|33463.42
00:22:26|33460.16
00:22:27|33460.16
00:22:29|33460.16
00:22:30|33460.16
00:22:31|33460.16
00:22:32|33460.16
00:22:33|33460.16
00:22:34|33460.16
00:22:35|33460.16
00:22:36|33460.16
00:22:37|33475.81
00:22:38|33490.68
00:22:39|33495.43
00:22:40|33495.43
00:22:42|33495.43
00:22:43|33495.43
00:22:44|33495.43
00:22:44|33495.43
00:22:45|33495.43
00:22:47|33495.43
00:22:47|33495.43
00:22:48|33493.73
00:22:50|33493.73
00:22:51|33495.42
00:22:52|33495.42
00:22:52|33495.42
00:22:54|33495.42
00:22:55|33481.75
00:22:55|33481.75
00:22:57|33481.75
00:22:57|33481.75
00:22:59|33481.75
00:22:59|33496.88
00:23:00|33496.88
00:23:02|33495.39
00:23:02|33495.39
00:23:04|33483.43
00:23:05|33483.43
00:23:06|33486.79
00:23:06|33486.79
00:23:07|33486.79
00:23:08|33486.79
00:23:10|33486.79
00:23:10|33486.79
00:23:11|33490.41
00:23:13|33483.55
00:23:13|33483.55
00:23:15|33483.55
00:23:15|33483.55
00:23:16|33483.55
00:23:17|33483.55
00:23:18|33483.55
00:23:21|33483.55
00:23:22|33483.55
00:23:23|33483.46
00:23:24|33483.46
00:23:25|33483.46
00:23:26|33483.46
00:23:27|33483.46
00:23:28|33483.46
00:23:29|33483.46
00:23:30|33483.46
00:23:32|33483.46
00:23:32|33483.46
00:23:33|33483.46
00:23:34|33483.15
00:23:35|33483.15
00:23:36|33483.15
00:23:37|33483.13
00:23:38|33483.13
00:23:39|33483.13
00:23:40|33483.13
00:23:41|33483.13
00:23:42|33483.13
00:23:43|33483.13
00:23:44|33483.13
00:23:45|33481.42
00:23:46|33481.42
00:23:47|33481.42
00:23:48|33481.42
00:23:49|33481.42
00:23:50|33481.42
00:23:51|33481.42
00:23:52|33481.42
00:23:53|33469.97
00:23:54|33469.97
00:23:55|33469.97
00:23:56|33471.54
00:23:57|33471.54
00:23:58|33471.54
00:23:59|33471.54
00:24:00|33477.32
00:24:01|33477.32
00:24:02|33477.32
00:24:03|33477.32
00:24:04|33477.32
00:24:05|33482.49
00:24:06|33493.4
00:24:07|33493.4
00:24:08|33493.4
00:24:09|33493.4
00:24:10|33493.4
00:24:11|33496.85
00:24:12|33496.85
00:24:13|33496.85
00:24:14|33496.85
00:24:15|33496.85
00:24:16|33494.41
00:24:17|33494.41
00:24:18|33496.84
00:24:19|33480.89
00:24:21|33480.89
00:24:23|33480.89
00:24:23|33496.87
00:24:25|33496.87
00:24:27|33496.87
00:24:29|33496.87
00:24:30|33496.88
00:24:31|33496.88
00:24:32|33496.88
00:24:33|33496.54
00:24:34|33496.54
00:24:35|33503.25
00:24:36|33503.25
00:24:37|33503.25
00:24:37|33503.25
00:24:38|33503.25
00:24:39|33503.25
00:24:41|33485.6
00:24:42|33488.25
00:24:42|33488.25
00:24:44|33488.25
00:24:45|33482.82
00:24:46|33501.81
00:24:47|33501.81
00:24:48|33501.81
00:24:49|33501.81
00:24:50|33501.81
00:24:51|33501.81
00:24:52|33503.03
00:24:53|33503.25
00:24:54|33503.25
00:24:55|33503.25
00:24:56|33503.25
00:24:57|33503.25
00:24:58|33515.5
00:24:59|33515.5
00:25:00|33515.5
00:25:01|33515.5
00:25:03|33515.5
00:25:04|33530.
00:25:05|33530.
00:25:05|33530.
00:25:06|33530.
00:25:08|33530.
00:25:08|33530.
00:25:09|33530.
00:25:11|33530.
00:25:12|33520.63
00:25:13|33520.63
00:25:14|33520.63
00:25:14|33515.15
00:25:15|33515.15
00:25:17|33515.15
00:25:17|33515.15
00:25:18|33515.15
00:25:19|33515.15
00:25:21|33521.95
00:25:23|33521.95
00:25:24|33521.95
00:25:25|33521.95
00:25:27|33504.14
00:25:29|33504.14
00:25:29|33504.14
00:25:30|33504.14
00:25:31|33504.14
00:25:33|33508.97
00:25:34|33508.97
00:25:35|33508.97
00:25:36|33508.97
00:25:37|33518.95
00:25:38|33518.95
00:25:40|33518.95
00:25:41|33518.95
00:25:42|33518.95
00:25:43|33518.95
00:25:44|33510.39
00:25:45|33510.39
00:25:46|33510.39
00:25:47|33510.39
00:25:48|33509.83
00:25:50|33509.83
00:25:50|33509.83
00:25:51|33509.83
00:25:52|33509.83
00:25:53|33509.83
00:25:54|33507.19
00:25:55|33507.19
00:25:56|33507.19
00:25:57|33507.19
00:25:59|33507.19
00:25:59|33488.53
00:26:00|33488.53
00:26:01|33488.53
00:26:03|33488.53
00:26:04|33488.53
00:26:04|33488.53
00:26:05|33518.95
00:26:06|33518.95
00:26:07|33518.95
00:26:09|33518.95
00:26:09|33518.95
00:26:10|33516.32
00:26:12|33516.32
00:26:12|33516.32
00:26:14|33516.32
00:26:15|33516.32
00:26:16|33516.32
00:26:16|33516.32
00:26:17|33498.33
00:26:18|33498.33
00:26:19|33498.33
00:26:22|33498.33
00:26:23|33498.33
00:26:25|33501.12
00:26:26|33501.12
00:26:26|33501.12
00:26:29|33501.12
00:26:31|33520.44
00:26:31|33520.44
00:26:33|33520.44
00:26:34|33493.47
00:26:35|33493.47
00:26:36|33493.47
00:26:37|33493.47
00:26:38|33495.65
00:26:39|33495.65
00:26:40|33495.65
00:26:41|33497.8
00:26:42|33483.66
00:26:43|33483.66
00:26:44|33483.66
00:26:45|33483.66
00:26:46|33494.44
00:26:47|33494.44
00:26:48|33494.44
00:26:49|33494.44
00:26:50|33494.44
00:26:51|33494.44
00:26:52|33494.44
00:26:53|33495.08
00:26:54|33495.08
00:26:55|33495.08
00:26:56|33495.08
00:26:57|33497.8
00:26:58|33497.8
00:26:59|33497.8
00:27:00|33497.8
00:27:01|33497.8
00:27:02|33497.8
00:27:03|33497.8
00:27:04|33504.19
00:27:05|33504.19
00:27:06|33504.19
00:27:07|33490.55
00:27:08|33504.63
00:27:09|33504.63
00:27:10|33504.63
00:27:11|33490.8
00:27:12|33490.8
00:27:13|33492.43
00:27:14|33492.43
00:27:15|33492.43
00:27:16|33504.58
00:27:17|33504.58
00:27:18|33504.58
00:27:19|33498.43
00:27:20|33498.43
00:27:21|33498.43
00:27:22|33498.43
00:27:23|33498.43
00:27:25|33498.43
00:27:26|33498.43
00:27:27|33490.07
00:27:28|33490.07
00:27:29|33490.07
00:27:30|33490.07
00:27:31|33489.81
00:27:33|33489.81
00:27:33|33489.81
00:27:34|33489.81
00:27:35|33489.81
00:27:37|33489.81
00:27:38|33498.03
00:27:38|33498.03
00:27:40|33498.03
00:27:40|33498.03
00:27:42|33498.03
00:27:43|33483.67
00:27:44|33483.67
00:27:45|33483.67
00:27:46|33483.67
00:27:47|33483.67
00:27:48|33483.67
00:27:49|33483.67
00:27:49|33497.23
00:27:50|33497.23
00:27:52|33497.23
00:27:53|33497.23
00:27:54|33508.63
00:27:55|33492.07
00:27:56|33492.07
00:27:56|33492.07
00:27:58|33492.07
00:27:58|33492.07
00:27:59|33492.07
00:28:01|33480.83
00:28:02|33498.18
00:28:03|33498.18
00:28:04|33498.18
00:28:05|33491.41
00:28:06|33491.41
00:28:06|33491.41
00:28:08|33491.41
00:28:08|33491.41
00:28:09|33479.92
00:28:10|33479.92
00:28:12|33479.92
00:28:13|33483.79
00:28:13|33483.79
00:28:15|33483.79
00:28:16|33487.31
00:28:16|33487.31
00:28:18|33487.31
00:28:18|33487.31
00:28:19|33487.31
00:28:21|33487.31
00:28:21|33487.31
00:28:23|33487.31
00:28:23|33487.31
00:28:26|33481.59
00:28:27|33481.59
00:28:27|33479.79
00:28:29|33479.79
00:28:29|33479.79
00:28:31|33479.79
00:28:32|33479.79
00:28:32|33479.79
00:28:33|33479.79
00:28:36|33479.79
00:28:36|33469.27
00:28:37|33469.27
00:28:38|33463.92
00:28:39|33463.92
00:28:40|33463.92
00:28:41|33451.87
00:28:42|33448.5
00:28:43|33448.5
00:28:44|33448.5
00:28:46|33448.5
00:28:47|33448.65
00:28:48|33448.65
00:28:49|33448.64
00:28:50|33442.11
00:28:51|33442.11
00:28:52|33442.11
00:28:53|33442.11
00:28:54|33442.11
00:28:55|33442.11
00:28:56|33442.11
00:28:57|33442.11
00:28:58|33448.64
00:28:59|33448.64
00:29:00|33448.64
00:29:01|33448.64
00:29:02|33448.64
00:29:03|33448.64
00:29:04|33448.64
00:29:05|33448.64
00:29:06|33448.64
00:29:07|33448.64
00:29:08|33448.64
00:29:09|33448.64
00:29:10|33443.62
00:29:11|33450.97
00:29:12|33473.08
00:29:13|33475.78
00:29:14|33475.78
00:29:15|33475.78
00:29:16|33475.78
00:29:17|33475.78
00:29:18|33475.78
00:29:19|33475.78
00:29:20|33475.78
00:29:21|33475.78
00:29:22|33475.78
00:29:23|33475.78
00:29:24|33475.78
00:29:25|33475.78
00:29:27|33475.78
00:29:29|33475.78
00:29:30|33475.78
00:29:30|33475.78
00:29:31|33475.78
00:29:33|33475.78
00:29:33|33475.78
00:29:34|33472.41
00:29:35|33472.41
00:29:37|33472.41
00:29:38|33472.41
00:29:39|33472.41
00:29:40|33472.41
00:29:40|33472.41
00:29:42|33472.41
00:29:44|33472.41
00:29:45|33472.41
00:29:45|33472.41
00:29:46|33472.41
00:29:47|33465.98
00:29:48|33465.98
00:29:50|33465.98
00:29:50|33465.98
00:29:51|33465.98
00:29:52|33465.98
00:29:53|33465.98
00:29:54|33465.98
00:29:55|33465.98
00:29:56|33465.98
00:29:57|33465.98
00:29:58|33465.98
00:29:59|33465.98
00:30:01|33465.98
00:30:01|33465.98
00:30:02|33465.98
00:30:04|33465.98
00:30:04|33465.98
00:30:06|33481.95
00:30:06|33481.95
00:30:07|33481.95
00:30:08|33481.95
00:30:09|33470.9
00:30:11|33470.9
00:30:12|33470.9
00:30:13|33470.9
00:30:14|33485.82
00:30:15|33485.82
00:30:16|33485.82
00:30:17|33485.82
00:30:18|33488.82
00:30:19|33488.82
00:30:20|33488.82
00:30:21|33488.82
00:30:21|33488.82
00:30:23|33488.82
00:30:24|33488.82
00:30:25|33488.82
00:30:26|33488.82
00:30:27|33488.82
00:30:29|33488.82
00:30:29|33488.82
00:30:31|33488.82
00:30:33|33488.82
00:30:33|33488.82
00:30:35|33488.82
00:30:36|33488.82
00:30:37|33488.82
00:30:38|33488.82
00:30:39|33488.82
00:30:39|33488.82
00:30:41|33488.82
00:30:41|33488.82
00:30:42|33488.82
00:30:44|33488.82
00:30:45|33486.55
00:30:46|33486.55
00:30:46|33486.55
00:30:47|33486.55
00:30:49|33486.55
00:30:50|33486.55
00:30:51|33486.55
00:30:52|33486.55
00:30:53|33486.55
00:30:54|33486.55
00:30:55|33486.55
00:30:57|33486.55
00:30:57|33486.55
00:30:59|33486.55
00:31:01|33486.55
00:31:01|33486.55
00:31:02|33486.16
00:31:03|33486.16
00:31:04|33486.16
00:31:05|33486.16
00:31:06|33486.16
00:31:07|33486.16
00:31:08|33486.16
00:31:09|33486.16
00:31:10|33486.16
00:31:11|33486.16
00:31:12|33486.16
00:31:13|33486.16
00:31:14|33513.81
00:31:15|33515.43
00:31:16|33515.43
00:31:17|33515.43
00:31:18|33513.54
00:31:19|33513.54
00:31:21|33513.54
00:31:21|33513.54
00:31:22|33520.62
00:31:23|33520.62
00:31:25|33520.62
00:31:25|33520.63
00:31:26|33520.63
00:31:28|33520.63
00:31:28|33520.63
00:31:30|33520.63
00:31:31|33520.63
00:31:32|33520.63
00:31:33|33520.63
00:31:35|33520.63
00:31:36|33520.63
00:31:37|33520.63
00:31:39|33512.43
00:31:40|33512.43
00:31:41|33512.43
00:31:42|33520.66
00:31:43|33530.
00:31:44|33530.35
00:31:45|33546.49
00:31:46|33546.49
00:31:48|33546.81
00:31:48|33548.95
00:31:49|33548.95
00:31:50|33563.3
00:31:51|33563.3
00:31:52|33551.5
00:31:53|33551.5
00:31:54|33555.37
00:31:55|33555.37
00:31:57|33555.37
00:31:58|33555.37
00:31:59|33555.37
00:32:00|33555.37
00:32:01|33555.37
00:32:02|33567.03
00:32:03|33567.03
00:32:04|33567.03
00:32:05|33567.03
00:32:06|33567.03
00:32:07|33567.03
00:32:08|33541.55
00:32:09|33543.22
00:32:10|33543.22
00:32:11|33543.22
00:32:12|33543.22
00:32:13|33543.22
00:32:14|33543.22
00:32:15|33543.22
00:32:16|33543.22
00:32:17|33543.22
00:32:18|33543.22
00:32:19|33543.22
00:32:20|33543.22
00:32:21|33543.22
00:32:22|33543.22
00:32:23|33523.39
00:32:24|33523.39
00:32:25|33523.39
00:32:26|33523.39
00:32:27|33523.39
00:32:28|33523.39
00:32:30|33523.39
00:32:32|33523.39
00:32:32|33523.39
00:32:33|33523.39
00:32:34|33523.39
00:32:35|33523.39
00:32:36|33523.39
00:32:38|33523.39
00:32:39|33523.39
00:32:40|33523.39
00:32:41|33523.39
00:32:42|33498.93
00:32:43|33498.93
00:32:44|33498.93
00:32:45|33498.93
00:32:46|33498.93
00:32:47|33498.93
00:32:48|33498.93
00:32:49|33498.93
00:32:50|33498.93
00:32:51|33511.9
00:32:52|33511.9
00:32:53|33511.9
00:32:54|33511.9
00:32:56|33523.19
00:32:56|33523.19
00:32:57|33523.19
00:32:58|33523.19
00:32:59|33523.19
00:33:00|33523.19
00:33:01|33523.19
00:33:03|33523.19
00:33:04|33520.92
00:33:05|33520.92
00:33:06|33520.92
00:33:07|33520.92
00:33:08|33520.92
00:33:09|33520.92
00:33:10|33520.92
00:33:11|33520.92
00:33:12|33520.92
00:33:13|33520.92
00:33:14|33520.92
00:33:15|33520.92
00:33:16|33520.92
00:33:18|33520.92
00:33:19|33520.92
00:33:21|33520.92
00:33:21|33520.92
00:33:22|33520.92
00:33:23|33520.92
00:33:24|33520.92
00:33:25|33520.92
00:33:27|33520.92
00:33:28|33507.04
00:33:28|33507.04
00:33:30|33507.04
00:33:32|33507.04
00:33:33|33507.04
00:33:34|33507.04
00:33:35|33507.04
00:33:37|33507.04
00:33:37|33507.04
00:33:38|33507.04
00:33:39|33507.04
00:33:40|33507.04
00:33:41|33507.04
00:33:42|33507.04
00:33:44|33507.04
00:33:45|33507.04
00:33:45|33507.04
00:33:47|33507.04
00:33:47|33507.04
00:33:48|33507.04
00:33:49|33507.04
00:33:50|33507.04
00:33:51|33507.04
00:33:52|33507.04
00:33:53|33507.04
00:33:54|33507.04
00:33:55|33507.04
00:33:56|33507.04
00:33:57|33507.04
00:33:58|33507.04
00:33:59|33507.04
00:34:01|33507.04
00:34:01|33507.04
00:34:02|33507.04
00:34:04|33505.15
00:34:05|33505.15
00:34:06|33505.15
00:34:07|33505.15
00:34:08|33505.15
00:34:10|33505.15
00:34:10|33505.15
00:34:11|33505.15
00:34:12|33505.15
00:34:13|33505.14
00:34:14|33505.14
00:34:15|33505.14
00:34:16|33505.14
00:34:17|33497.39
00:34:18|33496.78
00:34:19|33496.78
00:34:20|33496.78
00:34:21|33496.78
00:34:22|33496.78
00:34:23|33496.78
00:34:24|33496.78
00:34:26|33496.78
00:34:26|33496.78
00:34:27|33496.78
00:34:28|33483.7
00:34:30|33483.7
00:34:30|33483.7
00:34:32|33483.7
00:34:33|33483.7
00:34:35|33483.7
00:34:36|33483.7
00:34:37|33483.7
00:34:38|33483.7
00:34:39|33483.7
00:34:41|33483.7
00:34:42|33483.7
00:34:44|33483.7
00:34:45|33494.02
00:34:46|33494.02
00:34:47|33494.02
00:34:48|33507.26
00:34:49|33507.26
00:34:50|33507.26
00:34:51|33507.26
00:34:52|33507.26
00:34:53|33507.26
00:34:54|33507.26
00:34:55|33507.26
00:34:56|33507.26
00:34:57|33507.26
00:34:58|33507.26
00:34:59|33507.26
00:35:00|33507.26
00:35:02|33507.26
00:35:02|33507.26
00:35:03|33507.26
00:35:04|33507.26
00:35:05|33507.26
00:35:06|33507.26
00:35:07|33507.26
00:35:08|33504.04
00:35:09|33504.04
00:35:10|33504.04
00:35:11|33504.04
00:35:12|33504.04
00:35:13|33504.04
00:35:14|33504.04
00:35:15|33504.04
00:35:16|33504.04
00:35:17|33504.04
00:35:18|33504.04
00:35:19|33504.04
00:35:20|33504.04
00:35:21|33504.04
00:35:22|33504.04
00:35:23|33504.04
00:35:24|33504.04
00:35:25|33504.04
00:35:26|33504.04
00:35:27|33504.04
00:35:28|33504.04
00:35:29|33504.04
00:35:30|33497.58
00:35:31|33497.58
00:35:32|33497.58
00:35:34|33497.58
00:35:35|33497.58
00:35:36|33497.58
00:35:37|33497.58
00:35:38|33497.58
00:35:39|33497.58
00:35:40|33482.25
00:35:41|33482.25
00:35:42|33482.25
00:35:43|33481.89
00:35:44|33481.89
00:35:45|33481.89
00:35:46|33481.89
00:35:47|33479.81
00:35:48|33479.81
00:35:49|33479.81
00:35:50|33483.42
00:35:51|33483.42
00:35:52|33483.42
00:35:53|33483.42
00:35:54|33483.42
00:35:55|33493.69
00:35:56|33493.69
00:35:57|33493.69
00:35:58|33493.69
00:35:59|33493.69
00:36:01|33493.69
00:36:02|33493.69
00:36:02|33493.69
00:36:03|33493.69
00:36:04|33493.69
00:36:06|33493.69
00:36:06|33493.69
00:36:07|33493.69
00:36:08|33493.69
00:36:09|33493.69
00:36:11|33493.69
00:36:12|33493.69
00:36:13|33493.69
00:36:13|33493.69
00:36:14|33493.69
00:36:15|33493.69
00:36:16|33493.69
00:36:17|33493.69
00:36:19|33493.69
00:36:20|33493.69
00:36:20|33493.69
00:36:21|33493.69
00:36:23|33493.69
00:36:23|33493.69
00:36:24|33493.69
00:36:25|33493.69
00:36:26|33493.69
00:36:27|33493.69
00:36:28|33493.69
00:36:30|33493.69
00:36:30|33493.69
00:36:32|33493.69
00:36:34|33493.69
00:36:35|33469.27
00:36:36|33469.27
00:36:37|33469.27
00:36:39|33469.27
00:36:40|33469.27
00:36:41|33469.27
00:36:42|33469.27
00:36:43|33469.27
00:36:44|33469.27
00:36:45|33469.27
00:36:47|33469.27
00:36:48|33469.27
00:36:49|33469.27
00:36:50|33478.38
00:36:51|33478.38
00:36:51|33478.38
00:36:53|33478.38
00:36:54|33478.38
00:36:55|33478.38
00:36:56|33478.38
00:36:57|33478.38
00:36:58|33478.38
00:36:59|33478.38
00:37:00|33478.38
00:37:01|33478.38
00:37:02|33468.72
00:37:02|33468.22
00:37:04|33468.22
00:37:05|33468.22
00:37:05|33468.22
00:37:07|33468.22
00:37:08|33468.22
00:37:09|33468.22
00:37:10|33468.22
00:37:11|33468.22
00:37:12|33468.22
00:37:13|33468.22
00:37:14|33468.22
00:37:15|33468.22
00:37:16|33468.22
00:37:17|33468.22
00:37:19|33468.22
00:37:20|33468.22
00:37:21|33468.22
00:37:22|33468.22
00:37:23|33468.22
00:37:24|33468.22
00:37:24|33468.22
00:37:25|33468.22
00:37:26|33468.22
00:37:27|33483.14
00:37:28|33483.14
00:37:29|33483.14
00:37:31|33483.14
00:37:31|33483.14
00:37:32|33483.14
00:37:35|33483.14
00:37:36|33483.14
00:37:37|33483.14
00:37:38|33483.14
00:37:39|33483.14
00:37:40|33483.14
00:37:42|33469.21
00:37:43|33469.21
00:37:44|33469.21
00:37:45|33469.21
00:37:46|33469.21
00:37:47|33469.21
00:37:48|33469.21
00:37:49|33469.21
00:37:50|33469.21
00:37:51|33469.21
00:37:52|33469.21
00:37:53|33469.21
00:37:54|33469.21
00:37:55|33469.21
00:37:57|33469.21
00:37:57|33465.08
00:37:59|33465.08
00:37:59|33473.06
00:38:01|33473.06
00:38:02|33473.06
00:38:03|33468.5
00:38:03|33467.47
00:38:05|33448.4
00:38:07|33448.4
00:38:08|33448.4
00:38:09|33448.4
00:38:10|33448.4
00:38:10|33448.4
00:38:11|33448.4
00:38:13|33448.4
00:38:13|33440.83
00:38:15|33440.83
00:38:16|33440.83
00:38:16|33446.09
00:38:17|33446.09
00:38:19|33446.09
00:38:19|33446.09
00:38:21|33446.09
00:38:21|33446.09
00:38:23|33446.09
00:38:23|33446.09
00:38:25|33446.09
00:38:25|33446.09
00:38:26|33446.09
00:38:28|33446.09
00:38:29|33446.45
00:38:30|33446.45
00:38:31|33446.45
00:38:31|33446.45
00:38:33|33446.45
00:38:34|33446.45
00:38:36|33446.45
00:38:37|33446.45
00:38:39|33467.36
00:38:39|33467.36
00:38:42|33467.36
00:38:42|33467.36
00:38:43|33467.36
00:38:44|33467.36
00:38:45|33463.14
00:38:47|33463.14
00:38:47|33463.97
00:38:48|33463.97
00:38:49|33479.42
00:38:50|33479.42
00:38:51|33479.42
00:38:52|33479.42
00:38:53|33479.42
00:38:54|33479.42
00:38:55|33479.42
00:38:56|33479.42
00:38:57|33479.42
00:38:59|33462.54
00:38:59|33462.54
00:39:01|33462.54
00:39:01|33474.17
00:39:04|33474.17
00:39:04|33474.17
00:39:05|33474.17
00:39:06|33474.17
00:39:08|33474.17
00:39:09|33475.82
00:39:10|33475.82
00:39:11|33475.82
00:39:12|33475.82
00:39:13|33475.82
00:39:14|33475.82
00:39:15|33475.82
00:39:16|33475.82
00:39:17|33475.82
00:39:18|33475.82
00:39:19|33475.82
00:39:20|33475.82
00:39:21|33475.82
00:39:22|33475.82
00:39:23|33478.93
00:39:24|33477.26
00:39:25|33481.44
00:39:26|33481.44
00:39:27|33481.44
00:39:28|33481.44
00:39:29|33481.44
00:39:30|33481.44
00:39:31|33481.44
00:39:32|33481.44
00:39:33|33481.44
00:39:34|33481.44
00:39:35|33481.44
00:39:36|33481.44
00:39:38|33481.44
00:39:40|33481.44
00:39:41|33481.44
00:39:41|33464.12
00:39:43|33464.12
00:39:44|33464.12
00:39:45|33464.12
00:39:46|33464.12
00:39:46|33464.12
00:39:49|33464.12
00:39:49|33464.12
00:39:50|33464.12
00:39:53|33475.35
00:39:53|33475.35
00:39:54|33475.35
00:39:55|33475.35
00:39:56|33476.05
00:39:58|33476.05
00:39:59|33476.05
00:40:00|33465.79
00:40:01|33465.79
00:40:02|33465.79
00:40:03|33464.12
00:40:04|33448.59
00:40:05|33448.59
00:40:06|33448.59
00:40:07|33429.82
00:40:08|33429.82
00:40:09|33430.34
00:40:10|33430.34
00:40:11|33430.34
00:40:12|33430.34
00:40:13|33430.34
00:40:14|33444.24
00:40:15|33444.24
00:40:16|33444.24
00:40:17|33444.24
00:40:18|33444.24
00:40:19|33444.24
00:40:20|33444.24
00:40:21|33444.24
00:40:22|33433.21
00:40:23|33443.22
00:40:24|33443.22
00:40:25|33443.22
00:40:26|33443.22
00:40:27|33443.22
00:40:28|33429.82
00:40:29|33429.82
00:40:30|33429.82
00:40:31|33433.7
00:40:32|33433.7
00:40:33|33433.7
00:40:34|33433.7
00:40:35|33433.7
00:40:36|33433.7
00:40:37|33433.7
00:40:39|33433.7
00:40:41|33454.94
00:40:43|33454.94
00:40:43|33454.94
00:40:45|33454.94
00:40:45|33454.94
00:40:46|33454.94
00:40:48|33456.41
00:40:49|33456.41
00:40:50|33456.41
00:40:51|33456.41
00:40:52|33456.41
00:40:53|33456.41
00:40:54|33456.41
00:40:55|33456.41
00:40:56|33456.41
00:40:57|33456.41
00:40:58|33456.41
00:40:59|33456.41
00:41:00|33456.41
00:41:01|33456.41
00:41:02|33456.33
00:41:03|33456.41
00:41:04|33456.41
00:41:05|33456.36
00:41:06|33456.32
00:41:07|33456.32
00:41:08|33456.32
00:41:09|33456.32
00:41:10|33456.41
00:41:11|33456.38
00:41:12|33456.38
00:41:13|33456.38
00:41:14|33456.38
00:41:15|33456.38
00:41:16|33456.38
00:41:17|33449.75
00:41:18|33449.75
00:41:19|33450.64
00:41:20|33450.64
00:41:21|33455.2
00:41:22|33455.2
00:41:23|33455.2
00:41:24|33455.2
00:41:25|33455.2
00:41:26|33455.02
00:41:27|33455.02
00:41:29|33455.02
00:41:29|33455.02
00:41:30|33455.02
00:41:31|33455.02
00:41:33|33455.02
00:41:34|33455.02
00:41:34|33455.02
00:41:35|33455.02
00:41:36|33455.02
00:41:38|33455.02
00:41:39|33455.02
00:41:41|33455.02
00:41:42|33455.02
00:41:43|33455.02
00:41:44|33455.02
00:41:46|33455.02
00:41:47|33456.22
00:41:47|33456.22
00:41:49|33456.22
00:41:50|33456.22
00:41:51|33456.22
00:41:52|33456.22
00:41:52|33456.22
00:41:54|33456.22
00:41:55|33456.22
00:41:56|33456.22
00:41:57|33456.22
00:41:58|33456.22
00:41:59|33456.22
00:41:59|33456.22
00:42:01|33456.22
00:42:02|33456.22
00:42:03|33456.22
00:42:04|33456.22
00:42:05|33456.22
00:42:06|33456.22
00:42:06|33456.22
00:42:07|33456.22
00:42:09|33456.22
00:42:10|33456.22
00:42:10|33456.22
00:42:12|33456.22
00:42:12|33456.22
00:42:14|33456.22
00:42:14|33456.22
00:42:15|33456.22
00:42:16|33456.22
00:42:18|33456.22
00:42:19|33456.22
00:42:20|33413.18
00:42:21|33413.18
00:42:23|33413.18
00:42:24|33410.13
00:42:25|33410.13
00:42:26|33410.13
00:42:27|33410.13
00:42:28|33410.13
00:42:28|33410.13
00:42:30|33410.13
00:42:31|33410.13
00:42:32|33410.13
00:42:33|33447.58
00:42:34|33447.58
00:42:35|33447.58
00:42:36|33447.58
00:42:37|33447.58
00:42:38|33447.58
00:42:39|33429.33
00:42:40|33429.33
00:42:42|33429.33
00:42:44|33429.33
00:42:45|33429.33
00:42:46|33429.33
00:42:46|33429.33
00:42:47|33429.33
00:42:49|33429.33
00:42:50|33429.33
00:42:51|33429.33
00:42:52|33429.33
00:42:52|33429.33
00:42:53|33429.33
00:42:55|33429.33
00:42:56|33445.09
00:42:58|33445.09
00:42:59|33445.09
00:43:00|33445.09
00:43:01|33445.09
00:43:02|33445.09
00:43:03|33445.09
00:43:04|33445.09
00:43:05|33445.09
00:43:06|33445.09
00:43:08|33445.09
00:43:09|33445.09
00:43:09|33445.09
00:43:11|33445.09
00:43:12|33445.09
00:43:13|33446.12
00:43:14|33446.78
00:43:14|33446.78
00:43:16|33446.78
00:43:17|33448.37
00:43:18|33448.37
00:43:19|33448.37
00:43:20|33448.37
00:43:20|33448.37
00:43:22|33448.37
00:43:22|33448.37
00:43:24|33448.37
00:43:25|33448.37
00:43:26|33448.37
00:43:27|33453.96
00:43:28|33453.96
00:43:29|33453.96
00:43:29|33452.27
00:43:31|33452.27
00:43:32|33452.27
00:43:33|33463.25
00:43:34|33464.92
00:43:35|33463.25
00:43:35|33463.25
00:43:36|33463.25
00:43:38|33463.25
00:43:38|33463.25
00:43:39|33463.25
00:43:42|33463.25
00:43:43|33463.25
00:43:45|33463.25
00:43:46|33463.25
00:43:46|33463.25
00:43:47|33463.25
00:43:48|33463.25
00:43:51|33468.17
00:43:51|33468.17
00:43:53|33468.17
00:43:53|33468.17
00:43:54|33468.17
00:43:55|33468.17
00:43:56|33468.17
00:43:57|33468.18
00:43:58|33468.18
00:43:59|33468.18
00:44:00|33468.18
00:44:01|33468.18
00:44:02|33457.27
00:44:03|33457.27
00:44:04|33457.27
00:44:05|33457.27
00:44:06|33468.18
00:44:07|33479.37
00:44:08|33479.37
00:44:09|33476.42
00:44:10|33476.42
00:44:11|33476.42
00:44:12|33476.42
00:44:13|33463.28
00:44:14|33463.28
00:44:15|33463.28
00:44:16|33463.28
00:44:17|33463.28
00:44:18|33463.28
00:44:19|33463.28
00:44:20|33480.87
00:44:21|33480.87
00:44:22|33480.87
00:44:23|33480.87
00:44:24|33480.87
00:44:26|33480.87
00:44:26|33480.87
00:44:27|33480.87
00:44:28|33480.87
00:44:30|33480.87
00:44:30|33480.87
00:44:31|33480.87
00:44:32|33496.63
00:44:33|33496.63
00:44:34|33496.63
00:44:35|33482.88
00:44:37|33482.88
00:44:37|33482.88
00:44:38|33477.84
00:44:39|33477.84
00:44:40|33477.84
00:44:42|33477.84
00:44:43|33477.84
00:44:44|33477.84
00:44:46|33477.84
00:44:47|33477.84
00:44:48|33477.84
00:44:50|33477.84
00:44:51|33477.84
00:44:51|33466.94
00:44:53|33466.94
00:44:54|33466.94
00:44:55|33466.94
00:44:56|33466.94
00:44:57|33466.94
00:44:58|33466.94
00:44:59|33466.94
00:45:00|33466.94
00:45:01|33466.94
00:45:03|33452.91
00:45:04|33482.27
00:45:05|33482.27
00:45:06|33482.27
00:45:07|33482.27
00:45:07|33482.27
00:45:08|33482.27
00:45:09|33461.35
00:45:10|33461.35
00:45:12|33461.35
00:45:12|33461.35
00:45:14|33482.88
00:45:14|33471.43
00:45:16|33471.43
00:45:17|33471.43
00:45:17|33471.43
00:45:20|33471.43
00:45:21|33471.43
00:45:21|33471.43
00:45:23|33471.43
00:45:23|33471.43
00:45:25|33471.43
00:45:25|33471.43
00:45:26|33471.43
00:45:28|33471.43
00:45:29|33471.43
00:45:29|33471.43
00:45:30|33471.43
00:45:31|33471.43
00:45:32|33471.43
00:45:33|33471.43
00:45:34|33469.73
00:45:35|33469.73
00:45:36|33469.73
00:45:38|33469.73
00:45:39|33469.73
00:45:39|33469.73
00:45:41|33471.4
00:45:42|33471.4
00:45:43|33471.4
00:45:44|33471.4
00:45:45|33471.43
00:45:47|33486.16
00:45:48|33486.16
00:45:49|33486.16
00:45:50|33486.16
00:45:51|33486.16
00:45:52|33484.12
00:45:54|33484.12
00:45:54|33483.58
00:45:56|33483.58
00:45:57|33483.58
00:45:59|33483.58
00:45:59|33483.58
00:46:00|33483.58
00:46:01|33483.58
00:46:02|33483.58
00:46:03|33483.58
00:46:04|33483.58
00:46:05|33483.58
00:46:07|33483.58
00:46:07|33483.58
00:46:08|33483.58
00:46:09|33483.58
00:46:10|33483.58
00:46:12|33483.58
00:46:13|33483.58
00:46:14|33483.58
00:46:15|33483.58
00:46:16|33483.58
00:46:17|33483.58
00:46:17|33483.58
00:46:18|33483.58
00:46:19|33483.58
00:46:20|33483.58
00:46:21|33483.58
00:46:23|33483.58
00:46:23|33483.58
00:46:24|33483.58
00:46:26|33483.58
00:46:27|33483.58
00:46:28|33483.58
00:46:29|33483.58
00:46:30|33483.58
00:46:30|33483.58
00:46:32|33483.58
00:46:33|33500.
00:46:33|33496.83
00:46:35|33496.83
00:46:35|33496.83
00:46:36|33496.83
00:46:38|33496.83
00:46:39|33496.83
00:46:40|33496.83
00:46:40|33496.83
00:46:41|33496.83
00:46:44|33496.83
00:46:46|33496.83
00:46:47|33496.83
00:46:47|33496.83
00:46:48|33496.83
00:46:50|33496.83
00:46:51|33496.83
00:46:52|33496.83
00:46:52|33496.83
00:46:53|33496.83
00:46:55|33496.83
00:46:55|33523.28
00:46:58|33511.77
00:46:58|33511.77
00:47:00|33523.28
00:47:01|33530.21
00:47:02|33543.36
00:47:03|33543.36
00:47:04|33561.48
00:47:05|33561.48
00:47:06|33561.48
00:47:07|33561.48
00:47:08|33540.5
00:47:09|33543.86
00:47:10|33543.86
00:47:11|33543.86
00:47:12|33543.86
00:47:13|33543.86
00:47:14|33543.86
00:47:15|33547.56
00:47:16|33547.56
00:47:18|33531.34
00:47:18|33531.34
00:47:20|33529.49
00:47:21|33529.49
00:47:22|33529.49
00:47:23|33529.49
00:47:24|33529.49
00:47:25|33529.49
00:47:27|33529.49
00:47:27|33529.49
00:47:28|33529.49
00:47:29|33537.26
00:47:30|33537.6
00:47:31|33537.6
00:47:32|33550.49
00:47:33|33550.49
00:47:34|33552.17
00:47:35|33552.17
00:47:36|33552.17
00:47:37|33544.57
00:47:38|33544.57
00:47:39|33544.57
00:47:40|33544.57
00:47:42|33544.57
00:47:42|33544.57
00:47:44|33544.57
00:47:45|33544.57
00:47:46|33544.57
00:47:48|33544.57
00:47:49|33544.57
00:47:50|33544.57
00:47:52|33544.57
00:47:53|33544.57
00:47:53|33563.74
00:47:55|33563.74
00:47:56|33579.8
00:47:58|33579.8
00:47:58|33566.96
00:47:59|33566.96
00:48:00|33566.96
00:48:01|33566.96
00:48:02|33566.96
00:48:03|33566.96
00:48:04|33566.96
00:48:05|33566.96
00:48:07|33566.96
00:48:08|33566.96
00:48:09|33566.96
00:48:10|33566.96
00:48:11|33566.96
00:48:12|33554.44
00:48:13|33554.44
00:48:14|33554.44
00:48:15|33554.44
00:48:16|33554.44
00:48:17|33554.44
00:48:18|33554.44
00:48:19|33554.44
00:48:20|33554.44
00:48:21|33554.44
00:48:22|33554.44
00:48:23|33554.44
00:48:24|33542.85
00:48:25|33542.85
00:48:26|33542.85
00:48:27|33542.85
00:48:28|33542.85
00:48:29|33542.85
00:48:30|33542.85
00:48:31|33542.85
00:48:32|33542.85
00:48:33|33542.85
00:48:34|33542.85
00:48:35|33542.85
00:48:36|33542.85
00:48:37|33542.85
00:48:38|33542.85
00:48:39|33542.85
00:48:41|33542.85
00:48:41|33542.85
00:48:42|33542.85
00:48:43|33542.85
00:48:44|33542.85
00:48:46|33542.85
00:48:48|33542.85
00:48:49|33542.85
00:48:50|33542.85
00:48:51|33542.85
00:48:52|33542.85
00:48:54|33542.85
00:48:54|33542.85
00:48:56|33542.85
00:48:57|33542.85
00:48:58|33542.85
00:48:59|33542.85
00:49:01|33542.85
00:49:02|33542.85
00:49:03|33542.85
00:49:04|33542.85
00:49:05|33542.85
00:49:06|33542.85
00:49:08|33542.85
00:49:09|33542.85
00:49:10|33542.85
00:49:10|33542.85
00:49:12|33542.85
00:49:13|33542.85
00:49:14|33542.85
00:49:15|33542.85
00:49:16|33542.85
00:49:17|33542.85
00:49:18|33542.85
00:49:19|33542.85
00:49:20|33542.85
00:49:21|33542.85
00:49:22|33542.85
00:49:23|33542.85
00:49:24|33542.85
00:49:25|33530.18
00:49:26|33530.18
00:49:27|33523.22
00:49:28|33523.22
00:49:29|33523.22
00:49:30|33523.22
00:49:31|33523.22
00:49:32|33515.27
00:49:33|33515.27
00:49:34|33496.65
00:49:35|33496.65
00:49:36|33496.65
00:49:37|33496.65
00:49:38|33496.65
00:49:39|33496.65
00:49:40|33496.65
00:49:41|33496.65
00:49:42|33506.05
00:49:43|33506.05
00:49:44|33506.05
00:49:45|33506.05
00:49:47|33506.05
00:49:47|33506.05
00:49:50|33506.05
00:49:51|33506.05
00:49:51|33506.05
00:49:54|33506.05
00:49:54|33506.05
00:49:55|33506.05
00:49:56|33506.05
00:49:58|33506.05
00:49:59|33506.05
00:50:00|33506.05
00:50:01|33506.05
00:50:02|33506.05
00:50:03|33506.05
00:50:04|33506.05
00:50:05|33492.13
00:50:06|33492.13
00:50:07|33498.19
00:50:08|33498.19
00:50:09|33483.92
00:50:10|33505.17
00:50:11|33495.37
00:50:12|33498.48
00:50:13|33498.48
00:50:14|33498.48
00:50:15|33498.48
00:50:16|33498.48
00:50:17|33498.48
00:50:18|33498.48
00:50:19|33481.75
00:50:20|33481.75
00:50:22|33481.75
00:50:22|33481.75
00:50:23|33481.75
00:50:24|33481.75
00:50:25|33481.75
00:50:26|33481.75
00:50:28|33481.75
00:50:29|33481.75
00:50:29|33481.75
00:50:30|33481.75
00:50:32|33481.75
00:50:32|33481.75
00:50:33|33481.75
00:50:34|33481.75
00:50:36|33481.75
00:50:38|33481.75
00:50:38|33495.63
00:50:39|33495.63
00:50:40|33495.63
00:50:41|33504.49
00:50:42|33504.49
00:50:43|33504.49
00:50:44|33504.49
00:50:45|33504.49
00:50:47|33508.06
00:50:49|33508.06
00:50:50|33508.06
00:50:51|33508.06
00:50:52|33508.06
00:50:53|33508.06
00:50:55|33508.06
00:50:55|33508.06
00:50:57|33508.06
00:50:58|33508.06
00:50:58|33508.06
00:51:00|33508.06
00:51:01|33508.06
00:51:02|33508.06
00:51:02|33508.06
00:51:04|33508.06
00:51:05|33508.06
00:51:06|33508.06
00:51:07|33508.06
00:51:08|33508.06
00:51:09|33508.06
00:51:10|33508.06
00:51:11|33508.06
00:51:12|33508.06
00:51:13|33508.06
00:51:14|33508.06
00:51:15|33508.06
00:51:16|33508.06
00:51:17|33496.69
00:51:18|33496.69
00:51:19|33496.69
00:51:20|33496.69
00:51:21|33496.69
00:51:22|33496.69
00:51:23|33496.69
00:51:24|33496.69
00:51:25|33496.69
00:51:27|33496.69
00:51:28|33496.69
00:51:29|33496.69
00:51:30|33496.69
00:51:30|33496.69
00:51:32|33496.69
00:51:33|33496.69
00:51:34|33496.69
00:51:34|33496.69
00:51:36|33496.69
00:51:37|33479.64
00:51:38|33479.64
00:51:39|33468.9
00:51:39|33468.9
00:51:40|33463.15
00:51:42|33463.15
00:51:42|33463.15
00:51:44|33463.15
00:51:45|33463.15
00:51:46|33448.27
00:51:47|33448.27
00:51:48|33436.12
00:51:50|33436.12
00:51:50|33429.7
00:51:51|33429.7
00:51:52|33429.7
00:51:54|33429.7
00:51:54|33429.7
00:51:56|33429.7
00:51:57|33430.17
00:51:57|33430.17
00:51:58|33430.17
00:52:01|33430.17
00:52:01|33430.17
00:52:02|33430.17
00:52:03|33430.17
00:52:05|33430.17
00:52:06|33430.17
00:52:07|33457.43
00:52:08|33473.28
00:52:09|33473.28
00:52:10|33473.28
00:52:11|33473.28
00:52:12|33473.28
00:52:13|33473.28
00:52:14|33473.28
00:52:15|33473.28
00:52:16|33473.28
00:52:17|33473.28
00:52:19|33467.05
00:52:20|33472.05
00:52:21|33472.05
00:52:22|33472.05
00:52:23|33472.05
00:52:24|33472.05
00:52:25|33472.05
00:52:25|33479.58
00:52:27|33479.58
00:52:28|33479.58
00:52:29|33496.62
00:52:30|33507.15
00:52:31|33507.15
00:52:33|33507.15
00:52:34|33507.15
00:52:34|33507.15
00:52:36|33507.15
00:52:36|33507.15
00:52:38|33507.15
00:52:38|33507.15
00:52:39|33507.15
00:52:41|33507.15
00:52:41|33507.15
00:52:43|33507.15
00:52:44|33507.15
00:52:44|33507.15
00:52:45|33507.15
00:52:46|33507.15
00:52:47|33507.15
00:52:50|33507.15
00:52:51|33507.15
00:52:53|33498.33
00:52:54|33498.33
00:52:56|33498.33
00:52:57|33498.33
00:52:59|33498.33
00:52:59|33498.33
00:53:00|33498.33
00:53:01|33498.33
00:53:02|33498.33
00:53:04|33498.33
00:53:04|33498.33
00:53:05|33505.88
00:53:07|33505.88
00:53:08|33505.88
00:53:09|33515.2
00:53:10|33515.2
00:53:11|33515.2
00:53:13|33515.2
00:53:13|33515.2
00:53:14|33515.2
00:53:15|33515.2
00:53:16|33515.2
00:53:18|33515.2
00:53:18|33515.2
00:53:19|33515.2
00:53:20|33515.2
00:53:21|33515.2
00:53:22|33515.2
00:53:23|33515.2
00:53:24|33515.2
00:53:25|33515.2
00:53:26|33515.2
00:53:27|33515.2
00:53:29|33515.2
00:53:29|33515.2
00:53:30|33500.31
00:53:31|33500.31
00:53:32|33500.31
00:53:33|33485.57
00:53:34|33485.57
00:53:35|33485.57
00:53:36|33485.57
00:53:37|33485.57
00:53:38|33485.57
00:53:39|33485.57
00:53:40|33485.57
00:53:41|33485.57
00:53:42|33485.57
00:53:43|33485.57
00:53:44|33485.57
00:53:45|33485.57
00:53:46|33485.57
00:53:47|33485.57
00:53:48|33485.57
00:53:50|33485.57
00:53:52|33485.57
00:53:52|33485.57
00:53:54|33485.57
00:53:56|33485.57
00:53:56|33485.57
00:53:59|33485.57
00:53:59|33485.57
00:54:00|33485.57
00:54:01|33485.57
00:54:03|33485.57
00:54:03|33485.57
00:54:04|33485.57
00:54:06|33485.57
00:54:08|33485.57
00:54:08|33485.57
00:54:09|33485.57
00:54:10|33485.57
00:54:11|33485.57
00:54:12|33485.57
00:54:13|33485.57
00:54:14|33485.57
00:54:15|33485.57
00:54:17|33485.57
00:54:18|33485.57
00:54:19|33485.57
00:54:20|33485.57
00:54:21|33485.57
00:54:22|33485.57
00:54:23|33485.57
00:54:24|33485.57
00:54:25|33485.57
00:54:26|33485.57
00:54:27|33485.57
00:54:28|33485.57
00:54:29|33485.57
00:54:30|33485.57
00:54:31|33485.57
00:54:32|33485.57
00:54:33|33485.57
00:54:34|33485.57
00:54:36|33485.57
00:54:36|33485.57
00:54:37|33491.41
00:54:38|33491.41
00:54:39|33491.41
00:54:40|33486.32
00:54:41|33478.
00:54:43|33477.82
00:54:44|33477.82
00:54:45|33477.82
00:54:46|33477.82
00:54:47|33477.82
00:54:48|33477.82
00:54:49|33477.82
00:54:50|33482.85
00:54:51|33482.85
00:54:53|33482.85
00:54:55|33489.84
00:54:56|33489.84
00:54:57|33489.84
00:54:58|33489.84
00:54:59|33489.84
00:55:00|33489.84
00:55:02|33500.06
00:55:03|33500.06
00:55:03|33500.06
00:55:05|33500.06
00:55:06|33500.06
00:55:07|33500.06
00:55:08|33500.06
00:55:08|33492.26
00:55:09|33492.26
00:55:10|33492.26
00:55:12|33492.26
00:55:12|33492.26
00:55:14|33492.26
00:55:14|33492.26
00:55:15|33492.26
00:55:17|33492.26
00:55:18|33492.26
00:55:19|33492.26
00:55:20|33492.26
00:55:20|33492.26
00:55:21|33492.26
00:55:23|33492.26
00:55:24|33492.26
00:55:25|33492.26
00:55:26|33492.26
00:55:26|33492.26
00:55:28|33492.26
00:55:29|33492.26
00:55:29|33492.26
00:55:31|33492.26
00:55:32|33492.26
00:55:33|33492.26
00:55:34|33492.26
00:55:35|33492.26
00:55:35|33492.26
00:55:36|33505.47
00:55:38|33505.47
00:55:39|33505.47
00:55:40|33505.47
00:55:41|33505.47
00:55:42|33505.47
00:55:43|33505.47
00:55:44|33505.47
00:55:45|33505.47
00:55:46|33505.47
00:55:47|33505.47
00:55:48|33505.47
00:55:49|33505.47
00:55:49|33505.47
00:55:52|33505.47
00:55:54|33505.47
00:55:54|33505.47
00:55:56|33505.47
00:55:57|33505.47
00:55:58|33505.47
00:55:59|33505.47
00:56:01|33505.47
00:56:02|33505.47
00:56:03|33505.47
00:56:04|33505.47
00:56:06|33505.47
00:56:06|33505.47
00:56:08|33505.47
00:56:09|33505.47
00:56:10|33483.05
00:56:12|33483.05
00:56:12|33469.92
00:56:14|33469.92
00:56:14|33469.92
00:56:16|33469.92
00:56:16|33469.92
00:56:18|33469.92
00:56:18|33469.92
00:56:19|33469.92
00:56:20|33469.92
00:56:22|33469.92
00:56:24|33469.92
00:56:25|33469.92
00:56:25|33469.92
00:56:26|33469.92
00:56:27|33469.92
00:56:28|33469.92
00:56:29|33469.92
00:56:30|33469.92
00:56:31|33469.92
00:56:32|33469.92
00:56:33|33479.05
00:56:34|33479.05
00:56:35|33468.5
00:56:36|33468.5
00:56:37|33468.5
00:56:38|33468.5
00:56:39|33468.5
00:56:40|33468.5
00:56:41|33468.5
00:56:42|33468.5
00:56:44|33468.5
00:56:45|33468.5
00:56:46|33468.5
00:56:48|33468.5
00:56:49|33468.5
00:56:49|33468.5
00:56:50|33454.57
00:56:51|33454.57
00:56:53|33456.25
00:56:55|33456.25
00:56:57|33456.25
00:56:57|33456.25
00:56:59|33456.25
00:57:00|33456.25
00:57:01|33456.25
00:57:01|33456.25
00:57:04|33456.25
00:57:04|33456.25
00:57:05|33456.25
00:57:06|33456.25
00:57:08|33456.25
00:57:09|33456.25
00:57:09|33456.25
00:57:10|33456.25
00:57:12|33461.57
00:57:13|33461.57
00:57:13|33461.57
00:57:14|33461.57
00:57:17|33449.87
00:57:17|33449.87
00:57:18|33449.87
00:57:19|33449.87
00:57:20|33449.87
00:57:21|33449.87
00:57:22|33449.87
00:57:23|33449.87
00:57:24|33449.87
00:57:25|33449.87
00:57:26|33449.87
00:57:27|33449.87
00:57:28|33449.87
00:57:29|33449.87
00:57:30|33456.79
00:57:31|33456.79
00:57:33|33456.79
00:57:33|33456.79
00:57:34|33456.79
00:57:35|33456.79
00:57:37|33456.79
00:57:37|33456.79
00:57:38|33456.79
00:57:39|33456.79
00:57:40|33456.79
00:57:42|33456.79
00:57:42|33456.79
00:57:43|33456.79
00:57:45|33456.79
00:57:46|33456.79
00:57:46|33456.79
00:57:48|33456.79
00:57:48|33456.79
00:57:49|33456.79
00:57:50|33456.79
00:57:51|33456.79
00:57:53|33459.49
00:57:54|33459.49
00:57:55|33459.49
00:57:55|33459.49
00:57:56|33459.49
00:57:58|33459.49
00:57:59|33459.49
00:57:59|33459.49
00:58:00|33459.49
00:58:02|33459.49
00:58:02|33459.49
00:58:04|33459.49
00:58:05|33459.49
00:58:06|33459.49
00:58:06|33459.49
00:58:07|33459.49
00:58:10|33459.49
00:58:11|33459.49
00:58:12|33459.49
00:58:13|33459.49
00:58:14|33459.49
00:58:16|33459.49
00:58:16|33458.26
00:58:18|33458.26
00:58:19|33458.26
00:58:20|33458.26
00:58:21|33458.26
00:58:22|33458.26
00:58:23|33458.26
00:58:24|33458.26
00:58:25|33458.26
00:58:26|33458.26
00:58:26|33458.26
00:58:28|33458.26
00:58:29|33458.26
00:58:30|33458.26
00:58:30|33458.26
00:58:31|33458.26
00:58:32|33458.26
00:58:34|33458.26
00:58:35|33477.39
00:58:36|33477.39
00:58:37|33477.39
00:58:37|33477.39
00:58:38|33477.39
00:58:40|33477.39
00:58:41|33468.46
00:58:42|33468.46
00:58:43|33468.46
00:58:44|33468.46
00:58:45|33468.46
00:58:46|33468.46
00:58:46|33468.46
00:58:47|33468.46
00:58:49|33468.46
00:58:50|33478.9
00:58:51|33479.23
00:58:52|33479.23
00:58:53|33479.23
00:58:54|33479.23
00:58:55|33479.23
00:58:57|33479.23
00:58:59|33479.23
00:59:00|33479.23
00:59:00|33479.23
00:59:01|33479.23
00:59:03|33479.23
00:59:04|33479.23
00:59:05|33479.23
00:59:06|33479.23
00:59:07|33479.23
00:59:08|33476.1
00:59:10|33485.77
00:59:11|33485.77
00:59:11|33485.77
00:59:12|33485.77
00:59:14|33485.77
00:59:15|33485.77
00:59:15|33485.77
00:59:17|33485.77
00:59:17|33485.77
00:59:18|33485.77
00:59:19|33485.77
00:59:20|33485.77
00:59:22|33485.77
00:59:22|33485.77
00:59:23|33485.77
00:59:25|33485.77
00:59:26|33485.77
00:59:26|33485.77
00:59:27|33485.77
00:59:28|33485.77
00:59:29|33475.
00:59:31|33475.
00:59:31|33484.61
00:59:32|33479.79
00:59:34|33479.79
00:59:34|33479.79
00:59:35|33479.79
00:59:36|33479.79
00:59:38|33479.79
00:59:39|33470.61
00:59:40|33455.12
00:59:41|33455.12
00:59:42|33455.12
00:59:42|33455.12
00:59:43|33455.12
00:59:44|33455.12
00:59:45|33455.12
00:59:46|33455.12
00:59:48|33455.12
00:59:49|33455.12
00:59:49|33455.12
00:59:50|33455.12
00:59:51|33455.12
00:59:52|33455.12
00:59:53|33455.12
00:59:55|33455.12
00:59:57|33455.12
00:59:58|33455.12
01:00:00|33455.12
01:00:01|33455.12
01:00:02|33455.12
01:00:03|33455.12
01:00:04|33455.12
01:00:05|33455.12
01:00:07|33455.12
01:00:08|33455.12
01:00:09|33455.12
01:00:10|33455.12
01:00:11|33455.12
01:00:12|33480.74
01:00:13|33480.74
01:00:14|33480.74
01:00:16|33480.74
01:00:16|33480.74
01:00:17|33480.74
01:00:18|33496.83
01:00:19|33506.34
01:00:20|33510.73
01:00:21|33510.73
01:00:22|33510.73
01:00:23|33510.73
01:00:24|33510.73
01:00:26|33506.06
01:00:26|33506.06
01:00:27|33487.58
01:00:29|33487.58
01:00:30|33487.58
01:00:31|33487.58
01:00:32|33487.58
01:00:33|33503.77
01:00:34|33503.77
01:00:35|33503.77
01:00:37|33503.77
01:00:38|33503.77
01:00:39|33503.77
01:00:41|33497.56
01:00:41|33497.56
01:00:42|33482.41
01:00:43|33482.41
01:00:44|33482.41
01:00:46|33509.12
01:00:47|33509.12
01:00:48|33509.12
01:00:49|33509.12
01:00:50|33509.12
01:00:51|33509.12
01:00:52|33509.12
01:00:53|33509.12
01:00:54|33509.12
01:00:55|33503.75
01:00:56|33509.4
01:00:58|33509.4
01:01:00|33515.17
01:01:00|33500.38
01:01:02|33500.38
01:01:03|33500.38
01:01:04|33500.38
01:01:05|33519.5
01:01:06|33523.11
01:01:08|33527.74
01:01:08|33527.74
01:01:09|33527.74
01:01:10|33526.66
01:01:13|33526.66
01:01:14|33526.66
01:01:14|33526.66
01:01:15|33526.66
01:01:16|33526.66
01:01:17|33526.66
01:01:19|33530.08
01:01:19|33530.08
01:01:21|33530.08
01:01:21|33530.08
01:01:22|33530.08
01:01:23|33528.08
01:01:24|33528.08
01:01:25|33528.08
01:01:26|33528.08
01:01:27|33528.08
01:01:28|33520.57
01:01:29|33520.57
01:01:30|33520.57
01:01:31|33520.57
01:01:32|33520.57
01:01:33|33520.57
01:01:34|33520.57
01:01:35|33532.78
01:01:36|33546.43
01:01:37|33546.43
01:01:39|33546.43
01:01:40|33532.12
01:01:42|33547.01
01:01:42|33547.01
01:01:43|33547.01
01:01:44|33547.01
01:01:45|33547.01
01:01:46|33547.01
01:01:47|33547.01
01:01:48|33548.68
01:01:49|33548.68
01:01:50|33548.68
01:01:51|33548.68
01:01:52|33548.68
01:01:53|33526.41
01:01:54|33526.41
01:01:55|33526.41
01:01:56|33526.41
01:01:57|33526.41
01:01:59|33526.41
01:02:01|33539.22
01:02:02|33539.22
01:02:03|33539.22
01:02:03|33539.22
01:02:05|33539.22
01:02:06|33539.22
01:02:07|33539.22
01:02:08|33539.22
01:02:09|33539.22
01:02:10|33539.22
01:02:11|33539.22
01:02:12|33539.22
01:02:14|33531.54
01:02:15|33531.54
01:02:15|33531.54
01:02:16|33527.71
01:02:18|33527.71
01:02:18|33527.71
01:02:20|33527.71
01:02:21|33527.71
01:02:21|33527.71
01:02:23|33527.71
01:02:23|33527.71
01:02:24|33558.24
01:02:25|33558.24
01:02:26|33558.24
01:02:27|33558.24
01:02:28|33558.24
01:02:29|33546.77
01:02:30|33546.77
01:02:31|33546.77
01:02:32|33563.61
01:02:33|33563.61
01:02:35|33563.61
01:02:36|33563.61
01:02:37|33563.61
01:02:37|33553.05
01:02:39|33566.69
01:02:39|33581.84
01:02:41|33581.84
01:02:41|33581.84
01:02:43|33581.84
01:02:44|33558.95
01:02:44|33558.95
01:02:45|33558.95
01:02:47|33558.95
01:02:47|33558.95
01:02:48|33558.95
01:02:49|33558.95
01:02:51|33558.95
01:02:53|33574.03
01:02:53|33558.95
01:02:54|33558.95
01:02:56|33558.95
01:02:56|33591.45
01:02:57|33566.51
01:02:59|33583.75
01:03:00|33583.75
01:03:02|33583.75
01:03:03|33583.75
01:03:05|33583.75
01:03:05|33583.75
01:03:07|33583.75
01:03:08|33583.75
01:03:09|33583.75
01:03:11|33583.75
01:03:12|33583.75
01:03:13|33546.35
01:03:14|33546.35
01:03:15|33546.35
01:03:16|33549.29
01:03:18|33549.29
01:03:18|33549.29
01:03:19|33549.29
01:03:20|33549.29
01:03:22|33549.29
01:03:22|33549.29
01:03:23|33549.29
01:03:24|33549.29
01:03:25|33549.29
01:03:26|33549.29
01:03:27|33549.29
01:03:28|33541.23
01:03:30|33541.23
01:03:30|33541.23
01:03:31|33541.23
01:03:32|33541.23
01:03:33|33541.23
01:03:34|33541.23
01:03:35|33541.23
01:03:37|33541.23
01:03:38|33541.23
01:03:38|33541.23
01:03:39|33541.23
01:03:41|33541.23
01:03:41|33541.23
01:03:43|33564.89
01:03:44|33564.89
01:03:46|33564.89
01:03:46|33564.89
01:03:47|33564.89
01:03:48|33554.43
01:03:49|33554.43
01:03:50|33554.43
01:03:52|33554.43
01:03:52|33554.43
01:03:54|33554.43
01:03:55|33557.79
01:03:55|33537.81
01:03:56|33537.81
01:03:57|33564.5
01:03:58|33564.5
01:03:59|33564.5
01:04:02|33564.5
01:04:03|33532.95
01:04:04|33532.95
01:04:06|33547.59
01:04:06|33541.81
01:04:08|33541.81
01:04:09|33541.81
01:04:10|33541.81
01:04:12|33541.81
01:04:13|33530.04
01:04:14|33523.05
01:04:15|33523.05
01:04:17|33515.1
01:04:18|33518.54
01:04:19|33518.54
01:04:20|33518.54
01:04:21|33518.54
01:04:22|33518.54
01:04:23|33518.54
01:04:24|33518.54
01:04:25|33515.1
01:04:25|33515.1
01:04:27|33515.1
01:04:28|33515.1
01:04:29|33515.1
01:04:30|33515.1
01:04:30|33518.05
01:04:32|33518.05
01:04:33|33518.05
01:04:34|33518.05
01:04:35|33523.69
01:04:36|33523.69
01:04:37|33523.69
01:04:37|33523.69
01:04:39|33516.06
01:04:40|33516.06
01:04:41|33516.06
01:04:42|33512.7
01:04:43|33516.04
01:04:43|33516.04
01:04:45|33516.04
01:04:45|33516.04
01:04:47|33516.04
01:04:47|33512.69
01:04:48|33512.69
01:04:51|33512.69
01:04:51|33512.69
01:04:52|33512.69
01:04:53|33512.69
01:04:54|33512.69
01:04:55|33518.51
01:04:56|33518.51
01:04:57|33532.86
01:04:59|33500.94
01:04:59|33500.94
01:05:00|33500.94
01:05:02|33500.94
01:05:03|33500.94
01:05:04|33500.94
01:05:05|33500.94
01:05:05|33500.94
01:05:07|33508.45
01:05:08|33508.45
01:05:09|33496.52
01:05:10|33496.52
01:05:10|33496.52
01:05:12|33496.52
01:05:13|33496.52
01:05:14|33496.52
01:05:15|33496.52
01:05:15|33496.52
01:05:17|33496.52
01:05:18|33496.52
01:05:18|33496.52
01:05:20|33496.52
01:05:21|33543.58
01:05:22|33543.58
01:05:23|33543.58
01:05:24|33543.58
01:05:25|33526.33
01:05:26|33526.33
01:05:27|33526.33
01:05:28|33526.07
01:05:29|33526.07
01:05:30|33526.07
01:05:31|33526.07
01:05:33|33526.07
01:05:34|33539.99
01:05:34|33539.99
01:05:35|33539.99
01:05:36|33546.42
01:05:37|33546.42
01:05:38|33548.39
01:05:40|33548.39
01:05:41|33548.39
01:05:43|33563.57
01:05:43|33563.57
01:05:44|33563.57
01:05:45|33563.57
01:05:46|33550.04
01:05:47|33550.04
01:05:48|33550.04
01:05:50|33550.04
01:05:51|33550.04
01:05:52|33550.04
01:05:53|33550.04
01:05:54|33550.04
01:05:55|33550.04
01:05:56|33550.04
01:05:57|33550.04
01:05:58|33550.04
01:05:59|33534.64
01:06:00|33534.64
01:06:01|33534.64
01:06:03|33524.11
01:06:04|33524.11
01:06:05|33524.11
01:06:07|33524.11
01:06:07|33524.11
01:06:09|33524.11
01:06:11|33529.4
01:06:11|33529.4
01:06:13|33529.4
01:06:13|33529.4
01:06:15|33529.4
01:06:15|33529.4
01:06:17|33529.4
01:06:18|33529.4
01:06:18|33529.4
01:06:20|33509.73
01:06:21|33496.52
01:06:21|33496.48
01:06:23|33496.48
01:06:23|33512.82
01:06:24|33512.82
01:06:25|33512.82
01:06:26|33512.82
01:06:27|33509.96
01:06:28|33509.96
01:06:29|33498.17
01:06:30|33498.17
01:06:31|33498.17
01:06:32|33498.17
01:06:33|33496.48
01:06:35|33484.58
01:06:35|33465.99
01:06:36|33462.98
01:06:37|33462.98
01:06:38|33462.98
01:06:39|33462.98
01:06:40|33462.98
01:06:41|33477.97
01:06:42|33477.97
01:06:43|33477.97
01:06:44|33477.97
01:06:45|33477.97
01:06:47|33477.97
01:06:48|33497.31
01:06:49|33497.31
01:06:50|33497.31
01:06:51|33497.31
01:06:52|33492.28
01:06:52|33492.28
01:06:53|33492.28
01:06:55|33492.28
01:06:56|33492.28
01:06:56|33492.28
01:06:57|33504.88
01:06:58|33513.81
01:07:00|33513.81
01:07:00|33498.87
01:07:02|33498.87
01:07:02|33498.87
01:07:05|33498.87
01:07:05|33498.87
01:07:07|33498.87
01:07:07|33498.87
01:07:09|33498.87
01:07:09|33498.87
01:07:12|33498.87
01:07:12|33498.87
01:07:13|33498.87
01:07:14|33501.64
01:07:16|33501.64
01:07:17|33501.64
01:07:18|33501.64
01:07:19|33501.64
01:07:20|33501.64
01:07:21|33509.12
01:07:22|33509.12
01:07:23|33509.12
01:07:24|33509.12
01:07:25|33483.4
01:07:26|33483.4
01:07:27|33483.4
01:07:28|33483.4
01:07:29|33483.4
01:07:30|33483.4
01:07:31|33483.4
01:07:32|33483.4
01:07:33|33483.4
01:07:34|33483.4
01:07:35|33469.98
01:07:36|33469.98
01:07:37|33469.98
01:07:38|33482.53
01:07:39|33482.53
01:07:40|33482.53
01:07:41|33482.53
01:07:42|33482.53
01:07:43|33482.53
01:07:44|33482.53
01:07:45|33482.53
01:07:46|33479.43
01:07:47|33479.43
01:07:48|33479.43
01:07:49|33479.43
01:07:50|33479.43
01:07:51|33478.06
01:07:53|33478.06
01:07:54|33478.06
01:07:55|33478.06
01:07:56|33478.06
01:07:57|33478.06
01:07:58|33460.3
01:07:59|33460.3
01:08:00|33460.3
01:08:01|33488.85
01:08:02|33488.85
01:08:03|33488.85
01:08:05|33478.13
01:08:06|33476.45
01:08:07|33494.78
01:08:09|33494.78
01:08:10|33508.3
01:08:11|33507.45
01:08:12|33507.45
01:08:13|33507.45
01:08:14|33507.45
01:08:15|33495.27
01:08:16|33493.57
01:08:17|33493.57
01:08:18|33493.57
01:08:19|33493.57
01:08:20|33493.57
01:08:21|33493.57
01:08:22|33493.57
01:08:24|33493.57
01:08:25|33493.57
01:08:25|33493.57
01:08:27|33493.57
01:08:29|33493.57
01:08:29|33497.02
01:08:31|33497.02
01:08:31|33497.02
01:08:34|33506.87
01:08:34|33506.87
01:08:35|33506.87
01:08:36|33506.87
01:08:37|33506.87
01:08:38|33506.87
01:08:39|33506.87
01:08:40|33506.87
01:08:41|33503.9
01:08:42|33508.08
01:08:43|33508.08
01:08:44|33508.08
01:08:45|33508.08
01:08:46|33508.08
01:08:47|33508.08
01:08:48|33508.08
01:08:49|33508.08
01:08:50|33508.08
01:08:51|33508.08
01:08:52|33508.08
01:08:53|33499.74
01:08:54|33499.74
01:08:55|33499.74
01:08:56|33499.74
01:08:57|33499.74
01:08:58|33499.74
01:08:59|33499.74
01:09:00|33499.74
01:09:01|33499.74
01:09:02|33502.4
01:09:04|33502.4
01:09:06|33502.4
01:09:08|33493.42
01:09:09|33493.42
01:09:10|33493.42
01:09:10|33480.
01:09:12|33480.
01:09:13|33480.
01:09:14|33480.
01:09:14|33487.65
01:09:15|33487.65
01:09:16|33480.
01:09:17|33480.
01:09:18|33489.51
01:09:19|33489.51
01:09:21|33489.51
01:09:22|33489.51
01:09:24|33489.51
01:09:24|33489.51
01:09:25|33489.51
01:09:26|33489.51
01:09:27|33489.51
01:09:28|33489.51
01:09:29|33489.51
01:09:30|33482.78
01:09:31|33482.78
01:09:32|33482.78
01:09:33|33489.51
01:09:35|33489.51
01:09:36|33489.51
01:09:37|33489.51
01:09:37|33489.51
01:09:38|33500.01
01:09:39|33498.33
01:09:41|33498.33
01:09:42|33498.33
01:09:43|33498.33
01:09:43|33498.33
01:09:44|33495.25
01:09:45|33495.25
01:09:46|33495.25
01:09:47|33495.25
01:09:48|33495.25
01:09:50|33471.34
01:09:50|33471.34
01:09:51|33473.03
01:09:52|33473.03
01:09:55|33474.62
01:09:55|33474.62
01:09:56|33488.1
01:09:57|33492.96
01:09:58|33492.96
01:09:59|33492.96
01:10:00|33492.96
01:10:01|33492.96
01:10:02|33492.96
01:10:03|33495.56
01:10:05|33495.56
01:10:05|33495.56
01:10:07|33483.16
01:10:09|33495.56
01:10:09|33484.84
01:10:11|33484.84
01:10:11|33484.84
01:10:13|33484.84
01:10:14|33484.84
01:10:15|33484.84
01:10:16|33484.84
01:10:17|33484.84
01:10:17|33481.95
01:10:18|33481.95
01:10:20|33481.95
01:10:21|33492.48
01:10:21|33492.48
01:10:22|33492.48
01:10:24|33492.48
01:10:25|33492.48
01:10:27|33492.48
01:10:27|33492.48
01:10:28|33492.48
01:10:30|33492.48
01:10:31|33492.48
01:10:31|33492.48
01:10:32|33486.31
01:10:34|33486.31
01:10:34|33486.31
01:10:35|33486.31
01:10:37|33486.31
01:10:37|33486.31
01:10:39|33486.31
01:10:39|33486.31
01:10:41|33486.31
01:10:42|33475.57
01:10:43|33477.25
01:10:44|33477.25
01:10:45|33494.58
01:10:46|33494.58
01:10:47|33494.58
01:10:48|33494.58
01:10:49|33509.12
01:10:50|33504.13
01:10:51|33522.99
01:10:52|33492.98
01:10:53|33494.65
01:10:54|33494.65
01:10:55|33494.65
01:10:56|33494.65
01:10:57|33494.65
01:10:58|33509.83
01:10:59|33509.83
01:11:00|33492.27
01:11:01|33492.27
01:11:02|33492.27
01:11:03|33492.27
01:11:04|33492.27
01:11:05|33492.27
01:11:06|33498.62
01:11:08|33498.62
01:11:10|33498.62
01:11:12|33507.62
01:11:12|33507.62
01:11:13|33507.62
01:11:14|33507.62
01:11:16|33507.62
01:11:16|33504.71
01:11:17|33504.71
01:11:18|33504.71
01:11:20|33504.71
01:11:20|33504.71
01:11:22|33508.05
01:11:23|33508.05
01:11:23|33508.05
01:11:24|33508.05
01:11:26|33508.05
01:11:26|33508.05
01:11:28|33502.52
01:11:28|33502.52
01:11:30|33490.
01:11:30|33490.
01:11:31|33490.
01:11:32|33490.
01:11:35|33488.98
01:11:35|33490.66
01:11:36|33490.66
01:11:37|33490.66
01:11:38|33490.66
01:11:39|33490.66
01:11:40|33490.66
01:11:41|33490.66
01:11:42|33490.66
01:11:43|33481.52
01:11:44|33481.52
01:11:45|33472.55
01:11:46|33472.55
01:11:47|33482.54
01:11:48|33482.54
01:11:49|33482.54
01:11:50|33484.51
01:11:51|33482.83
01:11:52|33482.83
01:11:53|33482.83
01:11:54|33482.83
01:11:55|33482.83
01:11:56|33482.83
01:11:57|33482.83
01:11:58|33482.83
01:11:59|33484.24
01:12:00|33484.24
01:12:01|33484.24
01:12:02|33484.24
01:12:03|33480.74
01:12:04|33482.81
01:12:05|33482.81
01:12:06|33500.94
01:12:08|33500.94
01:12:09|33500.94
01:12:11|33500.94
01:12:12|33489.54
01:12:14|33489.54
01:12:15|33489.54
01:12:16|33489.54
01:12:17|33489.54
01:12:18|33489.54
01:12:19|33489.54
01:12:20|33489.54
01:12:21|33489.54
01:12:31|33489.54
01:12:32|33487.16
01:12:33|33487.16
01:12:34|33487.16
01:12:35|33487.16
01:12:38|33489.61
01:12:39|33489.61
01:12:39|33489.61
01:12:40|33489.61
01:12:42|33489.61
01:12:43|33489.61
01:12:44|33489.61
01:12:45|33489.61
01:12:45|33498.6
01:12:47|33498.6
01:12:47|33523.39
01:12:49|33520.83
01:12:50|33520.83
01:12:51|33520.83
01:12:52|33520.83
01:12:53|33520.83
01:12:54|33520.83
01:12:55|33520.83
01:12:55|33520.83
01:12:57|33520.83
01:12:58|33520.83
01:12:59|33520.83
01:13:00|33520.83
01:13:01|33520.83
01:13:02|33498.27
01:13:03|33498.27
01:13:04|33498.27
01:13:04|33497.33
01:13:06|33497.33
01:13:06|33498.07
01:13:07|33498.07
01:13:10|33498.07
01:13:11|33498.07
01:13:13|33498.07
01:13:15|33495.02
01:13:15|33495.02
01:13:17|33495.02
01:13:17|33495.02
01:13:19|33495.02
01:13:20|33495.02
01:13:20|33495.02
01:13:22|33495.02
01:13:23|33495.02
01:13:24|33495.02
01:13:25|33495.02
01:13:26|33495.02
01:13:27|33493.03
01:13:28|33495.15
01:13:29|33495.15
01:13:30|33495.15
01:13:31|33495.15
01:13:32|33495.15
01:13:33|33495.15
01:13:34|33495.15
01:13:35|33495.15
01:13:37|33495.15
01:13:37|33496.6
01:13:39|33496.6
01:13:39|33499.37
01:13:41|33499.37
01:13:41|33499.37
01:13:42|33487.29
01:13:43|33487.29
01:13:45|33499.37
01:13:45|33499.37
01:13:46|33499.37
01:13:48|33499.37
01:13:49|33499.37
01:13:49|33499.37
01:13:51|33499.37
01:13:51|33505.27
01:13:52|33503.67
01:13:54|33488.38
01:13:54|33488.38
01:13:56|33488.38
01:13:56|33488.38
01:13:57|33505.27
01:13:59|33505.27
01:13:59|33492.8
01:14:00|33488.23
01:14:02|33488.23
01:14:02|33488.23
01:14:03|33505.51
01:14:04|33505.49
01:14:05|33505.49
01:14:07|33505.49
01:14:07|33505.49
01:14:09|33484.48
01:14:11|33483.15
01:14:12|33483.15
01:14:12|33493.54
01:14:14|33493.54
01:14:14|33493.54
01:14:17|33481.48
01:14:17|33484.7
01:14:18|33484.7
01:14:20|33484.7
01:14:21|33484.7
01:14:22|33484.7
01:14:24|33484.7
01:14:24|33484.7
01:14:26|33484.7
01:14:26|33484.7
01:14:27|33484.7
01:14:28|33484.7
01:14:29|33473.4
01:14:30|33473.4
01:14:31|33473.4
01:14:32|33473.4
01:14:33|33469.43
01:14:34|33469.43
01:14:35|33469.43
01:14:36|33469.43
01:14:37|33469.43
01:14:38|33469.43
01:14:40|33469.43
01:14:40|33469.43
01:14:41|33481.58
01:14:42|33481.58
01:14:43|33481.58
01:14:44|33481.58
01:14:45|33481.58
01:14:46|33481.58
01:14:47|33481.58
01:14:48|33481.58
01:14:50|33481.58
01:14:50|33484.5
01:14:51|33484.5
01:14:52|33484.5
01:14:53|33491.44
01:14:54|33485.62
01:14:55|33485.62
01:14:56|33485.62
01:14:57|33485.62
01:14:58|33485.62
01:14:59|33485.62
01:15:01|33485.62
01:15:01|33485.62
01:15:02|33470.94
01:15:03|33460.3
01:15:04|33449.35
01:15:07|33398.29
01:15:08|33412.08
01:15:09|33392.25
01:15:10|33392.25
01:15:12|33425.22
01:15:14|33401.41
01:15:14|33410.96
01:15:17|33410.96
01:15:17|33410.96
01:15:18|33410.96
01:15:20|33439.53
01:15:21|33439.53
01:15:23|33439.53
01:15:23|33439.53
01:15:24|33439.53
01:15:25|33447.97
01:15:26|33447.97
01:15:27|33447.97
01:15:28|33447.97
01:15:30|33447.97
01:15:31|33457.85
01:15:32|33457.85
01:15:34|33457.85
01:15:34|33457.85
01:15:35|33456.17
01:15:36|33456.17
01:15:37|33456.17
01:15:38|33456.17
01:15:39|33456.17
01:15:40|33456.17
01:15:41|33441.44
01:15:42|33452.81
01:15:43|33460.85
01:15:44|33460.85
01:15:45|33460.85
01:15:46|33460.85
01:15:47|33460.85
01:15:48|33460.85
01:15:49|33460.85
01:15:51|33460.85
01:15:52|33460.85
01:15:53|33460.85
01:15:54|33460.85
01:15:55|33465.72
01:15:57|33475.09
01:15:57|33471.74
01:15:58|33471.74
01:15:59|33471.74
01:16:00|33471.74
01:16:01|33471.74
01:16:02|33451.42
01:16:03|33463.34
01:16:04|33463.34
01:16:05|33463.34
01:16:06|33463.34
01:16:07|33463.34
01:16:08|33461.36
01:16:09|33461.36
01:16:10|33461.36
01:16:12|33467.43
01:16:13|33460.85
01:16:14|33460.85
01:16:15|33467.43
01:16:17|33467.43
01:16:18|33467.43
01:16:19|33467.43
01:16:20|33467.43
01:16:21|33467.7
01:16:22|33467.7
01:16:23|33467.7
01:16:24|33467.7
01:16:25|33467.7
01:16:26|33460.85
01:16:27|33460.85
01:16:28|33460.85
01:16:29|33460.35
01:16:30|33460.35
01:16:31|33460.35
01:16:32|33460.35
01:16:33|33460.35
01:16:34|33460.65
01:16:35|33460.65
01:16:36|33458.95
01:16:37|33445.63
01:16:38|33445.63
01:16:39|33460.69
01:16:40|33460.69
01:16:41|33460.69
01:16:42|33460.69
01:16:43|33460.69
01:16:44|33460.69
01:16:45|33458.33
01:16:46|33458.33
01:16:47|33458.33
01:16:48|33458.33
01:16:49|33457.76
01:16:50|33458.11
01:16:51|33458.11
01:16:52|33458.11
01:16:53|33458.11
01:16:54|33458.11
01:16:56|33458.11
01:16:56|33458.11
01:16:57|33458.11
01:16:58|33458.11
01:16:59|33460.
01:17:00|33460.
01:17:01|33460.
01:17:03|33442.15
01:17:04|33450.08
01:17:05|33450.08
01:17:06|33450.08
01:17:07|33435.55
01:17:08|33448.47
01:17:09|33448.47
01:17:10|33453.25
01:17:11|33453.25
01:17:12|33454.06
01:17:13|33454.06
01:17:14|33454.06
01:17:15|33450.39
01:17:16|33450.39
01:17:17|33450.39
01:17:18|33449.49
01:17:19|33449.49
01:17:21|33449.49
01:17:22|33452.41
01:17:23|33451.88
01:17:25|33452.53
01:17:26|33452.53
01:17:26|33452.53
01:17:27|33452.53
01:17:28|33452.53
01:17:29|33452.53
01:17:30|33464.96
01:17:31|33467.43
01:17:32|33467.43
01:17:33|33456.17
01:17:34|33456.17
01:17:36|33435.56
01:17:37|33435.56
01:17:37|33435.56
01:17:38|33435.56
01:17:39|33435.56
01:17:40|33467.43
01:17:41|33467.43
01:17:42|33467.43
01:17:44|33467.43
01:17:45|33467.43
01:17:47|33467.43
01:17:49|33467.17
01:17:50|33467.17
01:17:51|33467.17
01:17:52|33467.17
01:17:53|33465.76
01:17:54|33465.76
01:17:54|33465.76
01:17:55|33465.76
01:17:57|33466.66
01:17:58|33466.66
01:17:59|33467.43
01:18:00|33467.43
01:18:00|33467.43
01:18:02|33467.43
01:18:03|33467.43
01:18:03|33467.43
01:18:05|33467.43
01:18:06|33438.99
01:18:07|33438.99
01:18:08|33440.82
01:18:09|33440.82
01:18:09|33442.44
01:18:11|33442.44
01:18:12|33452.21
01:18:12|33440.82
01:18:15|33429.19
01:18:17|33414.52
01:18:17|33416.19
01:18:18|33416.19
01:18:20|33416.19
01:18:20|33416.19
01:18:22|33416.19
01:18:23|33416.19
01:18:25|33408.97
01:18:27|33424.6
01:18:29|33422.92
01:18:29|33422.92
01:18:30|33422.92
01:18:31|33422.92
01:18:32|33422.92
01:18:33|33422.93
01:18:34|33426.43
01:18:36|33426.43
01:18:38|33431.65
01:18:38|33434.68
01:18:40|33434.68
01:18:41|33434.68
01:18:41|33434.68
01:18:43|33434.68
01:18:44|33434.68
01:18:44|33424.67
01:18:46|33424.67
01:18:47|33424.67
01:18:48|33428.03
01:18:49|33428.03
01:18:50|33428.03
01:18:51|33447.93
01:18:52|33447.93
01:18:53|33447.93
01:18:54|33447.93
01:18:55|33447.94
01:18:55|33447.94
01:18:56|33447.94
01:18:58|33447.94
01:18:58|33447.94
01:19:00|33447.94
01:19:01|33447.94
01:19:02|33447.94
01:19:02|33459.24
01:19:03|33459.24
01:19:05|33459.24
01:19:06|33450.71
01:19:07|33450.71
01:19:07|33450.71
01:19:08|33450.71
01:19:10|33450.71
01:19:11|33450.71
01:19:12|33450.71
01:19:13|33450.71
01:19:14|33450.71
01:19:16|33450.71
01:19:18|33467.43
01:19:19|33467.43
01:19:20|33467.43
01:19:20|33467.43
01:19:22|33467.43
01:19:22|33467.43
01:19:24|33467.43
01:19:25|33474.29
01:19:26|33495.53
01:19:27|33495.52
01:19:27|33493.68
01:19:28|33493.68
01:19:30|33487.73
01:19:31|33496.31
01:19:32|33499.66
01:19:33|33503.14
01:19:34|33503.14
01:19:35|33503.14
01:19:36|33503.14
01:19:37|33503.14
01:19:38|33475.19
01:19:39|33475.19
01:19:39|33475.19
01:19:41|33500.65
01:19:42|33500.64
01:19:43|33500.64
01:19:44|33500.64
01:19:45|33500.64
01:19:46|33500.64
01:19:48|33500.64
01:19:48|33500.64
01:19:49|33500.64
01:19:50|33500.64
01:19:51|33500.64
01:19:53|33500.64
01:19:53|33511.85
01:19:54|33511.85
01:19:55|33511.85
01:19:56|33511.85
01:19:57|33511.85
01:19:59|33511.85
01:19:59|33511.85
01:20:00|33511.85
01:20:01|33491.77
01:20:02|33491.77
01:20:04|33491.77
01:20:04|33476.39
01:20:05|33476.39
01:20:06|33501.98
01:20:07|33501.98
01:20:08|33501.98
01:20:09|33478.59
01:20:11|33478.59
01:20:11|33478.59
01:20:12|33478.59
01:20:13|33478.59
01:20:16|33478.59
01:20:16|33478.59
01:20:18|33526.6
01:20:20|33529.65
01:20:20|33529.65
01:20:22|33529.65
01:20:23|33529.65
01:20:23|33529.65
01:20:24|33529.65
01:20:25|33529.65
01:20:27|33529.65
01:20:28|33529.65
01:20:29|33529.65
01:20:29|33529.65
01:20:31|33514.83
01:20:32|33514.83
01:20:33|33514.83
01:20:34|33514.83
01:20:35|33514.83
01:20:36|33514.83
01:20:37|33514.83
01:20:38|33514.83
01:20:38|33514.83
01:20:40|33514.83
01:20:41|33514.83
01:20:42|33481.35
01:20:43|33479.3
01:20:43|33479.3
01:20:45|33489.14
01:20:46|33489.14
01:20:47|33489.14
01:20:48|33489.14
01:20:49|33489.14
01:20:50|33489.14
01:20:51|33489.14
01:20:52|33489.14
01:20:53|33489.14
01:20:54|33489.14
01:20:55|33489.14
01:20:56|33489.14
01:20:57|33504.81
01:20:58|33504.81
01:20:59|33487.95
01:20:59|33487.95
01:21:02|33487.95
01:21:03|33507.81
01:21:03|33507.81
01:21:04|33507.81
01:21:05|33507.81
01:21:06|33507.81
01:21:08|33507.81
01:21:08|33507.81
01:21:10|33500.
01:21:10|33500.
01:21:11|33500.
01:21:12|33500.
01:21:13|33500.
01:21:14|33500.
01:21:16|33497.14
01:21:18|33497.14
01:21:19|33480.64
01:21:20|33480.64
01:21:21|33480.64
01:21:22|33488.15
01:21:23|33488.15
01:21:24|33480.64
01:21:25|33480.64
01:21:26|33480.64
01:21:27|33480.64
01:21:28|33480.64
01:21:29|33480.64
01:21:30|33480.64
01:21:31|33480.64
01:21:32|33480.64
01:21:33|33480.64
01:21:34|33480.64
01:21:35|33488.66
01:21:36|33488.66
01:21:37|33488.66
01:21:38|33488.66
01:21:39|33488.66
01:21:40|33488.66
01:21:41|33488.66
01:21:42|33488.66
01:21:43|33488.66
01:21:44|33488.66
01:21:45|33488.66
01:21:46|33488.66
01:21:47|33481.83
01:21:48|33481.83
01:21:49|33481.83
01:21:50|33481.83
01:21:51|33481.83
01:21:52|33463.47
01:21:54|33463.47
01:21:55|33463.47
01:21:56|33463.47
01:21:57|33463.47
01:21:58|33463.47
01:21:59|33463.47
01:22:00|33483.4
01:22:01|33483.4
01:22:02|33483.4
01:22:03|33483.4
01:22:04|33462.02
01:22:05|33462.02
01:22:06|33462.02
01:22:07|33462.02
01:22:07|33462.02
01:22:09|33450.74
01:22:10|33450.74
01:22:11|33450.74
01:22:11|33468.94
01:22:13|33468.94
01:22:14|33450.75
01:22:15|33463.9
01:22:15|33463.9
01:22:17|33439.87
01:22:18|33435.78
01:22:20|33435.78
01:22:22|33435.78
01:22:22|33435.78
01:22:24|33442.86
01:22:25|33441.03
01:22:26|33441.03
01:22:27|33441.03
01:22:28|33441.03
01:22:29|33441.03
01:22:31|33441.03
01:22:31|33441.03
01:22:32|33441.03
01:22:33|33441.03
01:22:35|33441.03
01:22:35|33439.48
01:22:36|33436.12
01:22:38|33436.12
01:22:38|33436.12
01:22:40|33436.12
01:22:41|33436.12
01:22:42|33436.12
01:22:42|33436.12
01:22:44|33436.12
01:22:44|33436.12
01:22:45|33429.35
01:22:47|33429.35
01:22:47|33429.35
01:22:48|33437.9
01:22:50|33437.9
01:22:51|33437.9
01:22:52|33437.9
01:22:53|33437.9
01:22:54|33437.9
01:22:55|33437.9
01:22:55|33435.19
01:22:56|33436.66
01:22:58|33436.66
01:22:59|33429.35
01:22:59|33429.35
01:23:00|33414.42
01:23:02|33423.04
01:23:03|33423.04
01:23:04|33423.04
01:23:05|33423.04
01:23:06|33416.03
01:23:07|33416.03
01:23:08|33416.03
01:23:09|33416.03
01:23:10|33416.03
01:23:11|33416.03
01:23:12|33416.03
01:23:13|33416.03
01:23:14|33422.99
01:23:15|33422.99
01:23:16|33422.99
01:23:17|33422.99
01:23:18|33422.99
01:23:19|33422.99
01:23:21|33436.02
01:23:22|33436.02
01:23:24|33436.02
01:23:26|33436.02
01:23:26|33436.02
01:23:28|33439.51
01:23:28|33424.28
01:23:29|33424.28
01:23:30|33439.51
01:23:31|33427.14
01:23:32|33427.15
01:23:33|33439.51
01:23:34|33439.51
01:23:36|33439.51
01:23:37|33427.25
01:23:38|33428.04
01:23:40|33450.88
01:23:40|33450.88
01:23:42|33450.88
01:23:43|33450.88
01:23:43|33450.88
01:23:45|33450.88
01:23:46|33450.88
01:23:47|33450.88
01:23:47|33450.88
01:23:48|33450.88
01:23:49|33415.89
01:23:51|33415.89
01:23:51|33415.89
01:23:53|33436.9
01:23:54|33436.9
01:23:55|33436.9
01:23:56|33436.9
01:23:57|33436.9
01:23:58|33436.9
01:23:59|33436.9
01:23:59|33436.9
01:24:01|33436.9
01:24:02|33436.9
01:24:03|33436.9
01:24:04|33428.44
01:24:05|33428.44
01:24:06|33428.44
01:24:07|33428.44
01:24:08|33428.44
01:24:09|33425.7
01:24:10|33430.12
01:24:11|33430.12
01:24:12|33430.12
01:24:13|33430.12
01:24:14|33430.12
01:24:15|33430.12
01:24:16|33430.12
01:24:17|33430.12
01:24:18|33448.71
01:24:19|33448.71
01:24:21|33442.28
01:24:22|33450.98
01:24:23|33434.92
01:24:24|33434.92
01:24:26|33434.92
01:24:28|33434.92
01:24:28|33434.92
01:24:30|33434.92
01:24:30|33444.19
01:24:32|33455.96
01:24:32|33455.96
01:24:33|33455.96
01:24:34|33455.96
01:24:35|33455.96
01:24:37|33455.96
01:24:38|33455.96
01:24:39|33455.96
01:24:39|33455.96
01:24:41|33455.96
01:24:41|33455.96
01:24:43|33455.96
01:24:43|33455.45
01:24:45|33455.45
01:24:45|33450.25
01:24:47|33450.25
01:24:48|33424.9
01:24:48|33424.9
01:24:50|33424.9
01:24:51|33424.9
01:24:52|33424.9
01:24:52|33424.9
01:24:53|33424.9
01:24:54|33424.9
01:24:56|33424.9
01:24:57|33444.18
01:24:58|33444.18
01:24:59|33444.18
01:24:59|33444.18
01:25:01|33444.18
01:25:01|33444.18
01:25:03|33444.18
01:25:03|33444.18
01:25:04|33444.18
01:25:06|33444.18
01:25:07|33444.18
01:25:07|33433.
01:25:09|33423.28
01:25:10|33423.28
01:25:10|33423.28
01:25:12|33423.28
01:25:12|33423.28
01:25:14|33423.28
01:25:15|33423.28
01:25:16|33439.92
01:25:16|33439.92
01:25:18|33439.92
01:25:19|33445.32
01:25:19|33445.32
01:25:22|33425.79
01:25:22|33425.8
01:25:23|33425.79
01:25:24|33425.79
01:25:26|33425.79
01:25:27|33425.79
01:25:28|33425.79
01:25:29|33425.79
01:25:30|33425.79
01:25:31|33425.79
01:25:32|33425.79
01:25:34|33425.84
01:25:35|33425.85
01:25:36|33440.12
01:25:37|33440.12
01:25:37|33440.12
01:25:38|33440.12
01:25:40|33440.12
01:25:40|33440.12
01:25:42|33440.12
01:25:43|33440.12
01:25:44|33440.12
01:25:45|33440.12
01:25:45|33425.65
01:25:46|33425.77
01:25:47|33425.77
01:25:49|33425.77
01:25:49|33423.28
01:25:50|33423.28
01:25:52|33424.09
01:25:52|33424.09
01:25:53|33424.09
01:25:54|33424.09
01:25:55|33424.09
01:25:56|33424.09
01:25:58|33424.09
01:25:58|33424.09
01:25:59|33424.57
01:26:01|33424.57
01:26:02|33424.57
01:26:02|33419.53
01:26:04|33419.53
01:26:06|33419.53
01:26:06|33419.09
01:26:07|33419.09
01:26:08|33414.39
01:26:10|33415.74
01:26:11|33424.03
01:26:11|33424.03
01:26:12|33420.03
01:26:13|33424.87
01:26:14|33424.87
01:26:16|33424.87
01:26:17|33424.87
01:26:17|33424.87
01:26:18|33424.87
01:26:19|33424.87
01:26:20|33408.83
01:26:23|33424.04
01:26:24|33426.19
01:26:26|33425.41
01:26:26|33431.35
01:26:27|33431.35
01:26:29|33431.35
01:26:30|33431.35
01:26:31|33414.02
01:26:32|33414.02
01:26:33|33414.02
01:26:34|33414.02
01:26:35|33414.02
01:26:36|33427.85
01:26:37|33427.85
01:26:38|33407.07
01:26:39|33425.14
01:26:40|33425.14
01:26:41|33425.14
01:26:42|33425.14
01:26:43|33425.14
01:26:44|33425.14
01:26:45|33423.47
01:26:46|33424.13
01:26:47|33428.3
01:26:48|33428.3
01:26:49|33428.3
01:26:50|33423.36
01:26:51|33423.36
01:26:52|33423.36
01:26:53|33423.36
01:26:54|33421.81
01:26:55|33387.33
01:26:56|33385.71
01:26:57|33404.23
01:26:58|33404.23
01:26:59|33404.23
01:27:01|33404.23
01:27:01|33397.77
01:27:02|33380.97
01:27:03|33362.53
01:27:04|33372.15
01:27:06|33301.68
01:27:07|33339.67
01:27:07|33339.72
01:27:09|33339.62
01:27:09|33339.7
01:27:10|33339.7
01:27:11|33339.7
01:27:13|33323.64
01:27:14|33323.64
01:27:15|33347.56
01:27:16|33347.56
01:27:17|33317.14
01:27:18|33342.56
01:27:19|33342.56
01:27:20|33326.25
01:27:21|33326.25
01:27:23|33326.25
01:27:24|33326.25
01:27:26|33326.25
01:27:27|33326.25
01:27:28|33341.58
01:27:29|33341.58
01:27:30|33341.58
01:27:31|33329.58
01:27:32|33329.58
01:27:34|33329.58
01:27:36|33341.48
01:27:36|33341.48
01:27:38|33341.48
01:27:39|33341.48
01:27:40|33341.55
01:27:41|33341.55
01:27:42|33341.55
01:27:43|33341.55
01:27:43|33341.55
01:27:45|33341.55
01:27:45|33341.55
01:27:47|33341.55
01:27:47|33341.55
01:27:49|33327.26
01:27:49|33327.26
01:27:50|33327.26
01:27:52|33347.45
01:27:53|33347.45
01:27:53|33347.45
01:27:55|33347.45
01:27:56|33347.45
01:27:56|33347.45
01:27:57|33347.45
01:27:59|33347.45
01:28:00|33347.45
01:28:00|33347.45
01:28:03|33347.45
01:28:03|33347.55
01:28:04|33347.55
01:28:06|33347.55
01:28:06|33337.27
01:28:07|33337.27
01:28:09|33338.94
01:28:10|33338.94
01:28:10|33338.94
01:28:11|33340.61
01:28:12|33347.56
01:28:15|33356.07
01:28:15|33365.3
01:28:16|33365.3
01:28:17|33365.3
01:28:18|33365.3
01:28:19|33365.3
01:28:20|33352.49
01:28:21|33352.49
01:28:22|33352.49
01:28:24|33380.75
01:28:26|33376.94
01:28:28|33380.91
01:28:30|33380.91
01:28:32|33381.23
01:28:33|33381.23
01:28:34|33381.23
01:28:35|33381.23
01:28:37|33381.23
01:28:37|33381.23
01:28:38|33381.23
01:28:39|33381.23
01:28:40|33392.25
01:28:41|33392.25
01:28:42|33392.25
01:28:44|33392.25
01:28:44|33392.25
01:28:45|33392.25
01:28:46|33392.25
01:28:47|33392.25
01:28:48|33392.25
01:28:49|33392.25
01:28:50|33392.25
01:28:51|33392.09
01:28:52|33392.09
01:28:53|33395.86
01:28:54|33395.86
01:28:56|33395.86
01:28:57|33395.86
01:28:57|33395.86
01:28:59|33383.98
01:29:00|33383.98
01:29:01|33383.98
01:29:01|33383.98
01:29:02|33383.98
01:29:03|33405.58
01:29:04|33405.58
01:29:05|33405.58
01:29:06|33405.58
01:29:07|33405.58
01:29:08|33405.58
01:29:09|33405.58
01:29:11|33405.58
01:29:11|33405.58
01:29:12|33405.58
01:29:14|33405.58
01:29:15|33405.58
01:29:16|33405.58
01:29:17|33405.58
01:29:17|33405.58
01:29:18|33405.58
01:29:19|33405.58
01:29:21|33405.58
01:29:21|33405.58
01:29:22|33405.58
01:29:23|33405.58
01:29:26|33405.58
01:29:26|33405.58
01:29:28|33405.58
01:29:29|33405.58
01:29:30|33405.58
01:29:31|33405.58
01:29:32|33405.58
01:29:33|33405.58
01:29:34|33405.58
01:29:36|33405.58
01:29:36|33405.58
01:29:37|33405.58
01:29:38|33405.58
01:29:39|33391.36
01:29:40|33414.03
01:29:41|33414.03
01:29:43|33414.03
01:29:44|33414.03
01:29:45|33414.03
01:29:46|33414.03
01:29:47|33414.03
01:29:48|33414.03
01:29:49|33414.03
01:29:50|33414.03
01:29:51|33414.03
01:29:52|33414.03
01:29:53|33414.03
01:29:54|33414.03
01:29:55|33414.03
01:29:56|33414.28
01:29:57|33414.28
01:29:58|33414.28
01:29:59|33414.28
01:30:00|33414.28
01:30:01|33414.28
01:30:02|33401.54
01:30:03|33381.92
01:30:04|33371.27
01:30:05|33371.27
01:30:06|33371.27
01:30:07|33371.27
01:30:08|33371.27
01:30:09|33380.78
01:30:10|33380.78
01:30:11|33380.78
01:30:12|33380.78
01:30:13|33380.78
01:30:14|33380.78
01:30:15|33391.27
01:30:16|33391.27
01:30:17|33391.27
01:30:18|33386.27
01:30:19|33386.27
01:30:20|33386.27
01:30:21|33386.27
01:30:22|33386.27
01:30:23|33386.27
01:30:24|33386.27
01:30:25|33386.27
01:30:27|33386.27
01:30:28|33409.18
01:30:29|33409.18
01:30:30|33409.18
01:30:31|33409.18
01:30:32|33409.18
01:30:33|33409.18
01:30:35|33409.18
01:30:36|33410.84
01:30:37|33410.84
01:30:39|33410.84
01:30:40|33410.84
01:30:40|33410.84
01:30:42|33398.18
01:30:43|33398.18
01:30:44|33398.18
01:30:45|33398.18
01:30:46|33398.18
01:30:47|33398.18
01:30:49|33398.18
01:30:50|33398.18
01:30:50|33398.18
01:30:51|33398.18
01:30:53|33398.18
01:30:54|33398.18
01:30:55|33398.18
01:30:56|33398.18
01:30:57|33398.18
01:30:58|33398.18
01:30:59|33398.18
01:31:00|33398.18
01:31:01|33398.18
01:31:02|33398.18
01:31:02|33398.18
01:31:04|33398.18
01:31:05|33398.18
01:31:06|33398.18
01:31:06|33398.18
01:31:08|33398.18
01:31:09|33398.18
01:31:10|33398.18
01:31:11|33398.18
01:31:13|33398.18
01:31:13|33398.18
01:31:15|33398.18
01:31:16|33398.18
01:31:17|33398.18
01:31:18|33398.18
01:31:19|33398.18
01:31:20|33400.01
01:31:21|33400.01
01:31:22|33400.01
01:31:23|33401.72
01:31:24|33401.72
01:31:24|33401.72
01:31:25|33401.72
01:31:28|33401.72
01:31:28|33401.72
01:31:30|33401.72
01:31:32|33401.72
01:31:32|33401.72
01:31:34|33370.26
01:31:36|33370.26
01:31:37|33370.26
01:31:39|33370.26
01:31:40|33370.26
01:31:42|33370.26
01:31:43|33370.26
01:31:44|33370.26
01:31:44|33370.26
01:31:46|33370.26
01:31:47|33370.26
01:31:47|33370.26
01:31:48|33398.01
01:31:50|33398.01
01:31:51|33424.91
01:31:52|33424.91
01:31:53|33424.91
01:31:54|33424.91
01:31:55|33421.52
01:31:55|33421.52
01:31:56|33407.1
01:31:57|33407.1
01:31:58|33407.1
01:31:59|33407.1
01:32:00|33407.1
01:32:01|33407.1
01:32:03|33407.1
01:32:03|33421.52
01:32:04|33421.52
01:32:05|33421.52
01:32:06|33421.52
01:32:07|33410.78
01:32:08|33410.8
01:32:09|33410.8
01:32:10|33410.8
01:32:12|33417.96
01:32:12|33417.96
01:32:13|33417.96
01:32:16|33417.96
01:32:17|33417.96
01:32:17|33417.96
01:32:18|33417.96
01:32:19|33417.96
01:32:20|33421.52
01:32:21|33421.52
01:32:22|33421.52
01:32:23|33421.52
01:32:24|33429.25
01:32:25|33427.75
01:32:26|33427.75
01:32:28|33427.75
01:32:29|33427.75
01:32:31|33440.17
01:32:32|33443.53
01:32:32|33443.53
01:32:35|33443.53
01:32:36|33443.53
01:32:37|33443.53
01:32:39|33443.53
01:32:39|33443.53
01:32:42|33443.53
01:32:42|33443.53
01:32:44|33443.53
01:32:45|33443.53
01:32:46|33443.53
01:32:47|33443.53
01:32:48|33443.53
01:32:49|33443.53
01:32:50|33437.29
01:32:51|33437.29
01:32:52|33437.29
01:32:53|33437.29
01:32:55|33437.29
01:32:55|33453.53
01:32:57|33453.53
01:32:58|33453.53
01:32:59|33453.53
01:33:00|33453.53
01:33:01|33453.53
01:33:02|33453.53
01:33:03|33453.53
01:33:04|33454.25
01:33:06|33438.71
01:33:07|33436.97
01:33:08|33436.97
01:33:09|33436.97
01:33:10|33436.97
01:33:11|33436.97
01:33:12|33436.97
01:33:13|33436.97
01:33:14|33436.97
01:33:15|33436.97
01:33:16|33435.04
01:33:17|33435.04
01:33:18|33435.04
01:33:19|33435.04
01:33:21|33435.04
01:33:21|33435.04
01:33:22|33435.04
01:33:24|33435.04
01:33:25|33435.04
01:33:26|33435.04
01:33:27|33435.04
01:33:28|33435.04
01:33:30|33435.04
01:33:32|33435.04
01:33:33|33441.05
01:33:34|33441.05
01:33:35|33441.05
01:33:36|33433.36
01:33:38|33433.36
01:33:38|33433.36
01:33:39|33433.36
01:33:40|33433.36
01:33:42|33433.36
01:33:43|33447.26
01:33:43|33443.46
01:33:44|33443.46
01:33:45|33443.46
01:33:47|33443.46
01:33:47|33443.46
01:33:48|33443.46
01:33:49|33443.46
01:33:50|33443.46
01:33:51|33443.46
01:33:52|33443.46
01:33:53|33443.46
01:33:54|33443.46
01:33:55|33435.82
01:33:57|33435.82
01:33:58|33435.82
01:33:59|33435.82
01:34:00|33435.82
01:34:01|33435.82
01:34:02|33435.82
01:34:03|33435.82
01:34:04|33435.82
01:34:05|33435.82
01:34:06|33435.82
01:34:07|33468.46
01:34:08|33464.47
01:34:09|33464.47
01:34:10|33465.92
01:34:11|33465.92
01:34:12|33465.92
01:34:13|33496.15
01:34:14|33476.87
01:34:15|33496.1
01:34:16|33496.1
01:34:17|33496.1
01:34:18|33478.65
01:34:19|33478.65
01:34:20|33478.65
01:34:21|33478.65
01:34:22|33478.65
01:34:23|33478.65
01:34:24|33478.65
01:34:25|33478.65
01:34:26|33480.97
01:34:27|33480.97
01:34:28|33474.18
01:34:29|33474.18
01:34:31|33474.18
01:34:33|33452.
01:34:34|33447.67
01:34:34|33447.67
01:34:35|33447.67
01:34:36|33447.67
01:34:38|33447.67
01:34:38|33447.67
01:34:40|33447.67
01:34:40|33447.67
01:34:42|33447.67
01:34:43|33447.67
01:34:43|33447.67
01:34:44|33447.67
01:34:45|33447.67
01:34:47|33447.67
01:34:48|33447.67
01:34:49|33447.67
01:34:51|33437.01
01:34:51|33455.75
01:34:52|33455.75
01:34:53|33455.75
01:34:54|33455.75
01:34:56|33455.75
01:34:56|33455.75
01:34:58|33455.75
01:34:58|33437.05
01:34:59|33451.54
01:35:00|33451.54
01:35:01|33451.54
01:35:03|33451.54
01:35:04|33451.54
01:35:04|33437.04
01:35:05|33439.09
01:35:06|33439.09
01:35:07|33439.09
01:35:09|33439.09
01:35:09|33439.09
01:35:10|33439.09
01:35:12|33454.92
01:35:12|33454.92
01:35:13|33454.92
01:35:15|33454.92
01:35:15|33454.92
01:35:16|33454.92
01:35:17|33441.47
01:35:18|33456.59
01:35:19|33456.59
01:35:20|33466.47
01:35:21|33464.79
01:35:22|33464.79
01:35:23|33464.79
01:35:24|33444.68
01:35:25|33444.68
01:35:26|33444.68
01:35:27|33444.68
01:35:28|33444.68
01:35:30|33435.61
01:35:31|33435.61
01:35:33|33426.04
01:35:34|33426.58
01:35:35|33426.58
01:35:36|33426.58
01:35:37|33426.58
01:35:38|33426.58
01:35:39|33426.58
01:35:41|33426.58
01:35:41|33426.58
01:35:42|33426.58
01:35:43|33426.05
01:35:44|33426.05
01:35:46|33426.05
01:35:46|33426.05
01:35:47|33426.05
01:35:48|33426.05
01:35:49|33426.05
01:35:50|33426.05
01:35:51|33426.05
01:35:52|33426.05
01:35:54|33426.05
01:35:55|33426.05
01:35:56|33426.05
01:35:57|33426.05
01:35:59|33426.05
01:35:59|33426.05
01:36:00|33426.05
01:36:02|33426.05
01:36:03|33458.46
01:36:04|33458.46
01:36:05|33458.46
01:36:06|33458.46
01:36:07|33458.46
01:36:08|33458.46
01:36:09|33458.46
01:36:09|33458.46
01:36:11|33458.46
01:36:12|33458.46
01:36:12|33440.7
01:36:14|33440.7
01:36:14|33440.7
01:36:15|33455.65
01:36:17|33455.65
01:36:18|33455.65
01:36:19|33455.65
01:36:20|33455.65
01:36:20|33455.65
01:36:21|33455.65
01:36:23|33455.65
01:36:24|33455.65
01:36:24|33455.65
01:36:25|33481.12
01:36:27|33479.45
01:36:28|33479.45
01:36:29|33479.45
01:36:29|33444.23
01:36:30|33444.23
01:36:31|33444.23
01:36:32|33444.23
01:36:34|33444.23
01:36:35|33444.23
01:36:37|33444.23
01:36:38|33444.23
01:36:39|33444.23
01:36:40|33444.23
01:36:40|33444.23
01:36:42|33444.23
01:36:43|33444.23
01:36:43|33444.23
01:36:45|33444.23
01:36:46|33444.23
01:36:47|33444.23
01:36:48|33444.23
01:36:49|33444.23
01:36:50|33444.23
01:36:51|33454.18
01:36:52|33454.18
01:36:53|33454.18
01:36:55|33454.18
01:36:55|33454.18
01:36:57|33454.18
01:36:58|33444.23
01:36:59|33444.23
01:37:00|33444.23
01:37:01|33447.65
01:37:02|33447.65
01:37:03|33447.65
01:37:04|33447.65
01:37:05|33447.65
01:37:06|33447.65
01:37:07|33447.65
01:37:08|33447.65
01:37:09|33447.65
01:37:10|33447.65
01:37:11|33447.65
01:37:13|33447.65
01:37:13|33447.65
01:37:15|33447.65
01:37:16|33447.65
01:37:17|33447.65
01:37:18|33447.65
01:37:19|33447.65
01:37:20|33447.65
01:37:21|33447.65
01:37:22|33447.65
01:37:22|33447.65
01:37:24|33447.65
01:37:25|33447.65
01:37:26|33447.65
01:37:27|33447.65
01:37:28|33447.65
01:37:29|33447.65
01:37:30|33447.65
01:37:32|33447.65
01:37:33|33447.65
01:37:34|33447.65
01:37:36|33447.65
01:37:37|33447.65
01:37:37|33447.65
01:37:39|33447.65
01:37:39|33447.65
01:37:42|33447.65
01:37:42|33447.65
01:37:44|33447.65
01:37:44|33447.65
01:37:45|33447.65
01:37:46|33447.65
01:37:47|33447.65
01:37:48|33447.65
01:37:49|33447.65
01:37:50|33447.65
01:37:52|33447.65
01:37:52|33447.65
01:37:54|33447.65
01:37:54|33447.65
01:37:56|33447.65
01:37:57|33447.65
01:37:57|33447.65
01:37:59|33447.65
01:37:59|33447.65
01:38:00|33447.65
01:38:01|33447.65
01:38:03|33447.65
01:38:05|33447.65
01:38:05|33447.65
01:38:06|33447.65
01:38:07|33447.65
01:38:08|33447.65
01:38:09|33456.32
01:38:10|33456.32
01:38:11|33456.32
01:38:12|33477.74
01:38:13|33477.74
01:38:14|33477.74
01:38:15|33477.74
01:38:16|33477.74
01:38:17|33477.74
01:38:18|33477.74
01:38:19|33477.74
01:38:20|33477.74
01:38:21|33477.74
01:38:22|33477.74
01:38:23|33477.74
01:38:24|33477.74
01:38:26|33477.74
01:38:27|33476.07
01:38:27|33476.07
01:38:28|33476.07
01:38:30|33476.07
01:38:31|33476.07
01:38:32|33476.07
01:38:33|33476.07
01:38:35|33476.07
01:38:37|33476.07
01:38:37|33476.07
01:38:39|33476.07
01:38:40|33476.07
01:38:41|33476.07
01:38:43|33476.07
01:38:44|33476.07
01:38:46|33476.07
01:38:47|33476.07
01:38:48|33476.07
01:38:49|33476.07
01:38:49|33460.97
01:38:51|33460.97
01:38:51|33493.71
01:38:52|33493.71
01:38:53|33493.71
01:38:55|33493.71
01:38:56|33493.71
01:38:56|33493.71
01:38:57|33493.71
01:38:58|33493.71
01:38:59|33493.71
01:39:01|33493.71
01:39:01|33493.71
01:39:04|33493.71
01:39:04|33493.71
01:39:05|33475.19
01:39:06|33475.19
01:39:07|33475.19
01:39:08|33475.23
01:39:09|33475.23
01:39:10|33475.23
01:39:11|33475.23
01:39:12|33475.23
01:39:13|33475.23
01:39:14|33475.23
01:39:15|33475.23
01:39:16|33475.23
01:39:17|33475.23
01:39:18|33475.23
01:39:19|33474.84
01:39:20|33474.84
01:39:21|33474.84
01:39:22|33474.84
01:39:23|33474.84
01:39:24|33474.84
01:39:25|33474.84
01:39:26|33474.84
01:39:27|33474.84
01:39:28|33474.84
01:39:29|33474.84
01:39:30|33474.84
01:39:31|33474.84
01:39:32|33474.84
01:39:33|33474.84
01:39:35|33474.84
01:39:37|33474.84
01:39:39|33474.84
01:39:40|33474.84
01:39:42|33474.84
01:39:43|33481.38
01:39:43|33481.38
01:39:45|33481.38
01:39:45|33481.38
01:39:47|33481.38
01:39:48|33481.38
01:39:48|33481.38
01:39:49|33481.38
01:39:50|33481.38
01:39:51|33483.05
01:39:52|33490.03
01:39:54|33490.03
01:39:55|33490.03
01:39:56|33475.46
01:39:56|33494.42
01:39:57|33494.42
01:39:58|33494.42
01:39:59|33494.42
01:40:00|33494.42
01:40:01|33494.42
01:40:04|33500.96
01:40:04|33500.96
01:40:05|33500.96
01:40:06|33500.96
01:40:07|33500.96
01:40:08|33500.96
01:40:09|33500.96
01:40:11|33500.96
01:40:12|33484.76
01:40:13|33484.76
01:40:14|33482.13
01:40:15|33482.13
01:40:16|33482.13
01:40:17|33482.13
01:40:18|33482.13
01:40:19|33482.13
01:40:20|33482.13
01:40:21|33482.13
01:40:22|33482.13
01:40:23|33482.13
01:40:24|33482.13
01:40:25|33482.13
01:40:26|33482.13
01:40:27|33482.13
01:40:28|33482.13
01:40:29|33482.13
01:40:30|33482.13
01:40:31|33482.13
01:40:32|33482.13
01:40:33|33482.13
01:40:34|33482.13
01:40:35|33482.13
01:40:36|33482.13
01:40:37|33482.84
01:40:38|33482.84
01:40:39|33482.84
01:40:40|33483.22
01:40:41|33483.22
01:40:43|33483.22
01:40:45|33499.96
01:40:46|33499.96
01:40:48|33483.22
01:40:49|33483.22
01:40:50|33483.22
01:40:52|33483.22
01:40:53|33483.22
01:40:54|33483.22
01:40:55|33483.22
01:40:56|33483.22
01:40:57|33483.22
01:40:58|33501.42
01:40:59|33501.42
01:41:00|33501.42
01:41:01|33501.42
01:41:02|33501.42
01:41:03|33501.42
01:41:04|33501.42
01:41:05|33501.42
01:41:06|33501.42
01:41:07|33501.42
01:41:08|33501.42
01:41:09|33501.42
01:41:10|33501.42
01:41:11|33501.42
01:41:12|33501.42
01:41:13|33501.42
01:41:15|33497.05
01:41:15|33497.05
01:41:16|33497.05
01:41:18|33497.05
01:41:18|33497.14
01:41:19|33499.73
01:41:20|33503.95
01:41:21|33503.95
01:41:22|33503.95
01:41:23|33503.95
01:41:24|33503.95
01:41:25|33503.95
01:41:26|33503.95
01:41:27|33503.95
01:41:28|33503.95
01:41:29|33503.95
01:41:30|33503.95
01:41:31|33503.95
01:41:32|33507.12
01:41:33|33507.12
01:41:34|33507.12
01:41:35|33507.12
01:41:37|33507.12
01:41:38|33507.12
01:41:39|33507.12
01:41:40|33507.12
01:41:42|33507.12
01:41:42|33507.12
01:41:44|33512.89
01:41:45|33512.89
01:41:46|33512.89
01:41:48|33512.89
01:41:49|33512.89
01:41:49|33512.89
01:41:51|33512.89
01:41:52|33512.89
01:41:53|33512.89
01:41:54|33512.89
01:41:54|33512.89
01:41:56|33512.89
01:41:57|33512.89
01:41:58|33512.89
01:41:59|33512.89
01:42:00|33512.89
01:42:00|33512.89
01:42:01|33512.89
01:42:03|33512.89
01:42:03|33512.89
01:42:05|33512.89
01:42:05|33512.89
01:42:06|33512.89
01:42:08|33512.89
01:42:08|33512.89
01:42:09|33512.89
01:42:11|33522.4
01:42:12|33492.71
01:42:13|33492.71
01:42:14|33492.71
01:42:14|33492.71
01:42:15|33492.71
01:42:17|33492.71
01:42:17|33492.71
01:42:18|33492.71
01:42:20|33492.71
01:42:21|33492.71
01:42:22|33492.71
01:42:23|33492.71
01:42:23|33492.71
01:42:24|33492.71
01:42:25|33492.71
01:42:27|33492.71
01:42:28|33492.71
01:42:28|33492.71
01:42:30|33492.71
01:42:31|33492.71
01:42:31|33510.18
01:42:33|33510.18
01:42:34|33510.18
01:42:34|33510.18
01:42:36|33510.18
01:42:37|33510.18
01:42:39|33510.18
01:42:40|33510.18
01:42:42|33510.18
01:42:43|33510.18
01:42:44|33510.18
01:42:45|33510.18
01:42:46|33510.18
01:42:47|33510.18
01:42:49|33510.18
01:42:50|33510.18
01:42:51|33510.18
01:42:52|33510.18
01:42:53|33503.97
01:42:54|33503.97
01:42:55|33503.97
01:42:56|33503.97
01:42:57|33503.97
01:42:58|33503.97
01:42:59|33503.97
01:43:00|33503.97
01:43:01|33503.97
01:43:02|33503.97
01:43:03|33503.97
01:43:04|33503.97
01:43:05|33503.97
01:43:06|33503.97
01:43:07|33503.97
01:43:08|33503.97
01:43:09|33503.97
01:43:10|33503.97
01:43:11|33503.97
01:43:12|33503.34
01:43:13|33503.34
01:43:14|33503.34
01:43:15|33503.34
01:43:16|33503.34
01:43:17|33503.34
01:43:18|33503.34
01:43:19|33503.34
01:43:20|33522.36
01:43:21|33522.36
01:43:22|33522.36
01:43:23|33522.36
01:43:24|33522.36
01:43:25|33522.36
01:43:26|33522.36
01:43:27|33520.97
01:43:28|33528.44
01:43:29|33528.44
01:43:30|33528.44
01:43:31|33528.44
01:43:32|33528.44
01:43:33|33528.44
01:43:34|33528.44
01:43:35|33528.44
01:43:36|33528.44
01:43:37|33528.44
01:43:38|33529.61
01:43:40|33550.
01:43:41|33550.
01:43:42|33550.
01:43:43|33550.
01:43:44|33550.
01:43:45|33550.
01:43:46|33550.
01:43:47|33550.
01:43:48|33550.
01:43:49|33550.
01:43:50|33550.
01:43:51|33550.
01:43:52|33550.
01:43:53|33571.77
01:43:54|33579.7
01:43:55|33579.7
01:43:56|33569.82
01:43:57|33569.82
01:43:58|33550.
01:43:59|33550.
01:44:00|33550.
01:44:01|33550.
01:44:02|33551.69
01:44:03|33551.69
01:44:04|33551.69
01:44:05|33551.69
01:44:06|33551.69
01:44:07|33551.69
01:44:08|33551.69
01:44:09|33556.73
01:44:10|33556.73
01:44:11|33556.73
01:44:12|33556.73
01:44:13|33556.73
01:44:14|33556.73
01:44:15|33556.73
01:44:16|33556.73
01:44:17|33556.73
01:44:18|33562.73
01:44:19|33562.73
01:44:20|33562.73
01:44:21|33562.73
01:44:22|33558.15
01:44:23|33558.15
01:44:24|33558.15
01:44:25|33558.15
01:44:26|33574.93
01:44:27|33581.66
01:44:28|33581.66
01:44:29|33581.66
01:44:30|33581.66
01:44:31|33581.66
01:44:32|33581.66
01:44:33|33581.66
01:44:35|33581.66
01:44:35|33581.66
01:44:36|33577.42
01:44:37|33588.06
01:44:38|33568.05
01:44:40|33568.05
01:44:42|33588.08
01:44:43|33569.53
01:44:45|33569.53
01:44:47|33569.53
01:44:47|33569.53
01:44:48|33569.53
01:44:50|33569.53
01:44:51|33569.53
01:44:51|33569.53
01:44:53|33569.53
01:44:54|33569.53
01:44:54|33569.53
01:44:55|33600.
01:44:57|33613.88
01:44:58|33600.65
01:44:59|33600.65
01:44:59|33600.65
01:45:01|33600.65
01:45:01|33600.65
01:45:03|33594.52
01:45:04|33594.52
01:45:05|33606.3
01:45:05|33606.3
01:45:07|33606.3
01:45:07|33604.58
01:45:08|33589.93
01:45:10|33589.93
01:45:11|33589.93
01:45:11|33589.93
01:45:12|33601.83
01:45:13|33601.83
01:45:15|33601.83
01:45:16|33601.83
01:45:17|33601.83
01:45:18|33601.83
01:45:18|33601.83
01:45:19|33601.83
01:45:20|33601.83
01:45:21|33601.83
01:45:22|33601.83
01:45:23|33601.83
01:45:25|33601.83
01:45:26|33601.83
01:45:26|33601.83
01:45:27|33601.83
01:45:29|33601.83
01:45:30|33601.83
01:45:30|33601.83
01:45:32|33601.83
01:45:33|33605.49
01:45:34|33605.49
01:45:35|33624.2
01:45:35|33611.63
01:45:37|33650.87
01:45:38|33663.18
01:45:39|33647.27
01:45:40|33662.25
01:45:41|33660.57
01:45:43|33672.79
01:45:44|33661.56
01:45:45|33663.25
01:45:45|33668.81
01:45:48|33696.77
01:45:48|33665.02
01:45:49|33665.02
01:45:50|33665.02
01:45:51|33665.02
01:45:52|33713.14
01:45:54|33718.77
01:45:54|33718.77
01:45:55|33718.77
01:45:57|33730.74
01:45:57|33749.14
01:45:58|33720.85
01:45:59|33720.85
01:46:01|33720.85
01:46:02|33720.85
01:46:03|33745.41
01:46:04|33706.4
01:46:05|33706.4
01:46:05|33715.22
01:46:06|33702.62
01:46:08|33711.04
01:46:08|33682.47
01:46:10|33678.81
01:46:10|33678.81
01:46:12|33678.81
01:46:13|33680.91
01:46:13|33663.25
01:46:14|33663.25
01:46:16|33680.31
01:46:17|33695.54
01:46:18|33695.54
01:46:18|33695.54
01:46:19|33695.54
01:46:21|33653.39
01:46:21|33653.39
01:46:22|33648.79
01:46:24|33630.2
01:46:25|33630.2
01:46:25|33630.2
01:46:27|33630.2
01:46:28|33630.2
01:46:28|33655.64
01:46:29|33655.64
01:46:30|33655.64
01:46:32|33655.64
01:46:32|33655.64
01:46:33|33655.64
01:46:34|33655.64
01:46:36|33655.64
01:46:37|33655.64
01:46:38|33617.08
01:46:39|33609.64
01:46:40|33592.37
01:46:42|33592.37
01:46:44|33592.37
01:46:46|33592.37
01:46:46|33592.37
01:46:47|33592.37
01:46:49|33592.37
01:46:49|33565.95
01:46:51|33565.95
01:46:52|33565.95
01:46:52|33565.95
01:46:54|33565.95
01:46:56|33569.43
01:46:57|33569.43
01:46:58|33569.43
01:46:59|33569.43
01:47:00|33547.94
01:47:01|33543.92
01:47:02|33532.45
01:47:03|33541.53
01:47:04|33564.11
01:47:05|33564.11
01:47:07|33564.11
01:47:08|33564.11
01:47:09|33569.13
01:47:10|33569.13
01:47:11|33569.13
01:47:11|33569.13
01:47:13|33569.13
01:47:14|33562.64
01:47:14|33562.64
01:47:15|33565.52
01:47:17|33565.52
01:47:17|33566.24
01:47:19|33566.24
01:47:20|33566.24
01:47:21|33566.24
01:47:22|33564.88
01:47:23|33564.88
01:47:24|33564.88
01:47:25|33564.88
01:47:26|33550.69
01:47:26|33550.69
01:47:28|33550.69
01:47:29|33550.69
01:47:29|33550.69
01:47:31|33550.69
01:47:31|33550.91
01:47:33|33550.91
01:47:34|33550.91
01:47:35|33550.91
01:47:36|33550.32
01:47:37|33550.32
01:47:37|33550.32
01:47:38|33550.32
01:47:40|33550.32
01:47:41|33538.79
01:47:42|33529.41
01:47:44|33524.65
01:47:44|33524.65
01:47:45|33524.65
01:47:47|33524.64
01:47:48|33522.31
01:47:49|33522.31
01:47:50|33520.58
01:47:51|33520.58
01:47:52|33514.4
01:47:53|33514.4
01:47:55|33514.4
01:47:55|33514.4
01:47:57|33514.4
01:47:58|33514.4
01:47:59|33514.09
01:48:00|33514.09
01:48:01|33516.01
01:48:02|33516.01
01:48:03|33516.01
01:48:04|33516.01
01:48:05|33516.01
01:48:07|33516.01
01:48:07|33516.01
01:48:09|33516.01
01:48:09|33516.01
01:48:10|33516.01
01:48:11|33516.01
01:48:12|33516.01
01:48:13|33516.72
01:48:14|33516.72
01:48:15|33516.72
01:48:16|33516.72
01:48:17|33516.72
01:48:18|33516.72
01:48:19|33516.72
01:48:20|33521.31
01:48:21|33527.21
01:48:22|33527.22
01:48:23|33527.19
01:48:25|33527.19
01:48:26|33527.2
01:48:27|33527.18
01:48:28|33534.97
01:48:29|33534.95
01:48:30|33534.95
01:48:31|33544.53
01:48:32|33544.53
01:48:33|33544.53
01:48:34|33544.53
01:48:35|33547.89
01:48:36|33547.89
01:48:37|33547.89
01:48:38|33547.89
01:48:39|33547.89
01:48:40|33547.89
01:48:41|33536.24
01:48:42|33536.24
01:48:43|33536.24
01:48:45|33536.24
01:48:45|33525.43
01:48:47|33525.43
01:48:48|33525.43
01:48:50|33525.43
01:48:52|33525.43
01:48:53|33525.43
01:48:54|33525.43
01:48:55|33511.61
01:48:57|33511.61
01:48:58|33511.61
01:48:58|33511.61
01:49:00|33511.16
01:49:01|33511.16
01:49:02|33511.16
01:49:02|33516.01
01:49:04|33516.01
01:49:05|33516.01
01:49:06|33516.01
01:49:06|33516.01
01:49:07|33520.04
01:49:09|33520.03
01:49:10|33520.03
01:49:10|33520.03
01:49:12|33520.03
01:49:13|33529.9
01:49:13|33529.9
01:49:15|33538.31
01:49:15|33538.31
01:49:17|33538.31
01:49:18|33538.31
01:49:18|33538.31
01:49:20|33538.31
01:49:21|33538.31
01:49:22|33519.72
01:49:23|33519.72
01:49:25|33519.72
01:49:25|33519.72
01:49:26|33526.62
01:49:27|33526.62
01:49:28|33526.62
01:49:30|33526.62
01:49:30|33526.62
01:49:31|33526.62
01:49:32|33526.62
01:49:33|33526.62
01:49:34|33547.91
01:49:35|33547.91
01:49:37|33547.91
01:49:37|33545.1
01:49:39|33545.1
01:49:39|33545.16
01:49:40|33545.16
01:49:41|33545.16
01:49:43|33545.16
01:49:43|33545.16
01:49:46|33537.05
01:49:47|33545.62
01:49:49|33545.62
01:49:50|33545.62
01:49:50|33545.62
01:49:53|33545.62
01:49:53|33545.62
01:49:54|33545.62
01:49:56|33545.62
01:49:56|33545.62
01:49:58|33545.62
01:49:58|33545.62
01:49:59|33545.62
01:50:00|33541.63
01:50:02|33541.63
01:50:02|33541.63
01:50:04|33541.63
01:50:05|33541.63
01:50:05|33541.63
01:50:07|33541.63
01:50:07|33541.63
01:50:08|33541.63
01:50:09|33541.63
01:50:11|33541.63
01:50:11|33541.63
01:50:12|33541.63
01:50:13|33541.63
01:50:14|33541.63
01:50:15|33541.63
01:50:18|33541.63
01:50:18|33522.93
01:50:19|33522.93
01:50:20|33522.93
01:50:21|33522.93
01:50:22|33522.93
01:50:23|33522.93
01:50:24|33522.93
01:50:25|33522.93
01:50:26|33522.93
01:50:27|33522.93
01:50:28|33522.93
01:50:29|33522.93
01:50:30|33522.93
01:50:31|33522.93
01:50:32|33522.93
01:50:33|33522.93
01:50:34|33522.93
01:50:35|33522.93
01:50:36|33522.93
01:50:37|33522.93
01:50:38|33524.96
01:50:39|33524.96
01:50:40|33524.96
01:50:42|33524.96
01:50:43|33524.96
01:50:43|33524.96
01:50:44|33524.96
01:50:45|33521.34
01:50:48|33521.34
01:50:49|33521.34
01:50:50|33521.34
01:50:52|33521.09
01:50:54|33513.74
01:50:55|33513.74
01:50:56|33513.74
01:50:57|33513.74
01:50:58|33513.74
01:50:59|33513.74
01:51:00|33513.74
01:51:01|33513.74
01:51:02|33513.74
01:51:04|33513.74
01:51:04|33513.74
01:51:05|33519.49
01:51:06|33519.49
01:51:08|33519.49
01:51:09|33519.49
01:51:09|33519.49
01:51:11|33519.49
01:51:12|33526.47
01:51:13|33526.47
01:51:13|33526.47
01:51:14|33521.77
01:51:16|33521.77
01:51:16|33521.77
01:51:17|33521.77
01:51:19|33521.77
01:51:19|33521.77
01:51:20|33521.77
01:51:21|33521.77
01:51:22|33521.77
01:51:23|33521.77
01:51:24|33521.77
01:51:25|33521.77
01:51:26|33521.77
01:51:28|33521.77
01:51:29|33521.77
01:51:29|33521.77
01:51:30|33521.77
01:51:32|33521.77
01:51:33|33525.38
01:51:33|33525.37
01:51:35|33525.37
01:51:36|33525.37
01:51:36|33534.47
01:51:37|33534.47
01:51:39|33534.47
01:51:39|33534.47
01:51:40|33534.47
01:51:41|33534.47
01:51:42|33534.47
01:51:43|33534.47
01:51:44|33534.47
01:51:45|33524.34
01:51:48|33524.34
01:51:50|33524.34
01:51:50|33524.34
01:51:51|33524.34
01:51:52|33524.34
01:51:53|33524.34
01:51:54|33524.34
01:51:56|33524.34
01:51:56|33524.34
01:51:57|33524.34
01:52:00|33524.34
01:52:00|33524.34
01:52:01|33497.53
01:52:02|33497.53
01:52:03|33505.96
01:52:04|33505.96
01:52:05|33495.88
01:52:06|33473.31
01:52:07|33454.21
01:52:08|33459.86
01:52:09|33459.86
01:52:10|33460.63
01:52:11|33460.63
01:52:12|33460.63
01:52:13|33495.61
01:52:14|33495.61
01:52:15|33495.61
01:52:16|33495.61
01:52:17|33495.61
01:52:18|33474.26
01:52:19|33454.97
01:52:21|33454.97
01:52:21|33454.97
01:52:23|33454.97
01:52:24|33454.97
01:52:24|33454.97
01:52:26|33454.97
01:52:27|33454.97
01:52:28|33454.97
01:52:28|33454.97
01:52:30|33454.97
01:52:31|33454.97
01:52:32|33461.19
01:52:33|33461.19
01:52:34|33461.19
01:52:35|33461.19
01:52:35|33461.19
01:52:38|33461.19
01:52:38|33461.19
01:52:39|33461.19
01:52:41|33461.19
01:52:43|33461.19
01:52:43|33461.19
01:52:44|33461.19
01:52:45|33461.19
01:52:46|33461.19
01:52:47|33461.19
01:52:49|33475.55
01:52:50|33475.55
01:52:51|33491.67
01:52:53|33491.67
01:52:54|33491.67
01:52:55|33491.67
01:52:56|33491.67
01:52:58|33491.67
01:53:00|33491.67
01:53:00|33491.67
01:53:01|33491.67
01:53:03|33491.67
01:53:03|33491.67
01:53:05|33477.01
01:53:06|33477.01
01:53:06|33477.01
01:53:08|33477.01
01:53:09|33477.01
01:53:10|33477.01
01:53:10|33477.01
01:53:11|33477.01
01:53:12|33477.01
01:53:13|33477.01
01:53:14|33477.01
01:53:15|33494.26
01:53:16|33494.26
01:53:17|33494.26
01:53:18|33494.26
01:53:19|33494.26
01:53:20|33494.26
01:53:23|33494.26
01:53:23|33494.26
01:53:24|33494.26
01:53:26|33494.26
01:53:26|33494.26
01:53:27|33494.26
01:53:28|33494.26
01:53:29|33494.26
01:53:30|33480.12
01:53:31|33480.12
01:53:32|33480.12
01:53:34|33480.12
01:53:34|33483.55
01:53:35|33483.55
01:53:36|33483.55
01:53:38|33483.55
01:53:39|33483.55
01:53:40|33483.55
01:53:41|33483.55
01:53:42|33483.55
01:53:43|33483.55
01:53:44|33483.55
01:53:45|33483.55
01:53:46|33483.55
01:53:47|33483.55
01:53:48|33483.55
01:53:50|33483.55
01:53:52|33480.12
01:53:53|33480.12
01:53:54|33480.12
01:53:55|33480.12
01:53:56|33480.12
01:53:57|33480.12
01:53:59|33480.12
01:53:59|33480.12
01:54:00|33480.12
01:54:02|33480.12
01:54:03|33472.32
01:54:04|33472.32
01:54:04|33445.05
01:54:05|33437.34
01:54:07|33437.34
01:54:08|33437.34
01:54:08|33437.34
01:54:10|33437.34
01:54:11|33437.34
01:54:12|33437.34
01:54:13|33454.12
01:54:13|33454.12
01:54:15|33454.12
01:54:16|33454.12
01:54:17|33454.12
01:54:17|33454.12
01:54:18|33454.12
01:54:20|33454.12
01:54:21|33454.12
01:54:22|33454.12
01:54:23|33454.12
01:54:25|33454.12
01:54:26|33454.12
01:54:27|33454.12
01:54:27|33441.51
01:54:28|33441.51
01:54:29|33441.51
01:54:31|33441.51
01:54:31|33441.51
01:54:33|33438.28
01:54:34|33438.28
01:54:34|33428.92
01:54:36|33435.78
01:54:37|33434.65
01:54:37|33435.32
01:54:38|33435.32
01:54:40|33435.32
01:54:40|33434.02
01:54:41|33434.02
01:54:42|33434.02
01:54:44|33434.02
01:54:44|33434.02
01:54:45|33434.02
01:54:46|33434.02
01:54:47|33434.02
01:54:48|33455.25
01:54:49|33455.25
01:54:51|33455.25
01:54:53|33455.25
01:54:54|33455.25
01:54:54|33455.25
01:54:56|33455.25
01:54:57|33455.25
01:54:58|33455.25
01:54:59|33455.25
01:55:00|33413.92
01:55:01|33413.92
01:55:03|33418.
01:55:04|33418.
01:55:05|33418.
01:55:06|33413.93
01:55:07|33413.93
01:55:08|33413.93
01:55:09|33413.93
01:55:10|33413.93
01:55:11|33413.93
01:55:12|33413.93
01:55:13|33413.93
01:55:14|33413.93
01:55:15|33413.93
01:55:16|33413.93
01:55:17|33413.93
01:55:18|33413.93
01:55:19|33413.93
01:55:20|33413.93
01:55:21|33413.93
01:55:22|33413.93
01:55:23|33413.93
01:55:24|33413.93
01:55:25|33413.93
01:55:27|33413.93
01:55:28|33413.93
01:55:29|33413.93
01:55:30|33413.93
01:55:30|33446.66
01:55:31|33446.66
01:55:32|33446.66
01:55:33|33420.55
01:55:35|33420.55
01:55:35|33420.55
01:55:37|33446.98
01:55:38|33446.98
01:55:39|33446.98
01:55:39|33446.98
01:55:40|33446.98
01:55:41|33446.98
01:55:42|33446.98
01:55:44|33446.98
01:55:44|33452.59
01:55:45|33452.59
01:55:46|33452.59
01:55:47|33452.59
01:55:49|33452.59
01:55:49|33450.07
01:55:51|33450.07
01:55:52|33450.07
01:55:53|33450.07
01:55:54|33450.07
01:55:56|33450.07
01:55:57|33455.64
01:55:59|33455.64
01:55:59|33440.58
01:56:01|33440.58
01:56:01|33440.58
01:56:03|33425.55
01:56:04|33439.12
01:56:06|33439.12
01:56:06|33439.12
01:56:07|33439.12
01:56:08|33428.88
01:56:10|33416.44
01:56:11|33404.77
01:56:12|33404.77
01:56:14|33404.77
01:56:15|33404.77
01:56:16|33404.77
01:56:17|33425.31
01:56:18|33425.31
01:56:19|33425.31
01:56:20|33408.32
01:56:21|33408.32
01:56:22|33408.32
01:56:23|33408.32
01:56:24|33425.95
01:56:25|33425.95
01:56:26|33425.95
01:56:27|33428.33
01:56:28|33428.33
01:56:29|33428.33
01:56:30|33417.29
01:56:31|33417.29
01:56:32|33417.29
01:56:33|33428.31
01:56:34|33428.33
01:56:35|33428.33
01:56:36|33428.33
01:56:37|33435.04
01:56:38|33435.04
01:56:39|33434.84
01:56:40|33434.84
01:56:41|33434.84
01:56:42|33434.84
01:56:43|33435.02
01:56:44|33435.02
01:56:45|33435.02
01:56:46|33435.02
01:56:47|33435.05
01:56:48|33435.05
01:56:49|33435.05
01:56:50|33435.05
01:56:51|33435.05
01:56:52|33435.05
01:56:54|33435.05
01:56:55|33435.05
01:56:55|33435.05
01:56:57|33435.05
01:56:57|33435.05
01:57:00|33434.7
01:57:00|33434.7
01:57:01|33434.7
01:57:02|33434.7
01:57:03|33434.7
01:57:05|33434.7
01:57:06|33434.7
01:57:08|33434.7
01:57:08|33434.7
01:57:10|33434.7
01:57:11|33434.7
01:57:12|33434.7
01:57:13|33434.7
01:57:15|33434.7
01:57:15|33434.7
01:57:17|33434.7
01:57:18|33434.7
01:57:19|33446.13
01:57:20|33446.13
01:57:20|33460.
01:57:22|33460.
01:57:23|33460.
01:57:24|33460.
01:57:25|33460.
01:57:26|33474.89
01:57:27|33474.89
01:57:28|33474.89
01:57:29|33474.89
01:57:30|33474.89
01:57:30|33474.89
01:57:32|33474.89
01:57:32|33474.89
01:57:34|33474.89
01:57:35|33474.89
01:57:36|33474.89
01:57:37|33474.89
01:57:38|33474.85
01:57:39|33474.85
01:57:40|33457.55
01:57:41|33457.55
01:57:41|33457.55
01:57:43|33457.55
01:57:44|33457.55
01:57:45|33457.55
01:57:45|33457.55
01:57:46|33457.55
01:57:48|33457.55
01:57:49|33457.55
01:57:49|33457.55
01:57:51|33457.55
01:57:52|33457.55
01:57:54|33467.29
01:57:55|33467.29
01:57:57|33467.29
01:57:57|33467.29
01:57:59|33467.29
01:58:00|33467.29
01:58:02|33467.29
01:58:02|33467.29
01:58:04|33467.29
01:58:06|33467.29
01:58:08|33467.29
01:58:09|33467.29
01:58:09|33467.29
01:58:10|33467.29
01:58:11|33467.29
01:58:12|33467.29
01:58:13|33467.29
01:58:14|33467.29
01:58:15|33467.29
01:58:16|33467.29
01:58:17|33467.29
01:58:18|33467.29
01:58:19|33467.29
01:58:20|33467.29
01:58:22|33467.29
01:58:23|33467.29
01:58:25|33467.29
01:58:25|33462.6
01:58:26|33462.6
01:58:27|33462.6
01:58:28|33455.02
01:58:29|33455.02
01:58:30|33455.02
01:58:31|33455.02
01:58:32|33452.87
01:58:33|33452.87
01:58:34|33452.87
01:58:35|33449.34
01:58:36|33449.34
01:58:37|33449.34
01:58:38|33449.34
01:58:39|33449.56
01:58:40|33449.56
01:58:41|33449.56
01:58:42|33449.56
01:58:44|33449.56
01:58:45|33449.56
01:58:46|33449.56
01:58:47|33449.56
01:58:48|33449.56
01:58:49|33444.24
01:58:51|33444.24
01:58:52|33437.95
01:58:52|33446.34
01:58:53|33446.34
01:58:56|33446.34
01:58:57|33454.79
01:58:58|33454.79
01:59:00|33454.79
01:59:01|33454.79
01:59:01|33454.79
01:59:02|33454.79
01:59:03|33454.79
01:59:04|33454.79
01:59:06|33454.79
01:59:07|33454.79
01:59:08|33454.79
01:59:09|33438.18
01:59:10|33438.18
01:59:11|33430.56
01:59:12|33430.56
01:59:13|33430.56
01:59:14|33430.56
01:59:15|33430.57
01:59:16|33430.57
01:59:17|33453.1
01:59:18|33453.1
01:59:19|33453.1
01:59:20|33459.88
01:59:21|33459.88
01:59:23|33459.88
01:59:24|33459.88
01:59:25|33459.88
01:59:26|33459.88
01:59:27|33459.88
01:59:27|33428.89
01:59:29|33422.95
01:59:29|33419.06
01:59:31|33419.06
01:59:32|33415.76
01:59:32|33417.45
01:59:34|33417.45
01:59:35|33417.45
01:59:36|33419.15
01:59:36|33437.7
01:59:39|33437.7
01:59:39|33437.7
01:59:41|33430.98
01:59:42|33430.98
01:59:42|33431.65
01:59:44|33431.65
01:59:45|33431.65
01:59:46|33431.65
01:59:47|33431.65
01:59:47|33431.65
01:59:49|33432.66
01:59:50|33432.66
01:59:50|33432.66
01:59:52|33432.66
01:59:53|33432.66
01:59:53|33432.66
01:59:56|33432.66
01:59:56|33432.66
01:59:58|33432.66
01:59:59|33432.66
02:00:01|33422.49
02:00:02|33381.81
02:00:03|33333.76
02:00:05|33312.25
02:00:05|33304.98
02:00:06|33309.03
02:00:08|33320.02
02:00:09|33320.64
02:00:10|33342.01
02:00:11|33342.01
02:00:13|33330.31
02:00:14|33336.45
02:00:14|33336.45
02:00:15|33346.62
02:00:17|33357.81
02:00:18|33354.43
02:00:19|33351.09
02:00:19|33357.81
02:00:21|33357.81
02:00:22|33357.81
02:00:23|33363.61
02:00:23|33378.18
02:00:25|33378.18
02:00:26|33376.31
02:00:27|33374.85
02:00:28|33374.85
02:00:29|33374.85
02:00:30|33374.85
02:00:31|33367.3
02:00:32|33367.3
02:00:33|33367.3
02:00:33|33367.3
02:00:34|33367.3
02:00:36|33358.25
02:00:36|33358.25
02:00:38|33358.25
02:00:40|33358.25
02:00:40|33358.25
02:00:41|33358.25
02:00:42|33358.25
02:00:43|33350.92
02:00:44|33350.92
02:00:46|33350.92
02:00:47|33350.92
02:00:47|33315.81
02:00:48|33317.18
02:00:49|33313.71
02:00:50|33313.71
02:00:52|33313.71
02:00:52|33313.71
02:00:55|33313.71
02:00:57|33326.65
02:00:58|33326.65
02:00:59|33326.65
02:01:00|33341.83
02:01:01|33341.83
02:01:02|33341.83
02:01:03|33341.83
02:01:04|33341.83
02:01:05|33341.83
02:01:06|33341.83
02:01:07|33341.83
02:01:08|33341.83
02:01:10|33326.29
02:01:10|33326.29
02:01:12|33326.29
02:01:13|33326.29
02:01:13|33329.97
02:01:15|33329.97
02:01:16|33329.97
02:01:16|33329.97
02:01:18|33329.97
02:01:19|33329.97
02:01:20|33347.68
02:01:21|33347.68
02:01:22|33347.68
02:01:23|33347.68
02:01:24|33347.68
02:01:25|33347.68
02:01:26|33347.68
02:01:27|33367.35
02:01:28|33367.35
02:01:28|33355.72
02:01:29|33355.72
02:01:31|33355.72
02:01:31|33355.72
02:01:33|33380.07
02:01:34|33380.07
02:01:35|33380.07
02:01:36|33380.07
02:01:36|33380.07
02:01:38|33380.07
02:01:40|33387.07
02:01:40|33395.31
02:01:41|33368.77
02:01:43|33359.11
02:01:44|33359.11
02:01:44|33359.11
02:01:46|33359.11
02:01:46|33359.11
02:01:47|33359.11
02:01:48|33359.11
02:01:50|33359.11
02:01:51|33359.11
02:01:51|33359.11
02:01:53|33390.69
02:01:54|33398.31
02:01:55|33398.31
02:01:56|33398.31
02:01:58|33398.31
02:01:59|33398.31
02:02:00|33398.31
02:02:02|33398.31
02:02:02|33398.31
02:02:03|33398.31
02:02:04|33398.31
02:02:05|33398.31
02:02:07|33398.31
02:02:07|33398.31
02:02:09|33398.31
02:02:09|33398.31
02:02:10|33398.31
02:02:12|33398.31
02:02:13|33398.31
02:02:14|33398.31
02:02:15|33398.31
02:02:16|33392.24
02:02:17|33392.24
02:02:18|33392.24
02:02:19|33392.24
02:02:20|33392.24
02:02:21|33392.24
02:02:22|33413.75
02:02:23|33423.38
02:02:24|33423.38
02:02:25|33423.38
02:02:26|33423.38
02:02:27|33423.38
02:02:28|33420.25
02:02:29|33452.34
02:02:30|33452.34
02:02:31|33452.34
02:02:32|33468.42
02:02:33|33455.9
02:02:34|33455.9
02:02:35|33455.9
02:02:36|33455.9
02:02:37|33455.9
02:02:38|33455.9
02:02:39|33455.9
02:02:40|33455.9
02:02:41|33455.9
02:02:42|33455.9
02:02:44|33455.9
02:02:44|33490.67
02:02:45|33475.81
02:02:46|33475.81
02:02:47|33476.87
02:02:48|33458.29
02:02:49|33458.29
02:02:50|33458.29
02:02:51|33458.29
02:02:52|33458.29
02:02:53|33458.29
02:02:54|33458.29
02:02:55|33507.
02:02:56|33507.
02:02:58|33495.26
02:02:59|33467.84
02:03:01|33462.11
02:03:03|33462.11
02:03:04|33462.11
02:03:06|33462.47
02:03:07|33462.47
02:03:09|33462.47
02:03:10|33462.47
02:03:11|33462.47
02:03:12|33462.47
02:03:12|33462.47
02:03:13|33462.47
02:03:15|33462.47
02:03:16|33462.47
02:03:16|33462.47
02:03:18|33462.47
02:03:19|33462.47
02:03:21|33462.11
02:03:21|33462.11
02:03:22|33462.11
02:03:23|33462.11
02:03:24|33462.11
02:03:25|33447.13
02:03:26|33447.13
02:03:27|33447.13
02:03:28|33447.13
02:03:29|33447.13
02:03:30|33447.13
02:03:31|33447.13
02:03:32|33442.65
02:03:33|33442.65
02:03:34|33442.65
02:03:35|33442.65
02:03:36|33442.65
02:03:37|33442.65
02:03:39|33442.65
02:03:39|33458.78
02:03:40|33473.19
02:03:41|33473.19
02:03:42|33495.85
02:03:43|33495.85
02:03:44|33495.85
02:03:46|33495.85
02:03:46|33495.85
02:03:48|33495.85
02:03:49|33495.85
02:03:50|33495.58
02:03:50|33503.88
02:03:51|33503.88
02:03:52|33503.88
02:03:53|33503.88
02:03:55|33503.88
02:03:55|33503.88
02:03:56|33503.88
02:03:57|33503.88
02:04:00|33503.88
02:04:02|33503.88
02:04:03|33503.88
02:04:03|33503.88
02:04:05|33489.94
02:04:05|33489.94
02:04:07|33489.94
02:04:08|33489.94
02:04:09|33489.94
02:04:10|33474.72
02:04:12|33474.72
02:04:12|33474.72
02:04:13|33474.72
02:04:14|33484.64
02:04:16|33484.64
02:04:17|33484.64
02:04:18|33484.64
02:04:19|33484.64
02:04:20|33463.45
02:04:21|33463.45
02:04:22|33454.43
02:04:22|33454.43
02:04:23|33454.43
02:04:24|33454.43
02:04:26|33454.43
02:04:26|33447.1
02:04:27|33447.1
02:04:28|33447.1
02:04:30|33447.1
02:04:30|33447.1
02:04:33|33447.1
02:04:33|33447.1
02:04:34|33447.1
02:04:35|33461.26
02:04:36|33461.26
02:04:38|33461.26
02:04:39|33461.26
02:04:40|33461.26
02:04:41|33461.26
02:04:41|33461.26
02:04:43|33461.26
02:04:43|33461.26
02:04:45|33461.26
02:04:46|33461.26
02:04:47|33461.26
02:04:48|33461.26
02:04:49|33461.26
02:04:50|33461.26
02:04:51|33461.26
02:04:51|33461.26
02:04:53|33461.26
02:04:55|33461.26
02:04:55|33461.26
02:04:56|33461.26
02:04:57|33461.26
02:04:58|33461.26
02:05:01|33461.26
02:05:01|33461.26
02:05:03|33414.81
02:05:04|33424.33
02:05:05|33395.2
02:05:06|33395.2
02:05:08|33395.19
02:05:08|33395.19
02:05:10|33388.12
02:05:11|33388.12
02:05:11|33388.12
02:05:13|33388.12
02:05:14|33388.12
02:05:15|33388.12
02:05:16|33388.12
02:05:17|33388.12
02:05:18|33388.12
02:05:19|33366.88
02:05:20|33366.88
02:05:21|33366.88
02:05:22|33366.88
02:05:23|33367.87
02:05:24|33368.72
02:05:25|33395.16
02:05:26|33395.16
02:05:27|33395.16
02:05:28|33395.16
02:05:29|33403.21
02:05:30|33403.21
02:05:31|33403.21
02:05:32|33403.21
02:05:33|33403.21
02:05:34|33403.21
02:05:35|33403.21
02:05:36|33403.21
02:05:37|33401.55
02:05:38|33403.21
02:05:39|33403.21
02:05:40|33403.21
02:05:41|33430.47
02:05:42|33438.18
02:05:43|33436.5
02:05:44|33438.36
02:05:45|33438.36
02:05:46|33438.36
02:05:47|33438.36
02:05:48|33452.31
02:05:49|33452.31
02:05:50|33452.31
02:05:51|33454.82
02:05:52|33454.82
02:05:54|33474.06
02:05:54|33472.38
02:05:55|33472.38
02:05:56|33472.38
02:05:57|33472.38
02:05:58|33472.38
02:05:59|33457.4
02:06:01|33465.26
02:06:03|33499.73
02:06:05|33500.91
02:06:06|33500.71
02:06:08|33500.89
02:06:09|33500.88
02:06:10|33500.89
02:06:11|33500.78
02:06:13|33500.67
02:06:13|33500.67
02:06:15|33500.67
02:06:16|33500.67
02:06:16|33500.67
02:06:18|33500.67
02:06:19|33500.67
02:06:20|33500.67
02:06:21|33500.67
02:06:22|33500.67
02:06:23|33500.67
02:06:24|33500.67
02:06:24|33500.67
02:06:26|33500.67
02:06:27|33486.47
02:06:28|33486.47
02:06:29|33501.88
02:06:30|33501.88
02:06:30|33501.88
02:06:31|33501.88
02:06:33|33501.88
02:06:34|33485.41
02:06:35|33501.75
02:06:36|33501.75
02:06:37|33501.75
02:06:38|33501.75
02:06:40|33501.75
02:06:41|33497.33
02:06:41|33482.92
02:06:42|33482.92
02:06:43|33482.92
02:06:44|33482.92
02:06:45|33482.92
02:06:46|33482.92
02:06:47|33482.92
02:06:48|33482.92
02:06:50|33482.92
02:06:50|33503.47
02:06:52|33503.47
02:06:52|33496.79
02:06:53|33496.79
02:06:54|33496.79
02:06:55|33496.79
02:06:56|33496.79
02:06:58|33484.39
02:06:59|33484.39
02:07:00|33484.39
02:07:00|33484.39
02:07:01|33484.39
02:07:04|33484.39
02:07:05|33484.39
02:07:05|33508.25
02:07:06|33508.25
02:07:08|33508.25
02:07:08|33508.25
02:07:09|33508.25
02:07:10|33508.25
02:07:12|33508.25
02:07:13|33508.25
02:07:13|33508.25
02:07:15|33508.25
02:07:16|33508.25
02:07:16|33508.25
02:07:18|33508.25
02:07:19|33508.25
02:07:20|33521.92
02:07:21|33521.92
02:07:22|33521.92
02:07:23|33521.92
02:07:24|33521.92
02:07:25|33521.92
02:07:26|33512.96
02:07:27|33512.96
02:07:28|33512.96
02:07:29|33512.96
02:07:30|33512.96
02:07:31|33521.92
02:07:32|33486.06
02:07:33|33484.76
02:07:34|33484.76
02:07:35|33475.37
02:07:36|33475.37
02:07:38|33493.59
02:07:39|33508.85
02:07:40|33508.85
02:07:41|33508.85
02:07:42|33496.69
02:07:43|33496.69
02:07:44|33496.69
02:07:45|33496.69
02:07:46|33496.69
02:07:47|33496.69
02:07:48|33496.69
02:07:49|33496.69
02:07:50|33496.69
02:07:51|33496.69
02:07:52|33496.69
02:07:53|33496.69
02:07:54|33517.1
02:07:55|33492.03
02:07:56|33492.03
02:07:58|33492.03
02:07:59|33492.03
02:08:00|33492.03
02:08:01|33492.03
02:08:02|33492.03
02:08:04|33492.03
02:08:06|33492.03
02:08:07|33507.3
02:08:07|33507.3
02:08:08|33507.3
02:08:09|33507.3
02:08:10|33507.3
02:08:12|33507.3
02:08:12|33507.3
02:08:14|33507.3
02:08:15|33507.3
02:08:17|33507.3
02:08:17|33507.3
02:08:18|33507.3
02:08:19|33507.3
02:08:21|33507.3
02:08:21|33507.3
02:08:22|33507.3
02:08:23|33507.3
02:08:24|33507.3
02:08:25|33507.3
02:08:26|33507.3
02:08:28|33507.3
02:08:28|33507.3
02:08:29|33507.3
02:08:30|33507.3
02:08:31|33507.3
02:08:32|33507.3
02:08:33|33507.3
02:08:34|33507.3
02:08:35|33507.3
02:08:36|33507.3
02:08:37|33507.3
02:08:38|33507.3
02:08:39|33535.35
02:08:40|33535.35
02:08:42|33535.35
02:08:43|33535.35
02:08:44|33535.35
02:08:45|33533.94
02:08:46|33533.94
02:08:47|33533.94
02:08:48|33539.02
02:08:49|33539.02
02:08:50|33539.02
02:08:52|33539.02
02:08:52|33539.02
02:08:54|33562.47
02:08:55|33582.05
02:08:56|33582.05
02:08:57|33583.26
02:08:58|33572.73
02:08:59|33583.26
02:09:00|33574.82
02:09:01|33574.82
02:09:02|33574.82
02:09:03|33574.82
02:09:04|33574.82
02:09:05|33574.82
02:09:07|33574.82
02:09:08|33574.82
02:09:09|33570.23
02:09:11|33570.23
02:09:12|33570.23
02:09:13|33570.23
02:09:13|33570.23
02:09:14|33555.91
02:09:15|33547.44
02:09:16|33547.44
02:09:17|33547.44
02:09:19|33547.44
02:09:19|33547.44
02:09:22|33547.44
02:09:22|33547.44
02:09:23|33547.44
02:09:24|33547.44
02:09:25|33547.44
02:09:26|33547.44
02:09:28|33547.44
02:09:28|33547.44
02:09:29|33547.44
02:09:30|33547.44
02:09:31|33547.44
02:09:32|33547.44
02:09:34|33528.9
02:09:35|33528.9
02:09:36|33528.9
02:09:37|33528.9
02:09:38|33528.9
02:09:39|33528.9
02:09:40|33528.9
02:09:41|33521.86
02:09:42|33521.86
02:09:43|33521.86
02:09:45|33521.86
02:09:46|33527.72
02:09:46|33527.72
02:09:48|33527.72
02:09:48|33527.72
02:09:49|33527.72
02:09:51|33527.72
02:09:52|33527.72
02:09:53|33527.72
02:09:54|33527.72
02:09:55|33527.72
02:09:57|33527.72
02:09:58|33527.72
02:09:58|33527.72
02:09:59|33527.72
02:10:01|33527.72
02:10:01|33527.72
02:10:03|33527.72
02:10:04|33527.72
02:10:06|33527.72
02:10:06|33527.72
02:10:09|33548.17
02:10:09|33548.17
02:10:10|33548.17
02:10:12|33548.17
02:10:13|33548.17
02:10:14|33548.17
02:10:15|33548.17
02:10:16|33548.17
02:10:18|33548.17
02:10:18|33548.17
02:10:20|33548.17
02:10:20|33548.17
02:10:22|33548.17
02:10:23|33548.17
02:10:24|33548.17
02:10:25|33548.17
02:10:25|33548.17
02:10:27|33548.17
02:10:28|33548.17
02:10:29|33548.17
02:10:30|33548.17
02:10:31|33548.17
02:10:32|33548.17
02:10:32|33548.17
02:10:34|33548.17
02:10:34|33548.17
02:10:36|33548.17
02:10:36|33548.17
02:10:38|33548.17
02:10:38|33548.17
02:10:40|33548.17
02:10:41|33548.17
02:10:42|33548.17
02:10:42|33548.17
02:10:44|33548.17
02:10:45|33548.17
02:10:46|33548.17
02:10:47|33548.17
02:10:48|33548.17
02:10:49|33548.17
02:10:49|33552.97
02:10:51|33552.97
02:10:52|33552.97
02:10:53|33552.97
02:10:53|33552.97
02:10:56|33552.97
02:10:56|33552.97
02:10:57|33552.97
02:10:59|33552.97
02:10:59|33552.97
02:11:00|33552.97
02:11:01|33552.97
02:11:03|33552.97
02:11:03|33552.97
02:11:04|33552.97
02:11:06|33552.97
02:11:08|33552.97
02:11:08|33552.97
02:11:10|33552.97
02:11:11|33552.97
02:11:12|33552.97
02:11:12|33513.89
02:11:13|33513.89
02:11:15|33513.89
02:11:17|33472.32
02:11:17|33466.32
02:11:18|33461.88
02:11:19|33478.76
02:11:22|33478.76
02:11:22|33478.76
02:11:23|33452.37
02:11:24|33452.37
02:11:26|33452.37
02:11:27|33456.34
02:11:27|33435.8
02:11:29|33435.8
02:11:30|33435.8
02:11:30|33435.8
02:11:31|33435.8
02:11:34|33435.8
02:11:34|33437.49
02:11:35|33437.49
02:11:36|33437.49
02:11:37|33437.49
02:11:38|33437.49
02:11:39|33424.9
02:11:40|33413.45
02:11:41|33413.45
02:11:42|33413.45
02:11:43|33413.45
02:11:44|33413.45
02:11:45|33429.14
02:11:46|33432.72
02:11:47|33432.72
02:11:48|33420.38
02:11:49|33423.81
02:11:51|33423.81
02:11:51|33423.81
02:11:52|33423.81
02:11:54|33423.81
02:11:55|33423.81
02:11:56|33423.81
02:11:57|33423.81
02:11:58|33423.81
02:11:59|33423.81
02:11:59|33423.81
02:12:01|33436.98
02:12:01|33436.98
02:12:03|33436.98
02:12:03|33436.98
02:12:05|33436.98
02:12:06|33436.98
02:12:08|33436.98
02:12:09|33440.67
02:12:11|33440.67
02:12:11|33440.67
02:12:13|33440.67
02:12:14|33440.67
02:12:15|33440.67
02:12:16|33440.67
02:12:17|33440.67
02:12:19|33443.19
02:12:19|33443.19
02:12:20|33443.19
02:12:21|33443.19
02:12:22|33443.19
02:12:23|33443.19
02:12:24|33443.19
02:12:25|33443.19
02:12:26|33443.19
02:12:27|33443.19
02:12:28|33446.49
02:12:29|33446.49
02:12:30|33446.49
02:12:31|33446.49
02:12:32|33427.41
02:12:33|33427.41
02:12:34|33427.41
02:12:36|33445.41
02:12:37|33445.41
02:12:39|33445.41
02:12:40|33451.32
02:12:41|33451.32
02:12:41|33451.32
02:12:43|33451.32
02:12:43|33439.7
02:12:45|33439.7
02:12:45|33439.7
02:12:47|33439.7
02:12:48|33439.7
02:12:49|33423.85
02:12:49|33423.85
02:12:51|33423.85
02:12:52|33423.85
02:12:53|33423.85
02:12:53|33423.85
02:12:54|33423.85
02:12:55|33423.85
02:12:56|33423.85
02:12:58|33423.85
02:12:59|33440.95
02:12:59|33440.95
02:13:01|33440.95
02:13:02|33418.72
02:13:03|33418.72
02:13:04|33418.72
02:13:05|33423.85
02:13:06|33423.85
02:13:07|33423.85
02:13:09|33423.85
02:13:10|33423.85
02:13:11|33423.85
02:13:13|33423.85
02:13:14|33426.54
02:13:15|33426.54
02:13:16|33426.54
02:13:17|33446.98
02:13:18|33446.98
02:13:19|33446.98
02:13:20|33446.98
02:13:21|33440.8
02:13:22|33436.83
02:13:23|33436.83
02:13:24|33436.83
02:13:25|33436.83
02:13:26|33436.83
02:13:27|33436.83
02:13:28|33436.83
02:13:29|33436.83
02:13:30|33436.83
02:13:31|33436.83
02:13:32|33436.83
02:13:33|33436.83
02:13:34|33436.83
02:13:35|33436.83
02:13:36|33436.83
02:13:37|33436.83
02:13:38|33436.83
02:13:39|33436.83
02:13:40|33436.83
02:13:41|33436.83
02:13:42|33436.83
02:13:43|33436.83
02:13:44|33436.83
02:13:45|33436.83
02:13:46|33436.83
02:13:47|33436.83
02:13:48|33436.83
02:13:49|33436.83
02:13:50|33436.83
02:13:51|33436.83
02:13:52|33436.83
02:13:53|33436.83
02:13:54|33453.65
02:13:56|33453.65
02:13:56|33474.42
02:13:58|33474.42
02:13:59|33480.31
02:14:00|33494.18
02:14:01|33494.18
02:14:02|33494.18
02:14:02|33494.18
02:14:04|33494.18
02:14:04|33494.18
02:14:05|33494.18
02:14:07|33494.18
02:14:08|33494.18
02:14:09|33494.18
02:14:09|33494.18
02:14:12|33483.68
02:14:13|33483.68
02:14:14|33483.68
02:14:15|33485.93
02:14:16|33485.93
02:14:18|33485.93
02:14:18|33485.93
02:14:20|33485.93
02:14:20|33485.93
02:14:23|33485.93
02:14:24|33485.93
02:14:24|33485.93
02:14:25|33485.93
02:14:26|33485.93
02:14:27|33485.93
02:14:28|33485.93
02:14:29|33485.93
02:14:30|33457.78
02:14:31|33457.78
02:14:33|33457.78
02:14:33|33457.78
02:14:34|33457.78
02:14:35|33457.78
02:14:36|33457.78
02:14:37|33457.78
02:14:38|33457.78
02:14:39|33457.78
02:14:40|33491.22
02:14:41|33491.22
02:14:42|33491.22
02:14:43|33491.22
02:14:45|33491.22
02:14:45|33491.22
02:14:46|33491.22
02:14:47|33491.22
02:14:48|33491.22
02:14:49|33491.22
02:14:50|33491.22
02:14:51|33491.22
02:14:52|33491.22
02:14:53|33491.22
02:14:54|33491.22
02:14:55|33491.22
02:14:56|33491.22
02:14:57|33491.22
02:14:58|33491.22
02:14:59|33481.32
02:15:00|33481.32
02:15:01|33495.31
02:15:02|33521.84
02:15:03|33538.89
02:15:04|33568.17
02:15:05|33568.17
02:15:06|33568.17
02:15:07|33568.17
02:15:08|33568.17
02:15:10|33568.17
02:15:11|33523.1
02:15:13|33523.1
02:15:14|33523.1
02:15:15|33523.1
02:15:16|33544.89
02:15:17|33544.89
02:15:19|33544.89
02:15:19|33544.89
02:15:21|33544.87
02:15:22|33533.97
02:15:23|33533.97
02:15:23|33533.97
02:15:25|33533.97
02:15:26|33533.97
02:15:27|33533.97
02:15:28|33537.33
02:15:29|33537.33
02:15:30|33537.33
02:15:31|33537.33
02:15:31|33537.33
02:15:33|33537.33
02:15:34|33537.33
02:15:34|33516.06
02:15:36|33513.76
02:15:37|33513.76
02:15:38|33513.76
02:15:38|33513.76
02:15:41|33513.76
02:15:42|33513.76
02:15:43|33502.34
02:15:43|33493.11
02:15:45|33493.13
02:15:46|33493.13
02:15:47|33493.13
02:15:47|33493.13
02:15:48|33493.13
02:15:49|33503.47
02:15:51|33503.47
02:15:51|33503.47
02:15:53|33503.47
02:15:53|33503.47
02:15:54|33548.46
02:15:55|33546.79
02:15:56|33546.79
02:15:57|33546.79
02:15:58|33546.79
02:15:59|33546.79
02:16:01|33546.79
02:16:02|33546.79
02:16:03|33546.79
02:16:04|33546.79
02:16:05|33546.79
02:16:06|33546.79
02:16:07|33546.79
02:16:08|33546.79
02:16:09|33546.79
02:16:10|33563.31
02:16:12|33563.31
02:16:13|33563.31
02:16:15|33541.78
02:16:15|33541.78
02:16:17|33541.78
02:16:18|33541.78
02:16:19|33541.78
02:16:20|33541.78
02:16:20|33555.22
02:16:21|33555.22
02:16:22|33555.22
02:16:23|33555.22
02:16:24|33555.22
02:16:26|33555.22
02:16:26|33555.22
02:16:27|33555.22
02:16:28|33555.22
02:16:30|33555.22
02:16:31|33555.22
02:16:32|33555.22
02:16:33|33555.22
02:16:34|33555.22
02:16:35|33555.22
02:16:36|33556.41
02:16:37|33556.41
02:16:38|33556.41
02:16:39|33556.41
02:16:39|33579.81
02:16:42|33562.07
02:16:42|33563.34
02:16:43|33563.34
02:16:45|33563.34
02:16:45|33563.34
02:16:47|33563.34
02:16:47|33548.39
02:16:48|33548.39
02:16:49|33548.39
02:16:51|33548.39
02:16:51|33548.39
02:16:52|33548.39
02:16:53|33548.39
02:16:55|33548.39
02:16:55|33548.39
02:16:57|33548.39
02:16:57|33548.39
02:16:58|33548.39
02:16:59|33548.39
02:17:01|33548.39
02:17:01|33548.39
02:17:02|33548.39
02:17:04|33548.39
02:17:05|33548.39
02:17:05|33548.42
02:17:06|33548.41
02:17:07|33541.3
02:17:09|33541.3
02:17:09|33541.3
02:17:11|33541.3
02:17:13|33541.3
02:17:14|33541.3
02:17:15|33541.3
02:17:16|33574.11
02:17:18|33574.11
02:17:19|33574.11
02:17:20|33574.11
02:17:22|33574.11
02:17:24|33574.11
02:17:25|33574.11
02:17:26|33574.11
02:17:27|33574.11
02:17:27|33574.11
02:17:29|33558.31
02:17:30|33558.31
02:17:31|33558.31
02:17:32|33558.31
02:17:33|33558.31
02:17:34|33565.29
02:17:35|33565.29
02:17:36|33588.18
02:17:37|33588.18
02:17:38|33588.18
02:17:39|33588.18
02:17:40|33574.
02:17:41|33574.
02:17:42|33585.54
02:17:44|33585.54
02:17:45|33585.54
02:17:46|33585.54
02:17:47|33585.54
02:17:48|33585.54
02:17:49|33585.54
02:17:50|33585.54
02:17:51|33585.54
02:17:52|33585.54
02:17:53|33585.54
02:17:54|33585.54
02:17:55|33585.54
02:17:56|33585.54
02:17:57|33585.54
02:17:58|33585.54
02:17:59|33585.54
02:18:01|33585.54
02:18:01|33574.98
02:18:02|33574.98
02:18:03|33571.99
02:18:04|33563.36
02:18:05|33563.36
02:18:06|33563.36
02:18:07|33563.36
02:18:08|33558.55
02:18:10|33558.56
02:18:11|33558.56
02:18:12|33558.56
02:18:14|33558.56
02:18:14|33558.56
02:18:16|33567.65
02:18:16|33567.65
02:18:17|33567.65
02:18:18|33552.73
02:18:20|33552.73
02:18:22|33552.73
02:18:24|33552.73
02:18:24|33552.78
02:18:25|33547.24
02:18:26|33547.24
02:18:27|33547.24
02:18:28|33547.24
02:18:29|33547.24
02:18:30|33547.24
02:18:31|33547.24
02:18:33|33547.24
02:18:34|33547.24
02:18:36|33530.32
02:18:37|33530.32
02:18:38|33530.32
02:18:39|33530.32
02:18:39|33530.32
02:18:41|33530.32
02:18:42|33530.32
02:18:42|33530.32
02:18:44|33530.32
02:18:45|33530.32
02:18:45|33530.32
02:18:47|33530.32
02:18:48|33576.59
02:18:49|33576.59
02:18:49|33576.59
02:18:50|33580.79
02:18:52|33580.79
02:18:52|33580.79
02:18:54|33580.79
02:18:55|33606.95
02:18:55|33595.85
02:18:56|33595.85
02:18:57|33598.68
02:18:58|33598.68
02:18:59|33598.68
02:19:00|33598.68
02:19:02|33600.15
02:19:03|33614.43
02:19:04|33602.41
02:19:05|33602.41
02:19:06|33602.41
02:19:07|33602.41
02:19:08|33606.65
02:19:09|33606.88
02:19:10|33606.88
02:19:11|33606.88
02:19:13|33606.88
02:19:13|33606.88
02:19:15|33612.54
02:19:16|33612.54
02:19:17|33612.54
02:19:18|33612.54
02:19:19|33628.87
02:19:20|33630.
02:19:21|33630.
02:19:23|33615.71
02:19:25|33615.71
02:19:27|33607.67
02:19:27|33607.67
02:19:28|33607.67
02:19:30|33607.67
02:19:30|33607.67
02:19:31|33607.67
02:19:32|33607.67
02:19:33|33607.67
02:19:34|33607.67
02:19:35|33607.67
02:19:36|33607.67
02:19:37|33607.67
02:19:38|33607.67
02:19:39|33607.67
02:19:40|33607.67
02:19:41|33607.67
02:19:42|33607.67
02:19:43|33607.67
02:19:45|33607.19
02:19:46|33607.17
02:19:47|33607.17
02:19:48|33607.17
02:19:49|33607.17
02:19:50|33607.17
02:19:51|33607.17
02:19:52|33607.17
02:19:53|33607.17
02:19:54|33607.17
02:19:55|33607.17
02:19:56|33607.17
02:19:57|33607.17
02:19:58|33607.17
02:19:59|33607.17
02:20:00|33607.17
02:20:01|33607.17
02:20:02|33607.17
02:20:03|33607.17
02:20:04|33607.17
02:20:05|33607.17
02:20:06|33602.5
02:20:07|33602.5
02:20:08|33602.5
02:20:09|33602.5
02:20:10|33602.5
02:20:11|33602.5
02:20:12|33602.5
02:20:13|33630.86
02:20:14|33630.86
02:20:15|33630.86
02:20:17|33630.86
02:20:19|33630.86
02:20:20|33630.86
02:20:20|33630.86
02:20:21|33630.86
02:20:23|33630.86
02:20:23|33630.86
02:20:25|33630.86
02:20:27|33630.86
02:20:27|33611.6
02:20:29|33611.6
02:20:30|33611.61
02:20:30|33611.61
02:20:32|33611.61
02:20:32|33611.61
02:20:34|33611.61
02:20:34|33611.61
02:20:37|33598.78
02:20:38|33598.78
02:20:38|33598.78
02:20:39|33598.78
02:20:40|33598.78
02:20:41|33598.78
02:20:43|33598.78
02:20:44|33598.19
02:20:45|33598.19
02:20:46|33598.19
02:20:47|33598.19
02:20:48|33598.19
02:20:49|33598.19
02:20:50|33598.19
02:20:51|33598.19
02:20:52|33598.19
02:20:53|33598.19
02:20:54|33598.19
02:20:55|33598.19
02:20:56|33598.19
02:20:57|33598.19
02:20:58|33598.19
02:20:59|33598.19
02:21:00|33598.19
02:21:01|33598.19
02:21:03|33598.19
02:21:04|33598.19
02:21:05|33598.19
02:21:06|33598.19
02:21:07|33598.19
02:21:07|33598.19
02:21:08|33598.19
02:21:10|33617.13
02:21:11|33617.13
02:21:12|33617.13
02:21:12|33617.13
02:21:14|33617.13
02:21:15|33617.13
02:21:17|33617.13
02:21:17|33617.13
02:21:20|33617.13
02:21:20|33617.13
02:21:21|33617.13
02:21:22|33617.13
02:21:24|33620.54
02:21:25|33620.54
02:21:25|33599.43
02:21:27|33599.43
02:21:28|33599.43
02:21:30|33599.43
02:21:30|33614.63
02:21:32|33614.63
02:21:33|33614.63
02:21:34|33614.63
02:21:36|33614.63
02:21:36|33571.34
02:21:37|33571.34
02:21:39|33565.68
02:21:41|33565.68
02:21:41|33530.32
02:21:42|33530.32
02:21:44|33539.92
02:21:44|33539.92
02:21:46|33539.92
02:21:46|33534.88
02:21:47|33534.88
02:21:48|33541.43
02:21:49|33541.43
02:21:50|33541.43
02:21:51|33541.43
02:21:52|33541.43
02:21:53|33541.43
02:21:54|33541.43
02:21:55|33541.43
02:21:56|33541.43
02:21:57|33537.13
02:21:58|33537.13
02:21:59|33537.13
02:22:00|33537.13
02:22:01|33537.13
02:22:02|33537.13
02:22:03|33537.13
02:22:04|33554.9
02:22:05|33540.88
02:22:06|33540.88
02:22:07|33553.81
02:22:09|33553.81
02:22:10|33553.81
02:22:11|33553.81
02:22:12|33553.81
02:22:13|33553.81
02:22:15|33553.81
02:22:15|33580.29
02:22:18|33580.29
02:22:19|33580.29
02:22:20|33580.29
02:22:21|33580.29
02:22:22|33580.29
02:22:23|33580.29
02:22:24|33580.29
02:22:26|33580.29
02:22:27|33580.29
02:22:28|33580.29
02:22:29|33580.29
02:22:30|33580.29
02:22:31|33580.29
02:22:32|33580.29
02:22:33|33580.29
02:22:35|33580.29
02:22:37|33580.29
02:22:37|33556.58
02:22:38|33556.58
02:22:39|33540.05
02:22:40|33540.05
02:22:41|33540.05
02:22:42|33540.05
02:22:44|33540.05
02:22:45|33540.05
02:22:46|33540.05
02:22:47|33540.05
02:22:48|33538.27
02:22:49|33538.27
02:22:50|33538.3
02:22:51|33538.3
02:22:52|33538.3
02:22:53|33538.3
02:22:54|33538.3
02:22:55|33538.3
02:22:56|33538.3
02:22:57|33538.3
02:22:58|33538.3
02:22:59|33538.3
02:23:00|33538.3
02:23:01|33538.3
02:23:02|33538.3
02:23:03|33538.3
02:23:04|33538.3
02:23:05|33538.3
02:23:06|33538.3
02:23:07|33538.3
02:23:08|33538.3
02:23:09|33538.3
02:23:10|33545.47
02:23:11|33545.47
02:23:12|33545.47
02:23:13|33545.47
02:23:14|33545.47
02:23:15|33545.47
02:23:16|33545.47
02:23:17|33545.47
02:23:18|33521.58
02:23:19|33521.58
02:23:20|33521.58
02:23:22|33535.39
02:23:22|33535.39
02:23:24|33535.39
02:23:25|33535.39
02:23:27|33535.39
02:23:28|33535.39
02:23:29|33535.39
02:23:29|33530.67
02:23:30|33530.67
02:23:32|33530.67
02:23:32|33530.67
02:23:34|33530.67
02:23:35|33530.67
02:23:36|33530.67
02:23:36|33530.67
02:23:37|33530.67
02:23:39|33530.67
02:23:39|33530.67
02:23:40|33530.67
02:23:41|33530.67
02:23:43|33530.67
02:23:43|33530.67
02:23:45|33530.67
02:23:45|33530.67
02:23:47|33530.67
02:23:48|33530.67
02:23:49|33530.67
02:23:50|33530.67
02:23:51|33530.67
02:23:52|33530.67
02:23:52|33535.35
02:23:54|33535.39
02:23:55|33528.72
02:23:56|33561.04
02:23:56|33561.04
02:23:58|33561.04
02:23:59|33561.04
02:24:00|33561.04
02:24:01|33561.04
02:24:02|33521.58
02:24:03|33521.58
02:24:04|33521.58
02:24:05|33521.58
02:24:06|33521.58
02:24:07|33521.58
02:24:09|33521.58
02:24:09|33521.58
02:24:10|33521.58
02:24:11|33521.58
02:24:12|33521.58
02:24:13|33521.58
02:24:14|33521.58
02:24:15|33521.58
02:24:16|33521.58
02:24:17|33521.58
02:24:19|33521.58
02:24:21|33521.58
02:24:23|33521.58
02:24:25|33521.58
02:24:25|33521.58
02:24:26|33526.1
02:24:27|33526.1
02:24:28|33526.1
02:24:29|33526.1
02:24:31|33526.1
02:24:32|33526.1
02:24:34|33526.1
02:24:35|33526.1
02:24:36|33526.1
02:24:37|33526.1
02:24:38|33526.1
02:24:39|33526.1
02:24:40|33526.1
02:24:41|33513.59
02:24:42|33513.59
02:24:43|33513.59
02:24:44|33500.83
02:24:45|33500.83
02:24:46|33500.83
02:24:47|33500.83
02:24:48|33495.11
02:24:48|33495.11
02:24:50|33495.11
02:24:51|33495.11
02:24:52|33495.11
02:24:53|33495.11
02:24:54|33495.11
02:24:55|33495.11
02:24:56|33495.11
02:24:57|33495.11
02:24:58|33495.11
02:24:59|33495.11
02:25:00|33495.11
02:25:01|33495.11
02:25:01|33495.11
02:25:03|33507.26
02:25:04|33522.96
02:25:05|33522.96
02:25:06|33522.96
02:25:06|33522.96
02:25:07|33516.45
02:25:08|33516.45
02:25:10|33516.45
02:25:11|33516.45
02:25:11|33516.45
02:25:13|33516.45
02:25:13|33535.78
02:25:15|33535.78
02:25:16|33542.64
02:25:17|33542.62
02:25:18|33542.62
02:25:19|33542.58
02:25:20|33521.97
02:25:21|33521.97
02:25:22|33524.04
02:25:23|33524.04
02:25:24|33524.04
02:25:26|33488.28
02:25:27|33480.08
02:25:27|33480.06
02:25:29|33478.
02:25:31|33478.
02:25:31|33478.
02:25:32|33478.
02:25:34|33478.
02:25:34|33478.
02:25:36|33478.
02:25:37|33478.
02:25:38|33478.
02:25:38|33478.
02:25:39|33478.
02:25:40|33478.
02:25:41|33478.
02:25:43|33478.
02:25:43|33478.
02:25:44|33478.
02:25:45|33478.
02:25:46|33478.
02:25:47|33478.
02:25:48|33454.51
02:25:49|33438.97
02:25:51|33438.97
02:25:53|33438.97
02:25:53|33453.72
02:25:54|33453.72
02:25:55|33453.72
02:25:56|33453.72
02:25:57|33453.72
02:25:58|33453.72
02:25:59|33453.72
02:26:00|33437.3
02:26:01|33437.3
02:26:02|33437.3
02:26:03|33445.47
02:26:05|33445.48
02:26:05|33445.48
02:26:06|33445.48
02:26:07|33445.48
02:26:08|33445.48
02:26:09|33445.48
02:26:10|33450.
02:26:11|33450.
02:26:12|33450.
02:26:13|33450.
02:26:14|33450.
02:26:15|33450.
02:26:16|33450.
02:26:17|33450.
02:26:18|33450.
02:26:19|33450.
02:26:22|33450.
02:26:23|33494.58
02:26:25|33512.72
02:26:26|33512.72
02:26:27|33512.72
02:26:28|33486.79
02:26:29|33486.79
02:26:30|33486.79
02:26:31|33486.79
02:26:32|33486.79
02:26:33|33486.79
02:26:33|33486.79
02:26:35|33486.79
02:26:36|33486.79
02:26:36|33486.79
02:26:39|33486.79
02:26:39|33486.79
02:26:40|33486.79
02:26:41|33486.79
02:26:42|33486.79
02:26:43|33486.79
02:26:44|33486.79
02:26:45|33486.79
02:26:47|33486.79
02:26:47|33486.79
02:26:49|33486.79
02:26:50|33486.79
02:26:51|33486.79
02:26:51|33486.79
02:26:52|33486.79
02:26:53|33486.79
02:26:55|33486.79
02:26:56|33486.79
02:26:56|33486.79
02:26:57|33486.79
02:26:59|33486.79
02:26:59|33486.79
02:27:01|33486.79
02:27:01|33486.79
02:27:02|33486.79
02:27:04|33486.79
02:27:06|33498.5
02:27:07|33498.5
02:27:07|33498.5
02:27:08|33498.5
02:27:09|33498.5
02:27:10|33498.5
02:27:11|33498.5
02:27:12|33498.5
02:27:14|33496.37
02:27:15|33496.37
02:27:16|33496.37
02:27:17|33485.68
02:27:18|33485.68
02:27:19|33485.68
02:27:20|33485.68
02:27:20|33485.68
02:27:23|33468.3
02:27:24|33468.3
02:27:26|33462.94
02:27:26|33462.94
02:27:28|33462.94
02:27:29|33462.94
02:27:30|33462.94
02:27:31|33462.94
02:27:32|33468.29
02:27:33|33468.29
02:27:34|33468.29
02:27:35|33461.58
02:27:36|33461.58
02:27:37|33461.58
02:27:38|33461.58
02:27:39|33461.58
02:27:40|33461.58
02:27:41|33461.58
02:27:42|33461.58
02:27:43|33461.58
02:27:44|33461.58
02:27:45|33461.58
02:27:46|33461.58
02:27:47|33461.58
02:27:48|33461.58
02:27:49|33461.58
02:27:50|33461.58
02:27:51|33461.58
02:27:52|33461.58
02:27:53|33470.66
02:27:54|33470.66
02:27:55|33470.66
02:27:56|33470.66
02:27:57|33470.66
02:27:58|33470.66
02:27:59|33470.66
02:28:00|33470.66
02:28:02|33456.96
02:28:02|33456.96
02:28:03|33471.35
02:28:05|33471.35
02:28:06|33471.35
02:28:07|33471.35
02:28:08|33471.35
02:28:09|33462.79
02:28:10|33462.79
02:28:11|33462.79
02:28:12|33462.79
02:28:14|33462.79
02:28:15|33482.28
02:28:16|33482.28
02:28:17|33482.28
02:28:18|33482.28
02:28:19|33493.37
02:28:20|33493.37
02:28:21|33493.37
02:28:22|33493.37
02:28:24|33495.04
02:28:24|33495.04
02:28:26|33495.04
02:28:28|33495.04
02:28:29|33495.04
02:28:31|33495.04
02:28:31|33495.04
02:28:32|33476.79
02:28:33|33476.79
02:28:35|33476.79
02:28:36|33476.79
02:28:37|33476.79
02:28:37|33476.79
02:28:38|33476.79
02:28:39|33476.79
02:28:40|33476.79
02:28:41|33476.79
02:28:42|33476.79
02:28:43|33476.79
02:28:44|33476.79
02:28:45|33476.79
02:28:46|33476.79
02:28:47|33476.79
02:28:48|33476.79
02:28:49|33476.79
02:28:50|33476.79
02:28:51|33476.79
02:28:52|33476.79
02:28:53|33476.79
02:28:54|33476.79
02:28:55|33476.79
02:28:56|33476.79
02:28:57|33476.79
02:28:58|33476.79
02:28:59|33476.79
02:29:01|33476.79
02:29:01|33476.79
02:29:02|33476.79
02:29:03|33484.97
02:29:04|33484.97
02:29:05|33484.97
02:29:06|33484.97
02:29:07|33484.97
02:29:08|33484.97
02:29:09|33484.97
02:29:10|33473.98
02:29:11|33488.94
02:29:12|33474.55
02:29:14|33472.86
02:29:14|33473.37
02:29:15|33473.37
02:29:16|33487.27
02:29:17|33491.75
02:29:19|33491.75
02:29:19|33498.5
02:29:20|33498.38
02:29:21|33498.38
02:29:22|33496.64
02:29:24|33496.64
02:29:25|33496.64
02:29:27|33496.64
02:29:28|33496.64
02:29:29|33481.71
02:29:30|33484.87
02:29:32|33484.87
02:29:33|33466.95
02:29:34|33466.95
02:29:35|33466.95
02:29:36|33466.95
02:29:37|33466.95
02:29:38|33466.95
02:29:39|33466.95
02:29:40|33466.95
02:29:41|33479.42
02:29:42|33479.42
02:29:44|33479.42
02:29:45|33479.42
02:29:46|33479.42
02:29:47|33488.56
02:29:48|33467.48
02:29:49|33467.48
02:29:50|33467.48
02:29:50|33467.48
02:29:52|33467.48
02:29:53|33467.48
02:29:54|33467.48
02:29:55|33467.48
02:29:56|33467.48
02:29:57|33464.91
02:29:58|33464.91
02:29:59|33464.91
02:30:00|33464.91
02:30:01|33464.91
02:30:02|33464.91
02:30:03|33464.91
02:30:04|33464.91
02:30:05|33464.91
02:30:05|33464.91
02:30:07|33464.91
02:30:08|33464.91
02:30:09|33486.7
02:30:10|33486.7
02:30:10|33487.16
02:30:11|33487.16
02:30:13|33487.16
02:30:14|33487.16
02:30:15|33513.52
02:30:16|33513.52
02:30:17|33513.52
02:30:17|33513.52
02:30:19|33513.52
02:30:20|33513.52
02:30:20|33513.52
02:30:22|33528.54
02:30:23|33528.54
02:30:24|33528.54
02:30:25|33528.54
02:30:26|33528.54
02:30:27|33546.81
02:30:28|33546.81
02:30:30|33546.81
02:30:31|33560.39
02:30:32|33560.39
02:30:33|33560.39
02:30:34|33552.66
02:30:35|33552.66
02:30:36|33552.66
02:30:36|33552.66
02:30:37|33552.66
02:30:39|33580.58
02:30:39|33580.58
02:30:41|33580.58
02:30:42|33576.35
02:30:43|33576.35
02:30:43|33576.35
02:30:44|33570.58
02:30:46|33570.58
02:30:46|33582.47
02:30:47|33561.45
02:30:48|33561.45
02:30:50|33561.45
02:30:50|33602.83
02:30:52|33602.83
02:30:52|33602.83
02:30:54|33602.83
02:30:54|33602.83
02:30:56|33602.83
02:30:57|33602.83
02:30:58|33595.28
02:30:59|33595.28
02:31:00|33595.28
02:31:00|33595.28
02:31:02|33595.28
02:31:02|33595.28
02:31:03|33595.28
02:31:05|33595.28
02:31:05|33595.28
02:31:07|33595.28
02:31:08|33595.28
02:31:08|33595.28
02:31:10|33595.28
02:31:10|33595.28
02:31:12|33595.28
02:31:13|33595.28
02:31:13|33595.28
02:31:15|33595.28
02:31:16|33595.28
02:31:16|33595.28
02:31:18|33595.28
02:31:19|33595.28
02:31:20|33595.28
02:31:20|33595.28
02:31:22|33595.28
02:31:23|33595.28
02:31:24|33573.52
02:31:24|33573.52
02:31:27|33573.52
02:31:29|33573.52
02:31:30|33573.52
02:31:32|33573.52
02:31:33|33573.52
02:31:33|33573.52
02:31:35|33573.52
02:31:36|33573.52
02:31:37|33561.45
02:31:38|33547.
02:31:39|33547.22
02:31:40|33547.22
02:31:41|33547.22
02:31:42|33555.75
02:31:43|33555.75
02:31:45|33555.75
02:31:45|33555.75
02:31:47|33555.75
02:31:48|33555.75
02:31:49|33555.75
02:31:50|33555.75
02:31:51|33555.75
02:31:51|33555.75
02:31:53|33547.
02:31:54|33547.
02:31:55|33547.
02:31:56|33547.
02:31:57|33547.
02:31:58|33547.
02:31:58|33547.
02:32:00|33547.
02:32:02|33547.
02:32:02|33566.31
02:32:03|33566.31
02:32:04|33566.31
02:32:05|33566.31
02:32:06|33566.31
02:32:07|33554.59
02:32:08|33590.39
02:32:09|33590.39
02:32:11|33590.39
02:32:12|33590.39
02:32:13|33590.39
02:32:13|33590.39
02:32:14|33590.39
02:32:16|33590.39
02:32:16|33590.39
02:32:18|33590.39
02:32:19|33590.39
02:32:20|33590.39
02:32:21|33590.39
02:32:21|33590.39
02:32:23|33590.39
02:32:24|33590.39
02:32:26|33590.39
02:32:28|33590.39
02:32:28|33590.39
02:32:29|33590.39
02:32:31|33590.39
02:32:33|33590.39
02:32:34|33590.39
02:32:35|33590.39
02:32:36|33590.39
02:32:37|33598.36
02:32:38|33601.98
02:32:39|33601.98
02:32:40|33601.98
02:32:42|33601.98
02:32:42|33601.98
02:32:45|33601.98
02:32:45|33601.98
02:32:46|33601.98
02:32:48|33601.98
02:32:48|33622.15
02:32:50|33622.15
02:32:50|33622.15
02:32:52|33622.15
02:32:53|33604.17
02:32:54|33604.17
02:32:54|33604.17
02:32:56|33604.17
02:32:57|33604.17
02:32:58|33604.17
02:32:59|33604.17
02:32:59|33604.17
02:33:01|33604.17
02:33:02|33604.17
02:33:02|33604.17
02:33:04|33604.17
02:33:05|33604.17
02:33:05|33604.17
02:33:07|33606.06
02:33:08|33606.06
02:33:09|33606.06
02:33:10|33606.06
02:33:10|33606.06
02:33:11|33606.06
02:33:13|33606.06
02:33:13|33606.06
02:33:15|33606.06
02:33:16|33606.06
02:33:17|33606.06
02:33:18|33606.06
02:33:19|33606.06
02:33:19|33606.06
02:33:20|33592.37
02:33:21|33592.37
02:33:22|33592.37
02:33:24|33592.37
02:33:25|33592.37
02:33:26|33592.37
02:33:27|33592.37
02:33:29|33592.37
02:33:31|33592.37
02:33:32|33592.37
02:33:33|33587.57
02:33:34|33587.57
02:33:35|33587.57
02:33:36|33587.57
02:33:37|33587.57
02:33:38|33587.57
02:33:39|33587.57
02:33:40|33587.57
02:33:41|33587.57
02:33:42|33587.57
02:33:43|33587.57
02:33:44|33587.57
02:33:45|33587.57
02:33:46|33587.57
02:33:47|33587.57
02:33:48|33587.57
02:33:49|33587.57
02:33:50|33587.57
02:33:51|33587.57
02:33:52|33587.57
02:33:53|33587.57
02:33:54|33587.57
02:33:55|33587.57
02:33:56|33587.57
02:33:57|33587.57
02:33:58|33587.57
02:33:59|33587.57
02:34:00|33587.57
02:34:02|33587.57
02:34:02|33599.74
02:34:03|33599.74
02:34:04|33599.74
02:34:05|33599.74
02:34:06|33599.74
02:34:07|33599.74
02:34:08|33592.37
02:34:09|33592.37
02:34:10|33592.37
02:34:11|33592.37
02:34:13|33592.3
02:34:14|33592.3
02:34:15|33592.3
02:34:16|33592.3
02:34:17|33592.3
02:34:18|33592.3
02:34:19|33592.3
02:34:20|33592.3
02:34:21|33592.3
02:34:22|33592.3
02:34:23|33562.
02:34:24|33562.
02:34:25|33562.
02:34:26|33562.
02:34:27|33562.
02:34:28|33562.
02:34:29|33562.
02:34:30|33562.
02:34:32|33562.
02:34:33|33562.
02:34:34|33562.
02:34:35|33562.
02:34:36|33562.
02:34:37|33547.92
02:34:38|33547.92
02:34:39|33547.92
02:34:41|33547.92
02:34:42|33546.97
02:34:43|33546.97
02:34:44|33546.97
02:34:45|33546.97
02:34:46|33546.97
02:34:47|33546.97
02:34:49|33546.97
02:34:49|33546.97
02:34:51|33546.97
02:34:52|33546.97
02:34:53|33546.97
02:34:53|33546.97
02:34:55|33547.38
02:34:56|33547.38
02:34:57|33547.38
02:34:57|33547.38
02:34:59|33547.38
02:34:59|33547.38
02:35:00|33547.38
02:35:02|33547.38
02:35:03|33547.38
02:35:04|33547.38
02:35:05|33547.38
02:35:05|33547.38
02:35:07|33547.38
02:35:08|33547.38
02:35:08|33547.38
02:35:10|33561.19
02:35:10|33561.19
02:35:11|33561.19
02:35:13|33561.19
02:35:14|33561.19
02:35:15|33561.19
02:35:16|33561.19
02:35:17|33561.19
02:35:18|33561.27
02:35:19|33561.27
02:35:20|33561.27
02:35:21|33561.27
02:35:22|33561.27
02:35:23|33561.27
02:35:24|33561.27
02:35:25|33561.27
02:35:27|33561.27
02:35:27|33561.27
02:35:29|33561.27
02:35:29|33561.27
02:35:32|33561.27
02:35:33|33561.27
02:35:33|33561.27
02:35:35|33561.27
02:35:35|33561.27
02:35:36|33561.27
02:35:38|33561.27
02:35:38|33561.27
02:35:40|33561.27
02:35:40|33561.27
02:35:42|33561.27
02:35:43|33561.27
02:35:44|33561.27
02:35:45|33536.48
02:35:46|33548.59
02:35:48|33548.59
02:35:48|33548.59
02:35:50|33548.59
02:35:51|33548.59
02:35:52|33548.59
02:35:52|33548.59
02:35:53|33548.59
02:35:54|33548.59
02:35:55|33548.59
02:35:57|33548.59
02:35:58|33548.59
02:36:00|33548.59
02:36:00|33548.59
02:36:01|33528.44
02:36:02|33528.44
02:36:04|33528.44
02:36:04|33533.48
02:36:06|33533.48
02:36:07|33533.48
02:36:08|33533.48
02:36:09|33533.48
02:36:10|33545.59
02:36:11|33545.59
02:36:12|33545.59
02:36:13|33545.59
02:36:14|33545.59
02:36:15|33545.59
02:36:16|33545.59
02:36:17|33545.59
02:36:18|33545.59
02:36:19|33545.59
02:36:20|33545.59
02:36:21|33545.59
02:36:22|33545.59
02:36:23|33545.59
02:36:24|33545.59
02:36:25|33545.59
02:36:26|33545.59
02:36:27|33545.59
02:36:28|33545.59
02:36:29|33545.59
02:36:31|33545.59
02:36:33|33545.59
02:36:34|33545.59
02:36:35|33545.59
02:36:36|33545.59
02:36:36|33528.44
02:36:38|33528.44
02:36:38|33528.44
02:36:41|33528.44
02:36:42|33528.44
02:36:43|33528.44
02:36:44|33521.41
02:36:46|33521.41
02:36:46|33521.41
02:36:48|33513.42
02:36:49|33513.42
02:36:50|33513.42
02:36:51|33503.78
02:36:52|33503.78
02:36:53|33503.78
02:36:55|33503.78
02:36:56|33503.78
02:36:57|33503.78
02:36:58|33503.78
02:36:59|33503.78
02:36:59|33503.78
02:37:01|33503.78
02:37:02|33494.59
02:37:02|33494.59
02:37:04|33494.59
02:37:05|33482.58
02:37:06|33482.58
02:37:07|33482.58
02:37:08|33482.58
02:37:09|33482.58
02:37:10|33482.58
02:37:11|33480.56
02:37:12|33480.56
02:37:13|33480.56
02:37:13|33480.56
02:37:15|33480.56
02:37:15|33480.56
02:37:17|33480.56
02:37:18|33480.56
02:37:18|33480.56
02:37:19|33480.56
02:37:21|33480.56
02:37:22|33480.56
02:37:23|33480.56
02:37:24|33480.56
02:37:25|33480.56
02:37:25|33480.56
02:37:27|33480.56
02:37:28|33476.26
02:37:28|33478.1
02:37:30|33461.41
02:37:31|33461.41
02:37:32|33461.41
02:37:33|33461.41
02:37:33|33461.41
02:37:35|33461.41
02:37:36|33476.25
02:37:37|33479.61
02:37:38|33479.61
02:37:39|33479.61
02:37:40|33479.61
02:37:41|33479.61
02:37:42|33496.02
02:37:43|33496.02
02:37:44|33496.02
02:37:45|33496.02
02:37:46|33496.02
02:37:47|33496.02
02:37:49|33506.79
02:37:49|33506.79
02:37:50|33506.79
02:37:51|33506.79
02:37:52|33506.79
02:37:53|33506.79
02:37:54|33506.79
02:37:55|33506.79
02:37:56|33506.79
02:37:57|33506.79
02:37:58|33506.79
02:37:59|33506.79
02:38:00|33506.79
02:38:01|33468.61
02:38:02|33468.61
02:38:03|33468.61
02:38:04|33468.61
02:38:05|33468.61
02:38:07|33468.61
02:38:08|33468.61
02:38:08|33468.61
02:38:09|33468.61
02:38:10|33468.61
02:38:12|33468.61
02:38:13|33468.61
02:38:14|33468.61
02:38:14|33468.61
02:38:16|33468.61
02:38:17|33468.61
02:38:18|33468.61
02:38:18|33468.61
02:38:19|33468.61
02:38:20|33468.61
02:38:21|33468.61
02:38:22|33468.61
02:38:23|33468.61
02:38:24|33468.61
02:38:26|33468.61
02:38:26|33468.61
02:38:28|33468.61
02:38:29|33488.09
02:38:29|33488.09
02:38:30|33488.09
02:38:31|33488.09
02:38:32|33488.09
02:38:35|33488.09
02:38:36|33488.09
02:38:38|33488.09
02:38:39|33488.09
02:38:41|33488.09
02:38:42|33488.09
02:38:43|33488.09
02:38:44|33488.09
02:38:45|33488.09
02:38:46|33488.09
02:38:47|33488.09
02:38:48|33488.09
02:38:49|33488.09
02:38:50|33488.09
02:38:51|33488.09
02:38:53|33488.09
02:38:54|33488.09
02:38:54|33495.27
02:38:55|33495.27
02:38:56|33495.27
02:38:58|33495.27
02:38:59|33495.27
02:39:01|33495.27
02:39:02|33496.99
02:39:04|33494.2
02:39:05|33494.2
02:39:05|33494.2
02:39:07|33494.2
02:39:08|33494.2
02:39:09|33494.2
02:39:10|33494.2
02:39:11|33494.2
02:39:12|33494.2
02:39:13|33494.2
02:39:13|33494.2
02:39:14|33494.2
02:39:15|33494.2
02:39:17|33481.75
02:39:17|33481.75
02:39:19|33481.75
02:39:20|33481.75
02:39:20|33481.75
02:39:22|33481.75
02:39:22|33481.75
02:39:23|33481.75
02:39:25|33481.75
02:39:26|33481.75
02:39:27|33481.75
02:39:28|33481.75
02:39:29|33481.75
02:39:30|33481.75
02:39:30|33488.44
02:39:32|33488.44
02:39:32|33488.44
02:39:35|33494.2
02:39:37|33494.2
02:39:38|33494.2
02:39:39|33494.2
02:39:41|33494.2
02:39:41|33494.2
02:39:43|33494.2
02:39:43|33494.2
02:39:45|33494.2
02:39:46|33494.2
02:39:47|33494.2
02:39:49|33494.2
02:39:50|33494.2
02:39:50|33494.2
02:39:52|33494.2
02:39:53|33494.2
02:39:54|33494.2
02:39:55|33494.2
02:39:56|33494.2
02:39:57|33494.2
02:39:58|33494.2
02:39:58|33494.2
02:40:00|33494.2
02:40:01|33494.2
02:40:02|33494.2
02:40:03|33494.2
02:40:04|33494.2
02:40:05|33494.2
02:40:06|33494.2
02:40:07|33494.2
02:40:08|33494.2
02:40:09|33494.2
02:40:10|33494.2
02:40:11|33494.2
02:40:12|33494.2
02:40:12|33494.2
02:40:13|33494.2
02:40:15|33494.2
02:40:16|33494.2
02:40:17|33494.2
02:40:18|33494.2
02:40:19|33494.2
02:40:20|33494.2
02:40:20|33494.2
02:40:21|33494.2
02:40:22|33494.2
02:40:24|33494.2
02:40:25|33494.2
02:40:26|33494.2
02:40:26|33494.2
02:40:27|33484.45
02:40:29|33484.45
02:40:30|33483.73
02:40:31|33483.73
02:40:32|33466.78
02:40:33|33466.78
02:40:34|33466.78
02:40:36|33483.71
02:40:38|33486.56
02:40:40|33486.56
02:40:40|33486.56
02:40:41|33486.56
02:40:43|33486.56
02:40:44|33486.56
02:40:45|33486.56
02:40:46|33486.56
02:40:47|33486.56
02:40:48|33486.56
02:40:49|33470.2
02:40:51|33470.2
02:40:52|33469.54
02:40:53|33469.54
02:40:54|33469.54
02:40:55|33469.54
02:40:56|33455.16
02:40:57|33455.16
02:40:58|33455.15
02:40:59|33455.15
02:41:00|33455.15
02:41:01|33455.15
02:41:02|33455.15
02:41:03|33472.58
02:41:04|33472.58
02:41:06|33482.69
02:41:07|33482.69
02:41:08|33482.69
02:41:09|33482.69
02:41:10|33482.69
02:41:11|33482.69
02:41:12|33482.69
02:41:13|33482.69
02:41:14|33482.69
02:41:15|33482.69
02:41:16|33484.41
02:41:17|33484.41
02:41:18|33484.41
02:41:19|33490.27
02:41:20|33490.27
02:41:21|33490.25
02:41:22|33490.25
02:41:23|33493.39
02:41:25|33494.2
02:41:25|33482.84
02:41:26|33482.84
02:41:28|33482.84
02:41:29|33482.84
02:41:30|33494.19
02:41:31|33494.2
02:41:31|33494.2
02:41:33|33494.2
02:41:34|33494.19
02:41:34|33494.19
02:41:37|33494.19
02:41:37|33494.19
02:41:38|33494.19
02:41:40|33494.19
02:41:41|33494.2
02:41:43|33494.2
02:41:44|33494.2
02:41:45|33494.2
02:41:46|33494.2
02:41:47|33494.2
02:41:49|33494.2
02:41:50|33494.2
02:41:51|33494.2
02:41:52|33494.87
02:41:53|33494.87
02:41:54|33494.87
02:41:55|33494.87
02:41:56|33494.87
02:41:57|33494.87
02:41:58|33494.87
02:41:59|33494.87
02:42:00|33494.87
02:42:02|33494.87
02:42:03|33494.87
02:42:03|33483.37
02:42:04|33503.97
02:42:05|33503.97
02:42:06|33503.97
02:42:07|33503.97
02:42:08|33503.97
02:42:09|33503.97
02:42:10|33503.97
02:42:11|33503.97
02:42:12|33503.97
02:42:13|33503.97
02:42:15|33503.97
02:42:15|33503.97
02:42:16|33503.97
02:42:17|33503.97
02:42:18|33503.97
02:42:19|33479.81
02:42:21|33479.81
02:42:21|33510.71
02:42:23|33510.71
02:42:23|33510.71
02:42:24|33510.71
02:42:25|33510.71
02:42:26|33510.71
02:42:29|33510.71
02:42:29|33510.71
02:42:30|33488.69
02:42:31|33488.69
02:42:32|33488.69
02:42:33|33488.69
02:42:34|33488.69
02:42:35|33488.69
02:42:37|33488.69
02:42:38|33488.69
02:42:39|33488.69
02:42:40|33488.69
02:42:42|33488.69
02:42:43|33488.69
02:42:44|33488.69
02:42:45|33488.69
02:42:45|33488.69
02:42:47|33488.69
02:42:48|33488.69
02:42:49|33488.69
02:42:50|33488.69
02:42:52|33488.69
02:42:53|33488.69
02:42:54|33488.69
02:42:55|33488.69
02:42:55|33488.69
02:42:56|33488.69
02:42:58|33488.69
02:42:59|33461.38
02:42:59|33461.38
02:43:00|33461.38
02:43:02|33461.38
02:43:03|33461.38
02:43:05|33446.43
02:43:06|33446.43
02:43:06|33446.43
02:43:07|33446.43
02:43:08|33434.31
02:43:09|33434.31
02:43:10|33434.31
02:43:11|33434.31
02:43:12|33434.31
02:43:13|33434.31
02:43:14|33434.31
02:43:15|33435.77
02:43:16|33435.77
02:43:17|33435.77
02:43:18|33435.77
02:43:19|33435.77
02:43:20|33435.77
02:43:21|33435.77
02:43:23|33435.77
02:43:24|33435.77
02:43:24|33435.77
02:43:25|33427.92
02:43:27|33427.92
02:43:27|33449.87
02:43:29|33449.87
02:43:30|33449.87
02:43:30|33449.87
02:43:31|33449.87
02:43:33|33449.87
02:43:33|33449.87
02:43:34|33449.87
02:43:35|33449.87
02:43:36|33449.87
02:43:39|33428.65
02:43:40|33419.9
02:43:41|33419.9
02:43:43|33390.84
02:43:43|33411.17
02:43:46|33402.74
02:43:48|33421.01
02:43:49|33427.6
02:43:49|33427.6
02:43:50|33427.76
02:43:51|33427.76
02:43:53|33427.76
02:43:54|33427.76
02:43:55|33427.76
02:43:56|33427.76
02:43:58|33427.88
02:43:58|33427.88
02:44:00|33427.88
02:44:01|33427.88
02:44:02|33427.88
02:44:03|33427.88
02:44:04|33427.88
02:44:05|33427.88
02:44:06|33413.43
02:44:07|33407.98
02:44:08|33407.98
02:44:10|33407.98
02:44:11|33407.98
02:44:12|33407.98
02:44:13|33407.98
02:44:13|33407.98
02:44:15|33407.98
02:44:16|33407.98
02:44:16|33407.98
02:44:18|33407.98
02:44:19|33407.98
02:44:20|33415.99
02:44:20|33415.99
02:44:22|33415.99
02:44:22|33415.99
02:44:24|33415.99
02:44:25|33415.99
02:44:26|33415.99
02:44:27|33415.99
02:44:28|33415.99
02:44:29|33415.99
02:44:29|33415.99
02:44:31|33415.99
02:44:32|33415.99
02:44:32|33415.99
02:44:34|33415.99
02:44:35|33415.99
02:44:36|33415.99
02:44:37|33415.99
02:44:38|33415.99
02:44:40|33412.69
02:44:41|33412.69
02:44:42|33412.69
02:44:44|33412.69
02:44:46|33396.35
02:44:46|33413.01
02:44:48|33413.01
02:44:49|33413.01
02:44:50|33413.01
02:44:51|33413.01
02:44:52|33413.01
02:44:53|33417.8
02:44:54|33417.8
02:44:55|33417.8
02:44:56|33435.25
02:44:57|33435.25
02:44:58|33435.25
02:44:59|33435.25
02:45:00|33435.25
02:45:01|33390.84
02:45:02|33360.51
02:45:03|33381.77
02:45:04|33391.12
02:45:05|33391.12
02:45:06|33391.12
02:45:07|33391.12
02:45:08|33391.12
02:45:09|33391.12
02:45:11|33391.12
02:45:12|33391.12
02:45:13|33391.12
02:45:14|33391.12
02:45:15|33414.81
02:45:16|33414.81
02:45:17|33414.81
02:45:18|33427.85
02:45:19|33431.31
02:45:20|33431.31
02:45:21|33434.25
02:45:22|33434.25
02:45:23|33446.4
02:45:24|33461.28
02:45:25|33461.28
02:45:26|33477.27
02:45:27|33477.27
02:45:28|33477.27
02:45:29|33477.27
02:45:30|33477.27
02:45:31|33477.27
02:45:32|33472.19
02:45:33|33472.19
02:45:34|33472.19
02:45:35|33450.17
02:45:36|33450.17
02:45:37|33450.17
02:45:38|33450.17
02:45:39|33450.17
02:45:41|33450.17
02:45:43|33460.74
02:45:45|33460.74
02:45:45|33460.74
02:45:46|33469.68
02:45:48|33469.68
02:45:50|33480.21
02:45:51|33480.21
02:45:51|33480.21
02:45:53|33480.21
02:45:54|33480.21
02:45:55|33480.21
02:45:56|33480.21
02:45:57|33480.21
02:45:58|33480.21
02:45:59|33480.21
02:46:01|33480.21
02:46:02|33480.21
02:46:03|33477.11
02:46:04|33477.11
02:46:05|33477.11
02:46:06|33477.11
02:46:07|33477.11
02:46:08|33477.11
02:46:09|33477.11
02:46:10|33477.11
02:46:11|33477.11
02:46:12|33477.11
02:46:13|33477.11
02:46:14|33477.11
02:46:15|33477.11
02:46:17|33477.11
02:46:18|33468.27
02:46:18|33468.27
02:46:20|33468.27
02:46:21|33468.27
02:46:21|33468.27
02:46:23|33468.27
02:46:23|33468.27
02:46:25|33484.64
02:46:26|33484.64
02:46:27|33484.64
02:46:28|33494.74
02:46:28|33494.74
02:46:30|33494.74
02:46:31|33494.74
02:46:32|33494.74
02:46:33|33494.74
02:46:34|33494.74
02:46:34|33494.74
02:46:36|33494.74
02:46:37|33468.19
02:46:37|33468.19
02:46:39|33468.19
02:46:40|33468.19
02:46:41|33468.19
02:46:43|33468.19
02:46:43|33468.19
02:46:45|33468.19
02:46:46|33470.5
02:46:47|33470.5
02:46:47|33470.5
02:46:49|33446.36
02:46:50|33449.91
02:46:50|33449.91
02:46:51|33449.91
02:46:53|33449.91
02:46:54|33449.91
02:46:56|33449.91
02:46:56|33449.91
02:46:57|33449.91
02:46:59|33449.91
02:46:59|33434.19
02:47:01|33421.89
02:47:01|33421.89
02:47:02|33421.89
02:47:03|33421.89
02:47:04|33421.89
02:47:05|33421.89
02:47:07|33421.89
02:47:08|33421.89
02:47:10|33421.89
02:47:10|33421.89
02:47:11|33421.7
02:47:12|33421.7
02:47:13|33421.7
02:47:14|33421.7
02:47:15|33414.81
02:47:16|33414.81
02:47:17|33412.92
02:47:18|33412.92
02:47:19|33412.92
02:47:20|33412.92
02:47:21|33412.92
02:47:22|33412.92
02:47:23|33390.74
02:47:24|33404.22
02:47:25|33413.63
02:47:26|33413.63
02:47:27|33413.63
02:47:28|33413.63
02:47:29|33413.63
02:47:30|33413.63
02:47:31|33390.95
02:47:32|33379.52
02:47:34|33379.52
02:47:34|33331.01
02:47:35|33331.01
02:47:36|33331.01
02:47:37|33334.28
02:47:39|33322.92
02:47:39|33381.8
02:47:41|33381.8
02:47:41|33381.8
02:47:44|33376.33
02:47:45|33376.33
02:47:46|33376.33
02:47:46|33387.92
02:47:48|33387.92
02:47:49|33387.92
02:47:50|33387.92
02:47:51|33387.92
02:47:52|33387.92
02:47:53|33387.92
02:47:54|33371.87
02:47:55|33371.87
02:47:56|33371.87
02:47:58|33368.07
02:47:59|33390.56
02:48:00|33390.56
02:48:01|33388.9
02:48:03|33388.9
02:48:04|33388.9
02:48:04|33385.56
02:48:05|33385.56
02:48:07|33385.56
02:48:07|33385.56
02:48:08|33385.56
02:48:10|33385.56
02:48:10|33373.73
02:48:12|33370.74
02:48:13|33370.74
02:48:13|33373.61
02:48:14|33373.61
02:48:16|33370.74
02:48:16|33370.74
02:48:17|33370.74
02:48:19|33370.74
02:48:19|33370.74
02:48:20|33342.39
02:48:21|33342.39
02:48:22|33342.39
02:48:23|33331.81
02:48:24|33331.81
02:48:26|33331.81
02:48:26|33327.6
02:48:28|33317.85
02:48:28|33317.85
02:48:29|33317.85
02:48:31|33317.85
02:48:31|33350.58
02:48:32|33350.58
02:48:33|33350.58
02:48:35|33358.59
02:48:35|33357.61
02:48:36|33344.57
02:48:37|33344.57
02:48:39|33344.57
02:48:39|33365.31
02:48:40|33365.31
02:48:42|33365.31
02:48:44|33365.31
02:48:45|33365.31
02:48:45|33368.06
02:48:47|33368.06
02:48:48|33370.83
02:48:50|33370.83
02:48:52|33370.83
02:48:52|33370.83
02:48:54|33370.83
02:48:55|33370.83
02:48:56|33370.83
02:48:58|33370.83
02:48:58|33374.44
02:48:59|33374.44
02:49:01|33379.44
02:49:02|33379.44
02:49:04|33379.44
02:49:05|33379.44
02:49:05|33379.44
02:49:06|33379.44
02:49:07|33379.44
02:49:08|33375.48
02:49:09|33375.48
02:49:10|33375.48
02:49:11|33384.58
02:49:12|33384.58
02:49:13|33384.58
02:49:14|33384.58
02:49:16|33390.66
02:49:16|33390.66
02:49:17|33390.66
02:49:18|33390.66
02:49:19|33390.66
02:49:20|33390.66
02:49:21|33390.67
02:49:22|33390.67
02:49:23|33390.67
02:49:24|33390.67
02:49:25|33390.67
02:49:26|33390.67
02:49:27|33390.67
02:49:28|33390.67
02:49:29|33390.67
02:49:30|33390.67
02:49:31|33390.67
02:49:32|33390.67
02:49:33|33390.67
02:49:34|33390.67
02:49:35|33383.88
02:49:36|33383.88
02:49:37|33407.69
02:49:38|33407.69
02:49:39|33407.69
02:49:40|33407.69
02:49:41|33407.69
02:49:42|33407.69
02:49:44|33407.69
02:49:46|33407.69
02:49:47|33407.69
02:49:48|33407.69
02:49:49|33407.69
02:49:51|33407.69
02:49:52|33407.69
02:49:53|33407.69
02:49:55|33407.69
02:49:56|33407.69
02:49:57|33407.69
02:49:58|33407.69
02:49:59|33407.69
02:50:00|33407.69
02:50:00|33407.69
02:50:02|33407.59
02:50:03|33407.59
02:50:05|33423.82
02:50:05|33431.31
02:50:06|33431.31
02:50:07|33431.31
02:50:09|33431.31
02:50:09|33420.93
02:50:10|33422.91
02:50:12|33430.31
02:50:12|33430.31
02:50:14|33442.46
02:50:15|33444.18
02:50:15|33444.18
02:50:16|33444.18
02:50:18|33444.18
02:50:18|33444.18
02:50:19|33444.18
02:50:20|33461.11
02:50:21|33471.66
02:50:23|33471.66
02:50:24|33459.46
02:50:25|33446.07
02:50:25|33446.07
02:50:26|33446.07
02:50:28|33446.07
02:50:28|33446.07
02:50:30|33446.07
02:50:31|33433.57
02:50:32|33433.57
02:50:33|33433.57
02:50:34|33433.57
02:50:34|33438.61
02:50:36|33438.61
02:50:37|33438.61
02:50:37|33438.61
02:50:38|33438.61
02:50:40|33438.61
02:50:41|33438.61
02:50:42|33438.61
02:50:43|33438.61
02:50:44|33438.61
02:50:46|33438.61
02:50:47|33438.61
02:50:49|33438.61
02:50:50|33431.01
02:50:51|33431.01
02:50:52|33431.01
02:50:54|33427.92
02:50:55|33412.78
02:50:56|33412.78
02:50:57|33412.78
02:50:57|33412.78
02:50:59|33426.64
02:51:00|33426.64
02:51:01|33426.64
02:51:02|33426.64
02:51:03|33426.64
02:51:04|33426.64
02:51:05|33426.64
02:51:06|33426.64
02:51:07|33426.64
02:51:08|33426.64
02:51:09|33426.64
02:51:10|33426.64
02:51:11|33426.64
02:51:12|33401.76
02:51:13|33401.76
02:51:14|33408.19
02:51:14|33408.19
02:51:15|33408.19
02:51:16|33408.19
02:51:18|33408.19
02:51:19|33407.93
02:51:20|33407.93
02:51:21|33407.93
02:51:22|33409.33
02:51:23|33409.33
02:51:24|33409.33
02:51:25|33409.33
02:51:26|33409.33
02:51:27|33412.38
02:51:28|33412.38
02:51:29|33412.38
02:51:30|33412.38
02:51:31|33410.73
02:51:32|33410.73
02:51:33|33390.62
02:51:34|33390.62
02:51:34|33388.63
02:51:36|33396.43
02:51:37|33396.43
02:51:38|33396.43
02:51:39|33396.43
02:51:40|33396.43
02:51:41|33396.43
02:51:42|33396.43
02:51:43|33396.43
02:51:44|33396.43
02:51:45|33396.43
02:51:46|33396.43
02:51:47|33390.72
02:51:49|33390.72
02:51:51|33390.72
02:51:51|33397.5
02:51:53|33397.5
02:51:53|33382.72
02:51:54|33382.72
02:51:55|33382.72
02:51:57|33382.72
02:51:57|33377.01
02:51:59|33377.01
02:51:59|33396.35
02:52:01|33396.35
02:52:02|33396.35
02:52:03|33396.35
02:52:04|33400.19
02:52:04|33400.19
02:52:06|33400.19
02:52:06|33400.19
02:52:08|33410.46
02:52:09|33410.46
02:52:09|33410.46
02:52:10|33410.46
02:52:13|33410.46
02:52:13|33410.46
02:52:14|33406.58
02:52:16|33410.89
02:52:16|33414.81
02:52:17|33412.51
02:52:19|33414.35
02:52:19|33414.35
02:52:21|33414.35
02:52:21|33414.35
02:52:23|33414.35
02:52:24|33414.35
02:52:25|33414.35
02:52:25|33415.75
02:52:26|33415.76
02:52:28|33415.76
02:52:29|33415.76
02:52:30|33415.76
02:52:30|33415.76
02:52:31|33415.76
02:52:32|33415.76
02:52:33|33394.7
02:52:34|33394.7
02:52:36|33394.7
02:52:37|33394.7
02:52:38|33394.7
02:52:38|33394.7
02:52:39|33394.7
02:52:41|33394.7
02:52:41|33391.52
02:52:42|33391.52
02:52:43|33380.52
02:52:44|33380.52
02:52:46|33380.52
02:52:48|33380.52
02:52:49|33380.52
02:52:50|33380.52
02:52:51|33380.52
02:52:52|33366.8
02:52:53|33373.15
02:52:54|33373.15
02:52:56|33369.81
02:52:57|33369.81
02:52:59|33369.81
02:53:00|33401.01
02:53:00|33401.01
02:53:02|33401.01
02:53:03|33401.01
02:53:04|33401.01
02:53:05|33401.01
02:53:07|33401.01
02:53:07|33401.01
02:53:08|33393.84
02:53:10|33393.84
02:53:10|33393.84
02:53:12|33393.84
02:53:12|33393.84
02:53:13|33393.84
02:53:14|33393.84
02:53:16|33393.84
02:53:16|33393.84
02:53:17|33393.84
02:53:20|33393.84
02:53:20|33393.84
02:53:21|33393.84
02:53:22|33393.84
02:53:24|33393.84
02:53:24|33412.66
02:53:25|33412.66
02:53:26|33412.66
02:53:27|33412.66
02:53:28|33412.66
02:53:29|33412.66
02:53:31|33412.66
02:53:33|33412.66
02:53:34|33414.81
02:53:34|33414.81
02:53:36|33414.81
02:53:37|33414.81
02:53:37|33419.1
02:53:38|33398.97
02:53:40|33398.97
02:53:40|33398.97
02:53:42|33398.97
02:53:43|33398.97
02:53:43|33398.97
02:53:45|33398.97
02:53:46|33398.97
02:53:46|33398.97
02:53:49|33398.97
02:53:50|33398.97
02:53:52|33389.55
02:53:54|33389.55
02:53:55|33389.55
02:53:56|33402.65
02:53:58|33398.61
02:53:58|33398.61
02:54:00|33415.68
02:54:01|33415.68
02:54:03|33420.49
02:54:04|33420.49
02:54:05|33420.49
02:54:06|33421.09
02:54:07|33421.09
02:54:08|33410.53
02:54:09|33410.53
02:54:10|33410.53
02:54:12|33427.62
02:54:12|33427.61
02:54:14|33427.61
02:54:14|33427.61
02:54:16|33427.61
02:54:17|33427.61
02:54:17|33427.61
02:54:18|33427.61
02:54:20|33400.15
02:54:21|33400.15
02:54:21|33400.15
02:54:23|33400.15
02:54:24|33420.56
02:54:25|33420.56
02:54:25|33420.56
02:54:26|33420.56
02:54:28|33420.56
02:54:28|33420.56
02:54:30|33394.39
02:54:30|33398.82
02:54:33|33398.82
02:54:33|33398.82
02:54:34|33379.3
02:54:35|33379.3
02:54:36|33379.3
02:54:37|33379.3
02:54:38|33379.3
02:54:39|33379.3
02:54:40|33383.33
02:54:41|33383.33
02:54:42|33383.33
02:54:43|33383.33
02:54:44|33383.33
02:54:45|33383.33
02:54:46|33383.33
02:54:48|33383.33
02:54:50|33383.33
02:54:52|33383.33
02:54:52|33389.3
02:54:53|33393.65
02:54:55|33375.14
02:54:56|33375.14
02:54:58|33375.14
02:54:59|33394.23
02:55:00|33379.4
02:55:00|33379.4
02:55:01|33379.4
02:55:03|33379.4
02:55:03|33392.65
02:55:05|33392.65
02:55:05|33392.65
02:55:07|33397.48
02:55:08|33397.48
02:55:09|33397.48
02:55:10|33387.2
02:55:11|33387.19
02:55:12|33387.19
02:55:13|33383.86
02:55:14|33383.86
02:55:15|33383.86
02:55:16|33383.86
02:55:17|33378.94
02:55:18|33397.45
02:55:19|33397.45
02:55:20|33397.45
02:55:21|33397.45
02:55:22|33397.45
02:55:23|33397.45
02:55:24|33397.45
02:55:25|33397.45
02:55:26|33397.45
02:55:27|33368.46
02:55:28|33368.46
02:55:30|33368.46
02:55:31|33368.46
02:55:32|33360.79
02:55:32|33347.21
02:55:34|33347.21
02:55:35|33347.21
02:55:36|33329.09
02:55:36|33329.09
02:55:37|33327.43
02:55:39|33327.43
02:55:40|33326.91
02:55:41|33334.96
02:55:42|33334.96
02:55:43|33328.68
02:55:44|33328.68
02:55:45|33328.68
02:55:46|33328.68
02:55:47|33328.68
02:55:47|33302.17
02:55:49|33302.17
02:55:51|33332.05
02:55:53|33317.12
02:55:53|33317.12
02:55:54|33317.12
02:55:55|33317.12
02:55:56|33317.12
02:55:58|33317.12
02:55:58|33317.12
02:55:59|33311.75
02:56:00|33290.79
02:56:01|33280.
02:56:02|33265.52
02:56:04|33282.96
02:56:04|33282.96
02:56:05|33265.59
02:56:06|33265.59
02:56:07|33265.59
02:56:08|33274.41
02:56:09|33274.81
02:56:10|33274.81
02:56:12|33274.81
02:56:12|33262.33
02:56:13|33262.32
02:56:15|33263.35
02:56:15|33260.81
02:56:16|33260.86
02:56:17|33282.75
02:56:18|33282.75
02:56:19|33282.81
02:56:20|33282.81
02:56:21|33273.26
02:56:22|33273.26
02:56:24|33273.26
02:56:24|33273.26
02:56:26|33273.26
02:56:26|33273.26
02:56:28|33273.26
02:56:28|33273.73
02:56:30|33249.42
02:56:31|33249.42
02:56:31|33242.39
02:56:33|33242.39
02:56:34|33242.72
02:56:35|33233.68
02:56:36|33233.68
02:56:37|33239.25
02:56:37|33239.25
02:56:39|33233.68
02:56:39|33233.68
02:56:41|33233.68
02:56:42|33233.68
02:56:42|33233.68
02:56:44|33233.68
02:56:45|33266.31
02:56:46|33266.31
02:56:47|33266.31
02:56:47|33249.78
02:56:48|33260.59
02:56:50|33260.59
02:56:52|33260.59
02:56:52|33260.59
02:56:55|33260.59
02:56:56|33260.59
02:56:57|33260.59
02:56:58|33260.59
02:56:59|33260.59
02:57:00|33260.59
02:57:02|33260.59
02:57:03|33260.59
02:57:04|33232.68
02:57:05|33235.78
02:57:05|33235.78
02:57:07|33235.78
02:57:08|33235.78
02:57:10|33235.78
02:57:10|33235.78
02:57:11|33235.78
02:57:12|33235.78
02:57:13|33235.78
02:57:15|33235.78
02:57:15|33235.78
02:57:16|33249.81
02:57:18|33249.8
02:57:19|33249.8
02:57:19|33249.8
02:57:21|33249.8
02:57:21|33249.8
02:57:23|33212.74
02:57:23|33212.74
02:57:25|33198.
02:57:26|33198.
02:57:27|33198.
02:57:28|33239.36
02:57:29|33239.36
02:57:30|33239.36
02:57:31|33239.36
02:57:32|33239.36
02:57:33|33211.62
02:57:34|33245.89
02:57:35|33245.89
02:57:36|33245.65
02:57:37|33231.53
02:57:38|33231.53
02:57:39|33231.53
02:57:40|33234.21
02:57:41|33255.06
02:57:42|33240.33
02:57:43|33240.33
02:57:44|33240.33
02:57:45|33241.93
02:57:46|33266.91
02:57:47|33266.91
02:57:48|33266.91
02:57:49|33277.97
02:57:50|33260.46
02:57:51|33260.46
02:57:53|33279.2
02:57:54|33266.64
02:57:56|33266.64
02:57:56|33266.64
02:57:58|33266.64
02:57:59|33266.64
02:58:00|33266.64
02:58:01|33266.64
02:58:01|33266.64
02:58:02|33266.64
02:58:04|33260.89
02:58:06|33260.89
02:58:06|33260.89
02:58:07|33260.89
02:58:08|33276.45
02:58:09|33276.45
02:58:10|33276.45
02:58:11|33276.45
02:58:12|33276.45
02:58:13|33276.45
02:58:15|33279.2
02:58:15|33279.11
02:58:16|33263.77
02:58:17|33263.77
02:58:18|33254.09
02:58:20|33254.09
02:58:20|33254.11
02:58:22|33254.11
02:58:23|33258.93
02:58:24|33246.92
02:58:25|33249.78
02:58:26|33225.3
02:58:27|33217.27
02:58:28|33217.27
02:58:29|33266.29
02:58:30|33266.29
02:58:31|33266.29
02:58:32|33266.31
02:58:33|33278.44
02:58:34|33278.44
02:58:35|33278.44
02:58:36|33278.44
02:58:37|33278.44
02:58:38|33279.16
02:58:39|33279.16
02:58:40|33267.55
02:58:41|33269.67
02:58:43|33269.74
02:58:43|33269.89
02:58:44|33269.89
02:58:45|33269.89
02:58:46|33269.89
02:58:47|33269.89
02:58:49|33269.89
02:58:49|33269.89
02:58:50|33269.89
02:58:51|33294.95
02:58:53|33263.33
02:58:54|33263.33
02:58:56|33263.33
02:58:58|33263.33
02:59:00|33263.33
02:59:00|33263.33
02:59:01|33263.33
02:59:02|33253.79
02:59:03|33253.79
02:59:04|33253.79
02:59:05|33253.79
02:59:07|33253.79
02:59:07|33253.79
02:59:08|33253.79
02:59:09|33253.79
02:59:10|33253.79
02:59:12|33253.79
02:59:13|33253.79
02:59:14|33279.62
02:59:15|33279.62
02:59:16|33279.62
02:59:17|33293.19
02:59:18|33302.69
02:59:19|33302.69
02:59:20|33302.69
02:59:21|33302.69
02:59:22|33302.69
02:59:23|33287.13
02:59:24|33287.13
02:59:25|33287.13
02:59:26|33296.32
02:59:27|33296.32
02:59:28|33296.32
02:59:29|33303.69
02:59:30|33297.79
02:59:32|33324.12
02:59:33|33306.1
02:59:34|33306.1
02:59:35|33308.56
02:59:36|33308.56
02:59:37|33329.09
02:59:38|33329.09
02:59:39|33329.09
02:59:40|33332.24
02:59:41|33332.24
02:59:42|33332.24
02:59:43|33346.97
02:59:44|33346.97
02:59:45|33365.17
02:59:46|33365.31
02:59:47|33376.95
02:59:48|33376.95
02:59:49|33376.95
02:59:50|33359.79
02:59:51|33359.79
02:59:52|33332.56
02:59:53|33332.56
02:59:55|33337.
02:59:57|33337.
02:59:58|33337.
02:59:59|33337.85
03:00:00|33337.85
03:00:01|33337.85
03:00:02|33323.86
03:00:03|33312.41
03:00:04|33298.85
03:00:05|33293.91
03:00:06|33293.91
03:00:07|33293.91
03:00:08|33293.91
03:00:09|33293.91
03:00:10|33282.63
03:00:12|33279.1
03:00:14|33260.82
03:00:14|33260.82
03:00:16|33260.82
03:00:17|33289.04
03:00:17|33289.04
03:00:18|33289.04
03:00:19|33289.04
03:00:21|33276.84
03:00:22|33276.84
03:00:22|33322.73
03:00:23|33322.73
03:00:25|33322.73
03:00:25|33322.73
03:00:27|33322.73
03:00:28|33322.73
03:00:29|33322.73
03:00:29|33317.17
03:00:31|33279.07
03:00:31|33279.07
03:00:32|33279.07
03:00:33|33291.18
03:00:35|33264.01
03:00:35|33264.01
03:00:36|33264.01
03:00:37|33264.01
03:00:39|33264.01
03:00:40|33264.01
03:00:41|33264.01
03:00:41|33288.19
03:00:43|33288.19
03:00:43|33288.19
03:00:45|33268.22
03:00:45|33280.69
03:00:47|33280.69
03:00:47|33280.69
03:00:49|33280.69
03:00:49|33280.69
03:00:51|33280.69
03:00:53|33280.69
03:00:54|33280.69
03:00:56|33287.33
03:00:56|33287.33
03:00:57|33285.64
03:00:59|33285.64
03:01:00|33289.04
03:01:02|33289.04
03:01:04|33289.04
03:01:05|33293.91
03:01:05|33293.91
03:01:08|33293.91
03:01:09|33293.91
03:01:09|33293.91
03:01:11|33285.52
03:01:11|33293.91
03:01:12|33293.91
03:01:13|33293.91
03:01:14|33293.91
03:01:15|33293.91
03:01:16|33279.17
03:01:17|33279.17
03:01:18|33279.17
03:01:19|33279.17
03:01:20|33279.17
03:01:21|33279.17
03:01:22|33284.27
03:01:23|33284.27
03:01:25|33284.27
03:01:25|33284.27
03:01:26|33284.27
03:01:28|33288.43
03:01:28|33288.43
03:01:30|33288.43
03:01:30|33291.49
03:01:31|33291.49
03:01:32|33291.49
03:01:33|33291.49
03:01:34|33281.67
03:01:35|33270.55
03:01:36|33270.55
03:01:37|33286.56
03:01:38|33286.56
03:01:39|33286.56
03:01:40|33286.56
03:01:41|33286.56
03:01:42|33286.56
03:01:43|33286.56
03:01:44|33286.56
03:01:45|33286.56
03:01:46|33286.56
03:01:47|33286.56
03:01:48|33288.34
03:01:49|33288.34
03:01:51|33288.34
03:01:51|33287.8
03:01:53|33292.61
03:01:54|33292.61
03:01:55|33292.61
03:01:56|33292.61
03:01:57|33292.61
03:01:58|33292.61
03:01:59|33292.61
03:02:01|33292.61
03:02:02|33292.62
03:02:03|33292.62
03:02:04|33292.62
03:02:05|33292.62
03:02:06|33292.62
03:02:07|33292.61
03:02:08|33292.61
03:02:09|33292.61
03:02:10|33292.61
03:02:11|33292.61
03:02:12|33284.47
03:02:13|33284.47
03:02:15|33284.47
03:02:15|33284.24
03:02:16|33284.24
03:02:17|33284.24
03:02:18|33284.24
03:02:19|33284.24
03:02:20|33284.24
03:02:21|33284.24
03:02:22|33284.24
03:02:23|33284.24
03:02:24|33285.36
03:02:25|33285.36
03:02:26|33285.36
03:02:27|33307.52
03:02:28|33307.52
03:02:30|33272.18
03:02:30|33272.18
03:02:31|33272.18
03:02:32|33272.18
03:02:33|33272.18
03:02:34|33272.18
03:02:35|33272.18
03:02:36|33272.18
03:02:37|33297.3
03:02:38|33323.4
03:02:39|33323.4
03:02:40|33333.96
03:02:41|33333.96
03:02:42|33333.96
03:02:43|33333.96
03:02:44|33342.69
03:02:45|33345.66
03:02:46|33345.66
03:02:47|33345.66
03:02:48|33345.66
03:02:49|33345.31
03:02:50|33338.31
03:02:51|33338.31
03:02:52|33338.31
03:02:53|33338.31
03:02:54|33318.71
03:02:55|33318.71
03:02:57|33318.71
03:02:59|33322.96
03:03:00|33322.96
03:03:01|33322.96
03:03:02|33327.3
03:03:04|33327.3
03:03:05|33312.38
03:03:05|33312.38
03:03:07|33312.38
03:03:08|33312.38
03:03:09|33312.38
03:03:10|33293.87
03:03:11|33293.87
03:03:12|33293.87
03:03:13|33293.87
03:03:14|33294.86
03:03:15|33294.86
03:03:16|33294.86
03:03:17|33294.86
03:03:18|33294.86
03:03:19|33294.86
03:03:20|33309.84
03:03:22|33330.37
03:03:23|33330.37
03:03:24|33330.37
03:03:25|33340.09
03:03:26|33336.37
03:03:27|33330.93
03:03:28|33330.93
03:03:29|33330.93
03:03:29|33307.21
03:03:30|33307.21
03:03:32|33307.21
03:03:33|33307.21
03:03:34|33307.21
03:03:35|33307.21
03:03:36|33318.25
03:03:36|33318.25
03:03:38|33318.25
03:03:38|33345.59
03:03:39|33332.5
03:03:41|33332.5
03:03:41|33332.5
03:03:43|33332.5
03:03:43|33332.5
03:03:44|33332.5
03:03:45|33332.5
03:03:47|33332.5
03:03:48|33332.5
03:03:49|33332.5
03:03:50|33332.5
03:03:50|33342.28
03:03:52|33342.28
03:03:52|33345.61
03:03:54|33345.61
03:03:55|33331.34
03:03:57|33331.34
03:03:59|33299.31
03:03:59|33299.31
03:04:00|33299.31
03:04:02|33299.31
03:04:04|33299.31
03:04:05|33319.94
03:04:06|33337.18
03:04:07|33337.18
03:04:09|33337.18
03:04:09|33337.18
03:04:10|33337.18
03:04:12|33330.29
03:04:12|33330.29
03:04:13|33299.31
03:04:15|33308.79
03:04:15|33300.98
03:04:16|33317.13
03:04:18|33317.13
03:04:19|33315.51
03:04:19|33328.88
03:04:20|33315.51
03:04:21|33315.51
03:04:24|33315.51
03:04:24|33312.19
03:04:25|33312.19
03:04:26|33312.19
03:04:27|33312.19
03:04:28|33312.19
03:04:29|33312.19
03:04:30|33303.46
03:04:31|33303.46
03:04:32|33303.46
03:04:33|33303.46
03:04:34|33303.46
03:04:35|33303.46
03:04:37|33311.
03:04:38|33315.05
03:04:39|33315.05
03:04:40|33322.75
03:04:41|33322.75
03:04:42|33322.75
03:04:43|33324.25
03:04:44|33324.25
03:04:45|33324.25
03:04:46|33336.01
03:04:47|33336.01
03:04:48|33336.01
03:04:49|33342.25
03:04:50|33342.25
03:04:51|33343.92
03:04:52|33343.92
03:04:53|33343.92
03:04:54|33343.92
03:04:56|33335.71
03:04:56|33335.71
03:04:58|33335.71
03:04:59|33335.71
03:05:00|33319.64
03:05:01|33319.64
03:05:03|33319.64
03:05:05|33319.64
03:05:07|33335.58
03:05:08|33328.64
03:05:09|33328.64
03:05:10|33318.16
03:05:11|33335.25
03:05:12|33335.25
03:05:13|33335.25
03:05:14|33335.25
03:05:16|33335.25
03:05:16|33335.25
03:05:18|33335.25
03:05:19|33335.25
03:05:19|33322.15
03:05:20|33322.15
03:05:22|33322.15
03:05:23|33322.15
03:05:24|33322.15
03:05:25|33322.15
03:05:26|33322.15
03:05:27|33322.15
03:05:28|33322.15
03:05:29|33322.15
03:05:30|33322.15
03:05:31|33322.15
03:05:32|33322.15
03:05:32|33320.06
03:05:34|33320.06
03:05:35|33294.25
03:05:36|33304.21
03:05:37|33301.51
03:05:38|33301.51
03:05:38|33301.51
03:05:40|33312.65
03:05:41|33312.65
03:05:42|33312.65
03:05:43|33312.65
03:05:44|33306.22
03:05:45|33306.22
03:05:46|33311.38
03:05:47|33311.38
03:05:48|33309.71
03:05:49|33309.71
03:05:50|33308.04
03:05:51|33308.04
03:05:52|33308.04
03:05:53|33308.04
03:05:54|33308.04
03:05:55|33308.04
03:05:56|33308.04
03:05:57|33308.04
03:05:58|33320.35
03:05:59|33316.51
03:06:00|33316.51
03:06:02|33335.93
03:06:03|33341.9
03:06:05|33341.61
03:06:06|33341.61
03:06:07|33341.9
03:06:09|33345.62
03:06:09|33345.62
03:06:10|33345.62
03:06:12|33345.62
03:06:12|33354.26
03:06:14|33354.26
03:06:15|33353.27
03:06:15|33353.27
03:06:16|33359.92
03:06:17|33359.92
03:06:18|33384.06
03:06:19|33374.11
03:06:21|33348.93
03:06:21|33348.93
03:06:23|33362.1
03:06:23|33350.6
03:06:24|33350.6
03:06:25|33350.6
03:06:26|33366.08
03:06:27|33366.08
03:06:28|33372.51
03:06:29|33372.51
03:06:30|33369.93
03:06:32|33369.93
03:06:33|33369.93
03:06:33|33371.59
03:06:35|33371.59
03:06:36|33371.59
03:06:36|33386.
03:06:38|33386.
03:06:39|33393.85
03:06:41|33398.08
03:06:41|33408.13
03:06:42|33395.44
03:06:43|33389.86
03:06:44|33392.86
03:06:45|33372.56
03:06:46|33372.56
03:06:47|33396.65
03:06:48|33396.65
03:06:49|33389.49
03:06:50|33389.49
03:06:51|33389.49
03:06:52|33389.49
03:06:53|33379.23
03:06:54|33379.23
03:06:55|33379.23
03:06:56|33388.29
03:06:57|33388.29
03:06:58|33388.29
03:06:59|33388.29
03:07:00|33388.17
03:07:02|33388.17
03:07:03|33388.11
03:07:04|33374.98
03:07:05|33374.98
03:07:06|33374.98
03:07:08|33374.98
03:07:08|33367.48
03:07:10|33379.96
03:07:11|33360.46
03:07:11|33360.46
03:07:12|33369.
03:07:13|33369.
03:07:15|33369.
03:07:16|33369.
03:07:17|33345.81
03:07:18|33332.4
03:07:19|33332.4
03:07:20|33332.4
03:07:21|33332.4
03:07:22|33375.66
03:07:23|33375.66
03:07:25|33372.32
03:07:26|33359.1
03:07:27|33359.1
03:07:28|33359.1
03:07:29|33359.1
03:07:30|33359.1
03:07:31|33359.1
03:07:32|33359.1
03:07:33|33359.1
03:07:34|33361.31
03:07:35|33361.31
03:07:36|33361.31
03:07:37|33359.14
03:07:38|33359.14
03:07:39|33359.14
03:07:40|33359.14
03:07:41|33359.14
03:07:42|33345.07
03:07:43|33335.63
03:07:44|33335.63
03:07:45|33335.63
03:07:46|33341.37
03:07:47|33348.74
03:07:48|33348.74
03:07:49|33358.02
03:07:50|33359.68
03:07:51|33359.68
03:07:52|33359.7
03:07:53|33359.7
03:07:54|33359.7
03:07:55|33359.7
03:07:57|33361.36
03:07:57|33361.36
03:07:58|33361.36
03:07:59|33361.36
03:08:00|33361.36
03:08:02|33361.36
03:08:04|33355.74
03:08:06|33355.74
03:08:08|33355.74
03:08:09|33355.74
03:08:09|33355.76
03:08:10|33359.93
03:08:11|33359.93
03:08:12|33359.93
03:08:14|33361.31
03:08:14|33361.31
03:08:15|33379.98
03:08:17|33368.16
03:08:18|33368.16
03:08:19|33368.16
03:08:20|33368.16
03:08:21|33368.16
03:08:22|33368.16
03:08:23|33368.16
03:08:24|33368.16
03:08:25|33379.96
03:08:26|33379.96
03:08:27|33379.98
03:08:28|33379.98
03:08:29|33379.98
03:08:30|33369.96
03:08:31|33369.96
03:08:32|33369.96
03:08:33|33369.96
03:08:34|33369.96
03:08:35|33369.96
03:08:36|33369.96
03:08:37|33369.98
03:08:38|33369.98
03:08:39|33369.98
03:08:40|33368.58
03:08:41|33368.58
03:08:42|33368.58
03:08:43|33368.58
03:08:44|33368.58
03:08:45|33351.49
03:08:46|33367.49
03:08:47|33371.
03:08:48|33371.
03:08:49|33371.
03:08:50|33371.
03:08:51|33371.03
03:08:52|33370.85
03:08:53|33364.5
03:08:54|33364.5
03:08:55|33364.5
03:08:56|33368.49
03:08:57|33368.49
03:08:58|33368.49
03:08:59|33386.2
03:09:00|33386.32
03:09:01|33386.32
03:09:02|33386.32
03:09:04|33387.98
03:09:05|33388.55
03:09:07|33388.55
03:09:08|33388.55
03:09:09|33388.55
03:09:10|33388.55
03:09:11|33388.55
03:09:12|33388.51
03:09:13|33388.51
03:09:14|33388.51
03:09:15|33388.51
03:09:17|33388.51
03:09:17|33390.22
03:09:19|33387.33
03:09:20|33392.36
03:09:21|33392.36
03:09:22|33392.36
03:09:23|33384.25
03:09:24|33382.6
03:09:25|33382.6
03:09:26|33387.59
03:09:27|33387.59
03:09:28|33387.59
03:09:28|33403.37
03:09:30|33403.37
03:09:31|33403.37
03:09:32|33403.37
03:09:33|33405.67
03:09:34|33405.67
03:09:35|33405.67
03:09:36|33386.01
03:09:36|33386.01
03:09:38|33386.01
03:09:38|33408.13
03:09:40|33408.13
03:09:41|33408.13
03:09:42|33406.71
03:09:43|33406.71
03:09:44|33406.71
03:09:44|33406.71
03:09:46|33393.23
03:09:47|33393.23
03:09:48|33393.23
03:09:48|33393.23
03:09:50|33403.37
03:09:51|33403.37
03:09:52|33403.36
03:09:53|33405.43
03:09:54|33405.43
03:09:55|33405.43
03:09:56|33405.43
03:09:56|33405.43
03:09:58|33405.43
03:09:59|33412.32
03:10:00|33412.32
03:10:01|33404.23
03:10:02|33402.56
03:10:03|33402.56
03:10:05|33403.49
03:10:05|33403.49
03:10:06|33408.88
03:10:08|33408.88
03:10:10|33407.48
03:10:11|33407.48
03:10:11|33407.48
03:10:12|33407.48
03:10:13|33407.48
03:10:14|33411.07
03:10:15|33411.07
03:10:16|33411.07
03:10:18|33411.07
03:10:19|33413.35
03:10:20|33413.97
03:10:21|33413.97
03:10:22|33413.97
03:10:23|33413.97
03:10:24|33413.97
03:10:25|33413.97
03:10:26|33413.97
03:10:27|33411.25
03:10:28|33411.25
03:10:29|33411.25
03:10:30|33417.57
03:10:31|33420.07
03:10:32|33420.07
03:10:33|33420.07
03:10:34|33412.51
03:10:36|33424.27
03:10:37|33439.75
03:10:38|33439.75
03:10:39|33439.75
03:10:40|33436.09
03:10:41|33441.24
03:10:42|33457.18
03:10:43|33444.6
03:10:44|33444.6
03:10:45|33444.6
03:10:45|33444.6
03:10:47|33444.6
03:10:48|33447.96
03:10:49|33434.93
03:10:50|33434.93
03:10:51|33434.93
03:10:52|33434.93
03:10:53|33434.93
03:10:54|33434.93
03:10:55|33434.26
03:10:56|33434.26
03:10:57|33434.26
03:10:58|33434.26
03:11:00|33434.26
03:11:01|33434.26
03:11:02|33434.26
03:11:02|33434.26
03:11:03|33434.26
03:11:06|33449.1
03:11:07|33443.72
03:11:09|33447.08
03:11:10|33447.08
03:11:12|33447.08
03:11:12|33447.08
03:11:13|33460.64
03:11:14|33460.64
03:11:15|33471.4
03:11:16|33452.12
03:11:17|33452.12
03:11:18|33465.59
03:11:20|33469.38
03:11:20|33471.06
03:11:21|33471.06
03:11:22|33471.06
03:11:24|33469.29
03:11:25|33482.77
03:11:26|33503.94
03:11:27|33495.69
03:11:28|33482.25
03:11:28|33500.71
03:11:29|33500.71
03:11:31|33500.71
03:11:32|33500.71
03:11:32|33493.53
03:11:34|33493.53
03:11:35|33493.53
03:11:36|33493.53
03:11:37|33493.53
03:11:38|33493.53
03:11:39|33493.53
03:11:40|33493.53
03:11:41|33493.53
03:11:42|33475.43
03:11:44|33490.89
03:11:44|33490.89
03:11:45|33490.89
03:11:47|33490.89
03:11:47|33490.89
03:11:49|33490.89
03:11:50|33490.89
03:11:50|33490.89
03:11:51|33490.89
03:11:52|33490.89
03:11:53|33490.89
03:11:55|33490.89
03:11:55|33502.26
03:11:56|33502.26
03:11:57|33502.26
03:11:58|33502.26
03:12:00|33502.26
03:12:01|33502.26
03:12:01|33502.26
03:12:02|33512.64
03:12:04|33512.64
03:12:05|33512.64
03:12:05|33512.64
03:12:06|33512.64
03:12:09|33488.29
03:12:10|33488.29
03:12:10|33488.29
03:12:12|33488.29
03:12:13|33488.29
03:12:14|33488.29
03:12:15|33488.29
03:12:17|33488.29
03:12:18|33478.2
03:12:20|33478.2
03:12:20|33479.84
03:12:22|33479.84
03:12:23|33479.84
03:12:23|33496.08
03:12:25|33496.08
03:12:25|33496.08
03:12:27|33496.08
03:12:28|33496.08
03:12:29|33496.08
03:12:30|33496.08
03:12:31|33496.08
03:12:32|33486.43
03:12:33|33491.5
03:12:34|33491.5
03:12:35|33495.64
03:12:36|33495.64
03:12:37|33495.64
03:12:38|33502.45
03:12:39|33502.45
03:12:40|33502.45
03:12:41|33502.45
03:12:42|33502.45
03:12:43|33502.45
03:12:44|33510.97
03:12:45|33510.97
03:12:46|33510.97
03:12:47|33510.97
03:12:48|33510.97
03:12:49|33510.97
03:12:50|33510.97
03:12:51|33510.97
03:12:52|33510.97
03:12:53|33510.97
03:12:54|33510.97
03:12:55|33510.97
03:12:57|33510.97
03:12:57|33499.91
03:12:58|33499.91
03:12:59|33499.91
03:13:00|33499.91
03:13:01|33499.91
03:13:02|33499.91
03:13:03|33501.68
03:13:04|33501.68
03:13:05|33501.68
03:13:06|33501.68
03:13:08|33501.68
03:13:09|33501.68
03:13:11|33500.48
03:13:12|33500.48
03:13:14|33500.48
03:13:14|33500.48
03:13:16|33500.48
03:13:17|33500.48
03:13:18|33500.53
03:13:21|33511.
03:13:22|33505.09
03:13:22|33500.53
03:13:23|33500.53
03:13:24|33500.53
03:13:27|33500.53
03:13:27|33500.53
03:13:28|33500.53
03:13:29|33500.53
03:13:30|33500.53
03:13:31|33500.53
03:13:32|33500.53
03:13:34|33514.84
03:13:34|33514.84
03:13:35|33524.46
03:13:36|33508.04
03:13:37|33508.04
03:13:38|33501.4
03:13:39|33520.73
03:13:40|33520.73
03:13:41|33520.73
03:13:42|33520.73
03:13:44|33520.73
03:13:45|33520.73
03:13:46|33512.3
03:13:46|33512.3
03:13:47|33487.44
03:13:49|33487.44
03:13:49|33487.44
03:13:50|33487.44
03:13:51|33487.44
03:13:52|33487.44
03:13:54|33487.44
03:13:54|33490.67
03:13:55|33508.97
03:13:56|33508.97
03:13:57|33508.97
03:13:59|33501.64
03:13:59|33501.64
03:14:00|33501.64
03:14:01|33501.64
03:14:02|33501.64
03:14:04|33501.64
03:14:05|33501.64
03:14:07|33501.64
03:14:08|33497.5
03:14:10|33497.53
03:14:11|33511.7
03:14:11|33508.19
03:14:13|33508.19
03:14:13|33508.19
03:14:15|33508.19
03:14:15|33508.19
03:14:16|33508.19
03:14:17|33508.19
03:14:19|33456.83
03:14:20|33456.83
03:14:21|33456.83
03:14:22|33456.83
03:14:23|33475.22
03:14:24|33475.22
03:14:25|33475.22
03:14:26|33475.22
03:14:27|33475.22
03:14:28|33475.22
03:14:29|33475.22
03:14:30|33475.22
03:14:31|33475.22
03:14:32|33471.73
03:14:34|33471.73
03:14:35|33475.44
03:14:36|33475.44
03:14:36|33475.44
03:14:38|33475.44
03:14:39|33475.44
03:14:40|33475.44
03:14:41|33475.44
03:14:42|33475.44
03:14:43|33475.44
03:14:44|33475.44
03:14:45|33475.44
03:14:46|33475.44
03:14:47|33483.03
03:14:48|33483.03
03:14:49|33469.19
03:14:50|33469.19
03:14:51|33493.68
03:14:52|33493.68
03:14:53|33493.68
03:14:54|33493.68
03:14:55|33493.68
03:14:56|33493.68
03:14:57|33493.68
03:14:58|33493.68
03:14:59|33484.43
03:15:00|33484.43
03:15:01|33484.43
03:15:02|33484.43
03:15:03|33484.43
03:15:04|33484.43
03:15:05|33484.43
03:15:06|33485.72
03:15:07|33485.72
03:15:08|33431.31
03:15:10|33451.77
03:15:10|33451.77
03:15:12|33460.39
03:15:14|33460.39
03:15:14|33460.39
03:15:15|33460.39
03:15:16|33460.39
03:15:17|33460.39
03:15:18|33460.39
03:15:19|33460.39
03:15:21|33460.39
03:15:22|33463.27
03:15:23|33463.27
03:15:23|33463.27
03:15:25|33468.05
03:15:26|33468.05
03:15:26|33468.05
03:15:28|33468.05
03:15:29|33468.05
03:15:30|33471.73
03:15:30|33472.98
03:15:32|33486.67
03:15:33|33486.67
03:15:34|33486.67
03:15:35|33486.67
03:15:36|33475.78
03:15:36|33475.78
03:15:37|33475.78
03:15:39|33475.78
03:15:40|33475.78
03:15:41|33475.78
03:15:41|33475.78
03:15:43|33475.78
03:15:44|33475.78
03:15:46|33475.78
03:15:46|33475.78
03:15:47|33473.69
03:15:48|33473.69
03:15:49|33473.69
03:15:50|33473.69
03:15:52|33473.69
03:15:52|33473.69
03:15:54|33473.69
03:15:54|33473.69
03:15:55|33473.69
03:15:56|33473.69
03:15:57|33473.69
03:15:58|33473.69
03:15:59|33487.21
03:16:00|33487.21
03:16:01|33487.21
03:16:03|33487.21
03:16:03|33487.21
03:16:04|33487.21
03:16:05|33487.21
03:16:07|33487.21
03:16:07|33487.21
03:16:08|33487.21
03:16:10|33487.21
03:16:11|33487.21
03:16:13|33486.89
03:16:15|33486.89
03:16:15|33486.89
03:16:17|33486.89
03:16:19|33486.89
03:16:20|33486.89
03:16:20|33486.89
03:16:22|33486.89
03:16:23|33486.89
03:16:24|33486.89
03:16:25|33486.89
03:16:26|33464.94
03:16:27|33464.94
03:16:28|33442.35
03:16:30|33442.35
03:16:31|33477.27
03:16:32|33477.27
03:16:33|33494.86
03:16:34|33512.59
03:16:35|33512.59
03:16:36|33513.2
03:16:37|33527.53
03:16:38|33525.86
03:16:39|33525.86
03:16:40|33528.05
03:16:42|33533.84
03:16:42|33531.43
03:16:43|33528.76
03:16:44|33528.76
03:16:45|33528.76
03:16:47|33540.47
03:16:48|33550.
03:16:49|33550.
03:16:50|33550.
03:16:50|33550.
03:16:51|33550.
03:16:53|33550.
03:16:53|33550.
03:16:55|33550.
03:16:55|33550.
03:16:57|33550.
03:16:57|33550.
03:16:58|33550.
03:17:00|33550.
03:17:00|33550.
03:17:02|33550.
03:17:03|33561.39
03:17:04|33553.84
03:17:04|33561.39
03:17:05|33561.39
03:17:07|33561.39
03:17:08|33554.56
03:17:08|33554.57
03:17:10|33554.57
03:17:12|33554.57
03:17:13|33561.39
03:17:15|33566.66
03:17:15|33582.05
03:17:16|33570.34
03:17:17|33570.34
03:17:18|33558.97
03:17:19|33558.97
03:17:20|33577.17
03:17:22|33577.17
03:17:23|33584.92
03:17:24|33578.59
03:17:25|33578.61
03:17:26|33578.61
03:17:27|33585.31
03:17:29|33585.32
03:17:30|33585.32
03:17:31|33585.32
03:17:32|33582.34
03:17:33|33583.65
03:17:34|33583.65
03:17:35|33583.65
03:17:36|33583.65
03:17:37|33583.71
03:17:38|33583.71
03:17:38|33557.37
03:17:40|33557.37
03:17:40|33557.37
03:17:42|33578.58
03:17:43|33578.58
03:17:44|33578.58
03:17:45|33578.58
03:17:46|33578.58
03:17:47|33574.62
03:17:48|33574.63
03:17:49|33574.63
03:17:50|33574.63
03:17:51|33574.63
03:17:52|33580.02
03:17:53|33580.02
03:17:54|33580.02
03:17:55|33580.02
03:17:56|33580.02
03:17:57|33580.02
03:17:58|33580.02
03:17:59|33580.02
03:18:00|33593.46
03:18:02|33610.79
03:18:03|33610.79
03:18:04|33590.55
03:18:05|33590.93
03:18:06|33589.14
03:18:07|33589.14
03:18:08|33589.14
03:18:09|33589.14
03:18:10|33589.14
03:18:10|33589.14
03:18:13|33583.56
03:18:14|33608.03
03:18:16|33608.03
03:18:17|33608.03
03:18:18|33611.12
03:18:19|33611.12
03:18:20|33611.12
03:18:21|33622.63
03:18:22|33607.12
03:18:23|33608.51
03:18:25|33608.51
03:18:26|33628.21
03:18:27|33605.27
03:18:28|33605.28
03:18:29|33605.28
03:18:30|33605.28
03:18:31|33605.28
03:18:32|33605.28
03:18:33|33605.28
03:18:34|33605.28
03:18:36|33626.43
03:18:37|33623.04
03:18:38|33623.04
03:18:39|33623.04
03:18:40|33623.04
03:18:41|33623.04
03:18:42|33621.33
03:18:43|33619.11
03:18:44|33619.13
03:18:45|33619.13
03:18:46|33619.13
03:18:47|33611.55
03:18:48|33618.39
03:18:49|33618.39
03:18:50|33618.39
03:18:51|33618.39
03:18:52|33618.39
03:18:53|33618.39
03:18:54|33618.39
03:18:55|33618.39
03:18:57|33618.39
03:18:58|33618.39
03:18:59|33618.39
03:19:00|33617.53
03:19:01|33617.53
03:19:02|33607.38
03:19:03|33607.38
03:19:04|33607.38
03:19:05|33607.38
03:19:06|33607.38
03:19:07|33607.38
03:19:09|33607.38
03:19:10|33607.38
03:19:10|33609.66
03:19:11|33639.16
03:19:14|33645.8
03:19:16|33646.84
03:19:17|33648.47
03:19:18|33650.
03:19:19|33663.17
03:19:20|33677.99
03:19:21|33650.
03:19:23|33633.7
03:19:24|33624.86
03:19:25|33648.82
03:19:26|33668.83
03:19:26|33655.21
03:19:28|33655.21
03:19:29|33650.
03:19:30|33650.
03:19:31|33650.
03:19:32|33650.
03:19:33|33650.
03:19:34|33650.
03:19:35|33674.83
03:19:35|33674.83
03:19:36|33678.54
03:19:38|33678.54
03:19:39|33678.54
03:19:40|33678.54
03:19:41|33672.71
03:19:42|33672.71
03:19:43|33664.27
03:19:44|33652.75
03:19:45|33680.48
03:19:46|33663.33
03:19:46|33663.33
03:19:48|33663.33
03:19:48|33650.01
03:19:50|33650.01
03:19:50|33650.01
03:19:52|33650.01
03:19:53|33650.01
03:19:54|33650.01
03:19:55|33690.93
03:19:56|33692.76
03:19:57|33673.3
03:19:58|33694.77
03:19:59|33694.85
03:20:00|33694.85
03:20:01|33695.47
03:20:02|33695.46
03:20:03|33695.46
03:20:04|33695.46
03:20:05|33695.46
03:20:06|33664.64
03:20:07|33693.54
03:20:08|33693.54
03:20:09|33688.29
03:20:10|33661.64
03:20:11|33661.64
03:20:12|33661.64
03:20:13|33691.91
03:20:14|33658.5
03:20:16|33658.5
03:20:18|33679.94
03:20:20|33657.88
03:20:21|33669.67
03:20:22|33669.67
03:20:23|33652.75
03:20:25|33652.75
03:20:27|33650.02
03:20:27|33689.02
03:20:28|33689.02
03:20:29|33689.02
03:20:30|33689.02
03:20:31|33669.86
03:20:32|33670.26
03:20:33|33670.26
03:20:35|33670.26
03:20:35|33670.26
03:20:37|33670.26
03:20:38|33679.28
03:20:39|33674.87
03:20:40|33674.87
03:20:40|33688.4
03:20:41|33669.85
03:20:42|33669.85
03:20:44|33688.38
03:20:44|33688.38
03:20:45|33688.38
03:20:47|33688.38
03:20:48|33688.38
03:20:48|33682.17
03:20:50|33669.82
03:20:51|33681.63
03:20:52|33681.63
03:20:52|33681.63
03:20:54|33681.63
03:20:55|33681.63
03:20:56|33702.67
03:20:57|33702.67
03:20:58|33682.83
03:20:59|33682.83
03:21:00|33702.34
03:21:01|33706.33
03:21:01|33699.97
03:21:03|33713.48
03:21:04|33713.48
03:21:05|33697.67
03:21:05|33694.86
03:21:07|33694.87
03:21:08|33703.4
03:21:09|33716.74
03:21:10|33716.74
03:21:11|33716.74
03:21:12|33716.74
03:21:13|33713.13
03:21:15|33713.13
03:21:16|33713.13
03:21:18|33713.13
03:21:19|33710.
03:21:20|33697.11
03:21:21|33707.93
03:21:23|33707.93
03:21:24|33710.
03:21:25|33710.
03:21:25|33697.11
03:21:27|33707.54
03:21:27|33707.54
03:21:28|33707.54
03:21:30|33707.54
03:21:31|33707.54
03:21:32|33707.54
03:21:33|33707.54
03:21:33|33707.54
03:21:34|33707.54
03:21:36|33707.54
03:21:37|33707.54
03:21:38|33704.11
03:21:39|33704.11
03:21:40|33704.11
03:21:40|33704.11
03:21:41|33704.11
03:21:42|33704.11
03:21:43|33704.11
03:21:44|33704.11
03:21:45|33695.16
03:21:46|33695.16
03:21:47|33695.16
03:21:48|33695.16
03:21:50|33694.65
03:21:50|33706.94
03:21:51|33718.01
03:21:52|33736.61
03:21:55|33724.06
03:21:55|33724.06
03:21:57|33724.06
03:21:57|33724.06
03:21:59|33723.11
03:21:59|33723.11
03:22:00|33723.11
03:22:02|33723.11
03:22:02|33736.61
03:22:04|33743.16
03:22:05|33742.05
03:22:06|33742.05
03:22:06|33747.88
03:22:07|33747.88
03:22:08|33742.05
03:22:10|33742.05
03:22:11|33777.81
03:22:11|33774.65
03:22:12|33764.29
03:22:13|33764.29
03:22:14|33764.29
03:22:17|33764.29
03:22:18|33765.96
03:22:19|33765.96
03:22:20|33765.96
03:22:21|33755.27
03:22:22|33764.53
03:22:23|33769.19
03:22:24|33826.71
03:22:25|33820.05
03:22:26|33850.
03:22:27|33843.43
03:22:28|33865.43
03:22:29|33894.55
03:22:30|33870.2
03:22:31|33866.66
03:22:32|33831.6
03:22:33|33802.16
03:22:34|33833.81
03:22:35|33832.14
03:22:36|33814.42
03:22:38|33834.15
03:22:39|33865.13
03:22:40|33865.13
03:22:40|33836.16
03:22:41|33836.16
03:22:43|33837.36
03:22:44|33836.39
03:22:45|33836.39
03:22:46|33836.39
03:22:47|33859.81
03:22:48|33848.63
03:22:49|33848.63
03:22:50|33848.63
03:22:50|33847.6
03:22:52|33847.64
03:22:52|33847.64
03:22:54|33847.64
03:22:55|33847.64
03:22:56|33847.64
03:22:57|33847.64
03:22:58|33844.24
03:22:58|33844.24
03:23:00|33844.24
03:23:00|33844.24
03:23:02|33844.24
03:23:03|33847.48
03:23:03|33830.39
03:23:05|33862.95
03:23:06|33862.49
03:23:07|33862.49
03:23:08|33862.49
03:23:09|33803.23
03:23:10|33803.54
03:23:11|33829.24
03:23:11|33829.24
03:23:13|33832.04
03:23:14|33810.52
03:23:15|33860.34
03:23:17|33860.34
03:23:17|33860.34
03:23:20|33888.07
03:23:21|33888.04
03:23:23|33891.05
03:23:24|33896.33
03:23:24|33896.33
03:23:26|33876.33
03:23:26|33880.63
03:23:27|33880.63
03:23:28|33871.77
03:23:29|33871.77
03:23:30|33871.77
03:23:32|33871.77
03:23:32|33871.77
03:23:33|33871.77
03:23:34|33871.77
03:23:36|33871.77
03:23:36|33879.84
03:23:37|33879.84
03:23:38|33877.01
03:23:39|33873.62
03:23:40|33873.62
03:23:41|33873.62
03:23:42|33885.13
03:23:43|33885.13
03:23:45|33885.13
03:23:45|33887.52
03:23:46|33887.52
03:23:47|33887.52
03:23:49|33882.42
03:23:49|33882.42
03:23:51|33888.75
03:23:52|33888.75
03:23:53|33888.75
03:23:53|33888.75
03:23:55|33888.75
03:23:56|33855.32
03:23:56|33857.02
03:23:58|33857.02
03:23:59|33857.02
03:23:59|33827.32
03:24:00|33827.32
03:24:01|33834.59
03:24:02|33856.85
03:24:04|33856.85
03:24:04|33856.85
03:24:05|33856.85
03:24:06|33856.85
03:24:07|33827.11
03:24:09|33827.11
03:24:10|33827.11
03:24:10|33815.24
03:24:12|33786.47
03:24:12|33793.18
03:24:13|33794.65
03:24:14|33816.58
03:24:15|33816.58
03:24:17|33816.27
03:24:17|33816.56
03:24:20|33816.52
03:24:21|33816.52
03:24:21|33816.52
03:24:23|33816.52
03:24:23|33816.52
03:24:24|33816.52
03:24:25|33816.52
03:24:27|33796.46
03:24:27|33799.03
03:24:28|33817.09
03:24:30|33817.08
03:24:31|33817.08
03:24:31|33817.08
03:24:32|33795.14
03:24:33|33795.14
03:24:35|33811.07
03:24:35|33811.07
03:24:37|33796.62
03:24:38|33793.19
03:24:39|33793.19
03:24:40|33807.79
03:24:40|33807.79
03:24:43|33807.79
03:24:44|33793.21
03:24:44|33793.21
03:24:45|33793.21
03:24:46|33793.21
03:24:47|33802.76
03:24:48|33803.12
03:24:49|33803.12
03:24:50|33803.12
03:24:52|33803.12
03:24:52|33810.38
03:24:53|33806.97
03:24:54|33806.97
03:24:55|33806.97
03:24:56|33806.97
03:24:57|33817.39
03:24:58|33817.39
03:24:59|33817.39
03:25:01|33817.39
03:25:01|33817.39
03:25:02|33825.83
03:25:03|33782.66
03:25:04|33782.66
03:25:06|33782.66
03:25:06|33782.66
03:25:07|33792.7
03:25:09|33792.7
03:25:09|33779.78
03:25:10|33779.78
03:25:12|33779.78
03:25:12|33779.78
03:25:13|33779.78
03:25:14|33779.78
03:25:16|33784.27
03:25:16|33784.27
03:25:17|33794.23
03:25:20|33794.23
03:25:21|33801.27
03:25:22|33801.27
03:25:24|33801.27
03:25:24|33801.27
03:25:26|33801.27
03:25:26|33801.27
03:25:28|33783.48
03:25:29|33783.48
03:25:30|33783.48
03:25:31|33783.48
03:25:32|33783.48
03:25:33|33784.82
03:25:34|33784.82
03:25:35|33792.91
03:25:36|33814.53
03:25:37|33815.18
03:25:38|33815.2
03:25:39|33815.2
03:25:40|33815.2
03:25:41|33815.2
03:25:42|33815.2
03:25:43|33787.38
03:25:44|33787.6
03:25:45|33787.59
03:25:46|33787.59
03:25:47|33794.96
03:25:49|33794.96
03:25:49|33779.76
03:25:50|33779.76
03:25:51|33774.95
03:25:52|33732.88
03:25:53|33732.88
03:25:54|33732.88
03:25:55|33759.84
03:25:56|33768.04
03:25:57|33768.04
03:25:58|33768.04
03:25:59|33768.04
03:26:00|33768.04
03:26:01|33768.04
03:26:02|33768.04
03:26:03|33768.04
03:26:04|33768.04
03:26:05|33768.04
03:26:06|33755.82
03:26:07|33755.82
03:26:08|33755.82
03:26:09|33745.88
03:26:10|33745.88
03:26:12|33745.88
03:26:12|33745.88
03:26:13|33736.95
03:26:14|33737.
03:26:16|33737.
03:26:17|33737.
03:26:18|33737.
03:26:19|33737.
03:26:21|33749.78
03:26:22|33737.05
03:26:23|33737.05
03:26:24|33737.05
03:26:25|33737.05
03:26:26|33737.05
03:26:27|33737.05
03:26:29|33753.6
03:26:29|33753.6
03:26:31|33749.72
03:26:32|33737.83
03:26:33|33737.83
03:26:34|33737.83
03:26:35|33740.55
03:26:36|33737.86
03:26:37|33737.86
03:26:38|33737.86
03:26:39|33750.41
03:26:40|33750.62
03:26:41|33750.62
03:26:42|33750.62
03:26:43|33750.62
03:26:44|33750.62
03:26:45|33750.62
03:26:46|33750.62
03:26:48|33750.62
03:26:48|33745.85
03:26:50|33735.87
03:26:51|33754.76
03:26:52|33754.76
03:26:53|33754.76
03:26:54|33754.76
03:26:55|33754.76
03:26:56|33754.76
03:26:57|33754.76
03:26:58|33754.76
03:26:59|33754.76
03:26:59|33754.76
03:27:00|33754.76
03:27:02|33735.9
03:27:03|33728.96
03:27:04|33728.96
03:27:04|33728.96
03:27:05|33728.96
03:27:06|33728.96
03:27:07|33702.18
03:27:10|33702.18
03:27:10|33702.18
03:27:12|33702.18
03:27:12|33702.18
03:27:13|33702.18
03:27:14|33702.18
03:27:16|33702.18
03:27:17|33694.86
03:27:18|33667.9
03:27:19|33662.32
03:27:21|33675.15
03:27:21|33675.15
03:27:24|33675.15
03:27:24|33675.71
03:27:25|33675.71
03:27:28|33675.71
03:27:29|33675.71
03:27:29|33675.71
03:27:31|33675.71
03:27:32|33662.56
03:27:33|33661.54
03:27:33|33666.73
03:27:36|33663.53
03:27:36|33663.53
03:27:37|33663.53
03:27:38|33663.53
03:27:39|33668.72
03:27:40|33706.73
03:27:41|33704.87
03:27:42|33699.7
03:27:43|33699.7
03:27:44|33683.59
03:27:45|33683.59
03:27:46|33683.59
03:27:48|33695.37
03:27:48|33695.37
03:27:49|33695.37
03:27:50|33678.07
03:27:52|33659.74
03:27:52|33659.74
03:27:54|33659.74
03:27:55|33659.74
03:27:56|33659.74
03:27:56|33659.74
03:27:57|33652.75
03:27:58|33651.06
03:28:00|33651.06
03:28:01|33651.06
03:28:02|33650.
03:28:03|33650.
03:28:04|33650.
03:28:04|33650.
03:28:06|33650.
03:28:07|33650.
03:28:08|33650.
03:28:08|33650.
03:28:09|33650.
03:28:10|33650.04
03:28:11|33677.09
03:28:12|33677.09
03:28:13|33690.79
03:28:14|33689.03
03:28:16|33689.03
03:28:17|33689.03
03:28:17|33689.03
03:28:19|33689.03
03:28:19|33689.03
03:28:21|33675.74
03:28:23|33675.74
03:28:23|33675.74
03:28:25|33675.74
03:28:27|33675.74
03:28:28|33675.74
03:28:30|33675.74
03:28:31|33694.8
03:28:32|33694.8
03:28:33|33694.8
03:28:34|33694.8
03:28:35|33694.8
03:28:36|33679.71
03:28:37|33695.17
03:28:39|33695.17
03:28:40|33695.17
03:28:41|33695.17
03:28:42|33695.17
03:28:42|33695.17
03:28:44|33695.17
03:28:44|33695.17
03:28:46|33695.17
03:28:47|33695.17
03:28:48|33695.17
03:28:49|33695.17
03:28:49|33695.17
03:28:50|33695.17
03:28:52|33650.
03:28:53|33650.
03:28:54|33650.
03:28:55|33661.85
03:28:57|33661.85
03:28:57|33661.85
03:28:59|33661.85
03:28:59|33661.85
03:29:01|33661.85
03:29:03|33629.1
03:29:03|33596.31
03:29:04|33607.45
03:29:05|33607.45
03:29:06|33607.45
03:29:07|33607.45
03:29:08|33608.72
03:29:09|33608.72
03:29:10|33608.72
03:29:11|33594.18
03:29:12|33605.39
03:29:13|33594.18
03:29:14|33594.18
03:29:15|33594.18
03:29:16|33594.18
03:29:17|33594.18
03:29:18|33594.18
03:29:19|33583.45
03:29:20|33583.45
03:29:21|33583.45
03:29:23|33583.45
03:29:25|33597.79
03:29:26|33597.79
03:29:28|33597.79
03:29:28|33620.98
03:29:30|33629.31
03:29:30|33641.61
03:29:32|33629.39
03:29:33|33629.39
03:29:35|33629.39
03:29:35|33629.39
03:29:36|33629.39
03:29:37|33629.39
03:29:38|33629.39
03:29:39|33629.39
03:29:40|33629.39
03:29:41|33627.21
03:29:42|33627.21
03:29:44|33627.21
03:29:44|33627.21
03:29:46|33627.21
03:29:46|33627.21
03:29:47|33627.21
03:29:48|33627.21
03:29:50|33627.21
03:29:51|33627.21
03:29:52|33627.21
03:29:53|33627.21
03:29:53|33627.21
03:29:54|33627.21
03:29:55|33627.21
03:29:57|33627.21
03:29:57|33627.21
03:29:58|33627.21
03:29:59|33627.21
03:30:00|33627.21
03:30:02|33627.21
03:30:02|33621.64
03:30:04|33602.29
03:30:05|33621.63
03:30:05|33621.63
03:30:06|33621.63
03:30:07|33621.63
03:30:09|33608.66
03:30:09|33608.66
03:30:10|33608.66
03:30:11|33608.66
03:30:12|33608.66
03:30:13|33621.63
03:30:14|33620.66
03:30:15|33621.18
03:30:16|33639.54
03:30:18|33641.61
03:30:18|33641.61
03:30:20|33661.4
03:30:20|33661.4
03:30:21|33661.4
03:30:22|33661.4
03:30:25|33661.4
03:30:26|33661.4
03:30:27|33661.4
03:30:27|33661.4
03:30:30|33678.81
03:30:31|33678.81
03:30:32|33652.71
03:30:33|33652.71
03:30:33|33663.51
03:30:36|33663.51
03:30:36|33663.51
03:30:37|33663.51
03:30:39|33670.84
03:30:39|33670.84
03:30:40|33670.84
03:30:42|33670.84
03:30:42|33670.84
03:30:44|33661.18
03:30:44|33661.18
03:30:45|33661.18
03:30:46|33661.18
03:30:47|33661.18
03:30:48|33661.18
03:30:49|33661.18
03:30:50|33658.5
03:30:51|33658.5
03:30:52|33658.5
03:30:53|33656.9
03:30:54|33656.9
03:30:55|33656.9
03:30:56|33656.9
03:30:57|33656.9
03:30:58|33656.9
03:30:59|33656.9
03:31:00|33656.9
03:31:01|33656.9
03:31:02|33656.9
03:31:03|33627.74
03:31:04|33627.74
03:31:05|33627.74
03:31:06|33627.74
03:31:07|33627.74
03:31:08|33627.74
03:31:09|33627.74
03:31:10|33627.74
03:31:11|33612.82
03:31:12|33612.82
03:31:13|33612.82
03:31:14|33612.82
03:31:15|33612.82
03:31:16|33612.82
03:31:17|33612.82
03:31:18|33612.82
03:31:19|33612.82
03:31:20|33612.82
03:31:21|33612.82
03:31:22|33612.82
03:31:23|33612.82
03:31:25|33619.85
03:31:27|33621.2
03:31:29|33639.36
03:31:30|33639.36
03:31:30|33639.36
03:31:32|33639.36
03:31:34|33639.36
03:31:34|33594.11
03:31:35|33594.11
03:31:37|33594.11
03:31:39|33598.29
03:31:39|33584.37
03:31:41|33582.84
03:31:41|33582.78
03:31:42|33571.61
03:31:43|33571.61
03:31:45|33563.51
03:31:45|33563.51
03:31:47|33529.19
03:31:49|33551.1
03:31:49|33551.1
03:31:50|33551.1
03:31:51|33505.79
03:31:52|33519.63
03:31:53|33519.63
03:31:54|33516.76
03:31:55|33519.19
03:31:56|33519.19
03:31:57|33519.19
03:31:58|33519.19
03:31:59|33519.19
03:32:00|33519.19
03:32:02|33499.55
03:32:03|33499.8
03:32:04|33480.82
03:32:05|33480.82
03:32:06|33491.4
03:32:08|33482.25
03:32:09|33478.57
03:32:10|33478.57
03:32:11|33481.27
03:32:11|33481.27
03:32:13|33494.24
03:32:14|33513.8
03:32:15|33513.8
03:32:15|33522.21
03:32:17|33522.21
03:32:17|33526.93
03:32:18|33526.93
03:32:19|33526.93
03:32:21|33526.93
03:32:22|33526.93
03:32:22|33526.93
03:32:24|33526.93
03:32:25|33526.93
03:32:26|33526.93
03:32:27|33495.84
03:32:28|33495.84
03:32:30|33495.84
03:32:31|33495.84
03:32:32|33495.84
03:32:33|33495.84
03:32:34|33495.84
03:32:35|33495.84
03:32:36|33495.84
03:32:37|33495.84
03:32:38|33495.84
03:32:39|33495.84
03:32:40|33495.84
03:32:41|33495.84
03:32:41|33495.84
03:32:44|33495.84
03:32:44|33495.84
03:32:45|33481.44
03:32:47|33495.84
03:32:47|33495.84
03:32:49|33495.84
03:32:49|33495.84
03:32:51|33495.84
03:32:52|33495.84
03:32:53|33495.84
03:32:53|33495.82
03:32:54|33495.82
03:32:55|33479.73
03:32:57|33479.73
03:32:58|33479.73
03:32:59|33479.73
03:32:59|33479.73
03:33:01|33479.73
03:33:02|33479.73
03:33:03|33479.73
03:33:03|33479.73
03:33:05|33479.73
03:33:06|33479.73
03:33:07|33476.3
03:33:08|33476.3
03:33:09|33479.41
03:33:10|33479.41
03:33:10|33479.41
03:33:12|33467.03
03:33:13|33467.03
03:33:14|33467.03
03:33:15|33467.03
03:33:16|33467.03
03:33:17|33467.03
03:33:18|33467.03
03:33:18|33488.51
03:33:20|33488.51
03:33:21|33503.92
03:33:21|33503.92
03:33:23|33503.92
03:33:23|33503.92
03:33:25|33503.92
03:33:26|33503.92
03:33:28|33508.73
03:33:30|33522.03
03:33:30|33522.03
03:33:31|33522.03
03:33:33|33496.96
03:33:33|33496.96
03:33:36|33492.25
03:33:36|33492.25
03:33:37|33492.25
03:33:38|33492.25
03:33:39|33492.25
03:33:41|33492.25
03:33:41|33492.25
03:33:42|33492.25
03:33:43|33492.25
03:33:44|33492.25
03:33:45|33492.25
03:33:46|33492.25
03:33:47|33492.25
03:33:49|33492.25
03:33:49|33492.25
03:33:50|33492.25
03:33:51|33492.25
03:33:52|33492.25
03:33:53|33492.25
03:33:55|33492.25
03:33:55|33492.25
03:33:56|33492.25
03:33:57|33492.25
03:33:58|33492.25
03:34:00|33492.25
03:34:00|33492.25
03:34:01|33492.25
03:34:02|33492.25
03:34:03|33492.99
03:34:05|33492.99
03:34:06|33492.99
03:34:06|33492.99
03:34:07|33492.99
03:34:09|33492.99
03:34:10|33492.99
03:34:10|33492.99
03:34:11|33492.99
03:34:12|33488.63
03:34:13|33488.63
03:34:15|33488.63
03:34:15|33488.63
03:34:16|33488.63
03:34:19|33488.63
03:34:19|33488.63
03:34:20|33488.63
03:34:21|33488.63
03:34:22|33488.63
03:34:23|33488.63
03:34:24|33488.63
03:34:25|33488.63
03:34:26|33488.63
03:34:28|33488.63
03:34:30|33488.63
03:34:31|33488.63
03:34:33|33488.63
03:34:34|33488.63
03:34:36|33488.63
03:34:36|33488.63
03:34:38|33488.63
03:34:38|33488.63
03:34:39|33488.63
03:34:42|33505.02
03:34:43|33505.02
03:34:44|33505.02
03:34:44|33505.02
03:34:45|33505.02
03:34:47|33505.02
03:34:47|33505.02
03:34:48|33505.02
03:34:49|33505.02
03:34:51|33505.02
03:34:51|33505.02
03:34:52|33505.02
03:34:53|33505.02
03:34:54|33505.02
03:34:55|33505.02
03:34:56|33505.02
03:34:57|33505.02
03:34:59|33505.02
03:34:59|33505.02
03:35:00|33505.02
03:35:02|33505.02
03:35:02|33505.02
03:35:03|33505.02
03:35:04|33505.02
03:35:05|33505.02
03:35:06|33505.02
03:35:08|33505.02
03:35:08|33505.02
03:35:09|33505.02
03:35:10|33505.02
03:35:12|33478.55
03:35:13|33478.55
03:35:14|33478.55
03:35:15|33478.55
03:35:16|33478.55
03:35:17|33478.55
03:35:18|33501.28
03:35:19|33501.28
03:35:20|33501.28
03:35:21|33501.28
03:35:22|33501.28
03:35:23|33501.28
03:35:24|33501.28
03:35:25|33501.28
03:35:26|33501.28
03:35:27|33501.28
03:35:28|33501.28
03:35:30|33501.28
03:35:31|33501.28
03:35:33|33509.23
03:35:35|33525.09
03:35:36|33525.07
03:35:36|33525.07
03:35:37|33510.15
03:35:38|33510.15
03:35:39|33510.15
03:35:41|33510.15
03:35:41|33510.15
03:35:42|33510.15
03:35:44|33510.15
03:35:45|33510.15
03:35:46|33503.9
03:35:47|33503.9
03:35:48|33504.88
03:35:49|33504.88
03:35:50|33504.88
03:35:51|33503.51
03:35:53|33514.4
03:35:54|33514.4
03:35:55|33514.4
03:35:56|33522.99
03:35:57|33522.99
03:35:57|33522.99
03:35:58|33522.99
03:35:59|33522.99
03:36:01|33522.99
03:36:01|33522.99
03:36:03|33522.99
03:36:03|33530.
03:36:05|33545.55
03:36:06|33545.55
03:36:07|33545.55
03:36:08|33545.55
03:36:09|33545.55
03:36:10|33545.55
03:36:11|33545.55
03:36:12|33557.53
03:36:13|33557.52
03:36:14|33557.52
03:36:15|33557.52
03:36:16|33557.52
03:36:17|33557.52
03:36:18|33547.94
03:36:19|33547.94
03:36:20|33547.94
03:36:21|33562.53
03:36:22|33562.53
03:36:23|33562.53
03:36:24|33563.4
03:36:25|33567.87
03:36:26|33584.99
03:36:27|33584.99
03:36:28|33584.99
03:36:29|33584.99
03:36:30|33584.99
03:36:32|33582.33
03:36:33|33575.46
03:36:34|33575.46
03:36:35|33569.28
03:36:36|33569.28
03:36:37|33569.28
03:36:38|33569.28
03:36:40|33583.61
03:36:41|33583.61
03:36:41|33583.61
03:36:42|33583.61
03:36:44|33583.61
03:36:44|33583.61
03:36:46|33583.61
03:36:47|33583.61
03:36:47|33583.61
03:36:49|33583.61
03:36:49|33583.61
03:36:51|33583.61
03:36:52|33583.61
03:36:53|33583.61
03:36:53|33583.61
03:36:54|33583.61
03:36:55|33583.61
03:36:56|33583.61
03:36:57|33583.61
03:36:58|33583.61
03:36:59|33583.61
03:37:01|33497.31
03:37:01|33508.18
03:37:02|33508.18
03:37:03|33508.18
03:37:04|33508.18
03:37:05|33508.18
03:37:06|33508.18
03:37:07|33508.18
03:37:08|33508.18
03:37:09|33508.18
03:37:10|33508.18
03:37:11|33508.18
03:37:12|33493.33
03:37:13|33493.33
03:37:15|33493.33
03:37:15|33493.33
03:37:17|33493.33
03:37:18|33493.33
03:37:19|33493.33
03:37:19|33493.33
03:37:20|33493.33
03:37:23|33493.33
03:37:23|33493.33
03:37:24|33493.33
03:37:25|33493.33
03:37:26|33493.33
03:37:27|33493.33
03:37:28|33493.33
03:37:30|33508.07
03:37:31|33508.07
03:37:32|33508.07
03:37:33|33493.33
03:37:34|33506.34
03:37:35|33506.34
03:37:36|33506.34
03:37:37|33506.34
03:37:38|33506.34
03:37:40|33506.34
03:37:40|33478.47
03:37:43|33450.68
03:37:43|33445.93
03:37:45|33455.07
03:37:46|33455.07
03:37:46|33455.07
03:37:48|33455.07
03:37:49|33455.07
03:37:49|33428.58
03:37:51|33428.58
03:37:52|33428.56
03:37:53|33428.56
03:37:53|33437.61
03:37:55|33437.61
03:37:56|33437.61
03:37:56|33437.61
03:37:58|33437.61
03:37:59|33432.57
03:38:00|33432.57
03:38:00|33432.57
03:38:01|33419.13
03:38:03|33419.13
03:38:05|33429.94
03:38:05|33429.94
03:38:06|33429.94
03:38:08|33429.94
03:38:08|33429.94
03:38:10|33421.53
03:38:11|33421.53
03:38:12|33421.53
03:38:13|33421.53
03:38:14|33429.94
03:38:15|33429.94
03:38:15|33429.94
03:38:17|33429.94
03:38:17|33405.39
03:38:19|33405.39
03:38:19|33405.39
03:38:20|33405.39
03:38:21|33405.39
03:38:22|33405.39
03:38:23|33419.6
03:38:24|33419.6
03:38:25|33419.6
03:38:27|33429.21
03:38:27|33429.21
03:38:29|33429.21
03:38:30|33429.21
03:38:30|33429.21
03:38:33|33429.21
03:38:33|33429.21
03:38:34|33429.21
03:38:35|33429.21
03:38:37|33429.21
03:38:39|33429.21
03:38:40|33429.21
03:38:41|33450.61
03:38:43|33452.49
03:38:44|33452.49
03:38:44|33452.49
03:38:46|33452.49
03:38:47|33452.49
03:38:47|33452.49
03:38:48|33452.49
03:38:49|33452.49
03:38:52|33452.49
03:38:52|33452.49
03:38:53|33452.49
03:38:54|33452.49
03:38:55|33452.49
03:38:56|33452.49
03:38:57|33452.49
03:38:58|33452.49
03:38:59|33452.49
03:39:00|33452.49
03:39:01|33452.49
03:39:02|33452.49
03:39:03|33452.49
03:39:05|33452.49
03:39:06|33452.49
03:39:07|33452.49
03:39:08|33452.49
03:39:09|33454.65
03:39:11|33454.65
03:39:11|33454.65
03:39:12|33454.65
03:39:13|33454.65
03:39:14|33454.65
03:39:15|33454.65
03:39:16|33454.65
03:39:17|33454.65
03:39:18|33454.65
03:39:20|33454.65
03:39:20|33454.65
03:39:22|33457.07
03:39:23|33443.75
03:39:24|33462.13
03:39:25|33462.13
03:39:26|33462.13
03:39:27|33462.13
03:39:28|33462.13
03:39:29|33462.13
03:39:30|33462.13
03:39:31|33476.13
03:39:32|33478.4
03:39:33|33478.4
03:39:34|33478.4
03:39:35|33478.4
03:39:36|33478.4
03:39:37|33482.53
03:39:38|33493.26
03:39:40|33493.26
03:39:41|33493.26
03:39:42|33493.26
03:39:43|33493.26
03:39:44|33493.26
03:39:45|33493.26
03:39:45|33493.26
03:39:47|33493.26
03:39:48|33493.26
03:39:49|33482.43
03:39:50|33482.43
03:39:51|33493.26
03:39:52|33493.26
03:39:53|33493.26
03:39:54|33493.26
03:39:55|33493.26
03:39:56|33493.26
03:39:57|33493.26
03:39:58|33493.27
03:39:59|33493.27
03:40:00|33482.09
03:40:01|33482.09
03:40:02|33482.09
03:40:04|33482.09
03:40:04|33482.09
03:40:06|33482.09
03:40:07|33482.09
03:40:08|33498.45
03:40:09|33498.45
03:40:09|33498.45
03:40:11|33508.49
03:40:11|33507.15
03:40:12|33507.15
03:40:14|33489.57
03:40:15|33489.57
03:40:15|33496.13
03:40:17|33511.24
03:40:17|33511.24
03:40:18|33496.09
03:40:19|33496.09
03:40:21|33496.09
03:40:22|33496.09
03:40:23|33482.1
03:40:23|33482.1
03:40:25|33482.1
03:40:26|33482.1
03:40:27|33482.1
03:40:28|33482.1
03:40:29|33482.1
03:40:29|33486.73
03:40:30|33486.73
03:40:33|33486.73
03:40:33|33486.73
03:40:36|33495.02
03:40:37|33495.02
03:40:37|33495.02
03:40:39|33495.02
03:40:40|33495.02
03:40:42|33494.57
03:40:42|33494.57
03:40:43|33494.57
03:40:45|33494.57
03:40:45|33491.58
03:40:46|33485.9
03:40:47|33485.9
03:40:48|33485.9
03:40:50|33500.
03:40:51|33500.
03:40:52|33476.71
03:40:53|33476.71
03:40:54|33476.71
03:40:55|33476.71
03:40:56|33476.71
03:40:57|33476.71
03:40:58|33476.71
03:40:59|33476.71
03:41:00|33476.71
03:41:01|33476.71
03:41:02|33476.71
03:41:03|33500.
03:41:04|33500.
03:41:05|33500.
03:41:06|33500.
03:41:07|33500.
03:41:08|33500.
03:41:09|33500.
03:41:10|33500.
03:41:11|33525.9
03:41:12|33528.64
03:41:13|33528.64
03:41:15|33528.64
03:41:16|33528.64
03:41:17|33541.2
03:41:18|33541.2
03:41:19|33541.2
03:41:20|33541.2
03:41:21|33541.2
03:41:22|33541.2
03:41:23|33541.2
03:41:24|33541.68
03:41:26|33545.39
03:41:27|33534.71
03:41:28|33534.71
03:41:29|33534.71
03:41:30|33534.71
03:41:31|33563.23
03:41:32|33548.03
03:41:33|33548.05
03:41:34|33548.05
03:41:36|33548.09
03:41:37|33548.09
03:41:38|33548.09
03:41:40|33548.09
03:41:41|33548.09
03:41:41|33548.09
03:41:43|33553.73
03:41:43|33553.73
03:41:44|33553.73
03:41:45|33554.81
03:41:46|33554.81
03:41:48|33554.81
03:41:49|33571.81
03:41:50|33548.85
03:41:50|33548.85
03:41:52|33548.85
03:41:52|33548.04
03:41:53|33548.04
03:41:54|33548.04
03:41:57|33548.04
03:41:57|33548.04
03:41:58|33548.04
03:42:00|33548.04
03:42:00|33548.04
03:42:01|33566.67
03:42:02|33587.03
03:42:03|33587.03
03:42:04|33574.19
03:42:06|33591.46
03:42:06|33574.92
03:42:07|33574.92
03:42:08|33574.92
03:42:09|33566.26
03:42:10|33566.26
03:42:11|33566.28
03:42:12|33566.28
03:42:13|33566.28
03:42:14|33568.31
03:42:15|33568.31
03:42:16|33568.31
03:42:17|33575.18
03:42:18|33575.18
03:42:20|33575.24
03:42:21|33603.31
03:42:22|33606.86
03:42:23|33590.43
03:42:24|33590.41
03:42:25|33589.73
03:42:26|33566.58
03:42:27|33609.12
03:42:28|33610.79
03:42:29|33610.79
03:42:30|33593.16
03:42:31|33602.72
03:42:32|33608.48
03:42:33|33606.8
03:42:34|33606.77
03:42:35|33601.01
03:42:36|33601.13
03:42:38|33601.13
03:42:39|33601.13
03:42:41|33601.13
03:42:42|33608.04
03:42:43|33590.61
03:42:44|33590.61
03:42:45|33590.61
03:42:46|33590.61
03:42:48|33590.61
03:42:49|33590.61
03:42:49|33590.61
03:42:50|33590.61
03:42:51|33578.49
03:42:53|33578.49
03:42:54|33578.49
03:42:55|33578.49
03:42:56|33578.49
03:42:57|33578.49
03:42:58|33578.49
03:42:59|33578.49
03:43:00|33578.49
03:43:02|33609.9
03:43:02|33629.37
03:43:03|33629.37
03:43:04|33629.37
03:43:05|33629.37
03:43:06|33644.44
03:43:07|33644.44
03:43:08|33639.43
03:43:10|33646.13
03:43:10|33646.13
03:43:11|33646.13
03:43:12|33646.13
03:43:13|33646.13
03:43:14|33646.13
03:43:15|33646.13
03:43:16|33646.13
03:43:17|33646.13
03:43:18|33646.13
03:43:19|33646.13
03:43:20|33623.05
03:43:21|33623.05
03:43:22|33644.32
03:43:24|33628.62
03:43:24|33650.55
03:43:25|33634.4
03:43:26|33634.4
03:43:27|33634.4
03:43:28|33630.44
03:43:29|33630.44
03:43:30|33630.44
03:43:32|33630.44
03:43:32|33658.62
03:43:33|33658.62
03:43:34|33658.62
03:43:35|33658.62
03:43:37|33658.62
03:43:38|33640.39
03:43:39|33640.39
03:43:40|33640.39
03:43:41|33661.07
03:43:42|33678.2
03:43:43|33682.06
03:43:44|33663.35
03:43:46|33663.35
03:43:47|33712.86
03:43:48|33682.52
03:43:49|33682.52
03:43:50|33682.52
03:43:51|33682.52
03:43:52|33705.74
03:43:53|33685.38
03:43:54|33685.38
03:43:55|33723.99
03:43:56|33723.99
03:43:57|33723.99
03:43:58|33702.93
03:43:59|33702.93
03:44:00|33702.93
03:44:01|33702.93
03:44:02|33702.93
03:44:03|33702.93
03:44:04|33702.93
03:44:05|33702.93
03:44:06|33702.93
03:44:07|33702.93
03:44:08|33713.14
03:44:09|33713.14
03:44:11|33713.22
03:44:12|33713.22
03:44:13|33713.22
03:44:14|33734.28
03:44:14|33719.69
03:44:15|33747.17
03:44:17|33747.17
03:44:18|33713.36
03:44:19|33713.36
03:44:20|33713.36
03:44:21|33713.36
03:44:23|33713.36
03:44:23|33695.31
03:44:24|33721.66
03:44:25|33728.53
03:44:27|33728.53
03:44:27|33716.48
03:44:29|33716.48
03:44:30|33716.48
03:44:30|33716.48
03:44:31|33716.48
03:44:32|33741.98
03:44:33|33724.62
03:44:34|33724.62
03:44:35|33724.62
03:44:36|33724.62
03:44:38|33724.62
03:44:40|33650.55
03:44:40|33650.55
03:44:42|33650.55
03:44:43|33650.55
03:44:45|33650.55
03:44:46|33650.55
03:44:48|33650.55
03:44:49|33650.55
03:44:49|33651.42
03:44:51|33651.42
03:44:51|33651.42
03:44:52|33651.43
03:44:54|33651.43
03:44:54|33651.43
03:44:56|33651.43
03:44:57|33651.43
03:44:57|33651.43
03:44:59|33651.43
03:45:00|33687.43
03:45:00|33687.43
03:45:01|33657.93
03:45:03|33657.93
03:45:04|33657.93
03:45:05|33657.93
03:45:06|33659.88
03:45:06|33659.88
03:45:07|33700.35
03:45:08|33672.89
03:45:10|33672.89
03:45:11|33672.92
03:45:12|33672.92
03:45:12|33672.92
03:45:14|33672.92
03:45:15|33672.92
03:45:16|33672.92
03:45:17|33651.38
03:45:18|33643.55
03:45:18|33643.55
03:45:20|33643.55
03:45:21|33643.55
03:45:21|33643.55
03:45:23|33643.55
03:45:23|33643.55
03:45:25|33643.55
03:45:26|33627.34
03:45:26|33627.34
03:45:28|33627.34
03:45:28|33612.39
03:45:30|33612.39
03:45:31|33612.38
03:45:32|33612.38
03:45:33|33612.38
03:45:33|33612.38
03:45:34|33612.38
03:45:35|33612.38
03:45:37|33612.38
03:45:38|33612.38
03:45:40|33612.38
03:45:41|33632.33
03:45:41|33632.33
03:45:43|33632.33
03:45:44|33632.33
03:45:45|33632.33
03:45:47|33632.33
03:45:48|33632.33
03:45:48|33632.33
03:45:50|33632.33
03:45:51|33632.33
03:45:51|33632.33
03:45:53|33632.33
03:45:54|33632.33
03:45:54|33632.33
03:45:56|33632.33
03:45:57|33632.33
03:45:58|33632.33
03:45:59|33612.38
03:46:00|33612.38
03:46:01|33582.51
03:46:02|33582.51
03:46:03|33582.51
03:46:04|33604.51
03:46:05|33604.51
03:46:06|33604.51
03:46:07|33604.51
03:46:08|33604.51
03:46:09|33604.51
03:46:10|33604.51
03:46:11|33604.51
03:46:12|33604.51
03:46:14|33589.05
03:46:15|33589.05
03:46:16|33600.98
03:46:17|33600.98
03:46:18|33589.03
03:46:19|33591.88
03:46:19|33591.88
03:46:20|33563.
03:46:21|33563.
03:46:22|33563.
03:46:23|33563.
03:46:25|33563.
03:46:25|33563.
03:46:27|33563.
03:46:28|33550.97
03:46:29|33550.97
03:46:29|33550.97
03:46:30|33550.97
03:46:32|33583.01
03:46:33|33602.15
03:46:33|33602.15
03:46:35|33606.63
03:46:36|33612.35
03:46:37|33606.92
03:46:38|33606.92
03:46:38|33594.07
03:46:39|33594.07
03:46:40|33594.07
03:46:43|33598.58
03:46:44|33598.58
03:46:45|33598.58
03:46:46|33582.09
03:46:46|33582.09
03:46:47|33582.09
03:46:48|33582.09
03:46:50|33582.09
03:46:50|33582.09
03:46:52|33582.09
03:46:54|33582.09
03:46:55|33582.09
03:46:56|33582.09
03:46:56|33582.09
03:46:59|33582.09
03:46:59|33582.09
03:47:00|33582.09
03:47:01|33582.09
03:47:03|33582.09
03:47:04|33604.51
03:47:05|33604.51
03:47:07|33604.51
03:47:08|33604.51
03:47:08|33604.51
03:47:09|33604.51
03:47:11|33614.84
03:47:11|33614.84
03:47:13|33614.84
03:47:13|33627.27
03:47:15|33627.27
03:47:16|33627.27
03:47:17|33627.27
03:47:18|33627.27
03:47:18|33627.58
03:47:19|33627.58
03:47:20|33627.58
03:47:21|33627.58
03:47:22|33627.58
03:47:24|33627.58
03:47:24|33627.58
03:47:25|33627.58
03:47:27|33627.58
03:47:27|33627.58
03:47:28|33627.58
03:47:29|33650.99
03:47:31|33650.99
03:47:31|33650.99
03:47:33|33650.99
03:47:34|33650.99
03:47:34|33650.99
03:47:35|33650.99
03:47:36|33650.99
03:47:37|33650.99
03:47:38|33650.99
03:47:39|33650.99
03:47:42|33660.9
03:47:43|33660.9
03:47:45|33599.45
03:47:46|33602.82
03:47:47|33602.82
03:47:48|33600.52
03:47:49|33598.83
03:47:50|33598.83
03:47:51|33598.83
03:47:52|33598.83
03:47:53|33598.83
03:47:54|33598.83
03:47:55|33605.35
03:47:56|33605.35
03:47:57|33615.61
03:47:58|33595.47
03:47:59|33595.47
03:48:00|33595.47
03:48:01|33595.47
03:48:02|33595.47
03:48:03|33595.47
03:48:04|33595.47
03:48:05|33595.47
03:48:06|33595.47
03:48:07|33586.81
03:48:08|33586.81
03:48:09|33586.81
03:48:10|33586.81
03:48:11|33586.81
03:48:13|33586.81
03:48:14|33586.81
03:48:15|33584.38
03:48:16|33584.38
03:48:17|33584.92
03:48:18|33584.92
03:48:19|33584.92
03:48:20|33579.81
03:48:21|33579.81
03:48:22|33578.7
03:48:23|33578.7
03:48:24|33578.7
03:48:25|33595.3
03:48:26|33595.3
03:48:27|33595.3
03:48:29|33621.93
03:48:29|33621.93
03:48:30|33621.93
03:48:31|33621.93
03:48:32|33609.27
03:48:33|33609.27
03:48:34|33609.27
03:48:35|33609.27
03:48:36|33609.27
03:48:37|33609.27
03:48:38|33609.27
03:48:39|33635.66
03:48:40|33660.62
03:48:43|33659.51
03:48:44|33646.66
03:48:45|33665.04
03:48:47|33665.04
03:48:48|33670.31
03:48:49|33670.31
03:48:50|33671.91
03:48:52|33692.27
03:48:52|33692.27
03:48:54|33692.27
03:48:54|33690.48
03:48:55|33690.48
03:48:57|33690.48
03:48:58|33690.48
03:48:59|33690.48
03:48:59|33690.48
03:49:01|33690.48
03:49:02|33690.48
03:49:02|33694.49
03:49:04|33713.22
03:49:05|33713.22
03:49:06|33713.22
03:49:07|33713.22
03:49:08|33713.22
03:49:08|33713.22
03:49:10|33713.22
03:49:11|33713.22
03:49:12|33724.96
03:49:13|33728.19
03:49:14|33728.19
03:49:15|33728.19
03:49:16|33727.71
03:49:16|33727.71
03:49:19|33734.47
03:49:19|33739.54
03:49:20|33741.23
03:49:21|33741.23
03:49:22|33741.23
03:49:23|33741.23
03:49:24|33741.23
03:49:25|33741.23
03:49:26|33741.23
03:49:27|33741.23
03:49:29|33729.09
03:49:30|33729.09
03:49:30|33723.7
03:49:31|33723.7
03:49:32|33723.7
03:49:33|33723.7
03:49:34|33723.7
03:49:36|33723.7
03:49:36|33723.7
03:49:38|33723.7
03:49:39|33723.7
03:49:39|33723.7
03:49:40|33723.7
03:49:42|33723.7
03:49:44|33742.22
03:49:44|33742.22
03:49:45|33742.22
03:49:46|33742.22
03:49:48|33742.22
03:49:48|33742.22
03:49:50|33742.22
03:49:51|33742.22
03:49:52|33742.22
03:49:53|33742.22
03:49:54|33742.22
03:49:55|33742.22
03:49:56|33741.22
03:49:57|33716.41
03:49:58|33749.09
03:49:59|33749.09
03:50:00|33749.09
03:50:02|33749.09
03:50:02|33749.09
03:50:03|33761.92
03:50:04|33761.92
03:50:05|33749.81
03:50:06|33749.81
03:50:07|33777.8
03:50:08|33762.05
03:50:09|33799.07
03:50:11|33799.07
03:50:11|33799.07
03:50:12|33797.48
03:50:13|33771.71
03:50:14|33786.7
03:50:15|33786.7
03:50:16|33788.8
03:50:17|33813.36
03:50:18|33823.19
03:50:19|33823.19
03:50:20|33823.19
03:50:21|33833.31
03:50:22|33813.29
03:50:23|33813.35
03:50:24|33813.35
03:50:25|33813.35
03:50:26|33829.47
03:50:27|33829.47
03:50:28|33816.92
03:50:29|33816.92
03:50:30|33815.08
03:50:31|33815.08
03:50:32|33815.08
03:50:33|33815.08
03:50:34|33815.08
03:50:35|33815.08
03:50:36|33815.08
03:50:37|33815.08
03:50:38|33848.28
03:50:39|33848.28
03:50:40|33848.28
03:50:41|33848.28
03:50:43|33837.67
03:50:45|33825.74
03:50:45|33827.95
03:50:48|33827.97
03:50:49|33829.87
03:50:50|33829.87
03:50:50|33825.74
03:50:53|33825.74
03:50:54|33825.74
03:50:55|33825.74
03:50:55|33825.74
03:50:57|33825.74
03:50:58|33829.12
03:50:59|33829.12
03:51:00|33827.87
03:51:01|33827.87
03:51:02|33827.87
03:51:03|33828.31
03:51:04|33828.31
03:51:05|33828.31
03:51:06|33828.31
03:51:07|33828.87
03:51:08|33828.87
03:51:09|33828.87
03:51:10|33828.87
03:51:11|33828.88
03:51:12|33828.88
03:51:13|33828.88
03:51:14|33844.45
03:51:15|33844.45
03:51:16|33825.74
03:51:18|33825.74
03:51:19|33839.91
03:51:20|33839.91
03:51:20|33803.45
03:51:22|33777.81
03:51:23|33777.82
03:51:24|33770.06
03:51:25|33768.1
03:51:26|33768.1
03:51:27|33768.1
03:51:27|33780.65
03:51:29|33780.65
03:51:29|33752.22
03:51:31|33781.47
03:51:32|33751.91
03:51:33|33751.91
03:51:34|33751.91
03:51:35|33751.91
03:51:36|33751.91
03:51:37|33781.25
03:51:38|33781.25
03:51:39|33760.4
03:51:39|33760.4
03:51:41|33764.91
03:51:42|33764.91
03:51:42|33764.91
03:51:43|33764.91
03:51:46|33764.91
03:51:46|33752.46
03:51:47|33752.22
03:51:49|33752.22
03:51:49|33738.1
03:51:50|33737.75
03:51:53|33737.75
03:51:53|33761.51
03:51:55|33761.51
03:51:56|33761.51
03:51:57|33748.85
03:51:58|33748.85
03:51:59|33748.85
03:52:00|33748.85
03:52:01|33748.85
03:52:03|33748.85
03:52:04|33748.85
03:52:06|33748.85
03:52:07|33748.85
03:52:08|33748.85
03:52:08|33748.85
03:52:09|33748.85
03:52:11|33748.85
03:52:12|33748.85
03:52:13|33761.78
03:52:14|33761.78
03:52:15|33761.78
03:52:16|33761.78
03:52:17|33761.78
03:52:17|33761.78
03:52:19|33761.78
03:52:20|33761.78
03:52:21|33761.78
03:52:22|33761.78
03:52:23|33761.78
03:52:24|33761.78
03:52:24|33761.78
03:52:25|33761.78
03:52:27|33761.78
03:52:27|33761.78
03:52:29|33761.78
03:52:29|33761.78
03:52:31|33809.68
03:52:32|33809.68
03:52:32|33809.68
03:52:34|33809.68
03:52:35|33809.68
03:52:36|33825.53
03:52:37|33825.5
03:52:38|33825.5
03:52:40|33818.63
03:52:41|33818.63
03:52:41|33818.63
03:52:42|33818.63
03:52:44|33818.63
03:52:44|33818.63
03:52:47|33818.63
03:52:47|33818.63
03:52:49|33818.63
03:52:51|33815.04
03:52:53|33796.23
03:52:54|33796.23
03:52:55|33796.23
03:52:55|33796.23
03:52:56|33796.23
03:52:58|33796.23
03:52:58|33796.23
03:52:59|33796.23
03:53:01|33796.23
03:53:02|33796.23
03:53:03|33796.23
03:53:04|33796.23
03:53:05|33796.23
03:53:06|33796.23
03:53:07|33796.23
03:53:08|33796.23
03:53:09|33796.23
03:53:10|33796.23
03:53:11|33796.23
03:53:12|33796.23
03:53:13|33796.23
03:53:14|33786.06
03:53:15|33786.06
03:53:16|33780.58
03:53:17|33780.58
03:53:18|33780.58
03:53:19|33780.58
03:53:20|33780.58
03:53:21|33780.58
03:53:22|33780.58
03:53:23|33780.58
03:53:24|33780.58
03:53:25|33780.58
03:53:26|33780.58
03:53:27|33780.58
03:53:28|33789.93
03:53:29|33789.93
03:53:30|33789.93
03:53:31|33789.93
03:53:32|33789.93
03:53:33|33789.93
03:53:34|33789.93
03:53:35|33789.93
03:53:36|33789.93
03:53:37|33789.93
03:53:38|33763.85
03:53:39|33763.85
03:53:41|33763.85
03:53:41|33763.85
03:53:42|33763.85
03:53:44|33763.85
03:53:45|33763.85
03:53:46|33774.19
03:53:48|33774.22
03:53:49|33774.22
03:53:51|33774.22
03:53:53|33774.22
03:53:54|33789.92
03:53:55|33789.92
03:53:56|33789.92
03:53:57|33789.92
03:53:58|33789.92
03:53:59|33789.92
03:54:00|33789.92
03:54:01|33789.92
03:54:02|33789.92
03:54:04|33789.92
03:54:04|33774.27
03:54:05|33774.27
03:54:06|33774.27
03:54:07|33774.27
03:54:09|33774.27
03:54:09|33774.27
03:54:10|33774.27
03:54:11|33774.27
03:54:12|33774.27
03:54:13|33774.27
03:54:14|33774.27
03:54:15|33774.27
03:54:16|33774.27
03:54:18|33774.27
03:54:20|33774.27
03:54:20|33774.27
03:54:21|33774.27
03:54:22|33774.27
03:54:23|33774.27
03:54:24|33774.27
03:54:25|33774.27
03:54:26|33774.27
03:54:27|33774.27
03:54:28|33774.27
03:54:29|33774.27
03:54:30|33783.01
03:54:31|33783.01
03:54:32|33783.01
03:54:33|33783.01
03:54:34|33783.01
03:54:35|33783.01
03:54:36|33783.01
03:54:37|33783.01
03:54:38|33783.01
03:54:39|33783.01
03:54:40|33783.01
03:54:41|33783.01
03:54:42|33783.01
03:54:43|33768.08
03:54:44|33768.08
03:54:45|33768.08
03:54:46|33761.81
03:54:48|33761.81
03:54:50|33761.81
03:54:51|33761.81
03:54:51|33761.81
03:54:54|33744.66
03:54:55|33744.66
03:54:56|33744.66
03:54:56|33744.66
03:54:59|33744.66
03:54:59|33744.66
03:55:00|33744.66
03:55:01|33744.66
03:55:02|33744.66
03:55:03|33744.66
03:55:04|33744.66
03:55:05|33737.75
03:55:07|33737.75
03:55:07|33737.64
03:55:08|33737.64
03:55:09|33728.06
03:55:10|33728.06
03:55:11|33728.06
03:55:12|33728.06
03:55:14|33728.06
03:55:14|33728.06
03:55:15|33728.06
03:55:16|33728.06
03:55:17|33728.06
03:55:18|33728.06
03:55:19|33728.06
03:55:20|33728.06
03:55:21|33713.05
03:55:22|33690.41
03:55:23|33678.81
03:55:25|33678.81
03:55:25|33678.81
03:55:26|33678.81
03:55:27|33680.43
03:55:29|33688.19
03:55:29|33666.73
03:55:30|33666.73
03:55:31|33666.73
03:55:32|33666.73
03:55:33|33669.47
03:55:34|33669.47
03:55:35|33654.27
03:55:36|33654.27
03:55:37|33669.67
03:55:38|33650.89
03:55:39|33650.89
03:55:40|33650.89
03:55:42|33650.89
03:55:42|33649.98
03:55:43|33645.66
03:55:44|33645.66
03:55:45|33645.66
03:55:46|33645.66
03:55:47|33645.66
03:55:48|33645.66
03:55:50|33645.66
03:55:51|33645.66
03:55:53|33645.67
03:55:54|33645.67
03:55:55|33645.67
03:55:55|33641.82
03:55:58|33641.82
03:55:58|33641.82
03:56:00|33641.82
03:56:01|33641.82
03:56:02|33641.82
03:56:04|33647.78
03:56:05|33647.78
03:56:06|33647.78
03:56:07|33647.78
03:56:08|33647.78
03:56:09|33647.78
03:56:09|33647.78
03:56:11|33641.86
03:56:11|33641.86
03:56:13|33641.86
03:56:13|33641.86
03:56:15|33641.86
03:56:16|33641.86
03:56:17|33641.86
03:56:18|33641.86
03:56:19|33689.44
03:56:20|33691.24
03:56:21|33694.29
03:56:22|33685.06
03:56:23|33685.06
03:56:23|33685.06
03:56:25|33685.06
03:56:26|33685.06
03:56:27|33685.06
03:56:28|33685.06
03:56:29|33662.84
03:56:30|33662.84
03:56:30|33675.22
03:56:32|33675.22
03:56:32|33675.22
03:56:34|33675.22
03:56:35|33675.22
03:56:35|33675.22
03:56:36|33675.22
03:56:38|33675.22
03:56:39|33675.22
03:56:39|33675.22
03:56:41|33675.22
03:56:42|33675.22
03:56:43|33675.22
03:56:44|33675.22
03:56:44|33675.22
03:56:46|33675.22
03:56:47|33675.22
03:56:48|33675.22
03:56:48|33675.22
03:56:50|33666.57
03:56:50|33666.57
03:56:53|33666.57
03:56:54|33666.57
03:56:54|33666.57
03:56:56|33647.47
03:56:57|33647.47
03:56:58|33635.98
03:56:58|33631.28
03:57:01|33631.83
03:57:01|33638.77
03:57:02|33638.77
03:57:03|33638.77
03:57:05|33638.77
03:57:06|33657.06
03:57:07|33661.48
03:57:08|33661.48
03:57:09|33661.48
03:57:10|33661.48
03:57:12|33632.8
03:57:13|33632.8
03:57:14|33632.8
03:57:15|33632.8
03:57:16|33632.8
03:57:17|33632.8
03:57:18|33632.8
03:57:19|33632.8
03:57:19|33632.8
03:57:21|33632.8
03:57:22|33632.8
03:57:23|33632.8
03:57:24|33654.28
03:57:25|33654.28
03:57:26|33654.28
03:57:27|33654.28
03:57:28|33654.28
03:57:29|33654.28
03:57:29|33654.28
03:57:31|33654.28
03:57:32|33654.28
03:57:32|33654.28
03:57:33|33654.28
03:57:35|33654.28
03:57:36|33654.28
03:57:37|33666.78
03:57:37|33666.78
03:57:39|33666.78
03:57:40|33666.78
03:57:41|33666.78
03:57:41|33666.78
03:57:43|33666.78
03:57:43|33666.78
03:57:45|33647.7
03:57:46|33647.7
03:57:47|33647.7
03:57:48|33647.7
03:57:49|33647.7
03:57:50|33647.7
03:57:51|33647.7
03:57:53|33647.7
03:57:55|33642.51
03:57:55|33642.51
03:57:57|33642.51
03:57:58|33642.51
03:57:59|33642.51
03:58:01|33642.51
03:58:03|33642.51
03:58:04|33642.51
03:58:05|33642.51
03:58:07|33619.25
03:58:09|33617.24
03:58:10|33611.98
03:58:10|33578.39
03:58:13|33600.2
03:58:13|33596.84
03:58:14|33596.84
03:58:15|33596.84
03:58:16|33596.84
03:58:17|33596.84
03:58:18|33596.77
03:58:19|33596.77
03:58:20|33596.77
03:58:21|33596.77
03:58:22|33596.77
03:58:23|33596.77
03:58:25|33596.77
03:58:26|33596.77
03:58:26|33596.77
03:58:27|33596.77
03:58:28|33596.77
03:58:29|33606.26
03:58:30|33606.26
03:58:31|33606.26
03:58:32|33606.26
03:58:33|33606.26
03:58:35|33606.26
03:58:35|33606.26
03:58:36|33607.4
03:58:38|33607.4
03:58:38|33607.4
03:58:40|33607.4
03:58:40|33607.4
03:58:41|33607.4
03:58:43|33607.4
03:58:43|33614.63
03:58:44|33614.63
03:58:46|33614.63
03:58:46|33614.63
03:58:48|33614.63
03:58:48|33614.63
03:58:49|33614.63
03:58:50|33614.63
03:58:51|33614.63
03:58:52|33614.63
03:58:55|33614.63
03:58:56|33614.63
03:58:57|33614.63
03:58:58|33614.63
03:58:59|33614.63
03:59:01|33614.63
03:59:02|33614.63
03:59:03|33614.63
03:59:04|33614.63
03:59:05|33598.95
03:59:06|33598.95
03:59:07|33598.95
03:59:08|33598.95
03:59:09|33598.95
03:59:10|33598.95
03:59:11|33598.95
03:59:12|33598.95
03:59:12|33598.95
03:59:13|33598.95
03:59:15|33598.95
03:59:16|33598.95
03:59:17|33605.66
03:59:18|33605.66
03:59:18|33605.66
03:59:19|33605.66
03:59:20|33605.66
03:59:22|33605.66
03:59:23|33605.66
03:59:23|33605.66
03:59:25|33594.19
03:59:26|33594.19
03:59:27|33592.44
03:59:27|33592.44
03:59:29|33592.44
03:59:30|33600.02
03:59:31|33600.02
03:59:32|33600.02
03:59:32|33600.02
03:59:34|33600.02
03:59:35|33600.02
03:59:36|33600.02
03:59:36|33600.02
03:59:38|33600.02
03:59:39|33600.02
03:59:40|33600.02
03:59:41|33600.02
03:59:42|33600.02
03:59:44|33600.02
03:59:44|33599.74
03:59:45|33599.74
03:59:46|33599.74
03:59:47|33599.74
03:59:48|33599.74
03:59:49|33599.74
03:59:50|33599.74
03:59:51|33599.74
03:59:53|33599.74
03:59:55|33599.74
03:59:56|33599.74
03:59:57|33590.1
03:59:59|33590.1
03:59:59|33578.04
04:00:00|33578.04
04:00:02|33578.04
04:00:03|33576.43
04:00:05|33582.5
04:00:05|33582.5
04:00:07|33582.5
04:00:08|33582.5
04:00:09|33582.5
04:00:10|33583.17
04:00:12|33583.17
04:00:13|33583.17
04:00:13|33583.17
04:00:15|33583.17
04:00:16|33583.17
04:00:17|33583.17
04:00:18|33583.17
04:00:19|33583.17
04:00:20|33583.17
04:00:21|33583.17
04:00:22|33585.04
04:00:23|33585.04
04:00:24|33585.04
04:00:26|33585.04
04:00:26|33585.04
04:00:28|33585.04
04:00:29|33585.04
04:00:30|33585.04
04:00:31|33585.04
04:00:33|33585.04
04:00:33|33585.04
04:00:35|33585.04
04:00:36|33600.37
04:00:37|33600.37
04:00:38|33600.37
04:00:39|33600.37
04:00:40|33595.33
04:00:41|33595.33
04:00:42|33595.33
04:00:43|33595.33
04:00:44|33595.33
04:00:45|33585.5
04:00:46|33585.5
04:00:47|33585.5
04:00:48|33585.5
04:00:49|33578.53
04:00:50|33578.53
04:00:51|33578.53
04:00:52|33578.53
04:00:53|33578.53
04:00:54|33578.53
04:00:56|33578.53
04:00:56|33578.53
04:00:59|33578.53
04:00:59|33578.53
04:01:01|33578.53
04:01:02|33578.53
04:01:02|33578.53
04:01:04|33578.53
04:01:04|33578.53
04:01:05|33578.53
04:01:06|33578.53
04:01:07|33578.53
04:01:08|33578.53
04:01:09|33578.53
04:01:11|33578.53
04:01:11|33578.53
04:01:12|33578.53
04:01:14|33596.66
04:01:15|33596.66
04:01:16|33596.66
04:01:17|33596.66
04:01:18|33596.66
04:01:19|33596.66
04:01:20|33589.19
04:01:21|33589.19
04:01:22|33589.19
04:01:22|33582.26
04:01:24|33598.05
04:01:26|33598.05
04:01:27|33598.05
04:01:27|33598.05
04:01:28|33598.05
04:01:29|33598.05
04:01:31|33598.05
04:01:33|33598.05
04:01:33|33598.05
04:01:34|33598.05
04:01:35|33598.05
04:01:37|33598.05
04:01:38|33598.05
04:01:38|33598.05
04:01:39|33598.05
04:01:40|33598.05
04:01:41|33598.05
04:01:42|33566.66
04:01:43|33566.66
04:01:44|33566.66
04:01:45|33566.66
04:01:46|33559.72
04:01:47|33559.72
04:01:48|33574.93
04:01:49|33574.93
04:01:50|33574.93
04:01:51|33574.93
04:01:52|33574.93
04:01:53|33574.85
04:01:54|33574.85
04:01:55|33577.03
04:01:56|33577.03
04:01:57|33577.03
04:01:58|33577.03
04:02:00|33577.03
04:02:00|33577.03
04:02:02|33563.15
04:02:04|33563.15
04:02:05|33563.15
04:02:05|33563.15
04:02:07|33563.15
04:02:08|33563.15
04:02:09|33563.15
04:02:10|33563.15
04:02:11|33563.11
04:02:12|33551.29
04:02:14|33575.45
04:02:14|33575.45
04:02:15|33575.45
04:02:16|33575.45
04:02:17|33575.45
04:02:18|33575.45
04:02:21|33575.45
04:02:21|33575.45
04:02:22|33550.39
04:02:23|33554.9
04:02:24|33554.9
04:02:25|33554.9
04:02:26|33554.9
04:02:27|33554.9
04:02:28|33562.18
04:02:29|33562.18
04:02:30|33562.18
04:02:31|33553.78
04:02:34|33553.78
04:02:35|33528.29
04:02:36|33528.29
04:02:37|33532.59
04:02:37|33513.81
04:02:39|33519.02
04:02:39|33517.34
04:02:41|33510.74
04:02:41|33497.53
04:02:42|33497.53
04:02:44|33497.53
04:02:45|33497.53
04:02:45|33497.53
04:02:46|33497.53
04:02:48|33497.53
04:02:49|33497.53
04:02:50|33475.34
04:02:50|33464.31
04:02:52|33464.31
04:02:54|33478.62
04:02:55|33478.62
04:02:55|33464.34
04:02:56|33464.34
04:02:57|33464.34
04:02:59|33464.34
04:03:00|33494.62
04:03:02|33487.64
04:03:03|33487.64
04:03:04|33487.64
04:03:06|33487.64
04:03:06|33452.22
04:03:08|33459.15
04:03:08|33459.15
04:03:10|33459.15
04:03:11|33459.15
04:03:12|33459.15
04:03:13|33459.15
04:03:13|33469.42
04:03:15|33469.42
04:03:15|33469.42
04:03:16|33456.54
04:03:18|33456.54
04:03:19|33452.22
04:03:20|33452.22
04:03:21|33476.43
04:03:22|33476.43
04:03:23|33476.43
04:03:24|33476.43
04:03:25|33476.43
04:03:26|33476.43
04:03:27|33476.43
04:03:28|33476.43
04:03:29|33476.43
04:03:30|33476.43
04:03:31|33476.43
04:03:32|33476.43
04:03:33|33476.43
04:03:34|33476.43
04:03:35|33476.43
04:03:36|33476.43
04:03:37|33485.92
04:03:38|33485.92
04:03:39|33485.92
04:03:40|33485.92
04:03:41|33485.92
04:03:42|33485.92
04:03:43|33490.89
04:03:44|33492.6
04:03:45|33492.6
04:03:47|33492.6
04:03:48|33492.6
04:03:49|33492.6
04:03:49|33492.6
04:03:51|33492.6
04:03:52|33492.6
04:03:53|33510.17
04:03:54|33510.17
04:03:55|33510.17
04:03:56|33511.21
04:03:58|33511.21
04:03:58|33501.48
04:04:01|33501.48
04:04:02|33501.48
04:04:03|33518.86
04:04:04|33523.72
04:04:06|33523.72
04:04:07|33523.72
04:04:08|33523.72
04:04:09|33523.72
04:04:10|33523.72
04:04:12|33526.09
04:04:12|33526.09
04:04:14|33526.09
04:04:15|33526.09
04:04:16|33526.09
04:04:16|33526.09
04:04:17|33526.09
04:04:18|33526.09
04:04:20|33526.09
04:04:21|33526.09
04:04:22|33526.09
04:04:23|33526.09
04:04:24|33526.09
04:04:26|33526.09
04:04:26|33526.09
04:04:27|33526.09
04:04:29|33526.09
04:04:30|33526.09
04:04:31|33526.09
04:04:31|33526.09
04:04:33|33515.02
04:04:34|33507.78
04:04:35|33507.78
04:04:35|33495.96
04:04:36|33487.56
04:04:38|33487.56
04:04:39|33487.56
04:04:40|33487.56
04:04:41|33495.96
04:04:42|33495.96
04:04:43|33495.96
04:04:44|33495.96
04:04:45|33464.31
04:04:46|33447.82
04:04:47|33447.82
04:04:48|33447.82
04:04:49|33447.82
04:04:49|33447.82
04:04:51|33460.09
04:04:52|33460.09
04:04:53|33460.09
04:04:54|33460.86
04:04:55|33460.86
04:04:56|33460.86
04:04:57|33460.86
04:04:58|33460.86
04:04:58|33460.86
04:04:59|33460.86
04:05:02|33460.86
04:05:02|33474.35
04:05:04|33460.86
04:05:06|33460.86
04:05:06|33460.86
04:05:08|33460.86
04:05:08|33460.86
04:05:09|33448.26
04:05:11|33448.26
04:05:12|33448.26
04:05:13|33451.61
04:05:14|33478.68
04:05:15|33478.68
04:05:16|33478.68
04:05:17|33478.68
04:05:18|33478.68
04:05:19|33478.68
04:05:20|33478.68
04:05:21|33478.68
04:05:22|33495.63
04:05:23|33495.63
04:05:24|33513.45
04:05:25|33513.09
04:05:26|33473.31
04:05:27|33477.69
04:05:29|33447.81
04:05:30|33447.81
04:05:31|33447.81
04:05:32|33480.79
04:05:33|33480.79
04:05:34|33475.54
04:05:35|33457.94
04:05:36|33457.94
04:05:37|33458.45
04:05:38|33458.45
04:05:39|33446.1
04:05:40|33447.81
04:05:41|33447.81
04:05:42|33471.02
04:05:43|33471.02
04:05:44|33471.02
04:05:45|33471.02
04:05:46|33480.64
04:05:47|33480.64
04:05:48|33480.64
04:05:49|33444.19
04:05:50|33444.19
04:05:51|33444.19
04:05:52|33444.19
04:05:53|33444.19
04:05:54|33461.38
04:05:55|33461.38
04:05:56|33461.38
04:05:57|33461.38
04:05:59|33461.38
04:06:00|33461.38
04:06:02|33461.38
04:06:03|33461.38
04:06:05|33461.38
04:06:06|33492.87
04:06:06|33492.87
04:06:08|33492.87
04:06:09|33492.87
04:06:10|33492.87
04:06:10|33492.87
04:06:13|33492.87
04:06:13|33492.87
04:06:15|33492.87
04:06:16|33492.87
04:06:16|33492.87
04:06:17|33492.87
04:06:18|33492.87
04:06:19|33492.87
04:06:20|33492.87
04:06:21|33457.8
04:06:22|33457.8
04:06:23|33463.9
04:06:25|33463.9
04:06:25|33463.9
04:06:26|33463.9
04:06:27|33463.9
04:06:28|33463.9
04:06:29|33463.9
04:06:32|33463.9
04:06:33|33478.71
04:06:34|33478.71
04:06:35|33478.71
04:06:36|33478.71
04:06:37|33478.71
04:06:38|33478.71
04:06:39|33478.71
04:06:40|33478.71
04:06:41|33478.71
04:06:42|33501.65
04:06:43|33506.43
04:06:44|33504.61
04:06:45|33504.61
04:06:46|33504.61
04:06:47|33504.61
04:06:48|33504.61
04:06:49|33504.61
04:06:50|33504.61
04:06:51|33502.87
04:06:52|33502.87
04:06:53|33502.87
04:06:54|33502.87
04:06:55|33502.87
04:06:56|33502.87
04:06:57|33502.87
04:06:58|33502.87
04:06:59|33502.87
04:07:01|33489.42
04:07:03|33489.42
04:07:03|33489.42
04:07:06|33489.42
04:07:06|33489.42
04:07:07|33489.42
04:07:08|33489.42
04:07:09|33489.42
04:07:11|33489.42
04:07:11|33489.42
04:07:12|33489.42
04:07:13|33501.1
04:07:14|33501.1
04:07:15|33501.1
04:07:16|33501.1
04:07:17|33501.1
04:07:18|33501.1
04:07:19|33501.1
04:07:20|33501.1
04:07:21|33501.1
04:07:22|33501.1
04:07:23|33501.1
04:07:24|33507.6
04:07:25|33507.6
04:07:26|33507.6
04:07:27|33507.6
04:07:28|33507.6
04:07:29|33515.72
04:07:30|33515.72
04:07:31|33515.72
04:07:32|33515.72
04:07:33|33515.72
04:07:34|33514.3
04:07:35|33514.3
04:07:36|33514.3
04:07:37|33508.62
04:07:38|33508.62
04:07:39|33508.62
04:07:40|33508.62
04:07:41|33508.62
04:07:42|33508.62
04:07:43|33508.62
04:07:44|33508.62
04:07:46|33508.62
04:07:46|33508.62
04:07:47|33508.62
04:07:48|33508.62
04:07:49|33508.62
04:07:50|33508.62
04:07:52|33508.62
04:07:52|33508.62
04:07:53|33508.62
04:07:54|33508.62
04:07:55|33508.62
04:07:56|33508.62
04:07:57|33508.62
04:07:58|33508.62
04:08:00|33508.62
04:08:02|33508.62
04:08:04|33508.62
04:08:05|33508.62
04:08:05|33508.62
04:08:07|33508.62
04:08:07|33497.43
04:08:09|33497.43
04:08:10|33497.43
04:08:11|33497.43
04:08:11|33497.43
04:08:13|33497.43
04:08:13|33497.43
04:08:14|33513.72
04:08:16|33513.72
04:08:16|33513.72
04:08:17|33513.72
04:08:19|33513.72
04:08:20|33513.72
04:08:20|33537.1
04:08:22|33537.1
04:08:23|33537.1
04:08:24|33537.1
04:08:25|33555.7
04:08:26|33555.7
04:08:26|33555.7
04:08:28|33555.7
04:08:29|33555.7
04:08:30|33555.7
04:08:31|33555.7
04:08:31|33555.7
04:08:33|33555.7
04:08:34|33555.7
04:08:35|33547.72
04:08:36|33547.72
04:08:37|33565.77
04:08:38|33565.77
04:08:39|33565.77
04:08:41|33565.77
04:08:41|33565.77
04:08:42|33565.77
04:08:44|33561.16
04:08:45|33555.7
04:08:46|33555.7
04:08:46|33555.7
04:08:47|33555.7
04:08:48|33567.31
04:08:49|33548.
04:08:50|33548.
04:08:52|33548.
04:08:52|33548.
04:08:54|33548.
04:08:54|33548.
04:08:55|33563.04
04:08:57|33563.04
04:08:57|33563.04
04:08:58|33563.04
04:08:59|33563.04
04:09:00|33563.04
04:09:03|33518.77
04:09:04|33513.81
04:09:06|33513.81
04:09:07|33511.08
04:09:08|33511.08
04:09:08|33511.08
04:09:10|33511.08
04:09:11|33511.08
04:09:11|33511.08
04:09:13|33549.85
04:09:14|33549.85
04:09:15|33549.85
04:09:16|33549.85
04:09:18|33562.32
04:09:18|33562.32
04:09:20|33572.73
04:09:21|33572.73
04:09:22|33572.73
04:09:22|33572.73
04:09:23|33572.73
04:09:25|33572.73
04:09:26|33572.73
04:09:27|33593.07
04:09:27|33593.07
04:09:28|33593.07
04:09:30|33593.07
04:09:30|33593.07
04:09:31|33593.07
04:09:33|33580.37
04:09:33|33580.37
04:09:34|33580.37
04:09:35|33580.37
04:09:36|33580.37
04:09:38|33571.92
04:09:38|33591.37
04:09:40|33591.37
04:09:40|33591.37
04:09:42|33591.37
04:09:42|33591.37
04:09:43|33593.07
04:09:45|33596.71
04:09:45|33596.71
04:09:46|33605.95
04:09:47|33605.95
04:09:48|33593.19
04:09:49|33593.19
04:09:50|33593.19
04:09:51|33593.19
04:09:53|33593.19
04:09:53|33593.19
04:09:54|33593.19
04:09:55|33611.71
04:09:56|33626.67
04:09:57|33626.67
04:09:58|33626.67
04:10:00|33626.67
04:10:01|33643.54
04:10:01|33643.54
04:10:04|33629.27
04:10:05|33629.27
04:10:05|33629.27
04:10:07|33629.27
04:10:08|33593.04
04:10:09|33593.04
04:10:10|33593.04
04:10:12|33593.04
04:10:12|33593.04
04:10:13|33610.69
04:10:14|33610.69
04:10:15|33610.69
04:10:17|33622.42
04:10:18|33622.23
04:10:19|33622.23
04:10:19|33622.23
04:10:20|33622.23
04:10:22|33622.23
04:10:22|33622.23
04:10:24|33622.23
04:10:25|33622.23
04:10:25|33629.31
04:10:26|33629.31
04:10:28|33629.31
04:10:28|33621.37
04:10:29|33662.31
04:10:30|33669.7
04:10:32|33660.4
04:10:33|33660.4
04:10:34|33643.56
04:10:34|33668.37
04:10:35|33695.
04:10:37|33695.
04:10:38|33653.43
04:10:38|33653.43
04:10:40|33653.43
04:10:40|33653.43
04:10:42|33653.43
04:10:43|33653.43
04:10:43|33653.43
04:10:46|33653.43
04:10:46|33653.43
04:10:47|33653.43
04:10:48|33653.43
04:10:49|33711.81
04:10:51|33711.81
04:10:51|33696.3
04:10:54|33686.26
04:10:54|33696.3
04:10:55|33696.3
04:10:56|33696.3
04:10:57|33696.3
04:10:58|33696.3
04:10:59|33676.91
04:11:00|33676.91
04:11:01|33676.91
04:11:02|33676.91
04:11:04|33676.91
04:11:05|33676.91
04:11:06|33660.23
04:11:07|33645.29
04:11:09|33612.81
04:11:11|33604.55
04:11:13|33613.86
04:11:14|33633.11
04:11:15|33592.94
04:11:16|33592.94
04:11:17|33592.94
04:11:18|33586.2
04:11:19|33586.21
04:11:20|33607.75
04:11:22|33607.75
04:11:23|33607.75
04:11:24|33607.75
04:11:25|33607.75
04:11:26|33607.75
04:11:27|33607.75
04:11:28|33607.75
04:11:29|33607.75
04:11:30|33607.75
04:11:31|33607.75
04:11:32|33607.75
04:11:33|33607.75
04:11:34|33607.75
04:11:34|33607.75
04:11:36|33607.75
04:11:36|33607.75
04:11:38|33580.42
04:11:39|33580.42
04:11:40|33580.42
04:11:42|33563.31
04:11:42|33562.15
04:11:44|33562.15
04:11:45|33562.15
04:11:46|33562.15
04:11:47|33570.7
04:11:47|33570.7
04:11:50|33570.7
04:11:50|33570.7
04:11:51|33570.7
04:11:52|33590.73
04:11:53|33573.89
04:11:54|33573.89
04:11:55|33590.73
04:11:56|33590.73
04:11:57|33590.73
04:11:58|33590.73
04:11:59|33590.73
04:12:00|33590.73
04:12:01|33590.73
04:12:02|33590.73
04:12:03|33590.73
04:12:04|33590.73
04:12:06|33590.73
04:12:08|33577.22
04:12:09|33577.22
04:12:10|33577.22
04:12:11|33577.22
04:12:12|33577.22
04:12:13|33577.22
04:12:14|33577.22
04:12:15|33577.22
04:12:16|33577.22
04:12:17|33577.22
04:12:18|33577.22
04:12:20|33577.22
04:12:21|33577.22
04:12:21|33585.72
04:12:23|33585.72
04:12:24|33585.72
04:12:25|33585.72
04:12:26|33585.72
04:12:27|33585.72
04:12:28|33585.72
04:12:28|33589.29
04:12:30|33589.29
04:12:31|33589.29
04:12:32|33589.29
04:12:32|33589.29
04:12:34|33589.29
04:12:35|33589.29
04:12:35|33589.29
04:12:36|33589.29
04:12:38|33589.29
04:12:39|33589.29
04:12:40|33589.29
04:12:41|33589.29
04:12:42|33589.29
04:12:42|33603.58
04:12:44|33603.58
04:12:45|33603.58
04:12:45|33603.58
04:12:47|33603.58
04:12:48|33603.58
04:12:49|33611.61
04:12:50|33625.78
04:12:51|33622.1
04:12:51|33622.1
04:12:53|33622.1
04:12:54|33615.55
04:12:55|33615.55
04:12:56|33615.55
04:12:56|33615.55
04:12:57|33615.55
04:12:59|33615.55
04:13:00|33615.55
04:13:01|33615.55
04:13:02|33591.87
04:13:03|33591.87
04:13:04|33578.
04:13:05|33563.31
04:13:06|33563.31
04:13:08|33563.31
04:13:09|33563.31
04:13:10|33563.31
04:13:11|33563.31
04:13:13|33578.57
04:13:15|33578.57
04:13:16|33578.57
04:13:17|33559.35
04:13:18|33559.35
04:13:18|33559.38
04:13:20|33559.35
04:13:21|33559.35
04:13:22|33559.35
04:13:23|33556.4
04:13:25|33556.4
04:13:25|33544.42
04:13:26|33544.42
04:13:27|33543.92
04:13:29|33548.96
04:13:29|33548.96
04:13:31|33548.96
04:13:31|33548.96
04:13:32|33548.96
04:13:34|33548.96
04:13:34|33543.93
04:13:35|33551.52
04:13:36|33551.52
04:13:37|33544.62
04:13:39|33544.62
04:13:39|33544.62
04:13:40|33544.62
04:13:41|33544.62
04:13:42|33544.62
04:13:43|33543.92
04:13:45|33550.33
04:13:45|33542.12
04:13:47|33542.12
04:13:47|33542.12
04:13:48|33542.12
04:13:49|33542.12
04:13:50|33575.39
04:13:51|33575.39
04:13:52|33575.39
04:13:53|33575.39
04:13:54|33557.66
04:13:56|33557.66
04:13:56|33557.66
04:13:57|33557.66
04:13:58|33557.66
04:14:00|33557.66
04:14:01|33557.66
04:14:02|33557.66
04:14:02|33557.66
04:14:03|33547.55
04:14:04|33547.55
04:14:05|33547.55
04:14:08|33547.55
04:14:09|33525.01
04:14:10|33525.01
04:14:11|33525.01
04:14:12|33525.01
04:14:13|33525.01
04:14:14|33525.01
04:14:15|33525.01
04:14:16|33535.55
04:14:17|33535.55
04:14:18|33546.46
04:14:19|33546.46
04:14:20|33546.46
04:14:21|33546.46
04:14:22|33546.46
04:14:23|33546.46
04:14:24|33546.46
04:14:25|33546.46
04:14:26|33546.46
04:14:27|33546.46
04:14:28|33546.46
04:14:29|33546.46
04:14:30|33546.46
04:14:31|33546.46
04:14:32|33546.46
04:14:33|33546.46
04:14:34|33546.46
04:14:35|33546.46
04:14:36|33546.46
04:14:38|33546.46
04:14:38|33546.46
04:14:39|33546.46
04:14:40|33546.46
04:14:41|33546.46
04:14:42|33546.46
04:14:43|33546.46
04:14:44|33546.46
04:14:45|33538.35
04:14:46|33538.35
04:14:47|33577.9
04:14:48|33577.9
04:14:49|33577.97
04:14:50|33589.29
04:14:51|33589.29
04:14:52|33589.29
04:14:53|33589.29
04:14:54|33581.89
04:14:55|33581.89
04:14:56|33581.89
04:14:57|33587.11
04:14:58|33587.11
04:15:00|33587.11
04:15:01|33587.11
04:15:02|33587.11
04:15:03|33587.11
04:15:04|33587.11
04:15:05|33587.11
04:15:06|33587.11
04:15:07|33587.11
04:15:08|33587.11
04:15:09|33587.6
04:15:10|33587.6
04:15:11|33587.6
04:15:13|33587.6
04:15:15|33611.54
04:15:15|33624.78
04:15:18|33610.79
04:15:18|33610.79
04:15:19|33610.79
04:15:20|33610.79
04:15:22|33610.79
04:15:23|33610.79
04:15:25|33610.79
04:15:25|33610.79
04:15:26|33610.79
04:15:27|33610.79
04:15:28|33610.79
04:15:29|33610.79
04:15:30|33610.79
04:15:31|33610.79
04:15:32|33619.39
04:15:33|33619.39
04:15:34|33626.46
04:15:35|33626.46
04:15:36|33627.85
04:15:37|33618.67
04:15:38|33593.32
04:15:39|33596.89
04:15:40|33596.89
04:15:41|33596.89
04:15:42|33603.87
04:15:43|33603.87
04:15:44|33603.87
04:15:45|33603.87
04:15:46|33603.87
04:15:47|33603.87
04:15:48|33603.87
04:15:49|33603.87
04:15:50|33603.87
04:15:51|33603.87
04:15:52|33603.87
04:15:53|33602.34
04:15:54|33602.34
04:15:55|33602.34
04:15:56|33602.34
04:15:57|33602.34
04:15:58|33602.34
04:15:59|33602.34
04:16:00|33602.34
04:16:02|33602.34
04:16:03|33601.5
04:16:04|33601.5
04:16:05|33601.94
04:16:05|33601.94
04:16:07|33601.94
04:16:07|33601.94
04:16:10|33601.94
04:16:12|33601.94
04:16:13|33601.94
04:16:14|33601.94
04:16:15|33601.94
04:16:16|33601.94
04:16:17|33594.55
04:16:18|33594.55
04:16:19|33594.55
04:16:20|33594.55
04:16:21|33594.55
04:16:22|33594.55
04:16:23|33599.78
04:16:24|33599.78
04:16:25|33599.78
04:16:26|33608.52
04:16:27|33608.52
04:16:29|33608.52
04:16:30|33593.06
04:16:31|33592.84
04:16:32|33592.84
04:16:33|33592.84
04:16:34|33592.84
04:16:35|33592.84
04:16:36|33592.84
04:16:37|33592.84
04:16:38|33592.84
04:16:39|33592.84
04:16:40|33590.14
04:16:41|33590.14
04:16:42|33590.14
04:16:43|33590.14
04:16:44|33590.14
04:16:46|33590.14
04:16:46|33590.14
04:16:47|33590.14
04:16:48|33590.14
04:16:49|33590.14
04:16:50|33590.14
04:16:51|33590.14
04:16:52|33624.03
04:16:53|33624.03
04:16:54|33624.03
04:16:55|33626.43
04:16:56|33626.43
04:16:57|33626.43
04:16:58|33626.43
04:16:59|33626.43
04:17:00|33626.43
04:17:01|33626.43
04:17:02|33626.43
04:17:03|33626.43
04:17:04|33626.43
04:17:05|33626.43
04:17:06|33626.43
04:17:07|33626.43
04:17:08|33626.43
04:17:10|33626.43
04:17:12|33562.09
04:17:13|33546.81
04:17:15|33546.82
04:17:16|33546.82
04:17:17|33546.82
04:17:18|33546.82
04:17:19|33555.81
04:17:20|33555.81
04:17:21|33555.81
04:17:22|33555.81
04:17:24|33555.81
04:17:24|33546.37
04:17:26|33544.19
04:17:26|33544.19
04:17:27|33549.72
04:17:28|33545.28
04:17:30|33545.28
04:17:30|33545.28
04:17:32|33545.28
04:17:33|33545.28
04:17:34|33545.28
04:17:34|33545.28
04:17:36|33541.54
04:17:37|33527.29
04:17:38|33527.29
04:17:39|33527.29
04:17:40|33527.29
04:17:41|33527.29
04:17:43|33527.29
04:17:44|33525.65
04:17:45|33522.46
04:17:46|33522.46
04:17:47|33522.46
04:17:48|33522.46
04:17:49|33518.46
04:17:51|33518.46
04:17:51|33518.46
04:17:52|33518.46
04:17:53|33518.46
04:17:55|33512.41
04:17:55|33512.41
04:17:56|33512.41
04:17:57|33512.41
04:17:58|33512.41
04:18:00|33512.41
04:18:00|33512.41
04:18:01|33512.41
04:18:02|33512.41
04:18:04|33512.41
04:18:04|33500.
04:18:05|33500.
04:18:07|33500.
04:18:07|33505.36
04:18:08|33505.36
04:18:10|33505.36
04:18:12|33505.36
04:18:13|33497.53
04:18:14|33497.53
04:18:15|33506.64
04:18:16|33506.64
04:18:18|33494.74
04:18:19|33494.74
04:18:20|33494.74
04:18:21|33494.74
04:18:21|33494.74
04:18:23|33494.74
04:18:24|33494.74
04:18:25|33494.74
04:18:25|33494.74
04:18:27|33494.74
04:18:28|33494.74
04:18:29|33492.13
04:18:30|33492.13
04:18:31|33492.13
04:18:32|33492.13
04:18:33|33492.13
04:18:34|33492.13
04:18:35|33492.13
04:18:36|33492.13
04:18:37|33492.13
04:18:38|33492.13
04:18:39|33492.13
04:18:40|33492.13
04:18:41|33492.13
04:18:42|33494.74
04:18:43|33494.74
04:18:45|33494.74
04:18:46|33494.74
04:18:47|33494.74
04:18:48|33510.18
04:18:49|33510.18
04:18:50|33510.18
04:18:51|33510.18
04:18:52|33510.18
04:18:53|33510.18
04:18:54|33510.18
04:18:55|33510.18
04:18:56|33510.18
04:18:57|33510.18
04:18:58|33510.18
04:19:00|33510.18
04:19:01|33510.18
04:19:02|33510.18
04:19:03|33510.18
04:19:04|33510.18
04:19:05|33510.18
04:19:06|33510.18
04:19:07|33510.18
04:19:08|33510.18
04:19:09|33510.18
04:19:10|33510.18
04:19:11|33510.18
04:19:12|33510.18
04:19:13|33510.18
04:19:15|33487.11
04:19:16|33494.74
04:19:17|33494.74
04:19:18|33502.97
04:19:19|33502.97
04:19:20|33502.97
04:19:21|33502.97
04:19:22|33502.97
04:19:24|33502.97
04:19:24|33502.97
04:19:25|33488.31
04:19:26|33488.31
04:19:28|33488.31
04:19:28|33488.31
04:19:29|33488.31
04:19:30|33488.31
04:19:31|33488.31
04:19:32|33488.31
04:19:33|33488.31
04:19:34|33488.31
04:19:35|33488.31
04:19:36|33488.31
04:19:37|33488.31
04:19:39|33488.31
04:19:39|33488.31
04:19:40|33488.31
04:19:41|33488.31
04:19:42|33488.31
04:19:43|33488.31
04:19:44|33488.31
04:19:45|33488.31
04:19:47|33533.76
04:19:48|33533.76
04:19:49|33533.76
04:19:50|33533.76
04:19:51|33533.76
04:19:52|33533.76
04:19:53|33533.76
04:19:54|33533.76
04:19:55|33533.76
04:19:56|33533.76
04:19:57|33533.76
04:19:58|33533.76
04:19:59|33533.76
04:20:00|33533.76
04:20:01|33533.76
04:20:02|33533.76
04:20:03|33533.76
04:20:04|33508.26
04:20:06|33508.26
04:20:07|33508.26
04:20:08|33508.26
04:20:09|33505.13
04:20:10|33505.13
04:20:11|33505.13
04:20:12|33520.74
04:20:14|33520.74
04:20:15|33520.74
04:20:15|33520.74
04:20:18|33520.74
04:20:19|33520.74
04:20:20|33520.74
04:20:20|33520.74
04:20:21|33520.74
04:20:23|33520.74
04:20:23|33520.74
04:20:25|33520.74
04:20:26|33520.74
04:20:27|33520.74
04:20:27|33520.74
04:20:29|33520.74
04:20:29|33520.74
04:20:30|33503.54
04:20:31|33503.54
04:20:32|33503.54
04:20:33|33503.54
04:20:34|33503.54
04:20:35|33503.54
04:20:36|33503.54
04:20:38|33503.54
04:20:38|33503.54
04:20:39|33503.54
04:20:40|33503.54
04:20:42|33503.54
04:20:42|33503.54
04:20:43|33503.54
04:20:45|33503.54
04:20:45|33503.54
04:20:46|33503.54
04:20:47|33503.54
04:20:48|33503.14
04:20:49|33503.14
04:20:50|33503.14
04:20:51|33492.11
04:20:52|33492.11
04:20:53|33492.11
04:20:54|33492.11
04:20:55|33492.11
04:20:57|33492.11
04:20:58|33496.95
04:21:00|33496.95
04:21:00|33496.95
04:21:01|33496.95
04:21:02|33496.95
04:21:03|33496.95
04:21:04|33496.95
04:21:05|33496.95
04:21:07|33496.95
04:21:08|33496.95
04:21:09|33496.95
04:21:10|33496.95
04:21:11|33496.95
04:21:12|33496.95
04:21:13|33496.95
04:21:15|33496.95
04:21:15|33496.95
04:21:17|33496.95
04:21:19|33496.95
04:21:20|33496.95
04:21:20|33496.95
04:21:22|33496.95
04:21:22|33496.95
04:21:23|33496.95
04:21:24|33496.95
04:21:26|33496.95
04:21:26|33516.3
04:21:28|33516.3
04:21:28|33516.3
04:21:29|33516.3
04:21:30|33516.3
04:21:31|33516.3
04:21:33|33516.3
04:21:33|33516.3
04:21:34|33516.3
04:21:36|33516.3
04:21:36|33516.3
04:21:38|33516.3
04:21:39|33516.3
04:21:39|33516.3
04:21:40|33516.3
04:21:42|33516.3
04:21:43|33516.3
04:21:44|33516.3
04:21:45|33516.3
04:21:47|33516.3
04:21:48|33516.3
04:21:48|33516.3
04:21:49|33516.3
04:21:51|33516.3
04:21:52|33516.3
04:21:53|33516.3
04:21:54|33516.3
04:21:54|33516.3
04:21:55|33516.3
04:21:56|33516.3
04:21:57|33516.3
04:21:59|33516.3
04:22:00|33516.3
04:22:00|33516.3
04:22:02|33516.3
04:22:03|33516.3
04:22:04|33516.3
04:22:05|33516.3
04:22:06|33516.3
04:22:07|33516.3
04:22:07|33516.3
04:22:09|33516.3
04:22:10|33516.3
04:22:11|33516.3
04:22:12|33516.3
04:22:13|33516.3
04:22:13|33516.3
04:22:16|33516.3
04:22:16|33516.3
04:22:18|33516.3
04:22:19|33516.3
04:22:20|33516.3
04:22:20|33516.3
04:22:21|33516.3
04:22:24|33516.3
04:22:25|33516.3
04:22:25|33516.3
04:22:26|33516.3
04:22:27|33516.3
04:22:28|33516.3
04:22:29|33516.3
04:22:30|33516.3
04:22:31|33516.3
04:22:32|33521.42
04:22:33|33521.42
04:22:34|33521.42
04:22:35|33521.42
04:22:36|33521.42
04:22:37|33521.42
04:22:38|33521.42
04:22:40|33507.68
04:22:41|33507.68
04:22:42|33507.68
04:22:43|33507.68
04:22:44|33507.68
04:22:45|33507.68
04:22:47|33507.68
04:22:47|33507.68
04:22:48|33507.68
04:22:49|33507.68
04:22:50|33507.68
04:22:51|33507.68
04:22:52|33507.68
04:22:53|33507.68
04:22:54|33507.68
04:22:55|33507.68
04:22:56|33507.68
04:22:57|33507.68
04:22:58|33514.21
04:22:59|33514.21
04:23:00|33514.21
04:23:02|33514.21
04:23:02|33516.73
04:23:03|33516.73
04:23:04|33516.73
04:23:05|33516.73
04:23:06|33516.73
04:23:07|33516.73
04:23:08|33516.73
04:23:09|33516.73
04:23:10|33516.73
04:23:11|33516.73
04:23:12|33516.73
04:23:14|33516.73
04:23:14|33516.73
04:23:15|33516.73
04:23:17|33516.73
04:23:19|33516.73
04:23:21|33516.73
04:23:22|33516.73
04:23:23|33516.73
04:23:24|33516.73
04:23:25|33516.73
04:23:25|33516.73
04:23:27|33516.73
04:23:28|33512.76
04:23:29|33512.76
04:23:30|33512.76
04:23:30|33512.76
04:23:32|33512.76
04:23:32|33527.51
04:23:35|33544.32
04:23:37|33544.32
04:23:37|33562.03
04:23:38|33569.4
04:23:39|33569.4
04:23:40|33580.96
04:23:41|33580.96
04:23:42|33580.96
04:23:43|33559.53
04:23:44|33559.53
04:23:46|33559.53
04:23:46|33559.53
04:23:47|33559.53
04:23:48|33559.53
04:23:49|33545.96
04:23:51|33545.96
04:23:51|33545.96
04:23:52|33545.96
04:23:54|33545.96
04:23:55|33545.96
04:23:56|33545.96
04:23:58|33551.
04:23:58|33551.
04:23:59|33551.
04:24:00|33551.
04:24:02|33551.
04:24:04|33551.
04:24:04|33608.36
04:24:06|33595.23
04:24:07|33595.23
04:24:08|33595.23
04:24:09|33617.58
04:24:10|33617.58
04:24:11|33617.58
04:24:12|33617.58
04:24:13|33617.58
04:24:14|33604.21
04:24:15|33604.21
04:24:16|33604.21
04:24:18|33604.21
04:24:20|33604.21
04:24:22|33577.83
04:24:23|33577.83
04:24:24|33577.83
04:24:25|33577.83
04:24:26|33577.83
04:24:28|33577.83
04:24:29|33559.11
04:24:29|33559.11
04:24:30|33559.11
04:24:32|33559.11
04:24:33|33547.6
04:24:33|33547.6
04:24:34|33547.6
04:24:36|33547.6
04:24:36|33547.6
04:24:38|33547.6
04:24:39|33547.6
04:24:40|33547.6
04:24:41|33547.6
04:24:42|33547.6
04:24:43|33547.6
04:24:43|33547.6
04:24:45|33547.45
04:24:46|33547.45
04:24:47|33547.45
04:24:48|33547.45
04:24:49|33547.45
04:24:49|33547.45
04:24:51|33547.45
04:24:51|33547.45
04:24:53|33547.45
04:24:54|33547.45
04:24:55|33547.45
04:24:55|33559.81
04:24:56|33559.81
04:24:58|33559.81
04:24:58|33559.81
04:25:00|33559.81
04:25:01|33559.81
04:25:02|33559.81
04:25:03|33559.81
04:25:03|33559.81
04:25:05|33559.81
04:25:06|33559.81
04:25:07|33559.81
04:25:08|33559.81
04:25:09|33559.81
04:25:09|33559.81
04:25:11|33559.81
04:25:11|33559.81
04:25:13|33559.81
04:25:14|33559.81
04:25:15|33559.81
04:25:16|33544.25
04:25:16|33544.25
04:25:19|33544.25
04:25:21|33544.25
04:25:21|33544.25
04:25:23|33544.25
04:25:24|33518.35
04:25:25|33521.37
04:25:26|33505.65
04:25:27|33505.65
04:25:28|33501.66
04:25:30|33500.76
04:25:30|33500.42
04:25:31|33500.42
04:25:32|33500.42
04:25:33|33500.42
04:25:34|33500.42
04:25:35|33500.42
04:25:37|33500.42
04:25:38|33500.42
04:25:39|33477.56
04:25:40|33477.56
04:25:41|33474.77
04:25:42|33463.19
04:25:43|33458.53
04:25:44|33458.53
04:25:45|33458.53
04:25:46|33458.53
04:25:47|33467.1
04:25:48|33467.1
04:25:49|33467.1
04:25:50|33467.1
04:25:51|33471.44
04:25:52|33471.44
04:25:53|33471.44
04:25:54|33471.44
04:25:55|33482.69
04:25:56|33482.69
04:25:57|33482.68
04:25:58|33482.68
04:25:59|33482.68
04:26:00|33482.68
04:26:01|33482.25
04:26:02|33482.25
04:26:03|33482.25
04:26:04|33482.25
04:26:05|33482.25
04:26:06|33482.25
04:26:07|33480.73
04:26:08|33483.22
04:26:09|33483.22
04:26:10|33483.22
04:26:11|33483.22
04:26:12|33483.22
04:26:13|33483.22
04:26:14|33483.22
04:26:15|33483.22
04:26:16|33483.22
04:26:17|33483.22
04:26:18|33483.22
04:26:20|33483.22
04:26:21|33483.22
04:26:22|33483.22
04:26:24|33483.22
04:26:24|33483.22
04:26:25|33483.22
04:26:26|33483.22
04:26:27|33483.22
04:26:28|33483.22
04:26:29|33483.22
04:26:30|33483.22
04:26:31|33483.22
04:26:33|33483.22
04:26:34|33502.62
04:26:35|33502.62
04:26:36|33502.62
04:26:37|33502.62
04:26:38|33502.62
04:26:39|33502.62
04:26:40|33502.62
04:26:41|33502.62
04:26:43|33502.62
04:26:44|33502.62
04:26:45|33502.62
04:26:46|33502.62
04:26:47|33502.62
04:26:48|33502.62
04:26:49|33502.62
04:26:49|33502.62
04:26:50|33502.62
04:26:52|33502.62
04:26:52|33502.62
04:26:54|33502.62
04:26:55|33502.62
04:26:55|33488.18
04:26:56|33477.88
04:26:58|33477.88
04:26:59|33477.88
04:27:00|33444.
04:27:01|33444.
04:27:01|33444.
04:27:03|33444.
04:27:05|33444.
04:27:05|33444.
04:27:07|33444.
04:27:07|33444.
04:27:08|33444.
04:27:09|33444.
04:27:10|33444.
04:27:11|33444.
04:27:12|33444.
04:27:14|33444.
04:27:15|33447.85
04:27:16|33447.85
04:27:17|33447.85
04:27:18|33447.85
04:27:18|33447.85
04:27:19|33447.85
04:27:21|33469.14
04:27:22|33469.14
04:27:23|33476.48
04:27:24|33476.48
04:27:25|33488.13
04:27:26|33451.93
04:27:27|33444.48
04:27:28|33444.48
04:27:29|33444.48
04:27:30|33444.48
04:27:31|33444.48
04:27:32|33437.3
04:27:33|33437.3
04:27:34|33437.3
04:27:35|33437.3
04:27:36|33437.3
04:27:37|33437.3
04:27:38|33437.3
04:27:39|33437.3
04:27:40|33437.3
04:27:41|33437.3
04:27:42|33451.38
04:27:43|33451.38
04:27:44|33446.15
04:27:45|33458.4
04:27:46|33458.4
04:27:47|33458.4
04:27:48|33456.04
04:27:50|33456.04
04:27:51|33456.04
04:27:52|33445.7
04:27:53|33445.7
04:27:54|33445.7
04:27:55|33445.7
04:27:56|33445.7
04:27:56|33469.89
04:27:58|33469.89
04:27:59|33469.89
04:28:00|33470.
04:28:01|33470.
04:28:02|33470.
04:28:03|33481.21
04:28:04|33481.21
04:28:05|33470.66
04:28:06|33470.66
04:28:07|33470.66
04:28:08|33470.66
04:28:09|33470.66
04:28:10|33470.66
04:28:11|33470.66
04:28:12|33470.66
04:28:13|33470.66
04:28:14|33470.66
04:28:15|33470.66
04:28:16|33459.31
04:28:17|33459.31
04:28:18|33459.31
04:28:19|33459.31
04:28:20|33459.31
04:28:21|33459.31
04:28:22|33459.31
04:28:24|33460.74
04:28:24|33460.74
04:28:26|33460.74
04:28:26|33460.74
04:28:28|33460.74
04:28:29|33492.71
04:28:30|33492.71
04:28:31|33492.71
04:28:32|33492.71
04:28:33|33492.71
04:28:34|33492.71
04:28:35|33492.71
04:28:36|33492.71
04:28:37|33492.71
04:28:38|33492.71
04:28:39|33492.71
04:28:40|33492.71
04:28:41|33492.71
04:28:42|33492.71
04:28:43|33492.71
04:28:44|33492.71
04:28:45|33492.71
04:28:46|33492.71
04:28:47|33492.71
04:28:48|33489.12
04:28:49|33489.12
04:28:50|33489.12
04:28:51|33489.12
04:28:52|33489.12
04:28:54|33498.22
04:28:54|33498.22
04:28:55|33494.7
04:28:56|33494.7
04:28:58|33494.7
04:28:58|33494.7
04:28:59|33494.7
04:29:00|33494.7
04:29:02|33494.7
04:29:03|33494.7
04:29:04|33494.7
04:29:05|33494.7
04:29:06|33494.7
04:29:07|33494.7
04:29:08|33494.7
04:29:09|33494.7
04:29:10|33494.7
04:29:11|33494.7
04:29:12|33494.7
04:29:13|33494.7
04:29:14|33494.7
04:29:15|33494.7
04:29:16|33494.7
04:29:18|33494.7
04:29:18|33490.42
04:29:19|33490.42
04:29:21|33490.42
04:29:23|33478.01
04:29:25|33478.01
04:29:25|33478.01
04:29:27|33478.01
04:29:28|33468.58
04:29:28|33468.58
04:29:30|33468.58
04:29:31|33468.58
04:29:32|33458.5
04:29:33|33458.5
04:29:34|33458.5
04:29:35|33458.5
04:29:36|33458.5
04:29:37|33458.5
04:29:38|33458.5
04:29:39|33458.5
04:29:40|33458.5
04:29:41|33458.5
04:29:42|33458.5
04:29:43|33458.5
04:29:44|33458.5
04:29:45|33458.5
04:29:46|33458.5
04:29:47|33458.5
04:29:48|33458.5
04:29:49|33458.5
04:29:50|33458.5
04:29:51|33458.5
04:29:52|33458.5
04:29:53|33458.5
04:29:54|33458.5
04:29:55|33458.5
04:29:56|33458.5
04:29:57|33458.5
04:29:59|33458.5
04:30:00|33458.5
04:30:01|33458.5
04:30:02|33458.5
04:30:03|33458.5
04:30:04|33458.5
04:30:05|33458.5
04:30:06|33458.5
04:30:07|33458.5
04:30:08|33458.5
04:30:09|33458.5
04:30:10|33509.32
04:30:11|33509.32
04:30:12|33509.32
04:30:13|33509.32
04:30:14|33509.32
04:30:15|33509.32
04:30:16|33509.32
04:30:17|33490.
04:30:18|33490.
04:30:19|33490.
04:30:20|33490.
04:30:21|33490.
04:30:22|33490.
04:30:24|33490.
04:30:26|33477.41
04:30:26|33477.41
04:30:27|33477.41
04:30:28|33490.
04:30:29|33490.
04:30:31|33490.
04:30:32|33490.
04:30:32|33490.
04:30:33|33490.
04:30:34|33490.
04:30:35|33490.
04:30:36|33478.07
04:30:38|33478.07
04:30:38|33478.07
04:30:39|33478.07
04:30:40|33478.07
04:30:42|33478.07
04:30:43|33490.
04:30:44|33490.
04:30:44|33490.
04:30:46|33490.
04:30:46|33490.
04:30:47|33490.
04:30:49|33490.
04:30:50|33490.
04:30:50|33490.
04:30:51|33490.
04:30:53|33490.
04:30:54|33490.
04:30:55|33490.
04:30:56|33490.
04:30:57|33490.
04:30:57|33490.
04:30:59|33490.
04:31:00|33490.
04:31:01|33474.9
04:31:02|33488.28
04:31:03|33488.28
04:31:04|33488.28
04:31:05|33488.28
04:31:06|33488.28
04:31:06|33488.28
04:31:09|33488.28
04:31:10|33488.28
04:31:10|33488.28
04:31:11|33488.28
04:31:12|33488.28
04:31:13|33488.28
04:31:14|33488.28
04:31:16|33488.28
04:31:16|33488.28
04:31:17|33488.28
04:31:18|33488.28
04:31:20|33488.28
04:31:20|33488.28
04:31:21|33481.19
04:31:22|33481.19
04:31:25|33490.
04:31:26|33490.
04:31:27|33484.57
04:31:29|33488.33
04:31:30|33488.33
04:31:31|33488.33
04:31:32|33488.33
04:31:34|33488.33
04:31:35|33478.72
04:31:37|33478.72
04:31:38|33478.72
04:31:38|33478.72
04:31:39|33478.72
04:31:40|33478.72
04:31:41|33478.72
04:31:42|33478.72
04:31:43|33478.72
04:31:44|33478.72
04:31:45|33490.
04:31:46|33490.
04:31:47|33513.81
04:31:48|33513.76
04:31:49|33513.76
04:31:50|33513.76
04:31:51|33513.76
04:31:52|33516.5
04:31:53|33516.5
04:31:54|33516.5
04:31:55|33516.5
04:31:56|33516.5
04:31:57|33516.5
04:31:58|33516.5
04:31:59|33516.5
04:32:00|33516.5
04:32:02|33516.5
04:32:02|33516.5
04:32:03|33488.9
04:32:04|33488.9
04:32:05|33488.9
04:32:06|33488.9
04:32:07|33488.9
04:32:08|33488.9
04:32:09|33488.9
04:32:10|33488.9
04:32:11|33485.43
04:32:13|33480.41
04:32:13|33480.41
04:32:14|33477.13
04:32:15|33477.13
04:32:16|33477.13
04:32:17|33477.13
04:32:18|33458.47
04:32:19|33458.54
04:32:21|33458.59
04:32:21|33458.59
04:32:22|33458.59
04:32:23|33458.59
04:32:25|33450.76
04:32:26|33437.46
04:32:27|33437.46
04:32:29|33437.46
04:32:31|33437.46
04:32:31|33437.46
04:32:33|33437.46
04:32:33|33437.46
04:32:35|33437.46
04:32:37|33437.46
04:32:38|33437.46
04:32:38|33437.46
04:32:39|33437.46
04:32:40|33437.46
04:32:42|33437.46
04:32:42|33437.46
04:32:43|33437.46
04:32:46|33437.46
04:32:46|33437.46
04:32:47|33437.46
04:32:48|33437.46
04:32:49|33437.46
04:32:50|33437.46
04:32:51|33437.46
04:32:52|33437.46
04:32:53|33437.46
04:32:54|33457.76
04:32:55|33457.76
04:32:56|33459.43
04:32:57|33459.43
04:32:58|33459.43
04:32:59|33459.43
04:33:00|33459.43
04:33:01|33459.43
04:33:02|33477.1
04:33:03|33477.1
04:33:04|33477.1
04:33:05|33477.1
04:33:06|33461.71
04:33:07|33461.71
04:33:08|33461.71
04:33:09|33461.71
04:33:10|33461.71
04:33:11|33461.71
04:33:12|33461.71
04:33:13|33461.71
04:33:14|33461.71
04:33:15|33461.71
04:33:16|33461.71
04:33:17|33461.71
04:33:18|33461.71
04:33:19|33461.45
04:33:20|33461.45
04:33:21|33461.45
04:33:22|33461.45
04:33:23|33461.45
04:33:24|33461.45
04:33:26|33444.53
04:33:27|33444.53
04:33:28|33444.53
04:33:30|33444.53
04:33:30|33444.03
04:33:32|33444.03
04:33:33|33444.03
04:33:34|33444.03
04:33:34|33444.03
04:33:36|33444.03
04:33:36|33444.03
04:33:38|33444.03
04:33:39|33444.03
04:33:40|33444.03
04:33:41|33443.53
04:33:42|33443.53
04:33:43|33443.53
04:33:44|33443.53
04:33:45|33443.53
04:33:46|33443.53
04:33:47|33443.53
04:33:48|33443.53
04:33:49|33443.53
04:33:50|33443.53
04:33:51|33443.53
04:33:52|33443.53
04:33:53|33443.53
04:33:54|33443.53
04:33:55|33443.53
04:33:56|33443.53
04:33:57|33443.53
04:33:58|33443.53
04:34:00|33443.53
04:34:00|33443.53
04:34:01|33443.53
04:34:02|33443.53
04:34:03|33443.53
04:34:04|33443.53
04:34:05|33443.53
04:34:07|33443.53
04:34:08|33443.53
04:34:09|33443.53
04:34:10|33443.53
04:34:11|33443.53
04:34:12|33488.46
04:34:13|33488.46
04:34:14|33488.46
04:34:15|33488.46
04:34:16|33488.46
04:34:17|33488.46
04:34:18|33488.46
04:34:19|33488.46
04:34:20|33488.46
04:34:21|33488.46
04:34:22|33488.46
04:34:23|33488.46
04:34:24|33488.46
04:34:25|33488.46
04:34:26|33488.46
04:34:28|33488.46
04:34:29|33488.46
04:34:31|33488.46
04:34:33|33478.84
04:34:34|33478.84
04:34:34|33478.84
04:34:36|33478.84
04:34:36|33478.84
04:34:38|33478.84
04:34:39|33466.63
04:34:40|33466.63
04:34:40|33466.63
04:34:41|33466.63
04:34:44|33466.63
04:34:44|33466.63
04:34:46|33466.63
04:34:46|33466.63
04:34:47|33466.63
04:34:49|33466.63
04:34:49|33466.63
04:34:50|33466.63
04:34:51|33466.63
04:34:52|33466.63
04:34:53|33466.63
04:34:55|33466.63
04:34:55|33466.63
04:34:56|33466.63
04:34:57|33466.63
04:34:58|33466.63
04:34:59|33466.63
04:35:00|33466.63
04:35:01|33466.63
04:35:02|33466.63
04:35:04|33478.41
04:35:04|33478.41
04:35:05|33491.93
04:35:07|33491.93
04:35:08|33491.93
04:35:08|33479.69
04:35:09|33479.69
04:35:10|33479.69
04:35:12|33481.37
04:35:12|33481.37
04:35:13|33481.37
04:35:14|33491.93
04:35:16|33491.93
04:35:16|33491.93
04:35:18|33491.93
04:35:18|33508.88
04:35:20|33508.88
04:35:20|33508.88
04:35:22|33510.57
04:35:23|33538.8
04:35:23|33531.01
04:35:24|33541.77
04:35:25|33544.43
04:35:26|33544.43
04:35:29|33544.43
04:35:29|33546.88
04:35:31|33561.86
04:35:33|33577.62
04:35:34|33577.62
04:35:36|33575.9
04:35:37|33575.9
04:35:38|33575.9
04:35:38|33575.9
04:35:39|33575.9
04:35:40|33575.9
04:35:41|33575.9
04:35:42|33575.9
04:35:43|33575.9
04:35:44|33575.9
04:35:46|33575.9
04:35:46|33575.9
04:35:47|33575.9
04:35:49|33575.9
04:35:50|33575.9
04:35:51|33575.9
04:35:51|33575.9
04:35:52|33575.9
04:35:54|33575.9
04:35:55|33575.9
04:35:56|33551.6
04:35:57|33551.6
04:35:57|33551.6
04:35:59|33551.6
04:36:00|33551.6
04:36:00|33551.24
04:36:02|33551.24
04:36:03|33577.63
04:36:04|33577.61
04:36:05|33577.62
04:36:06|33577.62
04:36:07|33577.62
04:36:07|33577.62
04:36:09|33577.63
04:36:10|33574.22
04:36:11|33585.88
04:36:12|33585.88
04:36:13|33585.88
04:36:14|33585.88
04:36:14|33585.88
04:36:16|33585.88
04:36:17|33585.88
04:36:18|33585.88
04:36:19|33585.88
04:36:19|33585.88
04:36:21|33548.48
04:36:22|33548.48
04:36:22|33548.48
04:36:24|33548.48
04:36:24|33548.48
04:36:26|33548.48
04:36:27|33548.48
04:36:28|33548.48
04:36:30|33548.48
04:36:32|33567.62
04:36:33|33567.62
04:36:33|33567.62
04:36:35|33576.31
04:36:37|33550.76
04:36:38|33550.76
04:36:39|33550.76
04:36:40|33556.12
04:36:41|33556.12
04:36:43|33556.12
04:36:44|33556.12
04:36:45|33556.12
04:36:46|33556.12
04:36:47|33556.12
04:36:48|33556.12
04:36:49|33556.12
04:36:50|33585.73
04:36:51|33585.73
04:36:52|33585.73
04:36:53|33585.73
04:36:54|33585.73
04:36:55|33559.72
04:36:55|33559.72
04:36:57|33559.72
04:36:57|33559.72
04:36:58|33559.72
04:37:01|33559.72
04:37:01|33559.72
04:37:03|33559.72
04:37:03|33559.72
04:37:05|33559.72
04:37:05|33559.72
04:37:06|33559.72
04:37:07|33559.72
04:37:08|33559.72
04:37:10|33559.72
04:37:10|33559.72
04:37:11|33589.19
04:37:13|33589.19
04:37:14|33589.19
04:37:14|33589.19
04:37:16|33589.19
04:37:18|33571.02
04:37:19|33571.02
04:37:19|33571.02
04:37:20|33571.03
04:37:21|33571.01
04:37:22|33571.01
04:37:23|33571.01
04:37:24|33571.01
04:37:25|33571.01
04:37:26|33571.01
04:37:27|33571.01
04:37:28|33571.01
04:37:30|33571.01
04:37:32|33571.01
04:37:34|33580.8
04:37:35|33580.8
04:37:36|33580.8
04:37:38|33580.8
04:37:39|33580.8
04:37:39|33580.8
04:37:40|33563.8
04:37:41|33563.8
04:37:42|33563.8
04:37:44|33563.8
04:37:44|33563.8
04:37:45|33563.8
04:37:46|33563.8
04:37:47|33563.8
04:37:48|33563.8
04:37:50|33563.8
04:37:50|33563.8
04:37:53|33563.8
04:37:53|33563.8
04:37:54|33563.8
04:37:55|33563.8
04:37:57|33574.96
04:37:57|33574.96
04:37:58|33574.96
04:37:59|33574.96
04:38:01|33574.96
04:38:01|33574.96
04:38:02|33574.96
04:38:03|33574.96
04:38:04|33574.96
04:38:05|33574.96
04:38:06|33574.96
04:38:07|33574.96
04:38:08|33574.96
04:38:09|33574.96
04:38:10|33574.96
04:38:11|33574.96
04:38:12|33574.96
04:38:13|33574.96
04:38:14|33574.96
04:38:15|33574.96
04:38:17|33574.96
04:38:17|33562.99
04:38:18|33562.99
04:38:20|33562.99
04:38:20|33562.99
04:38:21|33562.99
04:38:23|33562.99
04:38:23|33562.99
04:38:24|33563.
04:38:26|33563.
04:38:27|33563.
04:38:28|33563.
04:38:29|33563.
04:38:30|33563.
04:38:31|33563.
04:38:33|33563.
04:38:33|33563.
04:38:34|33563.
04:38:36|33563.
04:38:36|33563.
04:38:38|33563.
04:38:38|33546.14
04:38:40|33546.14
04:38:41|33546.14
04:38:42|33546.14
04:38:43|33546.14
04:38:44|33556.25
04:38:45|33556.25
04:38:45|33556.25
04:38:48|33556.25
04:38:48|33556.25
04:38:49|33556.25
04:38:50|33556.25
04:38:51|33556.25
04:38:52|33556.25
04:38:54|33556.25
04:38:54|33556.25
04:38:55|33556.25
04:38:57|33556.25
04:38:57|33556.25
04:38:59|33556.25
04:39:00|33556.25
04:39:00|33556.25
04:39:01|33556.25
04:39:02|33556.25
04:39:04|33556.25
04:39:04|33556.25
04:39:05|33556.25
04:39:06|33556.25
04:39:07|33556.25
04:39:10|33556.25
04:39:10|33556.25
04:39:11|33556.25
04:39:12|33556.25
04:39:13|33556.25
04:39:14|33556.25
04:39:15|33556.25
04:39:16|33556.25
04:39:17|33556.25
04:39:18|33556.25
04:39:19|33556.25
04:39:20|33556.25
04:39:21|33556.25
04:39:22|33556.25
04:39:24|33556.25
04:39:26|33556.25
04:39:26|33556.25
04:39:27|33556.25
04:39:28|33556.25
04:39:29|33556.25
04:39:30|33556.25
04:39:31|33556.25
04:39:33|33556.25
04:39:33|33556.25
04:39:36|33556.25
04:39:36|33556.25
04:39:38|33556.25
04:39:38|33556.25
04:39:39|33556.25
04:39:40|33556.25
04:39:41|33556.25
04:39:42|33556.25
04:39:43|33556.25
04:39:44|33556.26
04:39:45|33556.26
04:39:47|33556.26
04:39:48|33556.26
04:39:49|33556.26
04:39:51|33556.26
04:39:51|33556.26
04:39:52|33556.26
04:39:53|33556.26
04:39:55|33556.26
04:39:56|33556.27
04:39:57|33556.27
04:39:58|33556.27
04:39:59|33556.27
04:40:00|33556.27
04:40:01|33556.27
04:40:02|33556.27
04:40:03|33556.27
04:40:04|33556.27
04:40:06|33557.51
04:40:07|33557.51
04:40:07|33557.51
04:40:09|33557.18
04:40:10|33557.18
04:40:11|33557.18
04:40:12|33557.18
04:40:12|33538.97
04:40:14|33538.97
04:40:15|33543.71
04:40:16|33543.71
04:40:17|33525.38
04:40:17|33525.38
04:40:18|33525.38
04:40:19|33525.38
04:40:21|33525.38
04:40:22|33533.26
04:40:22|33533.26
04:40:23|33533.26
04:40:25|33533.26
04:40:26|33533.26
04:40:27|33563.
04:40:28|33563.
04:40:28|33563.
04:40:30|33563.
04:40:31|33563.
04:40:31|33563.
04:40:34|33563.
04:40:34|33563.
04:40:35|33563.
04:40:36|33562.9
04:40:38|33559.54
04:40:39|33559.54
04:40:40|33585.81
04:40:41|33585.81
04:40:42|33585.81
04:40:43|33585.81
04:40:44|33585.82
04:40:45|33598.26
04:40:47|33598.26
04:40:47|33598.26
04:40:49|33598.26
04:40:50|33598.26
04:40:51|33644.78
04:40:52|33645.08
04:40:52|33634.
04:40:55|33634.
04:40:55|33643.01
04:40:56|33643.01
04:40:57|33643.01
04:40:59|33629.32
04:40:59|33629.32
04:41:00|33629.32
04:41:01|33629.31
04:41:02|33629.31
04:41:04|33625.42
04:41:05|33625.42
04:41:06|33625.42
04:41:06|33625.42
04:41:08|33625.42
04:41:08|33625.42
04:41:09|33625.42
04:41:10|33625.42
04:41:11|33625.42
04:41:12|33625.42
04:41:14|33625.42
04:41:14|33625.42
04:41:15|33625.42
04:41:17|33625.42
04:41:18|33625.42
04:41:18|33625.42
04:41:20|33625.42
04:41:20|33625.42
04:41:21|33625.42
04:41:22|33625.42
04:41:23|33627.59
04:41:24|33627.59
04:41:25|33627.59
04:41:27|33627.59
04:41:27|33627.59
04:41:28|33627.59
04:41:29|33627.59
04:41:30|33627.59
04:41:31|33627.59
04:41:32|33627.59
04:41:33|33627.59
04:41:36|33623.98
04:41:37|33611.14
04:41:38|33611.14
04:41:39|33611.14
04:41:40|33611.14
04:41:41|33611.14
04:41:42|33611.14
04:41:43|33611.14
04:41:45|33611.14
04:41:45|33611.14
04:41:46|33611.14
04:41:48|33607.75
04:41:48|33592.44
04:41:49|33592.44
04:41:51|33592.44
04:41:52|33592.44
04:41:53|33592.44
04:41:53|33577.53
04:41:54|33577.53
04:41:56|33577.53
04:41:57|33577.53
04:41:57|33564.17
04:41:59|33561.81
04:41:59|33543.95
04:42:02|33543.95
04:42:02|33543.97
04:42:03|33543.97
04:42:04|33543.97
04:42:05|33543.97
04:42:06|33543.99
04:42:07|33543.99
04:42:08|33543.99
04:42:10|33544.32
04:42:10|33544.32
04:42:11|33544.32
04:42:12|33544.32
04:42:13|33544.32
04:42:14|33557.99
04:42:16|33557.99
04:42:16|33557.99
04:42:17|33557.99
04:42:18|33557.99
04:42:19|33557.99
04:42:21|33557.99
04:42:22|33557.99
04:42:23|33557.99
04:42:24|33557.99
04:42:25|33557.99
04:42:25|33557.99
04:42:27|33557.99
04:42:28|33557.99
04:42:28|33557.99
04:42:30|33557.99
04:42:31|33557.99
04:42:31|33557.99
04:42:33|33557.99
04:42:34|33557.99
04:42:36|33557.99
04:42:36|33557.99
04:42:39|33557.99
04:42:40|33557.99
04:42:41|33557.99
04:42:42|33557.99
04:42:43|33557.99
04:42:44|33557.99
04:42:45|33557.99
04:42:46|33557.99
04:42:47|33557.99
04:42:48|33557.99
04:42:49|33557.99
04:42:50|33567.33
04:42:51|33567.33
04:42:52|33567.33
04:42:54|33567.33
04:42:55|33573.76
04:42:55|33573.76
04:42:57|33551.74
04:42:58|33551.74
04:42:59|33551.74
04:42:59|33551.74
04:43:00|33551.74
04:43:02|33551.79
04:43:02|33551.79
04:43:04|33551.79
04:43:05|33551.79
04:43:06|33551.79
04:43:06|33551.79
04:43:08|33564.79
04:43:09|33564.79
04:43:10|33564.79
04:43:10|33564.79
04:43:12|33564.79
04:43:12|33564.79
04:43:13|33564.79
04:43:15|33564.79
04:43:16|33564.79
04:43:17|33564.79
04:43:18|33564.79
04:43:18|33564.79
04:43:20|33564.79
04:43:21|33564.79
04:43:22|33564.79
04:43:23|33564.79
04:43:24|33564.79
04:43:25|33559.28
04:43:25|33559.28
04:43:27|33559.28
04:43:27|33559.28
04:43:29|33559.28
04:43:30|33559.28
04:43:30|33559.28
04:43:32|33543.95
04:43:32|33543.95
04:43:34|33543.95
04:43:35|33543.95
04:43:37|33543.95
04:43:39|33543.95
04:43:39|33543.95
04:43:41|33526.79
04:43:42|33526.79
04:43:43|33526.79
04:43:44|33526.79
04:43:45|33527.89
04:43:46|33527.89
04:43:47|33528.39
04:43:48|33526.35
04:43:49|33526.35
04:43:50|33526.35
04:43:52|33526.71
04:43:53|33526.71
04:43:54|33526.71
04:43:55|33526.71
04:43:56|33526.71
04:43:57|33526.71
04:43:58|33526.71
04:43:58|33526.71
04:44:00|33526.71
04:44:00|33526.71
04:44:01|33526.71
04:44:03|33526.71
04:44:04|33526.71
04:44:04|33526.71
04:44:06|33526.71
04:44:07|33526.71
04:44:09|33509.18
04:44:09|33509.18
04:44:10|33509.18
04:44:13|33509.18
04:44:13|33509.18
04:44:14|33504.85
04:44:15|33504.85
04:44:16|33504.85
04:44:17|33504.85
04:44:18|33504.85
04:44:19|33512.46
04:44:20|33512.46
04:44:21|33512.46
04:44:22|33506.
04:44:23|33506.
04:44:25|33491.78
04:44:25|33491.78
04:44:26|33491.78
04:44:27|33480.16
04:44:28|33497.41
04:44:29|33497.41
04:44:30|33497.41
04:44:31|33480.15
04:44:32|33476.91
04:44:33|33476.91
04:44:35|33476.91
04:44:35|33476.91
04:44:37|33477.04
04:44:38|33477.04
04:44:39|33476.9
04:44:40|33476.9
04:44:41|33476.9
04:44:42|33476.9
04:44:43|33476.9
04:44:44|33476.9
04:44:45|33474.6
04:44:47|33474.6
04:44:48|33474.6
04:44:49|33480.16
04:44:51|33480.16
04:44:51|33480.16
04:44:53|33480.16
04:44:54|33480.16
04:44:55|33480.16
04:44:55|33480.16
04:44:56|33480.16
04:44:58|33480.16
04:44:58|33480.16
04:44:59|33480.16
04:45:00|33480.16
04:45:02|33480.16
04:45:03|33480.16
04:45:04|33480.16
04:45:04|33508.94
04:45:05|33508.94
04:45:07|33508.94
04:45:07|33508.94
04:45:09|33489.92
04:45:10|33489.92
04:45:10|33489.92
04:45:12|33489.92
04:45:13|33489.92
04:45:13|33489.92
04:45:15|33489.92
04:45:16|33489.92
04:45:17|33489.92
04:45:18|33489.92
04:45:19|33489.92
04:45:19|33489.92
04:45:21|33489.92
04:45:22|33489.92
04:45:23|33489.92
04:45:24|33525.24
04:45:24|33525.25
04:45:25|33525.25
04:45:27|33535.31
04:45:28|33535.31
04:45:29|33535.31
04:45:30|33535.31
04:45:31|33535.31
04:45:31|33535.31
04:45:33|33535.31
04:45:34|33535.31
04:45:35|33558.78
04:45:37|33555.43
04:45:39|33575.
04:45:40|33586.84
04:45:40|33586.84
04:45:41|33586.84
04:45:43|33565.66
04:45:44|33565.66
04:45:46|33568.6
04:45:46|33568.6
04:45:48|33568.6
04:45:48|33568.6
04:45:50|33568.6
04:45:51|33568.6
04:45:51|33568.6
04:45:53|33568.6
04:45:54|33568.6
04:45:55|33568.6
04:45:56|33568.6
04:45:58|33568.6
04:45:58|33568.6
04:45:59|33543.85
04:46:01|33543.85
04:46:02|33543.85
04:46:03|33543.85
04:46:04|33543.85
04:46:05|33543.85
04:46:06|33543.85
04:46:07|33543.85
04:46:08|33543.85
04:46:09|33543.85
04:46:10|33543.85
04:46:11|33543.85
04:46:12|33543.85
04:46:13|33543.85
04:46:14|33543.85
04:46:15|33543.85
04:46:16|33543.85
04:46:17|33543.85
04:46:18|33543.85
04:46:19|33543.85
04:46:20|33543.85
04:46:21|33543.85
04:46:22|33543.85
04:46:23|33543.85
04:46:24|33543.85
04:46:25|33543.85
04:46:26|33543.85
04:46:27|33543.85
04:46:28|33546.78
04:46:29|33546.78
04:46:30|33546.78
04:46:31|33546.78
04:46:32|33546.78
04:46:33|33546.78
04:46:34|33546.78
04:46:35|33519.
04:46:36|33518.06
04:46:37|33518.06
04:46:39|33518.06
04:46:41|33510.61
04:46:41|33510.31
04:46:42|33510.31
04:46:44|33510.31
04:46:44|33510.31
04:46:46|33510.31
04:46:47|33510.31
04:46:48|33510.31
04:46:49|33510.31
04:46:50|33498.72
04:46:50|33498.72
04:46:52|33498.72
04:46:52|33484.98
04:46:54|33484.98
04:46:55|33484.98
04:46:55|33484.98
04:46:58|33484.98
04:47:00|33484.98
04:47:00|33484.98
04:47:01|33535.52
04:47:02|33537.01
04:47:03|33538.37
04:47:04|33538.37
04:47:06|33538.37
04:47:06|33542.07
04:47:07|33542.07
04:47:08|33542.07
04:47:09|33542.07
04:47:10|33542.07
04:47:11|33542.07
04:47:12|33542.07
04:47:14|33542.07
04:47:15|33542.07
04:47:15|33542.07
04:47:16|33542.07
04:47:17|33542.07
04:47:18|33542.07
04:47:19|33542.07
04:47:20|33542.07
04:47:22|33542.07
04:47:23|33542.07
04:47:24|33542.07
04:47:25|33542.07
04:47:26|33542.07
04:47:27|33542.07
04:47:28|33542.07
04:47:30|33542.07
04:47:30|33542.07
04:47:32|33505.44
04:47:33|33505.44
04:47:34|33505.44
04:47:35|33505.44
04:47:36|33505.44
04:47:37|33505.44
04:47:37|33505.44
04:47:38|33505.44
04:47:43|33505.44
04:47:45|33512.48
04:47:46|33512.48
04:47:47|33512.48
04:47:49|33512.48
04:47:50|33512.48
04:47:50|33512.48
04:47:52|33512.48
04:47:53|33512.48
04:47:54|33512.48
04:47:56|33512.48
04:47:56|33512.48
04:47:57|33512.48
04:47:58|33512.48
04:47:59|33512.48
04:48:00|33512.48
04:48:02|33512.48
04:48:03|33507.53
04:48:03|33520.
04:48:04|33520.
04:48:06|33520.
04:48:06|33520.
04:48:07|33520.
04:48:08|33520.
04:48:10|33520.
04:48:11|33520.
04:48:11|33542.13
04:48:12|33542.13
04:48:14|33542.13
04:48:14|33542.13
04:48:15|33542.13
04:48:16|33542.13
04:48:17|33542.13
04:48:18|33542.13
04:48:19|33542.13
04:48:20|33542.13
04:48:21|33542.13
04:48:22|33542.13
04:48:23|33542.13
04:48:24|33542.13
04:48:25|33542.13
04:48:26|33542.13
04:48:27|33542.13
04:48:29|33542.13
04:48:29|33542.13
04:48:30|33542.13
04:48:32|33542.13
04:48:32|33542.13
04:48:34|33542.13
04:48:34|33542.13
04:48:35|33542.13
04:48:36|33542.13
04:48:38|33542.13
04:48:38|33542.13
04:48:39|33542.13
04:48:42|33542.13
04:48:43|33542.13
04:48:45|33542.13
04:48:47|33542.13
04:48:47|33542.13
04:48:48|33542.13
04:48:50|33542.13
04:48:51|33542.13
04:48:51|33542.13
04:48:53|33542.13
04:48:54|33528.5
04:48:56|33528.5
04:48:56|33528.5
04:48:57|33528.5
04:48:59|33528.5
04:49:00|33528.5
04:49:01|33528.5
04:49:02|33528.5
04:49:02|33528.5
04:49:04|33519.09
04:49:04|33518.37
04:49:05|33518.37
04:49:07|33518.37
04:49:08|33518.37
04:49:09|33518.37
04:49:10|33518.37
04:49:11|33518.37
04:49:12|33518.37
04:49:13|33518.37
04:49:14|33518.37
04:49:15|33518.37
04:49:16|33518.37
04:49:17|33518.37
04:49:18|33523.38
04:49:19|33523.38
04:49:20|33523.38
04:49:21|33523.38
04:49:22|33523.38
04:49:22|33523.38
04:49:24|33523.38
04:49:25|33523.38
04:49:26|33523.38
04:49:27|33523.38
04:49:28|33523.38
04:49:29|33523.38
04:49:30|33523.38
04:49:31|33523.38
04:49:32|33523.38
04:49:33|33510.61
04:49:34|33510.61
04:49:35|33510.61
04:49:36|33510.61
04:49:37|33510.61
04:49:38|33510.61
04:49:39|33510.61
04:49:40|33510.61
04:49:41|33510.61
04:49:42|33515.99
04:49:44|33515.99
04:49:45|33515.99
04:49:47|33515.99
04:49:49|33515.99
04:49:50|33515.99
04:49:50|33515.99
04:49:51|33515.99
04:49:52|33521.53
04:49:53|33521.53
04:49:54|33521.53
04:49:56|33521.53
04:49:58|33521.53
04:49:58|33521.53
04:49:59|33521.53
04:50:01|33521.53
04:50:01|33521.53
04:50:02|33521.53
04:50:03|33521.53
04:50:05|33521.53
04:50:06|33521.53
04:50:07|33521.53
04:50:08|33521.53
04:50:09|33498.61
04:50:10|33498.61
04:50:12|33498.61
04:50:12|33498.61
04:50:14|33498.61
04:50:15|33498.61
04:50:16|33499.27
04:50:17|33499.27
04:50:18|33499.27
04:50:19|33499.27
04:50:20|33499.27
04:50:21|33499.27
04:50:21|33499.27
04:50:23|33499.27
04:50:23|33499.55
04:50:25|33499.55
04:50:26|33499.55
04:50:27|33499.55
04:50:29|33499.55
04:50:30|33496.99
04:50:30|33496.99
04:50:31|33496.99
04:50:32|33496.99
04:50:33|33496.99
04:50:34|33496.99
04:50:35|33496.99
04:50:36|33491.66
04:50:37|33491.66
04:50:38|33491.66
04:50:39|33478.47
04:50:40|33478.47
04:50:42|33478.47
04:50:44|33478.47
04:50:45|33478.47
04:50:47|33478.47
04:50:47|33478.47
04:50:48|33478.47
04:50:50|33485.17
04:50:51|33485.17
04:50:51|33485.17
04:50:53|33485.17
04:50:54|33485.17
04:50:55|33485.17
04:50:56|33485.17
04:50:57|33485.17
04:50:58|33485.17
04:50:59|33485.17
04:51:00|33485.17
04:51:02|33485.17
04:51:03|33485.17
04:51:04|33486.93
04:51:05|33486.93
04:51:06|33486.93
04:51:06|33486.93
04:51:08|33486.93
04:51:09|33486.93
04:51:10|33486.93
04:51:12|33486.93
04:51:12|33486.93
04:51:14|33488.41
04:51:14|33506.48
04:51:17|33485.11
04:51:17|33485.11
04:51:18|33485.11
04:51:19|33485.11
04:51:20|33485.11
04:51:22|33485.11
04:51:22|33485.11
04:51:23|33485.11
04:51:24|33485.11
04:51:25|33485.11
04:51:27|33485.11
04:51:28|33494.77
04:51:29|33494.77
04:51:30|33494.77
04:51:31|33494.77
04:51:32|33494.77
04:51:33|33494.77
04:51:34|33494.77
04:51:35|33494.77
04:51:36|33494.77
04:51:37|33521.8
04:51:38|33521.8
04:51:40|33521.8
04:51:41|33521.8
04:51:42|33521.8
04:51:43|33521.8
04:51:44|33521.8
04:51:45|33521.8
04:51:46|33521.8
04:51:47|33521.8
04:51:47|33521.8
04:51:48|33521.8
04:51:50|33518.47
04:51:51|33518.47
04:51:52|33518.47
04:51:53|33518.47
04:51:55|33518.47
04:51:56|33518.47
04:51:56|33518.47
04:51:58|33518.47
04:51:59|33518.47
04:51:59|33518.47
04:52:00|33495.58
04:52:01|33495.58
04:52:03|33496.61
04:52:04|33508.36
04:52:04|33508.36
04:52:05|33508.36
04:52:06|33508.36
04:52:07|33508.36
04:52:08|33508.36
04:52:10|33508.36
04:52:10|33508.36
04:52:11|33508.36
04:52:12|33508.36
04:52:14|33508.36
04:52:15|33508.36
04:52:16|33508.36
04:52:17|33508.36
04:52:19|33508.36
04:52:21|33508.36
04:52:21|33508.36
04:52:22|33508.36
04:52:23|33508.36
04:52:24|33503.13
04:52:26|33503.13
04:52:27|33503.13
04:52:27|33503.13
04:52:28|33503.13
04:52:30|33503.13
04:52:31|33503.13
04:52:32|33512.51
04:52:33|33512.51
04:52:34|33512.51
04:52:35|33512.51
04:52:36|33512.51
04:52:37|33512.51
04:52:38|33512.51
04:52:39|33512.51
04:52:40|33512.51
04:52:41|33512.51
04:52:42|33512.51
04:52:43|33512.51
04:52:45|33512.51
04:52:46|33507.96
04:52:47|33507.96
04:52:49|33507.96
04:52:50|33507.96
04:52:50|33507.96
04:52:51|33507.96
04:52:53|33507.96
04:52:54|33507.96
04:52:55|33507.96
04:52:56|33507.96
04:52:57|33507.96
04:52:58|33518.16
04:52:59|33518.16
04:53:00|33518.16
04:53:01|33518.16
04:53:02|33518.16
04:53:03|33539.62
04:53:04|33539.62
04:53:05|33539.62
04:53:06|33539.62
04:53:07|33539.62
04:53:08|33539.62
04:53:09|33539.62
04:53:10|33539.62
04:53:12|33539.62
04:53:12|33539.62
04:53:13|33539.62
04:53:14|33539.62
04:53:15|33539.62
04:53:16|33539.62
04:53:17|33539.62
04:53:18|33539.62
04:53:20|33539.62
04:53:20|33539.62
04:53:21|33539.62
04:53:22|33543.82
04:53:23|33543.82
04:53:24|33543.82
04:53:25|33543.82
04:53:26|33543.82
04:53:27|33543.82
04:53:28|33543.82
04:53:29|33530.56
04:53:30|33530.56
04:53:32|33530.56
04:53:33|33530.56
04:53:34|33530.56
04:53:35|33536.37
04:53:36|33536.37
04:53:37|33536.37
04:53:38|33536.37
04:53:39|33536.37
04:53:40|33536.37
04:53:41|33536.37
04:53:42|33536.37
04:53:43|33536.37
04:53:44|33536.37
04:53:45|33536.37
04:53:47|33536.37
04:53:48|33536.37
04:53:49|33536.37
04:53:50|33536.37
04:53:52|33536.37
04:53:53|33536.37
04:53:55|33536.37
04:53:55|33536.37
04:53:57|33536.37
04:53:58|33536.37
04:53:59|33536.37
04:54:00|33536.37
04:54:02|33536.37
04:54:02|33536.37
04:54:04|33536.37
04:54:04|33536.37
04:54:05|33515.4
04:54:07|33515.4
04:54:08|33515.4
04:54:09|33515.4
04:54:10|33515.4
04:54:10|33515.4
04:54:12|33515.4
04:54:12|33515.4
04:54:15|33515.4
04:54:15|33515.4
04:54:16|33515.4
04:54:17|33515.4
04:54:18|33515.4
04:54:19|33515.4
04:54:20|33515.4
04:54:21|33515.4
04:54:23|33515.4
04:54:24|33515.4
04:54:25|33515.4
04:54:25|33515.4
04:54:26|33515.4
04:54:27|33515.4
04:54:29|33515.4
04:54:29|33511.95
04:54:30|33511.95
04:54:31|33542.42
04:54:34|33542.42
04:54:34|33542.42
04:54:35|33533.98
04:54:36|33533.98
04:54:37|33533.98
04:54:38|33533.98
04:54:39|33533.98
04:54:40|33533.98
04:54:41|33533.98
04:54:42|33533.98
04:54:43|33523.9
04:54:44|33523.9
04:54:45|33523.9
04:54:47|33523.9
04:54:49|33523.9
04:54:51|33523.9
04:54:52|33523.9
04:54:52|33523.9
04:54:53|33523.9
04:54:56|33523.9
04:54:57|33523.9
04:54:57|33523.9
04:54:59|33523.9
04:55:00|33523.9
04:55:01|33523.9
04:55:02|33523.9
04:55:03|33523.9
04:55:03|33523.9
04:55:05|33523.9
04:55:06|33523.9
04:55:06|33523.9
04:55:07|33513.89
04:55:08|33513.89
04:55:10|33513.89
04:55:10|33513.89
04:55:11|33513.89
04:55:12|33513.89
04:55:13|33513.89
04:55:15|33513.64
04:55:15|33513.64
04:55:17|33513.64
04:55:18|33513.64
04:55:18|33513.64
04:55:20|33513.64
04:55:21|33513.64
04:55:22|33513.64
04:55:23|33513.64
04:55:23|33513.64
04:55:25|33513.64
04:55:26|33513.64
04:55:26|33527.33
04:55:28|33525.66
04:55:29|33525.66
04:55:30|33525.66
04:55:30|33525.66
04:55:31|33525.66
04:55:33|33525.66
04:55:34|33526.97
04:55:34|33526.97
04:55:36|33526.97
04:55:36|33526.97
04:55:38|33526.97
04:55:39|33526.97
04:55:40|33526.97
04:55:40|33526.97
04:55:42|33526.97
04:55:42|33526.97
04:55:44|33526.97
04:55:45|33526.97
04:55:46|33526.97
04:55:47|33526.97
04:55:48|33526.97
04:55:49|33526.97
04:55:51|33526.97
04:55:51|33526.97
04:55:53|33526.97
04:55:54|33526.97
04:55:54|33526.97
04:55:56|33526.97
04:55:57|33526.97
04:55:59|33526.97
04:56:00|33526.97
04:56:01|33526.97
04:56:01|33526.97
04:56:04|33526.58
04:56:04|33526.58
04:56:06|33526.58
04:56:07|33518.5
04:56:07|33518.5
04:56:08|33518.5
04:56:10|33518.5
04:56:10|33518.5
04:56:11|33518.5
04:56:13|33518.5
04:56:13|33518.5
04:56:14|33518.5
04:56:16|33545.25
04:56:16|33545.25
04:56:17|33545.25
04:56:18|33545.25
04:56:19|33545.25
04:56:21|33545.25
04:56:22|33545.25
04:56:23|33547.63
04:56:23|33547.63
04:56:25|33547.63
04:56:26|33547.63
04:56:27|33547.63
04:56:28|33547.63
04:56:29|33547.63
04:56:31|33549.82
04:56:33|33549.82
04:56:33|33549.82
04:56:35|33549.82
04:56:35|33549.82
04:56:36|33549.82
04:56:37|33549.82
04:56:38|33549.82
04:56:39|33544.26
04:56:40|33544.26
04:56:41|33544.26
04:56:42|33544.26
04:56:43|33544.26
04:56:44|33544.26
04:56:45|33544.26
04:56:46|33544.26
04:56:47|33544.26
04:56:49|33544.26
04:56:50|33544.26
04:56:51|33544.26
04:56:52|33544.26
04:56:53|33544.26
04:56:54|33544.26
04:56:55|33544.26
04:56:56|33561.08
04:56:57|33561.08
04:56:58|33561.08
04:56:59|33561.08
04:57:00|33561.08
04:57:01|33561.08
04:57:02|33561.08
04:57:03|33561.08
04:57:04|33561.08
04:57:05|33561.08
04:57:06|33561.08
04:57:08|33561.08
04:57:09|33561.08
04:57:10|33561.08
04:57:11|33561.08
04:57:12|33592.23
04:57:12|33592.23
04:57:14|33592.23
04:57:15|33592.23
04:57:16|33592.23
04:57:17|33592.23
04:57:17|33592.23
04:57:19|33592.23
04:57:20|33592.23
04:57:20|33592.23
04:57:22|33592.23
04:57:23|33592.23
04:57:24|33592.23
04:57:25|33592.23
04:57:25|33592.23
04:57:27|33592.23
04:57:29|33592.23
04:57:29|33592.23
04:57:31|33592.23
04:57:31|33592.23
04:57:34|33592.23
04:57:34|33592.23
04:57:35|33580.76
04:57:36|33580.76
04:57:37|33580.76
04:57:38|33580.76
04:57:39|33580.76
04:57:40|33580.76
04:57:42|33580.76
04:57:43|33576.78
04:57:44|33576.78
04:57:45|33576.78
04:57:46|33576.78
04:57:47|33576.78
04:57:48|33576.78
04:57:49|33576.78
04:57:50|33576.78
04:57:52|33576.78
04:57:53|33576.78
04:57:53|33576.78
04:57:55|33576.78
04:57:55|33576.78
04:57:58|33576.78
04:57:59|33576.78
04:57:59|33576.78
04:58:00|33576.78
04:58:02|33576.78
04:58:02|33576.78
04:58:04|33576.78
04:58:05|33576.78
04:58:06|33576.78
04:58:07|33576.78
04:58:08|33576.78
04:58:09|33576.78
04:58:11|33576.78
04:58:11|33576.78
04:58:12|33576.78
04:58:14|33576.78
04:58:15|33578.22
04:58:16|33578.22
04:58:17|33578.22
04:58:18|33578.22
04:58:19|33578.22
04:58:20|33578.22
04:58:20|33578.22
04:58:22|33578.22
04:58:23|33578.22
04:58:23|33578.22
04:58:24|33578.22
04:58:26|33578.22
04:58:26|33578.22
04:58:27|33578.22
04:58:28|33578.22
04:58:30|33578.22
04:58:30|33578.22
04:58:31|33578.22
04:58:32|33578.22
04:58:34|33578.22
04:58:34|33578.22
04:58:36|33578.22
04:58:37|33578.22
04:58:38|33578.22
04:58:39|33578.22
04:58:40|33578.22
04:58:41|33578.22
04:58:41|33578.22
04:58:43|33578.22
04:58:43|33562.38
04:58:44|33562.38
04:58:46|33562.38
04:58:47|33562.38
04:58:48|33562.38
04:58:48|33562.38
04:58:50|33562.38
04:58:52|33562.38
04:58:54|33562.38
04:58:54|33562.38
04:58:56|33562.38
04:58:58|33562.38
04:58:59|33562.38
04:58:59|33562.38
04:59:00|33562.38
04:59:01|33577.09
04:59:03|33577.09
04:59:05|33575.41
04:59:06|33575.41
04:59:07|33575.41
04:59:08|33575.41
04:59:09|33575.41
04:59:10|33575.41
04:59:11|33575.41
04:59:12|33575.41
04:59:13|33575.41
04:59:14|33575.41
04:59:15|33575.41
04:59:17|33575.41
04:59:18|33575.41
04:59:19|33575.41
04:59:19|33575.41
04:59:20|33575.41
04:59:22|33575.41
04:59:23|33575.41
04:59:24|33575.41
04:59:26|33575.41
04:59:26|33610.94
04:59:27|33610.94
04:59:29|33610.94
04:59:29|33610.94
04:59:30|33618.28
04:59:31|33618.28
04:59:33|33605.84
04:59:33|33605.84
04:59:34|33605.84
04:59:35|33605.84
04:59:36|33605.84
04:59:38|33610.17
04:59:38|33617.5
04:59:39|33617.5
04:59:41|33617.5
04:59:41|33617.5
04:59:42|33617.5
04:59:43|33617.5
04:59:44|33609.01
04:59:45|33609.01
04:59:46|33609.01
04:59:47|33609.01
04:59:49|33609.01
04:59:49|33609.01
04:59:50|33609.01
04:59:51|33609.01
04:59:52|33609.01
04:59:55|33609.01
04:59:55|33609.01
04:59:56|33609.01
04:59:57|33609.01
04:59:59|33609.01
04:59:59|33609.01
05:00:00|33609.01
05:00:01|33609.01
05:00:02|33597.27
05:00:03|33597.27
05:00:04|33597.27
05:00:05|33597.27
05:00:07|33597.27
05:00:08|33597.27
05:00:09|33597.27
05:00:11|33597.27
05:00:11|33597.27
05:00:13|33627.51
05:00:13|33627.51
05:00:14|33627.51
05:00:15|33627.51
05:00:16|33627.51
05:00:17|33627.51
05:00:18|33627.51
05:00:19|33627.51
05:00:20|33627.51
05:00:21|33627.51
05:00:22|33627.51
05:00:23|33627.51
05:00:24|33627.51
05:00:25|33627.51
05:00:26|33627.51
05:00:27|33627.51
05:00:28|33577.33
05:00:30|33577.33
05:00:30|33577.33
05:00:31|33577.33
05:00:32|33577.33
05:00:33|33577.33
05:00:34|33577.33
05:00:35|33577.33
05:00:37|33577.33
05:00:37|33577.33
05:00:38|33577.33
05:00:39|33577.33
05:00:40|33577.33
05:00:42|33577.33
05:00:42|33577.33
05:00:44|33577.33
05:00:44|33577.33
05:00:45|33577.33
05:00:46|33577.33
05:00:48|33577.33
05:00:48|33577.33
05:00:49|33577.33
05:00:51|33563.33
05:00:52|33563.33
05:00:54|33563.33
05:00:56|33563.33
05:00:58|33563.33
05:00:58|33563.33
05:01:00|33563.33
05:01:00|33563.33
05:01:01|33563.33
05:01:03|33571.04
05:01:04|33571.04
05:01:05|33571.04
05:01:06|33571.04
05:01:07|33571.04
05:01:08|33571.04
05:01:09|33570.96
05:01:10|33577.23
05:01:11|33577.23
05:01:12|33577.23
05:01:13|33577.23
05:01:14|33577.23
05:01:15|33577.23
05:01:16|33577.23
05:01:17|33577.23
05:01:18|33577.23
05:01:19|33571.38
05:01:20|33571.38
05:01:21|33571.38
05:01:22|33571.38
05:01:23|33571.38
05:01:24|33571.38
05:01:25|33571.38
05:01:26|33571.38
05:01:27|33571.38
05:01:28|33571.38
05:01:29|33571.38
05:01:30|33577.3
05:01:31|33577.3
05:01:32|33577.3
05:01:33|33577.3
05:01:34|33577.3
05:01:35|33577.3
05:01:36|33577.3
05:01:37|33577.3
05:01:38|33577.3
05:01:39|33577.3
05:01:40|33577.3
05:01:41|33561.58
05:01:42|33558.64
05:01:43|33558.84
05:01:44|33558.84
05:01:45|33558.84
05:01:46|33558.84
05:01:47|33558.84
05:01:48|33561.74
05:01:50|33561.74
05:01:50|33561.74
05:01:51|33561.74
05:01:52|33561.74
05:01:54|33561.74
05:01:55|33561.74
05:01:57|33561.74
05:01:59|33561.74
05:01:59|33561.74
05:02:01|33561.74
05:02:02|33561.74
05:02:04|33575.86
05:02:05|33575.86
05:02:06|33575.86
05:02:07|33579.68
05:02:07|33592.2
05:02:09|33592.2
05:02:09|33588.75
05:02:11|33588.75
05:02:13|33592.2
05:02:13|33592.2
05:02:15|33592.2
05:02:15|33592.2
05:02:16|33592.2
05:02:17|33592.2
05:02:18|33597.24
05:02:19|33597.24
05:02:20|33597.24
05:02:22|33597.24
05:02:22|33597.24
05:02:23|33597.24
05:02:24|33597.24
05:02:25|33597.24
05:02:26|33597.24
05:02:27|33604.71
05:02:28|33604.71
05:02:29|33610.9
05:02:30|33610.9
05:02:33|33601.81
05:02:33|33601.81
05:02:34|33601.81
05:02:35|33601.81
05:02:37|33601.81
05:02:37|33601.81
05:02:38|33601.81
05:02:39|33601.81
05:02:40|33601.81
05:02:41|33601.81
05:02:42|33601.81
05:02:43|33601.81
05:02:44|33601.81
05:02:45|33601.81
05:02:46|33601.81
05:02:47|33601.81
05:02:48|33625.79
05:02:49|33625.79
05:02:50|33625.79
05:02:51|33625.79
05:02:52|33620.67
05:02:53|33631.08
05:02:55|33636.35
05:02:57|33636.35
05:02:57|33644.52
05:02:58|33636.64
05:02:59|33636.64
05:03:02|33636.64
05:03:02|33636.64
05:03:04|33636.64
05:03:04|33636.64
05:03:05|33636.64
05:03:06|33636.64
05:03:07|33636.64
05:03:08|33617.62
05:03:10|33617.62
05:03:10|33617.62
05:03:11|33617.62
05:03:12|33617.62
05:03:13|33617.62
05:03:15|33641.37
05:03:15|33648.75
05:03:16|33648.75
05:03:18|33648.75
05:03:20|33648.75
05:03:21|33648.75
05:03:22|33648.75
05:03:23|33648.75
05:03:24|33648.75
05:03:25|33648.75
05:03:26|33648.75
05:03:27|33648.75
05:03:28|33648.75
05:03:29|33648.75
05:03:30|33648.9
05:03:31|33648.9
05:03:32|33648.9
05:03:33|33648.9
05:03:34|33648.9
05:03:35|33636.11
05:03:36|33636.11
05:03:37|33634.25
05:03:38|33634.25
05:03:39|33624.3
05:03:40|33624.3
05:03:41|33624.3
05:03:42|33637.03
05:03:43|33653.11
05:03:44|33651.43
05:03:45|33651.43
05:03:46|33651.43
05:03:47|33634.44
05:03:48|33634.44
05:03:49|33634.44
05:03:50|33634.44
05:03:51|33635.1
05:03:52|33635.1
05:03:53|33635.1
05:03:54|33635.1
05:03:55|33635.1
05:03:56|33635.1
05:03:57|33635.1
05:03:59|33635.1
05:04:00|33635.1
05:04:01|33635.1
05:04:02|33634.13
05:04:04|33634.13
05:04:04|33634.13
05:04:06|33648.03
05:04:07|33648.03
05:04:08|33648.03
05:04:09|33648.03
05:04:10|33648.06
05:04:10|33648.06
05:04:12|33648.06
05:04:13|33648.06
05:04:14|33648.06
05:04:14|33648.06
05:04:16|33648.06
05:04:16|33648.06
05:04:17|33648.06
05:04:18|33648.06
05:04:19|33648.06
05:04:21|33649.75
05:04:22|33649.75
05:04:23|33649.75
05:04:24|33635.46
05:04:25|33635.46
05:04:26|33635.46
05:04:27|33635.46
05:04:27|33635.46
05:04:29|33635.46
05:04:29|33635.46
05:04:31|33635.46
05:04:31|33635.46
05:04:33|33635.46
05:04:34|33620.61
05:04:35|33630.51
05:04:36|33630.51
05:04:36|33630.51
05:04:38|33630.51
05:04:39|33630.51
05:04:40|33630.51
05:04:40|33630.51
05:04:42|33630.51
05:04:43|33630.51
05:04:44|33630.51
05:04:45|33630.51
05:04:46|33630.51
05:04:46|33630.51
05:04:48|33630.51
05:04:49|33630.51
05:04:50|33630.51
05:04:51|33630.51
05:04:52|33630.51
05:04:52|33630.51
05:04:53|33630.51
05:04:55|33630.51
05:04:56|33630.51
05:04:56|33630.51
05:04:58|33630.51
05:05:00|33630.51
05:05:01|33630.51
05:05:01|33630.51
05:05:04|33627.4
05:05:04|33627.4
05:05:06|33627.4
05:05:08|33627.4
05:05:08|33627.4
05:05:10|33630.77
05:05:10|33630.77
05:05:11|33623.72
05:05:12|33630.77
05:05:13|33630.77
05:05:14|33630.77
05:05:15|33630.77
05:05:16|33630.77
05:05:17|33630.77
05:05:18|33630.77
05:05:19|33630.77
05:05:20|33630.77
05:05:22|33630.77
05:05:23|33630.77
05:05:23|33630.77
05:05:24|33630.77
05:05:26|33630.77
05:05:27|33630.77
05:05:27|33630.77
05:05:28|33610.88
05:05:29|33610.88
05:05:30|33610.88
05:05:32|33610.88
05:05:33|33610.88
05:05:33|33612.56
05:05:34|33612.56
05:05:35|33612.56
05:05:36|33612.56
05:05:37|33610.87
05:05:38|33610.87
05:05:40|33610.87
05:05:41|33610.87
05:05:41|33610.87
05:05:43|33610.87
05:05:43|33630.77
05:05:44|33630.77
05:05:45|33630.77
05:05:46|33630.77
05:05:48|33630.77
05:05:49|33624.31
05:05:49|33630.77
05:05:51|33630.77
05:05:51|33630.77
05:05:53|33630.77
05:05:53|33630.77
05:05:54|33630.77
05:05:56|33630.77
05:05:56|33630.77
05:05:57|33630.77
05:05:58|33630.77
05:06:01|33630.77
05:06:02|33643.14
05:06:03|33643.14
05:06:04|33643.14
05:06:05|33664.02
05:06:06|33664.02
05:06:07|33664.02
05:06:08|33646.31
05:06:09|33658.96
05:06:10|33663.22
05:06:11|33678.81
05:06:12|33678.81
05:06:13|33678.81
05:06:14|33664.44
05:06:15|33664.44
05:06:16|33665.99
05:06:17|33665.99
05:06:18|33669.37
05:06:20|33669.37
05:06:21|33669.37
05:06:22|33669.37
05:06:23|33692.64
05:06:24|33692.64
05:06:26|33692.64
05:06:26|33692.64
05:06:28|33692.64
05:06:29|33692.64
05:06:30|33692.64
05:06:31|33692.64
05:06:32|33692.64
05:06:33|33692.64
05:06:33|33692.64
05:06:35|33692.64
05:06:36|33692.64
05:06:37|33692.64
05:06:38|33692.64
05:06:39|33644.01
05:06:40|33644.01
05:06:41|33644.01
05:06:41|33644.01
05:06:42|33644.01
05:06:44|33644.01
05:06:45|33644.01
05:06:46|33644.01
05:06:47|33644.01
05:06:47|33644.01
05:06:48|33644.01
05:06:50|33644.01
05:06:51|33644.01
05:06:52|33644.01
05:06:53|33644.01
05:06:54|33655.3
05:06:55|33655.3
05:06:56|33655.3
05:06:56|33655.3
05:06:58|33655.3
05:07:00|33655.3
05:07:02|33655.3
05:07:02|33655.3
05:07:04|33655.3
05:07:05|33655.3
05:07:06|33655.3
05:07:08|33655.3
05:07:08|33655.3
05:07:09|33655.3
05:07:10|33655.3
05:07:11|33655.3
05:07:13|33655.3
05:07:14|33655.3
05:07:15|33655.3
05:07:16|33655.3
05:07:17|33642.01
05:07:18|33650.58
05:07:19|33650.58
05:07:20|33650.58
05:07:21|33650.58
05:07:22|33650.58
05:07:23|33650.58
05:07:24|33650.58
05:07:25|33650.58
05:07:26|33650.58
05:07:27|33652.51
05:07:28|33652.51
05:07:29|33652.51
05:07:30|33652.51
05:07:31|33652.51
05:07:32|33655.71
05:07:33|33655.71
05:07:34|33655.71
05:07:35|33655.71
05:07:37|33655.71
05:07:38|33655.71
05:07:39|33655.71
05:07:39|33655.71
05:07:41|33655.71
05:07:41|33655.71
05:07:43|33655.71
05:07:44|33643.13
05:07:45|33643.13
05:07:46|33643.13
05:07:46|33643.13
05:07:47|33643.13
05:07:49|33643.13
05:07:50|33643.13
05:07:50|33643.13
05:07:52|33643.13
05:07:52|33643.13
05:07:54|33643.13
05:07:54|33643.13
05:07:56|33643.13
05:07:57|33664.16
05:07:58|33664.16
05:07:59|33664.16
05:08:00|33664.16
05:08:00|33664.16
05:08:01|33653.63
05:08:03|33644.15
05:08:05|33660.38
05:08:06|33660.38
05:08:06|33660.38
05:08:08|33660.38
05:08:10|33660.38
05:08:11|33660.38
05:08:12|33662.47
05:08:13|33662.47
05:08:14|33662.47
05:08:15|33656.38
05:08:16|33656.38
05:08:17|33663.71
05:08:18|33663.71
05:08:19|33663.71
05:08:20|33663.71
05:08:21|33650.88
05:08:22|33650.88
05:08:23|33669.45
05:08:24|33641.14
05:08:25|33641.14
05:08:26|33641.14
05:08:27|33641.14
05:08:28|33646.22
05:08:29|33663.08
05:08:30|33663.08
05:08:31|33663.08
05:08:32|33663.08
05:08:33|33663.08
05:08:34|33663.08
05:08:35|33663.08
05:08:36|33663.08
05:08:37|33663.08
05:08:38|33663.08
05:08:39|33663.08
05:08:40|33663.08
05:08:41|33663.08
05:08:42|33662.57
05:08:43|33662.57
05:08:44|33662.57
05:08:45|33662.57
05:08:46|33662.57
05:08:47|33662.57
05:08:48|33662.57
05:08:49|33657.21
05:08:50|33657.21
05:08:51|33657.21
05:08:52|33657.21
05:08:53|33657.21
05:08:54|33657.21
05:08:55|33657.21
05:08:56|33657.21
05:08:57|33657.21
05:08:58|33657.21
05:08:59|33657.21
05:09:00|33657.21
05:09:02|33657.21
05:09:03|33657.21
05:09:04|33657.21
05:09:05|33657.21
05:09:06|33657.21
05:09:06|33657.21
05:09:08|33657.21
05:09:09|33657.21
05:09:10|33657.21
05:09:10|33657.21
05:09:11|33657.21
05:09:12|33657.21
05:09:14|33657.21
05:09:15|33657.21
05:09:16|33665.08
05:09:17|33673.44
05:09:18|33673.44
05:09:18|33673.44
05:09:20|33673.44
05:09:20|33673.44
05:09:22|33665.08
05:09:23|33665.08
05:09:24|33665.08
05:09:24|33665.08
05:09:26|33665.08
05:09:27|33665.08
05:09:28|33665.08
05:09:29|33665.08
05:09:30|33665.08
05:09:31|33679.32
05:09:32|33655.06
05:09:33|33655.06
05:09:34|33655.06
05:09:35|33673.61
05:09:36|33673.61
05:09:37|33673.61
05:09:38|33673.61
05:09:39|33673.61
05:09:40|33673.61
05:09:41|33673.61
05:09:42|33675.35
05:09:43|33675.35
05:09:44|33675.35
05:09:45|33675.35
05:09:46|33675.35
05:09:47|33675.35
05:09:48|33675.35
05:09:49|33675.35
05:09:50|33675.35
05:09:51|33675.35
05:09:52|33675.35
05:09:53|33674.22
05:09:54|33674.22
05:09:55|33674.22
05:09:56|33674.22
05:09:57|33674.22
05:09:58|33674.22
05:09:59|33674.22
05:10:00|33674.22
05:10:02|33674.22
05:10:03|33693.08
05:10:05|33711.81
05:10:05|33726.77
05:10:06|33736.3
05:10:07|33736.3
05:10:08|33720.79
05:10:10|33724.17
05:10:10|33724.17
05:10:12|33724.17
05:10:13|33724.17
05:10:14|33707.88
05:10:15|33707.88
05:10:16|33707.88
05:10:17|33707.88
05:10:18|33707.88
05:10:19|33707.88
05:10:20|33707.88
05:10:21|33707.88
05:10:22|33707.88
05:10:23|33707.88
05:10:24|33707.88
05:10:25|33722.03
05:10:26|33722.03
05:10:27|33722.03
05:10:28|33722.03
05:10:29|33693.08
05:10:30|33700.85
05:10:31|33693.09
05:10:32|33672.57
05:10:33|33672.57
05:10:34|33672.57
05:10:35|33672.57
05:10:36|33672.57
05:10:37|33672.57
05:10:38|33681.69
05:10:39|33681.69
05:10:40|33681.69
05:10:41|33681.69
05:10:42|33681.69
05:10:43|33681.69
05:10:44|33681.69
05:10:45|33681.69
05:10:47|33681.69
05:10:49|33681.69
05:10:50|33681.69
05:10:51|33681.69
05:10:52|33681.69
05:10:52|33681.69
05:10:54|33681.69
05:10:56|33681.69
05:10:56|33681.69
05:10:57|33715.33
05:10:58|33715.33
05:10:59|33715.33
05:11:00|33715.33
05:11:01|33689.45
05:11:04|33689.45
05:11:05|33726.42
05:11:07|33726.42
05:11:08|33726.42
05:11:09|33726.42
05:11:09|33726.42
05:11:11|33722.36
05:11:12|33737.82
05:11:13|33737.82
05:11:14|33737.82
05:11:15|33737.82
05:11:16|33737.82
05:11:17|33707.15
05:11:18|33721.51
05:11:19|33696.01
05:11:20|33696.01
05:11:21|33719.8
05:11:22|33699.26
05:11:24|33699.26
05:11:25|33699.26
05:11:26|33699.26
05:11:26|33699.26
05:11:27|33699.26
05:11:29|33699.26
05:11:29|33699.26
05:11:31|33699.26
05:11:31|33699.26
05:11:33|33699.26
05:11:33|33699.26
05:11:35|33699.26
05:11:36|33699.26
05:11:36|33699.26
05:11:37|33699.26
05:11:38|33699.26
05:11:39|33699.26
05:11:41|33699.26
05:11:41|33699.26
05:11:44|33699.26
05:11:44|33699.26
05:11:45|33699.26
05:11:46|33699.26
05:11:47|33699.26
05:11:48|33699.26
05:11:49|33699.26
05:11:50|33699.26
05:11:51|33699.26
05:11:52|33699.26
05:11:53|33699.26
05:11:54|33699.26
05:11:55|33699.26
05:11:56|33693.01
05:11:57|33692.53
05:11:58|33692.53
05:11:59|33692.53
05:12:00|33692.53
05:12:01|33692.53
05:12:02|33692.53
05:12:04|33692.53
05:12:05|33692.53
05:12:06|33707.44
05:12:08|33707.44
05:12:08|33695.25
05:12:09|33695.25
05:12:10|33695.25
05:12:11|33695.25
05:12:12|33695.25
05:12:13|33695.25
05:12:14|33695.25
05:12:15|33699.83
05:12:16|33699.83
05:12:17|33699.83
05:12:18|33699.83
05:12:19|33696.64
05:12:20|33696.64
05:12:21|33696.64
05:12:23|33696.64
05:12:23|33696.64
05:12:24|33679.31
05:12:25|33679.31
05:12:26|33679.31
05:12:28|33679.31
05:12:29|33683.02
05:12:30|33683.02
05:12:31|33683.02
05:12:32|33683.02
05:12:33|33683.02
05:12:34|33683.02
05:12:35|33708.13
05:12:36|33708.13
05:12:37|33679.05
05:12:38|33679.05
05:12:39|33679.05
05:12:40|33685.79
05:12:41|33685.79
05:12:42|33685.79
05:12:43|33685.79
05:12:44|33685.79
05:12:45|33685.79
05:12:46|33679.05
05:12:47|33679.05
05:12:48|33688.51
05:12:49|33688.51
05:12:50|33688.51
05:12:51|33688.51
05:12:52|33688.51
05:12:53|33688.51
05:12:54|33708.35
05:12:55|33708.35
05:12:56|33708.35
05:12:57|33708.35
05:12:58|33708.35
05:12:59|33708.35
05:13:00|33708.35
05:13:01|33708.35
05:13:02|33708.35
05:13:03|33708.35
05:13:04|33708.35
05:13:06|33708.35
05:13:06|33708.35
05:13:07|33708.35
05:13:08|33708.35
05:13:10|33708.35
05:13:11|33708.35
05:13:12|33703.27
05:13:13|33703.27
05:13:14|33703.27
05:13:15|33703.27
05:13:16|33703.27
05:13:17|33703.27
05:13:18|33703.27
05:13:20|33703.27
05:13:20|33703.27
05:13:22|33703.27
05:13:22|33725.17
05:13:23|33725.17
05:13:25|33725.65
05:13:25|33708.38
05:13:26|33710.27
05:13:28|33710.27
05:13:28|33710.27
05:13:29|33710.27
05:13:30|33710.27
05:13:32|33710.27
05:13:32|33710.27
05:13:34|33710.27
05:13:34|33710.27
05:13:35|33710.27
05:13:36|33704.45
05:13:37|33704.45
05:13:38|33704.45
05:13:40|33704.45
05:13:40|33704.45
05:13:41|33704.45
05:13:42|33704.45
05:13:44|33704.45
05:13:44|33704.45
05:13:45|33704.45
05:13:46|33712.66
05:13:48|33712.68
05:13:48|33712.68
05:13:49|33712.68
05:13:50|33726.7
05:13:51|33715.24
05:13:53|33715.24
05:13:54|33715.24
05:13:54|33715.27
05:13:55|33715.26
05:13:56|33729.8
05:13:57|33729.8
05:13:59|33729.8
05:14:00|33729.8
05:14:01|33729.8
05:14:02|33715.56
05:14:02|33731.11
05:14:04|33735.04
05:14:04|33736.87
05:14:07|33736.87
05:14:08|33733.84
05:14:09|33722.91
05:14:10|33722.91
05:14:12|33730.62
05:14:13|33733.1
05:14:14|33722.92
05:14:15|33740.89
05:14:15|33740.89
05:14:17|33740.89
05:14:17|33740.89
05:14:19|33740.89
05:14:20|33740.73
05:14:21|33723.73
05:14:22|33723.73
05:14:23|33723.73
05:14:24|33723.73
05:14:25|33723.73
05:14:26|33723.73
05:14:27|33723.73
05:14:28|33723.73
05:14:29|33723.73
05:14:30|33737.57
05:14:30|33737.57
05:14:32|33724.69
05:14:34|33724.69
05:14:34|33764.53
05:14:35|33752.67
05:14:36|33767.8
05:14:38|33772.1
05:14:38|33788.31
05:14:39|33788.31
05:14:40|33788.31
05:14:41|33788.31
05:14:43|33788.31
05:14:43|33769.17
05:14:45|33780.81
05:14:45|33780.81
05:14:47|33780.81
05:14:49|33779.12
05:14:49|33774.91
05:14:51|33774.91
05:14:51|33774.91
05:14:52|33775.58
05:14:53|33775.58
05:14:54|33775.58
05:14:56|33775.58
05:14:57|33775.58
05:14:57|33775.58
05:14:59|33789.37
05:14:59|33789.37
05:15:00|33778.26
05:15:01|33778.41
05:15:02|33780.29
05:15:03|33789.59
05:15:05|33789.59
05:15:05|33788.68
05:15:08|33793.71
05:15:08|33824.1
05:15:10|33797.79
05:15:11|33820.71
05:15:12|33820.71
05:15:13|33820.71
05:15:14|33820.71
05:15:16|33820.71
05:15:17|33820.71
05:15:19|33820.71
05:15:20|33820.71
05:15:22|33820.71
05:15:22|33820.71
05:15:24|33789.39
05:15:24|33789.39
05:15:25|33811.29
05:15:27|33811.36
05:15:27|33811.36
05:15:28|33811.36
05:15:29|33811.36
05:15:31|33811.36
05:15:31|33811.36
05:15:32|33822.47
05:15:34|33822.47
05:15:34|33822.47
05:15:35|33822.47
05:15:37|33824.1
05:15:39|33824.1
05:15:39|33805.74
05:15:40|33825.49
05:15:41|33825.49
05:15:42|33825.49
05:15:43|33808.4
05:15:44|33808.4
05:15:45|33808.4
05:15:46|33808.4
05:15:47|33808.4
05:15:48|33808.4
05:15:49|33808.4
05:15:50|33808.4
05:15:51|33809.06
05:15:52|33853.39
05:15:53|33839.38
05:15:54|33837.25
05:15:55|33837.25
05:15:56|33837.25
05:15:57|33850.32
05:15:58|33836.93
05:15:59|33836.93
05:16:00|33836.93
05:16:01|33836.93
05:16:02|33851.86
05:16:03|33842.88
05:16:04|33842.88
05:16:05|33842.88
05:16:06|33842.88
05:16:08|33851.78
05:16:10|33851.78
05:16:12|33851.78
05:16:13|33851.78
05:16:13|33851.78
05:16:14|33815.09
05:16:16|33815.09
05:16:16|33815.09
05:16:19|33815.09
05:16:19|33815.09
05:16:21|33815.09
05:16:21|33815.09
05:16:23|33846.48
05:16:24|33825.69
05:16:25|33833.99
05:16:26|33861.5
05:16:27|33861.5
05:16:28|33861.5
05:16:29|33861.81
05:16:30|33861.81
05:16:31|33861.81
05:16:32|33861.81
05:16:33|33861.81
05:16:34|33861.81
05:16:35|33861.81
05:16:36|33861.81
05:16:37|33853.32
05:16:38|33853.32
05:16:39|33853.32
05:16:40|33853.32
05:16:41|33860.11
05:16:42|33860.11
05:16:43|33836.95
05:16:44|33836.95
05:16:45|33836.95
05:16:46|33836.95
05:16:47|33836.95
05:16:48|33836.95
05:16:49|33836.95
05:16:50|33836.95
05:16:51|33836.95
05:16:52|33836.95
05:16:53|33836.95
05:16:54|33836.95
05:16:55|33824.83
05:16:56|33813.01
05:16:57|33813.01
05:16:58|33813.01
05:16:59|33813.01
05:17:01|33813.01
05:17:02|33813.01
05:17:02|33779.19
05:17:03|33779.19
05:17:05|33779.19
05:17:06|33779.19
05:17:06|33779.19
05:17:08|33787.5
05:17:08|33789.19
05:17:10|33789.19
05:17:10|33789.19
05:17:12|33789.19
05:17:13|33800.38
05:17:14|33800.38
05:17:15|33797.
05:17:16|33779.16
05:17:17|33779.16
05:17:18|33755.43
05:17:19|33755.43
05:17:20|33755.43
05:17:21|33749.38
05:17:22|33749.38
05:17:23|33749.38
05:17:24|33749.38
05:17:25|33749.38
05:17:26|33763.49
05:17:27|33763.49
05:17:28|33763.49
05:17:29|33763.49
05:17:30|33763.49
05:17:31|33758.34
05:17:32|33777.99
05:17:33|33777.99
05:17:34|33786.42
05:17:35|33786.42
05:17:36|33786.42
05:17:37|33786.42
05:17:38|33786.42
05:17:39|33786.42
05:17:40|33786.42
05:17:41|33794.09
05:17:42|33794.09
05:17:43|33794.09
05:17:44|33794.09
05:17:45|33794.09
05:17:47|33794.09
05:17:48|33753.77
05:17:48|33749.03
05:17:50|33749.03
05:17:51|33771.73
05:17:52|33755.79
05:17:53|33755.79
05:17:54|33755.79
05:17:54|33770.84
05:17:55|33770.84
05:17:56|33770.84
05:17:58|33770.84
05:17:59|33770.84
05:18:00|33770.84
05:18:01|33770.84
05:18:02|33770.84
05:18:03|33770.84
05:18:04|33755.79
05:18:05|33761.76
05:18:06|33761.76
05:18:07|33761.76
05:18:08|33761.76
05:18:09|33761.76
05:18:10|33761.76
05:18:12|33761.76
05:18:13|33763.89
05:18:14|33763.89
05:18:16|33763.89
05:18:18|33763.89
05:18:19|33763.89
05:18:19|33763.89
05:18:20|33763.89
05:18:22|33763.89
05:18:22|33763.89
05:18:24|33763.89
05:18:25|33763.89
05:18:26|33763.89
05:18:27|33756.84
05:18:28|33756.84
05:18:30|33764.51
05:18:30|33764.49
05:18:31|33762.82
05:18:32|33762.82
05:18:33|33762.82
05:18:34|33762.82
05:18:35|33762.82
05:18:36|33762.82
05:18:37|33764.52
05:18:38|33764.52
05:18:39|33764.52
05:18:40|33764.52
05:18:41|33764.52
05:18:42|33766.24
05:18:43|33766.24
05:18:44|33764.52
05:18:46|33764.52
05:18:47|33764.52
05:18:47|33764.52
05:18:48|33764.52
05:18:49|33764.52
05:18:50|33764.52
05:18:51|33770.36
05:18:52|33770.36
05:18:53|33770.36
05:18:54|33770.36
05:18:55|33770.36
05:18:57|33770.36
05:18:58|33770.36
05:18:58|33770.36
05:18:59|33770.17
05:19:01|33770.17
05:19:02|33770.17
05:19:02|33770.17
05:19:03|33771.86
05:19:05|33777.94
05:19:05|33777.94
05:19:06|33786.26
05:19:07|33786.26
05:19:09|33786.26
05:19:09|33786.26
05:19:12|33786.26
05:19:13|33786.26
05:19:14|33779.38
05:19:15|33779.38
05:19:17|33779.38
05:19:18|33779.38
05:19:18|33777.01
05:19:20|33770.03
05:19:21|33770.03
05:19:23|33770.03
05:19:24|33770.03
05:19:24|33770.03
05:19:26|33770.03
05:19:26|33770.03
05:19:27|33770.03
05:19:28|33770.03
05:19:30|33770.03
05:19:31|33770.03
05:19:33|33770.46
05:19:34|33770.46
05:19:34|33770.46
05:19:35|33770.46
05:19:36|33770.46
05:19:37|33770.46
05:19:38|33770.46
05:19:40|33770.46
05:19:42|33770.46
05:19:42|33770.46
05:19:43|33770.46
05:19:44|33770.46
05:19:45|33770.46
05:19:46|33770.46
05:19:47|33778.37
05:19:48|33778.37
05:19:49|33778.37
05:19:50|33778.37
05:19:51|33778.37
05:19:53|33778.37
05:19:54|33786.42
05:19:55|33786.42
05:19:56|33786.42
05:19:57|33786.42
05:19:58|33786.42
05:19:59|33786.42
05:20:00|33786.42
05:20:01|33786.42
05:20:02|33786.42
05:20:03|33786.42
05:20:04|33794.05
05:20:05|33794.05
05:20:06|33814.99
05:20:07|33813.83
05:20:08|33813.83
05:20:09|33810.8
05:20:10|33810.8
05:20:11|33824.04
05:20:13|33824.04
05:20:15|33827.85
05:20:15|33817.93
05:20:16|33817.93
05:20:17|33818.04
05:20:18|33818.04
05:20:20|33821.15
05:20:21|33821.15
05:20:21|33821.15
05:20:23|33821.15
05:20:23|33821.15
05:20:24|33821.15
05:20:27|33821.15
05:20:27|33821.15
05:20:28|33810.24
05:20:29|33810.24
05:20:30|33824.45
05:20:31|33824.45
05:20:32|33824.45
05:20:33|33824.45
05:20:34|33824.45
05:20:35|33824.45
05:20:36|33824.45
05:20:38|33824.45
05:20:38|33824.45
05:20:40|33824.45
05:20:40|33824.45
05:20:42|33812.92
05:20:43|33812.92
05:20:43|33812.92
05:20:44|33812.92
05:20:46|33812.92
05:20:46|33797.61
05:20:47|33789.64
05:20:48|33789.64
05:20:49|33793.89
05:20:50|33793.89
05:20:51|33793.89
05:20:52|33793.89
05:20:54|33793.89
05:20:54|33793.89
05:20:55|33793.89
05:20:56|33808.64
05:20:58|33808.64
05:20:58|33808.64
05:20:59|33808.64
05:21:00|33808.64
05:21:01|33808.63
05:21:02|33808.63
05:21:03|33808.63
05:21:04|33808.63
05:21:05|33808.63
05:21:06|33808.63
05:21:07|33808.63
05:21:08|33808.63
05:21:10|33808.63
05:21:10|33808.63
05:21:11|33808.63
05:21:14|33808.63
05:21:14|33808.63
05:21:15|33808.63
05:21:16|33817.69
05:21:17|33817.69
05:21:18|33817.69
05:21:20|33817.69
05:21:21|33817.69
05:21:22|33817.69
05:21:23|33817.69
05:21:24|33817.69
05:21:25|33817.69
05:21:26|33817.69
05:21:27|33810.18
05:21:28|33810.18
05:21:29|33810.18
05:21:30|33810.18
05:21:31|33810.18
05:21:32|33821.11
05:21:33|33821.11
05:21:34|33821.11
05:21:35|33821.11
05:21:36|33821.11
05:21:37|33821.11
05:21:38|33821.11
05:21:39|33821.11
05:21:40|33819.81
05:21:41|33819.81
05:21:42|33817.3
05:21:43|33817.31
05:21:45|33817.31
05:21:45|33817.31
05:21:47|33837.6
05:21:47|33837.6
05:21:48|33822.38
05:21:50|33822.38
05:21:51|33822.38
05:21:52|33822.38
05:21:53|33822.38
05:21:54|33822.38
05:21:55|33822.38
05:21:56|33822.38
05:21:57|33822.38
05:21:58|33826.85
05:21:59|33826.85
05:21:59|33826.85
05:22:01|33826.85
05:22:02|33822.38
05:22:03|33822.38
05:22:03|33822.38
05:22:05|33822.38
05:22:06|33822.38
05:22:07|33822.38
05:22:08|33822.38
05:22:09|33794.02
05:22:10|33794.02
05:22:10|33791.55
05:22:13|33791.55
05:22:14|33791.55
05:22:14|33791.55
05:22:15|33791.55
05:22:18|33791.55
05:22:19|33791.55
05:22:19|33792.07
05:22:21|33792.07
05:22:21|33792.07
05:22:23|33792.07
05:22:24|33792.07
05:22:24|33792.07
05:22:26|33792.07
05:22:27|33792.07
05:22:28|33792.07
05:22:28|33792.07
05:22:29|33792.07
05:22:30|33792.07
05:22:33|33792.07
05:22:33|33792.07
05:22:34|33786.64
05:22:35|33786.64
05:22:36|33786.64
05:22:37|33786.64
05:22:38|33786.64
05:22:39|33814.41
05:22:40|33814.41
05:22:41|33814.41
05:22:42|33814.41
05:22:43|33814.41
05:22:44|33812.71
05:22:45|33803.95
05:22:46|33803.95
05:22:47|33803.95
05:22:48|33803.95
05:22:50|33803.95
05:22:51|33794.4
05:22:52|33812.71
05:22:53|33812.71
05:22:54|33812.71
05:22:55|33812.71
05:22:56|33812.71
05:22:57|33812.71
05:22:58|33812.71
05:22:59|33812.71
05:23:00|33812.71
05:23:01|33812.71
05:23:02|33812.71
05:23:03|33794.58
05:23:04|33794.58
05:23:05|33780.07
05:23:06|33805.88
05:23:07|33804.19
05:23:08|33804.19
05:23:09|33804.19
05:23:10|33804.19
05:23:11|33804.19
05:23:12|33804.19
05:23:13|33804.19
05:23:14|33804.19
05:23:15|33788.98
05:23:17|33788.98
05:23:18|33788.97
05:23:19|33788.97
05:23:20|33807.93
05:23:22|33807.93
05:23:23|33807.93
05:23:23|33807.93
05:23:24|33807.93
05:23:26|33807.93
05:23:27|33807.93
05:23:27|33807.93
05:23:29|33807.93
05:23:30|33779.09
05:23:31|33779.09
05:23:32|33779.09
05:23:33|33779.09
05:23:34|33779.09
05:23:35|33779.09
05:23:35|33779.09
05:23:37|33779.09
05:23:38|33779.09
05:23:39|33779.09
05:23:40|33779.09
05:23:41|33779.09
05:23:42|33770.
05:23:43|33770.
05:23:44|33772.07
05:23:45|33770.
05:23:46|33770.
05:23:47|33770.
05:23:48|33772.03
05:23:49|33770.
05:23:50|33772.03
05:23:51|33772.03
05:23:52|33772.03
05:23:53|33772.03
05:23:54|33770.
05:23:55|33770.
05:23:56|33770.
05:23:57|33770.
05:23:58|33770.
05:23:59|33770.
05:24:00|33770.
05:24:01|33770.
05:24:02|33770.
05:24:03|33770.
05:24:04|33770.
05:24:05|33770.
05:24:06|33770.
05:24:07|33770.
05:24:08|33770.
05:24:09|33770.
05:24:10|33770.
05:24:11|33765.82
05:24:12|33765.82
05:24:13|33765.82
05:24:14|33765.82
05:24:15|33765.82
05:24:17|33747.99
05:24:19|33747.99
05:24:21|33727.3
05:24:22|33727.3
05:24:23|33727.3
05:24:25|33727.3
05:24:26|33711.57
05:24:27|33702.69
05:24:28|33707.59
05:24:29|33705.9
05:24:31|33705.9
05:24:31|33699.28
05:24:33|33699.28
05:24:33|33699.28
05:24:35|33692.3
05:24:36|33692.3
05:24:37|33692.3
05:24:38|33692.3
05:24:38|33692.3
05:24:40|33692.3
05:24:41|33692.3
05:24:42|33692.3
05:24:43|33692.3
05:24:44|33692.3
05:24:45|33692.3
05:24:46|33692.3
05:24:47|33692.3
05:24:48|33690.79
05:24:49|33690.79
05:24:50|33701.48
05:24:51|33701.48
05:24:52|33701.48
05:24:53|33701.48
05:24:54|33701.48
05:24:55|33701.48
05:24:56|33701.48
05:24:57|33711.4
05:24:58|33711.4
05:24:59|33711.4
05:25:00|33711.4
05:25:01|33711.4
05:25:02|33717.99
05:25:04|33717.99
05:25:05|33717.99
05:25:06|33717.99
05:25:06|33717.99
05:25:08|33717.99
05:25:09|33717.99
05:25:10|33679.89
05:25:10|33692.8
05:25:12|33694.29
05:25:13|33694.29
05:25:14|33694.29
05:25:15|33694.29
05:25:16|33694.29
05:25:18|33679.82
05:25:20|33681.34
05:25:21|33677.86
05:25:21|33677.86
05:25:23|33677.86
05:25:24|33677.86
05:25:24|33677.86
05:25:26|33677.86
05:25:26|33664.41
05:25:27|33664.41
05:25:28|33668.1
05:25:30|33668.1
05:25:30|33668.1
05:25:32|33659.05
05:25:32|33659.05
05:25:34|33673.01
05:25:35|33673.01
05:25:35|33673.01
05:25:37|33660.73
05:25:39|33660.73
05:25:39|33660.73
05:25:40|33660.73
05:25:41|33660.73
05:25:42|33660.73
05:25:44|33660.73
05:25:45|33674.07
05:25:46|33692.38
05:25:47|33692.38
05:25:49|33692.38
05:25:50|33692.38
05:25:50|33692.38
05:25:51|33692.38
05:25:53|33692.38
05:25:53|33692.38
05:25:54|33692.38
05:25:55|33692.38
05:25:56|33692.38
05:25:57|33692.38
05:25:59|33692.38
05:25:59|33692.38
05:26:01|33682.41
05:26:02|33682.41
05:26:02|33682.41
05:26:04|33682.41
05:26:04|33682.41
05:26:06|33682.41
05:26:07|33665.81
05:26:08|33665.81
05:26:09|33665.81
05:26:10|33665.81
05:26:11|33665.81
05:26:12|33665.81
05:26:13|33665.81
05:26:14|33665.81
05:26:15|33665.81
05:26:16|33665.81
05:26:17|33665.81
05:26:18|33665.81
05:26:19|33665.81
05:26:20|33665.81
05:26:22|33673.77
05:26:23|33673.77
05:26:24|33673.77
05:26:25|33673.77
05:26:26|33673.77
05:26:27|33673.77
05:26:28|33673.77
05:26:29|33686.41
05:26:30|33686.41
05:26:31|33686.41
05:26:32|33686.41
05:26:33|33686.41
05:26:35|33686.41
05:26:36|33686.41
05:26:37|33686.41
05:26:38|33686.41
05:26:39|33686.41
05:26:40|33686.41
05:26:41|33686.41
05:26:42|33673.31
05:26:42|33673.31
05:26:44|33673.31
05:26:45|33673.31
05:26:46|33673.31
05:26:47|33673.31
05:26:48|33670.95
05:26:49|33670.95
05:26:50|33670.95
05:26:51|33670.95
05:26:51|33670.95
05:26:53|33670.95
05:26:53|33670.95
05:26:55|33670.95
05:26:56|33670.95
05:26:57|33670.95
05:26:58|33670.95
05:26:58|33676.4
05:27:00|33676.4
05:27:00|33676.4
05:27:02|33676.4
05:27:02|33676.4
05:27:04|33676.4
05:27:05|33676.4
05:27:06|33671.75
05:27:06|33671.75
05:27:08|33671.75
05:27:08|33671.7
05:27:10|33671.7
05:27:11|33671.7
05:27:12|33671.7
05:27:13|33671.7
05:27:14|33671.7
05:27:15|33671.7
05:27:16|33671.7
05:27:17|33671.7
05:27:18|33671.7
05:27:20|33671.7
05:27:22|33671.7
05:27:23|33671.7
05:27:24|33671.7
05:27:25|33663.06
05:27:26|33663.06
05:27:27|33663.06
05:27:28|33663.06
05:27:28|33663.06
05:27:30|33663.06
05:27:30|33663.06
05:27:32|33663.06
05:27:33|33671.79
05:27:35|33671.79
05:27:35|33671.79
05:27:37|33671.79
05:27:38|33671.79
05:27:38|33671.79
05:27:40|33660.76
05:27:41|33660.76
05:27:42|33660.76
05:27:42|33660.76
05:27:44|33660.76
05:27:44|33660.76
05:27:45|33660.76
05:27:47|33670.99
05:27:48|33670.99
05:27:49|33670.99
05:27:50|33670.99
05:27:51|33670.99
05:27:51|33670.99
05:27:52|33670.99
05:27:54|33670.99
05:27:54|33670.99
05:27:55|33670.99
05:27:56|33670.99
05:27:58|33670.99
05:27:59|33670.99
05:27:59|33670.99
05:28:01|33670.99
05:28:02|33670.99
05:28:02|33670.99
05:28:03|33670.99
05:28:05|33670.99
05:28:05|33670.99
05:28:07|33670.99
05:28:07|33670.99
05:28:08|33670.99
05:28:09|33670.99
05:28:10|33670.99
05:28:11|33670.99
05:28:12|33670.99
05:28:14|33660.44
05:28:14|33660.44
05:28:15|33660.44
05:28:17|33660.44
05:28:18|33660.44
05:28:18|33660.44
05:28:19|33660.44
05:28:20|33660.44
05:28:23|33644.18
05:28:23|33644.18
05:28:24|33644.18
05:28:25|33644.18
05:28:26|33644.18
05:28:29|33644.18
05:28:29|33644.18
05:28:30|33644.18
05:28:31|33644.18
05:28:33|33618.43
05:28:33|33632.78
05:28:35|33615.51
05:28:35|33610.54
05:28:36|33610.54
05:28:37|33610.54
05:28:39|33620.2
05:28:40|33614.16
05:28:41|33614.16
05:28:42|33614.16
05:28:43|33614.16
05:28:44|33614.16
05:28:44|33614.16
05:28:46|33614.16
05:28:46|33615.72
05:28:47|33615.72
05:28:48|33615.72
05:28:49|33615.72
05:28:50|33615.72
05:28:51|33615.72
05:28:52|33623.56
05:28:54|33623.56
05:28:54|33623.56
05:28:55|33623.56
05:28:57|33623.56
05:28:57|33631.57
05:28:58|33631.57
05:28:59|33631.57
05:29:00|33631.57
05:29:01|33631.57
05:29:02|33631.57
05:29:03|33631.57
05:29:05|33631.57
05:29:05|33631.57
05:29:07|33631.57
05:29:07|33631.57
05:29:09|33631.57
05:29:09|33624.46
05:29:10|33624.46
05:29:11|33624.46
05:29:14|33624.46
05:29:14|33624.46
05:29:15|33624.46
05:29:16|33624.46
05:29:17|33624.46
05:29:18|33624.46
05:29:19|33637.38
05:29:21|33637.38
05:29:23|33637.38
05:29:24|33637.38
05:29:26|33637.38
05:29:26|33637.38
05:29:27|33637.38
05:29:28|33645.81
05:29:30|33662.31
05:29:31|33642.39
05:29:32|33642.39
05:29:33|33642.39
05:29:35|33642.39
05:29:36|33642.39
05:29:36|33642.39
05:29:37|33642.39
05:29:39|33659.93
05:29:40|33659.93
05:29:41|33659.93
05:29:41|33659.93
05:29:43|33659.93
05:29:43|33659.93
05:29:45|33659.93
05:29:45|33659.93
05:29:46|33659.93
05:29:47|33659.93
05:29:49|33659.93
05:29:49|33659.93
05:29:50|33659.93
05:29:51|33659.93
05:29:52|33659.93
05:29:53|33659.93
05:29:54|33659.93
05:29:55|33642.39
05:29:56|33642.39
05:29:57|33642.39
05:29:58|33642.39
05:30:00|33642.39
05:30:00|33642.39
05:30:02|33657.9
05:30:03|33657.9
05:30:03|33657.9
05:30:04|33657.9
05:30:05|33657.9
05:30:06|33657.9
05:30:07|33657.9
05:30:08|33657.9
05:30:09|33660.56
05:30:10|33660.56
05:30:11|33660.56
05:30:12|33660.56
05:30:13|33660.56
05:30:14|33660.56
05:30:15|33660.56
05:30:16|33660.56
05:30:18|33658.47
05:30:19|33658.47
05:30:19|33658.47
05:30:21|33658.47
05:30:21|33658.47
05:30:22|33658.47
05:30:24|33658.94
05:30:26|33658.94
05:30:26|33658.94
05:30:28|33658.94
05:30:29|33658.94
05:30:30|33658.94
05:30:32|33658.94
05:30:33|33666.76
05:30:34|33666.76
05:30:35|33666.76
05:30:36|33666.76
05:30:37|33666.76
05:30:38|33666.76
05:30:39|33666.76
05:30:40|33666.76
05:30:41|33666.76
05:30:42|33666.76
05:30:43|33647.92
05:30:44|33647.92
05:30:45|33647.92
05:30:46|33647.92
05:30:47|33647.92
05:30:48|33647.92
05:30:49|33647.92
05:30:50|33647.92
05:30:51|33647.92
05:30:53|33647.92
05:30:53|33647.92
05:30:54|33647.92
05:30:56|33647.92
05:30:57|33647.92
05:30:58|33647.92
05:30:59|33647.92
05:31:00|33647.92
05:31:01|33647.92
05:31:02|33647.92
05:31:03|33647.92
05:31:04|33647.92
05:31:05|33647.92
05:31:06|33647.92
05:31:07|33647.92
05:31:08|33647.92
05:31:09|33647.92
05:31:10|33647.92
05:31:11|33647.92
05:31:12|33647.92
05:31:13|33647.92
05:31:14|33647.92
05:31:15|33647.92
05:31:16|33647.92
05:31:17|33647.92
05:31:18|33647.92
05:31:19|33647.92
05:31:20|33647.92
05:31:21|33658.45
05:31:22|33645.68
05:31:24|33645.68
05:31:26|33645.68
05:31:28|33645.68
05:31:28|33645.68
05:31:30|33645.68
05:31:31|33645.68
05:31:31|33645.68
05:31:33|33645.68
05:31:33|33645.68
05:31:35|33645.68
05:31:36|33645.68
05:31:36|33645.68
05:31:37|33645.68
05:31:38|33645.68
05:31:40|33645.68
05:31:41|33645.68
05:31:41|33645.68
05:31:43|33645.68
05:31:44|33645.68
05:31:45|33645.68
05:31:46|33645.68
05:31:46|33630.72
05:31:47|33630.72
05:31:48|33630.72
05:31:50|33604.76
05:31:50|33604.76
05:31:51|33604.76
05:31:53|33604.76
05:31:53|33604.76
05:31:55|33604.76
05:31:56|33604.76
05:31:57|33604.76
05:31:58|33604.76
05:31:59|33633.21
05:32:00|33612.32
05:32:01|33612.32
05:32:02|33612.32
05:32:03|33612.32
05:32:04|33612.32
05:32:05|33612.32
05:32:06|33612.32
05:32:07|33612.32
05:32:08|33612.32
05:32:09|33612.32
05:32:10|33625.11
05:32:11|33625.14
05:32:12|33625.14
05:32:14|33625.14
05:32:14|33625.14
05:32:15|33625.14
05:32:16|33625.14
05:32:18|33625.14
05:32:18|33625.14
05:32:19|33625.14
05:32:20|33625.14
05:32:21|33627.29
05:32:22|33627.29
05:32:24|33627.29
05:32:25|33627.29
05:32:27|33627.29
05:32:29|33627.29
05:32:31|33627.29
05:32:32|33627.29
05:32:33|33627.29
05:32:34|33627.29
05:32:35|33627.29
05:32:37|33627.29
05:32:37|33627.29
05:32:38|33614.76
05:32:40|33614.76
05:32:41|33606.46
05:32:42|33606.46
05:32:43|33606.46
05:32:44|33606.46
05:32:45|33606.46
05:32:46|33606.46
05:32:47|33606.46
05:32:47|33606.46
05:32:49|33611.51
05:32:49|33611.51
05:32:50|33611.51
05:32:51|33611.51
05:32:53|33611.51
05:32:53|33611.51
05:32:55|33611.51
05:32:56|33611.51
05:32:57|33611.51
05:32:58|33608.13
05:32:59|33608.13
05:33:00|33608.13
05:33:01|33608.13
05:33:02|33608.13
05:33:02|33608.13
05:33:04|33608.13
05:33:04|33608.13
05:33:06|33608.13
05:33:07|33608.13
05:33:08|33608.13
05:33:09|33608.13
05:33:10|33608.13
05:33:11|33608.13
05:33:12|33608.13
05:33:12|33608.13
05:33:14|33608.13
05:33:15|33608.13
05:33:16|33621.73
05:33:16|33621.73
05:33:17|33621.73
05:33:18|33621.73
05:33:20|33618.8
05:33:21|33618.8
05:33:22|33618.8
05:33:23|33618.8
05:33:23|33618.8
05:33:26|33618.8
05:33:27|33618.8
05:33:27|33618.8
05:33:28|33618.8
05:33:29|33618.8
05:33:31|33618.8
05:33:32|33607.98
05:33:34|33607.98
05:33:34|33607.98
05:33:35|33607.98
05:33:37|33606.44
05:33:37|33606.44
05:33:39|33606.44
05:33:40|33607.98
05:33:40|33607.98
05:33:43|33607.98
05:33:44|33607.98
05:33:44|33607.98
05:33:45|33607.98
05:33:46|33607.98
05:33:48|33607.98
05:33:49|33607.98
05:33:49|33607.98
05:33:50|33607.98
05:33:51|33607.98
05:33:52|33607.98
05:33:54|33607.98
05:33:55|33607.98
05:33:56|33607.98
05:33:56|33607.98
05:33:58|33607.98
05:33:58|33607.98
05:33:59|33607.98
05:34:01|33607.98
05:34:02|33607.98
05:34:02|33607.98
05:34:03|33607.98
05:34:04|33607.98
05:34:06|33607.98
05:34:06|33605.27
05:34:07|33605.27
05:34:08|33605.27
05:34:10|33605.27
05:34:10|33605.27
05:34:11|33605.27
05:34:12|33605.27
05:34:13|33605.27
05:34:15|33605.27
05:34:15|33605.27
05:34:16|33605.27
05:34:18|33605.27
05:34:18|33605.27
05:34:19|33605.27
05:34:21|33604.9
05:34:21|33604.9
05:34:22|33604.9
05:34:24|33604.9
05:34:24|33604.9
05:34:27|33604.9
05:34:28|33604.76
05:34:29|33604.75
05:34:30|33604.75
05:34:31|33604.75
05:34:33|33591.73
05:34:34|33593.81
05:34:34|33593.81
05:34:36|33593.81
05:34:38|33580.15
05:34:39|33585.73
05:34:40|33583.27
05:34:41|33583.27
05:34:42|33584.9
05:34:43|33584.9
05:34:45|33584.9
05:34:45|33584.9
05:34:46|33584.9
05:34:47|33584.9
05:34:48|33584.9
05:34:49|33584.9
05:34:50|33584.9
05:34:51|33590.12
05:34:53|33590.12
05:34:54|33590.12
05:34:55|33590.12
05:34:56|33590.12
05:34:57|33590.12
05:34:58|33590.12
05:34:59|33590.12
05:35:00|33590.12
05:35:01|33590.12
05:35:02|33590.12
05:35:03|33603.43
05:35:04|33603.43
05:35:05|33603.43
05:35:06|33603.43
05:35:07|33603.43
05:35:08|33625.32
05:35:09|33625.32
05:35:10|33625.32
05:35:11|33625.32
05:35:12|33625.32
05:35:13|33625.32
05:35:14|33636.63
05:35:15|33636.63
05:35:17|33636.63
05:35:17|33636.63
05:35:18|33636.63
05:35:19|33636.63
05:35:20|33636.63
05:35:21|33644.08
05:35:22|33644.08
05:35:23|33648.44
05:35:25|33648.44
05:35:25|33658.89
05:35:26|33658.89
05:35:28|33658.89
05:35:30|33658.89
05:35:30|33658.89
05:35:32|33658.89
05:35:34|33675.86
05:35:34|33678.81
05:35:36|33678.81
05:35:36|33678.81
05:35:38|33678.81
05:35:39|33668.5
05:35:40|33649.37
05:35:41|33649.37
05:35:42|33649.37
05:35:43|33676.27
05:35:44|33676.27
05:35:45|33676.27
05:35:45|33676.27
05:35:47|33676.27
05:35:47|33676.27
05:35:48|33676.27
05:35:50|33676.27
05:35:51|33677.63
05:35:52|33677.63
05:35:52|33677.63
05:35:54|33677.63
05:35:54|33677.63
05:35:56|33677.63
05:35:57|33677.63
05:35:58|33677.63
05:35:59|33677.63
05:36:00|33677.63
05:36:01|33692.61
05:36:02|33695.98
05:36:03|33695.98
05:36:04|33695.98
05:36:05|33695.98
05:36:06|33695.98
05:36:07|33695.98
05:36:08|33695.98
05:36:09|33720.09
05:36:10|33720.09
05:36:11|33720.09
05:36:12|33726.29
05:36:13|33726.29
05:36:14|33692.37
05:36:15|33692.37
05:36:16|33692.37
05:36:17|33692.37
05:36:18|33692.37
05:36:19|33692.37
05:36:20|33692.37
05:36:21|33692.37
05:36:22|33692.37
05:36:23|33677.69
05:36:24|33677.69
05:36:25|33677.69
05:36:26|33677.69
05:36:27|33677.69
05:36:29|33677.69
05:36:31|33677.69
05:36:33|33677.69
05:36:35|33658.97
05:36:35|33664.36
05:36:36|33664.36
05:36:37|33664.36
05:36:38|33658.91
05:36:40|33658.28
05:36:40|33658.28
05:36:41|33658.28
05:36:42|33644.01
05:36:43|33644.01
05:36:45|33653.24
05:36:45|33653.24
05:36:47|33653.24
05:36:47|33653.24
05:36:48|33653.24
05:36:50|33653.24
05:36:51|33653.24
05:36:51|33632.09
05:36:53|33632.09
05:36:54|33632.09
05:36:55|33632.09
05:36:55|33632.09
05:36:57|33632.09
05:36:58|33632.09
05:36:59|33632.09
05:37:00|33632.09
05:37:01|33632.09
05:37:02|33632.09
05:37:03|33639.59
05:37:04|33654.03
05:37:05|33654.03
05:37:06|33654.03
05:37:07|33654.03
05:37:08|33654.03
05:37:09|33654.03
05:37:10|33654.03
05:37:11|33654.19
05:37:12|33654.19
05:37:13|33654.19
05:37:14|33648.34
05:37:16|33648.34
05:37:17|33648.34
05:37:18|33648.34
05:37:19|33648.34
05:37:20|33648.34
05:37:21|33648.34
05:37:21|33648.34
05:37:23|33648.34
05:37:23|33648.34
05:37:25|33648.34
05:37:25|33648.34
05:37:27|33648.34
05:37:27|33648.34
05:37:30|33659.67
05:37:30|33659.67
05:37:33|33657.39
05:37:33|33657.39
05:37:35|33657.39
05:37:36|33657.39
05:37:37|33657.39
05:37:38|33657.39
05:37:39|33657.39
05:37:40|33657.39
05:37:41|33657.39
05:37:42|33657.39
05:37:43|33657.39
05:37:45|33657.39
05:37:46|33657.39
05:37:47|33657.39
05:37:48|33657.39
05:37:49|33657.39
05:37:50|33657.39
05:37:51|33657.39
05:37:52|33657.39
05:37:53|33657.39
05:37:54|33657.39
05:37:55|33657.39
05:37:56|33657.39
05:37:57|33657.39
05:37:58|33657.39
05:37:59|33657.39
05:38:00|33657.39
05:38:01|33657.39
05:38:02|33657.39
05:38:04|33657.39
05:38:04|33657.39
05:38:05|33657.39
05:38:06|33650.16
05:38:07|33650.16
05:38:08|33650.16
05:38:09|33650.16
05:38:10|33650.16
05:38:11|33650.16
05:38:12|33650.16
05:38:13|33650.16
05:38:14|33650.16
05:38:15|33650.16
05:38:16|33650.16
05:38:17|33639.63
05:38:18|33639.63
05:38:19|33639.63
05:38:21|33639.63
05:38:21|33639.63
05:38:22|33639.63
05:38:23|33657.02
05:38:24|33657.02
05:38:25|33657.02
05:38:26|33657.02
05:38:27|33657.02
05:38:28|33657.02
05:38:29|33657.02
05:38:31|33652.18
05:38:33|33652.18
05:38:34|33652.18
05:38:36|33652.18
05:38:38|33652.18
05:38:39|33652.18
05:38:39|33638.34
05:38:41|33638.34
05:38:43|33611.17
05:38:43|33611.17
05:38:44|33611.17
05:38:45|33600.
05:38:46|33600.
05:38:47|33591.63
05:38:48|33591.63
05:38:49|33591.63
05:38:50|33591.63
05:38:51|33591.11
05:38:52|33591.11
05:38:54|33591.11
05:38:55|33591.11
05:38:56|33591.11
05:38:57|33591.11
05:38:58|33591.11
05:38:59|33581.03
05:39:00|33581.03
05:39:00|33581.03
05:39:02|33581.03
05:39:04|33581.03
05:39:04|33581.03
05:39:05|33581.03
05:39:06|33581.03
05:39:08|33581.03
05:39:08|33576.76
05:39:09|33568.33
05:39:11|33568.33
05:39:11|33568.33
05:39:12|33568.33
05:39:14|33572.59
05:39:14|33566.66
05:39:15|33566.66
05:39:17|33566.66
05:39:17|33566.66
05:39:18|33564.9
05:39:20|33564.9
05:39:20|33564.9
05:39:21|33564.9
05:39:23|33558.04
05:39:23|33558.04
05:39:25|33558.04
05:39:26|33539.94
05:39:27|33541.76
05:39:27|33541.76
05:39:28|33542.59
05:39:29|33542.59
05:39:30|33542.59
05:39:33|33542.59
05:39:34|33542.59
05:39:36|33542.59
05:39:38|33538.55
05:39:38|33538.55
05:39:40|33540.23
05:39:41|33540.23
05:39:42|33540.23
05:39:43|33540.23
05:39:44|33541.96
05:39:46|33541.96
05:39:46|33541.96
05:39:47|33541.96
05:39:48|33528.29
05:39:50|33524.48
05:39:51|33524.48
05:39:51|33524.48
05:39:53|33524.48
05:39:53|33525.91
05:39:54|33525.91
05:39:56|33517.33
05:39:56|33517.33
05:39:58|33517.33
05:39:58|33517.33
05:40:00|33522.15
05:40:01|33522.15
05:40:02|33522.15
05:40:03|33522.15
05:40:03|33522.15
05:40:05|33524.48
05:40:05|33524.48
05:40:07|33524.48
05:40:08|33524.48
05:40:09|33524.48
05:40:10|33533.25
05:40:11|33533.25
05:40:12|33533.25
05:40:13|33533.25
05:40:14|33533.25
05:40:15|33533.25
05:40:15|33533.25
05:40:16|33533.25
05:40:18|33533.25
05:40:18|33533.25
05:40:19|33533.25
05:40:21|33533.25
05:40:22|33533.25
05:40:23|33533.25
05:40:24|33524.23
05:40:25|33517.33
05:40:26|33517.33
05:40:26|33517.33
05:40:27|33517.33
05:40:28|33517.33
05:40:29|33524.2
05:40:30|33517.33
05:40:32|33517.33
05:40:34|33517.33
05:40:34|33517.33
05:40:35|33517.33
05:40:36|33517.33
05:40:39|33517.33
05:40:39|33517.33
05:40:40|33517.33
05:40:41|33517.33
05:40:42|33517.33
05:40:44|33517.33
05:40:45|33493.07
05:40:46|33493.07
05:40:47|33493.07
05:40:49|33528.33
05:40:49|33499.68
05:40:50|33499.68
05:40:51|33499.68
05:40:52|33499.68
05:40:54|33499.68
05:40:55|33519.07
05:40:56|33519.07
05:40:57|33519.07
05:40:58|33511.02
05:40:59|33511.02
05:41:00|33511.02
05:41:02|33511.02
05:41:02|33511.02
05:41:03|33511.02
05:41:05|33511.02
05:41:06|33511.02
05:41:07|33511.02
05:41:08|33511.02
05:41:09|33511.02
05:41:10|33511.02
05:41:11|33511.02
05:41:12|33511.02
05:41:13|33511.02
05:41:14|33511.02
05:41:15|33511.02
05:41:16|33511.02
05:41:17|33511.02
05:41:18|33532.88
05:41:19|33532.88
05:41:20|33550.
05:41:22|33550.
05:41:23|33550.
05:41:24|33537.92
05:41:24|33537.92
05:41:26|33537.92
05:41:27|33537.92
05:41:28|33537.92
05:41:28|33537.92
05:41:30|33537.92
05:41:31|33537.92
05:41:32|33537.92
05:41:32|33537.92
05:41:35|33537.92
05:41:37|33537.92
05:41:38|33537.92
05:41:39|33537.92
05:41:41|33537.92
05:41:41|33537.92
05:41:42|33549.98
05:41:44|33549.98
05:41:45|33549.98
05:41:46|33550.
05:41:46|33547.88
05:41:47|33547.88
05:41:48|33547.88
05:41:49|33547.88
05:41:50|33547.88
05:41:52|33547.88
05:41:53|33547.88
05:41:54|33547.88
05:41:54|33547.88
05:41:56|33547.88
05:41:56|33547.88
05:41:57|33547.88
05:41:58|33550.
05:42:00|33543.41
05:42:00|33543.41
05:42:02|33543.41
05:42:03|33543.41
05:42:03|33543.41
05:42:05|33543.41
05:42:05|33543.41
05:42:07|33543.41
05:42:08|33543.41
05:42:09|33535.2
05:42:10|33535.2
05:42:11|33535.2
05:42:12|33535.2
05:42:13|33533.49
05:42:14|33533.49
05:42:15|33533.49
05:42:16|33533.49
05:42:17|33533.49
05:42:18|33533.49
05:42:19|33533.49
05:42:20|33533.49
05:42:21|33533.49
05:42:22|33533.49
05:42:23|33533.49
05:42:25|33533.49
05:42:26|33533.49
05:42:27|33533.49
05:42:28|33533.49
05:42:29|33533.49
05:42:30|33533.49
05:42:31|33533.49
05:42:32|33533.49
05:42:33|33533.49
05:42:35|33533.49
05:42:36|33533.49
05:42:36|33539.46
05:42:39|33539.46
05:42:40|33539.46
05:42:41|33539.46
05:42:42|33539.46
05:42:43|33539.46
05:42:43|33539.46
05:42:46|33539.46
05:42:46|33539.46
05:42:47|33539.46
05:42:49|33539.46
05:42:49|33539.46
05:42:50|33539.46
05:42:51|33539.46
05:42:52|33547.23
05:42:53|33547.23
05:42:54|33547.23
05:42:55|33547.23
05:42:56|33547.23
05:42:57|33547.23
05:42:58|33547.23
05:42:59|33547.23
05:43:00|33547.23
05:43:01|33547.23
05:43:02|33547.23
05:43:03|33547.23
05:43:04|33547.23
05:43:05|33547.23
05:43:06|33547.23
05:43:07|33547.23
05:43:08|33547.23
05:43:09|33547.23
05:43:10|33547.23
05:43:11|33547.23
05:43:13|33547.23
05:43:14|33547.23
05:43:15|33550.
05:43:16|33563.31
05:43:17|33563.31
05:43:18|33563.31
05:43:19|33563.31
05:43:20|33563.31
05:43:21|33563.31
05:43:23|33563.31
05:43:24|33563.31
05:43:25|33568.27
05:43:26|33569.57
05:43:27|33569.57
05:43:28|33540.02
05:43:29|33540.02
05:43:31|33540.02
05:43:32|33540.02
05:43:32|33540.02
05:43:33|33540.02
05:43:36|33540.02
05:43:37|33555.3
05:43:38|33555.3
05:43:39|33555.3
05:43:40|33555.3
05:43:42|33555.3
05:43:43|33555.3
05:43:44|33555.3
05:43:45|33560.77
05:43:46|33555.29
05:43:47|33555.29
05:43:48|33555.29
05:43:49|33555.29
05:43:50|33560.63
05:43:51|33560.63
05:43:52|33560.63
05:43:53|33569.93
05:43:54|33569.93
05:43:55|33553.83
05:43:56|33553.83
05:43:58|33553.83
05:43:59|33553.83
05:44:00|33553.83
05:44:01|33553.83
05:44:01|33553.83
05:44:03|33553.83
05:44:04|33553.83
05:44:05|33553.83
05:44:06|33553.83
05:44:07|33553.83
05:44:08|33553.83
05:44:08|33553.83
05:44:09|33553.83
05:44:11|33553.83
05:44:12|33553.83
05:44:13|33553.83
05:44:14|33553.83
05:44:15|33553.83
05:44:16|33553.83
05:44:17|33553.83
05:44:17|33553.83
05:44:18|33553.83
05:44:19|33553.83
05:44:20|33553.83
05:44:22|33553.83
05:44:22|33553.83
05:44:24|33553.83
05:44:25|33553.83
05:44:26|33553.83
05:44:27|33553.83
05:44:28|33553.83
05:44:29|33527.91
05:44:29|33527.91
05:44:30|33527.91
05:44:32|33527.91
05:44:32|33527.98
05:44:35|33527.98
05:44:37|33544.95
05:44:38|33544.95
05:44:39|33544.95
05:44:41|33544.95
05:44:42|33544.95
05:44:43|33529.56
05:44:45|33541.04
05:44:45|33541.04
05:44:46|33541.04
05:44:49|33555.79
05:44:49|33555.79
05:44:50|33555.79
05:44:51|33555.79
05:44:52|33555.79
05:44:54|33555.79
05:44:54|33555.79
05:44:55|33555.79
05:44:56|33550.48
05:44:57|33550.48
05:44:58|33550.48
05:44:59|33550.48
05:45:01|33550.48
05:45:02|33561.21
05:45:03|33593.79
05:45:04|33594.81
05:45:05|33577.
05:45:06|33583.55
05:45:07|33583.55
05:45:08|33583.55
05:45:09|33583.55
05:45:10|33583.55
05:45:11|33583.55
05:45:12|33583.55
05:45:13|33583.55
05:45:14|33583.55
05:45:16|33583.55
05:45:17|33583.55
05:45:18|33583.55
05:45:19|33583.55
05:45:20|33583.55
05:45:21|33583.55
05:45:22|33583.55
05:45:23|33583.55
05:45:24|33583.55
05:45:25|33583.55
05:45:26|33583.55
05:45:28|33561.66
05:45:29|33561.66
05:45:30|33561.66
05:45:31|33585.46
05:45:32|33585.46
05:45:33|33585.46
05:45:34|33585.46
05:45:35|33585.46
05:45:35|33585.46
05:45:38|33585.46
05:45:39|33585.46
05:45:40|33585.46
05:45:41|33580.61
05:45:42|33557.97
05:45:43|33557.97
05:45:44|33557.97
05:45:45|33557.97
05:45:46|33557.97
05:45:47|33557.97
05:45:48|33557.97
05:45:50|33557.97
05:45:50|33557.97
05:45:52|33557.97
05:45:52|33557.97
05:45:54|33557.97
05:45:54|33557.97
05:45:55|33557.97
05:45:57|33557.97
05:45:57|33557.97
05:45:59|33539.32
05:45:59|33539.32
05:46:00|33539.32
05:46:02|33539.32
05:46:02|33539.32
05:46:04|33539.32
05:46:04|33539.32
05:46:05|33539.32
05:46:06|33539.32
05:46:07|33539.32
05:46:08|33539.32
05:46:09|33539.32
05:46:10|33539.32
05:46:12|33539.32
05:46:12|33541.
05:46:14|33541.
05:46:14|33541.
05:46:15|33541.
05:46:17|33541.
05:46:17|33541.
05:46:19|33546.04
05:46:19|33546.04
05:46:20|33546.04
05:46:22|33556.11
05:46:22|33556.11
05:46:25|33556.11
05:46:25|33556.11
05:46:26|33556.11
05:46:27|33556.11
05:46:28|33557.56
05:46:29|33557.56
05:46:31|33557.56
05:46:31|33557.56
05:46:32|33566.1
05:46:33|33566.1
05:46:34|33566.1
05:46:35|33566.1
05:46:36|33566.1
05:46:38|33593.31
05:46:40|33594.64
05:46:41|33600.13
05:46:42|33594.64
05:46:43|33594.64
05:46:45|33594.64
05:46:46|33594.64
05:46:48|33594.64
05:46:48|33572.56
05:46:50|33572.56
05:46:50|33572.56
05:46:51|33572.56
05:46:52|33572.56
05:46:54|33572.56
05:46:54|33572.56
05:46:55|33572.56
05:46:56|33572.56
05:46:57|33572.56
05:46:58|33572.56
05:46:59|33572.56
05:47:00|33572.56
05:47:01|33572.56
05:47:02|33572.56
05:47:03|33572.56
05:47:04|33572.56
05:47:05|33569.63
05:47:06|33569.63
05:47:07|33569.63
05:47:08|33560.53
05:47:09|33560.53
05:47:10|33550.43
05:47:12|33550.43
05:47:12|33550.43
05:47:13|33550.43
05:47:14|33550.43
05:47:15|33550.43
05:47:17|33550.43
05:47:17|33550.43
05:47:19|33550.43
05:47:19|33550.43
05:47:21|33550.43
05:47:21|33550.43
05:47:23|33550.43
05:47:23|33550.43
05:47:24|33550.43
05:47:26|33550.43
05:47:26|33550.43
05:47:28|33550.43
05:47:28|33553.55
05:47:29|33553.55
05:47:31|33553.55
05:47:32|33553.55
05:47:33|33553.55
05:47:34|33553.55
05:47:35|33553.55
05:47:36|33553.55
05:47:38|33553.55
05:47:39|33553.55
05:47:41|33559.35
05:47:43|33559.35
05:47:44|33559.35
05:47:45|33559.35
05:47:45|33559.35
05:47:47|33559.35
05:47:48|33559.35
05:47:49|33559.35
05:47:50|33559.35
05:47:51|33559.35
05:47:52|33559.35
05:47:53|33559.35
05:47:54|33559.35
05:47:55|33559.35
05:47:56|33559.35
05:47:57|33559.35
05:47:58|33573.25
05:47:59|33573.25
05:48:00|33575.39
05:48:01|33575.4
05:48:02|33575.4
05:48:03|33570.7
05:48:05|33570.7
05:48:06|33570.7
05:48:06|33570.7
05:48:07|33570.7
05:48:09|33570.7
05:48:10|33570.7
05:48:11|33570.7
05:48:12|33570.7
05:48:13|33574.37
05:48:14|33574.37
05:48:15|33574.37
05:48:16|33574.37
05:48:17|33574.37
05:48:18|33574.37
05:48:19|33559.83
05:48:20|33559.83
05:48:21|33559.83
05:48:22|33559.83
05:48:23|33559.83
05:48:24|33559.83
05:48:25|33559.83
05:48:26|33559.83
05:48:27|33559.83
05:48:28|33559.83
05:48:29|33559.83
05:48:30|33565.09
05:48:31|33565.09
05:48:32|33565.09
05:48:33|33565.09
05:48:34|33565.09
05:48:35|33565.09
05:48:36|33576.74
05:48:37|33576.74
05:48:38|33576.74
05:48:39|33576.74
05:48:40|33576.74
05:48:42|33576.74
05:48:43|33576.74
05:48:44|33576.74
05:48:45|33576.74
05:48:46|33576.74
05:48:47|33576.74
05:48:47|33576.74
05:48:49|33576.74
05:48:50|33576.74
05:48:51|33576.74
05:48:51|33576.74
05:48:52|33576.74
05:48:55|33576.74
05:48:56|33576.74
05:48:56|33576.74
05:48:57|33576.74
05:48:58|33576.74
05:48:59|33576.74
05:49:02|33576.74
05:49:03|33576.74
05:49:04|33576.74
05:49:05|33576.74
05:49:06|33576.74
05:49:07|33582.79
05:49:08|33582.79
05:49:09|33582.79
05:49:10|33582.79
05:49:12|33582.79
05:49:13|33582.79
05:49:14|33582.79
05:49:15|33582.79
05:49:16|33582.79
05:49:17|33582.79
05:49:18|33582.79
05:49:19|33582.79
05:49:20|33582.79
05:49:21|33582.79
05:49:22|33582.79
05:49:23|33582.79
05:49:24|33582.79
05:49:25|33582.79
05:49:26|33582.79
05:49:27|33582.79
05:49:28|33582.79
05:49:29|33582.79
05:49:30|33582.79
05:49:31|33582.79
05:49:32|33582.79
05:49:34|33582.79
05:49:35|33582.79
05:49:36|33582.79
05:49:36|33582.79
05:49:38|33582.79
05:49:38|33582.79
05:49:40|33582.79
05:49:42|33582.79
05:49:44|33582.79
05:49:45|33582.79
05:49:45|33582.79
05:49:47|33582.79
05:49:47|33582.79
05:49:48|33582.79
05:49:49|33582.79
05:49:51|33575.08
05:49:52|33575.08
05:49:53|33575.08
05:49:54|33575.08
05:49:54|33575.08
05:49:55|33575.08
05:49:57|33575.08
05:49:58|33575.08
05:49:58|33575.08
05:49:59|33575.08
05:50:01|33568.93
05:50:02|33568.93
05:50:02|33568.93
05:50:03|33568.93
05:50:05|33568.93
05:50:06|33568.93
05:50:08|33568.93
05:50:09|33568.93
05:50:10|33586.52
05:50:10|33586.52
05:50:11|33586.51
05:50:13|33586.51
05:50:13|33586.51
05:50:14|33586.51
05:50:16|33586.51
05:50:16|33586.51
05:50:18|33586.51
05:50:19|33586.51
05:50:19|33586.51
05:50:20|33586.51
05:50:22|33585.09
05:50:22|33604.53
05:50:23|33605.9
05:50:25|33605.9
05:50:25|33605.9
05:50:27|33611.32
05:50:28|33635.78
05:50:28|33635.29
05:50:30|33635.29
05:50:31|33635.29
05:50:32|33635.29
05:50:33|33635.29
05:50:34|33635.29
05:50:35|33635.29
05:50:36|33635.29
05:50:37|33635.29
05:50:38|33635.29
05:50:39|33635.29
05:50:40|33635.29
05:50:41|33635.29
05:50:42|33635.29
05:50:43|33642.95
05:50:45|33642.95
05:50:46|33638.39
05:50:47|33638.39
05:50:48|33638.39
05:50:48|33638.39
05:50:49|33638.39
05:50:51|33665.42
05:50:51|33667.18
05:50:53|33667.18
05:50:54|33660.03
05:50:54|33660.03
05:50:56|33679.2
05:50:57|33677.52
05:50:57|33677.52
05:50:59|33677.52
05:51:00|33677.52
05:51:00|33677.52
05:51:02|33680.
05:51:02|33680.
05:51:05|33680.
05:51:05|33680.
05:51:06|33680.
05:51:07|33680.
05:51:08|33680.
05:51:09|33680.
05:51:10|33680.
05:51:11|33680.
05:51:12|33680.
05:51:13|33680.
05:51:14|33680.
05:51:15|33680.
05:51:16|33680.
05:51:17|33680.
05:51:18|33680.
05:51:19|33680.
05:51:20|33668.35
05:51:21|33647.69
05:51:22|33647.69
05:51:23|33647.69
05:51:24|33647.69
05:51:25|33647.69
05:51:26|33647.69
05:51:27|33647.69
05:51:28|33647.69
05:51:29|33655.55
05:51:30|33655.55
05:51:31|33655.55
05:51:32|33655.55
05:51:33|33655.55
05:51:34|33655.55
05:51:35|33655.55
05:51:36|33655.55
05:51:38|33655.55
05:51:39|33655.55
05:51:40|33632.76
05:51:41|33632.76
05:51:42|33632.76
05:51:44|33632.76
05:51:44|33632.76
05:51:47|33632.76
05:51:49|33632.76
05:51:49|33632.76
05:51:51|33632.76
05:51:53|33632.76
05:51:54|33632.76
05:51:55|33655.55
05:51:56|33655.55
05:51:57|33655.55
05:51:58|33659.82
05:51:59|33659.82
05:51:59|33659.82
05:52:00|33659.82
05:52:02|33659.82
05:52:03|33663.8
05:52:03|33663.8
05:52:05|33665.33
05:52:06|33665.33
05:52:06|33665.33
05:52:08|33665.33
05:52:09|33665.33
05:52:10|33665.33
05:52:11|33665.33
05:52:12|33665.33
05:52:13|33665.33
05:52:14|33665.33
05:52:15|33665.33
05:52:16|33665.33
05:52:17|33665.33
05:52:18|33665.33
05:52:18|33665.33
05:52:20|33665.33
05:52:21|33665.33
05:52:22|33665.33
05:52:23|33665.33
05:52:24|33665.33
05:52:25|33665.33
05:52:26|33665.33
05:52:27|33665.33
05:52:28|33665.33
05:52:29|33665.33
05:52:30|33665.33
05:52:31|33665.33
05:52:32|33665.33
05:52:32|33656.96
05:52:34|33656.96
05:52:34|33656.96
05:52:36|33656.96
05:52:37|33656.96
05:52:38|33656.96
05:52:39|33656.96
05:52:39|33656.96
05:52:41|33656.96
05:52:42|33656.96
05:52:43|33656.96
05:52:45|33656.87
05:52:47|33656.87
05:52:48|33656.87
05:52:48|33656.87
05:52:49|33656.87
05:52:50|33656.87
05:52:51|33656.87
05:52:52|33655.55
05:52:53|33649.6
05:52:54|33649.6
05:52:55|33649.6
05:52:56|33649.6
05:52:57|33655.46
05:52:58|33655.46
05:53:00|33655.46
05:53:01|33655.46
05:53:02|33655.46
05:53:03|33655.46
05:53:04|33655.46
05:53:05|33655.46
05:53:06|33655.46
05:53:07|33655.46
05:53:08|33655.46
05:53:09|33655.46
05:53:10|33655.46
05:53:11|33655.46
05:53:12|33655.46
05:53:13|33655.46
05:53:14|33655.46
05:53:15|33655.46
05:53:17|33655.46
05:53:18|33655.46
05:53:19|33655.46
05:53:20|33655.46
05:53:20|33655.46
05:53:22|33655.46
05:53:23|33655.46
05:53:24|33655.46
05:53:24|33655.46
05:53:26|33655.46
05:53:27|33655.46
05:53:28|33655.46
05:53:29|33655.46
05:53:30|33655.46
05:53:31|33655.46
05:53:32|33655.46
05:53:33|33655.46
05:53:33|33655.46
05:53:35|33655.46
05:53:35|33655.46
05:53:37|33655.46
05:53:38|33655.46
05:53:39|33655.46
05:53:40|33655.46
05:53:41|33655.46
05:53:43|33655.46
05:53:43|33655.46
05:53:45|33655.46
05:53:47|33655.46
05:53:48|33657.76
05:53:49|33657.76
05:53:51|33674.88
05:53:51|33674.88
05:53:52|33674.88
05:53:53|33674.88
05:53:55|33674.88
05:53:56|33674.88
05:53:57|33674.88
05:53:58|33674.88
05:53:59|33674.88
05:54:00|33659.45
05:54:01|33659.45
05:54:02|33659.45
05:54:03|33659.45
05:54:04|33659.45
05:54:05|33669.66
05:54:06|33669.66
05:54:07|33669.66
05:54:08|33669.66
05:54:09|33669.66
05:54:10|33669.66
05:54:11|33669.66
05:54:12|33669.66
05:54:13|33680.
05:54:14|33680.
05:54:15|33680.
05:54:16|33680.
05:54:17|33680.
05:54:19|33680.
05:54:19|33680.
05:54:20|33680.
05:54:22|33680.
05:54:23|33680.
05:54:24|33654.96
05:54:25|33654.96
05:54:26|33654.96
05:54:27|33654.96
05:54:28|33654.96
05:54:29|33654.96
05:54:30|33654.96
05:54:31|33654.96
05:54:32|33654.96
05:54:33|33654.96
05:54:34|33654.96
05:54:35|33654.96
05:54:36|33654.96
05:54:37|33654.96
05:54:38|33654.96
05:54:39|33654.96
05:54:40|33654.96
05:54:41|33654.96
05:54:42|33654.96
05:54:43|33654.96
05:54:44|33654.96
05:54:45|33654.96
05:54:47|33654.96
05:54:47|33654.96
05:54:48|33654.96
05:54:50|33654.96
05:54:51|33654.96
05:54:52|33654.96
05:54:53|33654.96
05:54:54|33654.96
05:54:55|33654.96
05:54:57|33654.96
05:54:58|33654.96
05:55:00|33654.96
05:55:00|33654.96
05:55:01|33654.96
05:55:04|33654.96
05:55:04|33654.96
05:55:05|33654.96
05:55:06|33654.96
05:55:08|33654.96
05:55:09|33654.96
05:55:10|33654.96
05:55:11|33654.96
05:55:12|33654.96
05:55:13|33654.96
05:55:14|33654.96
05:55:15|33675.64
05:55:16|33675.64
05:55:17|33674.79
05:55:18|33674.79
05:55:19|33674.79
05:55:20|33674.79
05:55:21|33674.79
05:55:22|33674.79
05:55:23|33674.79
05:55:24|33674.79
05:55:25|33674.79
05:55:27|33683.79
05:55:27|33683.56
05:55:28|33683.56
05:55:29|33683.56
05:55:30|33683.56
05:55:31|33683.56
05:55:32|33683.56
05:55:33|33675.65
05:55:34|33668.02
05:55:35|33668.02
05:55:36|33668.02
05:55:37|33668.02
05:55:38|33668.02
05:55:39|33668.02
05:55:40|33668.02
05:55:41|33668.02
05:55:42|33668.02
05:55:43|33668.02
05:55:44|33668.02
05:55:45|33668.02
05:55:47|33656.65
05:55:49|33654.96
05:55:51|33654.96
05:55:51|33654.96
05:55:53|33654.96
05:55:55|33654.96
05:55:56|33654.96
05:55:58|33643.84
05:55:59|33643.84
05:56:00|33643.84
05:56:01|33643.84
05:56:03|33643.84
05:56:04|33643.84
05:56:04|33643.84
05:56:06|33643.84
05:56:06|33643.84
05:56:08|33643.84
05:56:08|33643.84
05:56:09|33650.12
05:56:10|33650.12
05:56:12|33650.12
05:56:12|33650.12
05:56:13|33650.12
05:56:14|33665.34
05:56:16|33665.34
05:56:16|33659.35
05:56:17|33659.35
05:56:19|33659.35
05:56:19|33659.35
05:56:21|33659.35
05:56:21|33659.35
05:56:23|33666.62
05:56:23|33677.49
05:56:25|33656.57
05:56:25|33656.57
05:56:27|33656.57
05:56:28|33656.57
05:56:28|33656.57
05:56:30|33656.57
05:56:30|33656.57
05:56:32|33656.57
05:56:32|33656.57
05:56:33|33656.57
05:56:34|33656.57
05:56:35|33656.57
05:56:36|33676.09
05:56:37|33676.09
05:56:38|33676.09
05:56:40|33691.96
05:56:40|33691.96
05:56:41|33695.31
05:56:42|33695.31
05:56:43|33700.
05:56:45|33700.
05:56:46|33700.
05:56:46|33700.
05:56:49|33700.
05:56:50|33700.
05:56:51|33700.
05:56:52|33700.
05:56:53|33700.
05:56:54|33700.
05:56:55|33700.
05:56:56|33700.
05:56:57|33673.
05:56:58|33673.
05:56:59|33673.
05:57:00|33673.
05:57:01|33673.
05:57:02|33673.
05:57:03|33673.
05:57:05|33673.
05:57:07|33673.
05:57:07|33673.
05:57:08|33673.
05:57:09|33673.
05:57:10|33673.
05:57:11|33673.
05:57:12|33673.
05:57:13|33664.9
05:57:14|33664.9
05:57:15|33664.9
05:57:17|33664.9
05:57:17|33664.9
05:57:18|33664.9
05:57:19|33664.9
05:57:20|33664.9
05:57:21|33664.9
05:57:22|33664.9
05:57:23|33664.9
05:57:24|33664.9
05:57:25|33664.9
05:57:26|33664.9
05:57:27|33664.9
05:57:28|33664.9
05:57:29|33664.9
05:57:30|33664.9
05:57:31|33664.9
05:57:32|33664.9
05:57:33|33664.9
05:57:34|33664.9
05:57:35|33664.9
05:57:36|33664.9
05:57:37|33664.9
05:57:38|33664.9
05:57:39|33664.9
05:57:41|33664.9
05:57:41|33664.9
05:57:42|33664.9
05:57:43|33664.9
05:57:44|33664.9
05:57:45|33664.9
05:57:46|33664.9
05:57:47|33664.9
05:57:49|33664.9
05:57:51|33664.9
05:57:52|33664.9
05:57:54|33697.84
05:57:55|33697.84
05:57:56|33697.84
05:57:57|33697.84
05:57:58|33697.84
05:57:59|33697.84
05:58:01|33697.84
05:58:02|33697.84
05:58:04|33697.84
05:58:05|33697.84
05:58:05|33697.84
05:58:07|33697.84
05:58:07|33697.84
05:58:08|33697.84
05:58:09|33697.84
05:58:10|33697.84
05:58:11|33697.84
05:58:12|33697.84
05:58:13|33697.84
05:58:14|33697.84
05:58:15|33697.84
05:58:16|33694.38
05:58:17|33694.38
05:58:18|33694.38
05:58:19|33694.38
05:58:20|33694.38
05:58:21|33688.92
05:58:23|33688.92
05:58:24|33688.92
05:58:25|33699.99
05:58:26|33699.99
05:58:27|33699.99
05:58:28|33699.99
05:58:29|33699.99
05:58:30|33700.
05:58:31|33700.
05:58:32|33700.
05:58:33|33700.
05:58:34|33700.
05:58:35|33709.36
05:58:37|33709.36
05:58:38|33705.59
05:58:39|33705.59
05:58:39|33705.59
05:58:40|33705.59
05:58:41|33700.
05:58:43|33700.
05:58:44|33700.
05:58:45|33700.
05:58:46|33700.
05:58:47|33701.68
05:58:48|33700.
05:58:48|33700.
05:58:51|33700.
05:58:52|33700.
05:58:53|33700.
05:58:54|33709.03
05:58:56|33703.75
05:58:57|33703.75
05:58:58|33703.75
05:58:59|33703.75
05:59:00|33703.75
05:59:01|33716.27
05:59:02|33716.27
05:59:04|33702.95
05:59:04|33702.95
05:59:05|33713.96
05:59:06|33713.96
05:59:07|33713.96
05:59:08|33706.33
05:59:09|33706.33
05:59:10|33706.33
05:59:12|33706.33
05:59:13|33706.33
05:59:13|33706.33
05:59:14|33706.33
05:59:15|33706.33
05:59:16|33706.33
05:59:17|33706.33
05:59:18|33706.33
05:59:19|33706.33
05:59:21|33710.63
05:59:21|33710.63
05:59:22|33710.63
05:59:23|33710.63
05:59:24|33710.63
05:59:25|33710.63
05:59:26|33710.63
05:59:27|33710.63
05:59:28|33710.63
05:59:29|33724.18
05:59:30|33724.18
05:59:31|33724.18
05:59:32|33724.18
05:59:33|33724.18
05:59:34|33726.12
05:59:36|33726.12
05:59:36|33726.12
05:59:37|33708.87
05:59:38|33735.76
05:59:39|33737.44
05:59:40|33737.44
05:59:41|33737.44
05:59:42|33737.44
05:59:43|33751.57
05:59:44|33738.4
05:59:45|33738.4
05:59:46|33738.4
05:59:47|33760.47
05:59:48|33757.07
05:59:49|33773.04
05:59:50|33773.04
05:59:51|33790.75
05:59:52|33790.75
05:59:53|33771.69
05:59:54|33771.69
05:59:55|33771.69
05:59:57|33771.69
05:59:58|33765.79
05:59:59|33751.11
06:00:00|33751.11
06:00:01|33751.11
06:00:02|33744.84
06:00:03|33735.7
06:00:04|33735.7
06:00:06|33735.7
06:00:07|33735.7
06:00:08|33735.7
06:00:09|33742.22
06:00:10|33742.22
06:00:11|33742.22
06:00:12|33742.22
06:00:13|33742.22
06:00:14|33742.22
06:00:15|33731.15
06:00:16|33731.15
06:00:17|33731.15
06:00:18|33731.15
06:00:19|33731.15
06:00:20|33731.15
06:00:21|33731.15
06:00:22|33731.15
06:00:24|33731.15
06:00:24|33731.15
06:00:26|33731.15
06:00:27|33731.15
06:00:28|33731.15
06:00:28|33731.15
06:00:30|33731.15
06:00:30|33731.15
06:00:31|33731.15
06:00:33|33731.15
06:00:34|33731.15
06:00:35|33737.13
06:00:35|33737.13
06:00:36|33737.13
06:00:37|33737.13
06:00:39|33737.13
06:00:40|33737.67
06:00:41|33737.67
06:00:41|33737.67
06:00:43|33737.67
06:00:43|33737.67
06:00:45|33737.67
06:00:46|33737.67
06:00:46|33737.67
06:00:47|33737.67
06:00:48|33737.67
06:00:50|33740.53
06:00:50|33740.53
06:00:53|33742.22
06:00:54|33742.22
06:00:54|33742.22
06:00:55|33742.22
06:00:57|33738.75
06:00:58|33738.75
06:00:59|33738.75
06:01:00|33753.4
06:01:01|33753.42
06:01:02|33771.48
06:01:03|33771.47
06:01:05|33771.47
06:01:06|33771.47
06:01:08|33766.69
06:01:08|33766.69
06:01:09|33766.69
06:01:10|33766.69
06:01:11|33766.69
06:01:12|33766.69
06:01:14|33766.69
06:01:14|33766.69
06:01:16|33766.69
06:01:17|33766.69
06:01:17|33766.69
06:01:18|33773.13
06:01:20|33773.13
06:01:20|33773.13
06:01:22|33773.13
06:01:22|33773.13
06:01:24|33773.13
06:01:24|33773.13
06:01:25|33773.13
06:01:26|33773.13
06:01:27|33773.13
06:01:28|33773.13
06:01:30|33778.58
06:01:31|33778.58
06:01:31|33778.58
06:01:32|33778.58
06:01:33|33778.58
06:01:36|33778.58
06:01:36|33778.58
06:01:37|33778.58
06:01:38|33778.58
06:01:39|33778.58
06:01:41|33771.71
06:01:42|33771.71
06:01:43|33771.71
06:01:44|33771.71
06:01:45|33771.71
06:01:46|33752.63
06:01:47|33752.63
06:01:48|33752.63
06:01:49|33752.63
06:01:50|33752.63
06:01:51|33752.63
06:01:52|33744.93
06:01:53|33744.93
06:01:55|33744.93
06:01:57|33744.93
06:01:58|33744.93
06:01:59|33744.93
06:02:00|33744.93
06:02:02|33744.93
06:02:03|33744.93
06:02:04|33738.45
06:02:05|33738.45
06:02:06|33738.45
06:02:07|33711.1
06:02:09|33707.52
06:02:10|33707.52
06:02:11|33707.52
06:02:12|33711.83
06:02:13|33727.71
06:02:14|33727.71
06:02:15|33744.81
06:02:16|33757.31
06:02:17|33757.31
06:02:18|33757.31
06:02:19|33757.31
06:02:21|33757.31
06:02:22|33757.31
06:02:22|33757.31
06:02:24|33757.31
06:02:24|33757.31
06:02:25|33757.31
06:02:26|33759.81
06:02:27|33759.81
06:02:29|33764.6
06:02:30|33764.6
06:02:31|33779.56
06:02:31|33779.56
06:02:32|33779.56
06:02:33|33771.86
06:02:34|33771.86
06:02:35|33771.86
06:02:37|33771.86
06:02:37|33787.89
06:02:38|33787.89
06:02:39|33787.89
06:02:40|33787.89
06:02:41|33787.89
06:02:42|33793.58
06:02:43|33788.9
06:02:44|33788.9
06:02:45|33788.9
06:02:46|33788.9
06:02:47|33788.9
06:02:48|33788.9
06:02:49|33812.33
06:02:50|33812.78
06:02:51|33812.78
06:02:52|33812.78
06:02:55|33795.28
06:02:55|33795.28
06:02:56|33795.28
06:02:57|33795.28
06:02:59|33795.28
06:03:01|33812.71
06:03:01|33812.69
06:03:02|33812.47
06:03:04|33782.06
06:03:05|33782.06
06:03:06|33782.06
06:03:07|33782.06
06:03:08|33782.06
06:03:10|33782.06
06:03:11|33782.06
06:03:12|33782.06
06:03:13|33783.22
06:03:15|33783.22
06:03:15|33783.22
06:03:16|33783.22
06:03:17|33783.22
06:03:18|33783.22
06:03:19|33783.22
06:03:20|33763.16
06:03:21|33763.16
06:03:22|33763.16
06:03:23|33763.16
06:03:24|33764.77
06:03:25|33764.77
06:03:26|33764.77
06:03:27|33766.31
06:03:29|33766.31
06:03:30|33756.57
06:03:31|33766.46
06:03:32|33766.46
06:03:33|33790.59
06:03:34|33790.59
06:03:35|33793.55
06:03:36|33793.55
06:03:37|33793.55
06:03:38|33793.55
06:03:39|33793.55
06:03:40|33793.55
06:03:41|33793.55
06:03:42|33793.55
06:03:43|33793.55
06:03:44|33793.55
06:03:45|33793.55
06:03:46|33793.55
06:03:47|33793.55
06:03:48|33781.7
06:03:49|33781.7
06:03:50|33781.7
06:03:51|33781.7
06:03:52|33781.7
06:03:53|33781.7
06:03:54|33781.7
06:03:55|33781.7
06:03:57|33781.7
06:03:58|33781.7
06:04:00|33792.62
06:04:00|33793.55
06:04:02|33793.55
06:04:03|33793.55
06:04:05|33790.89
06:04:05|33777.73
06:04:06|33777.73
06:04:07|33777.73
06:04:08|33777.73
06:04:09|33777.73
06:04:11|33777.73
06:04:12|33784.16
06:04:13|33784.16
06:04:14|33784.16
06:04:15|33784.16
06:04:16|33784.16
06:04:17|33784.16
06:04:18|33784.16
06:04:19|33784.16
06:04:20|33784.16
06:04:21|33784.16
06:04:22|33784.16
06:04:23|33772.53
06:04:24|33772.53
06:04:25|33772.53
06:04:26|33772.53
06:04:27|33772.53
06:04:28|33772.53
06:04:29|33772.53
06:04:30|33735.64
06:04:31|33735.64
06:04:32|33735.64
06:04:33|33735.64
06:04:34|33747.42
06:04:35|33746.17
06:04:36|33746.17
06:04:37|33746.17
06:04:38|33746.17
06:04:39|33746.17
06:04:40|33746.17
06:04:41|33731.78
06:04:43|33731.78
06:04:43|33731.78
06:04:45|33754.42
06:04:46|33754.42
06:04:47|33754.42
06:04:48|33754.42
06:04:48|33754.42
06:04:50|33754.42
06:04:51|33754.42
06:04:51|33754.42
06:04:53|33754.42
06:04:54|33754.42
06:04:54|33754.42
06:04:57|33765.36
06:04:58|33765.36
06:04:59|33765.36
06:05:00|33765.36
06:05:02|33765.36
06:05:04|33765.36
06:05:04|33765.36
06:05:05|33765.36
06:05:06|33765.36
06:05:07|33765.36
06:05:09|33756.33
06:05:10|33756.33
06:05:10|33756.33
06:05:12|33756.33
06:05:13|33756.33
06:05:15|33756.33
06:05:15|33756.33
06:05:16|33756.33
06:05:17|33756.33
06:05:18|33756.33
06:05:19|33756.33
06:05:20|33753.39
06:05:21|33753.39
06:05:22|33753.39
06:05:23|33744.42
06:05:24|33744.42
06:05:25|33744.42
06:05:26|33744.42
06:05:27|33744.42
06:05:28|33744.42
06:05:29|33729.37
06:05:30|33729.37
06:05:31|33748.46
06:05:32|33748.46
06:05:33|33748.46
06:05:34|33748.46
06:05:35|33711.39
06:05:36|33711.39
06:05:37|33711.39
06:05:38|33714.58
06:05:39|33714.58
06:05:40|33714.58
06:05:41|33714.58
06:05:42|33714.58
06:05:43|33730.1
06:05:44|33730.1
06:05:45|33730.1
06:05:46|33730.1
06:05:47|33694.08
06:05:48|33694.08
06:05:49|33694.08
06:05:50|33692.27
06:05:51|33692.27
06:05:52|33692.27
06:05:53|33692.27
06:05:54|33691.79
06:05:55|33691.79
06:05:57|33691.79
06:05:59|33694.82
06:06:00|33694.82
06:06:02|33655.5
06:06:04|33695.31
06:06:04|33698.83
06:06:05|33708.96
06:06:08|33708.96
06:06:09|33708.96
06:06:10|33708.96
06:06:11|33708.96
06:06:12|33708.96
06:06:13|33708.96
06:06:14|33708.96
06:06:16|33708.96
06:06:17|33725.72
06:06:18|33725.72
06:06:19|33725.72
06:06:20|33725.72
06:06:21|33725.72
06:06:22|33725.72
06:06:23|33725.72
06:06:24|33725.72
06:06:24|33725.72
06:06:26|33725.72
06:06:27|33725.72
06:06:28|33719.44
06:06:28|33705.62
06:06:29|33705.62
06:06:31|33705.62
06:06:32|33705.62
06:06:33|33705.62
06:06:34|33705.62
06:06:34|33705.62
06:06:36|33705.62
06:06:37|33705.62
06:06:38|33705.62
06:06:39|33725.51
06:06:39|33725.51
06:06:41|33725.51
06:06:42|33725.51
06:06:43|33725.51
06:06:44|33705.25
06:06:44|33721.31
06:06:46|33721.31
06:06:47|33721.31
06:06:47|33721.31
06:06:49|33721.31
06:06:50|33701.38
06:06:50|33698.57
06:06:52|33698.57
06:06:53|33698.57
06:06:54|33698.57
06:06:55|33698.57
06:06:55|33698.57
06:06:56|33698.57
06:06:58|33698.57
06:07:00|33689.13
06:07:01|33689.13
06:07:03|33703.99
06:07:04|33703.99
06:07:04|33703.99
06:07:06|33703.99
06:07:07|33703.99
06:07:08|33703.99
06:07:08|33703.99
06:07:09|33703.99
06:07:11|33703.99
06:07:13|33705.95
06:07:13|33721.45
06:07:14|33721.45
06:07:15|33721.45
06:07:17|33721.45
06:07:17|33721.45
06:07:18|33715.82
06:07:20|33715.82
06:07:21|33711.2
06:07:22|33711.2
06:07:22|33711.2
06:07:23|33711.2
06:07:24|33725.93
06:07:25|33725.93
06:07:27|33717.71
06:07:27|33717.71
06:07:28|33717.71
06:07:29|33717.71
06:07:30|33717.71
06:07:32|33717.71
06:07:32|33717.71
06:07:33|33717.71
06:07:34|33717.71
06:07:36|33734.87
06:07:36|33734.87
06:07:37|33734.87
06:07:39|33734.87
06:07:39|33734.87
06:07:40|33734.87
06:07:42|33734.87
06:07:42|33734.87
06:07:43|33734.87
06:07:45|33734.87
06:07:45|33734.87
06:07:47|33734.87
06:07:48|33726.06
06:07:48|33726.06
06:07:49|33726.06
06:07:50|33726.06
06:07:52|33726.06
06:07:52|33726.06
06:07:53|33726.06
06:07:55|33726.06
06:07:56|33726.06
06:07:56|33726.06
06:07:57|33726.06
06:07:58|33727.15
06:08:00|33727.15
06:08:02|33727.15
06:08:04|33727.15
06:08:05|33727.15
06:08:06|33727.15
06:08:07|33727.15
06:08:08|33727.15
06:08:09|33727.15
06:08:10|33744.67
06:08:12|33744.67
06:08:14|33734.39
06:08:14|33734.39
06:08:15|33734.39
06:08:17|33734.39
06:08:18|33734.39
06:08:19|33734.39
06:08:20|33734.39
06:08:21|33759.43
06:08:22|33759.43
06:08:23|33759.43
06:08:24|33759.43
06:08:25|33759.43
06:08:26|33759.43
06:08:27|33759.43
06:08:28|33759.43
06:08:29|33759.43
06:08:30|33759.43
06:08:31|33759.43
06:08:32|33744.09
06:08:33|33744.09
06:08:34|33744.07
06:08:35|33744.07
06:08:36|33744.07
06:08:37|33744.07
06:08:38|33744.07
06:08:40|33744.07
06:08:41|33744.07
06:08:42|33744.07
06:08:43|33743.81
06:08:44|33743.81
06:08:45|33743.81
06:08:46|33743.81
06:08:47|33734.39
06:08:48|33740.98
06:08:49|33740.98
06:08:50|33740.98
06:08:51|33740.98
06:08:52|33740.98
06:08:54|33740.98
06:08:55|33740.98
06:08:55|33744.61
06:08:57|33744.61
06:08:57|33744.61
06:08:59|33744.61
06:09:01|33744.61
06:09:03|33744.61
06:09:03|33744.61
06:09:05|33744.61
06:09:07|33744.61
06:09:08|33741.85
06:09:09|33741.85
06:09:09|33741.85
06:09:11|33741.85
06:09:12|33741.85
06:09:13|33741.85
06:09:14|33741.85
06:09:15|33741.85
06:09:16|33744.52
06:09:17|33744.52
06:09:19|33744.52
06:09:20|33751.33
06:09:21|33751.33
06:09:21|33751.33
06:09:23|33751.33
06:09:24|33751.33
06:09:25|33751.33
06:09:26|33751.33
06:09:27|33751.33
06:09:28|33751.33
06:09:29|33751.33
06:09:30|33758.69
06:09:32|33743.73
06:09:32|33743.73
06:09:34|33743.73
06:09:34|33743.73
06:09:35|33743.73
06:09:36|33743.73
06:09:38|33759.65
06:09:38|33759.65
06:09:40|33759.65
06:09:41|33772.9
06:09:41|33772.9
06:09:42|33772.9
06:09:43|33774.59
06:09:44|33774.59
06:09:45|33774.59
06:09:46|33774.59
06:09:48|33774.59
06:09:48|33774.59
06:09:50|33774.59
06:09:52|33779.44
06:09:52|33779.44
06:09:53|33779.44
06:09:54|33779.44
06:09:55|33779.44
06:09:56|33779.44
06:09:57|33779.44
06:09:58|33779.44
06:09:59|33779.44
06:10:01|33779.44
06:10:03|33779.44
06:10:04|33791.85
06:10:05|33791.85
06:10:06|33791.85
06:10:08|33791.85
06:10:10|33781.99
06:10:11|33781.99
06:10:12|33781.99
06:10:13|33770.46
06:10:15|33764.46
06:10:15|33764.46
06:10:18|33764.46
06:10:18|33764.46
06:10:20|33764.46
06:10:20|33764.46
06:10:21|33764.46
06:10:22|33764.46
06:10:23|33764.46
06:10:24|33764.46
06:10:25|33760.43
06:10:26|33760.43
06:10:27|33760.43
06:10:28|33760.43
06:10:29|33751.81
06:10:30|33751.81
06:10:31|33751.81
06:10:32|33751.81
06:10:33|33760.36
06:10:34|33759.58
06:10:35|33759.58
06:10:36|33776.16
06:10:37|33776.16
06:10:38|33776.16
06:10:39|33776.16
06:10:40|33776.16
06:10:41|33776.16
06:10:42|33776.16
06:10:43|33776.16
06:10:44|33776.16
06:10:45|33776.16
06:10:46|33776.16
06:10:47|33777.83
06:10:48|33777.83
06:10:49|33777.83
06:10:50|33777.83
06:10:51|33777.83
06:10:52|33777.83
06:10:53|33777.83
06:10:54|33777.83
06:10:55|33777.83
06:10:56|33777.83
06:10:57|33777.83
06:10:58|33777.83
06:10:59|33777.83
06:11:00|33777.83
06:11:02|33777.83
06:11:04|33777.83
06:11:06|33777.83
06:11:07|33777.83
06:11:07|33756.51
06:11:10|33756.51
06:11:10|33756.51
06:11:11|33777.76
06:11:13|33777.76
06:11:14|33777.76
06:11:14|33777.76
06:11:15|33777.76
06:11:16|33777.76
06:11:17|33767.37
06:11:18|33767.37
06:11:19|33767.37
06:11:20|33767.37
06:11:21|33767.37
06:11:22|33782.43
06:11:23|33782.43
06:11:26|33782.43
06:11:26|33782.42
06:11:27|33782.42
06:11:28|33782.42
06:11:29|33770.79
06:11:30|33770.79
06:11:32|33782.53
06:11:33|33781.73
06:11:34|33781.73
06:11:35|33781.73
06:11:36|33781.73
06:11:37|33781.73
06:11:38|33781.73
06:11:39|33781.73
06:11:40|33781.73
06:11:41|33781.73
06:11:42|33780.09
06:11:43|33780.09
06:11:44|33780.09
06:11:45|33794.31
06:11:46|33794.31
06:11:47|33794.31
06:11:49|33794.31
06:11:50|33801.37
06:11:52|33792.77
06:11:53|33792.77
06:11:54|33792.77
06:11:55|33792.77
06:11:56|33792.77
06:11:56|33808.82
06:11:57|33808.82
06:11:58|33808.82
06:12:00|33808.82
06:12:01|33808.82
06:12:02|33808.82
06:12:04|33808.82
06:12:06|33805.47
06:12:06|33805.47
06:12:08|33817.86
06:12:09|33817.86
06:12:11|33817.86
06:12:12|33817.86
06:12:13|33805.07
06:12:14|33805.44
06:12:15|33794.08
06:12:16|33794.08
06:12:17|33794.08
06:12:18|33794.08
06:12:19|33811.01
06:12:20|33811.01
06:12:21|33811.01
06:12:22|33811.01
06:12:23|33812.9
06:12:24|33812.9
06:12:25|33812.9
06:12:26|33812.9
06:12:27|33812.9
06:12:28|33812.9
06:12:29|33812.9
06:12:30|33818.07
06:12:31|33818.07
06:12:32|33818.07
06:12:33|33818.07
06:12:34|33818.07
06:12:35|33818.07
06:12:36|33818.07
06:12:37|33818.07
06:12:38|33818.07
06:12:39|33818.07
06:12:40|33818.07
06:12:42|33806.1
06:12:43|33806.1
06:12:44|33806.1
06:12:45|33806.1
06:12:46|33789.25
06:12:47|33789.25
06:12:48|33789.25
06:12:49|33789.25
06:12:50|33789.25
06:12:51|33789.25
06:12:52|33807.79
06:12:53|33807.79
06:12:53|33807.79
06:12:54|33807.79
06:12:56|33807.79
06:12:57|33807.79
06:12:58|33807.79
06:12:59|33807.79
06:13:00|33807.79
06:13:01|33807.79
06:13:01|33807.79
06:13:03|33807.79
06:13:03|33801.01
06:13:06|33786.15
06:13:07|33786.15
06:13:08|33786.15
06:13:08|33786.15
06:13:10|33786.15
06:13:10|33786.15
06:13:12|33785.44
06:13:12|33785.44
06:13:13|33786.19
06:13:14|33786.19
06:13:17|33785.14
06:13:18|33785.14
06:13:19|33785.14
06:13:19|33785.14
06:13:21|33785.14
06:13:22|33785.14
06:13:24|33785.14
06:13:25|33785.14
06:13:26|33785.14
06:13:26|33784.34
06:13:27|33784.34
06:13:28|33784.34
06:13:29|33778.38
06:13:30|33778.38
06:13:31|33778.38
06:13:32|33759.76
06:13:34|33759.76
06:13:35|33759.76
06:13:36|33759.76
06:13:37|33761.41
06:13:38|33761.41
06:13:39|33761.41
06:13:40|33761.41
06:13:41|33761.41
06:13:42|33759.62
06:13:43|33759.62
06:13:44|33759.62
06:13:45|33759.62
06:13:46|33759.62
06:13:47|33759.62
06:13:48|33759.62
06:13:49|33761.41
06:13:50|33761.41
06:13:51|33761.41
06:13:52|33759.62
06:13:53|33759.62
06:13:54|33759.62
06:13:55|33759.62
06:13:56|33759.62
06:13:57|33759.62
06:13:58|33759.62
06:13:59|33759.62
06:14:00|33753.63
06:14:01|33753.63
06:14:02|33753.63
06:14:03|33753.63
06:14:04|33753.63
06:14:06|33753.63
06:14:07|33744.61
06:14:08|33744.61
06:14:10|33744.61
06:14:10|33738.22
06:14:13|33735.54
06:14:13|33735.54
06:14:15|33735.54
06:14:15|33735.54
06:14:17|33735.54
06:14:17|33735.54
06:14:18|33735.53
06:14:19|33735.53
06:14:20|33735.53
06:14:21|33735.53
06:14:22|33725.87
06:14:24|33725.86
06:14:25|33725.86
06:14:26|33725.86
06:14:26|33725.86
06:14:27|33725.86
06:14:28|33725.86
06:14:30|33717.76
06:14:30|33717.76
06:14:32|33717.76
06:14:32|33717.76
06:14:33|33717.76
06:14:34|33715.57
06:14:36|33710.86
06:14:37|33710.86
06:14:37|33710.86
06:14:39|33710.86
06:14:39|33710.86
06:14:41|33720.11
06:14:41|33720.11
06:14:42|33720.11
06:14:44|33720.11
06:14:45|33729.39
06:14:45|33729.39
06:14:47|33729.39
06:14:48|33729.39
06:14:48|33729.39
06:14:49|33729.39
06:14:51|33729.39
06:14:52|33729.39
06:14:53|33729.39
06:14:54|33729.39
06:14:55|33729.39
06:14:56|33729.39
06:14:56|33736.13
06:14:58|33736.13
06:14:59|33736.13
06:15:00|33736.13
06:15:01|33736.13
06:15:02|33736.13
06:15:03|33736.13
06:15:04|33736.13
06:15:05|33736.13
06:15:05|33736.13
06:15:08|33736.13
06:15:10|33742.89
06:15:10|33742.89
06:15:12|33742.89
06:15:13|33742.89
06:15:15|33742.89
06:15:16|33742.89
06:15:17|33742.89
06:15:19|33742.89
06:15:20|33742.89
06:15:20|33742.89
06:15:21|33742.89
06:15:23|33742.89
06:15:23|33742.89
06:15:24|33742.89
06:15:25|33742.89
06:15:26|33742.89
06:15:27|33742.89
06:15:29|33742.89
06:15:29|33742.89
06:15:30|33731.46
06:15:32|33731.46
06:15:32|33731.46
06:15:33|33731.46
06:15:34|33731.46
06:15:35|33731.46
06:15:36|33731.46
06:15:38|33731.46
06:15:39|33731.46
06:15:40|33731.46
06:15:41|33731.46
06:15:42|33744.57
06:15:43|33744.57
06:15:43|33744.57
06:15:45|33744.57
06:15:46|33744.57
06:15:46|33743.87
06:15:48|33743.87
06:15:48|33743.87
06:15:50|33743.87
06:15:51|33743.87
06:15:53|33759.56
06:15:53|33756.19
06:15:55|33756.19
06:15:55|33756.19
06:15:56|33756.19
06:15:57|33756.19
06:15:58|33756.19
06:16:00|33756.19
06:16:00|33756.19
06:16:01|33756.19
06:16:02|33756.19
06:16:03|33741.66
06:16:05|33756.22
06:16:05|33756.22
06:16:08|33756.22
06:16:09|33756.22
06:16:11|33756.22
06:16:13|33756.22
06:16:13|33756.22
06:16:15|33758.61
06:16:16|33758.61
06:16:17|33758.61
06:16:18|33758.61
06:16:19|33758.61
06:16:20|33758.61
06:16:21|33758.61
06:16:22|33758.61
06:16:23|33758.61
06:16:24|33758.61
06:16:25|33758.61
06:16:26|33756.17
06:16:27|33756.17
06:16:28|33756.17
06:16:29|33756.17
06:16:30|33756.17
06:16:31|33756.17
06:16:32|33756.17
06:16:33|33756.17
06:16:34|33775.76
06:16:35|33775.76
06:16:36|33775.76
06:16:37|33774.43
06:16:38|33774.43
06:16:39|33774.43
06:16:40|33774.43
06:16:41|33774.94
06:16:42|33774.94
06:16:43|33774.94
06:16:44|33774.94
06:16:45|33774.94
06:16:46|33774.94
06:16:47|33774.94
06:16:48|33767.69
06:16:49|33767.69
06:16:50|33767.69
06:16:51|33764.
06:16:52|33764.
06:16:53|33764.
06:16:54|33764.
06:16:55|33764.
06:16:56|33764.
06:16:57|33764.
06:16:58|33764.
06:16:59|33778.32
06:17:00|33778.32
06:17:01|33778.32
06:17:02|33778.32
06:17:03|33778.32
06:17:04|33778.32
06:17:05|33778.32
06:17:06|33778.32
06:17:08|33778.32
06:17:10|33778.32
06:17:11|33778.32
06:17:13|33760.13
06:17:14|33760.13
06:17:16|33760.13
06:17:16|33760.13
06:17:17|33760.13
06:17:18|33760.13
06:17:20|33760.13
06:17:21|33760.13
06:17:23|33760.13
06:17:24|33764.67
06:17:25|33764.67
06:17:26|33764.67
06:17:27|33764.67
06:17:28|33764.67
06:17:29|33769.83
06:17:30|33769.83
06:17:31|33769.83
06:17:32|33769.83
06:17:33|33769.83
06:17:34|33764.73
06:17:35|33764.73
06:17:36|33764.73
06:17:38|33764.73
06:17:38|33764.73
06:17:39|33764.73
06:17:40|33764.73
06:17:41|33764.73
06:17:42|33764.73
06:17:43|33766.02
06:17:44|33766.02
06:17:45|33768.54
06:17:46|33768.54
06:17:47|33763.97
06:17:48|33752.72
06:17:49|33752.72
06:17:50|33752.72
06:17:51|33749.23
06:17:52|33749.23
06:17:54|33749.23
06:17:54|33749.23
06:17:55|33749.23
06:17:56|33773.1
06:17:57|33773.1
06:17:58|33773.1
06:17:59|33773.1
06:18:00|33773.1
06:18:01|33773.1
06:18:02|33773.1
06:18:03|33773.1
06:18:04|33777.02
06:18:05|33777.02
06:18:06|33777.02
06:18:07|33779.39
06:18:09|33779.39
06:18:10|33784.66
06:18:11|33784.66
06:18:13|33784.66
06:18:15|33784.66
06:18:17|33784.66
06:18:18|33787.
06:18:18|33793.18
06:18:20|33793.18
06:18:20|33793.18
06:18:22|33793.18
06:18:23|33793.18
06:18:24|33793.18
06:18:25|33793.18
06:18:25|33793.18
06:18:27|33787.15
06:18:28|33787.15
06:18:29|33787.15
06:18:30|33805.01
06:18:31|33805.01
06:18:31|33805.01
06:18:32|33805.01
06:18:34|33805.01
06:18:35|33805.01
06:18:35|33805.01
06:18:37|33805.01
06:18:38|33805.01
06:18:39|33805.01
06:18:40|33805.01
06:18:41|33796.33
06:18:43|33796.33
06:18:43|33796.33
06:18:44|33795.62
06:18:45|33795.62
06:18:47|33795.62
06:18:47|33795.62
06:18:49|33795.62
06:18:49|33795.62
06:18:51|33795.62
06:18:51|33792.77
06:18:52|33792.77
06:18:54|33792.77
06:18:54|33792.77
06:18:56|33792.77
06:18:57|33792.77
06:18:57|33792.77
06:18:59|33779.39
06:18:59|33779.39
06:19:00|33779.39
06:19:01|33779.39
06:19:02|33779.39
06:19:04|33782.22
06:19:04|33782.22
06:19:05|33782.22
06:19:06|33782.22
06:19:07|33782.22
06:19:09|33782.22
06:19:09|33782.22
06:19:11|33782.22
06:19:12|33782.22
06:19:13|33782.22
06:19:15|33782.22
06:19:15|33768.72
06:19:17|33768.72
06:19:17|33768.72
06:19:19|33768.72
06:19:20|33792.25
06:19:20|33792.25
06:19:22|33778.85
06:19:22|33778.85
06:19:24|33778.85
06:19:25|33778.85
06:19:26|33778.85
06:19:27|33784.22
06:19:27|33784.22
06:19:29|33784.22
06:19:30|33784.22
06:19:31|33784.22
06:19:32|33784.22
06:19:33|33784.22
06:19:34|33784.22
06:19:35|33784.22
06:19:36|33784.22
06:19:37|33784.22
06:19:38|33791.49
06:19:39|33791.49
06:19:40|33791.49
06:19:41|33791.49
06:19:42|33791.49
06:19:43|33791.49
06:19:43|33791.49
06:19:45|33791.49
06:19:46|33791.49
06:19:48|33791.49
06:19:48|33782.36
06:19:49|33780.85
06:19:51|33780.85
06:19:51|33780.85
06:19:52|33780.85
06:19:53|33780.85
06:19:54|33780.85
06:19:55|33780.85
06:19:57|33780.85
06:19:58|33780.85
06:19:59|33780.85
06:20:00|33780.85
06:20:00|33780.85
06:20:01|33781.35
06:20:02|33781.35
06:20:03|33781.35
06:20:04|33781.35
06:20:05|33781.35
06:20:08|33781.35
06:20:08|33781.35
06:20:09|33767.02
06:20:11|33767.02
06:20:12|33785.16
06:20:14|33785.16
06:20:15|33785.16
06:20:16|33785.16
06:20:18|33785.16
06:20:19|33785.16
06:20:20|33785.16
06:20:21|33785.16
06:20:22|33785.16
06:20:22|33785.16
06:20:24|33778.39
06:20:24|33778.39
06:20:26|33778.39
06:20:27|33778.39
06:20:27|33778.39
06:20:29|33778.39
06:20:29|33778.39
06:20:31|33778.39
06:20:31|33778.39
06:20:32|33778.39
06:20:35|33782.08
06:20:35|33782.08
06:20:36|33782.08
06:20:37|33782.08
06:20:38|33782.08
06:20:39|33782.08
06:20:40|33782.08
06:20:41|33782.08
06:20:42|33782.08
06:20:43|33782.08
06:20:44|33782.08
06:20:45|33772.09
06:20:46|33772.09
06:20:47|33772.09
06:20:48|33772.09
06:20:49|33772.09
06:20:50|33772.09
06:20:51|33772.09
06:20:52|33772.09
06:20:53|33772.09
06:20:54|33772.09
06:20:55|33772.09
06:20:56|33782.74
06:20:57|33782.74
06:20:58|33782.74
06:20:59|33782.74
06:21:00|33782.74
06:21:01|33782.74
06:21:02|33782.74
06:21:04|33782.74
06:21:04|33782.74
06:21:05|33782.74
06:21:06|33782.74
06:21:07|33782.74
06:21:08|33784.73
06:21:09|33784.73
06:21:10|33784.73
06:21:11|33785.25
06:21:13|33785.25
06:21:14|33785.25
06:21:16|33785.25
06:21:16|33785.25
06:21:17|33785.25
06:21:18|33782.21
06:21:20|33782.21
06:21:21|33782.21
06:21:22|33782.21
06:21:24|33759.55
06:21:25|33759.55
06:21:26|33759.55
06:21:28|33759.55
06:21:28|33759.55
06:21:29|33759.55
06:21:31|33765.97
06:21:32|33765.97
06:21:33|33765.97
06:21:34|33765.97
06:21:34|33765.97
06:21:36|33765.97
06:21:37|33759.59
06:21:38|33759.59
06:21:39|33759.59
06:21:40|33759.59
06:21:41|33774.01
06:21:42|33774.01
06:21:43|33774.01
06:21:44|33774.01
06:21:44|33774.01
06:21:46|33774.01
06:21:47|33774.01
06:21:48|33774.01
06:21:48|33774.01
06:21:49|33774.01
06:21:51|33774.01
06:21:52|33771.55
06:21:53|33771.55
06:21:54|33771.55
06:21:55|33771.55
06:21:56|33771.55
06:21:57|33771.55
06:21:58|33771.55
06:21:59|33771.55
06:22:00|33771.55
06:22:01|33771.55
06:22:03|33771.55
06:22:03|33759.5
06:22:04|33759.5
06:22:05|33759.5
06:22:07|33759.5
06:22:07|33759.5
06:22:08|33759.5
06:22:10|33759.5
06:22:11|33759.5
06:22:12|33759.5
06:22:14|33759.5
06:22:16|33751.69
06:22:17|33751.69
06:22:17|33751.69
06:22:19|33751.69
06:22:21|33751.69
06:22:21|33751.69
06:22:23|33751.69
06:22:23|33733.66
06:22:24|33733.66
06:22:25|33725.79
06:22:27|33725.79
06:22:28|33725.79
06:22:30|33725.79
06:22:30|33725.79
06:22:31|33716.68
06:22:32|33716.68
06:22:34|33716.68
06:22:35|33716.68
06:22:36|33723.55
06:22:37|33723.55
06:22:38|33715.
06:22:39|33715.
06:22:40|33715.
06:22:41|33715.
06:22:42|33715.
06:22:43|33714.11
06:22:44|33714.11
06:22:45|33714.11
06:22:46|33714.11
06:22:47|33713.7
06:22:48|33713.7
06:22:49|33713.7
06:22:50|33713.7
06:22:51|33713.7
06:22:52|33713.7
06:22:53|33713.7
06:22:54|33713.7
06:22:55|33713.7
06:22:56|33713.7
06:22:57|33713.7
06:22:58|33713.7
06:22:59|33719.2
06:23:00|33719.2
06:23:01|33719.2
06:23:02|33719.2
06:23:03|33719.2
06:23:04|33719.2
06:23:05|33719.2
06:23:06|33719.2
06:23:07|33719.2
06:23:08|33719.2
06:23:09|33719.2
06:23:10|33719.2
06:23:11|33701.73
06:23:12|33701.73
06:23:13|33701.73
06:23:14|33701.73
06:23:16|33701.73
06:23:18|33701.73
06:23:20|33701.73
06:23:20|33701.73
06:23:22|33701.73
06:23:22|33720.33
06:23:24|33720.33
06:23:25|33720.33
06:23:25|33720.33
06:23:27|33720.33
06:23:28|33720.33
06:23:29|33720.33
06:23:30|33720.33
06:23:31|33720.33
06:23:31|33720.33
06:23:33|33720.33
06:23:34|33715.68
06:23:35|33715.68
06:23:36|33715.68
06:23:36|33715.68
06:23:38|33715.68
06:23:39|33715.68
06:23:39|33715.68
06:23:41|33715.68
06:23:42|33715.68
06:23:43|33715.68
06:23:44|33720.54
06:23:45|33720.54
06:23:46|33720.54
06:23:47|33720.54
06:23:48|33720.54
06:23:49|33720.15
06:23:50|33720.15
06:23:51|33720.15
06:23:52|33720.15
06:23:53|33720.15
06:23:54|33720.15
06:23:55|33720.15
06:23:56|33720.02
06:23:57|33720.02
06:23:58|33720.02
06:23:59|33720.02
06:24:00|33717.
06:24:01|33717.
06:24:02|33717.
06:24:03|33717.
06:24:04|33695.76
06:24:05|33695.76
06:24:06|33695.76
06:24:07|33695.76
06:24:08|33711.7
06:24:09|33711.7
06:24:10|33700.08
06:24:11|33700.08
06:24:12|33700.08
06:24:13|33700.08
06:24:14|33701.77
06:24:16|33701.77
06:24:18|33701.77
06:24:18|33722.62
06:24:20|33722.62
06:24:21|33722.62
06:24:22|33722.62
06:24:23|33722.62
06:24:25|33712.04
06:24:26|33712.04
06:24:27|33712.04
06:24:28|33712.04
06:24:29|33712.04
06:24:29|33728.19
06:24:31|33728.19
06:24:32|33728.19
06:24:33|33728.19
06:24:34|33728.19
06:24:35|33728.19
06:24:35|33728.19
06:24:36|33728.19
06:24:37|33728.19
06:24:38|33720.96
06:24:39|33720.96
06:24:40|33720.96
06:24:42|33728.81
06:24:42|33728.81
06:24:44|33728.81
06:24:45|33728.81
06:24:46|33728.81
06:24:47|33728.81
06:24:47|33728.81
06:24:48|33728.81
06:24:50|33717.38
06:24:52|33717.38
06:24:52|33717.38
06:24:53|33719.07
06:24:55|33719.07
06:24:55|33727.13
06:24:56|33727.13
06:24:57|33727.13
06:24:59|33727.13
06:24:59|33727.13
06:25:00|33727.13
06:25:01|33727.13
06:25:02|33727.13
06:25:03|33727.13
06:25:04|33733.62
06:25:05|33733.62
06:25:06|33733.62
06:25:07|33733.62
06:25:09|33733.62
06:25:09|33733.62
06:25:10|33733.62
06:25:11|33733.62
06:25:13|33733.62
06:25:13|33733.62
06:25:14|33733.62
06:25:17|33731.93
06:25:18|33731.93
06:25:20|33731.93
06:25:20|33731.02
06:25:22|33731.02
06:25:22|33731.02
06:25:25|33731.02
06:25:25|33731.02
06:25:26|33734.9
06:25:27|33734.9
06:25:28|33734.9
06:25:29|33734.9
06:25:30|33734.9
06:25:31|33734.9
06:25:32|33734.9
06:25:33|33734.9
06:25:34|33734.9
06:25:35|33734.9
06:25:36|33744.5
06:25:38|33744.5
06:25:38|33759.52
06:25:39|33759.52
06:25:40|33759.52
06:25:41|33759.52
06:25:42|33759.52
06:25:43|33759.52
06:25:44|33759.52
06:25:45|33759.52
06:25:46|33759.52
06:25:47|33759.52
06:25:48|33759.52
06:25:49|33759.52
06:25:50|33765.16
06:25:51|33765.16
06:25:53|33757.33
06:25:53|33757.33
06:25:54|33757.33
06:25:55|33757.33
06:25:56|33757.33
06:25:57|33757.33
06:25:58|33757.33
06:25:59|33757.33
06:26:00|33757.33
06:26:01|33778.25
06:26:02|33778.25
06:26:03|33778.25
06:26:05|33778.25
06:26:05|33778.25
06:26:07|33778.25
06:26:07|33778.25
06:26:08|33778.25
06:26:09|33778.25
06:26:11|33781.06
06:26:12|33781.06
06:26:13|33791.89
06:26:14|33792.13
06:26:15|33792.13
06:26:17|33792.13
06:26:18|33792.13
06:26:19|33785.18
06:26:20|33785.18
06:26:22|33785.18
06:26:23|33794.5
06:26:24|33806.88
06:26:25|33806.88
06:26:26|33806.88
06:26:27|33806.88
06:26:28|33804.94
06:26:29|33804.94
06:26:30|33810.81
06:26:32|33810.81
06:26:33|33810.81
06:26:34|33805.44
06:26:35|33805.44
06:26:36|33809.66
06:26:37|33809.66
06:26:39|33809.66
06:26:40|33809.66
06:26:40|33809.66
06:26:42|33809.66
06:26:43|33809.66
06:26:43|33809.66
06:26:45|33809.66
06:26:45|33809.66
06:26:46|33810.34
06:26:48|33810.34
06:26:48|33810.34
06:26:49|33810.34
06:26:50|33810.34
06:26:51|33795.87
06:26:52|33795.87
06:26:53|33795.87
06:26:55|33795.87
06:26:56|33795.87
06:26:56|33797.57
06:26:57|33812.03
06:26:58|33812.03
06:27:00|33812.03
06:27:00|33812.03
06:27:01|33812.03
06:27:02|33812.03
06:27:03|33812.03
06:27:05|33812.03
06:27:05|33812.03
06:27:07|33804.85
06:27:07|33804.53
06:27:09|33814.26
06:27:09|33814.26
06:27:10|33814.26
06:27:12|33820.81
06:27:12|33833.33
06:27:14|33833.33
06:27:14|33824.51
06:27:16|33831.72
06:27:17|33831.72
06:27:17|33831.72
06:27:20|33831.72
06:27:20|33823.24
06:27:21|33842.95
06:27:22|33842.95
06:27:24|33842.95
06:27:25|33842.95
06:27:26|33842.95
06:27:26|33842.95
06:27:27|33842.95
06:27:28|33842.95
06:27:30|33842.95
06:27:31|33842.95
06:27:32|33834.8
06:27:33|33834.8
06:27:34|33834.8
06:27:35|33834.8
06:27:36|33834.8
06:27:37|33834.8
06:27:38|33834.8
06:27:39|33829.16
06:27:40|33829.16
06:27:41|33828.65
06:27:42|33841.25
06:27:43|33841.25
06:27:44|33842.39
06:27:45|33842.39
06:27:46|33842.39
06:27:47|33842.39
06:27:48|33842.39
06:27:49|33842.39
06:27:50|33842.39
06:27:52|33842.39
06:27:52|33842.39
06:27:53|33842.39
06:27:54|33842.39
06:27:56|33823.87
06:27:56|33823.87
06:27:57|33823.87
06:27:58|33823.87
06:27:59|33823.87
06:28:00|33823.87
06:28:02|33823.87
06:28:02|33823.24
06:28:04|33823.24
06:28:04|33823.24
06:28:06|33823.24
06:28:06|33801.76
06:28:07|33801.76
06:28:08|33801.76
06:28:09|33801.76
06:28:10|33801.76
06:28:11|33801.76
06:28:12|33801.76
06:28:13|33801.76
06:28:14|33801.76
06:28:15|33801.76
06:28:16|33801.76
06:28:17|33819.42
06:28:20|33819.42
06:28:21|33819.42
06:28:22|33819.42
06:28:24|33819.42
06:28:25|33819.42
06:28:27|33819.42
06:28:28|33814.32
06:28:29|33799.5
06:28:30|33817.96
06:28:31|33817.96
06:28:31|33817.96
06:28:33|33817.96
06:28:33|33817.96
06:28:34|33817.96
06:28:35|33817.96
06:28:37|33817.96
06:28:38|33817.96
06:28:39|33817.96
06:28:40|33811.14
06:28:41|33811.14
06:28:42|33811.14
06:28:43|33813.21
06:28:45|33813.21
06:28:46|33813.21
06:28:46|33813.21
06:28:47|33813.21
06:28:48|33798.95
06:28:49|33798.95
06:28:51|33798.95
06:28:52|33818.06
06:28:52|33818.06
06:28:53|33818.06
06:28:56|33808.67
06:28:57|33808.67
06:28:57|33806.83
06:28:58|33806.83
06:28:59|33806.83
06:29:00|33806.83
06:29:01|33806.83
06:29:02|33806.83
06:29:03|33831.04
06:29:04|33820.9
06:29:05|33820.9
06:29:06|33820.9
06:29:07|33820.9
06:29:08|33820.9
06:29:09|33820.9
06:29:10|33828.2
06:29:11|33841.36
06:29:12|33847.69
06:29:13|33847.69
06:29:14|33847.69
06:29:15|33847.69
06:29:16|33847.69
06:29:17|33847.68
06:29:18|33847.68
06:29:19|33834.55
06:29:21|33834.55
06:29:22|33831.93
06:29:23|33831.93
06:29:24|33832.06
06:29:25|33832.06
06:29:27|33832.06
06:29:28|33832.06
06:29:29|33832.06
06:29:30|33832.06
06:29:31|33832.06
06:29:32|33832.06
06:29:34|33831.98
06:29:35|33828.38
06:29:37|33828.38
06:29:37|33828.38
06:29:38|33828.38
06:29:40|33828.38
06:29:41|33828.38
06:29:42|33828.38
06:29:43|33828.38
06:29:44|33831.26
06:29:45|33848.86
06:29:46|33848.86
06:29:47|33848.86
06:29:48|33848.86
06:29:49|33848.86
06:29:50|33848.86
06:29:51|33853.64
06:29:52|33866.02
06:29:53|33874.41
06:29:54|33856.09
06:29:55|33856.09
06:29:56|33856.09
06:29:57|33856.09
06:29:58|33878.81
06:29:59|33869.77
06:30:00|33869.77
06:30:01|33869.77
06:30:02|33869.77
06:30:03|33878.96
06:30:04|33878.96
06:30:05|33878.96
06:30:06|33878.96
06:30:08|33878.96
06:30:09|33878.96
06:30:10|33877.99
06:30:12|33877.99
06:30:13|33877.99
06:30:14|33864.57
06:30:14|33864.57
06:30:15|33864.57
06:30:17|33864.57
06:30:18|33829.53
06:30:18|33827.04
06:30:20|33842.17
06:30:22|33842.17
06:30:23|33827.04
06:30:23|33827.04
06:30:24|33827.04
06:30:26|33827.04
06:30:26|33827.04
06:30:27|33827.04
06:30:29|33827.04
06:30:30|33827.04
06:30:30|33827.04
06:30:31|33827.04
06:30:33|33839.29
06:30:33|33839.29
06:30:36|33839.29
06:30:36|33827.04
06:30:37|33827.04
06:30:38|33827.04
06:30:39|33827.04
06:30:40|33827.04
06:30:41|33827.04
06:30:42|33827.04
06:30:43|33827.04
06:30:44|33837.35
06:30:45|33837.35
06:30:47|33837.35
06:30:48|33837.35
06:30:48|33837.35
06:30:49|33837.35
06:30:50|33856.09
06:30:51|33856.09
06:30:53|33856.09
06:30:54|33856.09
06:30:54|33856.09
06:30:55|33859.17
06:30:56|33859.17
06:30:57|33859.17
06:30:59|33859.17
06:30:59|33859.17
06:31:00|33859.17
06:31:01|33859.17
06:31:03|33879.68
06:31:04|33879.68
06:31:04|33879.68
06:31:05|33853.34
06:31:07|33869.85
06:31:08|33869.85
06:31:08|33869.85
06:31:09|33869.85
06:31:10|33849.8
06:31:11|33836.28
06:31:13|33830.45
06:31:13|33873.79
06:31:14|33873.79
06:31:15|33873.79
06:31:16|33873.79
06:31:17|33873.79
06:31:18|33876.61
06:31:19|33876.61
06:31:20|33887.99
06:31:22|33875.51
06:31:24|33874.21
06:31:25|33873.9
06:31:27|33873.91
06:31:27|33857.25
06:31:28|33857.25
06:31:30|33855.36
06:31:31|33855.36
06:31:32|33855.36
06:31:34|33855.36
06:31:34|33855.36
06:31:36|33855.36
06:31:36|33855.36
06:31:37|33855.36
06:31:39|33855.36
06:31:39|33855.36
06:31:41|33855.36
06:31:41|33888.
06:31:42|33888.
06:31:43|33873.18
06:31:45|33875.31
06:31:45|33873.67
06:31:46|33873.67
06:31:47|33888.
06:31:49|33888.
06:31:50|33873.73
06:31:50|33873.73
06:31:51|33873.73
06:31:53|33877.67
06:31:53|33877.67
06:31:54|33877.67
06:31:56|33877.67
06:31:58|33877.67
06:31:58|33877.67
06:31:59|33877.67
06:32:00|33877.67
06:32:01|33877.67
06:32:03|33888.
06:32:03|33888.
06:32:05|33888.
06:32:05|33888.
06:32:06|33888.
06:32:08|33888.
06:32:08|33888.
06:32:10|33888.
06:32:10|33873.87
06:32:11|33888.
06:32:13|33888.
06:32:14|33888.
06:32:15|33874.32
06:32:15|33873.91
06:32:16|33888.
06:32:17|33888.
06:32:18|33888.
06:32:20|33888.
06:32:20|33888.
06:32:21|33888.
06:32:24|33888.
06:32:24|33888.
06:32:26|33888.
06:32:27|33888.
06:32:28|33888.
06:32:29|33888.
06:32:30|33888.
06:32:31|33888.
06:32:32|33874.11
06:32:34|33899.99
06:32:35|33900.
06:32:36|33900.
06:32:37|33900.
06:32:38|33885.24
06:32:39|33900.
06:32:40|33900.01
06:32:41|33900.01
06:32:42|33900.01
06:32:43|33900.01
06:32:44|33900.04
06:32:45|33900.05
06:32:47|33900.05
06:32:47|33900.05
06:32:48|33901.74
06:32:49|33902.05
06:32:50|33902.05
06:32:51|33900.
06:32:52|33914.
06:32:53|33900.01
06:32:54|33900.01
06:32:55|33900.01
06:32:56|33914.
06:32:58|33914.
06:32:59|33915.84
06:33:00|33920.
06:33:01|33928.62
06:33:02|33928.62
06:33:03|33920.06
06:33:04|33922.36
06:33:06|33940.
06:33:07|33940.
06:33:08|33923.73
06:33:09|33935.34
06:33:09|33923.75
06:33:11|33935.34
06:33:12|33935.34
06:33:12|33935.34
06:33:14|33924.78
06:33:15|33969.65
06:33:15|33961.26
06:33:17|33952.87
06:33:17|33942.52
06:33:19|33931.12
06:33:19|33964.15
06:33:20|33964.15
06:33:23|33964.17
06:33:25|33943.78
06:33:26|33979.05
06:33:28|33979.
06:33:29|33981.29
06:33:30|33982.46
06:33:31|33987.4
06:33:32|33985.69
06:33:33|33965.26
06:33:34|33988.24
06:33:35|33988.23
06:33:36|33988.23
06:33:37|33967.82
06:33:38|33989.
06:33:39|33991.78
06:33:40|33992.83
06:33:41|33992.83
06:33:42|33992.84
06:33:43|33976.67
06:33:44|33976.76
06:33:45|33991.14
06:33:46|33981.72
06:33:47|33999.13
06:33:48|33999.13
06:33:49|33999.13
06:33:50|33999.13
06:33:50|34000.
06:33:52|33999.99
06:33:53|33999.99
06:33:54|33992.87
06:33:55|34000.
06:33:57|34000.
06:33:58|34000.
06:33:58|34000.
06:34:00|34000.
06:34:00|34000.
06:34:01|34000.
06:34:03|34000.
06:34:04|34000.
06:34:05|34000.
06:34:06|34000.
06:34:06|34000.
06:34:08|34000.
06:34:09|34000.
06:34:10|34000.
06:34:11|33993.06
06:34:11|33993.06
06:34:12|33993.06
06:34:13|34000.
06:34:15|34000.
06:34:15|34000.
06:34:17|34000.
06:34:18|34000.
06:34:19|34000.
06:34:20|34000.
06:34:21|34000.
06:34:22|33995.57
06:34:23|33995.57
06:34:24|33995.57
06:34:26|33995.57
06:34:27|33995.57
06:34:29|34000.
06:34:29|34000.
06:34:31|34000.
06:34:32|34000.
06:34:32|34000.
06:34:33|34000.
06:34:34|34071.22
06:34:35|34057.69
06:34:36|34044.34
06:34:37|34071.22
06:34:41|34071.2
06:34:42|34071.2
06:34:44|34053.5
06:34:45|34086.11
06:34:46|34053.56
06:34:46|34078.29
06:34:47|34087.83
06:34:48|34087.53
06:34:50|34087.44
06:34:50|34090.
06:34:52|34090.
06:34:52|34094.93
06:34:54|34094.92
06:34:55|34078.3
06:34:56|34078.31
06:34:57|34096.4
06:34:58|34096.4
06:34:59|34096.4
06:35:00|34100.
06:35:01|34100.
06:35:01|34106.13
06:35:03|34106.13
06:35:04|34084.08
06:35:05|34074.13
06:35:06|34053.57
06:35:07|34079.6
06:35:08|34056.1
06:35:09|34078.73
06:35:10|34073.01
06:35:11|34080.76
06:35:12|34080.76
06:35:13|34082.4
06:35:14|34082.38
06:35:15|34082.39
06:35:16|34061.49
06:35:17|34061.49
06:35:18|34081.68
06:35:20|34073.03
06:35:21|34073.03
06:35:21|34082.4
06:35:22|34082.37
06:35:24|34094.87
06:35:25|34094.87
06:35:27|34098.57
06:35:29|34098.57
06:35:30|34098.57
06:35:31|34100.
06:35:33|34096.06
06:35:33|34096.06
06:35:34|34096.06
06:35:36|34095.94
06:35:36|34095.94
06:35:38|34103.79
06:35:39|34103.79
06:35:40|34103.79
06:35:41|34103.79
06:35:41|34103.79
06:35:43|34082.01
06:35:43|34105.04
06:35:44|34082.15
06:35:45|34082.15
06:35:47|34103.51
06:35:47|34103.51
06:35:48|34103.51
06:35:50|34103.5
06:35:50|34103.5
06:35:53|34082.17
06:35:53|34082.2
06:35:54|34082.25
06:35:55|34102.02
06:35:56|34100.84
06:35:57|34102.47
06:35:58|34075.68
06:35:59|34075.68
06:36:01|34094.55
06:36:02|34094.55
06:36:03|34094.55
06:36:04|34094.55
06:36:06|34105.63
06:36:07|34105.61
06:36:08|34105.22
06:36:09|34105.22
06:36:10|34105.22
06:36:11|34105.22
06:36:12|34105.22
06:36:12|34105.22
06:36:14|34105.22
06:36:16|34105.22
06:36:16|34105.22
06:36:17|34105.22
06:36:18|34105.22
06:36:19|34102.57
06:36:20|34102.57
06:36:21|34102.57
06:36:22|34081.59
06:36:23|34081.59
06:36:24|34081.59
06:36:25|34081.59
06:36:26|34081.59
06:36:27|34081.59
06:36:28|34081.59
06:36:29|34081.73
06:36:30|34099.21
06:36:31|34099.21
06:36:32|34099.21
06:36:33|34099.21
06:36:34|34099.21
06:36:35|34099.21
06:36:37|34099.21
06:36:37|34099.21
06:36:38|34099.21
06:36:40|34101.99
06:36:41|34089.45
06:36:41|34089.45
06:36:42|34089.45
06:36:43|34089.45
06:36:44|34089.45
06:36:45|34089.45
06:36:46|34089.45
06:36:48|34089.45
06:36:48|34089.45
06:36:50|34089.45
06:36:50|34089.45
06:36:51|34089.45
06:36:53|34093.01
06:36:54|34093.55
06:36:55|34093.55
06:36:55|34093.55
06:36:56|34093.55
06:36:57|34093.55
06:36:59|34078.04
06:36:59|34078.04
06:37:00|34078.04
06:37:02|34078.04
06:37:02|34078.04
06:37:03|34078.04
06:37:06|34094.82
06:37:06|34094.82
06:37:07|34094.82
06:37:08|34094.82
06:37:09|34102.05
06:37:10|34101.49
06:37:11|34082.19
06:37:12|34078.64
06:37:13|34078.64
06:37:14|34078.64
06:37:15|34085.82
06:37:16|34085.82
06:37:17|34085.82
06:37:18|34113.97
06:37:19|34113.97
06:37:20|34101.49
06:37:21|34111.29
06:37:22|34111.29
06:37:23|34101.49
06:37:24|34101.49
06:37:25|34101.49
06:37:26|34101.49
06:37:28|34101.49
06:37:29|34118.71
06:37:31|34118.71
06:37:31|34118.71
06:37:32|34118.71
06:37:33|34118.71
06:37:34|34118.71
06:37:35|34116.86
06:37:36|34116.86
06:37:37|34116.86
06:37:38|34101.49
06:37:39|34101.49
06:37:41|34101.49
06:37:41|34114.3
06:37:43|34118.57
06:37:43|34110.02
06:37:44|34110.02
06:37:46|34110.02
06:37:47|34110.02
06:37:47|34110.02
06:37:48|34110.02
06:37:50|34110.02
06:37:51|34110.02
06:37:51|34110.02
06:37:52|34118.57
06:37:54|34118.57
06:37:54|34118.57
06:37:55|34118.57
06:37:56|34118.57
06:37:57|34118.57
06:37:58|34118.53
06:38:00|34118.53
06:38:00|34118.53
06:38:01|34118.53
06:38:03|34118.53
06:38:03|34121.16
06:38:06|34121.16
06:38:06|34121.16
06:38:07|34121.16
06:38:08|34121.16
06:38:10|34110.02
06:38:11|34110.02
06:38:12|34101.49
06:38:13|34111.36
06:38:14|34101.49
06:38:15|34119.5
06:38:16|34101.49
06:38:17|34132.24
06:38:18|34140.3
06:38:19|34132.36
06:38:20|34112.12
06:38:21|34112.44
06:38:22|34112.44
06:38:23|34112.44
06:38:24|34111.24
06:38:25|34111.24
06:38:26|34111.24
06:38:27|34125.09
06:38:28|34121.67
06:38:30|34121.65
06:38:31|34121.65
06:38:32|34121.39
06:38:34|34121.39
06:38:36|34121.39
06:38:37|34121.39
06:38:37|34121.39
06:38:40|34121.39
06:38:41|34120.87
06:38:41|34120.87
06:38:42|34120.87
06:38:44|34106.56
06:38:45|34106.56
06:38:46|34106.56
06:38:48|34103.56
06:38:48|34127.73
06:38:49|34124.3
06:38:50|34124.3
06:38:51|34121.8
06:38:52|34124.11
06:38:53|34124.11
06:38:54|34105.87
06:38:55|34105.87
06:38:56|34123.62
06:38:57|34128.63
06:38:58|34128.7
06:38:59|34128.7
06:39:00|34128.7
06:39:01|34128.7
06:39:02|34132.36
06:39:03|34132.36
06:39:04|34132.36
06:39:05|34118.8
06:39:06|34115.85
06:39:07|34115.85
06:39:08|34115.85
06:39:09|34115.85
06:39:10|34115.85
06:39:12|34115.85
06:39:13|34128.36
06:39:14|34132.34
06:39:15|34116.45
06:39:16|34116.45
06:39:17|34116.45
06:39:18|34116.45
06:39:19|34116.45
06:39:20|34116.45
06:39:21|34116.45
06:39:22|34116.45
06:39:23|34116.45
06:39:24|34116.45
06:39:25|34130.64
06:39:26|34130.64
06:39:27|34130.64
06:39:28|34132.36
06:39:29|34132.36
06:39:31|34132.36
06:39:32|34130.65
06:39:33|34130.65
06:39:34|34130.65
06:39:36|34120.37
06:39:36|34120.37
06:39:38|34120.37
06:39:39|34127.8
06:39:41|34127.8
06:39:41|34127.8
06:39:42|34127.8
06:39:43|34130.62
06:39:44|34128.11
06:39:46|34137.95
06:39:46|34137.95
06:39:47|34145.18
06:39:49|34144.75
06:39:50|34144.75
06:39:51|34144.75
06:39:52|34144.75
06:39:53|34137.95
06:39:54|34127.59
06:39:56|34089.6
06:39:57|34095.71
06:39:57|34095.71
06:39:59|34095.71
06:40:00|34095.71
06:40:01|34089.59
06:40:01|34083.44
06:40:03|34064.81
06:40:04|34062.85
06:40:04|34096.48
06:40:06|34095.66
06:40:06|34080.96
06:40:07|34080.96
06:40:09|34070.53
06:40:10|34075.52
06:40:11|34075.52
06:40:11|34075.52
06:40:13|34075.52
06:40:14|34081.41
06:40:15|34081.41
06:40:16|34076.93
06:40:16|34081.41
06:40:18|34081.41
06:40:19|34087.58
06:40:20|34087.58
06:40:21|34087.58
06:40:22|34085.03
06:40:24|34070.04
06:40:24|34070.
06:40:25|34070.
06:40:26|34070.
06:40:27|34070.
06:40:28|34070.
06:40:29|34070.
06:40:30|34070.
06:40:31|34070.
06:40:32|34075.76
06:40:35|34056.38
06:40:35|34037.57
06:40:36|34044.72
06:40:37|34037.58
06:40:38|34067.76
06:40:39|34067.76
06:40:41|34064.03
06:40:42|34050.77
06:40:43|34043.13
06:40:44|34058.76
06:40:45|34041.94
06:40:46|34041.94
06:40:47|34038.81
06:40:48|34038.83
06:40:49|34008.81
06:40:50|33976.26
06:40:51|33956.42
06:40:52|33976.26
06:40:53|33999.95
06:40:54|33999.95
06:40:55|33964.74
06:40:56|33971.8
06:40:57|33999.98
06:40:58|34002.76
06:40:59|34023.61
06:41:00|34023.61
06:41:01|34023.61
06:41:02|34028.64
06:41:03|34028.64
06:41:04|34042.98
06:41:05|34058.2
06:41:06|34071.17
06:41:07|34049.87
06:41:09|34049.87
06:41:09|34046.46
06:41:11|34046.46
06:41:12|34046.46
06:41:13|34046.46
06:41:14|34046.46
06:41:14|34046.46
06:41:16|34051.39
06:41:17|34044.75
06:41:18|34044.75
06:41:18|34069.08
06:41:20|34060.68
06:41:20|34060.68
06:41:22|34082.66
06:41:23|34082.66
06:41:24|34067.37
06:41:25|34067.37
06:41:26|34077.97
06:41:27|34072.
06:41:27|34082.35
06:41:28|34082.56
06:41:29|34082.66
06:41:31|34082.66
06:41:33|34082.66
06:41:35|34078.06
06:41:36|34078.06
06:41:37|34078.06
06:41:38|34091.7
06:41:39|34098.43
06:41:40|34098.43
06:41:41|34098.43
06:41:42|34098.43
06:41:43|34098.43
06:41:45|34114.43
06:41:45|34114.43
06:41:46|34114.43
06:41:47|34122.08
06:41:48|34122.08
06:41:49|34122.08
06:41:50|34116.79
06:41:51|34116.79
06:41:52|34116.79
06:41:53|34116.79
06:41:54|34114.81
06:41:55|34114.81
06:41:56|34093.66
06:41:57|34109.7
06:41:59|34109.7
06:41:59|34109.7
06:42:00|34110.85
06:42:02|34110.85
06:42:02|34116.93
06:42:03|34116.93
06:42:04|34109.74
06:42:05|34118.85
06:42:06|34109.7
06:42:08|34109.7
06:42:09|34109.7
06:42:10|34109.7
06:42:11|34118.85
06:42:12|34118.85
06:42:13|34109.71
06:42:14|34109.71
06:42:15|34109.71
06:42:16|34109.71
06:42:17|34109.72
06:42:18|34109.7
06:42:19|34109.7
06:42:20|34109.7
06:42:21|34109.7
06:42:22|34109.71
06:42:23|34109.7
06:42:24|34109.7
06:42:25|34109.71
06:42:26|34109.71
06:42:27|34109.71
06:42:28|34109.71
06:42:29|34109.71
06:42:30|34109.7
06:42:31|34109.7
06:42:32|34109.7
06:42:33|34109.71
06:42:34|34109.71
06:42:35|34109.71
06:42:37|34109.71
06:42:38|34109.7
06:42:39|34109.71
06:42:40|34058.31
06:42:42|34049.31
06:42:44|34058.94
06:42:44|34058.9
06:42:46|34058.9
06:42:46|34062.02
06:42:48|34062.02
06:42:48|34068.47
06:42:50|34068.47
06:42:51|34083.33
06:42:52|34083.34
06:42:53|34083.34
06:42:54|34083.34
06:42:55|34089.92
06:42:56|34068.44
06:42:57|34068.44
06:42:58|34068.91
06:42:59|34068.91
06:43:00|34068.91
06:43:01|34068.91
06:43:01|34068.91
06:43:03|34068.91
06:43:04|34058.85
06:43:05|34058.85
06:43:06|34096.02
06:43:07|34096.02
06:43:07|34096.02
06:43:09|34096.02
06:43:10|34096.02
06:43:11|34096.02
06:43:12|34096.02
06:43:13|34096.02
06:43:14|34096.02
06:43:15|34081.63
06:43:16|34081.63
06:43:17|34081.63
06:43:18|34081.64
06:43:19|34081.64
06:43:20|34081.64
06:43:21|34081.67
06:43:22|34081.67
06:43:23|34081.67
06:43:24|34081.67
06:43:25|34081.67
06:43:26|34081.67
06:43:27|34081.67
06:43:28|34086.89
06:43:29|34086.89
06:43:30|34086.89
06:43:31|34072.26
06:43:32|34072.26
06:43:33|34072.26
06:43:35|34072.26
06:43:35|34072.26
06:43:36|34072.26
06:43:37|34086.89
06:43:39|34097.62
06:43:40|34097.62
06:43:41|34074.
06:43:42|34074.
06:43:43|34074.
06:43:44|34074.
06:43:45|34074.
06:43:46|34074.
06:43:48|34074.
06:43:48|34074.
06:43:50|34083.12
06:43:51|34083.12
06:43:51|34083.12
06:43:52|34083.12
06:43:53|34083.12
06:43:55|34064.93
06:43:55|34063.
06:43:56|34063.
06:43:57|34063.
06:43:58|34063.
06:43:59|34063.01
06:44:00|34063.01
06:44:01|34063.
06:44:02|34063.
06:44:05|34063.
06:44:05|34052.75
06:44:06|34052.75
06:44:07|34013.76
06:44:08|34039.
06:44:09|34039.13
06:44:11|34056.99
06:44:12|34042.71
06:44:12|34042.71
06:44:14|34061.96
06:44:15|34061.96
06:44:16|34061.96
06:44:17|34061.96
06:44:18|34061.96
06:44:19|34061.96
06:44:20|34061.96
06:44:21|34082.53
06:44:22|34082.53
06:44:24|34082.53
06:44:24|34082.53
06:44:25|34082.53
06:44:26|34082.53
06:44:27|34082.53
06:44:28|34082.53
06:44:29|34082.53
06:44:30|34082.53
06:44:31|34082.53
06:44:32|34083.3
06:44:33|34083.3
06:44:34|34099.
06:44:36|34099.
06:44:37|34099.
06:44:39|34099.
06:44:39|34099.
06:44:40|34099.
06:44:41|34086.43
06:44:42|34086.43
06:44:44|34090.11
06:44:45|34090.11
06:44:47|34090.11
06:44:48|34099.
06:44:50|34090.82
06:44:52|34090.82
06:44:52|34090.82
06:44:54|34089.13
06:44:55|34098.99
06:44:56|34093.23
06:44:57|34093.23
06:44:58|34098.9
06:44:59|34087.27
06:45:01|34087.27
06:45:03|34087.27
06:45:04|34087.27
06:45:04|34087.27
06:45:05|34098.96
06:45:07|34098.96
06:45:07|34090.92
06:45:09|34073.5
06:45:09|34073.5
06:45:11|34073.5
06:45:11|34073.5
06:45:12|34071.05
06:45:13|34071.05
06:45:14|34071.05
06:45:15|34082.61
06:45:16|34083.78
06:45:18|34083.78
06:45:18|34083.78
06:45:19|34083.78
06:45:20|34083.78
06:45:21|34083.78
06:45:22|34083.78
06:45:23|34083.78
06:45:24|34083.78
06:45:26|34083.78
06:45:26|34077.11
06:45:28|34077.11
06:45:29|34077.11
06:45:29|34077.11
06:45:31|34077.11
06:45:32|34077.11
06:45:32|34077.11
06:45:34|34077.11
06:45:34|34093.22
06:45:37|34093.2
06:45:39|34089.8
06:45:40|34089.8
06:45:41|34089.8
06:45:42|34093.21
06:45:43|34093.21
06:45:45|34079.55
06:45:46|34090.53
06:45:47|34090.36
06:45:47|34090.53
06:45:48|34093.22
06:45:50|34093.2
06:45:51|34093.2
06:45:52|34093.2
06:45:52|34079.73
06:45:54|34079.73
06:45:54|34079.73
06:45:56|34079.73
06:45:56|34079.73
06:45:58|34081.95
06:45:59|34081.95
06:45:59|34088.27
06:46:00|34088.27
06:46:02|34076.46
06:46:03|34076.46
06:46:03|34076.46
06:46:04|34076.46
06:46:06|34076.46
06:46:07|34076.46
06:46:08|34087.96
06:46:09|34087.96
06:46:10|34087.96
06:46:11|34091.31
06:46:12|34091.31
06:46:13|34091.31
06:46:14|34091.31
06:46:15|34091.31
06:46:16|34091.31
06:46:17|34091.31
06:46:18|34091.31
06:46:19|34091.31
06:46:20|34091.31
06:46:21|34091.31
06:46:22|34087.72
06:46:23|34087.72
06:46:24|34087.72
06:46:25|34088.92
06:46:27|34080.99
06:46:28|34080.99
06:46:28|34080.99
06:46:29|34074.25
06:46:31|34074.25
06:46:32|34074.25
06:46:32|34070.76
06:46:34|34070.76
06:46:35|34018.04
06:46:36|34018.04
06:46:38|34048.29
06:46:38|34032.75
06:46:40|34032.75
06:46:40|34032.75
06:46:43|34032.75
06:46:43|34044.19
06:46:44|34044.19
06:46:45|34044.19
06:46:46|34040.77
06:46:47|34040.77
06:46:48|34058.31
06:46:49|34058.31
06:46:50|34058.31
06:46:51|34058.31
06:46:53|34058.31
06:46:54|34069.4
06:46:55|34069.4
06:46:55|34069.4
06:46:56|34069.4
06:46:57|34069.4
06:46:58|34069.4
06:47:00|34069.4
06:47:01|34045.73
06:47:02|34045.73
06:47:04|34054.23
06:47:04|34067.03
06:47:06|34067.03
06:47:06|34067.03
06:47:07|34055.25
06:47:08|34055.25
06:47:09|34055.25
06:47:10|34055.25
06:47:12|34055.25
06:47:12|34042.26
06:47:13|34042.26
06:47:14|34042.26
06:47:15|34042.26
06:47:17|34063.3
06:47:18|34063.3
06:47:18|34063.3
06:47:20|34050.83
06:47:20|34050.83
06:47:22|34050.83
06:47:22|34050.83
06:47:23|34050.83
06:47:24|34050.83
06:47:26|34050.83
06:47:27|34050.83
06:47:27|34048.21
06:47:28|34048.21
06:47:29|34048.21
06:47:30|34048.21
06:47:32|34048.21
06:47:33|34048.21
06:47:33|34048.21
06:47:34|34048.21
06:47:35|34048.21
06:47:36|34048.21
06:47:39|34061.92
06:47:39|34065.96
06:47:41|34065.96
06:47:42|34056.93
06:47:44|34056.93
06:47:45|34062.34
06:47:45|34055.15
06:47:47|34061.9
06:47:48|34061.9
06:47:49|34074.81
06:47:49|34074.81
06:47:51|34074.81
06:47:52|34081.45
06:47:53|34081.45
06:47:54|34081.45
06:47:55|34076.57
06:47:56|34076.57
06:47:57|34076.57
06:47:58|34076.57
06:47:58|34076.57
06:48:00|34074.18
06:48:01|34074.18
06:48:02|34074.18
06:48:03|34074.18
06:48:04|34074.18
06:48:05|34074.18
06:48:06|34074.18
06:48:07|34074.18
06:48:08|34074.18
06:48:09|34074.18
06:48:10|34074.18
06:48:11|34083.08
06:48:12|34083.08
06:48:13|34077.51
06:48:14|34078.22
06:48:15|34078.22
06:48:16|34078.22
06:48:17|34083.25
06:48:18|34083.25
06:48:19|34083.25
06:48:20|34083.25
06:48:21|34078.66
06:48:22|34083.25
06:48:23|34083.25
06:48:24|34083.25
06:48:25|34083.25
06:48:26|34083.14
06:48:27|34083.14
06:48:28|34083.14
06:48:29|34083.14
06:48:30|34083.14
06:48:31|34071.64
06:48:32|34077.95
06:48:33|34077.95
06:48:34|34077.95
06:48:35|34070.16
06:48:37|34070.16
06:48:38|34070.16
06:48:40|34070.16
06:48:42|34068.66
06:48:42|34083.25
06:48:43|34081.46
06:48:44|34081.46
06:48:45|34081.46
06:48:46|34081.46
06:48:47|34072.3
06:48:48|34064.5
06:48:49|34064.5
06:48:50|34064.5
06:48:52|34064.5
06:48:53|34064.5
06:48:54|34064.5
06:48:54|34081.21
06:48:55|34081.21
06:48:56|34081.21
06:48:57|34081.21
06:48:59|34081.21
06:48:59|34081.21
06:49:01|34081.21
06:49:02|34079.89
06:49:03|34079.89
06:49:04|34079.89
06:49:04|34079.89
06:49:06|34057.3
06:49:07|34077.86
06:49:08|34077.86
06:49:09|34061.24
06:49:10|34061.24
06:49:11|34061.24
06:49:11|34061.24
06:49:13|34061.24
06:49:14|34061.24
06:49:14|34061.24
06:49:16|34061.24
06:49:17|34075.39
06:49:18|34064.69
06:49:19|34064.69
06:49:20|34064.69
06:49:21|34064.69
06:49:22|34064.69
06:49:23|34064.69
06:49:24|34083.27
06:49:24|34083.27
06:49:26|34083.27
06:49:27|34083.27
06:49:27|34096.67
06:49:29|34096.48
06:49:30|34096.48
06:49:31|34096.48
06:49:31|34096.48
06:49:33|34096.48
06:49:33|34096.48
06:49:35|34096.48
06:49:36|34076.52
06:49:37|34076.52
06:49:38|34074.78
06:49:39|34074.78
06:49:41|34074.78
06:49:43|34074.78
06:49:44|34074.78
06:49:45|34087.25
06:49:46|34087.25
06:49:47|34087.25
06:49:49|34087.25
06:49:50|34084.43
06:49:51|34058.19
06:49:51|34058.19
06:49:52|34099.
06:49:54|34099.
06:49:55|34099.
06:49:57|34099.
06:49:58|34099.
06:49:59|34099.
06:50:01|34099.
06:50:01|34093.26
06:50:02|34093.26
06:50:03|34093.26
06:50:04|34093.26
06:50:05|34059.78
06:50:07|34083.82
06:50:08|34086.87
06:50:08|34088.56
06:50:09|34086.14
06:50:11|34074.45
06:50:11|34080.23
06:50:13|34080.23
06:50:14|34070.67
06:50:14|34070.67
06:50:15|34071.3
06:50:16|34071.3
06:50:17|34071.3
06:50:18|34081.03
06:50:19|34081.03
06:50:21|34068.83
06:50:22|34068.83
06:50:23|34084.17
06:50:23|34084.17
06:50:24|34084.17
06:50:25|34073.02
06:50:26|34073.02
06:50:27|34087.36
06:50:28|34087.36
06:50:30|34087.36
06:50:31|34087.36
06:50:31|34076.87
06:50:34|34076.87
06:50:34|34075.47
06:50:35|34075.47
06:50:36|34075.47
06:50:37|34075.47
06:50:38|34075.47
06:50:39|34075.47
06:50:41|34081.02
06:50:42|34081.02
06:50:43|34081.02
06:50:45|34075.85
06:50:46|34075.85
06:50:47|34075.85
06:50:48|34077.58
06:50:49|34077.58
06:50:50|34076.9
06:50:51|34076.9
06:50:52|34076.9
06:50:53|34076.9
06:50:54|34076.9
06:50:55|34077.13
06:50:56|34077.13
06:50:57|34077.13
06:50:58|34077.13
06:50:59|34071.56
06:51:00|34071.56
06:51:01|34071.56
06:51:02|34071.56
06:51:03|34071.56
06:51:04|34071.56
06:51:05|34071.56
06:51:06|34076.75
06:51:07|34076.75
06:51:08|34076.75
06:51:09|34076.75
06:51:10|34076.75
06:51:11|34076.75
06:51:12|34076.75
06:51:13|34076.75
06:51:14|34076.75
06:51:15|34076.75
06:51:16|34065.
06:51:17|34077.12
06:51:18|34059.78
06:51:19|34058.69
06:51:20|34058.69
06:51:21|34058.69
06:51:22|34060.76
06:51:23|34060.76
06:51:24|34060.52
06:51:25|34060.52
06:51:26|34060.52
06:51:27|34060.52
06:51:28|34077.13
06:51:29|34083.16
06:51:30|34066.57
06:51:31|34080.89
06:51:32|34080.89
06:51:33|34080.89
06:51:35|34080.89
06:51:36|34068.28
06:51:37|34068.28
06:51:38|34068.28
06:51:39|34077.29
06:51:40|34060.97
06:51:41|34060.97
06:51:43|34060.97
06:51:44|34060.97
06:51:46|34074.34
06:51:46|34074.34
06:51:47|34067.8
06:51:49|34067.8
06:51:49|34078.88
06:51:50|34078.88
06:51:51|34078.88
06:51:52|34078.88
06:51:53|34078.88
06:51:55|34078.88
06:51:56|34078.88
06:51:57|34078.88
06:51:57|34081.66
06:51:58|34081.66
06:51:59|34073.58
06:52:01|34081.66
06:52:02|34081.66
06:52:03|34081.66
06:52:04|34081.66
06:52:05|34075.42
06:52:05|34075.42
06:52:06|34075.42
06:52:07|34069.5
06:52:08|34069.5
06:52:10|34069.5
06:52:10|34067.92
06:52:11|34081.66
06:52:13|34081.66
06:52:14|34081.66
06:52:14|34081.66
06:52:15|34081.66
06:52:16|34081.66
06:52:17|34081.66
06:52:18|34081.66
06:52:19|34081.66
06:52:20|34081.66
06:52:22|34081.66
06:52:22|34081.01
06:52:24|34073.41
06:52:24|34073.41
06:52:26|34073.41
06:52:27|34090.84
06:52:28|34090.84
06:52:29|34073.22
06:52:29|34068.87
06:52:31|34068.87
06:52:32|34068.87
06:52:32|34068.87
06:52:34|34081.73
06:52:34|34081.73
06:52:35|34081.73
06:52:36|34081.73
06:52:37|34081.73
06:52:38|34081.73
06:52:39|34081.73
06:52:40|34063.98
06:52:41|34063.98
06:52:42|34063.98
06:52:44|34063.98
06:52:46|34089.08
06:52:46|34089.08
06:52:48|34075.96
06:52:49|34075.96
06:52:51|34074.72
06:52:53|34074.79
06:52:54|34083.68
06:52:55|34083.68
06:52:56|34092.04
06:52:56|34089.03
06:52:58|34089.02
06:52:59|34089.02
06:53:00|34083.7
06:53:01|34083.7
06:53:03|34083.7
06:53:04|34083.7
06:53:04|34083.7
06:53:06|34083.7
06:53:06|34090.76
06:53:08|34083.68
06:53:08|34083.68
06:53:09|34083.68
06:53:12|34083.68
06:53:12|34083.68
06:53:13|34083.68
06:53:14|34083.68
06:53:15|34083.68
06:53:16|34083.68
06:53:17|34092.42
06:53:18|34092.42
06:53:20|34092.42
06:53:20|34092.42
06:53:21|34092.42
06:53:22|34092.42
06:53:23|34092.42
06:53:24|34092.93
06:53:25|34092.93
06:53:26|34092.93
06:53:27|34092.93
06:53:28|34092.93
06:53:29|34092.93
06:53:30|34092.93
06:53:31|34092.93
06:53:32|34092.93
06:53:34|34092.93
06:53:34|34092.93
06:53:35|34092.93
06:53:36|34092.93
06:53:38|34094.92
06:53:39|34094.92
06:53:39|34098.33
06:53:41|34098.33
06:53:41|34098.33
06:53:43|34098.33
06:53:45|34083.77
06:53:45|34098.33
06:53:47|34108.47
06:53:48|34108.47
06:53:49|34108.47
06:53:51|34112.23
06:53:53|34112.23
06:53:53|34112.23
06:53:54|34112.23
06:53:56|34112.23
06:53:57|34112.23
06:53:58|34112.23
06:54:00|34112.23
06:54:00|34112.23
06:54:01|34113.94
06:54:02|34113.94
06:54:03|34115.65
06:54:04|34115.65
06:54:05|34115.65
06:54:07|34117.35
06:54:07|34117.35
06:54:08|34120.94
06:54:09|34122.65
06:54:10|34122.65
06:54:11|34122.65
06:54:13|34100.14
06:54:13|34113.33
06:54:14|34113.33
06:54:16|34123.15
06:54:17|34123.15
06:54:18|34123.15
06:54:19|34131.93
06:54:20|34132.43
06:54:21|34132.43
06:54:22|34132.43
06:54:22|34132.43
06:54:24|34132.42
06:54:25|34132.42
06:54:26|34125.87
06:54:26|34122.65
06:54:28|34122.65
06:54:29|34122.65
06:54:30|34122.65
06:54:30|34110.83
06:54:31|34110.83
06:54:33|34110.83
06:54:34|34100.45
06:54:35|34117.8
06:54:36|34117.8
06:54:37|34117.8
06:54:38|34110.83
06:54:39|34092.18
06:54:40|34092.18
06:54:41|34092.18
06:54:42|34092.18
06:54:43|34092.18
06:54:44|34093.81
06:54:44|34093.81
06:54:45|34101.94
06:54:48|34101.94
06:54:48|34098.5
06:54:49|34098.5
06:54:50|34098.5
06:54:52|34098.5
06:54:53|34098.5
06:54:54|34098.5
06:54:56|34098.5
06:54:57|34093.74
06:54:57|34093.74
06:54:58|34093.74
06:55:00|34093.74
06:55:00|34093.74
06:55:03|34089.81
06:55:04|34100.7
06:55:04|34100.7
06:55:05|34100.7
06:55:06|34102.99
06:55:07|34101.28
06:55:08|34088.8
06:55:09|34116.19
06:55:10|34116.19
06:55:11|34120.88
06:55:12|34120.88
06:55:13|34120.88
06:55:14|34120.88
06:55:16|34120.88
06:55:17|34107.1
06:55:18|34120.41
06:55:19|34173.65
06:55:20|34156.84
06:55:21|34131.61
06:55:22|34150.69
06:55:23|34150.7
06:55:24|34129.09
06:55:25|34134.79
06:55:26|34155.36
06:55:27|34155.36
06:55:28|34131.09
06:55:29|34156.69
06:55:30|34156.69
06:55:31|34156.69
06:55:32|34148.79
06:55:33|34126.52
06:55:34|34126.52
06:55:35|34117.32
06:55:36|34117.32
06:55:37|34117.43
06:55:38|34117.33
06:55:39|34117.33
06:55:40|34117.33
06:55:41|34105.06
06:55:42|34117.32
06:55:43|34117.32
06:55:44|34115.62
06:55:45|34115.62
06:55:46|34113.87
06:55:47|34113.87
06:55:48|34113.87
06:55:49|34117.32
06:55:50|34117.32
06:55:52|34098.97
06:55:52|34110.
06:55:54|34102.78
06:55:55|34102.78
06:55:56|34102.78
06:55:56|34102.78
06:55:59|34102.79
06:55:59|34102.79
06:56:02|34025.31
06:56:03|33984.53
06:56:03|34010.31
06:56:04|34015.54
06:56:05|33989.17
06:56:06|33992.45
06:56:07|34023.61
06:56:08|34023.61
06:56:10|34026.67
06:56:11|34026.67
06:56:11|34025.02
06:56:12|34027.64
06:56:13|34027.64
06:56:15|34027.64
06:56:15|34027.64
06:56:16|34041.24
06:56:17|34049.08
06:56:18|34049.08
06:56:19|34049.08
06:56:20|34049.08
06:56:21|34049.08
06:56:22|34049.08
06:56:23|34040.48
06:56:24|34037.1
06:56:25|34037.1
06:56:26|34037.1
06:56:27|34037.1
06:56:28|34027.84
06:56:29|34027.84
06:56:30|34027.84
06:56:31|34027.84
06:56:32|34033.69
06:56:33|34033.69
06:56:34|34031.98
06:56:35|34026.84
06:56:40|34026.84
06:56:40|34024.57
06:56:41|34024.57
06:56:43|34035.3
06:56:43|34035.3
06:56:44|34035.3
06:56:45|34033.59
06:56:46|34033.59
06:56:48|34033.59
06:56:49|34033.59
06:56:51|34026.75
06:56:52|34026.75
06:56:53|34026.75
06:56:54|34058.31
06:56:55|34058.31
06:56:56|34069.85
06:56:57|34066.43
06:56:58|34066.43
06:56:59|34066.43
06:57:00|34063.01
06:57:01|34063.54
06:57:02|34063.54
06:57:03|34063.54
06:57:04|34063.54
06:57:05|34063.54
06:57:07|34063.54
06:57:07|34063.81
06:57:09|34069.82
06:57:10|34061.84
06:57:11|34061.84
06:57:12|34061.84
06:57:13|34061.84
06:57:14|34061.84
06:57:16|34063.81
06:57:16|34063.81
06:57:18|34063.81
06:57:18|34068.39
06:57:19|34071.56
06:57:20|34071.56
06:57:21|34071.56
06:57:23|34071.56
06:57:24|34067.93
06:57:24|34083.13
06:57:25|34087.52
06:57:26|34087.52
06:57:28|34083.67
06:57:29|34094.82
06:57:29|34097.78
06:57:30|34098.18
06:57:31|34106.1
06:57:32|34106.1
06:57:33|34106.1
06:57:34|34106.1
06:57:35|34106.1
06:57:37|34094.98
06:57:37|34083.67
06:57:39|34083.67
06:57:40|34083.67
06:57:40|34086.
06:57:42|34086.
06:57:42|34086.
06:57:43|34086.
06:57:44|34086.
06:57:46|34083.45
06:57:46|34097.87
06:57:47|34096.17
06:57:50|34096.17
06:57:50|34096.17
06:57:51|34085.89
06:57:52|34085.89
06:57:54|34085.89
06:57:54|34085.89
06:57:56|34085.89
06:57:56|34085.89
06:57:57|34072.48
06:57:59|34072.48
06:57:59|34072.48
06:58:00|34072.48
06:58:02|34074.08
06:58:02|34064.1
06:58:03|34064.1
06:58:04|34064.1
06:58:05|34064.1
06:58:06|34064.1
06:58:07|34064.1
06:58:08|34064.1
06:58:09|34064.1
06:58:10|34064.1
06:58:11|34064.1
06:58:13|34107.8
06:58:13|34107.8
06:58:16|34107.8
06:58:17|34107.8
06:58:17|34075.1
06:58:18|34082.37
06:58:19|34085.96
06:58:20|34085.96
06:58:21|34085.96
06:58:22|34085.96
06:58:23|34082.1
06:58:24|34082.1
06:58:25|34082.1
06:58:26|34082.1
06:58:27|34082.1
06:58:28|34082.1
06:58:29|34082.1
06:58:30|34082.1
06:58:31|34082.1
06:58:32|34077.85
06:58:33|34077.85
06:58:34|34077.83
06:58:35|34077.83
06:58:37|34077.83
06:58:37|34077.83
06:58:38|34069.23
06:58:39|34069.23
06:58:40|34069.23
06:58:41|34069.23
06:58:42|34069.23
06:58:43|34069.23
06:58:44|34069.23
06:58:45|34068.96
06:58:46|34068.96
06:58:47|34068.96
06:58:48|34068.96
06:58:49|34085.97
06:58:50|34085.98
06:58:52|34102.98
06:58:53|34102.98
06:58:54|34102.98
06:58:55|34102.98
06:58:56|34072.62
06:58:57|34074.1
06:58:58|34074.1
06:58:59|34074.1
06:59:00|34052.82
06:59:01|34049.05
06:59:03|34043.2
06:59:04|34040.37
06:59:05|34040.37
06:59:07|34030.59
06:59:08|34000.
06:59:09|34011.7
06:59:11|34011.7
06:59:12|34011.7
06:59:13|34011.7
06:59:13|34021.17
06:59:14|34021.17
06:59:16|34021.17
06:59:17|34021.17
06:59:18|34021.17
06:59:19|34021.17
06:59:20|34021.17
06:59:21|34021.17
06:59:22|34021.17
06:59:22|34021.17
06:59:23|34021.17
06:59:24|34021.17
06:59:25|34021.17
06:59:26|34023.02
06:59:28|34023.02
06:59:28|34023.02
06:59:29|34023.02
06:59:30|34023.02
06:59:31|34023.02
06:59:32|34023.02
06:59:33|34023.02
06:59:36|34023.02
06:59:36|34023.02
06:59:37|34023.02
06:59:38|34023.02
06:59:40|34023.02
06:59:40|34023.02
06:59:42|34023.02
06:59:42|34023.02
06:59:43|34023.02
06:59:44|34026.56
06:59:45|34026.56
06:59:46|34026.56
06:59:48|34026.56
06:59:48|34026.56
06:59:49|34026.56
06:59:52|34026.56
06:59:53|34014.85
06:59:54|34014.85
06:59:55|34014.85
06:59:57|34013.16
06:59:58|34013.16
06:59:59|34013.16
07:00:00|34013.16
07:00:01|34013.16
07:00:02|34013.16
07:00:03|34013.16
07:00:04|34013.16
07:00:05|34013.16
07:00:06|34013.16
07:00:07|34042.
07:00:08|34042.
07:00:10|34049.01
07:00:11|34023.94
07:00:11|34023.94
07:00:13|34023.94
07:00:14|34029.99
07:00:15|34029.99
07:00:16|34029.99
07:00:17|34029.99
07:00:18|34029.99
07:00:19|34029.99
07:00:20|34029.94
07:00:20|34029.94
07:00:21|34029.94
07:00:22|34029.94
07:00:24|34029.94
07:00:25|34029.94
07:00:25|34029.94
07:00:27|34029.94
07:00:28|34029.94
07:00:29|34029.94
07:00:30|34029.94
07:00:30|34029.94
07:00:32|34049.
07:00:33|34048.99
07:00:34|34048.99
07:00:35|34032.34
07:00:36|34032.34
07:00:37|34032.34
07:00:38|34032.34
07:00:39|34032.34
07:00:40|34032.34
07:00:40|34032.34
07:00:41|34032.34
07:00:43|34032.34
07:00:44|34020.18
07:00:45|34020.18
07:00:46|34020.18
07:00:47|34020.18
07:00:48|34020.18
07:00:49|34005.37
07:00:50|34005.37
07:00:52|34017.33
07:00:52|34017.33
07:00:54|34017.33
07:00:55|34033.24
07:00:55|34033.24
07:00:57|34033.24
07:00:58|34033.24
07:00:59|34033.24
07:01:00|34033.24
07:01:01|34033.24
07:01:02|34033.24
07:01:03|34033.24
07:01:04|34033.24
07:01:05|34007.01
07:01:07|34018.92
07:01:08|34018.92
07:01:09|34018.92
07:01:10|34018.92
07:01:11|34018.92
07:01:12|34018.92
07:01:13|34002.71
07:01:14|34002.71
07:01:15|34002.71
07:01:17|34002.71
07:01:17|34000.
07:01:19|34000.
07:01:19|34000.
07:01:21|34000.
07:01:23|34000.
07:01:23|33944.65
07:01:24|33914.45
07:01:25|33852.26
07:01:27|33873.35
07:01:27|33908.36
07:01:28|33873.44
07:01:29|33899.36
07:01:31|33909.81
07:01:32|33920.29
07:01:33|33920.29
07:01:34|33927.04
07:01:35|33927.04
07:01:36|33927.04
07:01:37|33930.87
07:01:38|33948.42
07:01:39|33946.93
07:01:40|33946.93
07:01:41|33945.76
07:01:42|33948.07
07:01:43|33948.07
07:01:45|33948.07
07:01:45|33948.07
07:01:46|33948.07
07:01:47|33948.07
07:01:48|33948.07
07:01:49|33948.07
07:01:50|33948.07
07:01:51|33952.13
07:01:52|33952.13
07:01:53|33952.13
07:01:55|33952.13
07:01:57|33947.51
07:01:57|33947.51
07:01:59|33947.51
07:02:00|33935.76
07:02:00|33935.76
07:02:01|33935.76
07:02:02|33930.37
07:02:04|33932.32
07:02:04|33932.32
07:02:05|33930.62
07:02:06|33921.04
07:02:07|33903.46
07:02:08|33903.46
07:02:09|33903.46
07:02:10|33903.46
07:02:11|33903.46
07:02:12|33903.46
07:02:13|33903.46
07:02:14|33894.11
07:02:15|33884.55
07:02:16|33884.55
07:02:17|33884.55
07:02:18|33884.55
07:02:19|33877.75
07:02:20|33877.75
07:02:21|33885.89
07:02:22|33885.89
07:02:23|33885.89
07:02:24|33882.5
07:02:25|33882.5
07:02:26|33882.5
07:02:27|33887.29
07:02:28|33870.71
07:02:29|33871.82
07:02:30|33871.82
07:02:31|33871.82
07:02:32|33880.69
07:02:33|33876.23
07:02:34|33876.23
07:02:35|33876.23
07:02:36|33876.23
07:02:37|33876.23
07:02:38|33862.56
07:02:39|33861.71
07:02:40|33810.21
07:02:41|33828.08
07:02:42|33817.38
07:02:43|33835.44
07:02:44|33833.52
07:02:45|33833.52
07:02:46|33848.48
07:02:47|33848.48
07:02:48|33866.47
07:02:49|33850.86
07:02:50|33879.04
07:02:51|33893.3
07:02:53|33894.05
07:02:54|33909.81
07:02:56|33922.68
07:02:57|33914.47
07:02:58|33914.47
07:02:59|33914.47
07:03:00|33914.47
07:03:01|33914.47
07:03:02|33914.47
07:03:03|33914.47
07:03:04|33920.07
07:03:05|33920.07
07:03:06|33927.94
07:03:08|33927.94
07:03:09|33927.94
07:03:09|33927.94
07:03:11|33935.14
07:03:11|33935.14
07:03:12|33918.67
07:03:14|33913.82
07:03:15|33935.7
07:03:16|33935.7
07:03:17|33935.7
07:03:18|33935.7
07:03:19|33946.83
07:03:20|33946.83
07:03:21|33946.83
07:03:23|33946.83
07:03:24|33946.83
07:03:25|33946.83
07:03:25|33946.83
07:03:28|33945.97
07:03:28|33945.97
07:03:29|33945.97
07:03:30|33945.97
07:03:31|33934.63
07:03:32|33934.63
07:03:33|33934.63
07:03:34|33934.63
07:03:35|33934.63
07:03:36|33934.63
07:03:37|33934.63
07:03:38|33928.96
07:03:39|33928.96
07:03:41|33928.96
07:03:42|33928.96
07:03:43|33928.96
07:03:44|33928.96
07:03:45|33928.96
07:03:46|33928.96
07:03:47|33928.96
07:03:48|33935.65
07:03:49|33935.65
07:03:50|33935.59
07:03:51|33935.59
07:03:52|33935.59
07:03:53|33935.59
07:03:55|33945.97
07:03:57|33961.87
07:03:59|33961.87
07:03:59|33961.87
07:04:01|33980.78
07:04:01|33980.33
07:04:04|33982.43
07:04:04|33982.43
07:04:05|33982.43
07:04:06|33982.43
07:04:07|33982.43
07:04:08|33982.43
07:04:10|33982.43
07:04:11|33982.46
07:04:12|33982.46
07:04:14|33983.79
07:04:15|33983.79
07:04:16|33983.79
07:04:16|33983.79
07:04:18|33983.79
07:04:19|33966.22
07:04:19|33946.8
07:04:21|33946.8
07:04:22|33946.8
07:04:23|33946.8
07:04:24|33946.8
07:04:25|33946.79
07:04:26|33946.79
07:04:27|33946.79
07:04:28|33946.79
07:04:28|33946.79
07:04:29|33946.79
07:04:31|33946.79
07:04:32|33946.79
07:04:33|33946.79
07:04:34|33946.79
07:04:34|33946.79
07:04:36|33946.79
07:04:37|33954.69
07:04:38|33954.69
07:04:38|33954.69
07:04:39|33954.69
07:04:40|33966.22
07:04:41|33966.22
07:04:42|33966.22
07:04:43|33966.22
07:04:45|33966.22
07:04:45|33966.22
07:04:46|33966.22
07:04:48|33966.22
07:04:49|33966.22
07:04:50|33966.22
07:04:51|33976.19
07:04:51|33983.78
07:04:52|33983.78
07:04:53|33983.78
07:04:56|33944.35
07:04:58|33944.35
07:04:59|33933.1
07:05:00|33943.15
07:05:01|33927.91
07:05:03|33927.91
07:05:04|33927.91
07:05:05|33927.91
07:05:06|33927.91
07:05:07|33927.91
07:05:08|33927.91
07:05:09|33923.31
07:05:09|33923.31
07:05:11|33932.74
07:05:12|33932.74
07:05:13|33932.74
07:05:14|33932.74
07:05:15|33932.74
07:05:16|33932.74
07:05:17|33934.1
07:05:18|33934.1
07:05:19|33942.81
07:05:20|33928.87
07:05:21|33928.87
07:05:22|33928.87
07:05:23|33954.19
07:05:24|33934.7
07:05:25|33920.12
07:05:26|33920.12
07:05:27|33920.12
07:05:28|33920.12
07:05:29|33920.12
07:05:30|33920.12
07:05:32|33936.37
07:05:33|33936.37
07:05:33|33936.37
07:05:35|33938.16
07:05:36|33938.16
07:05:36|33938.16
07:05:38|33938.16
07:05:39|33938.16
07:05:40|33938.16
07:05:41|33938.16
07:05:42|33938.16
07:05:42|33938.16
07:05:44|33921.2
07:05:45|33921.2
07:05:46|33921.2
07:05:47|33939.79
07:05:48|33939.79
07:05:49|33939.79
07:05:50|33939.79
07:05:50|33939.79
07:05:52|33939.79
07:05:53|33939.79
07:05:54|33939.79
07:05:55|33939.79
07:05:57|33939.79
07:05:59|33939.79
07:06:00|33944.66
07:06:01|33944.66
07:06:02|33944.66
07:06:04|33944.66
07:06:06|33944.66
07:06:07|33944.66
07:06:08|33944.66
07:06:10|33944.66
07:06:10|33944.66
07:06:12|33939.13
07:06:14|33939.13
07:06:14|33939.13
07:06:15|33939.13
07:06:16|33939.13
07:06:17|33939.13
07:06:18|33939.13
07:06:19|33939.13
07:06:20|33939.13
07:06:22|33939.13
07:06:23|33949.17
07:06:23|33949.17
07:06:25|33949.17
07:06:25|33937.79
07:06:26|33937.79
07:06:27|33937.79
07:06:28|33937.79
07:06:29|33937.79
07:06:30|33937.79
07:06:31|33937.79
07:06:32|33937.79
07:06:34|33937.79
07:06:34|33944.95
07:06:36|33944.95
07:06:36|33944.95
07:06:37|33944.95
07:06:38|33944.95
07:06:39|33944.95
07:06:41|33944.95
07:06:42|33944.95
07:06:42|33944.95
07:06:43|33944.95
07:06:44|33944.95
07:06:45|33944.95
07:06:47|33945.52
07:06:47|33945.52
07:06:48|33902.62
07:06:49|33902.62
07:06:50|33902.62
07:06:52|33902.62
07:06:52|33902.62
07:06:53|33902.62
07:06:54|33902.62
07:06:55|33902.62
07:06:57|33916.8
07:06:59|33916.8
07:06:59|33916.8
07:07:00|33916.8
07:07:02|33916.8
07:07:03|33916.8
07:07:03|33916.8
07:07:04|33916.8
07:07:06|33916.8
07:07:06|33916.8
07:07:08|33916.8
07:07:09|33916.8
07:07:10|33918.47
07:07:11|33907.16
07:07:12|33907.16
07:07:14|33907.16
07:07:14|33907.16
07:07:15|33937.77
07:07:16|33912.91
07:07:18|33912.91
07:07:18|33912.91
07:07:20|33912.91
07:07:20|33912.91
07:07:21|33932.59
07:07:23|33932.59
07:07:23|33932.59
07:07:25|33932.59
07:07:25|33932.59
07:07:28|33932.59
07:07:28|33932.59
07:07:30|33932.59
07:07:31|33932.59
07:07:33|33932.59
07:07:34|33924.72
07:07:35|33924.72
07:07:36|33924.72
07:07:37|33920.98
07:07:38|33920.98
07:07:39|33905.2
07:07:40|33905.2
07:07:41|33905.2
07:07:42|33905.2
07:07:43|33905.2
07:07:44|33905.2
07:07:45|33925.32
07:07:46|33925.32
07:07:47|33925.32
07:07:48|33925.32
07:07:49|33925.32
07:07:50|33925.32
07:07:51|33925.32
07:07:52|33925.32
07:07:53|33925.32
07:07:55|33925.32
07:07:56|33928.31
07:07:57|33928.31
07:07:59|33946.69
07:08:01|33946.69
07:08:01|33946.69
07:08:02|33946.69
07:08:03|33950.
07:08:05|33950.
07:08:06|33938.82
07:08:08|33950.
07:08:08|33950.
07:08:09|33950.
07:08:11|33983.79
07:08:12|33980.78
07:08:12|33980.78
07:08:14|33980.78
07:08:14|34000.
07:08:15|34000.
07:08:17|33998.71
07:08:18|33998.71
07:08:19|34014.66
07:08:19|34026.49
07:08:21|34029.68
07:08:22|34029.82
07:08:22|34034.27
07:08:24|34024.31
07:08:24|34003.35
07:08:26|34003.35
07:08:27|34032.92
07:08:28|34035.51
07:08:29|34019.7
07:08:30|34035.51
07:08:31|34035.51
07:08:33|34070.49
07:08:34|34077.52
07:08:35|34088.1
07:08:36|34077.96
07:08:37|34093.26
07:08:38|34062.38
07:08:39|34048.64
07:08:40|34048.64
07:08:41|34076.2
07:08:42|34076.2
07:08:42|34076.2
07:08:44|34076.2
07:08:45|34062.07
07:08:46|34062.07
07:08:46|34062.07
07:08:48|34062.07
07:08:50|34062.07
07:08:50|34062.07
07:08:51|34062.19
07:08:52|34065.68
07:08:53|34065.68
07:08:54|34065.68
07:08:56|34065.68
07:08:56|34065.68
07:08:58|34065.68
07:08:59|34065.68
07:09:01|34070.25
07:09:01|34070.25
07:09:04|34070.25
07:09:05|34076.17
07:09:06|34076.17
07:09:07|34076.17
07:09:09|34076.17
07:09:10|34076.17
07:09:11|34076.17
07:09:12|34076.17
07:09:12|34069.23
07:09:14|34069.23
07:09:15|34084.46
07:09:16|34100.
07:09:17|34114.76
07:09:18|34095.07
07:09:18|34095.17
07:09:20|34095.17
07:09:21|34097.17
07:09:23|34089.54
07:09:23|34089.53
07:09:26|34089.53
07:09:26|34089.56
07:09:27|34089.56
07:09:28|34117.32
07:09:30|34082.65
07:09:30|34082.65
07:09:32|34082.65
07:09:32|34082.65
07:09:33|34082.65
07:09:34|34082.65
07:09:35|34082.65
07:09:36|34082.65
07:09:37|34082.65
07:09:38|34082.65
07:09:39|34102.68
07:09:40|34102.68
07:09:41|34102.68
07:09:42|34102.68
07:09:43|34102.68
07:09:44|34075.14
07:09:45|34078.55
07:09:46|34078.55
07:09:47|34078.55
07:09:48|34078.55
07:09:49|34078.55
07:09:50|34095.3
07:09:52|34095.3
07:09:52|34095.3
07:09:53|34095.3
07:09:54|34095.3
07:09:56|34095.3
07:09:56|34095.3
07:09:57|34084.66
07:09:58|34084.66
07:10:01|34084.66
07:10:01|34053.74
07:10:03|34063.06
07:10:04|34063.06
07:10:05|34063.06
07:10:07|34063.06
07:10:08|34066.77
07:10:09|34066.77
07:10:10|34066.77
07:10:12|34066.77
07:10:12|34066.77
07:10:13|34085.32
07:10:14|34085.32
07:10:16|34085.32
07:10:17|34085.32
07:10:18|34067.33
07:10:19|34067.33
07:10:20|34067.33
07:10:20|34067.33
07:10:22|34067.33
07:10:23|34086.28
07:10:24|34086.28
07:10:25|34086.28
07:10:25|34086.28
07:10:27|34097.85
07:10:27|34097.85
07:10:29|34097.85
07:10:29|34097.85
07:10:31|34080.98
07:10:32|34080.98
07:10:33|34080.98
07:10:34|34080.98
07:10:35|34080.98
07:10:36|34105.25
07:10:37|34105.25
07:10:37|34105.25
07:10:39|34100.81
07:10:40|34100.89
07:10:40|34100.82
07:10:42|34058.31
07:10:43|34058.31
07:10:43|34058.31
07:10:45|34091.2
07:10:46|34091.66
07:10:47|34111.18
07:10:48|34111.18
07:10:49|34111.18
07:10:50|34111.18
07:10:51|34111.18
07:10:52|34111.18
07:10:53|34111.18
07:10:54|34111.18
07:10:55|34089.55
07:10:56|34089.55
07:10:57|34089.55
07:10:58|34104.9
07:10:59|34104.9
07:11:00|34089.65
07:11:01|34089.65
07:11:02|34089.65
07:11:04|34094.72
07:11:04|34094.72
07:11:05|34094.72
07:11:07|34095.98
07:11:08|34095.98
07:11:09|34107.8
07:11:11|34127.57
07:11:12|34127.57
07:11:13|34127.57
07:11:14|34127.57
07:11:15|34127.57
07:11:16|34127.57
07:11:17|34127.57
07:11:17|34127.57
07:11:19|34114.23
07:11:19|34114.23
07:11:20|34114.23
07:11:21|34128.42
07:11:22|34128.42
07:11:24|34113.81
07:11:24|34128.42
07:11:25|34128.42
07:11:26|34114.34
07:11:27|34114.34
07:11:29|34114.32
07:11:30|34114.32
07:11:30|34114.32
07:11:31|34114.32
07:11:34|34122.7
07:11:34|34136.91
07:11:35|34136.91
07:11:36|34136.91
07:11:37|34135.29
07:11:38|34133.59
07:11:39|34113.59
07:11:40|34113.59
07:11:42|34113.59
07:11:43|34113.59
07:11:44|34107.85
07:11:45|34107.85
07:11:46|34107.85
07:11:47|34107.85
07:11:48|34107.85
07:11:49|34107.85
07:11:50|34107.85
07:11:51|34107.85
07:11:52|34107.85
07:11:53|34107.85
07:11:54|34117.47
07:11:55|34117.47
07:11:56|34117.47
07:11:57|34128.37
07:11:58|34128.37
07:11:59|34128.37
07:12:00|34128.37
07:12:01|34128.37
07:12:03|34128.37
07:12:04|34128.37
07:12:05|34128.37
07:12:06|34128.37
07:12:08|34131.43
07:12:09|34114.68
07:12:10|34114.68
07:12:10|34114.68
07:12:12|34114.68
07:12:14|34114.68
07:12:15|34125.57
07:12:16|34125.57
07:12:17|34124.99
07:12:18|34124.99
07:12:20|34124.99
07:12:20|34124.99
07:12:22|34119.41
07:12:22|34119.41
07:12:24|34119.41
07:12:24|34119.41
07:12:26|34115.85
07:12:26|34115.85
07:12:28|34124.21
07:12:29|34124.21
07:12:29|34135.33
07:12:30|34123.04
07:12:31|34123.04
07:12:32|34123.04
07:12:33|34123.04
07:12:34|34123.04
07:12:35|34078.85
07:12:36|34078.85
07:12:38|34078.85
07:12:38|34078.85
07:12:40|34078.85
07:12:40|34105.81
07:12:42|34105.81
07:12:43|34105.81
07:12:44|34105.81
07:12:44|34092.25
07:12:45|34092.25
07:12:46|34092.25
07:12:47|34092.25
07:12:48|34104.54
07:12:49|34104.54
07:12:50|34104.54
07:12:51|34104.54
07:12:52|34104.54
07:12:53|34104.54
07:12:54|34104.54
07:12:55|34104.54
07:12:56|34104.54
07:12:59|34104.54
07:12:59|34104.54
07:13:00|34104.54
07:13:01|34104.54
07:13:02|34104.54
07:13:04|34105.49
07:13:06|34105.49
07:13:08|34105.49
07:13:09|34091.11
07:13:10|34091.11
07:13:11|34091.11
07:13:12|34091.11
07:13:14|34091.11
07:13:15|34117.66
07:13:16|34117.66
07:13:17|34117.66
07:13:18|34117.66
07:13:19|34112.53
07:13:20|34112.53
07:13:21|34112.53
07:13:23|34112.53
07:13:23|34112.53
07:13:24|34112.53
07:13:25|34112.53
07:13:27|34112.53
07:13:27|34107.71
07:13:28|34107.71
07:13:29|34102.82
07:13:30|34091.82
07:13:31|34091.82
07:13:32|34091.82
07:13:33|34091.82
07:13:34|34091.82
07:13:35|34091.82
07:13:36|34064.23
07:13:37|34064.23
07:13:38|34076.32
07:13:39|34076.32
07:13:40|34076.32
07:13:41|34076.32
07:13:42|34076.32
07:13:43|34076.32
07:13:44|34076.32
07:13:45|34076.32
07:13:46|34063.72
07:13:47|34063.72
07:13:48|34070.2
07:13:49|34090.61
07:13:50|34090.61
07:13:51|34067.3
07:13:52|34067.3
07:13:53|34067.3
07:13:54|34067.3
07:13:55|34067.3
07:13:56|34067.3
07:13:57|34052.4
07:13:58|34052.4
07:13:59|34052.4
07:14:00|34042.74
07:14:01|34040.68
07:14:02|34040.68
07:14:03|34040.68
07:14:05|34041.76
07:14:06|34041.76
07:14:08|34041.76
07:14:09|34041.76
07:14:10|34041.76
07:14:11|34038.27
07:14:12|34038.27
07:14:13|34038.27
07:14:14|34038.25
07:14:15|34038.25
07:14:16|34038.25
07:14:18|34038.25
07:14:20|34038.25
07:14:21|34038.25
07:14:22|34038.25
07:14:22|34038.25
07:14:23|34038.25
07:14:25|34038.25
07:14:26|34052.39
07:14:26|34052.39
07:14:27|34052.39
07:14:29|34030.09
07:14:29|34064.8
07:14:31|34064.8
07:14:32|34064.8
07:14:33|34064.8
07:14:34|34064.8
07:14:35|34064.8
07:14:36|34064.8
07:14:37|34074.52
07:14:37|34074.52
07:14:40|34074.52
07:14:40|34075.28
07:14:41|34075.28
07:14:42|34075.28
07:14:43|34075.28
07:14:45|34075.28
07:14:45|34064.68
07:14:47|34064.68
07:14:47|34064.68
07:14:49|34076.51
07:14:50|34076.51
07:14:50|34076.51
07:14:51|34076.51
07:14:52|34076.51
07:14:53|34076.51
07:14:55|34076.51
07:14:55|34076.51
07:14:57|34076.51
07:14:57|34076.51
07:14:59|34076.51
07:15:00|34076.51
07:15:00|34074.37
07:15:02|34074.37
07:15:02|34059.1
07:15:03|34059.1
07:15:06|34059.1
07:15:06|34059.1
07:15:08|34059.1
07:15:10|34060.38
07:15:11|34060.38
07:15:12|34074.32
07:15:13|34074.32
07:15:14|34074.31
07:15:15|34074.31
07:15:16|34074.31
07:15:17|34074.31
07:15:18|34074.31
07:15:19|34074.31
07:15:20|34074.31
07:15:21|34074.31
07:15:22|34074.31
07:15:23|34074.31
07:15:24|34069.94
07:15:25|34069.94
07:15:26|34069.94
07:15:27|34069.94
07:15:28|34069.94
07:15:29|34069.94
07:15:30|34053.86
07:15:31|34053.86
07:15:32|34053.86
07:15:33|34053.86
07:15:34|34053.86
07:15:35|34070.5
07:15:36|34070.5
07:15:37|34070.5
07:15:38|34070.5
07:15:39|34070.5
07:15:40|34070.5
07:15:41|34070.5
07:15:42|34070.5
07:15:43|34070.5
07:15:44|34070.5
07:15:45|34070.5
07:15:46|34070.49
07:15:47|34070.49
07:15:48|34078.09
07:15:49|34078.09
07:15:50|34078.09
07:15:51|34078.09
07:15:52|34078.09
07:15:53|34078.09
07:15:54|34078.09
07:15:55|34078.09
07:15:56|34078.09
07:15:57|34076.45
07:15:58|34076.45
07:16:00|34076.45
07:16:00|34076.45
07:16:01|34076.45
07:16:02|34076.45
07:16:03|34076.45
07:16:04|34076.45
07:16:05|34082.55
07:16:06|34084.07
07:16:07|34084.07
07:16:08|34084.07
07:16:09|34073.02
07:16:11|34073.02
07:16:11|34073.02
07:16:12|34073.02
07:16:14|34086.95
07:16:15|34086.95
07:16:16|34086.95
07:16:18|34086.95
07:16:18|34086.95
07:16:19|34090.63
07:16:20|34090.63
07:16:21|34090.65
07:16:22|34090.65
07:16:23|34090.65
07:16:24|34097.78
07:16:25|34097.78
07:16:27|34097.78
07:16:27|34104.37
07:16:28|34104.37
07:16:29|34104.37
07:16:30|34104.37
07:16:31|34104.37
07:16:33|34101.91
07:16:33|34101.91
07:16:34|34101.91
07:16:35|34101.91
07:16:36|34101.91
07:16:38|34101.91
07:16:39|34096.48
07:16:40|34091.89
07:16:41|34091.89
07:16:42|34091.89
07:16:43|34091.89
07:16:43|34094.56
07:16:44|34094.56
07:16:45|34094.56
07:16:46|34094.56
07:16:47|34094.56
07:16:48|34094.56
07:16:49|34094.56
07:16:50|34094.56
07:16:51|34081.46
07:16:53|34081.46
07:16:53|34081.46
07:16:55|34081.46
07:16:55|34098.54
07:16:57|34098.54
07:16:57|34098.54
07:16:59|34098.54
07:17:00|34098.54
07:17:01|34084.88
07:17:02|34084.88
07:17:02|34084.88
07:17:03|34084.88
07:17:04|34084.88
07:17:05|34101.3
07:17:08|34107.81
07:17:09|34107.81
07:17:10|34109.88
07:17:11|34116.63
07:17:13|34116.63
07:17:13|34116.63
07:17:14|34116.63
07:17:16|34116.63
07:17:17|34116.63
07:17:18|34116.6
07:17:19|34116.58
07:17:21|34116.58
07:17:22|34104.16
07:17:23|34104.16
07:17:23|34104.16
07:17:24|34116.37
07:17:27|34116.37
07:17:27|34116.37
07:17:29|34116.37
07:17:30|34112.55
07:17:30|34112.55
07:17:31|34127.9
07:17:33|34127.9
07:17:33|34127.9
07:17:34|34127.9
07:17:35|34127.9
07:17:37|34127.9
07:17:37|34127.9
07:17:38|34130.74
07:17:40|34130.74
07:17:41|34114.28
07:17:42|34114.28
07:17:43|34114.28
07:17:43|34113.55
07:17:45|34118.14
07:17:46|34118.14
07:17:47|34118.14
07:17:47|34118.14
07:17:49|34118.14
07:17:50|34118.14
07:17:51|34118.14
07:17:51|34128.94
07:17:52|34128.94
07:17:54|34113.43
07:17:55|34113.43
07:17:56|34113.43
07:17:56|34113.43
07:17:57|34113.43
07:17:58|34125.19
07:18:00|34125.19
07:18:01|34125.19
07:18:02|34125.19
07:18:02|34125.19
07:18:04|34109.19
07:18:05|34109.19
07:18:06|34109.19
07:18:07|34109.19
07:18:08|34096.55
07:18:10|34096.55
07:18:10|34096.55
07:18:11|34085.91
07:18:12|34085.91
07:18:14|34085.91
07:18:15|34095.53
07:18:16|34095.53
07:18:17|34095.53
07:18:17|34095.53
07:18:18|34095.53
07:18:19|34095.53
07:18:21|34085.49
07:18:22|34063.22
07:18:22|34063.22
07:18:25|34063.22
07:18:25|34070.92
07:18:26|34073.07
07:18:28|34073.07
07:18:28|34073.07
07:18:30|34073.07
07:18:30|34073.07
07:18:31|34073.07
07:18:32|34073.07
07:18:33|34073.07
07:18:34|34073.07
07:18:35|34073.07
07:18:36|34060.27
07:18:37|34060.27
07:18:39|34060.27
07:18:40|34041.64
07:18:41|33978.24
07:18:42|33998.3
07:18:42|33983.34
07:18:44|34000.
07:18:45|33996.05
07:18:45|34000.
07:18:47|34000.
07:18:47|34025.31
07:18:48|34040.74
07:18:50|34040.74
07:18:51|34035.62
07:18:51|34035.62
07:18:53|34039.01
07:18:54|34039.01
07:18:55|34039.01
07:18:55|34039.01
07:18:57|34048.15
07:18:58|34048.15
07:18:59|34048.15
07:19:00|34055.89
07:19:00|34055.89
07:19:01|34055.89
07:19:03|34058.3
07:19:04|34058.3
07:19:05|34066.03
07:19:06|34066.03
07:19:07|34066.03
07:19:08|34066.03
07:19:10|34052.33
07:19:11|34077.66
07:19:13|34040.93
07:19:15|34040.93
07:19:15|34040.93
07:19:16|34040.93
07:19:17|34069.03
07:19:18|34069.03
07:19:20|34069.03
07:19:20|34069.03
07:19:21|34069.03
07:19:23|34069.03
07:19:25|34077.43
07:19:25|34004.37
07:19:26|33967.33
07:19:27|33969.17
07:19:28|33987.61
07:19:29|33976.09
07:19:30|33976.09
07:19:31|33969.17
07:19:32|33975.24
07:19:33|33975.24
07:19:34|33972.
07:19:35|33977.49
07:19:36|33977.49
07:19:37|33977.49
07:19:39|33977.49
07:19:39|33977.49
07:19:40|33977.49
07:19:41|33992.31
07:19:42|33993.36
07:19:43|34000.14
07:19:44|34000.14
07:19:45|34001.93
07:19:46|34001.93
07:19:48|34001.93
07:19:48|34001.93
07:19:49|34001.93
07:19:50|34001.93
07:19:51|34004.95
07:19:52|34004.95
07:19:53|34004.95
07:19:54|34004.95
07:19:55|34008.81
07:19:56|34010.91
07:19:58|34010.91
07:19:59|34010.91
07:19:59|34010.91
07:20:01|34010.91
07:20:01|33987.16
07:20:02|33987.16
07:20:03|34010.91
07:20:04|34010.91
07:20:05|34010.91
07:20:06|34010.91
07:20:08|34010.91
07:20:08|34008.47
07:20:09|34008.47
07:20:10|34008.47
07:20:13|34013.6
07:20:13|34013.6
07:20:15|34013.6
07:20:16|34013.6
07:20:17|34013.6
07:20:19|34000.34
07:20:20|34011.92
07:20:21|34015.78
07:20:23|34000.31
07:20:24|34000.31
07:20:25|34000.31
07:20:26|34000.31
07:20:27|34000.31
07:20:28|34000.31
07:20:29|34000.31
07:20:30|34000.31
07:20:31|33991.3
07:20:32|34000.54
07:20:33|34003.98
07:20:34|34003.98
07:20:35|34003.98
07:20:36|34003.44
07:20:37|34016.87
07:20:38|34016.87
07:20:39|34016.87
07:20:40|34016.87
07:20:41|34016.87
07:20:43|34016.87
07:20:43|34016.87
07:20:44|34004.58
07:20:45|34003.95
07:20:46|34003.95
07:20:47|34003.95
07:20:48|34003.95
07:20:49|34003.95
07:20:50|34003.95
07:20:51|34003.95
07:20:52|34003.95
07:20:54|34003.95
07:20:54|34003.95
07:20:55|34014.41
07:20:56|34014.41
07:20:57|34014.41
07:20:58|34014.41
07:20:59|34012.24
07:21:01|34012.24
07:21:01|34012.24
07:21:02|34012.24
07:21:03|34012.24
07:21:04|34012.24
07:21:05|34012.24
07:21:06|34032.21
07:21:07|34032.21
07:21:08|34013.72
07:21:09|33996.06
07:21:11|33993.95
07:21:13|33993.95
07:21:15|33993.95
07:21:17|33993.95
07:21:17|33993.95
07:21:18|34010.63
07:21:19|34010.63
07:21:21|34010.63
07:21:22|34010.63
07:21:24|34006.39
07:21:24|34006.39
07:21:25|34006.39
07:21:27|34006.39
07:21:27|34006.39
07:21:29|34006.39
07:21:30|34004.17
07:21:31|34004.17
07:21:32|34004.17
07:21:33|34004.17
07:21:34|34004.17
07:21:35|34004.17
07:21:36|34004.17
07:21:37|34004.17
07:21:38|34013.1
07:21:39|34013.1
07:21:40|34013.1
07:21:41|34019.
07:21:42|34019.
07:21:43|34019.
07:21:45|34019.
07:21:45|34019.
07:21:46|34019.
07:21:47|34019.
07:21:48|34019.
07:21:49|34019.
07:21:50|34019.
07:21:51|34019.
07:21:52|34023.6
07:21:53|34023.6
07:21:54|34023.6
07:21:55|34023.6
07:21:56|34023.6
07:21:57|34023.6
07:21:58|34023.6
07:22:00|34023.6
07:22:01|34023.6
07:22:02|34023.6
07:22:03|33986.43
07:22:04|34005.77
07:22:05|34005.77
07:22:06|34005.77
07:22:07|34005.77
07:22:08|34005.77
07:22:09|33991.98
07:22:10|33987.71
07:22:11|33952.6
07:22:13|33952.6
07:22:15|33971.38
07:22:15|33971.38
07:22:16|33971.38
07:22:17|33971.38
07:22:19|33971.38
07:22:19|33971.38
07:22:22|33971.38
07:22:22|33971.38
07:22:23|33971.38
07:22:24|33974.91
07:22:25|33974.91
07:22:27|33969.81
07:22:28|33966.41
07:22:29|33966.41
07:22:30|33966.41
07:22:31|33966.41
07:22:32|33966.41
07:22:33|33966.41
07:22:34|33966.41
07:22:35|33966.41
07:22:36|33966.41
07:22:37|33966.41
07:22:38|33971.34
07:22:39|33971.34
07:22:40|33971.34
07:22:41|33971.34
07:22:42|33971.34
07:22:43|33971.34
07:22:44|33986.86
07:22:46|33986.86
07:22:47|33986.86
07:22:47|33986.86
07:22:48|33988.92
07:22:49|33988.92
07:22:50|33983.82
07:22:51|33983.82
07:22:52|33983.82
07:22:53|33983.82
07:22:54|33983.82
07:22:55|33983.82
07:22:56|33983.82
07:22:57|33983.82
07:22:58|33983.82
07:22:59|33983.82
07:23:00|33983.82
07:23:01|33993.07
07:23:02|33993.07
07:23:03|33971.34
07:23:04|33971.34
07:23:05|33971.34
07:23:06|33971.34
07:23:07|33971.34
07:23:08|33971.34
07:23:09|33971.34
07:23:10|33971.34
07:23:11|33971.34
07:23:12|33972.24
07:23:13|33972.24
07:23:14|33972.24
07:23:16|33972.24
07:23:17|33972.24
07:23:18|33972.24
07:23:20|33972.24
07:23:22|33972.24
07:23:23|33972.24
07:23:23|33970.04
07:23:24|33970.04
07:23:26|33970.04
07:23:26|33970.04
07:23:28|33970.04
07:23:28|33970.04
07:23:30|33970.04
07:23:31|33970.04
07:23:32|33970.04
07:23:33|33970.04
07:23:34|33970.04
07:23:35|33970.04
07:23:35|33970.04
07:23:36|33970.04
07:23:37|33970.04
07:23:40|33992.31
07:23:40|33992.31
07:23:42|33992.31
07:23:43|33992.31
07:23:44|33992.31
07:23:44|33990.62
07:23:46|33990.62
07:23:46|33990.62
07:23:47|33990.62
07:23:48|33990.62
07:23:49|33990.62
07:23:51|33990.62
07:23:51|33990.62
07:23:52|33990.62
07:23:53|33990.62
07:23:54|33990.62
07:23:56|33990.62
07:23:56|33990.62
07:23:57|33989.68
07:23:59|33989.68
07:24:00|33989.68
07:24:02|33989.68
07:24:02|33981.97
07:24:03|33933.76
07:24:04|33932.09
07:24:05|33927.64
07:24:06|33927.64
07:24:07|33927.64
07:24:08|33927.64
07:24:09|33943.9
07:24:10|33943.9
07:24:11|33943.9
07:24:12|33943.9
07:24:14|33955.49
07:24:16|33955.49
07:24:18|33941.66
07:24:20|33941.67
07:24:21|33941.67
07:24:21|33958.33
07:24:22|33958.33
07:24:25|33958.33
07:24:26|33958.33
07:24:26|33961.26
07:24:27|33961.47
07:24:28|33961.47
07:24:30|33975.81
07:24:30|33975.81
07:24:31|33975.81
07:24:32|33975.81
07:24:33|33974.1
07:24:35|33974.1
07:24:35|33974.1
07:24:37|33974.1
07:24:37|33974.1
07:24:38|33974.1
07:24:40|33976.65
07:24:41|33976.65
07:24:43|33976.65
07:24:44|33978.34
07:24:46|33977.32
07:24:47|33977.32
07:24:48|33977.32
07:24:49|33980.31
07:24:50|33980.31
07:24:51|33980.31
07:24:52|33980.31
07:24:53|33990.85
07:24:54|33990.85
07:24:55|33990.85
07:24:56|33990.93
07:24:57|33990.93
07:24:58|33990.93
07:24:59|33983.52
07:25:00|33983.52
07:25:01|33990.93
07:25:02|33990.93
07:25:03|33975.81
07:25:04|33975.81
07:25:05|33975.81
07:25:06|33958.83
07:25:07|33961.29
07:25:08|33946.36
07:25:09|33946.36
07:25:10|33959.
07:25:11|33959.
07:25:12|33959.
07:25:13|33959.
07:25:14|33959.
07:25:15|33959.
07:25:17|33969.61
07:25:17|33975.62
07:25:20|33975.62
07:25:20|33975.62
07:25:21|33975.62
07:25:23|33975.62
07:25:23|33975.62
07:25:24|33975.62
07:25:25|33975.62
07:25:26|33975.62
07:25:27|33975.62
07:25:29|33975.62
07:25:29|33962.64
07:25:31|33964.3
07:25:32|33964.3
07:25:32|33964.3
07:25:34|33964.3
07:25:35|33964.3
07:25:36|33964.3
07:25:36|33964.3
07:25:38|33964.3
07:25:39|33964.3
07:25:40|33964.3
07:25:41|33962.84
07:25:42|33945.72
07:25:43|33945.72
07:25:44|33945.72
07:25:45|33945.72
07:25:46|33975.81
07:25:47|33975.81
07:25:48|33975.81
07:25:49|33975.81
07:25:50|33975.81
07:25:51|33975.81
07:25:52|33973.99
07:25:53|33947.63
07:25:54|33960.6
07:25:55|33960.6
07:25:56|33960.6
07:25:57|33960.6
07:25:58|33960.6
07:25:59|33960.6
07:26:00|33960.6
07:26:01|33960.6
07:26:02|33968.74
07:26:03|33973.4
07:26:04|33973.4
07:26:05|33973.4
07:26:06|33973.4
07:26:07|33954.43
07:26:08|33920.86
07:26:09|33920.86
07:26:10|33920.86
07:26:11|33920.86
07:26:12|33943.43
07:26:13|33943.43
07:26:14|33941.42
07:26:15|33941.42
07:26:17|33941.42
07:26:18|33941.42
07:26:19|33941.42
07:26:21|33941.42
07:26:23|33940.06
07:26:23|33945.53
07:26:24|33945.53
07:26:25|33941.02
07:26:26|33941.02
07:26:28|33941.02
07:26:28|33941.02
07:26:29|33941.02
07:26:31|33947.51
07:26:31|33946.43
07:26:32|33946.43
07:26:33|33946.43
07:26:35|33946.43
07:26:36|33946.43
07:26:36|33946.37
07:26:38|33946.37
07:26:39|33946.37
07:26:39|33946.37
07:26:40|33946.37
07:26:43|33948.83
07:26:43|33948.83
07:26:45|33948.83
07:26:45|33948.83
07:26:46|33948.83
07:26:47|33951.44
07:26:49|33951.44
07:26:50|33959.28
07:26:51|33959.28
07:26:52|33959.28
07:26:53|33959.28
07:26:54|33944.43
07:26:55|33938.26
07:26:56|33938.26
07:26:57|33937.13
07:26:58|33937.13
07:26:59|33937.13
07:26:59|33937.13
07:27:01|33937.13
07:27:02|33948.92
07:27:03|33948.92
07:27:04|33937.36
07:27:05|33924.25
07:27:06|33924.25
07:27:07|33924.25
07:27:07|33919.97
07:27:09|33920.87
07:27:10|33920.87
07:27:11|33920.87
07:27:12|33914.97
07:27:13|33926.97
07:27:14|33926.97
07:27:15|33910.09
07:27:15|33913.4
07:27:17|33913.4
07:27:19|33913.4
07:27:19|33913.4
07:27:22|33932.93
07:27:22|33932.93
07:27:24|33915.88
07:27:24|33927.55
07:27:25|33927.55
07:27:26|33927.01
07:27:27|33927.01
07:27:28|33927.01
07:27:29|33927.01
07:27:30|33927.01
07:27:31|33927.01
07:27:32|33927.01
07:27:33|33927.01
07:27:35|33931.72
07:27:36|33926.72
07:27:37|33926.72
07:27:38|33926.72
07:27:39|33926.72
07:27:40|33926.72
07:27:41|33915.18
07:27:42|33915.18
07:27:43|33910.09
07:27:44|33900.97
07:27:46|33908.78
07:27:47|33918.77
07:27:47|33918.77
07:27:49|33918.77
07:27:50|33918.77
07:27:50|33918.77
07:27:52|33918.77
07:27:53|33918.77
07:27:54|33902.06
07:27:55|33902.06
07:27:55|33902.06
07:27:57|33908.78
07:27:58|33908.78
07:27:58|33928.76
07:27:59|33928.76
07:28:01|33928.76
07:28:02|33928.76
07:28:03|33928.76
07:28:04|33928.76
07:28:04|33928.76
07:28:06|33928.76
07:28:07|33928.76
07:28:08|33928.76
07:28:09|33916.58
07:28:10|33916.58
07:28:11|33916.58
07:28:12|33916.58
07:28:13|33916.58
07:28:14|33916.58
07:28:15|33916.58
07:28:16|33916.58
07:28:16|33916.58
07:28:19|33916.58
07:28:20|33916.58
07:28:20|33901.03
07:28:23|33901.03
07:28:24|33901.03
07:28:25|33901.03
07:28:26|33901.03
07:28:27|33894.34
07:28:28|33894.34
07:28:29|33951.12
07:28:30|33951.12
07:28:31|33951.12
07:28:32|33959.31
07:28:33|33959.31
07:28:34|33961.42
07:28:35|33951.11
07:28:36|33951.11
07:28:37|33951.11
07:28:38|33951.11
07:28:39|33951.11
07:28:40|33951.11
07:28:41|33937.07
07:28:42|33919.05
07:28:43|33942.03
07:28:44|33942.03
07:28:45|33942.03
07:28:46|33942.03
07:28:47|33942.03
07:28:48|33942.03
07:28:49|33942.03
07:28:50|33942.03
07:28:51|33942.03
07:28:52|33942.03
07:28:53|33942.03
07:28:54|33952.9
07:28:55|33952.9
07:28:56|33952.9
07:28:57|33961.53
07:28:58|33961.53
07:28:59|33961.53
07:29:00|33961.53
07:29:01|33961.53
07:29:02|33961.53
07:29:03|33961.53
07:29:04|33937.26
07:29:05|33947.24
07:29:06|33947.24
07:29:07|33947.24
07:29:08|33932.1
07:29:09|33932.1
07:29:10|33932.1
07:29:11|33932.1
07:29:12|33932.1
07:29:13|33932.1
07:29:14|33932.1
07:29:15|33932.1
07:29:16|33932.1
07:29:17|33932.1
07:29:18|33932.1
07:29:20|33932.1
07:29:20|33932.1
07:29:22|33932.1
07:29:24|33935.51
07:29:24|33935.51
07:29:26|33935.51
07:29:26|33935.51
07:29:28|33935.51
07:29:28|33935.51
07:29:30|33935.51
07:29:31|33937.66
07:29:31|33937.66
07:29:33|33949.53
07:29:34|33949.53
07:29:34|33949.53
07:29:36|33949.53
07:29:36|33949.53
07:29:37|33949.53
07:29:38|33949.53
07:29:40|33949.53
07:29:42|33949.53
07:29:42|33949.53
07:29:43|33949.53
07:29:44|33949.53
07:29:46|33949.53
07:29:46|33969.33
07:29:47|33969.33
07:29:48|33949.69
07:29:49|33949.69
07:29:50|33949.69
07:29:51|33949.69
07:29:53|33949.69
07:29:53|33949.69
07:29:55|33951.39
07:29:55|33952.77
07:29:56|33952.77
07:29:57|33942.59
07:29:59|33942.59
07:30:00|33942.59
07:30:01|33955.65
07:30:01|33964.24
07:30:03|33957.14
07:30:04|33957.14
07:30:05|33957.14
07:30:06|33957.14
07:30:07|33957.14
07:30:08|33957.14
07:30:08|33975.81
07:30:10|33992.31
07:30:11|33992.31
07:30:12|33992.31
07:30:13|33992.31
07:30:14|33998.32
07:30:16|34000.
07:30:16|34000.
07:30:17|34005.2
07:30:19|34025.06
07:30:21|34036.78
07:30:21|34036.78
07:30:23|34036.78
07:30:25|34036.78
07:30:27|34030.85
07:30:28|34030.85
07:30:30|34030.85
07:30:30|34030.85
07:30:31|34030.85
07:30:33|34035.59
07:30:33|34031.4
07:30:34|34031.4
07:30:35|34031.4
07:30:36|34031.4
07:30:37|34031.4
07:30:38|34031.4
07:30:39|34015.06
07:30:40|34015.06
07:30:41|34015.06
07:30:42|34015.06
07:30:44|34035.33
07:30:45|34035.33
07:30:45|34035.33
07:30:46|34035.33
07:30:48|34035.02
07:30:48|34035.02
07:30:49|34035.02
07:30:50|34035.02
07:30:51|34035.02
07:30:52|34035.02
07:30:53|34035.02
07:30:55|34035.02
07:30:55|34039.09
07:30:57|34039.09
07:30:57|34039.09
07:30:59|34039.09
07:30:59|34039.09
07:31:00|34039.09
07:31:01|34039.09
07:31:02|34039.09
07:31:03|34039.09
07:31:05|34039.09
07:31:06|34039.09
07:31:06|34036.93
07:31:07|34036.93
07:31:09|34021.89
07:31:09|34021.89
07:31:11|34021.89
07:31:11|34021.89
07:31:12|34021.89
07:31:13|34021.89
07:31:14|34015.63
07:31:16|34015.63
07:31:16|34015.63
07:31:17|34015.63
07:31:18|34019.25
07:31:20|34019.25
07:31:22|34019.25
07:31:23|34019.25
07:31:25|34019.25
07:31:26|34019.25
07:31:27|34019.25
07:31:28|34019.25
07:31:30|34037.07
07:31:30|34041.81
07:31:32|34041.81
07:31:32|34021.35
07:31:34|34021.35
07:31:35|34021.35
07:31:36|34021.35
07:31:37|34021.35
07:31:38|34021.35
07:31:40|34021.35
07:31:40|34021.35
07:31:41|34028.79
07:31:43|34028.79
07:31:43|34028.79
07:31:44|34028.79
07:31:46|34018.16
07:31:47|34018.16
07:31:48|34018.16
07:31:49|34018.16
07:31:50|34018.16
07:31:51|34018.16
07:31:53|34025.4
07:31:54|34023.7
07:31:55|34023.7
07:31:56|34023.7
07:31:56|34023.7
07:31:58|34023.7
07:31:59|34023.54
07:32:00|34023.54
07:32:01|34023.54
07:32:02|34023.54
07:32:03|34023.54
07:32:04|34017.39
07:32:05|34017.39
07:32:06|34015.67
07:32:06|34015.67
07:32:08|34015.67
07:32:09|34015.67
07:32:10|34015.67
07:32:11|34015.67
07:32:11|34015.67
07:32:13|34015.67
07:32:14|34015.67
07:32:15|34003.15
07:32:16|34003.15
07:32:17|34003.15
07:32:18|34003.15
07:32:19|34003.15
07:32:20|34003.15
07:32:20|34003.15
07:32:23|34003.15
07:32:24|34003.15
07:32:24|34003.15
07:32:26|34003.15
07:32:26|33994.1
07:32:27|33994.1
07:32:30|33994.1
07:32:30|33994.1
07:32:32|33994.1
07:32:32|33994.1
07:32:34|33994.1
07:32:35|33994.1
07:32:35|33994.1
07:32:37|33994.1
07:32:39|33994.1
07:32:39|33980.29
07:32:41|33980.29
07:32:42|33980.26
07:32:42|33980.26
07:32:43|33978.72
07:32:44|33975.25
07:32:45|33975.25
07:32:46|33975.25
07:32:47|33975.25
07:32:48|33975.25
07:32:49|33975.25
07:32:50|33975.25
07:32:51|33970.07
07:32:52|33970.07
07:32:53|33970.07
07:32:54|33970.07
07:32:55|33970.07
07:32:56|33970.07
07:32:57|33970.07
07:32:58|33970.07
07:32:59|34004.49
07:33:00|34004.49
07:33:01|34004.49
07:33:02|34007.3
07:33:03|34007.3
07:33:04|34007.3
07:33:05|34007.3
07:33:06|34007.3
07:33:07|34007.3
07:33:09|33995.09
07:33:10|33995.09
07:33:11|33995.09
07:33:12|33995.09
07:33:13|33982.34
07:33:14|33982.34
07:33:15|33982.34
07:33:16|33975.55
07:33:17|33975.55
07:33:18|33975.55
07:33:19|33975.55
07:33:20|33975.55
07:33:21|33990.11
07:33:22|33990.11
07:33:24|33990.11
07:33:25|33988.17
07:33:26|33988.17
07:33:28|33988.17
07:33:29|33988.17
07:33:31|33988.17
07:33:32|33977.71
07:33:33|33977.71
07:33:34|33977.71
07:33:34|33977.71
07:33:35|33978.34
07:33:36|33978.34
07:33:37|33978.34
07:33:39|33978.34
07:33:39|33978.34
07:33:40|33935.99
07:33:41|33915.58
07:33:42|33915.58
07:33:44|33928.79
07:33:44|33928.79
07:33:45|33923.75
07:33:47|33923.75
07:33:47|33932.22
07:33:48|33932.22
07:33:49|33915.58
07:33:50|33915.58
07:33:51|33915.58
07:33:52|33918.64
07:33:53|33918.64
07:33:54|33918.64
07:33:55|33921.88
07:33:56|33921.88
07:33:58|33941.46
07:33:58|33941.02
07:34:00|33941.02
07:34:00|33941.02
07:34:02|33946.5
07:34:02|33946.5
07:34:03|33946.5
07:34:04|33946.5
07:34:06|33915.11
07:34:07|33902.25
07:34:07|33881.74
07:34:08|33876.59
07:34:09|33882.89
07:34:11|33882.89
07:34:11|33882.89
07:34:13|33882.89
07:34:13|33876.37
07:34:15|33876.37
07:34:16|33876.37
07:34:16|33876.37
07:34:17|33876.37
07:34:18|33876.37
07:34:19|33876.37
07:34:20|33876.3
07:34:22|33876.3
07:34:23|33887.85
07:34:25|33872.84
07:34:27|33872.84
07:34:29|33867.11
07:34:30|33867.11
07:34:30|33867.11
07:34:31|33867.11
07:34:32|33871.26
07:34:33|33871.26
07:34:34|33878.41
07:34:35|33871.6
07:34:36|33871.6
07:34:38|33871.6
07:34:39|33871.6
07:34:39|33871.6
07:34:40|33871.6
07:34:41|33871.6
07:34:42|33871.6
07:34:43|33871.6
07:34:44|33883.3
07:34:45|33883.3
07:34:46|33883.3
07:34:48|33883.3
07:34:48|33883.3
07:34:49|33883.3
07:34:50|33883.3
07:34:51|33883.3
07:34:52|33883.3
07:34:53|33882.81
07:34:54|33882.81
07:34:55|33884.41
07:34:56|33884.41
07:34:57|33884.41
07:34:58|33884.41
07:34:59|33884.41
07:35:00|33884.41
07:35:01|33884.41
07:35:02|33884.41
07:35:03|33871.6
07:35:04|33871.6
07:35:05|33862.8
07:35:06|33877.38
07:35:07|33875.68
07:35:08|33859.77
07:35:09|33859.77
07:35:10|33859.77
07:35:12|33859.77
07:35:12|33859.77
07:35:13|33859.77
07:35:14|33859.77
07:35:15|33859.77
07:35:16|33859.77
07:35:17|33859.77
07:35:18|33876.58
07:35:19|33876.58
07:35:20|33876.58
07:35:21|33889.91
07:35:22|33889.91
07:35:24|33889.89
07:35:26|33889.89
07:35:27|33889.89
07:35:28|33889.89
07:35:29|33889.89
07:35:30|33889.23
07:35:31|33889.23
07:35:32|33889.23
07:35:33|33889.23
07:35:34|33889.23
07:35:35|33889.23
07:35:36|33889.23
07:35:38|33889.23
07:35:39|33889.23
07:35:41|33888.55
07:35:41|33888.55
07:35:42|33889.91
07:35:44|33889.91
07:35:45|33889.91
07:35:46|33879.02
07:35:47|33879.02
07:35:47|33879.02
07:35:48|33889.91
07:35:50|33889.91
07:35:51|33889.91
07:35:52|33903.82
07:35:53|33903.82
07:35:53|33903.82
07:35:55|33903.82
07:35:57|33861.78
07:35:57|33861.78
07:35:58|33867.68
07:36:00|33871.93
07:36:00|33878.82
07:36:01|33877.75
07:36:03|33875.34
07:36:04|33875.34
07:36:04|33875.34
07:36:07|33875.34
07:36:08|33875.34
07:36:08|33875.34
07:36:09|33875.34
07:36:10|33875.34
07:36:11|33852.08
07:36:12|33852.08
07:36:14|33873.65
07:36:14|33878.92
07:36:16|33878.92
07:36:17|33878.92
07:36:18|33878.92
07:36:18|33878.92
07:36:20|33878.92
07:36:20|33878.92
07:36:22|33888.22
07:36:23|33888.22
07:36:23|33867.57
07:36:25|33867.57
07:36:26|33880.85
07:36:27|33880.85
07:36:28|33880.85
07:36:30|33880.85
07:36:30|33880.85
07:36:32|33880.85
07:36:33|33880.85
07:36:34|33880.85
07:36:36|33880.85
07:36:37|33880.85
07:36:38|33882.53
07:36:39|33882.53
07:36:40|33882.53
07:36:41|33882.53
07:36:42|33882.53
07:36:43|33882.53
07:36:44|33882.53
07:36:45|33882.53
07:36:46|33882.53
07:36:47|33882.53
07:36:48|33893.38
07:36:49|33900.12
07:36:50|33900.12
07:36:51|33895.78
07:36:52|33895.78
07:36:53|33895.78
07:36:54|33895.78
07:36:55|33895.78
07:36:56|33895.78
07:36:57|33895.78
07:36:58|33895.78
07:36:59|33895.78
07:37:00|33903.44
07:37:01|33903.44
07:37:02|33903.44
07:37:03|33903.44
07:37:04|33903.44
07:37:05|33903.44
07:37:06|33903.44
07:37:07|33903.44
07:37:08|33903.44
07:37:09|33903.44
07:37:10|33903.44
07:37:11|33903.44
07:37:12|33909.91
07:37:13|33909.91
07:37:14|33909.91
07:37:15|33909.91
07:37:16|33912.28
07:37:17|33914.87
07:37:18|33927.43
07:37:19|33927.43
07:37:20|33927.43
07:37:21|33927.43
07:37:22|33929.71
07:37:23|33929.71
07:37:24|33961.34
07:37:25|33961.34
07:37:27|33961.34
07:37:29|33961.34
07:37:31|33976.2
07:37:32|33976.2
07:37:32|33957.15
07:37:33|33970.68
07:37:35|33970.68
07:37:35|33970.68
07:37:36|33970.68
07:37:38|33970.68
07:37:39|33970.68
07:37:39|33970.68
07:37:41|33970.68
07:37:42|33970.68
07:37:42|33970.68
07:37:44|33970.68
07:37:44|33970.68
07:37:45|33962.51
07:37:47|33962.51
07:37:47|33957.47
07:37:49|33957.47
07:37:50|33957.47
07:37:50|33957.47
07:37:51|33957.47
07:37:52|33941.18
07:37:54|33941.18
07:37:54|33941.18
07:37:56|33941.18
07:37:57|33941.18
07:37:58|33938.85
07:37:58|33946.66
07:37:59|33927.4
07:38:00|33927.4
07:38:02|33912.24
07:38:03|33912.24
07:38:03|33912.24
07:38:04|33912.24
07:38:06|33912.24
07:38:07|33912.24
07:38:07|33912.24
07:38:08|33912.24
07:38:09|33912.24
07:38:10|33912.24
07:38:11|33912.24
07:38:14|33912.24
07:38:15|33909.86
07:38:16|33909.86
07:38:16|33893.92
07:38:18|33912.18
07:38:19|33912.18
07:38:20|33912.18
07:38:21|33912.18
07:38:21|33912.16
07:38:22|33912.16
07:38:24|33893.47
07:38:24|33893.47
07:38:26|33893.47
07:38:26|33893.47
07:38:29|33893.47
07:38:30|33878.34
07:38:31|33878.34
07:38:31|33878.34
07:38:33|33878.34
07:38:33|33886.86
07:38:34|33886.86
07:38:36|33885.72
07:38:36|33886.85
07:38:37|33886.85
07:38:39|33886.85
07:38:40|33886.85
07:38:41|33886.85
07:38:41|33886.85
07:38:44|33886.85
07:38:44|33888.43
07:38:46|33888.43
07:38:46|33888.43
07:38:47|33888.43
07:38:48|33875.55
07:38:49|33866.45
07:38:51|33866.45
07:38:51|33866.45
07:38:53|33866.45
07:38:54|33866.45
07:38:55|33866.45
07:38:56|33891.92
07:38:57|33891.92
07:38:58|33891.92
07:38:59|33891.92
07:39:00|33891.92
07:39:01|33891.92
07:39:02|33891.92
07:39:03|33891.92
07:39:04|33891.92
07:39:05|33891.92
07:39:06|33891.92
07:39:07|33888.06
07:39:08|33888.06
07:39:09|33888.06
07:39:10|33884.97
07:39:11|33884.97
07:39:12|33870.61
07:39:13|33870.61
07:39:14|33870.61
07:39:15|33870.61
07:39:16|33870.61
07:39:17|33870.61
07:39:18|33886.41
07:39:19|33886.41
07:39:20|33886.41
07:39:21|33886.41
07:39:22|33886.41
07:39:23|33886.41
07:39:24|33886.41
07:39:25|33871.87
07:39:26|33871.87
07:39:27|33871.87
07:39:28|33871.87
07:39:30|33884.85
07:39:30|33884.85
07:39:31|33884.85
07:39:33|33884.85
07:39:35|33865.82
07:39:36|33878.14
07:39:37|33878.14
07:39:38|33878.14
07:39:39|33878.15
07:39:40|33878.15
07:39:41|33876.85
07:39:43|33876.85
07:39:43|33876.85
07:39:44|33876.85
07:39:46|33878.48
07:39:47|33878.48
07:39:48|33878.48
07:39:49|33878.48
07:39:51|33878.48
07:39:51|33859.58
07:39:53|33859.58
07:39:54|33854.05
07:39:54|33854.05
07:39:55|33854.05
07:39:56|33854.05
07:39:57|33854.05
07:40:00|33844.46
07:40:01|33861.74
07:40:01|33833.33
07:40:02|33833.33
07:40:03|33833.33
07:40:04|33838.6
07:40:05|33838.6
07:40:06|33838.6
07:40:07|33838.6
07:40:09|33831.14
07:40:10|33845.93
07:40:12|33825.72
07:40:12|33825.72
07:40:13|33825.72
07:40:14|33825.72
07:40:15|33831.61
07:40:16|33827.42
07:40:18|33827.42
07:40:18|33827.42
07:40:20|33827.42
07:40:20|33817.03
07:40:21|33817.03
07:40:22|33817.03
07:40:23|33817.03
07:40:24|33817.03
07:40:25|33817.03
07:40:27|33817.03
07:40:27|33835.
07:40:29|33835.
07:40:30|33838.59
07:40:32|33838.59
07:40:32|33838.59
07:40:34|33838.59
07:40:36|33838.59
07:40:36|33829.54
07:40:37|33831.58
07:40:39|33849.22
07:40:39|33859.54
07:40:41|33872.31
07:40:41|33856.18
07:40:44|33856.18
07:40:45|33856.18
07:40:45|33848.82
07:40:46|33848.82
07:40:47|33848.82
07:40:48|33848.82
07:40:49|33848.82
07:40:50|33867.23
07:40:51|33867.23
07:40:52|33872.89
07:40:53|33872.89
07:40:54|33872.89
07:40:55|33872.89
07:40:56|33872.89
07:40:57|33872.89
07:40:58|33872.89
07:40:59|33872.89
07:41:01|33872.89
07:41:01|33862.1
07:41:02|33862.1
07:41:03|33862.1
07:41:04|33862.1
07:41:05|33862.1
07:41:06|33842.21
07:41:07|33842.21
07:41:08|33842.21
07:41:09|33842.21
07:41:10|33842.21
07:41:11|33842.25
07:41:12|33842.25
07:41:13|33842.25
07:41:14|33842.25
07:41:15|33842.25
07:41:17|33842.25
07:41:19|33842.25
07:41:20|33842.25
07:41:21|33842.25
07:41:22|33842.25
07:41:23|33873.83
07:41:24|33873.83
07:41:25|33873.83
07:41:26|33873.83
07:41:27|33873.83
07:41:29|33873.83
07:41:30|33873.83
07:41:32|33873.83
07:41:33|33873.83
07:41:34|33884.86
07:41:35|33884.86
07:41:36|33884.86
07:41:37|33884.86
07:41:38|33884.86
07:41:39|33876.03
07:41:40|33888.12
07:41:41|33888.12
07:41:42|33888.12
07:41:43|33893.4
07:41:44|33893.4
07:41:45|33893.4
07:41:46|33906.54
07:41:47|33906.54
07:41:48|33906.54
07:41:49|33906.54
07:41:50|33906.54
07:41:51|33906.54
07:41:52|33906.54
07:41:53|33906.54
07:41:54|33885.05
07:41:55|33885.05
07:41:56|33885.05
07:41:57|33885.05
07:41:58|33890.24
07:41:59|33890.24
07:42:00|33890.24
07:42:01|33890.24
07:42:02|33890.24
07:42:03|33890.24
07:42:04|33890.24
07:42:05|33890.24
07:42:06|33890.24
07:42:07|33890.24
07:42:08|33890.24
07:42:09|33900.8
07:42:10|33900.8
07:42:12|33900.8
07:42:12|33900.8
07:42:13|33900.8
07:42:14|33900.8
07:42:15|33900.8
07:42:16|33900.8
07:42:17|33900.8
07:42:18|33900.8
07:42:19|33900.8
07:42:20|33891.49
07:42:21|33891.49
07:42:22|33891.49
07:42:23|33891.49
07:42:24|33891.49
07:42:25|33891.49
07:42:26|33891.49
07:42:27|33891.49
07:42:28|33891.49
07:42:29|33891.49
07:42:30|33891.49
07:42:31|33899.82
07:42:33|33899.82
07:42:34|33899.82
07:42:35|33899.82
07:42:36|33898.12
07:42:37|33898.12
07:42:38|33898.12
07:42:39|33898.12
07:42:40|33898.12
07:42:41|33898.12
07:42:42|33898.12
07:42:43|33894.6
07:42:44|33894.42
07:42:45|33894.42
07:42:46|33876.75
07:42:47|33876.75
07:42:48|33876.75
07:42:49|33864.6
07:42:50|33875.38
07:42:52|33875.38
07:42:53|33875.38
07:42:54|33875.38
07:42:54|33873.95
07:42:56|33873.95
07:42:57|33873.95
07:42:58|33873.95
07:42:58|33873.95
07:43:00|33873.95
07:43:00|33873.95
07:43:02|33873.95
07:43:03|33873.95
07:43:04|33873.95
07:43:05|33873.95
07:43:06|33874.8
07:43:07|33874.8
07:43:08|33874.8
07:43:09|33874.8
07:43:10|33874.8
07:43:12|33874.8
07:43:13|33874.8
07:43:14|33874.8
07:43:15|33874.8
07:43:16|33872.24
07:43:17|33886.06
07:43:18|33886.06
07:43:19|33886.06
07:43:19|33886.06
07:43:21|33886.06
07:43:21|33886.06
07:43:23|33886.06
07:43:23|33886.06
07:43:24|33886.06
07:43:26|33886.06
07:43:27|33886.06
07:43:28|33886.06
07:43:29|33872.04
07:43:29|33872.04
07:43:31|33872.04
07:43:31|33872.04
07:43:34|33861.05
07:43:36|33861.05
07:43:37|33861.05
07:43:38|33861.05
07:43:40|33861.05
07:43:40|33870.33
07:43:41|33870.33
07:43:42|33870.33
07:43:44|33870.33
07:43:45|33884.97
07:43:46|33884.97
07:43:47|33889.66
07:43:48|33889.66
07:43:49|33889.66
07:43:50|33889.66
07:43:51|33889.66
07:43:52|33889.66
07:43:53|33889.66
07:43:54|33889.66
07:43:55|33880.17
07:43:56|33880.17
07:43:57|33880.17
07:43:58|33880.17
07:43:59|33880.17
07:44:01|33880.17
07:44:01|33880.17
07:44:02|33884.74
07:44:04|33884.74
07:44:04|33871.25
07:44:05|33871.25
07:44:07|33871.25
07:44:07|33871.25
07:44:09|33871.25
07:44:10|33871.25
07:44:10|33871.25
07:44:11|33884.79
07:44:13|33884.79
07:44:14|33878.05
07:44:15|33889.56
07:44:16|33892.5
07:44:17|33892.5
07:44:17|33892.5
07:44:19|33892.5
07:44:19|33892.5
07:44:20|33892.5
07:44:21|33892.5
07:44:22|33892.5
07:44:23|33892.5
07:44:24|33888.64
07:44:26|33888.64
07:44:26|33888.64
07:44:27|33888.64
07:44:28|33888.64
07:44:30|33896.19
07:44:30|33896.19
07:44:31|33896.19
07:44:32|33896.19
07:44:35|33899.81
07:44:36|33899.82
07:44:38|33899.82
07:44:38|33899.82
07:44:39|33899.82
07:44:40|33899.82
07:44:41|33899.82
07:44:42|33899.82
07:44:43|33899.82
07:44:44|33899.82
07:44:45|33899.82
07:44:46|33899.82
07:44:47|33899.82
07:44:49|33899.82
07:44:49|33874.6
07:44:51|33899.63
07:44:52|33899.63
07:44:53|33899.63
07:44:53|33899.63
07:44:55|33899.63
07:44:56|33899.63
07:44:57|33899.63
07:44:57|33899.63
07:44:59|33882.15
07:45:00|33882.15
07:45:01|33882.15
07:45:01|33882.15
07:45:03|33833.98
07:45:04|33832.36
07:45:05|33832.36
07:45:05|33835.26
07:45:07|33856.07
07:45:08|33856.07
07:45:09|33856.
07:45:10|33854.52
07:45:10|33854.49
07:45:11|33854.49
07:45:12|33860.31
07:45:13|33860.31
07:45:15|33860.31
07:45:15|33860.31
07:45:16|33860.31
07:45:18|33865.83
07:45:18|33865.83
07:45:19|33865.83
07:45:20|33865.83
07:45:22|33880.35
07:45:23|33883.97
07:45:23|33883.97
07:45:24|33874.43
07:45:25|33874.43
07:45:27|33874.43
07:45:27|33874.43
07:45:28|33874.43
07:45:30|33874.43
07:45:30|33874.43
07:45:31|33874.43
07:45:32|33880.19
07:45:34|33865.66
07:45:36|33865.66
07:45:36|33865.66
07:45:37|33867.34
07:45:40|33867.34
07:45:41|33867.34
07:45:42|33867.34
07:45:43|33867.34
07:45:44|33867.34
07:45:45|33893.14
07:45:46|33893.37
07:45:47|33893.37
07:45:48|33899.82
07:45:49|33912.12
07:45:50|33903.88
07:45:51|33912.17
07:45:52|33912.17
07:45:53|33912.17
07:45:55|33937.16
07:45:56|33938.81
07:45:57|33926.25
07:45:58|33912.29
07:45:59|33912.29
07:46:00|33912.29
07:46:01|33909.8
07:46:02|33914.08
07:46:03|33914.08
07:46:04|33914.08
07:46:05|33909.77
07:46:06|33909.77
07:46:07|33909.77
07:46:08|33910.32
07:46:09|33910.32
07:46:10|33910.32
07:46:11|33910.32
07:46:12|33901.31
07:46:13|33901.31
07:46:14|33901.31
07:46:15|33901.31
07:46:16|33901.31
07:46:17|33901.31
07:46:18|33901.31
07:46:19|33901.31
07:46:20|33921.26
07:46:21|33921.26
07:46:22|33921.26
07:46:23|33937.52
07:46:24|33937.52
07:46:25|33937.52
07:46:26|33944.12
07:46:27|33959.31
07:46:28|33959.31
07:46:29|33961.19
07:46:30|33961.19
07:46:31|33966.85
07:46:32|33974.79
07:46:33|33974.79
07:46:34|33974.79
07:46:35|33974.79
07:46:37|33974.79
07:46:40|33975.81
07:46:40|33962.52
07:46:42|33962.52
07:46:42|33956.51
07:46:44|33956.51
07:46:44|33956.51
07:46:45|33956.51
07:46:48|33950.78
07:46:49|33957.51
07:46:49|33950.78
07:46:51|33950.78
07:46:51|33950.78
07:46:53|33950.78
07:46:54|33950.78
07:46:55|33953.51
07:46:55|33942.15
07:46:57|33942.95
07:46:58|33942.95
07:46:59|33940.45
07:46:59|33940.45
07:47:00|33938.31
07:47:01|33937.46
07:47:03|33937.55
07:47:04|33937.32
07:47:05|33936.75
07:47:06|33935.25
07:47:06|33952.05
07:47:08|33952.05
07:47:08|33952.05
07:47:11|33952.05
07:47:11|33952.05
07:47:12|33960.89
07:47:14|33960.89
07:47:15|33960.89
07:47:15|33960.89
07:47:16|33960.23
07:47:18|33964.28
07:47:19|33964.28
07:47:21|33964.28
07:47:21|33964.28
07:47:23|33964.28
07:47:23|33964.28
07:47:24|33964.28
07:47:25|33959.19
07:47:26|33964.28
07:47:27|33987.67
07:47:28|33985.98
07:47:29|33985.98
07:47:30|33985.98
07:47:31|34004.04
07:47:32|34007.11
07:47:33|34007.11
07:47:34|34020.
07:47:36|34020.
07:47:38|34016.08
07:47:39|34002.82
07:47:41|34010.92
07:47:43|34016.08
07:47:43|34016.48
07:47:45|34014.81
07:47:45|34014.81
07:47:48|34002.33
07:47:48|34002.33
07:47:49|34002.33
07:47:50|34002.33
07:47:51|33988.55
07:47:52|33991.4
07:47:53|33991.76
07:47:54|34000.43
07:47:56|34000.43
07:47:56|34000.43
07:47:58|34000.43
07:47:59|34000.43
07:47:59|33987.83
07:48:01|34000.18
07:48:01|34007.98
07:48:02|34007.98
07:48:04|33965.69
07:48:04|33985.21
07:48:06|33960.95
07:48:07|33960.95
07:48:08|33960.95
07:48:09|33960.95
07:48:10|33960.95
07:48:10|33960.95
07:48:11|33960.95
07:48:12|33960.95
07:48:13|33960.95
07:48:14|33960.95
07:48:16|33965.9
07:48:16|33977.54
07:48:17|33960.95
07:48:18|33960.95
07:48:19|33960.95
07:48:20|33960.95
07:48:21|33960.95
07:48:22|33960.95
07:48:23|33960.95
07:48:24|33960.95
07:48:25|33960.95
07:48:26|33893.31
07:48:27|33893.31
07:48:28|33917.52
07:48:29|33922.27
07:48:30|33922.27
07:48:31|33922.27
07:48:32|33922.27
07:48:34|33922.27
07:48:34|33922.27
07:48:35|33922.27
07:48:36|33922.27
07:48:39|33915.06
07:48:39|33915.06
07:48:41|33905.68
07:48:42|33915.05
07:48:43|33915.05
07:48:44|33915.05
07:48:45|33897.43
07:48:47|33897.43
07:48:48|33897.43
07:48:49|33903.5
07:48:50|33903.5
07:48:51|33897.43
07:48:52|33897.43
07:48:52|33897.43
07:48:54|33897.43
07:48:55|33897.43
07:48:55|33897.43
07:48:57|33890.61
07:48:58|33890.61
07:48:59|33890.61
07:49:00|33890.61
07:49:00|33903.32
07:49:02|33903.32
07:49:02|33901.62
07:49:03|33901.62
07:49:05|33901.62
07:49:06|33901.62
07:49:07|33901.62
07:49:08|33901.62
07:49:09|33901.62
07:49:10|33901.62
07:49:11|33901.62
07:49:12|33903.43
07:49:13|33903.43
07:49:14|33903.43
07:49:15|33903.43
07:49:16|33903.43
07:49:17|33903.43
07:49:19|33903.43
07:49:19|33903.43
07:49:21|33903.43
07:49:22|33903.43
07:49:23|33907.89
07:49:23|33907.89
07:49:26|33897.44
07:49:26|33897.44
07:49:27|33897.43
07:49:28|33897.43
07:49:30|33897.43
07:49:30|33912.99
07:49:31|33912.99
07:49:33|33912.99
07:49:33|33912.99
07:49:35|33911.29
07:49:36|33911.29
07:49:37|33926.31
07:49:38|33926.31
07:49:40|33933.58
07:49:41|33933.58
07:49:41|33933.58
07:49:44|33933.58
07:49:44|33922.49
07:49:45|33942.5
07:49:47|33942.5
07:49:48|33942.5
07:49:49|33942.5
07:49:51|33942.5
07:49:52|33942.5
07:49:52|33942.5
07:49:54|33937.4
07:49:55|33942.5
07:49:57|33942.5
07:49:57|33939.79
07:49:58|33939.79
07:49:59|33939.79
07:50:01|33939.79
07:50:01|33939.79
07:50:03|33919.12
07:50:03|33919.12
07:50:05|33919.12
07:50:05|33912.07
07:50:06|33912.07
07:50:07|33912.07
07:50:08|33899.37
07:50:09|33899.37
07:50:11|33899.37
07:50:12|33899.37
07:50:13|33899.37
07:50:14|33899.37
07:50:15|33899.55
07:50:16|33899.55
07:50:17|33899.55
07:50:18|33899.55
07:50:19|33932.85
07:50:20|33932.85
07:50:21|33932.85
07:50:22|33932.85
07:50:23|33932.85
07:50:24|33932.85
07:50:25|33942.5
07:50:26|33942.5
07:50:27|33942.5
07:50:29|33942.5
07:50:29|33942.5
07:50:30|33942.5
07:50:32|33942.5
07:50:32|33942.5
07:50:33|33942.5
07:50:34|33928.35
07:50:35|33928.35
07:50:36|33942.36
07:50:37|33942.36
07:50:39|33942.36
07:50:41|33942.36
07:50:42|33942.29
07:50:44|33941.69
07:50:45|33941.69
07:50:46|33941.69
07:50:47|33942.5
07:50:48|33941.69
07:50:49|33941.69
07:50:51|33945.98
07:50:52|33945.98
07:50:52|33945.98
07:50:54|33945.98
07:50:54|33945.98
07:50:56|33959.28
07:50:56|33959.28
07:50:57|33959.28
07:50:58|33959.28
07:50:59|33948.72
07:51:00|33948.72
07:51:02|33948.72
07:51:03|33948.72
07:51:03|33948.72
07:51:05|33948.72
07:51:06|33948.72
07:51:07|33957.73
07:51:07|33957.73
07:51:09|33957.73
07:51:09|33957.73
07:51:10|33957.73
07:51:11|33957.73
07:51:12|33957.73
07:51:13|33957.73
07:51:15|33957.73
07:51:15|33957.73
07:51:17|33957.73
07:51:18|33957.73
07:51:18|33957.73
07:51:19|33957.73
07:51:20|33957.73
07:51:22|33957.73
07:51:22|33957.73
07:51:23|33957.88
07:51:25|33957.88
07:51:25|33957.88
07:51:26|33959.31
07:51:28|33959.31
07:51:29|33956.46
07:51:30|33956.46
07:51:30|33971.36
07:51:32|33975.81
07:51:33|33979.93
07:51:34|33979.93
07:51:34|33973.75
07:51:36|33978.13
07:51:37|33995.05
07:51:37|34004.43
07:51:39|34006.4
07:51:40|33992.5
07:51:41|33992.5
07:51:43|34013.91
07:51:43|34004.98
07:51:45|34004.98
07:51:46|34041.36
07:51:47|34025.96
07:51:48|34025.97
07:51:50|34033.23
07:51:51|33975.81
07:51:52|33997.07
07:51:53|33989.74
07:51:54|33989.74
07:51:55|33989.74
07:51:56|33989.74
07:51:57|33985.56
07:51:58|33985.56
07:51:59|33985.56
07:52:01|33985.56
07:52:01|33989.5
07:52:03|34015.41
07:52:03|34015.41
07:52:04|33992.34
07:52:05|33992.34
07:52:06|33990.13
07:52:07|34004.83
07:52:08|33993.57
07:52:09|33993.57
07:52:10|33993.57
07:52:12|33993.57
07:52:12|33993.57
07:52:13|34016.55
07:52:14|34004.86
07:52:15|33990.13
07:52:16|34012.37
07:52:17|34012.37
07:52:18|34012.37
07:52:19|34012.37
07:52:20|33998.88
07:52:21|33998.88
07:52:22|33998.88
07:52:23|33998.88
07:52:24|33999.88
07:52:25|33999.88
07:52:26|33999.88
07:52:27|33999.88
07:52:28|33998.14
07:52:29|33998.14
07:52:30|33991.68
07:52:31|33991.68
07:52:32|33991.68
07:52:33|33991.68
07:52:34|34007.4
07:52:36|34007.4
07:52:36|33989.03
07:52:37|34005.7
07:52:38|34005.7
07:52:39|34005.7
07:52:40|34005.7
07:52:42|34005.7
07:52:43|34016.36
07:52:44|34020.18
07:52:44|34020.18
07:52:46|34020.18
07:52:46|34018.44
07:52:48|34021.89
07:52:49|34021.89
07:52:50|34021.89
07:52:51|34021.89
07:52:53|34021.89
07:52:54|34023.6
07:52:55|34023.6
07:52:56|34023.6
07:52:57|34023.6
07:52:58|34017.21
07:52:59|34017.19
07:53:00|34017.19
07:53:02|34010.02
07:53:02|34010.02
07:53:04|34010.02
07:53:04|34010.02
07:53:05|34010.02
07:53:06|34010.02
07:53:08|34010.02
07:53:08|34010.02
07:53:09|34010.02
07:53:11|34000.7
07:53:12|34000.7
07:53:14|34000.7
07:53:14|34000.7
07:53:15|34000.7
07:53:16|33991.68
07:53:17|33991.68
07:53:18|33991.68
07:53:19|33991.68
07:53:20|33991.68
07:53:21|34010.29
07:53:23|34010.29
07:53:24|34010.29
07:53:25|34010.29
07:53:26|34010.29
07:53:27|34010.29
07:53:28|34020.73
07:53:29|34020.73
07:53:30|34020.73
07:53:32|34022.92
07:53:32|34022.92
07:53:33|34022.92
07:53:34|34022.92
07:53:35|34022.92
07:53:36|34022.92
07:53:38|34022.92
07:53:38|34022.92
07:53:40|34022.92
07:53:41|34022.92
07:53:42|34022.47
07:53:44|34023.58
07:53:44|34023.57
07:53:46|34023.58
07:53:48|34023.6
07:53:49|34023.6
07:53:50|34023.6
07:53:51|34016.37
07:53:51|34023.6
07:53:53|34023.6
07:53:54|34023.6
07:53:54|34017.51
07:53:56|34023.6
07:53:57|34023.6
07:53:58|34023.6
07:53:58|34023.6
07:53:59|34023.6
07:54:01|34023.6
07:54:01|34023.6
07:54:03|34023.6
07:54:04|34023.6
07:54:06|34023.6
07:54:06|34016.46
07:54:07|34016.46
07:54:08|34016.46
07:54:09|34016.46
07:54:10|34023.6
07:54:12|34023.6
07:54:12|34023.6
07:54:13|34023.6
07:54:14|33969.36
07:54:15|33972.75
07:54:16|33972.75
07:54:17|33989.03
07:54:18|33989.03
07:54:19|33989.03
07:54:20|33989.03
07:54:21|33989.03
07:54:22|33989.03
07:54:23|33989.03
07:54:24|34008.81
07:54:26|33993.84
07:54:27|33993.84
07:54:28|33997.27
07:54:29|34014.37
07:54:29|34014.37
07:54:30|34010.95
07:54:31|34010.95
07:54:33|34010.95
07:54:34|34012.66
07:54:34|34012.66
07:54:35|34000.41
07:54:36|34000.41
07:54:37|34014.37
07:54:38|34014.37
07:54:39|34014.37
07:54:40|34014.37
07:54:41|34014.37
07:54:42|34014.37
07:54:44|34014.37
07:54:46|34014.37
07:54:46|34014.37
07:54:48|34014.9
07:54:49|34014.9
07:54:50|34014.9
07:54:51|34014.9
07:54:52|34014.9
07:54:53|34014.9
07:54:55|34014.9
07:54:56|34014.9
07:54:57|34010.52
07:54:58|34010.52
07:54:59|34023.85
07:55:00|34023.85
07:55:01|34023.85
07:55:02|34019.7
07:55:03|34021.41
07:55:04|34025.72
07:55:05|34025.72
07:55:06|34025.72
07:55:08|34025.72
07:55:08|34025.72
07:55:09|34025.72
07:55:10|34028.54
07:55:11|34028.54
07:55:12|34029.01
07:55:13|34029.01
07:55:15|34027.55
07:55:16|34030.9
07:55:17|34030.9
07:55:18|34035.98
07:55:19|34025.87
07:55:20|34022.31
07:55:21|34015.96
07:55:22|34029.34
07:55:23|34021.11
07:55:24|34021.13
07:55:25|34021.13
07:55:26|34034.08
07:55:27|34034.08
07:55:28|34034.08
07:55:29|34034.08
07:55:30|34034.08
07:55:31|34034.08
07:55:32|34034.08
07:55:33|34034.08
07:55:34|34032.62
07:55:35|34038.34
07:55:36|34039.7
07:55:37|34039.7
07:55:38|34039.7
07:55:39|34039.7
07:55:40|34039.7
07:55:41|34034.53
07:55:43|34034.53
07:55:43|34034.53
07:55:44|34034.53
07:55:45|34034.53
07:55:47|34041.81
07:55:48|34041.81
07:55:49|34038.52
07:55:50|34047.92
07:55:51|34047.92
07:55:52|34047.92
07:55:53|34058.31
07:55:55|34045.41
07:55:55|34045.41
07:55:56|34057.25
07:55:57|34057.25
07:55:58|34053.12
07:55:59|34053.12
07:56:01|34053.12
07:56:01|34053.12
07:56:02|34059.73
07:56:03|34059.73
07:56:04|34053.79
07:56:05|34060.09
07:56:06|34074.33
07:56:07|34073.83
07:56:08|34085.49
07:56:10|34095.27
07:56:10|34064.11
07:56:11|34084.05
07:56:12|34099.99
07:56:13|34099.99
07:56:14|34099.99
07:56:15|34077.74
07:56:16|34077.74
07:56:17|34077.74
07:56:18|34077.74
07:56:19|34077.74
07:56:20|34077.74
07:56:21|34099.62
07:56:23|34099.62
07:56:23|34084.58
07:56:26|34088.
07:56:26|34100.
07:56:27|34100.
07:56:28|34100.
07:56:30|34103.1
07:56:30|34115.31
07:56:31|34115.31
07:56:32|34115.31
07:56:33|34092.05
07:56:34|34092.05
07:56:35|34092.05
07:56:36|34092.05
07:56:37|34092.05
07:56:38|34092.05
07:56:39|34098.55
07:56:40|34092.08
07:56:41|34092.08
07:56:42|34092.08
07:56:43|34092.08
07:56:45|34092.08
07:56:47|34108.59
07:56:47|34108.59
07:56:48|34101.57
07:56:49|34101.57
07:56:50|34101.57
07:56:51|34101.57
07:56:53|34101.57
07:56:55|34101.57
07:56:55|34116.05
07:56:56|34110.61
07:56:57|34110.61
07:56:58|34110.61
07:56:59|34110.61
07:57:01|34110.61
07:57:01|34098.59
07:57:04|34098.
07:57:04|34098.
07:57:05|34092.05
07:57:06|34092.05
07:57:08|34092.7
07:57:08|34092.7
07:57:09|34078.51
07:57:10|34078.51
07:57:11|34078.51
07:57:12|34078.51
07:57:13|34078.51
07:57:15|34078.51
07:57:16|34074.38
07:57:17|34074.38
07:57:18|34071.09
07:57:19|34071.09
07:57:20|34063.01
07:57:21|34063.01
07:57:22|34063.01
07:57:23|34063.01
07:57:24|34063.01
07:57:25|34063.02
07:57:26|34063.02
07:57:27|34063.02
07:57:28|34063.02
07:57:29|34063.02
07:57:31|34071.01
07:57:31|34071.01
07:57:32|34071.01
07:57:33|34070.87
07:57:34|34071.08
07:57:35|34071.08
07:57:36|34074.38
07:57:37|34074.38
07:57:38|34063.75
07:57:39|34063.75
07:57:40|34074.38
07:57:41|34085.3
07:57:42|34085.3
07:57:43|34070.43
07:57:44|34070.43
07:57:45|34070.43
07:57:46|34070.43
07:57:48|34070.43
07:57:50|34089.29
07:57:51|34090.99
07:57:52|34090.99
07:57:53|34090.97
07:57:54|34078.27
07:57:56|34090.43
07:57:57|34090.99
07:57:59|34090.99
07:57:59|34078.65
07:58:01|34078.65
07:58:02|34078.65
07:58:03|34078.65
07:58:04|34088.14
07:58:05|34088.14
07:58:06|34088.14
07:58:07|34072.83
07:58:08|34072.83
07:58:09|34072.83
07:58:10|34072.83
07:58:11|34072.83
07:58:12|34072.83
07:58:13|34072.83
07:58:14|34072.83
07:58:15|34084.16
07:58:16|34084.16
07:58:17|34084.16
07:58:18|34084.16
07:58:18|34084.16
07:58:20|34084.16
07:58:21|34084.16
07:58:22|34084.16
07:58:23|34084.16
07:58:24|34084.16
07:58:25|34090.74
07:58:26|34090.74
07:58:27|34090.99
07:58:28|34090.99
07:58:29|34090.99
07:58:30|34090.99
07:58:31|34090.99
07:58:32|34086.06
07:58:33|34090.08
07:58:34|34074.58
07:58:35|34090.99
07:58:36|34090.99
07:58:37|34090.99
07:58:38|34090.99
07:58:39|34090.99
07:58:40|34090.99
07:58:41|34090.99
07:58:42|34090.99
07:58:43|34090.99
07:58:44|34104.15
07:58:45|34104.15
07:58:46|34104.15
07:58:47|34104.15
07:58:48|34096.46
07:58:49|34096.46
07:58:50|34096.46
07:58:51|34107.81
07:58:52|34113.21
07:58:54|34113.21
07:58:55|34113.21
07:58:56|34113.21
07:58:57|34111.51
07:58:58|34111.51
07:58:59|34111.51
07:59:01|34097.84
07:59:02|34097.84
07:59:03|34097.84
07:59:04|34099.78
07:59:05|34113.06
07:59:06|34116.02
07:59:07|34116.02
07:59:08|34115.83
07:59:09|34116.02
07:59:10|34118.23
07:59:11|34120.66
07:59:12|34120.66
07:59:13|34120.66
07:59:14|34112.
07:59:15|34112.
07:59:16|34097.84
07:59:17|34097.84
07:59:18|34097.84
07:59:19|34091.04
07:59:20|34091.04
07:59:21|34091.04
07:59:22|34090.99
07:59:23|34081.9
07:59:24|34088.95
07:59:25|34073.96
07:59:26|34073.96
07:59:27|34066.25
07:59:28|34063.61
07:59:29|34063.61
07:59:30|34076.16
07:59:31|34076.16
07:59:32|34076.16
07:59:33|34076.16
07:59:34|34076.16
07:59:35|34076.16
07:59:36|34076.16
07:59:37|34063.04
07:59:38|33999.31
07:59:39|33999.31
07:59:40|33999.31
07:59:41|33999.31
07:59:42|34054.31
07:59:43|34054.31
07:59:44|34054.31
07:59:45|34091.31
07:59:46|34091.31
07:59:47|34091.31
07:59:48|34091.31
07:59:50|34097.03
07:59:52|34097.03
07:59:53|34107.8
07:59:54|34107.8
07:59:54|34107.8
07:59:56|34114.25
07:59:58|34114.25
07:59:58|34114.25
07:59:59|34114.17
08:00:00|34104.25
08:00:01|34124.21
08:00:02|34124.21
08:00:03|34124.21
08:00:04|34124.21
08:00:05|34124.21
08:00:07|34124.22
08:00:08|34110.04
08:00:09|34110.04
08:00:10|34110.04
08:00:11|34110.04
08:00:12|34110.04
08:00:13|34110.04
08:00:15|34131.13
08:00:16|34131.13
08:00:18|34136.91
08:00:18|34123.65
08:00:19|34100.5
08:00:20|34100.5
08:00:21|34125.97
08:00:23|34125.97
08:00:23|34125.97
08:00:24|34125.97
08:00:25|34125.97
08:00:26|34132.04
08:00:27|34140.58
08:00:28|34122.5
08:00:29|34122.5
08:00:31|34122.5
08:00:31|34122.5
08:00:32|34115.92
08:00:33|34095.28
08:00:34|34138.9
08:00:35|34153.61
08:00:36|34141.76
08:00:37|34141.76
08:00:39|34120.35
08:00:39|34120.35
08:00:41|34120.35
08:00:42|34120.35
08:00:42|34120.35
08:00:44|34120.35
08:00:44|34120.35
08:00:45|34156.59
08:00:47|34156.59
08:00:47|34136.56
08:00:49|34136.56
08:00:51|34136.56
08:00:51|34136.56
08:00:53|34136.56
08:00:54|34101.49
08:00:55|34067.39
08:00:57|34090.88
08:00:59|34090.88
08:01:01|34090.87
08:01:01|34090.87
08:01:02|34072.73
08:01:04|34069.79
08:01:04|34062.9
08:01:05|34047.69
08:01:08|34041.88
08:01:08|34070.58
08:01:09|34053.83
08:01:10|34053.83
08:01:12|34041.88
08:01:12|34028.71
08:01:13|34028.71
08:01:15|34028.71
08:01:15|34028.71
08:01:17|34048.02
08:01:17|34048.02
08:01:19|34040.11
08:01:19|34040.11
08:01:21|34040.11
08:01:23|33975.81
08:01:23|33975.81
08:01:24|33975.81
08:01:25|34009.83
08:01:26|34009.83
08:01:28|34009.83
08:01:28|34009.83
08:01:29|34022.82
08:01:30|34022.82
08:01:31|34015.69
08:01:32|34015.69
08:01:33|34015.69
08:01:34|34015.69
08:01:35|34015.69
08:01:38|34015.69
08:01:38|34036.66
08:01:39|34036.66
08:01:40|34036.66
08:01:41|34021.56
08:01:42|34047.63
08:01:43|34047.63
08:01:44|34047.63
08:01:45|34047.63
08:01:46|34047.63
08:01:48|34047.63
08:01:48|34047.63
08:01:49|34047.65
08:01:50|34047.65
08:01:52|34065.52
08:01:53|34065.52
08:01:55|34065.52
08:01:56|34062.02
08:01:58|34035.78
08:01:59|34035.78
08:02:00|34035.78
08:02:01|34043.12
08:02:02|34043.12
08:02:03|34043.12
08:02:04|34045.45
08:02:04|34045.45
08:02:06|34045.45
08:02:07|34045.45
08:02:07|34045.45
08:02:09|34044.16
08:02:11|34044.16
08:02:12|34068.68
08:02:13|34091.31
08:02:14|34096.93
08:02:14|34107.81
08:02:16|34107.81
08:02:17|34087.54
08:02:18|34087.54
08:02:18|34072.25
08:02:20|34072.25
08:02:21|34072.25
08:02:22|34072.25
08:02:23|34072.25
08:02:24|34072.25
08:02:25|34072.25
08:02:26|34072.25
08:02:27|34087.58
08:02:28|34087.58
08:02:29|34078.44
08:02:30|34085.87
08:02:31|34085.87
08:02:32|34085.87
08:02:32|34085.87
08:02:33|34085.87
08:02:34|34085.87
08:02:35|34085.87
08:02:37|34085.87
08:02:38|34085.87
08:02:39|34085.87
08:02:40|34054.68
08:02:40|34054.68
08:02:42|34054.68
08:02:42|34054.68
08:02:43|34054.68
08:02:44|34054.68
08:02:45|34054.68
08:02:47|34054.68
08:02:48|34049.22
08:02:49|34041.77
08:02:50|34049.64
08:02:50|34049.64
08:02:53|34049.64
08:02:55|34028.77
08:02:55|34028.77
08:02:57|34028.77
08:02:58|34028.77
08:02:59|34028.77
08:03:00|34028.77
08:03:02|34035.1
08:03:02|34035.1
08:03:03|33982.31
08:03:05|33997.51
08:03:06|33997.51
08:03:06|33987.44
08:03:08|33987.44
08:03:09|34006.63
08:03:09|34020.09
08:03:11|34020.09
08:03:11|34020.09
08:03:12|34006.15
08:03:14|34008.52
08:03:14|34008.52
08:03:15|34008.52
08:03:16|34008.52
08:03:18|33985.91
08:03:19|33971.81
08:03:19|33971.81
08:03:20|33960.75
08:03:21|33960.75
08:03:22|33965.97
08:03:23|33965.99
08:03:24|33965.99
08:03:26|33995.36
08:03:26|33995.36
08:03:27|33962.67
08:03:29|33962.67
08:03:29|33962.67
08:03:30|33972.32
08:03:32|33972.32
08:03:32|33972.32
08:03:34|33972.32
08:03:34|33995.35
08:03:35|33995.35
08:03:36|33995.35
08:03:37|33995.35
08:03:39|33995.35
08:03:39|33994.26
08:03:40|33994.06
08:03:42|33994.06
08:03:42|33994.06
08:03:44|33994.06
08:03:44|33981.15
08:03:45|33981.15
08:03:47|33994.24
08:03:47|33981.44
08:03:48|33981.44
08:03:49|33981.44
08:03:50|33981.44
08:03:52|33981.44
08:03:52|33981.44
08:03:55|33981.44
08:03:57|33981.44
08:03:58|33991.92
08:03:59|33991.92
08:04:00|33991.92
08:04:01|33991.92
08:04:02|33991.92
08:04:03|33991.92
08:04:04|33991.92
08:04:05|33991.92
08:04:06|33991.92
08:04:07|33991.92
08:04:08|33991.92
08:04:09|33965.64
08:04:10|33945.58
08:04:11|33945.58
08:04:12|33945.58
08:04:13|33945.58
08:04:14|33956.54
08:04:16|33957.82
08:04:17|33957.82
08:04:18|33957.82
08:04:19|33957.82
08:04:20|33970.54
08:04:21|33970.54
08:04:22|33970.54
08:04:23|33970.54
08:04:24|33970.54
08:04:25|33970.54
08:04:26|33970.54
08:04:27|33970.54
08:04:28|33970.54
08:04:30|33970.54
08:04:31|33957.26
08:04:31|33957.26
08:04:32|33957.26
08:04:33|33957.26
08:04:34|33957.26
08:04:36|33957.26
08:04:37|33957.26
08:04:37|33957.26
08:04:39|33975.79
08:04:39|33975.79
08:04:40|33975.79
08:04:41|33978.41
08:04:42|33978.41
08:04:44|33978.41
08:04:45|33978.41
08:04:45|33978.41
08:04:47|33978.41
08:04:47|33978.41
08:04:49|33979.52
08:04:50|33979.52
08:04:51|33979.52
08:04:52|33979.52
08:04:53|33977.58
08:04:55|34008.79
08:04:56|34008.79
08:04:58|34008.79
08:05:00|34008.79
08:05:01|34008.79
08:05:02|33993.07
08:05:04|33993.07
08:05:04|33993.07
08:05:06|33998.91
08:05:07|33998.91
08:05:08|33998.75
08:05:09|33998.75
08:05:10|33998.75
08:05:11|33983.07
08:05:12|33983.07
08:05:13|33998.67
08:05:14|33998.67
08:05:15|33998.67
08:05:16|33975.83
08:05:17|33975.83
08:05:18|33962.38
08:05:19|33962.38
08:05:20|33962.38
08:05:21|33962.38
08:05:22|33962.38
08:05:23|33962.38
08:05:24|33962.38
08:05:25|33962.38
08:05:26|33962.38
08:05:27|33971.95
08:05:28|33971.95
08:05:29|33991.96
08:05:30|33991.96
08:05:31|33971.77
08:05:33|33988.41
08:05:33|33959.37
08:05:35|33959.37
08:05:36|33959.37
08:05:37|33959.37
08:05:37|33959.37
08:05:39|33961.21
08:05:40|33961.21
08:05:41|33961.21
08:05:42|33961.21
08:05:43|33961.21
08:05:44|33961.21
08:05:45|33961.21
08:05:46|33953.3
08:05:46|33953.3
08:05:47|33953.3
08:05:49|33953.3
08:05:49|33961.2
08:05:51|33961.2
08:05:52|33961.2
08:05:53|33961.2
08:05:54|33961.2
08:05:56|33961.2
08:05:58|33961.2
08:05:58|33961.2
08:05:59|33961.2
08:06:00|33953.26
08:06:01|33970.59
08:06:02|33970.59
08:06:05|33941.37
08:06:06|33941.37
08:06:07|33941.37
08:06:08|33956.36
08:06:09|33956.36
08:06:10|33941.37
08:06:11|33941.37
08:06:12|33952.27
08:06:13|33952.27
08:06:14|33952.27
08:06:15|33952.27
08:06:16|33952.27
08:06:17|33932.06
08:06:18|33932.06
08:06:19|33932.06
08:06:20|33932.06
08:06:21|33930.49
08:06:22|33930.49
08:06:23|33940.02
08:06:24|33940.02
08:06:25|33940.02
08:06:26|33914.88
08:06:27|33914.88
08:06:28|33914.88
08:06:29|33914.88
08:06:30|33919.98
08:06:31|33919.98
08:06:32|33919.98
08:06:33|33919.98
08:06:34|33919.98
08:06:35|33921.1
08:06:36|33921.1
08:06:37|33921.1
08:06:38|33921.1
08:06:39|33921.1
08:06:41|33921.1
08:06:42|33921.1
08:06:43|33921.1
08:06:44|33921.1
08:06:45|33921.1
08:06:46|33921.1
08:06:47|33921.1
08:06:48|33916.31
08:06:49|33916.31
08:06:50|33889.
08:06:51|33889.
08:06:52|33852.23
08:06:53|33852.23
08:06:54|33888.99
08:06:55|33888.99
08:06:57|33889.
08:06:58|33889.
08:06:59|33888.78
08:07:00|33889.
08:07:01|33889.
08:07:02|33889.
08:07:04|33877.14
08:07:04|33871.61
08:07:05|33871.61
08:07:06|33865.
08:07:07|33865.
08:07:09|33865.
08:07:09|33892.76
08:07:11|33889.37
08:07:12|33889.37
08:07:13|33889.37
08:07:14|33889.37
08:07:14|33905.
08:07:15|33911.56
08:07:16|33918.86
08:07:17|33918.86
08:07:18|33911.37
08:07:19|33911.37
08:07:21|33911.37
08:07:21|33930.2
08:07:22|33935.18
08:07:23|33920.83
08:07:25|33920.83
08:07:25|33911.01
08:07:26|33911.01
08:07:27|33911.01
08:07:28|33911.01
08:07:30|33911.01
08:07:31|33911.01
08:07:32|33918.94
08:07:33|33918.94
08:07:34|33938.87
08:07:34|33938.87
08:07:36|33938.87
08:07:36|33938.87
08:07:38|33938.87
08:07:39|33938.87
08:07:40|33938.87
08:07:41|33938.87
08:07:42|33953.2
08:07:42|33953.2
08:07:43|33953.2
08:07:44|33955.24
08:07:46|33955.24
08:07:47|33955.24
08:07:47|33928.84
08:07:48|33928.84
08:07:50|33928.84
08:07:51|33928.84
08:07:51|33928.84
08:07:53|33928.84
08:07:53|33928.84
08:07:55|33928.84
08:07:56|33954.9
08:07:58|33954.9
08:08:00|33959.31
08:08:01|33959.31
08:08:03|33959.31
08:08:04|33936.56
08:08:04|33936.56
08:08:05|33936.56
08:08:06|33933.53
08:08:08|33949.35
08:08:08|33949.35
08:08:09|33949.35
08:08:10|33949.57
08:08:11|33949.57
08:08:12|33949.57
08:08:13|33949.57
08:08:15|33949.57
08:08:16|33949.57
08:08:17|33949.57
08:08:18|33949.57
08:08:18|33949.68
08:08:19|33949.68
08:08:21|33949.68
08:08:21|33949.66
08:08:23|33960.58
08:08:23|33960.58
08:08:25|33960.58
08:08:25|33960.58
08:08:26|33960.58
08:08:27|33960.58
08:08:28|33960.58
08:08:30|33960.58
08:08:30|33954.59
08:08:31|33954.59
08:08:32|33954.59
08:08:34|33954.59
08:08:34|33954.59
08:08:35|33954.59
08:08:36|33954.59
08:08:39|33954.59
08:08:40|33954.59
08:08:40|33959.65
08:08:42|33959.65
08:08:43|33956.48
08:08:43|33956.48
08:08:44|33956.48
08:08:46|33956.48
08:08:46|33956.48
08:08:47|33956.48
08:08:49|33956.48
08:08:49|33956.48
08:08:51|33956.48
08:08:52|33956.48
08:08:53|33960.58
08:08:54|33975.81
08:08:54|33960.28
08:08:56|33960.28
08:08:58|33960.28
08:09:00|33960.28
08:09:01|33960.28
08:09:02|33960.28
08:09:04|33960.28
08:09:04|33941.03
08:09:05|33936.23
08:09:06|33926.62
08:09:07|33926.62
08:09:09|33926.62
08:09:09|33929.08
08:09:11|33929.08
08:09:11|33929.08
08:09:12|33929.08
08:09:13|33914.94
08:09:14|33914.94
08:09:15|33914.94
08:09:16|33911.53
08:09:17|33909.06
08:09:18|33900.81
08:09:19|33900.81
08:09:20|33900.81
08:09:22|33892.69
08:09:24|33892.69
08:09:24|33892.69
08:09:25|33892.69
08:09:26|33909.81
08:09:27|33909.81
08:09:28|33924.51
08:09:30|33924.51
08:09:30|33924.51
08:09:31|33924.51
08:09:32|33924.51
08:09:33|33924.51
08:09:34|33924.51
08:09:36|33924.51
08:09:36|33924.51
08:09:37|33924.51
08:09:38|33924.51
08:09:39|33907.98
08:09:40|33907.98
08:09:41|33907.98
08:09:42|33907.98
08:09:43|33907.98
08:09:44|33893.26
08:09:45|33893.26
08:09:46|33893.26
08:09:47|33893.26
08:09:48|33893.26
08:09:49|33893.26
08:09:51|33893.26
08:09:52|33919.52
08:09:53|33919.52
08:09:54|33919.52
08:09:55|33919.52
08:09:56|33919.52
08:09:57|33919.52
08:09:58|33919.52
08:10:00|33919.52
08:10:01|33919.52
08:10:02|33919.52
08:10:03|33919.52
08:10:04|33924.48
08:10:04|33924.48
08:10:06|33924.48
08:10:07|33924.48
08:10:08|33924.48
08:10:09|33919.12
08:10:10|33911.72
08:10:11|33911.72
08:10:12|33911.72
08:10:12|33911.72
08:10:13|33935.85
08:10:14|33935.85
08:10:16|33935.85
08:10:17|33935.85
08:10:18|33935.85
08:10:19|33935.85
08:10:20|33935.85
08:10:21|33935.85
08:10:21|33938.27
08:10:23|33938.27
08:10:24|33938.27
08:10:25|33938.27
08:10:25|33942.26
08:10:27|33953.14
08:10:27|33953.14
08:10:28|33953.14
08:10:30|33953.14
08:10:31|33937.53
08:10:32|33937.53
08:10:33|33937.53
08:10:33|33923.59
08:10:35|33923.59
08:10:36|33923.59
08:10:37|33944.65
08:10:38|33944.65
08:10:39|33944.65
08:10:40|33944.65
08:10:40|33944.65
08:10:42|33944.65
08:10:42|33944.65
08:10:44|33944.65
08:10:45|33944.65
08:10:46|33944.65
08:10:46|33948.12
08:10:47|33948.12
08:10:49|33948.12
08:10:49|33948.12
08:10:50|33948.12
08:10:51|33948.12
08:10:53|33948.12
08:10:54|33931.13
08:10:54|33931.13
08:10:56|33931.13
08:10:57|33931.13
08:10:58|33953.09
08:10:59|33953.09
08:11:01|33953.09
08:11:03|33953.09
08:11:03|33953.09
08:11:05|33934.02
08:11:06|33934.02
08:11:07|33934.02
08:11:08|33934.02
08:11:09|33934.02
08:11:10|33951.99
08:11:11|33951.99
08:11:12|33951.99
08:11:13|33951.99
08:11:13|33951.99
08:11:15|33939.13
08:11:16|33939.13
08:11:17|33939.13
08:11:18|33939.13
08:11:19|33939.13
08:11:20|33939.13
08:11:21|33959.31
08:11:22|33959.31
08:11:23|33959.31
08:11:24|33959.31
08:11:25|33959.31
08:11:26|33959.31
08:11:27|33959.31
08:11:28|33959.31
08:11:29|33959.31
08:11:30|33958.61
08:11:31|33958.61
08:11:32|33939.12
08:11:33|33939.12
08:11:34|33939.12
08:11:35|33939.12
08:11:37|33939.12
08:11:38|33939.12
08:11:39|33939.12
08:11:39|33959.31
08:11:40|33959.31
08:11:42|33951.03
08:11:43|33960.
08:11:43|33960.
08:11:45|33960.
08:11:45|33960.
08:11:48|33960.
08:11:49|33960.
08:11:50|33960.
08:11:51|33952.09
08:11:52|33952.09
08:11:53|33952.09
08:11:54|33960.51
08:11:55|33960.51
08:11:56|33972.59
08:11:56|33972.59
08:11:57|33972.59
08:11:58|33972.59
08:12:00|33972.59
08:12:02|33972.59
08:12:04|33972.59
08:12:04|33929.1
08:12:05|33929.1
08:12:06|33960.91
08:12:07|33960.91
08:12:08|33960.91
08:12:09|33960.91
08:12:11|33960.91
08:12:11|33960.91
08:12:13|33960.91
08:12:14|33952.9
08:12:15|33952.9
08:12:16|33952.9
08:12:17|33952.9
08:12:18|33952.91
08:12:19|33952.91
08:12:19|33947.83
08:12:21|33947.83
08:12:21|33947.83
08:12:23|33947.83
08:12:24|33947.83
08:12:25|33947.83
08:12:26|33970.77
08:12:27|33970.77
08:12:27|33970.75
08:12:28|33970.75
08:12:30|33970.75
08:12:30|33970.75
08:12:31|33970.75
08:12:32|33979.39
08:12:33|33979.39
08:12:34|33979.39
08:12:35|33979.39
08:12:37|33979.39
08:12:37|33979.39
08:12:39|33979.39
08:12:39|33970.71
08:12:40|33970.75
08:12:42|33970.75
08:12:42|33970.75
08:12:43|33950.57
08:12:45|33950.
08:12:46|33950.
08:12:46|33950.
08:12:48|33950.
08:12:48|33950.
08:12:50|33950.
08:12:51|33949.4
08:12:52|33954.1
08:12:53|33954.1
08:12:54|33954.1
08:12:55|33954.1
08:12:56|33954.1
08:12:57|33930.
08:12:58|33949.2
08:12:58|33952.85
08:13:00|33952.85
08:13:01|33952.85
08:13:02|33963.85
08:13:03|33963.85
08:13:05|33963.85
08:13:06|33963.85
08:13:07|33963.85
08:13:08|33963.85
08:13:10|33963.85
08:13:10|33963.85
08:13:12|33963.85
08:13:13|33963.85
08:13:14|33963.85
08:13:15|33963.85
08:13:15|33963.85
08:13:17|33963.85
08:13:19|33963.85
08:13:19|33963.85
08:13:20|33963.85
08:13:21|33963.85
08:13:23|33949.4
08:13:24|33949.4
08:13:24|33949.4
08:13:26|33953.32
08:13:26|33953.32
08:13:27|33953.32
08:13:29|33953.32
08:13:30|33953.32
08:13:30|33953.32
08:13:32|33953.32
08:13:33|33953.32
08:13:33|33953.32
08:13:35|33949.55
08:13:35|33949.55
08:13:37|33927.95
08:13:37|33930.79
08:13:39|33938.98
08:13:40|33938.98
08:13:41|33929.83
08:13:42|33929.83
08:13:43|33929.83
08:13:44|33929.83
08:13:45|33929.83
08:13:46|33929.83
08:13:47|33929.83
08:13:47|33937.64
08:13:48|33937.64
08:13:50|33937.64
08:13:50|33937.64
08:13:52|33937.64
08:13:53|33937.64
08:13:54|33937.64
08:13:55|33937.64
08:13:56|33937.64
08:13:57|33937.64
08:13:58|33939.34
08:13:59|33939.34
08:14:00|33929.83
08:14:01|33926.55
08:14:02|33926.55
08:14:04|33946.7
08:14:05|33946.7
08:14:06|33946.7
08:14:07|33946.7
08:14:08|33928.45
08:14:09|33928.45
08:14:10|33926.55
08:14:10|33943.37
08:14:12|33941.68
08:14:14|33941.68
08:14:14|33938.28
08:14:17|33931.48
08:14:18|33931.48
08:14:19|33931.48
08:14:20|33931.48
08:14:21|33931.48
08:14:22|33942.8
08:14:23|33942.8
08:14:24|33948.05
08:14:25|33948.05
08:14:26|33948.05
08:14:27|33948.05
08:14:28|33948.05
08:14:30|33948.05
08:14:31|33948.05
08:14:31|33975.81
08:14:32|33975.81
08:14:34|33979.35
08:14:34|33979.35
08:14:36|33973.65
08:14:37|33973.65
08:14:38|33973.65
08:14:39|33973.65
08:14:40|33973.65
08:14:40|33973.65
08:14:42|33973.65
08:14:43|33973.65
08:14:44|33977.34
08:14:44|33997.28
08:14:46|33997.2
08:14:47|33997.13
08:14:47|33997.13
08:14:49|33977.47
08:14:49|33977.47
08:14:51|33977.47
08:14:51|33977.47
08:14:53|33986.5
08:14:54|33979.15
08:14:55|33979.15
08:14:56|33979.15
08:14:57|34002.52
08:14:57|34003.46
08:14:59|34003.46
08:15:00|34013.33
08:15:01|34013.33
08:15:01|34013.33
08:15:03|34022.28
08:15:05|34022.28
08:15:05|34011.57
08:15:07|34011.57
08:15:07|34011.57
08:15:08|34024.77
08:15:11|34009.95
08:15:12|34014.39
08:15:13|34014.39
08:15:14|34011.23
08:15:15|34011.23
08:15:16|34011.23
08:15:17|34011.23
08:15:18|34011.23
08:15:19|33999.38
08:15:20|33990.46
08:15:21|33990.46
08:15:23|33990.46
08:15:24|33990.46
08:15:25|33990.46
08:15:26|33990.46
08:15:27|33990.46
08:15:28|33990.46
08:15:29|34010.06
08:15:30|34010.06
08:15:31|34010.06
08:15:32|34018.09
08:15:33|34018.09
08:15:35|34018.09
08:15:36|34018.09
08:15:37|34018.09
08:15:38|34018.09
08:15:39|34018.09
08:15:40|34018.09
08:15:41|34018.09
08:15:42|34018.09
08:15:43|34026.73
08:15:44|34026.73
08:15:45|34026.73
08:15:46|34026.73
08:15:47|34028.42
08:15:48|34028.42
08:15:49|34018.09
08:15:50|34027.34
08:15:51|34027.34
08:15:52|33997.76
08:15:53|33982.43
08:15:54|33982.43
08:15:55|34023.61
08:15:56|34023.61
08:15:57|34023.61
08:15:58|34023.61
08:15:59|34010.59
08:16:00|34010.59
08:16:01|34010.59
08:16:02|34017.43
08:16:03|34017.43
08:16:04|34017.43
08:16:05|34017.43
08:16:06|34017.43
08:16:07|34023.95
08:16:08|34023.95
08:16:10|34023.95
08:16:11|34023.95
08:16:12|34023.95
08:16:13|34023.95
08:16:15|34023.95
08:16:16|34023.95
08:16:17|34023.95
08:16:19|34018.94
08:16:19|34018.94
08:16:21|34018.94
08:16:22|34018.94
08:16:23|34018.94
08:16:24|34013.61
08:16:25|34026.73
08:16:25|34026.73
08:16:26|34026.73
08:16:27|34015.6
08:16:29|34015.6
08:16:31|34041.48
08:16:31|34050.34
08:16:32|34050.34
08:16:33|34050.34
08:16:34|34050.34
08:16:35|34050.34
08:16:36|34050.34
08:16:37|34050.34
08:16:38|34050.34
08:16:39|34050.34
08:16:40|34050.34
08:16:41|34057.03
08:16:42|34057.03
08:16:43|34057.03
08:16:44|34062.46
08:16:45|34074.81
08:16:47|34074.81
08:16:47|34078.52
08:16:48|34081.39
08:16:49|34070.68
08:16:50|34085.01
08:16:51|34085.73
08:16:52|34094.24
08:16:53|34094.24
08:16:54|34094.24
08:16:55|34094.24
08:16:56|34094.24
08:16:57|34082.18
08:16:58|34057.07
08:16:59|34057.07
08:17:01|34057.07
08:17:01|34057.07
08:17:02|34057.07
08:17:03|34066.28
08:17:04|34068.3
08:17:06|34068.3
08:17:08|34068.3
08:17:09|34068.3
08:17:09|34068.3
08:17:12|34068.3
08:17:12|34076.5
08:17:13|34076.5
08:17:14|34080.72
08:17:15|34080.73
08:17:17|34080.73
08:17:18|34080.73
08:17:18|34080.73
08:17:20|34080.73
08:17:21|34089.6
08:17:21|34089.6
08:17:23|34091.31
08:17:24|34091.31
08:17:25|34100.
08:17:26|34107.81
08:17:27|34112.44
08:17:28|34112.44
08:17:29|34071.78
08:17:30|34071.78
08:17:30|34071.78
08:17:32|34071.78
08:17:33|34071.78
08:17:34|34095.97
08:17:35|34095.98
08:17:36|34095.98
08:17:37|34070.14
08:17:38|34088.36
08:17:39|34088.09
08:17:40|34088.09
08:17:41|34104.46
08:17:42|34104.46
08:17:43|34062.44
08:17:44|34062.44
08:17:45|34062.44
08:17:46|34078.26
08:17:47|34078.26
08:17:48|34078.26
08:17:49|34078.26
08:17:50|34103.21
08:17:51|34103.21
08:17:52|34103.21
08:17:53|34103.21
08:17:54|34116.47
08:17:55|34114.77
08:17:56|34091.76
08:17:57|34107.69
08:17:58|34107.69
08:17:59|34125.
08:18:00|34118.14
08:18:01|34116.8
08:18:02|34116.8
08:18:03|34116.8
08:18:04|34098.53
08:18:05|34098.53
08:18:06|34110.53
08:18:08|34110.53
08:18:10|34110.53
08:18:10|34098.53
08:18:12|34101.82
08:18:14|34101.82
08:18:14|34098.24
08:18:15|34098.24
08:18:16|34098.24
08:18:17|34098.24
08:18:18|34136.78
08:18:20|34113.84
08:18:20|34113.84
08:18:22|34113.84
08:18:23|34127.45
08:18:23|34114.78
08:18:25|34114.78
08:18:25|34114.78
08:18:26|34114.78
08:18:28|34114.78
08:18:28|34114.78
08:18:30|34127.45
08:18:31|34127.45
08:18:31|34127.45
08:18:33|34109.86
08:18:33|34127.22
08:18:34|34130.04
08:18:36|34130.04
08:18:37|34130.04
08:18:38|34130.04
08:18:39|34130.04
08:18:40|34104.81
08:18:40|34104.81
08:18:42|34104.81
08:18:43|34104.81
08:18:44|34122.64
08:18:45|34130.04
08:18:46|34130.04
08:18:47|34130.04
08:18:48|34130.04
08:18:49|34130.01
08:18:50|34117.57
08:18:51|34117.57
08:18:52|34125.38
08:18:53|34125.38
08:18:54|34118.14
08:18:55|34117.61
08:18:56|34117.61
08:18:57|34127.32
08:18:58|34127.32
08:18:59|34127.32
08:19:00|34127.32
08:19:01|34127.32
08:19:02|34127.32
08:19:03|34127.32
08:19:04|34117.62
08:19:05|34127.32
08:19:06|34127.32
08:19:07|34127.32
08:19:08|34130.04
08:19:09|34120.41
08:19:10|34120.86
08:19:12|34120.86
08:19:14|34130.04
08:19:14|34130.04
08:19:15|34130.04
08:19:16|34121.24
08:19:18|34121.24
08:19:20|34130.04
08:19:21|34120.86
08:19:22|34120.86
08:19:23|34120.86
08:19:23|34130.04
08:19:24|34118.98
08:19:26|34117.77
08:19:26|34117.77
08:19:28|34117.61
08:19:29|34058.71
08:19:30|34068.74
08:19:31|34088.47
08:19:32|34088.47
08:19:33|34088.47
08:19:35|34088.47
08:19:35|34088.47
08:19:36|34088.47
08:19:37|34088.47
08:19:39|34090.33
08:19:39|34090.33
08:19:40|34112.65
08:19:41|34111.97
08:19:43|34111.97
08:19:43|34111.97
08:19:44|34099.09
08:19:45|34099.09
08:19:46|34099.09
08:19:47|34099.09
08:19:48|34099.09
08:19:49|34093.16
08:19:51|34093.16
08:19:52|34108.21
08:19:52|34108.21
08:19:53|34111.59
08:19:54|34111.59
08:19:55|34110.25
08:19:56|34110.25
08:19:57|34110.25
08:20:00|34110.25
08:20:00|34110.25
08:20:01|34110.25
08:20:03|34110.25
08:20:03|34110.25
08:20:04|34110.25
08:20:05|34106.27
08:20:07|34106.27
08:20:08|34108.5
08:20:10|34092.54
08:20:12|34112.22
08:20:14|34112.22
08:20:15|34112.22
08:20:15|34099.38
08:20:16|34113.12
08:20:18|34113.12
08:20:19|34076.65
08:20:19|34067.12
08:20:21|34067.12
08:20:21|34067.12
08:20:22|34067.12
08:20:23|34067.12
08:20:25|34084.54
08:20:26|34084.54
08:20:28|34084.54
08:20:28|34106.11
08:20:29|34106.11
08:20:30|34106.11
08:20:31|34106.11
08:20:32|34106.11
08:20:34|34106.11
08:20:34|34111.57
08:20:36|34111.57
08:20:37|34111.57
08:20:37|34111.57
08:20:38|34111.57
08:20:39|34111.57
08:20:40|34110.24
08:20:41|34093.62
08:20:43|34093.62
08:20:43|34090.89
08:20:44|34090.89
08:20:46|34090.89
08:20:46|34090.89
08:20:47|34090.89
08:20:48|34090.89
08:20:49|34090.89
08:20:50|34090.89
08:20:53|34113.9
08:20:53|34113.9
08:20:54|34113.9
08:20:55|34113.9
08:20:56|34113.9
08:20:57|34097.36
08:20:59|34097.36
08:20:59|34097.36
08:21:01|34097.36
08:21:01|34097.36
08:21:02|34097.36
08:21:04|34101.79
08:21:04|34101.79
08:21:06|34101.79
08:21:07|34101.79
08:21:07|34101.79
08:21:08|34101.79
08:21:09|34101.79
08:21:10|34101.79
08:21:11|34101.79
08:21:13|34101.79
08:21:13|34101.79
08:21:14|34097.31
08:21:16|34097.31
08:21:17|34097.31
08:21:18|34097.31
08:21:18|34097.31
08:21:19|34097.31
08:21:20|34087.22
08:21:21|34087.22
08:21:23|34087.22
08:21:25|34087.22
08:21:25|34087.22
08:21:26|34093.3
08:21:27|34093.3
08:21:28|34093.3
08:21:29|34093.3
08:21:31|34079.45
08:21:32|34079.45
08:21:33|34079.45
08:21:34|34079.45
08:21:35|34079.45
08:21:37|34079.45
08:21:37|34070.98
08:21:39|34070.98
08:21:39|34070.98
08:21:42|34070.98
08:21:42|34070.98
08:21:43|34062.39
08:21:45|34062.39
08:21:46|34062.39
08:21:47|34062.39
08:21:48|34072.03
08:21:49|34068.61
08:21:50|34068.61
08:21:51|34068.26
08:21:52|34068.26
08:21:53|34068.26
08:21:54|34068.26
08:21:55|34084.1
08:21:56|34084.1
08:21:57|34084.1
08:21:58|34085.76
08:21:59|34089.61
08:22:00|34089.61
08:22:01|34089.61
08:22:02|34089.61
08:22:04|34077.73
08:22:04|34077.73
08:22:05|34074.99
08:22:06|34074.99
08:22:08|34070.59
08:22:09|34070.59
08:22:10|34064.02
08:22:12|34061.7
08:22:12|34061.7
08:22:14|34061.7
08:22:14|34061.7
08:22:16|34061.7
08:22:18|34037.77
08:22:19|34037.77
08:22:20|34037.77
08:22:21|34037.77
08:22:22|34039.09
08:22:23|34039.09
08:22:24|34039.09
08:22:26|34039.06
08:22:27|34039.06
08:22:28|34039.06
08:22:29|34052.58
08:22:30|34052.58
08:22:31|34052.58
08:22:32|34043.67
08:22:33|34059.42
08:22:34|34059.42
08:22:35|34059.42
08:22:36|34059.42
08:22:37|34045.6
08:22:38|34050.07
08:22:39|34044.41
08:22:40|34044.41
08:22:41|34044.41
08:22:42|34044.41
08:22:43|34011.55
08:22:44|33994.3
08:22:45|33994.3
08:22:46|33994.3
08:22:47|33994.3
08:22:48|33994.3
08:22:49|33994.3
08:22:50|33994.3
08:22:51|33994.3
08:22:52|33995.21
08:22:53|33995.21
08:22:54|33994.29
08:22:55|33994.29
08:22:56|33994.29
08:22:57|33994.29
08:22:58|34005.77
08:22:59|33994.63
08:23:00|33994.63
08:23:01|33994.63
08:23:02|33994.63
08:23:03|33994.63
08:23:04|33994.63
08:23:05|33979.23
08:23:06|33993.25
08:23:07|33966.
08:23:08|33960.31
08:23:09|33952.91
08:23:10|33956.98
08:23:11|33961.48
08:23:12|33961.48
08:23:14|33961.48
08:23:16|33945.24
08:23:16|33945.24
08:23:18|33945.24
08:23:18|33951.29
08:23:20|33950.81
08:23:21|33950.81
08:23:22|33959.48
08:23:24|33959.48
08:23:25|33959.48
08:23:26|33959.48
08:23:27|33959.48
08:23:28|33930.98
08:23:29|33931.
08:23:29|33931.
08:23:30|33931.
08:23:32|33931.
08:23:32|33931.
08:23:34|33931.
08:23:34|33931.
08:23:36|33931.
08:23:37|33931.
08:23:38|33931.
08:23:39|33931.
08:23:40|33930.83
08:23:41|33931.
08:23:42|33939.75
08:23:43|33939.75
08:23:43|33939.75
08:23:45|33939.75
08:23:46|33939.75
08:23:47|33952.14
08:23:48|33948.71
08:23:49|33950.45
08:23:50|33950.45
08:23:50|33950.45
08:23:52|33952.68
08:23:53|33957.99
08:23:53|33957.99
08:23:54|33957.99
08:23:56|33955.63
08:23:56|33955.63
08:23:57|33955.63
08:23:59|33955.63
08:24:00|33955.63
08:24:01|33955.63
08:24:02|33955.63
08:24:03|33955.63
08:24:03|33962.12
08:24:04|33962.12
08:24:06|33962.12
08:24:06|33962.12
08:24:08|33962.12
08:24:09|33973.73
08:24:10|33973.73
08:24:11|33973.73
08:24:11|33973.73
08:24:14|33973.73
08:24:16|33972.33
08:24:16|33985.85
08:24:18|33985.85
08:24:18|33983.6
08:24:20|33983.6
08:24:21|33983.6
08:24:21|33983.6
08:24:22|33983.6
08:24:23|33988.15
08:24:25|33988.15
08:24:26|33988.15
08:24:27|33995.74
08:24:28|33988.97
08:24:29|34008.79
08:24:30|34008.79
08:24:31|34008.79
08:24:32|34008.79
08:24:33|34008.79
08:24:34|34008.79
08:24:35|34008.79
08:24:36|34008.79
08:24:37|34006.34
08:24:38|34006.34
08:24:39|34001.13
08:24:40|34001.13
08:24:41|34001.13
08:24:42|34001.13
08:24:43|34001.13
08:24:44|33995.43
08:24:45|33995.43
08:24:46|33995.43
08:24:47|33995.43
08:24:48|33995.43
08:24:49|33995.43
08:24:50|33998.86
08:24:51|33998.86
08:24:52|33998.86
08:24:53|33998.86
08:24:54|33998.86
08:24:55|33998.86
08:24:56|33998.86
08:24:57|33998.86
08:24:58|33998.86
08:24:59|33998.86
08:25:00|33998.86
08:25:01|33994.5
08:25:02|33994.5
08:25:03|33994.5
08:25:04|33994.5
08:25:05|33994.5
08:25:06|33994.5
08:25:07|33994.5
08:25:08|33994.5
08:25:09|33960.27
08:25:10|33960.27
08:25:11|33960.27
08:25:12|33978.39
08:25:13|33978.39
08:25:14|33978.39
08:25:16|33978.39
08:25:18|33978.39
08:25:19|33959.66
08:25:19|33959.66
08:25:20|33969.69
08:25:22|33976.44
08:25:22|33975.73
08:25:25|33975.73
08:25:26|33975.73
08:25:26|33955.2
08:25:28|33955.2
08:25:29|33955.2
08:25:29|33976.46
08:25:31|33976.46
08:25:32|33976.46
08:25:32|33976.46
08:25:33|33976.46
08:25:34|33973.07
08:25:35|33956.65
08:25:36|33956.65
08:25:39|33956.65
08:25:39|33956.66
08:25:40|33956.65
08:25:41|33983.42
08:25:42|33983.42
08:25:43|33977.98
08:25:44|33977.98
08:25:46|33988.17
08:25:46|33988.17
08:25:47|33988.17
08:25:49|33988.17
08:25:50|33986.82
08:25:50|33992.58
08:25:51|33992.58
08:25:52|33992.58
08:25:53|33992.58
08:25:54|33992.58
08:25:55|33992.58
08:25:56|33992.58
08:25:57|33994.23
08:25:58|33994.23
08:25:59|33994.23
08:26:01|33994.23
08:26:01|33994.23
08:26:02|33994.23
08:26:05|33994.23
08:26:05|33971.34
08:26:06|33971.34
08:26:07|33971.34
08:26:08|33990.84
08:26:09|33990.84
08:26:10|33990.84
08:26:11|33990.84
08:26:12|33990.84
08:26:13|33990.84
08:26:14|33990.84
08:26:16|33990.84
08:26:18|33990.84
08:26:18|33990.84
08:26:19|33975.73
08:26:21|33975.73
08:26:22|33975.73
08:26:23|33975.73
08:26:24|33975.73
08:26:25|33975.73
08:26:26|33975.73
08:26:27|33975.73
08:26:28|33975.73
08:26:29|33975.73
08:26:30|33975.73
08:26:31|33986.69
08:26:32|33986.69
08:26:32|33986.69
08:26:34|33986.69
08:26:35|33967.22
08:26:35|33967.22
08:26:37|33967.22
08:26:38|33967.22
08:26:39|33967.22
08:26:40|33968.99
08:26:41|33968.99
08:26:42|33968.99
08:26:43|33978.11
08:26:44|33978.11
08:26:45|33978.11
08:26:46|33978.11
08:26:47|33978.11
08:26:48|33978.11
08:26:49|33967.09
08:26:50|33967.09
08:26:51|33967.09
08:26:52|33967.09
08:26:53|33967.09
08:26:54|33992.31
08:26:55|33992.31
08:26:56|33992.31
08:26:57|33977.53
08:26:58|33977.53
08:26:59|33969.38
08:26:59|33969.38
08:27:01|33969.38
08:27:02|33969.38
08:27:03|33969.38
08:27:04|33964.64
08:27:05|33979.05
08:27:06|33979.05
08:27:07|33979.05
08:27:08|33979.05
08:27:09|33979.05
08:27:10|33979.05
08:27:11|33982.48
08:27:12|33982.48
08:27:12|33982.48
08:27:14|33982.48
08:27:15|33982.48
08:27:17|33978.89
08:27:18|33978.89
08:27:19|33978.89
08:27:20|33978.89
08:27:20|33978.89
08:27:23|33978.89
08:27:24|33978.89
08:27:25|33978.89
08:27:27|33978.89
08:27:27|33953.6
08:27:28|33953.6
08:27:29|33933.98
08:27:30|33938.56
08:27:31|33938.56
08:27:32|33923.65
08:27:34|33923.65
08:27:34|33923.65
08:27:36|33923.65
08:27:36|33923.65
08:27:37|33923.65
08:27:38|33923.65
08:27:39|33933.78
08:27:40|33933.78
08:27:41|33933.78
08:27:42|33933.78
08:27:43|33958.8
08:27:44|33958.8
08:27:45|33958.8
08:27:46|33958.8
08:27:47|33958.8
08:27:48|33958.8
08:27:49|33958.8
08:27:51|33932.38
08:27:51|33935.21
08:27:52|33935.21
08:27:54|33935.21
08:27:55|33883.81
08:27:56|33903.63
08:27:57|33911.97
08:27:58|33883.75
08:27:59|33883.75
08:28:00|33883.75
08:28:01|33883.75
08:28:01|33895.46
08:28:03|33894.31
08:28:03|33901.89
08:28:05|33901.89
08:28:06|33901.89
08:28:08|33901.89
08:28:08|33901.89
08:28:10|33901.89
08:28:11|33901.89
08:28:11|33901.89
08:28:13|33920.85
08:28:13|33921.01
08:28:14|33921.01
08:28:16|33921.01
08:28:16|33921.01
08:28:19|33921.01
08:28:19|33921.01
08:28:21|33921.01
08:28:22|33886.97
08:28:23|33877.35
08:28:23|33877.35
08:28:25|33883.18
08:28:27|33883.18
08:28:28|33883.18
08:28:28|33883.18
08:28:29|33883.18
08:28:30|33883.18
08:28:31|33883.18
08:28:32|33883.18
08:28:33|33873.49
08:28:34|33883.18
08:28:35|33859.96
08:28:36|33877.23
08:28:37|33877.23
08:28:38|33853.99
08:28:39|33872.48
08:28:40|33872.48
08:28:41|33872.48
08:28:42|33883.12
08:28:43|33883.12
08:28:44|33883.18
08:28:45|33883.18
08:28:46|33883.18
08:28:47|33909.81
08:28:48|33909.81
08:28:49|33909.81
08:28:50|33909.81
08:28:51|33926.31
08:28:52|33926.31
08:28:53|33926.31
08:28:54|33926.31
08:28:55|33926.31
08:28:56|33926.31
08:28:57|33913.39
08:28:58|33931.36
08:28:59|33931.36
08:29:00|33910.02
08:29:01|33910.02
08:29:02|33910.02
08:29:03|33910.02
08:29:05|33910.02
08:29:05|33910.02
08:29:06|33910.02
08:29:07|33910.02
08:29:08|33910.02
08:29:10|33906.61
08:29:11|33909.81
08:29:12|33909.81
08:29:13|33909.74
08:29:14|33909.74
08:29:15|33909.74
08:29:16|33909.74
08:29:17|33909.74
08:29:18|33909.74
08:29:20|33901.06
08:29:20|33909.81
08:29:22|33909.81
08:29:24|33909.81
08:29:25|33909.81
08:29:27|33909.81
08:29:27|33909.81
08:29:28|33909.81
08:29:29|33909.81
08:29:30|33909.81
08:29:31|33909.81
08:29:32|33909.81
08:29:34|33909.81
08:29:35|33909.81
08:29:36|33909.81
08:29:36|33909.81
08:29:37|33909.81
08:29:39|33902.29
08:29:41|33902.29
08:29:43|33902.29
08:29:43|33902.29
08:29:44|33902.29
08:29:45|33902.29
08:29:46|33902.29
08:29:47|33902.29
08:29:48|33902.29
08:29:49|33902.29
08:29:50|33905.65
08:29:51|33905.65
08:29:52|33905.65
08:29:53|33905.65
08:29:54|33905.65
08:29:55|33905.65
08:29:57|33905.65
08:29:58|33905.65
08:29:58|33905.65
08:29:59|33905.65
08:30:01|33905.65
08:30:02|33954.42
08:30:02|33980.42
08:30:04|33995.06
08:30:06|33993.37
08:30:06|33993.37
08:30:07|33993.37
08:30:08|33993.38
08:30:09|34009.7
08:30:10|33994.99
08:30:11|33994.06
08:30:12|34013.06
08:30:13|34026.86
08:30:14|34025.16
08:30:15|34040.62
08:30:16|34051.72
08:30:17|34019.93
08:30:18|34059.11
08:30:20|34076.01
08:30:22|34081.85
08:30:22|34081.85
08:30:24|34051.32
08:30:25|34051.32
08:30:26|34041.02
08:30:26|34041.02
08:30:29|34028.06
08:30:29|34028.06
08:30:30|33996.76
08:30:32|33994.03
08:30:33|33995.87
08:30:34|33995.87
08:30:35|33995.87
08:30:36|33995.87
08:30:37|33995.87
08:30:38|33995.87
08:30:39|33995.87
08:30:40|33995.87
08:30:41|33995.87
08:30:42|33995.87
08:30:43|33995.87
08:30:43|33995.87
08:30:44|33995.87
08:30:46|33978.98
08:30:47|33979.69
08:30:48|33979.69
08:30:49|33979.69
08:30:49|33979.69
08:30:50|33979.69
08:30:52|33979.69
08:30:53|33979.69
08:30:54|33979.69
08:30:55|33983.52
08:30:56|33961.73
08:30:57|33961.73
08:30:58|33961.73
08:30:59|33961.73
08:31:00|33961.73
08:31:01|33952.57
08:31:02|33945.
08:31:03|33945.28
08:31:04|33945.28
08:31:05|33945.28
08:31:06|33945.28
08:31:07|33945.
08:31:08|33945.
08:31:09|33946.72
08:31:10|33926.08
08:31:11|33926.08
08:31:12|33926.08
08:31:13|33926.08
08:31:14|33926.08
08:31:15|33933.65
08:31:16|33933.65
08:31:17|33933.65
08:31:19|33916.37
08:31:20|33925.75
08:31:20|33925.75
08:31:22|33938.85
08:31:23|33938.85
08:31:24|33938.85
08:31:24|33938.85
08:31:27|33938.85
08:31:27|33942.75
08:31:28|33942.75
08:31:31|33925.3
08:31:31|33925.3
08:31:32|33908.43
08:31:33|33908.43
08:31:35|33908.43
08:31:36|33908.43
08:31:37|33908.43
08:31:38|33892.15
08:31:39|33892.15
08:31:40|33892.15
08:31:41|33892.15
08:31:42|33892.15
08:31:43|33892.15
08:31:44|33892.15
08:31:45|33892.15
08:31:46|33892.15
08:31:47|33924.73
08:31:48|33941.12
08:31:49|33941.12
08:31:51|33941.12
08:31:52|33941.12
08:31:53|33941.12
08:31:54|33941.12
08:31:55|33937.72
08:31:56|33937.72
08:31:57|33937.72
08:31:58|33926.1
08:31:59|33926.1
08:32:00|33926.1
08:32:01|33926.1
08:32:02|33926.1
08:32:03|33926.1
08:32:04|33926.1
08:32:05|33926.1
08:32:06|33944.97
08:32:07|33948.93
08:32:08|33975.8
08:32:09|33975.8
08:32:11|33975.8
08:32:12|33975.8
08:32:13|33975.8
08:32:14|33975.8
08:32:15|33975.8
08:32:16|33975.8
08:32:17|33975.8
08:32:18|33975.8
08:32:19|33975.8
08:32:20|33975.8
08:32:22|33975.8
08:32:24|33975.8
08:32:26|33975.8
08:32:27|33975.8
08:32:28|33975.8
08:32:28|33975.8
08:32:29|33975.8
08:32:31|33975.8
08:32:31|33975.8
08:32:34|33975.8
08:32:34|33975.8
08:32:36|33975.8
08:32:37|33975.8
08:32:38|33975.8
08:32:39|33975.8
08:32:40|33975.8
08:32:41|33975.8
08:32:42|33975.8
08:32:43|33975.8
08:32:44|33975.8
08:32:45|33975.8
08:32:46|33975.8
08:32:47|33975.8
08:32:48|33975.8
08:32:49|33975.8
08:32:50|33975.8
08:32:51|33975.8
08:32:52|33937.13
08:32:53|33937.13
08:32:54|33937.13
08:32:55|33937.13
08:32:56|33937.13
08:32:57|33937.13
08:32:58|33937.13
08:32:59|33937.13
08:33:00|33937.13
08:33:01|33952.28
08:33:02|33952.28
08:33:03|33952.28
08:33:04|33952.23
08:33:05|33952.23
08:33:06|33952.23
08:33:07|33952.23
08:33:08|33952.23
08:33:09|33952.23
08:33:10|33952.23
08:33:11|33952.23
08:33:12|33952.23
08:33:13|33952.23
08:33:14|33952.23
08:33:15|33952.23
08:33:16|33952.23
08:33:17|33952.23
08:33:18|33952.23
08:33:19|33952.23
08:33:20|33952.23
08:33:22|33952.23
08:33:24|33952.23
08:33:25|33952.23
08:33:26|33952.23
08:33:27|33952.23
08:33:28|33952.23
08:33:29|33952.23
08:33:30|33952.23
08:33:31|33952.23
08:33:32|33952.23
08:33:33|33952.23
08:33:34|33952.23
08:33:35|33952.23
08:33:36|33952.23
08:33:37|33940.13
08:33:38|33940.13
08:33:39|33940.13
08:33:40|33940.13
08:33:41|33940.13
08:33:42|33940.13
08:33:43|33940.13
08:33:44|33963.07
08:33:45|33963.07
08:33:46|33963.07
08:33:48|33963.07
08:33:48|33963.07
08:33:49|33963.07
08:33:50|33963.07
08:33:52|33963.07
08:33:52|33963.07
08:33:53|33949.49
08:33:54|33949.49
08:33:56|33949.49
08:33:57|33949.49
08:33:57|33949.49
08:33:58|33949.49
08:34:00|33949.49
08:34:01|33949.49
08:34:02|33949.49
08:34:02|33949.49
08:34:04|33949.49
08:34:04|33949.49
08:34:06|33949.49
08:34:07|33949.49
08:34:07|33949.49
08:34:09|33949.49
08:34:10|33949.49
08:34:10|33949.49
08:34:12|33949.49
08:34:13|33949.49
08:34:14|33949.49
08:34:15|33949.49
08:34:15|33949.49
08:34:16|33964.57
08:34:18|33964.57
08:34:19|33964.57
08:34:19|33973.3
08:34:21|33973.3
08:34:22|33973.3
08:34:24|33973.3
08:34:25|33973.3
08:34:26|33973.3
08:34:27|33973.3
08:34:29|33973.3
08:34:29|33973.3
08:34:30|33973.3
08:34:31|33973.3
08:34:33|33973.3
08:34:34|33973.3
08:34:36|33973.3
08:34:36|33973.3
08:34:37|33973.3
08:34:38|33973.3
08:34:39|33973.3
08:34:40|33973.3
08:34:41|33943.45
08:34:43|33943.45
08:34:43|33943.45
08:34:44|33943.45
08:34:45|33943.45
08:34:47|33943.45
08:34:48|33943.45
08:34:48|33943.45
08:34:50|33943.45
08:34:51|33957.08
08:34:52|33957.08
08:34:53|33957.08
08:34:54|33957.08
08:34:55|33957.08
08:34:56|33957.08
08:34:57|33957.08
08:34:58|33957.08
08:34:59|33957.08
08:35:00|33957.08
08:35:01|33927.7
08:35:02|33927.7
08:35:03|33927.7
08:35:04|33927.7
08:35:05|33927.7
08:35:06|33927.7
08:35:07|33927.7
08:35:08|33927.7
08:35:09|33939.93
08:35:10|33939.93
08:35:11|33939.93
08:35:12|33939.93
08:35:13|33930.28
08:35:14|33930.28
08:35:15|33930.28
08:35:16|33930.28
08:35:17|33930.28
08:35:18|33930.28
08:35:19|33930.28
08:35:20|33930.28
08:35:21|33930.28
08:35:22|33930.28
08:35:23|33930.28
08:35:25|33961.23
08:35:26|33961.23
08:35:28|33951.55
08:35:30|33951.55
08:35:31|33951.55
08:35:31|33951.55
08:35:33|33951.55
08:35:34|33951.55
08:35:34|33964.53
08:35:35|33964.53
08:35:36|33964.53
08:35:37|33964.53
08:35:38|33964.53
08:35:39|33964.53
08:35:40|33964.53
08:35:41|33953.7
08:35:42|33953.7
08:35:43|33953.7
08:35:44|33953.7
08:35:45|33953.7
08:35:47|33954.12
08:35:47|33945.14
08:35:49|33945.14
08:35:49|33945.14
08:35:50|33945.14
08:35:51|33945.14
08:35:52|33945.14
08:35:53|33945.14
08:35:54|33945.14
08:35:55|33945.14
08:35:56|33945.14
08:35:57|33945.14
08:35:58|33945.14
08:35:59|33958.64
08:36:00|33958.43
08:36:01|33958.43
08:36:02|33958.43
08:36:03|33958.43
08:36:05|33958.43
08:36:05|33958.43
08:36:07|33958.43
08:36:08|33958.43
08:36:08|33958.43
08:36:10|33958.43
08:36:10|33947.5
08:36:11|33947.5
08:36:14|33947.5
08:36:14|33959.83
08:36:15|33959.83
08:36:16|33973.3
08:36:17|33978.91
08:36:18|33968.33
08:36:19|33970.04
08:36:20|33970.04
08:36:21|33968.34
08:36:22|33968.34
08:36:23|33968.34
08:36:25|33949.28
08:36:27|33949.28
08:36:29|33949.28
08:36:30|33975.62
08:36:31|33975.62
08:36:32|33975.62
08:36:33|33975.62
08:36:34|33975.62
08:36:35|33975.62
08:36:36|33975.62
08:36:37|33975.64
08:36:38|33975.64
08:36:38|33975.64
08:36:40|33975.64
08:36:41|33975.64
08:36:43|33993.26
08:36:43|33996.65
08:36:45|34011.81
08:36:46|34007.84
08:36:48|33990.71
08:36:49|33990.71
08:36:51|33990.71
08:36:51|33990.71
08:36:52|33994.42
08:36:53|33994.42
08:36:54|33994.42
08:36:56|33994.42
08:36:57|33994.42
08:36:58|33994.42
08:36:59|33994.42
08:37:00|33994.42
08:37:01|33994.42
08:37:02|33994.42
08:37:03|33994.42
08:37:04|33994.42
08:37:05|33994.42
08:37:06|33994.42
08:37:07|33994.42
08:37:08|33994.42
08:37:09|33996.77
08:37:10|33996.77
08:37:11|33996.77
08:37:12|33996.77
08:37:13|33996.77
08:37:14|33996.77
08:37:15|33996.77
08:37:16|33996.77
08:37:17|33996.77
08:37:18|33996.77
08:37:19|33996.77
08:37:20|33996.77
08:37:21|33996.77
08:37:22|33996.77
08:37:24|33996.77
08:37:24|33993.94
08:37:27|33993.94
08:37:27|33993.94
08:37:30|33993.94
08:37:30|33993.94
08:37:31|33993.94
08:37:32|33993.94
08:37:33|33993.94
08:37:35|33993.94
08:37:35|33993.94
08:37:38|33993.94
08:37:38|33988.84
08:37:39|33988.84
08:37:41|33988.84
08:37:42|33988.84
08:37:43|33988.84
08:37:44|33988.84
08:37:45|33988.84
08:37:46|33988.84
08:37:47|33988.84
08:37:48|33988.84
08:37:49|33990.81
08:37:50|33966.2
08:37:51|33966.2
08:37:52|33966.2
08:37:53|33966.2
08:37:54|33966.2
08:37:55|33966.2
08:37:56|33967.24
08:37:57|33967.24
08:37:58|33982.67
08:37:59|33982.66
08:38:00|33982.66
08:38:01|33989.06
08:38:02|33989.06
08:38:03|33989.06
08:38:04|33989.06
08:38:05|33989.06
08:38:06|33989.06
08:38:07|33989.06
08:38:08|33989.06
08:38:09|33989.06
08:38:10|33989.06
08:38:11|33989.06
08:38:12|33989.06
08:38:13|33989.06
08:38:14|33989.06
08:38:15|33989.06
08:38:16|33989.06
08:38:17|33989.06
08:38:18|33989.06
08:38:19|33989.06
08:38:20|33989.06
08:38:21|33973.72
08:38:22|33988.22
08:38:23|33986.52
08:38:24|33986.52
08:38:25|33986.52
08:38:26|33986.52
08:38:28|33986.52
08:38:29|33986.52
08:38:30|33989.05
08:38:32|33963.46
08:38:34|33979.5
08:38:34|33979.5
08:38:37|33979.5
08:38:37|33967.46
08:38:38|33967.46
08:38:39|33967.46
08:38:40|33967.46
08:38:41|33967.46
08:38:42|33967.46
08:38:43|33967.46
08:38:44|33967.46
08:38:45|33967.46
08:38:46|33969.7
08:38:47|33969.7
08:38:48|33969.7
08:38:49|33969.7
08:38:50|33969.7
08:38:52|33969.7
08:38:52|33969.7
08:38:54|33969.7
08:38:55|33969.7
08:38:56|33969.7
08:38:57|33969.7
08:38:58|33969.7
08:38:59|33989.05
08:39:00|33989.05
08:39:01|33989.05
08:39:03|33989.05
08:39:04|33989.05
08:39:05|33989.05
08:39:06|33989.05
08:39:07|33989.05
08:39:08|33987.45
08:39:09|33987.45
08:39:10|33965.78
08:39:11|33965.78
08:39:12|33974.4
08:39:13|33974.4
08:39:14|33974.4
08:39:15|33974.4
08:39:16|33974.4
08:39:17|33974.4
08:39:18|33984.44
08:39:19|33987.85
08:39:20|33987.85
08:39:21|33987.85
08:39:22|33987.85
08:39:23|33989.04
08:39:24|33989.04
08:39:25|33989.06
08:39:26|33989.06
08:39:27|33990.76
08:39:29|33990.76
08:39:31|33990.76
08:39:32|33990.76
08:39:32|33990.76
08:39:33|33996.05
08:39:35|33996.05
08:39:36|33995.87
08:39:37|33995.87
08:39:37|33995.87
08:39:38|33995.87
08:39:40|33995.87
08:39:40|33995.87
08:39:42|33995.87
08:39:43|33995.87
08:39:43|33995.87
08:39:45|33995.87
08:39:46|33992.11
08:39:46|33992.11
08:39:47|33992.11
08:39:48|33992.11
08:39:49|33992.11
08:39:51|33992.11
08:39:52|33992.11
08:39:52|33992.11
08:39:54|33992.11
08:39:54|33992.11
08:39:56|33992.11
08:39:57|33992.11
08:39:57|33992.11
08:39:58|33992.11
08:40:00|33992.11
08:40:00|33992.11
08:40:02|33992.11
08:40:03|33992.11
08:40:04|33992.11
08:40:05|33992.11
08:40:06|33983.02
08:40:07|33992.63
08:40:07|33992.63
08:40:10|33983.68
08:40:10|33983.68
08:40:11|33983.68
08:40:12|33978.57
08:40:14|33978.57
08:40:15|33978.57
08:40:15|33978.57
08:40:16|33978.57
08:40:17|33978.57
08:40:18|33978.57
08:40:19|33978.57
08:40:21|33978.57
08:40:23|33982.19
08:40:23|33982.19
08:40:24|33982.19
08:40:25|33982.19
08:40:26|33982.19
08:40:27|33996.05
08:40:28|33996.05
08:40:31|33996.05
08:40:32|33996.05
08:40:33|33996.05
08:40:33|33981.4
08:40:35|33981.4
08:40:37|33981.4
08:40:37|33981.4
08:40:38|33981.4
08:40:39|33981.4
08:40:40|33981.4
08:40:41|33981.4
08:40:42|33981.4
08:40:44|33981.4
08:40:46|33981.4
08:40:46|33981.4
08:40:47|33995.32
08:40:48|33995.32
08:40:49|33995.32
08:40:50|33995.32
08:40:51|33990.01
08:40:52|33990.01
08:40:53|33990.01
08:40:55|33990.01
08:40:55|33990.01
08:40:56|33990.01
08:40:57|33990.01
08:40:58|33990.01
08:40:59|33990.01
08:41:00|33990.01
08:41:01|33990.01
08:41:02|33990.01
08:41:03|33990.01
08:41:04|33990.01
08:41:05|33990.01
08:41:06|33990.01
08:41:07|33990.41
08:41:08|33990.41
08:41:10|33990.41
08:41:10|33990.41
08:41:11|33991.03
08:41:12|33991.03
08:41:13|33991.03
08:41:14|33992.73
08:41:15|33992.73
08:41:16|33992.73
08:41:17|33992.74
08:41:18|33992.74
08:41:19|33992.74
08:41:20|33992.74
08:41:21|33992.74
08:41:22|33992.74
08:41:23|33992.74
08:41:24|33992.74
08:41:25|34000.
08:41:26|34000.
08:41:28|34003.71
08:41:29|34008.43
08:41:30|34008.43
08:41:31|34008.43
08:41:33|34002.51
08:41:34|34002.51
08:41:35|34002.51
08:41:35|34002.51
08:41:37|34002.51
08:41:38|34002.51
08:41:39|34002.51
08:41:40|34002.51
08:41:41|34004.58
08:41:42|33995.36
08:41:42|33995.36
08:41:44|33995.36
08:41:44|33995.36
08:41:46|33995.36
08:41:47|33995.36
08:41:48|33995.36
08:41:48|33995.36
08:41:50|33995.36
08:41:50|33995.36
08:41:52|33995.36
08:41:52|33992.8
08:41:54|33992.8
08:41:55|33992.8
08:41:56|33992.8
08:41:56|33992.8
08:41:57|33992.8
08:41:59|33992.8
08:42:00|33992.8
08:42:00|33992.8
08:42:02|33992.8
08:42:03|33992.8
08:42:05|33997.54
08:42:05|33997.54
08:42:07|33997.54
08:42:07|33997.54
08:42:08|33997.54
08:42:10|33997.54
08:42:10|33997.54
08:42:12|33997.54
08:42:13|33997.54
08:42:14|33997.54
08:42:14|33997.54
08:42:16|33997.54
08:42:16|33997.54
08:42:18|34001.59
08:42:19|34001.59
08:42:20|34004.85
08:42:20|34004.85
08:42:22|34004.85
08:42:22|34004.85
08:42:24|34004.85
08:42:24|34004.85
08:42:25|34004.85
08:42:26|34004.85
08:42:28|34004.85
08:42:28|34004.85
08:42:30|34005.64
08:42:32|34005.64
08:42:32|34005.64
08:42:34|33999.03
08:42:35|33999.04
08:42:35|33999.04
08:42:37|33998.9
08:42:38|33998.9
08:42:39|33998.9
08:42:40|33998.9
08:42:41|33998.9
08:42:42|33998.9
08:42:43|34001.85
08:42:44|34000.89
08:42:45|34000.89
08:42:46|34000.89
08:42:47|34000.89
08:42:48|34000.89
08:42:50|34000.89
08:42:51|34000.89
08:42:52|34000.89
08:42:52|34000.89
08:42:54|34000.89
08:42:54|34000.89
08:42:57|34000.89
08:42:57|34000.89
08:42:59|34000.89
08:42:59|34000.89
08:43:00|34000.89
08:43:02|34000.89
08:43:02|34000.89
08:43:03|33998.16
08:43:05|33997.11
08:43:05|33997.11
08:43:06|33997.11
08:43:08|33997.11
08:43:08|33997.11
08:43:10|33997.11
08:43:10|33997.11
08:43:11|34004.85
08:43:12|34004.85
08:43:14|34000.08
08:43:15|33986.4
08:43:15|33986.4
08:43:16|33986.4
08:43:18|33986.4
08:43:19|33986.4
08:43:19|33986.4
08:43:21|33986.4
08:43:22|33986.4
08:43:23|33986.4
08:43:24|33986.4
08:43:25|33986.4
08:43:26|33986.4
08:43:27|33986.4
08:43:28|33986.4
08:43:28|34004.85
08:43:30|34004.85
08:43:31|34004.85
08:43:33|34004.85
08:43:34|34010.19
08:43:35|34010.19
08:43:37|34015.75
08:43:37|34015.73
08:43:40|34014.9
08:43:41|34014.9
08:43:41|34015.76
08:43:42|34012.2
08:43:44|34012.2
08:43:45|34012.2
08:43:46|34012.2
08:43:47|34012.2
08:43:48|34003.47
08:43:49|34003.47
08:43:51|34003.47
08:43:51|34003.47
08:43:52|34003.47
08:43:54|34003.47
08:43:54|34003.47
08:43:55|34003.47
08:43:56|34003.47
08:43:57|34011.64
08:43:58|34011.64
08:43:59|34011.64
08:44:00|34011.64
08:44:01|34024.26
08:44:03|34024.26
08:44:04|34024.26
08:44:05|34024.26
08:44:06|34024.26
08:44:07|34024.26
08:44:08|34024.26
08:44:09|34024.26
08:44:10|34024.26
08:44:11|34007.93
08:44:12|34007.93
08:44:13|34007.93
08:44:14|34007.93
08:44:15|34007.93
08:44:16|34007.93
08:44:17|34007.93
08:44:18|34007.93
08:44:19|34007.93
08:44:20|34007.93
08:44:21|34007.93
08:44:22|34007.93
08:44:24|34001.11
08:44:25|34001.11
08:44:26|34001.11
08:44:27|34001.11
08:44:28|34001.11
08:44:29|34001.11
08:44:30|34004.92
08:44:31|34004.92
08:44:32|34004.63
08:44:32|34004.63
08:44:35|34004.63
08:44:35|34001.1
08:44:36|34001.1
08:44:38|34001.1
08:44:39|34001.1
08:44:40|34001.1
08:44:40|34001.1
08:44:42|34001.1
08:44:43|34001.1
08:44:44|34001.1
08:44:45|34001.31
08:44:46|34001.31
08:44:47|34001.31
08:44:48|34001.31
08:44:49|34001.31
08:44:50|34001.31
08:44:51|34001.31
08:44:52|34001.31
08:44:53|34001.31
08:44:54|34001.31
08:44:55|34001.31
08:44:56|34001.31
08:44:58|34001.31
08:44:58|34001.31
08:44:59|34001.31
08:45:01|33999.81
08:45:03|33999.81
08:45:03|33999.81
08:45:04|34025.31
08:45:05|34015.6
08:45:06|34027.92
08:45:07|34027.92
08:45:08|34027.92
08:45:09|34007.28
08:45:10|34007.28
08:45:11|34007.28
08:45:12|34007.28
08:45:13|34007.28
08:45:14|34010.74
08:45:15|34010.74
08:45:16|34010.74
08:45:17|34010.74
08:45:18|34010.74
08:45:19|34010.74
08:45:20|34010.74
08:45:22|34010.61
08:45:22|34010.61
08:45:23|34010.61
08:45:25|34010.61
08:45:26|34006.53
08:45:27|34006.53
08:45:28|34006.53
08:45:29|34006.53
08:45:30|34006.53
08:45:31|34006.53
08:45:32|34006.53
08:45:33|34006.53
08:45:35|34006.53
08:45:37|34006.53
08:45:38|34009.54
08:45:39|34009.54
08:45:40|34009.54
08:45:41|34009.54
08:45:43|34009.54
08:45:43|33999.81
08:45:45|33999.81
08:45:47|33999.81
08:45:47|33999.81
08:45:48|33999.81
08:45:49|33999.81
08:45:50|33999.81
08:45:51|33999.81
08:45:52|33999.81
08:45:53|33999.81
08:45:54|33999.81
08:45:55|33999.81
08:45:56|33999.81
08:45:57|33999.81
08:45:58|33999.81
08:45:59|33999.81
08:46:00|33999.81
08:46:01|33999.81
08:46:02|33999.81
08:46:03|33999.81
08:46:04|33999.81
08:46:06|33980.38
08:46:07|33979.34
08:46:08|33989.29
08:46:09|33989.29
08:46:10|33989.42
08:46:11|33989.42
08:46:12|33989.42
08:46:13|33989.42
08:46:14|33989.42
08:46:15|33989.42
08:46:16|33989.42
08:46:17|33989.42
08:46:18|33989.42
08:46:19|33979.58
08:46:20|33979.58
08:46:21|33979.58
08:46:22|33979.58
08:46:23|33979.58
08:46:24|33979.58
08:46:25|33979.58
08:46:26|33979.58
08:46:27|33979.58
08:46:28|33979.58
08:46:29|33979.58
08:46:30|33972.
08:46:31|33972.
08:46:32|33972.
08:46:33|33966.91
08:46:34|33966.91
08:46:36|33966.91
08:46:38|33918.02
08:46:39|33918.02
08:46:39|33918.02
08:46:42|33918.02
08:46:42|33918.02
08:46:43|33918.02
08:46:45|33918.02
08:46:46|33924.12
08:46:47|33924.12
08:46:48|33924.12
08:46:49|33924.12
08:46:50|33918.02
08:46:51|33918.02
08:46:52|33914.12
08:46:54|33914.12
08:46:55|33927.21
08:46:55|33908.32
08:46:56|33908.32
08:46:57|33908.32
08:46:59|33898.4
08:47:01|33907.42
08:47:02|33907.42
08:47:02|33908.32
08:47:04|33935.31
08:47:05|33935.31
08:47:06|33935.31
08:47:08|33935.31
08:47:08|33935.31
08:47:09|33935.31
08:47:10|33935.31
08:47:11|33935.31
08:47:12|33935.31
08:47:13|33935.31
08:47:14|33935.31
08:47:15|33935.31
08:47:16|33935.31
08:47:17|33935.31
08:47:18|33935.31
08:47:19|33935.31
08:47:20|33935.31
08:47:21|33935.31
08:47:22|33936.56
08:47:23|33959.31
08:47:24|33974.1
08:47:25|33974.1
08:47:26|33974.1
08:47:27|33974.1
08:47:28|33974.1
08:47:30|33974.1
08:47:30|33974.1
08:47:31|33974.1
08:47:33|33974.1
08:47:33|33974.1
08:47:34|33974.1
08:47:36|33974.1
08:47:37|33974.1
08:47:39|33974.1
08:47:40|33974.1
08:47:41|33974.1
08:47:42|33974.1
08:47:44|33974.1
08:47:46|33974.1
08:47:48|33974.1
08:47:48|33974.1
08:47:49|33974.1
08:47:50|33974.1
08:47:51|33974.1
08:47:52|33974.1
08:47:53|33974.1
08:47:54|33974.1
08:47:55|33974.1
08:47:56|33974.1
08:47:57|33974.1
08:47:59|33974.1
08:47:59|33974.1
08:48:00|33974.1
08:48:01|33974.1
08:48:02|33974.1
08:48:03|33965.58
08:48:04|33975.81
08:48:05|33975.81
08:48:06|33975.81
08:48:07|33975.81
08:48:08|33975.81
08:48:09|33963.36
08:48:10|33963.36
08:48:11|33963.36
08:48:12|33963.36
08:48:13|33963.36
08:48:14|33963.36
08:48:15|33963.36
08:48:16|33963.36
08:48:17|33963.36
08:48:18|33963.36
08:48:19|33963.36
08:48:20|33963.36
08:48:21|33963.36
08:48:22|33963.36
08:48:23|33963.36
08:48:24|33956.56
08:48:25|33901.95
08:48:27|33901.95
08:48:27|33934.17
08:48:28|33934.17
08:48:29|33934.17
08:48:30|33934.17
08:48:31|33934.17
08:48:32|33934.17
08:48:33|33934.17
08:48:34|33934.17
08:48:36|33934.17
08:48:37|33926.64
08:48:39|33926.64
08:48:41|33952.56
08:48:41|33952.56
08:48:43|33952.56
08:48:43|33959.28
08:48:45|33959.28
08:48:47|33954.98
08:48:48|33954.98
08:48:49|33950.9
08:48:50|33950.9
08:48:51|33951.13
08:48:52|33963.36
08:48:53|33963.36
08:48:54|33963.36
08:48:55|33963.36
08:48:56|33963.36
08:48:57|33963.36
08:48:58|33963.36
08:48:59|33969.81
08:49:00|33969.81
08:49:01|33969.81
08:49:02|33969.81
08:49:03|33938.68
08:49:04|33940.38
08:49:05|33940.38
08:49:06|33940.38
08:49:07|33943.18
08:49:08|33943.18
08:49:09|33943.18
08:49:10|33943.18
08:49:11|33943.18
08:49:12|33943.18
08:49:13|33943.18
08:49:14|33943.18
08:49:15|33943.18
08:49:16|33943.18
08:49:17|33943.18
08:49:18|33943.18
08:49:19|33943.18
08:49:20|33943.18
08:49:21|33943.18
08:49:22|33943.18
08:49:23|33943.18
08:49:24|33943.18
08:49:25|33943.18
08:49:26|33943.18
08:49:27|33943.18
08:49:28|33943.18
08:49:29|33941.32
08:49:30|33941.32
08:49:31|33931.04
08:49:32|33932.74
08:49:33|33932.74
08:49:34|33932.74
08:49:35|33925.91
08:49:36|33925.91
08:49:37|33925.91
08:49:38|33925.91
08:49:40|33931.25
08:49:42|33931.25
08:49:44|33931.25
08:49:44|33931.25
08:49:46|33931.25
08:49:47|33931.25
08:49:48|33931.25
08:49:49|33931.25
08:49:50|33931.25
08:49:51|33931.25
08:49:52|33931.25
08:49:54|33931.25
08:49:55|33930.46
08:49:55|33940.21
08:49:56|33940.21
08:49:57|33940.21
08:49:58|33940.21
08:49:59|33940.21
08:50:00|33940.21
08:50:01|33940.21
08:50:02|33940.21
08:50:03|33940.21
08:50:04|33929.3
08:50:05|33929.3
08:50:06|33929.3
08:50:07|33929.3
08:50:08|33929.3
08:50:09|33930.05
08:50:10|33943.51
08:50:11|33943.51
08:50:13|33943.51
08:50:13|33943.51
08:50:14|33943.51
08:50:15|33943.51
08:50:16|33943.51
08:50:17|33943.51
08:50:18|33943.51
08:50:19|33943.51
08:50:20|33943.51
08:50:21|33941.71
08:50:22|33941.71
08:50:23|33941.71
08:50:24|33941.71
08:50:25|33939.23
08:50:26|33939.23
08:50:27|33939.23
08:50:28|33939.23
08:50:29|33939.23
08:50:31|33939.23
08:50:31|33939.23
08:50:33|33925.51
08:50:33|33925.51
08:50:34|33925.51
08:50:35|33925.51
08:50:36|33925.51
08:50:37|33925.51
08:50:38|33925.51
08:50:40|33925.51
08:50:41|33925.51
08:50:42|33934.18
08:50:44|33934.18
08:50:45|33934.18
08:50:45|33934.18
08:50:46|33934.18
08:50:48|33934.18
08:50:48|33934.18
08:50:49|33934.18
08:50:50|33934.18
08:50:52|33934.18
08:50:53|33934.18
08:50:54|33934.18
08:50:54|33934.18
08:50:55|33934.18
08:50:57|33934.18
08:50:58|33934.18
08:50:59|33932.56
08:50:59|33938.84
08:51:00|33938.84
08:51:01|33938.84
08:51:02|33938.84
08:51:03|33938.84
08:51:04|33938.84
08:51:06|33938.84
08:51:07|33938.84
08:51:08|33938.84
08:51:09|33938.84
08:51:10|33938.84
08:51:11|33938.84
08:51:12|33938.84
08:51:13|33938.84
08:51:13|33938.84
08:51:14|33938.84
08:51:17|33938.84
08:51:18|33938.84
08:51:19|33938.84
08:51:20|33938.84
08:51:21|33938.84
08:51:22|33938.84
08:51:23|33922.56
08:51:24|33922.56
08:51:25|33922.56
08:51:26|33922.56
08:51:27|33922.56
08:51:28|33922.56
08:51:29|33922.56
08:51:30|33922.56
08:51:31|33908.26
08:51:32|33908.26
08:51:34|33908.26
08:51:35|33908.26
08:51:36|33908.56
08:51:37|33908.56
08:51:37|33891.98
08:51:38|33891.98
08:51:41|33891.98
08:51:42|33901.02
08:51:43|33901.02
08:51:44|33901.02
08:51:45|33901.02
08:51:45|33901.02
08:51:47|33901.02
08:51:47|33901.02
08:51:49|33883.75
08:51:51|33877.97
08:51:52|33877.97
08:51:53|33877.97
08:51:55|33877.97
08:51:56|33877.97
08:51:57|33877.97
08:51:57|33877.97
08:52:00|33877.97
08:52:01|33897.88
08:52:01|33897.88
08:52:02|33923.7
08:52:03|33934.12
08:52:04|33934.12
08:52:05|33934.12
08:52:06|33934.12
08:52:07|33934.12
08:52:08|33934.12
08:52:10|33911.56
08:52:11|33911.56
08:52:13|33911.56
08:52:14|33911.56
08:52:15|33897.58
08:52:16|33891.95
08:52:17|33883.65
08:52:18|33883.65
08:52:19|33883.65
08:52:20|33883.65
08:52:21|33883.65
08:52:22|33883.65
08:52:23|33883.65
08:52:24|33883.65
08:52:25|33883.65
08:52:26|33896.45
08:52:27|33896.45
08:52:28|33895.
08:52:29|33895.
08:52:30|33895.
08:52:31|33907.88
08:52:32|33907.88
08:52:33|33907.88
08:52:34|33907.88
08:52:35|33907.88
08:52:36|33907.88
08:52:37|33907.88
08:52:38|33895.
08:52:39|33895.
08:52:40|33895.
08:52:42|33895.
08:52:43|33895.
08:52:45|33907.88
08:52:47|33920.95
08:52:48|33950.65
08:52:48|33950.65
08:52:50|33959.16
08:52:51|33959.16
08:52:52|33959.16
08:52:52|33959.16
08:52:54|33959.16
08:52:55|33959.16
08:52:56|33959.16
08:52:57|33953.84
08:52:58|33953.84
08:52:58|33953.84
08:52:59|33953.84
08:53:00|33953.84
08:53:02|33953.84
08:53:02|33952.94
08:53:03|33952.94
08:53:05|33952.94
08:53:06|33952.94
08:53:06|33952.94
08:53:08|33952.94
08:53:08|33939.51
08:53:10|33939.51
08:53:11|33939.51
08:53:12|33939.51
08:53:12|33939.51
08:53:13|33939.51
08:53:15|33939.51
08:53:16|33939.51
08:53:16|33938.5
08:53:17|33938.5
08:53:19|33938.5
08:53:20|33938.5
08:53:20|33938.5
08:53:21|33950.
08:53:23|33950.
08:53:23|33951.44
08:53:24|33951.44
08:53:26|33951.44
08:53:27|33950.2
08:53:28|33951.32
08:53:29|33951.32
08:53:29|33951.32
08:53:31|33951.32
08:53:31|33959.76
08:53:33|33959.76
08:53:34|33964.85
08:53:35|33964.85
08:53:36|33964.85
08:53:36|33964.85
08:53:37|33964.85
08:53:38|33965.09
08:53:40|33965.09
08:53:41|33965.09
08:53:41|33965.09
08:53:43|33965.09
08:53:43|33965.09
08:53:46|33970.1
08:53:46|33978.78
08:53:48|33978.78
08:53:48|33978.78
08:53:49|33978.78
08:53:50|33978.78
08:53:52|33978.78
08:53:53|33978.78
08:53:53|33978.78
08:53:55|33978.78
08:53:56|33978.78
08:53:57|33978.78
08:53:59|33978.78
08:53:59|33978.78
08:54:01|33978.78
08:54:01|33978.78
08:54:03|33978.78
08:54:04|33978.78
08:54:04|33978.78
08:54:06|33978.78
08:54:06|33978.78
08:54:08|33978.78
08:54:08|33978.78
08:54:10|33978.78
08:54:11|33978.78
08:54:11|33978.78
08:54:13|33957.96
08:54:14|33950.
08:54:15|33956.52
08:54:16|33950.
08:54:16|33950.
08:54:17|33950.
08:54:18|33950.
08:54:19|33950.
08:54:21|33950.
08:54:21|33957.87
08:54:23|33957.87
08:54:24|33957.87
08:54:26|33957.87
08:54:27|33950.
08:54:27|33950.
08:54:29|33971.11
08:54:30|33971.11
08:54:30|33971.11
08:54:31|33950.
08:54:32|33950.
08:54:34|33950.
08:54:34|33950.
08:54:35|33950.
08:54:37|33950.
08:54:38|33968.12
08:54:39|33968.12
08:54:39|33968.12
08:54:40|33968.12
08:54:41|33968.12
08:54:44|33968.12
08:54:45|33968.12
08:54:47|33968.12
08:54:48|33968.12
08:54:50|33968.12
08:54:52|33968.12
08:54:53|33968.12
08:54:54|33968.12
08:54:55|33961.65
08:54:56|33978.18
08:54:57|33978.18
08:54:58|33978.18
08:54:59|33978.18
08:54:59|33978.18
08:55:00|33978.18
08:55:02|33978.18
08:55:03|33978.18
08:55:04|33978.18
08:55:04|33978.18
08:55:06|33978.18
08:55:07|33978.18
08:55:08|33978.18
08:55:08|33978.18
08:55:10|33978.18
08:55:10|33974.71
08:55:12|33974.71
08:55:12|33974.71
08:55:14|33974.71
08:55:15|33974.71
08:55:16|33974.71
08:55:16|33974.71
08:55:18|33974.71
08:55:19|33974.71
08:55:20|33974.71
08:55:21|33974.71
08:55:22|33974.71
08:55:23|33974.71
08:55:24|33974.71
08:55:25|33974.71
08:55:26|33974.71
08:55:27|33974.71
08:55:28|33974.71
08:55:29|33974.71
08:55:30|33974.71
08:55:31|33974.71
08:55:32|33974.71
08:55:33|33974.71
08:55:34|33974.71
08:55:35|33974.71
08:55:36|33974.71
08:55:38|33974.71
08:55:38|33974.71
08:55:40|33974.71
08:55:40|33974.71
08:55:41|33974.71
08:55:43|33974.71
08:55:45|33950.
08:55:45|33950.
08:55:48|33950.
08:55:49|33950.
08:55:50|33950.
08:55:51|33950.
08:55:53|33950.
08:55:55|33950.
08:55:55|33950.
08:55:57|33950.
08:55:58|33950.
08:55:59|33950.
08:55:59|33950.
08:56:01|33950.
08:56:01|33950.
08:56:03|33950.
08:56:04|33950.
08:56:05|33962.62
08:56:07|33962.62
08:56:07|33962.62
08:56:08|33962.62
08:56:10|33962.62
08:56:10|33962.62
08:56:11|33962.62
08:56:12|33955.67
08:56:13|33955.67
08:56:14|33955.67
08:56:15|33955.67
08:56:16|33955.67
08:56:17|33955.67
08:56:18|33955.67
08:56:19|33955.67
08:56:20|33963.15
08:56:21|33963.15
08:56:22|33963.15
08:56:23|33959.73
08:56:24|33950.
08:56:25|33954.63
08:56:26|33954.63
08:56:27|33954.63
08:56:28|33954.63
08:56:29|33954.63
08:56:30|33954.63
08:56:31|33950.
08:56:32|33950.
08:56:33|33950.
08:56:34|33950.
08:56:35|33953.1
08:56:36|33953.1
08:56:37|33953.1
08:56:38|33953.1
08:56:39|33953.1
08:56:41|33953.1
08:56:41|33953.1
08:56:42|33963.9
08:56:43|33963.9
08:56:45|33963.9
08:56:45|33963.9
08:56:46|33963.9
08:56:49|33970.28
08:56:50|33970.28
08:56:51|33965.07
08:56:53|33965.07
08:56:54|33965.07
08:56:55|33965.07
08:56:56|33965.07
08:56:57|33965.07
08:56:58|33965.07
08:57:00|33965.07
08:57:01|33965.07
08:57:02|33959.08
08:57:03|33978.78
08:57:04|33978.78
08:57:05|33978.78
08:57:06|33978.78
08:57:07|33978.78
08:57:08|33978.78
08:57:09|33978.78
08:57:09|33978.78
08:57:11|33978.78
08:57:12|33978.78
08:57:13|33978.78
08:57:15|33978.78
08:57:16|33968.72
08:57:17|33968.72
08:57:17|33968.72
08:57:18|33968.72
08:57:19|33968.72
08:57:20|33968.72
08:57:21|33978.18
08:57:22|33978.18
08:57:24|33978.18
08:57:24|34008.81
08:57:25|34008.81
08:57:26|34008.81
08:57:27|34008.81
08:57:28|34008.81
08:57:29|34006.44
08:57:30|34006.44
08:57:31|34006.44
08:57:32|34006.44
08:57:34|34006.44
08:57:34|34006.44
08:57:35|34006.44
08:57:36|34006.44
08:57:37|34006.44
08:57:38|34006.44
08:57:39|34006.44
08:57:41|34006.44
08:57:41|33996.42
08:57:42|33996.42
08:57:44|33996.42
08:57:45|33996.42
08:57:45|33996.42
08:57:47|33996.42
08:57:49|33996.42
08:57:49|33996.42
08:57:51|33996.42
08:57:51|33996.42
08:57:52|33996.42
08:57:54|33996.42
08:57:55|33996.42
08:57:56|33996.42
08:57:57|33996.42
08:57:58|33996.42
08:58:00|34002.95
08:58:00|33999.39
08:58:01|33999.39
08:58:02|34000.27
08:58:03|34031.1
08:58:04|34031.1
08:58:05|34031.1
08:58:06|34024.02
08:58:08|34003.79
08:58:09|34003.79
08:58:10|34023.51
08:58:11|34023.51
08:58:12|34023.51
08:58:13|34023.51
08:58:14|34003.25
08:58:15|34003.25
08:58:16|34003.25
08:58:17|34003.25
08:58:18|34003.25
08:58:19|34003.25
08:58:20|34010.05
08:58:21|34010.05
08:58:22|34010.05
08:58:23|34010.05
08:58:24|33991.5
08:58:25|33969.2
08:58:26|33969.2
08:58:27|33969.2
08:58:28|33997.63
08:58:29|33997.63
08:58:30|33997.63
08:58:31|33997.63
08:58:32|33997.63
08:58:33|33974.32
08:58:34|33974.32
08:58:35|33974.32
08:58:36|33974.32
08:58:37|33974.32
08:58:39|33966.67
08:58:39|33966.67
08:58:40|33966.67
08:58:41|33985.81
08:58:42|33985.81
08:58:43|33993.34
08:58:44|33993.34
08:58:45|33977.48
08:58:47|33977.48
08:58:49|33977.48
08:58:50|33977.48
08:58:51|33977.48
08:58:52|33977.48
08:58:53|33977.48
08:58:54|33977.48
08:58:55|33977.48
08:58:56|33977.48
08:58:58|33977.48
08:58:59|33977.48
08:59:00|33977.48
08:59:01|33977.48
08:59:02|33977.48
08:59:03|34015.55
08:59:04|34013.97
08:59:05|34012.26
08:59:06|34012.26
08:59:07|34012.26
08:59:08|34012.26
08:59:09|34020.31
08:59:10|34031.61
08:59:11|34031.61
08:59:12|34031.61
08:59:13|34031.61
08:59:14|34031.61
08:59:15|34031.61
08:59:16|34031.61
08:59:17|34031.61
08:59:18|34031.61
08:59:19|34031.61
08:59:20|34031.61
08:59:21|34031.61
08:59:23|34034.11
08:59:24|34034.11
08:59:25|34034.11
08:59:25|34034.11
08:59:27|34034.11
08:59:28|34034.11
08:59:29|34034.11
08:59:30|34034.11
08:59:31|34034.11
08:59:32|34034.11
08:59:32|34034.11
08:59:34|34034.11
08:59:35|34034.11
08:59:36|34034.11
08:59:37|34034.11
08:59:39|34034.11
08:59:40|34034.11
08:59:40|34034.11
08:59:41|34034.11
08:59:43|34034.11
08:59:43|34034.11
08:59:44|34034.11
08:59:45|34034.11
08:59:47|33993.66
08:59:49|33996.2
08:59:51|33996.2
08:59:51|33996.2
08:59:52|34001.81
08:59:54|34001.81
08:59:56|34001.81
08:59:56|34009.42
08:59:57|34009.42
08:59:58|34009.42
08:59:59|34018.47
09:00:01|34018.47
09:00:03|33967.95
09:00:04|33984.42
09:00:04|33984.42
09:00:05|33984.42
09:00:06|33984.42
09:00:07|33984.42
09:00:09|33984.42
09:00:10|33984.42
09:00:11|33970.43
09:00:12|33956.2
09:00:13|33956.2
09:00:15|33956.2
09:00:16|33955.54
09:00:17|33955.54
09:00:18|33955.54
09:00:18|33955.54
09:00:20|33955.54
09:00:21|33955.54
09:00:21|33955.54
09:00:23|33955.54
09:00:23|33955.54
09:00:25|33955.54
09:00:25|33955.54
09:00:26|33955.54
09:00:28|33955.54
09:00:29|33955.54
09:00:30|33952.28
09:00:31|33952.28
09:00:32|33952.28
09:00:33|33951.32
09:00:34|33954.35
09:00:35|33954.35
09:00:36|33955.13
09:00:37|33972.69
09:00:37|33973.5
09:00:39|33973.5
09:00:40|33973.5
09:00:41|33973.5
09:00:42|33973.5
09:00:43|33973.5
09:00:44|33981.42
09:00:45|33981.42
09:00:46|33981.42
09:00:47|33981.42
09:00:48|33969.59
09:00:50|33969.59
09:00:52|33969.59
09:00:52|33969.59
09:00:54|33969.59
09:00:55|33969.59
09:00:55|33969.59
09:00:57|33968.49
09:00:58|33968.49
09:00:58|33968.49
09:01:01|33968.49
09:01:01|33968.49
09:01:02|33967.15
09:01:03|33967.15
09:01:04|33967.15
09:01:05|33967.15
09:01:06|33967.15
09:01:07|33961.
09:01:08|33963.55
09:01:09|33963.55
09:01:10|33975.77
09:01:12|33975.76
09:01:12|33975.76
09:01:14|33975.76
09:01:15|33975.77
09:01:15|33975.77
09:01:16|33975.77
09:01:18|33975.77
09:01:18|33975.77
09:01:19|33987.17
09:01:20|33987.17
09:01:22|33987.17
09:01:23|33987.17
09:01:23|33975.25
09:01:25|33962.88
09:01:25|33962.88
09:01:26|33962.88
09:01:27|33962.88
09:01:28|33962.88
09:01:29|33962.88
09:01:31|33975.83
09:01:31|33975.83
09:01:32|33975.83
09:01:33|33975.83
09:01:34|33975.83
09:01:35|33975.83
09:01:36|33975.83
09:01:38|33988.07
09:01:39|33988.07
09:01:40|33988.07
09:01:41|33988.07
09:01:42|33986.21
09:01:43|33988.87
09:01:44|33988.87
09:01:45|33988.87
09:01:46|33980.73
09:01:47|33980.73
09:01:48|33980.73
09:01:49|33980.73
09:01:51|33996.42
09:01:52|33996.42
09:01:53|33996.42
09:01:54|34024.31
09:01:56|34024.31
09:01:56|34024.31
09:01:57|34024.31
09:01:59|34024.31
09:02:00|34024.31
09:02:02|34025.83
09:02:03|34027.65
09:02:04|34027.65
09:02:05|34028.26
09:02:05|34028.26
09:02:07|34028.26
09:02:08|34028.26
09:02:09|34028.26
09:02:10|34056.64
09:02:11|34056.64
09:02:12|34072.09
09:02:13|34072.09
09:02:14|34057.86
09:02:15|34074.81
09:02:16|34076.12
09:02:17|34072.51
09:02:18|34080.75
09:02:19|34080.75
09:02:20|34080.75
09:02:21|34080.75
09:02:22|34080.75
09:02:23|34080.75
09:02:24|34073.81
09:02:25|34073.8
09:02:26|34073.8
09:02:27|34073.8
09:02:28|34053.23
09:02:29|34061.5
09:02:30|34061.5
09:02:31|34046.66
09:02:32|34046.66
09:02:33|34046.66
09:02:34|34027.58
09:02:35|34027.58
09:02:36|34027.58
09:02:37|34027.58
09:02:38|34027.58
09:02:39|34027.58
09:02:40|34027.58
09:02:41|34038.24
09:02:42|34038.24
09:02:43|34038.24
09:02:44|34038.24
09:02:45|34038.24
09:02:46|34038.24
09:02:47|34038.24
09:02:48|34038.24
09:02:49|34038.24
09:02:50|34038.24
09:02:52|34038.24
09:02:53|34038.24
09:02:55|34003.82
09:02:55|34003.82
09:02:58|34008.24
09:02:59|34008.24
09:02:59|34008.24
09:03:00|34019.59
09:03:01|34019.59
09:03:02|34019.59
09:03:03|34019.59
09:03:05|34013.87
09:03:06|33993.55
09:03:07|33986.16
09:03:08|33966.92
09:03:09|33966.92
09:03:10|33966.92
09:03:11|33966.92
09:03:12|34006.66
09:03:13|33985.95
09:03:14|33985.95
09:03:15|33985.95
09:03:16|34004.03
09:03:18|34004.03
09:03:19|34004.03
09:03:20|33974.76
09:03:21|33974.76
09:03:22|33974.76
09:03:23|33974.76
09:03:24|33974.76
09:03:25|33974.76
09:03:26|33974.76
09:03:27|33974.76
09:03:28|33997.2
09:03:29|33997.2
09:03:31|33997.2
09:03:32|33997.2
09:03:32|33997.2
09:03:34|33997.2
09:03:34|33997.2
09:03:36|33994.14
09:03:37|33997.2
09:03:38|33997.2
09:03:39|33997.2
09:03:40|33993.79
09:03:41|33970.21
09:03:41|33983.58
09:03:43|33981.88
09:03:44|33981.88
09:03:45|33978.48
09:03:46|33978.48
09:03:47|33978.48
09:03:47|33959.56
09:03:48|33959.56
09:03:50|33959.56
09:03:51|33959.56
09:03:53|33971.14
09:03:53|33971.14
09:03:56|33971.14
09:03:57|33971.14
09:03:58|33971.14
09:04:00|33973.6
09:04:01|33973.6
09:04:02|33974.53
09:04:02|33974.53
09:04:04|33972.82
09:04:04|33972.82
09:04:06|33972.82
09:04:06|33930.58
09:04:08|33930.58
09:04:08|33934.63
09:04:09|33934.63
09:04:11|33934.63
09:04:12|33947.89
09:04:12|33947.89
09:04:13|33947.89
09:04:14|33944.49
09:04:15|33944.49
09:04:16|33944.49
09:04:17|33944.49
09:04:20|33944.49
09:04:20|33946.19
09:04:22|33959.3
09:04:23|33941.52
09:04:24|33945.53
09:04:25|33966.43
09:04:26|33969.01
09:04:27|33969.01
09:04:28|33947.78
09:04:29|33947.78
09:04:30|33947.78
09:04:32|33944.7
09:04:32|33944.7
09:04:33|33944.7
09:04:34|33944.7
09:04:36|33963.66
09:04:36|33963.66
09:04:37|33961.96
09:04:38|33961.96
09:04:39|33961.96
09:04:40|33961.96
09:04:41|33961.96
09:04:42|33946.92
09:04:43|33946.92
09:04:44|33946.92
09:04:45|33930.81
09:04:46|33945.14
09:04:47|33945.14
09:04:49|33956.36
09:04:49|33947.87
09:04:50|33947.87
09:04:51|33947.87
09:04:52|33947.87
09:04:55|33956.36
09:04:55|33932.54
09:04:57|33932.54
09:04:59|33932.54
09:05:00|33932.54
09:05:00|33932.54
09:05:01|33956.98
09:05:04|33958.67
09:05:04|33958.67
09:05:06|33958.67
09:05:07|33950.06
09:05:08|33950.06
09:05:09|33941.7
09:05:10|33941.7
09:05:11|33941.7
09:05:12|33941.7
09:05:13|33967.78
09:05:14|33967.64
09:05:15|33967.64
09:05:16|33967.64
09:05:17|33967.64
09:05:18|33963.18
09:05:19|33963.18
09:05:20|33963.18
09:05:21|33963.18
09:05:22|33963.18
09:05:23|33963.18
09:05:24|33975.48
09:05:25|33975.48
09:05:26|33975.48
09:05:27|33975.48
09:05:28|33975.48
09:05:29|33975.48
09:05:30|33978.37
09:05:31|33992.23
09:05:33|33992.23
09:05:33|33992.23
09:05:35|33992.23
09:05:35|33992.23
09:05:36|33983.72
09:05:37|33983.72
09:05:38|33983.72
09:05:39|33983.72
09:05:40|33983.72
09:05:41|33983.72
09:05:42|33983.72
09:05:43|33983.72
09:05:44|33983.72
09:05:45|33983.72
09:05:46|33992.23
09:05:47|33976.8
09:05:48|33993.52
09:05:49|34008.8
09:05:50|34008.8
09:05:51|34008.8
09:05:52|34008.8
09:05:55|34008.8
09:05:56|34008.8
09:05:58|34008.8
09:05:58|34008.8
09:06:00|33992.15
09:06:02|33992.15
09:06:03|33992.15
09:06:04|33992.15
09:06:05|33992.15
09:06:05|33992.15
09:06:08|33992.15
09:06:08|33992.15
09:06:09|33992.15
09:06:10|33998.52
09:06:12|33998.52
09:06:12|33998.52
09:06:14|33998.52
09:06:14|33998.52
09:06:15|33998.52
09:06:16|33998.52
09:06:18|33998.52
09:06:18|33998.52
09:06:20|33998.52
09:06:20|33991.91
09:06:22|33991.91
09:06:22|33988.98
09:06:23|33988.98
09:06:25|33988.98
09:06:25|33988.98
09:06:26|33958.69
09:06:27|33981.49
09:06:28|33981.49
09:06:29|33981.49
09:06:30|33981.49
09:06:32|33960.57
09:06:34|33960.57
09:06:34|33983.97
09:06:35|33983.97
09:06:36|33983.97
09:06:37|33992.31
09:06:38|33992.31
09:06:39|33992.31
09:06:40|33992.31
09:06:41|33992.31
09:06:43|33992.31
09:06:43|33992.31
09:06:44|33992.31
09:06:45|33990.92
09:06:46|33990.92
09:06:47|33990.92
09:06:48|33990.92
09:06:50|33992.26
09:06:50|33992.26
09:06:51|33992.31
09:06:52|33992.31
09:06:54|33992.31
09:06:54|33992.31
09:06:57|33992.31
09:06:58|33980.77
09:07:00|33980.77
09:07:00|33980.77
09:07:01|33993.49
09:07:02|33993.49
09:07:03|33998.52
09:07:04|33998.52
09:07:06|33998.52
09:07:07|33998.52
09:07:07|33998.52
09:07:08|33998.52
09:07:09|33998.52
09:07:11|33998.52
09:07:12|33998.52
09:07:12|33998.52
09:07:14|33998.52
09:07:15|33998.52
09:07:16|33998.52
09:07:17|33986.68
09:07:18|33986.68
09:07:19|33986.68
09:07:20|33986.68
09:07:21|33998.52
09:07:22|33998.52
09:07:24|33998.52
09:07:24|33998.52
09:07:25|33998.52
09:07:26|33998.52
09:07:27|33998.52
09:07:28|33998.52
09:07:30|33986.68
09:07:30|33967.05
09:07:31|33967.05
09:07:32|33996.75
09:07:33|33996.75
09:07:34|33996.75
09:07:35|33996.75
09:07:36|33949.64
09:07:37|33949.64
09:07:38|33949.64
09:07:39|33949.64
09:07:40|33949.64
09:07:41|33949.64
09:07:43|33949.64
09:07:44|33982.37
09:07:45|33982.37
09:07:46|33982.37
09:07:47|33982.37
09:07:48|33985.41
09:07:49|33982.87
09:07:50|33982.87
09:07:51|33982.87
09:07:52|33982.87
09:07:53|33982.87
09:07:54|33967.07
09:07:55|33967.07
09:07:57|33981.2
09:07:58|33981.2
09:07:58|33981.2
09:08:00|33981.2
09:08:01|33969.04
09:08:02|33969.04
09:08:03|33969.04
09:08:05|33986.
09:08:06|33986.
09:08:08|33993.45
09:08:10|33993.45
09:08:11|33993.45
09:08:11|33993.45
09:08:13|33993.45
09:08:13|33993.45
09:08:14|33993.45
09:08:15|33993.45
09:08:16|33993.45
09:08:17|33993.45
09:08:19|33993.45
09:08:19|34004.6
09:08:20|34004.6
09:08:22|34004.6
09:08:23|34004.6
09:08:23|34004.6
09:08:24|33985.39
09:08:25|33985.39
09:08:27|33985.39
09:08:27|33985.39
09:08:28|33985.39
09:08:30|33973.74
09:08:30|33991.99
09:08:32|33991.99
09:08:34|33991.99
09:08:35|33991.99
09:08:35|33991.99
09:08:37|33991.99
09:08:39|33991.99
09:08:39|33991.99
09:08:40|33991.99
09:08:41|33991.99
09:08:42|33993.28
09:08:43|33993.28
09:08:44|33994.94
09:08:45|33973.
09:08:46|33973.
09:08:47|33973.
09:08:48|34002.07
09:08:49|34002.07
09:08:50|34002.07
09:08:51|34002.07
09:08:52|34002.07
09:08:53|33998.72
09:08:54|33998.72
09:08:55|33998.72
09:08:57|33998.72
09:08:58|33998.72
09:08:59|33998.72
09:09:00|33998.72
09:09:01|33998.72
09:09:03|33998.72
09:09:04|33998.72
09:09:05|33998.72
09:09:06|34003.83
09:09:07|34003.83
09:09:08|34003.83
09:09:09|34003.83
09:09:10|34003.83
09:09:11|34003.83
09:09:12|34003.83
09:09:14|34003.83
09:09:15|34003.83
09:09:16|34003.83
09:09:17|34003.83
09:09:18|34003.83
09:09:19|34001.15
09:09:19|34001.15
09:09:21|34023.85
09:09:21|34041.81
09:09:23|34041.81
09:09:24|34041.81
09:09:25|34041.81
09:09:26|34041.81
09:09:27|34041.81
09:09:28|34041.81
09:09:30|34032.68
09:09:31|34032.68
09:09:31|34032.68
09:09:32|34032.68
09:09:34|34032.68
09:09:34|34032.68
09:09:35|34032.68
09:09:36|34032.68
09:09:38|34032.68
09:09:38|34032.68
09:09:40|34032.68
09:09:40|34032.68
09:09:42|34028.42
09:09:42|34028.42
09:09:43|34028.42
09:09:44|34028.42
09:09:45|34028.42
09:09:46|34028.42
09:09:48|34028.42
09:09:49|34016.29
09:09:50|34016.29
09:09:51|34016.29
09:09:52|34028.42
09:09:53|34029.49
09:09:53|34029.49
09:09:54|34029.49
09:09:55|34029.49
09:09:57|34029.49
09:09:57|34029.49
09:10:00|34029.49
09:10:02|34032.68
09:10:02|34032.68
09:10:04|34032.68
09:10:04|34037.88
09:10:06|34044.67
09:10:08|34044.67
09:10:08|34044.67
09:10:09|34050.05
09:10:11|34050.05
09:10:11|34050.05
09:10:12|34050.05
09:10:13|34050.05
09:10:14|34046.
09:10:16|34046.
09:10:17|34048.62
09:10:18|34029.71
09:10:19|34029.71
09:10:20|34029.71
09:10:21|34029.71
09:10:22|34029.71
09:10:23|34029.71
09:10:24|34018.2
09:10:25|34018.2
09:10:26|34018.2
09:10:27|34018.2
09:10:28|34031.31
09:10:29|34029.97
09:10:30|34029.97
09:10:32|34029.97
09:10:33|34029.97
09:10:34|34029.97
09:10:35|34029.97
09:10:36|34029.97
09:10:37|34029.97
09:10:38|34029.97
09:10:39|34028.81
09:10:40|34028.81
09:10:41|33996.47
09:10:42|33996.47
09:10:43|33996.47
09:10:44|33996.47
09:10:45|33996.47
09:10:46|33996.47
09:10:47|33996.47
09:10:48|33996.47
09:10:49|33996.47
09:10:50|33996.47
09:10:51|34046.52
09:10:52|34046.52
09:10:53|34046.52
09:10:54|34046.52
09:10:55|34046.52
09:10:56|34046.52
09:10:57|34046.52
09:10:58|34046.52
09:11:00|34046.52
09:11:02|34046.52
09:11:03|34037.99
09:11:05|34037.99
09:11:05|34037.99
09:11:06|34037.99
09:11:07|34037.99
09:11:08|34057.98
09:11:10|34057.98
09:11:10|34057.98
09:11:11|34057.98
09:11:12|34057.98
09:11:13|34057.98
09:11:14|34047.95
09:11:16|34047.95
09:11:16|34047.95
09:11:17|34047.95
09:11:18|34057.98
09:11:20|34057.98
09:11:20|34057.98
09:11:21|34057.98
09:11:22|34057.98
09:11:23|34057.98
09:11:25|34057.98
09:11:26|34057.98
09:11:26|34056.28
09:11:27|34056.28
09:11:28|34056.28
09:11:30|34056.28
09:11:30|34056.28
09:11:31|34056.28
09:11:33|34056.28
09:11:34|34056.28
09:11:35|34056.28
09:11:36|34056.28
09:11:37|34056.28
09:11:38|34046.78
09:11:39|34046.78
09:11:40|34046.78
09:11:41|34046.78
09:11:42|34046.78
09:11:43|34046.78
09:11:44|34049.6
09:11:45|34049.6
09:11:47|34049.6
09:11:47|34049.6
09:11:48|34021.71
09:11:49|34043.
09:11:50|34043.
09:11:51|34043.
09:11:52|34043.
09:11:53|34043.
09:11:54|34043.
09:11:55|34043.
09:11:57|34043.
09:11:58|34043.
09:11:59|34043.
09:12:01|34043.
09:12:03|34043.21
09:12:03|34025.73
09:12:06|34025.73
09:12:06|34025.73
09:12:07|34036.99
09:12:09|34046.17
09:12:09|34046.17
09:12:10|34046.17
09:12:11|34046.17
09:12:12|34046.17
09:12:14|34045.65
09:12:14|34045.65
09:12:16|34045.65
09:12:17|34045.65
09:12:17|34045.65
09:12:19|34045.65
09:12:20|34045.65
09:12:20|34045.65
09:12:22|34045.65
09:12:23|34045.65
09:12:24|34045.65
09:12:24|34045.65
09:12:25|34037.08
09:12:26|34037.08
09:12:28|34037.08
09:12:28|34037.08
09:12:29|34025.33
09:12:30|34025.33
09:12:31|34025.33
09:12:33|34025.33
09:12:33|34025.33
09:12:36|34025.33
09:12:36|34028.32
09:12:37|34028.32
09:12:38|34028.32
09:12:39|34028.32
09:12:40|34028.32
09:12:41|34028.32
09:12:42|34043.08
09:12:43|34043.08
09:12:44|34043.08
09:12:45|34043.08
09:12:46|34043.08
09:12:47|34043.08
09:12:48|34035.54
09:12:49|34035.54
09:12:50|34035.54
09:12:51|34035.54
09:12:52|34035.54
09:12:53|34035.54
09:12:54|34042.81
09:12:55|34042.81
09:12:57|34042.81
09:12:57|34042.81
09:12:58|34042.81
09:12:59|34039.41
09:13:01|34039.41
09:13:02|34039.41
09:13:03|34039.41
09:13:05|34039.57
09:13:06|34044.3
09:13:07|34044.3
09:13:08|34044.3
09:13:10|34044.3
09:13:11|34044.3
09:13:12|34044.81
09:13:13|34044.81
09:13:14|34044.81
09:13:16|34044.81
09:13:17|34044.81
09:13:17|34044.81
09:13:18|34044.81
09:13:19|34044.81
09:13:20|34044.81
09:13:22|34044.81
09:13:23|34049.51
09:13:24|34049.62
09:13:25|34049.62
09:13:25|34049.62
09:13:26|34037.93
09:13:28|34037.93
09:13:28|34037.93
09:13:29|34037.93
09:13:30|34039.64
09:13:31|34039.64
09:13:33|34049.62
09:13:33|34049.62
09:13:34|34049.62
09:13:36|34056.31
09:13:37|34056.31
09:13:38|34040.97
09:13:39|34040.97
09:13:40|34044.39
09:13:41|34044.39
09:13:42|34044.39
09:13:42|34044.39
09:13:45|34044.39
09:13:45|34061.44
09:13:46|34061.44
09:13:48|34061.44
09:13:49|34061.46
09:13:50|34061.46
09:13:50|34061.46
09:13:51|34061.46
09:13:52|34061.46
09:13:53|34061.46
09:13:55|34061.46
09:13:56|34042.67
09:13:56|34054.1
09:13:57|34054.1
09:13:58|34054.1
09:13:59|34054.1
09:14:00|34054.1
09:14:03|34054.1
09:14:04|34054.1
09:14:04|34041.68
09:14:06|34040.97
09:14:07|34040.97
09:14:08|34040.97
09:14:08|34050.86
09:14:09|34050.86
09:14:10|34050.86
09:14:12|34050.86
09:14:13|34050.86
09:14:15|34050.86
09:14:15|34040.97
09:14:16|34040.97
09:14:17|34040.97
09:14:18|34040.97
09:14:20|34053.51
09:14:20|34055.02
09:14:21|34055.02
09:14:22|34055.02
09:14:24|34055.02
09:14:26|34042.67
09:14:26|34042.67
09:14:27|34042.67
09:14:29|34042.67
09:14:29|34042.67
09:14:30|34042.67
09:14:31|34042.67
09:14:32|34048.11
09:14:33|34048.11
09:14:34|34048.11
09:14:35|34048.11
09:14:37|34048.11
09:14:37|34040.97
09:14:39|34040.97
09:14:40|34040.97
09:14:40|34040.97
09:14:42|34040.97
09:14:42|34040.97
09:14:44|34050.76
09:14:45|34050.76
09:14:46|34050.76
09:14:46|34050.76
09:14:47|34050.76
09:14:48|34050.76
09:14:49|34050.76
09:14:50|34050.76
09:14:52|34050.76
09:14:52|34050.76
09:14:53|34050.76
09:14:54|34050.76
09:14:56|34061.45
09:14:56|34061.45
09:14:57|34061.45
09:14:58|34061.45
09:14:59|34061.45
09:15:00|34061.45
09:15:02|34061.45
09:15:04|34061.45
09:15:05|34061.45
09:15:06|34061.45
09:15:06|34032.73
09:15:07|34032.73
09:15:08|34032.73
09:15:09|34032.73
09:15:11|34032.73
09:15:12|34012.53
09:15:13|34012.53
09:15:14|34012.53
09:15:15|34012.53
09:15:16|34012.53
09:15:17|34012.48
09:15:19|33996.13
09:15:20|33996.13
09:15:21|33996.13
09:15:22|33996.13
09:15:23|33996.13
09:15:24|33998.55
09:15:25|33998.55
09:15:26|33998.55
09:15:27|33998.55
09:15:28|33998.55
09:15:29|33994.35
09:15:30|33994.35
09:15:31|33994.35
09:15:32|33966.93
09:15:33|33992.11
09:15:34|33992.11
09:15:35|33992.11
09:15:36|33992.11
09:15:37|33992.11
09:15:38|33992.11
09:15:39|33992.11
09:15:40|33992.11
09:15:41|33992.73
09:15:42|33992.73
09:15:43|33992.73
09:15:44|33992.73
09:15:45|33992.73
09:15:46|33992.73
09:15:47|33992.73
09:15:48|33992.73
09:15:49|33992.73
09:15:50|33992.73
09:15:51|33992.73
09:15:52|33992.73
09:15:53|33984.75
09:15:54|33983.05
09:15:55|33983.05
09:15:56|33983.05
09:15:57|33983.05
09:15:58|33983.05
09:15:59|33983.05
09:16:00|33982.35
09:16:01|33982.35
09:16:03|33982.35
09:16:03|33982.35
09:16:05|33982.8
09:16:06|33982.8
09:16:07|33984.81
09:16:08|33984.81
09:16:09|33983.76
09:16:10|33983.76
09:16:11|33983.76
09:16:12|33983.76
09:16:13|33983.76
09:16:14|33983.76
09:16:15|33983.76
09:16:16|33988.68
09:16:18|33988.68
09:16:18|33988.68
09:16:19|33992.11
09:16:20|33992.11
09:16:22|33992.11
09:16:22|33992.11
09:16:23|33999.99
09:16:25|33999.99
09:16:26|33999.99
09:16:27|33999.99
09:16:28|33999.99
09:16:30|33996.14
09:16:30|33996.14
09:16:31|33996.14
09:16:32|33996.14
09:16:34|33996.14
09:16:34|33996.14
09:16:35|33996.14
09:16:36|33996.14
09:16:37|33992.62
09:16:38|33992.62
09:16:39|33989.7
09:16:40|33989.7
09:16:41|33989.7
09:16:42|33989.7
09:16:43|33989.7
09:16:44|33989.7
09:16:45|33989.7
09:16:46|33989.7
09:16:47|33989.7
09:16:48|33989.7
09:16:49|33989.7
09:16:50|33971.74
09:16:51|33971.74
09:16:52|33971.74
09:16:53|33971.74
09:16:54|33971.74
09:16:55|33986.85
09:16:56|33986.85
09:16:57|33986.85
09:16:58|33986.85
09:16:59|33986.85
09:17:01|33986.85
09:17:02|33989.69
09:17:02|33989.69
09:17:03|33989.69
09:17:06|33989.69
09:17:07|33989.69
09:17:09|33989.69
09:17:10|33989.69
09:17:11|33989.69
09:17:13|33989.69
09:17:13|33989.69
09:17:14|33975.16
09:17:15|33975.16
09:17:17|33975.16
09:17:18|33975.16
09:17:18|33975.16
09:17:19|33975.16
09:17:20|33975.16
09:17:21|33975.16
09:17:22|33971.78
09:17:23|33961.12
09:17:25|33978.87
09:17:26|33978.87
09:17:27|33978.87
09:17:28|33978.87
09:17:29|33978.87
09:17:30|33978.87
09:17:31|33978.87
09:17:32|33978.87
09:17:33|33978.87
09:17:34|33978.87
09:17:35|33978.87
09:17:36|33978.87
09:17:37|33975.51
09:17:38|33975.51
09:17:39|33975.51
09:17:40|33975.51
09:17:41|33975.51
09:17:43|33975.51
09:17:43|33975.51
09:17:44|33975.51
09:17:45|33975.51
09:17:46|33975.51
09:17:47|33981.96
09:17:48|33984.84
09:17:49|33984.84
09:17:50|33984.84
09:17:51|33984.84
09:17:52|33984.84
09:17:53|33984.84
09:17:54|33984.84
09:17:55|33984.84
09:17:56|33984.84
09:17:58|33984.84
09:17:58|33998.65
09:17:59|33986.46
09:18:00|33988.16
09:18:01|33988.16
09:18:02|33988.16
09:18:03|33988.16
09:18:05|33988.16
09:18:07|33988.16
09:18:08|34000.
09:18:09|34000.
09:18:11|34000.
09:18:11|34000.
09:18:13|34000.
09:18:13|34000.
09:18:15|34000.
09:18:16|34000.
09:18:17|34000.
09:18:18|34000.
09:18:19|34009.05
09:18:20|34009.05
09:18:21|34009.05
09:18:22|34009.05
09:18:23|34003.92
09:18:24|34003.92
09:18:25|34002.22
09:18:26|34002.22
09:18:27|33988.81
09:18:27|33988.81
09:18:29|33989.5
09:18:29|33989.5
09:18:31|33989.5
09:18:31|33989.5
09:18:33|33989.5
09:18:33|33988.82
09:18:35|33988.82
09:18:35|33977.43
09:18:37|33977.43
09:18:37|33977.43
09:18:39|33977.43
09:18:40|33977.43
09:18:41|33977.43
09:18:41|34002.76
09:18:43|33982.52
09:18:44|33982.52
09:18:44|34007.12
09:18:45|34007.12
09:18:46|34007.12
09:18:47|34007.12
09:18:49|33981.37
09:18:50|33981.37
09:18:51|33998.62
09:18:52|33998.62
09:18:53|33976.92
09:18:54|33976.92
09:18:54|33976.92
09:18:55|33976.92
09:18:56|33994.21
09:18:57|33994.21
09:18:59|33994.21
09:19:00|33980.33
09:19:01|33980.33
09:19:02|33980.33
09:19:02|33980.33
09:19:04|33980.33
09:19:05|33980.33
09:19:06|33980.33
09:19:07|33980.33
09:19:07|34005.41
09:19:10|34002.
09:19:11|33974.31
09:19:11|33974.31
09:19:13|33974.31
09:19:13|33974.31
09:19:16|33996.74
09:19:16|33996.74
09:19:17|33996.74
09:19:19|33996.74
09:19:19|33996.74
09:19:21|33987.72
09:19:23|33987.72
09:19:24|33987.72
09:19:25|33987.72
09:19:26|33987.72
09:19:27|33987.72
09:19:28|33987.72
09:19:29|33987.72
09:19:30|33987.72
09:19:31|33987.72
09:19:32|33987.
09:19:33|33974.52
09:19:34|33974.52
09:19:35|33974.52
09:19:36|33974.52
09:19:38|33974.52
09:19:39|33974.52
09:19:40|33974.52
09:19:40|33974.52
09:19:42|33974.52
09:19:42|33992.09
09:19:44|34000.88
09:19:44|34000.88
09:19:46|34000.88
09:19:47|34000.88
09:19:48|34000.88
09:19:49|34000.88
09:19:49|34000.88
09:19:51|34000.88
09:19:52|33980.5
09:19:52|33980.5
09:19:53|33980.5
09:19:55|33991.92
09:19:56|33978.68
09:19:57|33978.68
09:19:58|33978.68
09:19:59|33978.68
09:19:59|33978.68
09:20:01|33978.68
09:20:01|33978.68
09:20:02|33978.68
09:20:04|33978.68
09:20:04|33978.68
09:20:06|33978.68
09:20:07|33993.61
09:20:09|33993.61
09:20:09|33983.88
09:20:12|33985.58
09:20:12|33985.58
09:20:13|33985.58
09:20:14|34012.48
09:20:15|34012.48
09:20:16|34012.48
09:20:17|34012.48
09:20:18|34007.34
09:20:19|34007.34
09:20:20|33985.97
09:20:21|33985.97
09:20:22|33985.97
09:20:23|34000.54
09:20:24|34000.54
09:20:25|34000.54
09:20:26|34005.18
09:20:27|34005.18
09:20:28|34005.18
09:20:29|34003.94
09:20:31|34003.94
09:20:31|34003.94
09:20:32|34003.94
09:20:33|34003.94
09:20:34|34003.94
09:20:35|34003.94
09:20:36|34002.19
09:20:37|34002.19
09:20:38|34000.53
09:20:39|34000.53
09:20:40|33997.13
09:20:41|33997.13
09:20:42|33997.13
09:20:43|33997.13
09:20:44|33997.13
09:20:45|33997.13
09:20:46|33997.13
09:20:47|33997.13
09:20:48|33997.13
09:20:49|33997.13
09:20:51|33997.13
09:20:51|33997.13
09:20:53|33995.67
09:20:54|33995.67
09:20:55|33995.67
09:20:56|33995.67
09:20:57|33995.67
09:20:58|33995.67
09:20:59|33995.67
09:21:00|33995.67
09:21:01|33995.67
09:21:02|33989.06
09:21:03|33992.03
09:21:04|33992.03
09:21:05|33992.03
09:21:06|33992.03
09:21:07|33985.23
09:21:08|33997.13
09:21:09|33997.13
09:21:11|33997.13
09:21:11|33997.13
09:21:12|33987.79
09:21:13|33987.79
09:21:15|33987.79
09:21:15|33995.43
09:21:16|33995.43
09:21:18|33976.
09:21:18|33976.
09:21:19|33976.
09:21:20|33985.95
09:21:22|33985.95
09:21:23|33985.95
09:21:24|33986.67
09:21:25|33985.77
09:21:26|33985.77
09:21:26|33985.8
09:21:27|33985.8
09:21:29|33985.8
09:21:30|33985.8
09:21:31|33985.8
09:21:32|33985.8
09:21:33|33985.8
09:21:34|33987.79
09:21:35|33987.79
09:21:36|33987.79
09:21:37|33987.79
09:21:38|33991.49
09:21:39|33991.49
09:21:40|33991.46
09:21:41|33974.28
09:21:42|33974.28
09:21:43|33974.28
09:21:44|33974.28
09:21:45|33974.28
09:21:46|33974.28
09:21:47|33974.28
09:21:48|33974.28
09:21:49|33990.3
09:21:50|33990.3
09:21:51|33990.3
09:21:52|33990.3
09:21:53|33990.3
09:21:54|33990.3
09:21:55|33990.3
09:21:56|33990.3
09:21:57|33990.3
09:21:58|33990.3
09:21:59|33990.3
09:22:00|33997.13
09:22:01|33997.13
09:22:02|33997.13
09:22:03|34013.63
09:22:04|33996.54
09:22:05|33996.54
09:22:06|33996.54
09:22:07|33990.43
09:22:08|33990.43
09:22:10|33990.43
09:22:12|34021.69
09:22:13|34021.69
09:22:13|34021.69
09:22:15|34021.69
09:22:16|34021.69
09:22:17|34021.69
09:22:18|34021.69
09:22:20|34021.69
09:22:21|34021.69
09:22:21|34021.69
09:22:23|34021.69
09:22:24|34021.69
09:22:25|34021.69
09:22:26|34021.69
09:22:27|34021.69
09:22:27|34021.69
09:22:29|34027.41
09:22:30|34027.41
09:22:31|34027.34
09:22:32|34001.25
09:22:33|34001.25
09:22:34|34025.41
09:22:35|34025.41
09:22:36|34025.41
09:22:37|34033.89
09:22:38|34033.89
09:22:39|34005.26
09:22:40|34005.26
09:22:41|34005.26
09:22:42|34046.43
09:22:43|34046.43
09:22:44|34046.43
09:22:45|34046.42
09:22:46|34046.42
09:22:47|34046.42
09:22:48|34046.42
09:22:49|34052.57
09:22:50|34052.57
09:22:51|34052.57
09:22:52|34052.57
09:22:53|34056.52
09:22:54|34056.52
09:22:55|34056.52
09:22:56|34058.21
09:22:57|34058.21
09:22:58|34058.21
09:22:59|34058.21
09:23:00|34058.21
09:23:01|34058.21
09:23:02|34058.21
09:23:03|34058.21
09:23:04|34070.32
09:23:05|34045.11
09:23:06|34066.93
09:23:07|34066.93
09:23:08|34068.81
09:23:09|34068.81
09:23:10|34068.81
09:23:12|34053.66
09:23:14|34053.66
09:23:15|34068.61
09:23:16|34053.66
09:23:17|34067.64
09:23:18|34067.64
09:23:19|34050.03
09:23:20|34068.62
09:23:21|34068.62
09:23:23|34046.94
09:23:24|34063.59
09:23:25|34055.19
09:23:26|34071.63
09:23:28|34084.58
09:23:29|34084.57
09:23:30|34084.57
09:23:31|34077.73
09:23:32|34071.14
09:23:33|34076.47
09:23:34|34076.47
09:23:35|34076.47
09:23:36|34074.75
09:23:37|34077.24
09:23:38|34074.59
09:23:38|34077.85
09:23:40|34100.
09:23:41|34071.63
09:23:42|34071.63
09:23:43|34090.83
09:23:44|34091.83
09:23:45|34091.83
09:23:46|34092.93
09:23:47|34092.93
09:23:48|34092.93
09:23:49|34092.93
09:23:50|34100.89
09:23:51|34086.07
09:23:51|34086.07
09:23:52|34086.07
09:23:54|34086.03
09:23:55|34080.44
09:23:56|34080.44
09:23:57|34097.13
09:23:58|34110.02
09:24:00|34110.02
09:24:00|34110.02
09:24:01|34110.02
09:24:02|34110.02
09:24:03|34117.04
09:24:04|34117.04
09:24:05|34128.83
09:24:07|34128.83
09:24:07|34110.15
09:24:08|34135.68
09:24:09|34117.5
09:24:10|34131.12
09:24:12|34131.12
09:24:13|34125.07
09:24:15|34128.84
09:24:15|34127.13
09:24:16|34133.98
09:24:18|34129.6
09:24:20|34110.93
09:24:20|34110.93
09:24:21|34110.93
09:24:23|34110.93
09:24:23|34110.93
09:24:25|34117.22
09:24:26|34117.22
09:24:27|34117.22
09:24:29|34113.8
09:24:29|34113.8
09:24:31|34113.79
09:24:31|34099.63
09:24:32|34099.64
09:24:33|34099.64
09:24:35|34099.56
09:24:35|34095.47
09:24:36|34065.45
09:24:37|34065.45
09:24:38|34065.45
09:24:39|34096.71
09:24:40|34096.71
09:24:41|34096.71
09:24:42|34098.49
09:24:43|34098.49
09:24:44|34079.42
09:24:45|34079.42
09:24:46|34079.42
09:24:48|34079.42
09:24:48|34079.42
09:24:49|34079.42
09:24:50|34108.13
09:24:51|34113.47
09:24:52|34113.47
09:24:53|34113.47
09:24:54|34113.47
09:24:57|34113.47
09:24:57|34113.47
09:24:58|34113.47
09:24:59|34113.47
09:25:00|34113.47
09:25:01|34111.83
09:25:02|34118.33
09:25:03|34100.35
09:25:05|34124.3
09:25:05|34125.32
09:25:06|34125.32
09:25:07|34125.32
09:25:08|34127.04
09:25:10|34126.03
09:25:10|34129.53
09:25:11|34129.56
09:25:12|34129.16
09:25:13|34124.03
09:25:15|34125.31
09:25:16|34124.
09:25:18|34124.
09:25:18|34124.
09:25:20|34129.56
09:25:20|34129.52
09:25:22|34112.87
09:25:23|34112.87
09:25:23|34112.87
09:25:24|34112.87
09:25:26|34127.75
09:25:27|34132.8
09:25:27|34115.56
09:25:29|34130.09
09:25:29|34115.56
09:25:31|34115.56
09:25:31|34115.56
09:25:33|34115.56
09:25:33|34115.56
09:25:35|34135.68
09:25:35|34135.68
09:25:37|34135.68
09:25:38|34135.68
09:25:39|34135.68
09:25:39|34135.68
09:25:41|34135.68
09:25:41|34121.44
09:25:42|34115.21
09:25:43|34115.21
09:25:45|34115.21
09:25:45|34115.21
09:25:47|34133.84
09:25:48|34135.68
09:25:48|34120.94
09:25:49|34136.68
09:25:51|34136.68
09:25:53|34136.68
09:25:53|34136.68
09:25:55|34136.68
09:25:55|34136.68
09:25:56|34128.02
09:25:57|34128.02
09:25:59|34121.18
09:25:59|34126.31
09:26:00|34136.68
09:26:01|34136.68
09:26:02|34133.25
09:26:03|34133.25
09:26:04|34133.25
09:26:05|34133.25
09:26:06|34133.25
09:26:07|34134.96
09:26:08|34119.42
09:26:09|34117.61
09:26:11|34117.61
09:26:11|34133.45
09:26:12|34133.45
09:26:13|34136.68
09:26:16|34136.68
09:26:17|34135.22
09:26:18|34135.22
09:26:19|34135.22
09:26:20|34116.99
09:26:21|34116.99
09:26:22|34133.81
09:26:23|34130.82
09:26:24|34130.82
09:26:26|34130.82
09:26:27|34130.82
09:26:28|34130.82
09:26:29|34099.76
09:26:30|34099.76
09:26:31|34117.71
09:26:32|34117.71
09:26:33|34120.25
09:26:33|34120.25
09:26:35|34120.25
09:26:36|34120.25
09:26:37|34120.25
09:26:38|34123.64
09:26:39|34123.64
09:26:40|34123.64
09:26:41|34123.64
09:26:42|34123.64
09:26:43|34117.99
09:26:44|34117.99
09:26:45|34117.99
09:26:45|34135.22
09:26:47|34133.52
09:26:48|34133.52
09:26:48|34123.64
09:26:50|34135.22
09:26:51|34135.22
09:26:52|34137.34
09:26:53|34137.34
09:26:54|34129.25
09:26:55|34129.25
09:26:55|34129.25
09:26:57|34129.25
09:26:58|34129.24
09:26:59|34129.24
09:27:00|34115.42
09:27:00|34115.42
09:27:02|34115.42
09:27:03|34115.42
09:27:04|34120.5
09:27:05|34111.43
09:27:06|34111.3
09:27:07|34099.02
09:27:08|34099.02
09:27:09|34118.05
09:27:10|34118.05
09:27:11|34118.05
09:27:12|34118.05
09:27:13|34118.05
09:27:13|34118.05
09:27:16|34118.05
09:27:18|34118.05
09:27:19|34118.05
09:27:20|34118.05
09:27:22|34118.05
09:27:22|34120.
09:27:24|34120.
09:27:24|34120.
09:27:26|34120.
09:27:27|34120.
09:27:28|34120.
09:27:29|34120.
09:27:30|34120.
09:27:31|34120.
09:27:32|34120.
09:27:33|34130.5
09:27:34|34130.5
09:27:35|34130.5
09:27:36|34130.5
09:27:37|34130.5
09:27:38|34130.5
09:27:39|34130.5
09:27:40|34130.5
09:27:41|34130.5
09:27:42|34112.1
09:27:43|34112.1
09:27:44|34112.1
09:27:45|34106.97
09:27:46|34106.97
09:27:47|34106.97
09:27:48|34106.97
09:27:49|34099.51
09:27:50|34099.51
09:27:51|34095.43
09:27:53|34092.82
09:27:54|34081.65
09:27:55|34081.65
09:27:55|34083.34
09:27:56|34083.34
09:27:58|34074.84
09:27:58|34074.84
09:28:00|34074.84
09:28:00|34074.84
09:28:02|34074.84
09:28:03|34074.84
09:28:04|34074.84
09:28:05|34074.84
09:28:05|34074.84
09:28:07|34074.84
09:28:07|34063.59
09:28:09|34063.59
09:28:09|34063.59
09:28:11|34063.59
09:28:12|34063.59
09:28:13|34081.79
09:28:14|34081.79
09:28:14|34069.29
09:28:17|34069.29
09:28:17|34069.29
09:28:19|34069.29
09:28:20|34069.29
09:28:20|34085.6
09:28:22|34085.6
09:28:24|34085.6
09:28:24|34091.31
09:28:26|34091.31
09:28:26|34091.31
09:28:27|34091.31
09:28:28|34091.31
09:28:29|34081.76
09:28:30|34081.76
09:28:31|34093.78
09:28:32|34093.78
09:28:33|34093.78
09:28:34|34093.78
09:28:35|34095.4
09:28:36|34095.4
09:28:37|34095.4
09:28:38|34095.4
09:28:39|34080.98
09:28:40|34080.98
09:28:41|34080.98
09:28:42|34096.24
09:28:43|34096.24
09:28:44|34096.24
09:28:45|34096.24
09:28:46|34096.24
09:28:47|34096.24
09:28:48|34096.24
09:28:49|34096.24
09:28:50|34096.24
09:28:51|34096.24
09:28:52|34107.81
09:28:53|34107.81
09:28:54|34102.5
09:28:55|34102.5
09:28:56|34102.5
09:28:57|34102.5
09:28:58|34102.5
09:28:59|34088.11
09:29:00|34088.11
09:29:02|34106.15
09:29:02|34106.15
09:29:03|34091.53
09:29:04|34091.53
09:29:05|34109.17
09:29:06|34109.17
09:29:08|34109.17
09:29:09|34109.17
09:29:11|34093.24
09:29:11|34093.24
09:29:12|34109.21
09:29:13|34109.21
09:29:14|34109.21
09:29:15|34116.7
09:29:17|34116.7
09:29:18|34116.7
09:29:20|34116.7
09:29:22|34116.7
09:29:23|34116.7
09:29:24|34116.7
09:29:25|34116.7
09:29:27|34116.7
09:29:28|34116.7
09:29:29|34116.7
09:29:30|34116.7
09:29:31|34116.7
09:29:32|34098.85
09:29:33|34115.8
09:29:34|34115.8
09:29:35|34116.83
09:29:36|34116.83
09:29:37|34116.83
09:29:38|34117.81
09:29:39|34117.81
09:29:40|34117.81
09:29:41|34117.4
09:29:42|34117.4
09:29:43|34117.4
09:29:44|34117.4
09:29:45|34117.4
09:29:46|34117.4
09:29:47|34117.4
09:29:48|34091.63
09:29:49|34091.63
09:29:50|34091.63
09:29:51|34091.63
09:29:52|34091.63
09:29:53|34091.63
09:29:54|34091.63
09:29:55|34091.63
09:29:56|34091.63
09:29:57|34091.63
09:29:58|34091.63
09:29:59|34091.63
09:30:00|34089.76
09:30:01|34089.76
09:30:02|34089.76
09:30:03|34089.76
09:30:05|34089.76
09:30:06|34089.76
09:30:07|34085.06
09:30:08|34080.34
09:30:10|34078.97
09:30:10|34078.97
09:30:12|34078.97
09:30:13|34078.97
09:30:14|34078.97
09:30:15|34078.97
09:30:15|34078.97
09:30:17|34078.97
09:30:19|34078.97
09:30:20|34078.97
09:30:21|34078.97
09:30:23|34076.91
09:30:24|34078.07
09:30:25|34081.47
09:30:27|34081.47
09:30:28|34081.47
09:30:30|34081.47
09:30:31|34081.47
09:30:33|34081.47
09:30:35|34081.47
09:30:35|34080.43
09:30:36|34080.43
09:30:38|34080.43
09:30:38|34080.43
09:30:40|34080.41
09:30:40|34080.41
09:30:41|34080.41
09:30:42|34080.41
09:30:43|34080.41
09:30:45|34080.41
09:30:46|34080.41
09:30:48|34068.59
09:30:48|34068.59
09:30:49|34068.59
09:30:51|34068.59
09:30:52|34068.59
09:30:52|34069.58
09:30:53|34069.58
09:30:55|34069.58
09:30:56|34069.58
09:30:56|34069.58
09:30:58|34069.58
09:30:58|34069.58
09:31:00|34069.58
09:31:00|34069.58
09:31:02|34069.58
09:31:02|34069.58
09:31:03|34069.58
09:31:04|34069.58
09:31:05|34069.58
09:31:07|34069.58
09:31:08|34088.97
09:31:08|34088.97
09:31:10|34088.97
09:31:11|34088.97
09:31:12|34088.97
09:31:13|34088.97
09:31:14|34088.97
09:31:15|34088.97
09:31:16|34088.97
09:31:16|34088.97
09:31:18|34088.97
09:31:20|34088.97
09:31:20|34072.03
09:31:22|34081.16
09:31:24|34080.16
09:31:25|34075.74
09:31:26|34075.74
09:31:27|34075.74
09:31:28|34075.74
09:31:29|34075.74
09:31:30|34077.19
09:31:32|34077.19
09:31:34|34086.66
09:31:34|34092.32
09:31:35|34092.32
09:31:36|34092.32
09:31:38|34092.32
09:31:39|34100.48
09:31:40|34103.16
09:31:41|34103.16
09:31:42|34103.16
09:31:43|34103.16
09:31:44|34103.16
09:31:45|34095.59
09:31:46|34095.59
09:31:47|34095.59
09:31:48|34095.59
09:31:49|34095.59
09:31:50|34095.59
09:31:51|34095.59
09:31:52|34095.59
09:31:53|34106.79
09:31:54|34106.79
09:31:55|34103.38
09:31:56|34103.38
09:31:57|34103.38
09:31:58|34103.38
09:31:59|34103.38
09:32:00|34103.38
09:32:01|34103.38
09:32:02|34112.67
09:32:03|34106.79
09:32:04|34106.79
09:32:05|34110.55
09:32:06|34112.98
09:32:07|34112.98
09:32:08|34112.98
09:32:09|34114.33
09:32:10|34114.33
09:32:11|34114.33
09:32:12|34114.33
09:32:13|34096.92
09:32:14|34096.92
09:32:15|34110.46
09:32:16|34110.46
09:32:17|34110.46
09:32:18|34110.46
09:32:19|34110.46
09:32:20|34110.46
09:32:22|34110.46
09:32:23|34114.97
09:32:24|34114.97
09:32:24|34114.97
09:32:26|34114.97
09:32:28|34114.87
09:32:29|34114.87
09:32:30|34114.87
09:32:32|34114.87
09:32:33|34114.87
09:32:33|34114.87
09:32:34|34114.87
09:32:35|34114.87
09:32:37|34114.87
09:32:37|34110.45
09:32:38|34110.45
09:32:39|34110.45
09:32:40|34110.45
09:32:41|34110.45
09:32:42|34110.45
09:32:43|34110.45
09:32:44|34110.45
09:32:45|34110.45
09:32:46|34110.45
09:32:47|34110.45
09:32:48|34110.46
09:32:49|34110.46
09:32:50|34110.46
09:32:51|34110.46
09:32:52|34110.46
09:32:53|34110.46
09:32:54|34110.46
09:32:55|34110.46
09:32:56|34110.46
09:32:57|34110.46
09:32:58|34110.46
09:32:59|34110.46
09:33:00|34110.46
09:33:01|34110.46
09:33:02|34110.46
09:33:03|34110.46
09:33:04|34098.36
09:33:05|34098.36
09:33:06|34103.52
09:33:07|34103.52
09:33:08|34093.86
09:33:10|34093.86
09:33:10|34093.86
09:33:12|34093.86
09:33:12|34093.86
09:33:13|34108.15
09:33:14|34108.15
09:33:15|34108.09
09:33:16|34110.46
09:33:17|34110.46
09:33:18|34110.46
09:33:19|34110.46
09:33:21|34110.46
09:33:22|34110.46
09:33:23|34110.46
09:33:24|34110.46
09:33:26|34110.46
09:33:27|34110.46
09:33:28|34110.46
09:33:29|34110.46
09:33:30|34110.46
09:33:31|34110.46
09:33:32|34110.46
09:33:33|34110.46
09:33:35|34099.93
09:33:35|34099.95
09:33:36|34099.74
09:33:37|34099.74
09:33:39|34099.74
09:33:39|34099.74
09:33:41|34099.74
09:33:41|34099.74
09:33:42|34099.74
09:33:44|34099.74
09:33:45|34099.99
09:33:46|34099.99
09:33:47|34099.99
09:33:48|34081.9
09:33:49|34081.9
09:33:50|34091.45
09:33:51|34091.45
09:33:51|34096.23
09:33:53|34096.23
09:33:54|34096.23
09:33:54|34088.86
09:33:56|34088.86
09:33:57|34088.86
09:33:58|34088.86
09:33:58|34088.86
09:34:00|34088.86
09:34:01|34088.86
09:34:01|34080.3
09:34:02|34080.3
09:34:04|34089.03
09:34:05|34082.23
09:34:06|34082.23
09:34:08|34082.23
09:34:08|34075.56
09:34:10|34082.23
09:34:10|34073.04
09:34:12|34073.04
09:34:13|34073.04
09:34:14|34082.23
09:34:15|34082.22
09:34:15|34082.22
09:34:16|34082.22
09:34:17|34082.22
09:34:18|34082.22
09:34:19|34082.22
09:34:20|34082.13
09:34:23|34082.13
09:34:23|34082.23
09:34:25|34077.63
09:34:26|34077.63
09:34:27|34082.22
09:34:29|34078.78
09:34:30|34078.78
09:34:31|34078.78
09:34:32|34078.78
09:34:33|34078.78
09:34:34|34078.78
09:34:36|34078.78
09:34:36|34078.78
09:34:38|34078.78
09:34:39|34078.78
09:34:39|34078.78
09:34:40|34078.78
09:34:41|34078.78
09:34:43|34062.35
09:34:44|34062.35
09:34:45|34062.35
09:34:46|34062.35
09:34:47|34062.35
09:34:48|34062.35
09:34:48|34062.35
09:34:49|34062.35
09:34:51|34062.35
09:34:51|34062.35
09:34:52|34062.35
09:34:54|34062.35
09:34:54|34062.35
09:34:55|34061.31
09:34:56|34061.31
09:34:57|34068.21
09:34:58|34073.31
09:34:59|34063.86
09:35:00|34063.86
09:35:01|34080.4
09:35:03|34080.4
09:35:04|34080.33
09:35:04|34080.33
09:35:06|34080.33
09:35:07|34080.33
09:35:08|34080.33
09:35:09|34082.23
09:35:10|34082.23
09:35:11|34081.89
09:35:13|34081.89
09:35:13|34081.89
09:35:14|34081.89
09:35:16|34081.89
09:35:16|34078.32
09:35:17|34078.32
09:35:18|34064.71
09:35:19|34064.71
09:35:20|34064.71
09:35:21|34064.71
09:35:23|34064.71
09:35:25|34069.84
09:35:26|34063.09
09:35:28|34069.74
09:35:29|34070.66
09:35:31|34070.66
09:35:31|34071.37
09:35:33|34071.37
09:35:33|34071.37
09:35:35|34071.37
09:35:35|34071.37
09:35:36|34071.37
09:35:37|34071.37
09:35:39|34071.37
09:35:39|34056.8
09:35:40|34056.8
09:35:41|34062.98
09:35:42|34043.22
09:35:43|34043.22
09:35:44|34062.9
09:35:45|34062.9
09:35:46|34062.9
09:35:47|34060.53
09:35:49|34060.53
09:35:50|34054.99
09:35:50|34055.
09:35:51|34055.
09:35:53|34055.
09:35:54|34055.
09:35:54|34054.99
09:35:55|34055.
09:35:56|34055.
09:35:57|34055.
09:35:59|34055.
09:35:59|34055.
09:36:00|34043.74
09:36:02|34042.02
09:36:02|34042.02
09:36:04|34042.02
09:36:05|34048.91
09:36:06|34048.91
09:36:06|34048.91
09:36:07|34048.91
09:36:08|34048.91
09:36:09|34027.24
09:36:10|34027.24
09:36:11|34027.24
09:36:13|34027.24
09:36:13|34038.24
09:36:14|34038.24
09:36:16|34041.79
09:36:17|34041.79
09:36:18|34041.79
09:36:18|34041.79
09:36:20|34041.79
09:36:20|34041.79
09:36:21|34041.79
09:36:23|34044.03
09:36:23|34044.03
09:36:24|34044.03
09:36:26|34044.03
09:36:26|34044.03
09:36:29|34044.03
09:36:29|34044.03
09:36:30|34044.03
09:36:31|34044.03
09:36:33|34044.03
09:36:34|34044.03
09:36:35|34044.03
09:36:36|34044.03
09:36:38|34044.03
09:36:39|34042.3
09:36:39|34042.24
09:36:41|34048.38
09:36:42|34048.38
09:36:43|34048.38
09:36:44|34048.37
09:36:45|34048.37
09:36:46|34048.37
09:36:47|34048.37
09:36:48|34048.37
09:36:49|34048.37
09:36:50|34048.37
09:36:51|34048.37
09:36:52|34048.37
09:36:53|34048.37
09:36:54|33995.49
09:36:55|33992.07
09:36:56|33986.05
09:36:57|33984.12
09:36:58|33984.16
09:36:59|33985.49
09:37:00|33985.49
09:37:01|33978.02
09:37:02|33976.83
09:37:03|33972.54
09:37:04|33991.97
09:37:05|33986.66
09:37:06|33986.66
09:37:07|33982.21
09:37:08|33966.8
09:37:09|33966.8
09:37:10|33966.8
09:37:11|33966.8
09:37:13|33976.82
09:37:14|33963.41
09:37:15|33965.44
09:37:17|33970.47
09:37:18|33970.47
09:37:18|33970.47
09:37:19|33966.92
09:37:20|33966.92
09:37:21|33966.9
09:37:24|33975.1
09:37:24|33979.84
09:37:25|33979.84
09:37:26|33979.84
09:37:28|33979.84
09:37:30|33972.22
09:37:31|33972.22
09:37:33|33972.22
09:37:33|33972.22
09:37:35|33956.36
09:37:37|33968.38
09:37:39|33968.38
09:37:40|33971.16
09:37:41|33971.16
09:37:41|33971.16
09:37:44|33971.16
09:37:44|33975.08
09:37:45|33975.08
09:37:46|33974.2
09:37:47|33974.2
09:37:48|33974.2
09:37:49|33974.2
09:37:50|33974.2
09:37:51|33973.69
09:37:52|33975.17
09:37:53|33975.19
09:37:54|33975.19
09:37:55|33975.19
09:37:56|33975.12
09:37:57|33975.12
09:37:58|33975.12
09:37:59|33975.12
09:38:00|33975.12
09:38:02|33975.12
09:38:02|33975.12
09:38:03|33977.34
09:38:04|33977.34
09:38:05|33977.34
09:38:06|33977.34
09:38:07|33994.56
09:38:08|33994.56
09:38:09|33994.56
09:38:10|33994.56
09:38:11|33967.1
09:38:12|33967.1
09:38:13|33967.1
09:38:14|33990.06
09:38:15|33989.01
09:38:16|33989.01
09:38:17|33989.01
09:38:18|33952.
09:38:19|33952.
09:38:20|33952.
09:38:21|33980.16
09:38:22|33980.16
09:38:23|33980.16
09:38:24|33988.91
09:38:26|33988.89
09:38:28|33974.14
09:38:30|33974.14
09:38:30|33990.
09:38:32|33990.5
09:38:33|33990.5
09:38:34|33990.5
09:38:35|33990.5
09:38:36|33990.5
09:38:36|33989.28
09:38:37|33997.24
09:38:38|33997.24
09:38:40|33997.24
09:38:41|33997.24
09:38:43|33997.24
09:38:43|33997.24
09:38:44|33996.22
09:38:46|33996.22
09:38:47|33996.22
09:38:47|33996.22
09:38:49|33996.22
09:38:50|33996.22
09:38:50|33996.22
09:38:52|33996.22
09:38:53|33996.22
09:38:54|33996.22
09:38:55|33996.22
09:38:56|33996.22
09:38:57|33996.22
09:38:58|33996.22
09:38:59|33996.22
09:38:59|33996.22
09:39:01|33988.6
09:39:02|33988.6
09:39:04|33988.57
09:39:04|33988.65
09:39:06|33988.65
09:39:06|33988.65
09:39:08|33988.65
09:39:09|33988.65
09:39:09|33988.65
09:39:11|33988.65
09:39:12|33988.65
09:39:12|33988.65
09:39:13|33988.65
09:39:15|33990.17
09:39:16|33989.05
09:39:17|34000.
09:39:18|34000.
09:39:19|34000.
09:39:20|34000.
09:39:20|34000.
09:39:22|34000.
09:39:23|34000.
09:39:24|33981.09
09:39:25|33999.18
09:39:26|33999.18
09:39:28|33999.18
09:39:29|33999.18
09:39:30|33999.18
09:39:31|33994.36
09:39:32|33994.36
09:39:33|33994.36
09:39:35|33994.36
09:39:36|33994.36
09:39:38|33994.36
09:39:39|33994.36
09:39:40|33991.01
09:39:40|33991.01
09:39:42|33991.01
09:39:43|33991.01
09:39:43|33977.11
09:39:44|33995.9
09:39:46|33995.9
09:39:46|33995.9
09:39:48|33995.9
09:39:48|33995.9
09:39:49|33995.9
09:39:50|33995.9
09:39:51|33995.9
09:39:53|33995.9
09:39:53|33995.9
09:39:54|33995.9
09:39:56|33995.9
09:39:57|33995.9
09:39:58|33995.9
09:39:59|33995.9
09:40:00|33999.18
09:40:01|33999.18
09:40:02|33999.18
09:40:04|34000.
09:40:04|34000.
09:40:05|34000.
09:40:07|34000.
09:40:07|34000.
09:40:08|34000.
09:40:10|33995.1
09:40:10|33995.1
09:40:11|33995.1
09:40:12|33995.1
09:40:14|33995.1
09:40:15|33995.1
09:40:16|33995.1
09:40:17|33995.1
09:40:18|33980.51
09:40:18|33980.62
09:40:19|33980.62
09:40:21|33979.57
09:40:22|33979.57
09:40:23|33990.98
09:40:23|33990.98
09:40:25|33990.98
09:40:25|33990.98
09:40:27|33990.98
09:40:29|33990.98
09:40:30|33986.97
09:40:31|33986.97
09:40:33|33986.72
09:40:35|33986.72
09:40:36|33986.72
09:40:36|33986.72
09:40:37|33986.72
09:40:39|33986.72
09:40:40|33972.41
09:40:41|33972.41
09:40:42|33972.41
09:40:43|33959.15
09:40:45|33970.77
09:40:46|33976.4
09:40:47|33976.4
09:40:47|33976.4
09:40:49|33976.4
09:40:50|33976.4
09:40:51|33976.4
09:40:52|33976.4
09:40:52|33976.4
09:40:54|33976.4
09:40:55|33976.4
09:40:56|33976.4
09:40:57|33976.4
09:40:58|33965.44
09:40:59|33965.44
09:41:00|33965.44
09:41:01|33968.33
09:41:01|33968.33
09:41:03|33968.33
09:41:04|33968.33
09:41:04|33968.33
09:41:05|33968.33
09:41:07|33968.33
09:41:07|33964.56
09:41:09|33964.56
09:41:10|33964.63
09:41:11|33964.65
09:41:11|33959.13
09:41:13|33984.65
09:41:14|33984.65
09:41:15|33984.65
09:41:15|33984.65
09:41:17|33984.65
09:41:18|33984.65
09:41:18|33984.65
09:41:20|33984.65
09:41:21|33984.65
09:41:21|33984.65
09:41:23|33984.65
09:41:23|33984.65
09:41:25|33984.65
09:41:26|33984.65
09:41:27|33936.24
09:41:28|33925.19
09:41:30|33891.
09:41:32|33921.7
09:41:32|33927.99
09:41:34|33927.99
09:41:35|33927.99
09:41:36|33927.99
09:41:37|33927.99
09:41:39|33927.99
09:41:39|33919.9
09:41:40|33934.4
09:41:41|33938.95
09:41:42|33947.5
09:41:44|33947.5
09:41:45|33940.75
09:41:46|33911.35
09:41:47|33911.35
09:41:48|33916.47
09:41:49|33934.66
09:41:50|33934.66
09:41:51|33934.66
09:41:52|33934.66
09:41:53|33943.08
09:41:54|33954.2
09:41:55|33952.5
09:41:56|33953.3
09:41:57|33953.3
09:41:58|33953.3
09:41:59|33953.3
09:42:00|33964.82
09:42:01|33964.82
09:42:02|33975.81
09:42:03|33975.81
09:42:04|33975.81
09:42:05|33975.81
09:42:06|33975.81
09:42:07|33975.81
09:42:08|33975.81
09:42:10|33975.81
09:42:11|33975.81
09:42:12|33975.81
09:42:13|33975.81
09:42:15|33975.81
09:42:15|33975.81
09:42:16|33975.81
09:42:17|33975.81
09:42:18|33975.81
09:42:19|33975.81
09:42:20|33975.81
09:42:22|33975.81
09:42:23|33975.81
09:42:23|33975.81
09:42:24|33973.22
09:42:26|33973.22
09:42:27|33973.22
09:42:27|33973.22
09:42:29|33974.67
09:42:29|33975.8
09:42:32|33975.8
09:42:32|33963.05
09:42:35|33967.21
09:42:35|33937.24
09:42:37|33924.99
09:42:38|33924.99
09:42:39|33924.99
09:42:40|33960.81
09:42:41|33967.11
09:42:42|33965.41
09:42:43|33965.41
09:42:44|33965.41
09:42:45|33965.41
09:42:46|33966.78
09:42:47|33961.52
09:42:48|33964.46
09:42:50|33964.46
09:42:51|33964.46
09:42:51|33964.46
09:42:52|33964.46
09:42:53|33964.46
09:42:54|33964.46
09:42:55|33964.46
09:42:56|33964.46
09:42:58|33951.41
09:42:59|33951.41
09:42:59|33951.41
09:43:00|33951.41
09:43:01|33951.41
09:43:03|33951.41
09:43:03|33951.41
09:43:04|33948.87
09:43:05|33948.88
09:43:06|33948.88
09:43:07|33948.88
09:43:09|33948.88
09:43:09|33948.88
09:43:10|33948.86
09:43:11|33948.86
09:43:12|33962.33
09:43:13|33962.33
09:43:14|33962.33
09:43:15|33962.33
09:43:16|33962.33
09:43:18|33961.17
09:43:18|33961.17
09:43:20|33961.17
09:43:21|33962.28
09:43:21|33941.19
09:43:22|33941.19
09:43:24|33941.19
09:43:25|33941.19
09:43:25|33941.19
09:43:27|33941.19
09:43:28|33941.19
09:43:29|33941.19
09:43:29|33941.19
09:43:32|33941.19
09:43:32|33939.5
09:43:33|33939.5
09:43:35|33939.5
09:43:37|33951.44
09:43:38|33951.44
09:43:40|33951.44
09:43:40|33963.46
09:43:41|33963.46
09:43:42|33963.46
09:43:44|33963.46
09:43:44|33963.46
09:43:45|33963.46
09:43:46|33963.46
09:43:47|33963.46
09:43:49|33963.46
09:43:49|33963.46
09:43:51|33963.46
09:43:51|33963.46
09:43:52|33963.46
09:43:53|33963.46
09:43:54|33963.46
09:43:55|33963.46
09:43:56|33963.46
09:43:57|33963.46
09:43:58|33963.46
09:44:00|33963.46
09:44:00|33953.04
09:44:01|33953.04
09:44:02|33953.04
09:44:03|33953.04
09:44:05|33953.
09:44:05|33953.
09:44:06|33953.
09:44:07|33942.16
09:44:08|33951.51
09:44:09|33951.51
09:44:11|33951.51
09:44:12|33951.51
09:44:12|33951.51
09:44:14|33951.51
09:44:15|33932.71
09:44:15|33932.71
09:44:17|33953.88
09:44:17|33953.88
09:44:19|33953.88
09:44:19|33953.88
09:44:21|33953.88
09:44:22|33953.45
09:44:23|33953.45
09:44:24|33953.45
09:44:24|33951.04
09:44:26|33951.04
09:44:27|33951.04
09:44:28|33951.04
09:44:29|33951.04
09:44:30|33939.5
09:44:31|33956.71
09:44:31|33956.71
09:44:33|33956.71
09:44:35|33929.41
09:44:35|33930.88
09:44:36|33930.88
09:44:38|33933.43
09:44:39|33933.43
09:44:40|33916.62
09:44:41|33916.62
09:44:42|33927.28
09:44:44|33927.28
09:44:44|33918.41
09:44:46|33918.41
09:44:46|33918.41
09:44:47|33918.41
09:44:49|33918.41
09:44:49|33918.41
09:44:51|33918.41
09:44:53|33918.41
09:44:54|33918.41
09:44:55|33927.37
09:44:56|33927.37
09:44:56|33927.42
09:44:58|33927.42
09:44:58|33927.42
09:45:00|33914.91
09:45:01|33931.77
09:45:01|33931.77
09:45:04|33931.77
09:45:04|33926.04
09:45:05|33934.02
09:45:06|33934.02
09:45:07|33934.02
09:45:08|33934.02
09:45:10|33935.81
09:45:11|33929.09
09:45:11|33929.09
09:45:13|33929.09
09:45:13|33924.96
09:45:14|33926.63
09:45:17|33926.63
09:45:17|33926.63
09:45:18|33926.63
09:45:19|33926.63
09:45:20|33926.63
09:45:21|33926.63
09:45:22|33923.65
09:45:23|33908.71
09:45:24|33910.29
09:45:25|33859.96
09:45:26|33846.68
09:45:27|33879.18
09:45:29|33879.18
09:45:29|33871.41
09:45:30|33880.62
09:45:31|33890.92
09:45:33|33890.92
09:45:35|33867.04
09:45:37|33842.42
09:45:37|33808.58
09:45:39|33804.35
09:45:40|33833.57
09:45:41|33831.63
09:45:42|33831.63
09:45:43|33800.
09:45:44|33803.45
09:45:46|33810.52
09:45:47|33826.01
09:45:48|33829.06
09:45:48|33808.23
09:45:50|33804.82
09:45:50|33804.82
09:45:51|33809.66
09:45:53|33789.66
09:45:54|33785.25
09:45:55|33783.86
09:45:56|33783.86
09:45:57|33772.01
09:45:58|33750.96
09:45:58|33760.25
09:45:59|33784.1
09:46:01|33739.86
09:46:01|33740.78
09:46:02|33740.78
09:46:04|33740.78
09:46:04|33740.71
09:46:05|33740.66
09:46:07|33768.14
09:46:08|33768.14
09:46:09|33738.49
09:46:10|33765.98
09:46:11|33765.98
09:46:11|33765.98
09:46:13|33776.15
09:46:14|33776.15
09:46:14|33776.15
09:46:15|33777.81
09:46:17|33769.39
09:46:17|33769.39
09:46:19|33769.39
09:46:20|33769.39
09:46:21|33776.31
09:46:21|33783.47
09:46:23|33783.47
09:46:23|33758.33
09:46:25|33785.14
09:46:26|33785.14
09:46:27|33785.14
09:46:27|33773.54
09:46:28|33773.54
09:46:30|33757.97
09:46:31|33757.97
09:46:32|33757.97
09:46:33|33757.97
09:46:35|33737.64
09:46:37|33737.64
09:46:38|33737.64
09:46:40|33732.46
09:46:42|33732.46
09:46:43|33757.56
09:46:44|33757.56
09:46:45|33757.56
09:46:46|33731.91
09:46:47|33731.91
09:46:47|33737.64
09:46:49|33757.97
09:46:50|33766.84
09:46:51|33763.37
09:46:52|33763.37
09:46:52|33759.94
09:46:54|33759.94
09:46:55|33759.94
09:46:56|33759.94
09:46:57|33759.94
09:46:57|33779.61
09:46:59|33762.05
09:46:59|33762.05
09:47:01|33762.05
09:47:01|33762.05
09:47:03|33765.87
09:47:04|33741.89
09:47:05|33768.23
09:47:05|33768.23
09:47:07|33768.23
09:47:08|33768.23
09:47:09|33769.68
09:47:10|33769.68
09:47:11|33769.68
09:47:12|33769.61
09:47:13|33767.8
09:47:14|33767.8
09:47:15|33767.8
09:47:16|33760.56
09:47:17|33742.61
09:47:19|33742.61
09:47:20|33742.61
09:47:21|33740.93
09:47:22|33740.93
09:47:22|33752.05
09:47:24|33752.05
09:47:25|33752.05
09:47:26|33731.37
09:47:27|33700.
09:47:28|33688.54
09:47:29|33688.54
09:47:30|33719.61
09:47:30|33725.11
09:47:31|33725.11
09:47:32|33725.11
09:47:34|33725.11
09:47:36|33725.11
09:47:37|33725.11
09:47:38|33732.96
09:47:40|33743.92
09:47:40|33744.81
09:47:42|33744.81
09:47:43|33744.81
09:47:44|33744.81
09:47:46|33736.63
09:47:46|33736.63
09:47:49|33688.01
09:47:49|33688.01
09:47:50|33688.01
09:47:52|33688.01
09:47:52|33712.75
09:47:53|33723.59
09:47:56|33703.73
09:47:56|33703.73
09:47:58|33718.91
09:47:59|33712.4
09:48:00|33712.4
09:48:01|33712.4
09:48:02|33712.4
09:48:03|33712.4
09:48:04|33712.4
09:48:05|33729.61
09:48:06|33729.61
09:48:07|33737.47
09:48:08|33737.47
09:48:09|33709.28
09:48:10|33709.28
09:48:11|33709.28
09:48:13|33714.11
09:48:13|33714.11
09:48:14|33714.11
09:48:15|33714.11
09:48:16|33714.11
09:48:17|33714.11
09:48:18|33714.11
09:48:19|33714.11
09:48:20|33697.31
09:48:21|33697.31
09:48:22|33697.31
09:48:23|33697.31
09:48:24|33697.31
09:48:25|33697.31
09:48:26|33697.31
09:48:27|33697.31
09:48:28|33689.03
09:48:29|33705.33
09:48:30|33688.37
09:48:31|33703.09
09:48:32|33703.09
09:48:33|33688.36
09:48:34|33703.09
09:48:35|33703.09
09:48:37|33702.88
09:48:38|33702.88
09:48:39|33702.88
09:48:40|33702.88
09:48:41|33702.88
09:48:43|33682.74
09:48:44|33666.62
09:48:45|33669.64
09:48:46|33669.64
09:48:46|33669.64
09:48:47|33657.98
09:48:49|33657.98
09:48:50|33669.44
09:48:50|33669.44
09:48:51|33669.44
09:48:53|33669.44
09:48:54|33669.44
09:48:55|33669.44
09:48:55|33669.67
09:48:58|33682.51
09:48:59|33682.51
09:48:59|33690.9
09:49:00|33690.9
09:49:01|33689.22
09:49:03|33689.22
09:49:04|33689.22
09:49:04|33689.8
09:49:06|33689.8
09:49:07|33675.2
09:49:08|33698.84
09:49:09|33675.7
09:49:10|33696.63
09:49:10|33696.63
09:49:12|33696.63
09:49:12|33696.63
09:49:14|33696.63
09:49:15|33696.63
09:49:16|33701.46
09:49:17|33701.46
09:49:18|33701.46
09:49:19|33701.46
09:49:19|33700.78
09:49:21|33700.78
09:49:22|33700.78
09:49:23|33704.93
09:49:24|33704.93
09:49:25|33704.93
09:49:26|33702.8
09:49:28|33704.93
09:49:28|33704.93
09:49:30|33704.93
09:49:30|33704.93
09:49:32|33704.93
09:49:33|33702.38
09:49:33|33702.38
09:49:34|33702.38
09:49:35|33702.38
09:49:36|33702.38
09:49:39|33702.38
09:49:39|33702.38
09:49:42|33702.38
09:49:42|33700.23
09:49:44|33700.23
09:49:45|33700.23
09:49:46|33700.23
09:49:48|33652.64
09:49:48|33652.64
09:49:49|33652.64
09:49:51|33651.06
09:49:52|33651.06
09:49:53|33651.06
09:49:54|33640.48
09:49:55|33654.09
09:49:56|33654.09
09:49:57|33654.09
09:49:58|33666.55
09:49:59|33664.02
09:50:00|33664.02
09:50:01|33664.02
09:50:02|33664.02
09:50:03|33662.96
09:50:05|33662.96
09:50:06|33677.36
09:50:06|33688.85
09:50:07|33688.22
09:50:08|33688.22
09:50:10|33650.78
09:50:10|33650.78
09:50:12|33650.78
09:50:12|33650.78
09:50:13|33650.78
09:50:14|33650.78
09:50:17|33675.87
09:50:17|33639.77
09:50:18|33639.77
09:50:19|33639.77
09:50:20|33639.77
09:50:21|33639.77
09:50:22|33639.53
09:50:23|33662.25
09:50:24|33662.25
09:50:25|33662.25
09:50:26|33662.25
09:50:27|33662.25
09:50:28|33653.16
09:50:29|33653.16
09:50:30|33653.16
09:50:31|33653.16
09:50:32|33669.37
09:50:33|33669.37
09:50:35|33669.37
09:50:36|33663.02
09:50:37|33663.02
09:50:39|33645.32
09:50:40|33667.85
09:50:42|33667.85
09:50:43|33667.85
09:50:45|33661.52
09:50:46|33661.52
09:50:47|33657.77
09:50:48|33637.8
09:50:48|33637.8
09:50:49|33637.8
09:50:50|33637.8
09:50:51|33628.05
09:50:53|33628.06
09:50:53|33628.06
09:50:54|33628.06
09:50:56|33649.55
09:50:56|33649.22
09:50:58|33649.22
09:50:59|33649.22
09:51:00|33649.22
09:51:01|33649.22
09:51:02|33649.22
09:51:03|33649.22
09:51:04|33649.22
09:51:04|33662.31
09:51:06|33649.21
09:51:07|33649.22
09:51:08|33649.22
09:51:09|33649.22
09:51:09|33649.22
09:51:11|33649.22
09:51:11|33649.08
09:51:13|33649.21
09:51:14|33649.21
09:51:14|33630.13
09:51:16|33630.13
09:51:17|33649.21
09:51:18|33649.22
09:51:20|33633.99
09:51:20|33633.99
09:51:21|33649.21
09:51:22|33649.21
09:51:24|33649.21
09:51:24|33649.21
09:51:25|33649.21
09:51:26|33648.93
09:51:27|33648.93
09:51:28|33648.9
09:51:29|33648.9
09:51:30|33648.9
09:51:31|33637.45
09:51:32|33649.22
09:51:34|33649.22
09:51:34|33649.22
09:51:35|33649.22
09:51:36|33649.22
09:51:37|33639.19
09:51:38|33634.38
09:51:39|33653.37
09:51:40|33653.36
09:51:43|33623.28
09:51:43|33618.32
09:51:44|33628.55
09:51:45|33622.02
09:51:46|33618.25
09:51:48|33618.25
09:51:49|33618.25
09:51:50|33617.87
09:51:50|33617.87
09:51:51|33617.87
09:51:54|33604.57
09:51:55|33601.18
09:51:55|33596.81
09:51:56|33588.86
09:51:57|33587.4
09:52:00|33586.6
09:52:00|33587.35
09:52:01|33595.18
09:52:02|33611.39
09:52:04|33612.78
09:52:05|33622.87
09:52:06|33628.49
09:52:07|33619.89
09:52:08|33626.69
09:52:09|33622.42
09:52:10|33622.42
09:52:11|33622.42
09:52:12|33622.42
09:52:13|33598.63
09:52:14|33598.63
09:52:15|33598.63
09:52:16|33611.21
09:52:17|33611.21
09:52:18|33611.21
09:52:19|33611.21
09:52:20|33611.21
09:52:21|33611.21
09:52:22|33611.21
09:52:23|33611.21
09:52:24|33611.21
09:52:25|33608.29
09:52:26|33608.31
09:52:27|33608.31
09:52:28|33608.31
09:52:29|33606.14
09:52:30|33606.14
09:52:31|33606.14
09:52:32|33612.45
09:52:33|33612.45
09:52:34|33613.87
09:52:35|33613.87
09:52:36|33613.87
09:52:37|33613.87
09:52:38|33613.82
09:52:39|33613.82
09:52:40|33613.82
09:52:41|33613.82
09:52:42|33609.32
09:52:43|33609.31
09:52:44|33615.74
09:52:46|33615.74
09:52:47|33615.74
09:52:48|33613.81
09:52:48|33613.82
09:52:51|33623.02
09:52:52|33623.02
09:52:53|33623.02
09:52:54|33623.02
09:52:54|33623.02
09:52:55|33623.02
09:52:57|33617.82
09:52:58|33617.82
09:52:58|33617.82
09:52:59|33617.82
09:53:00|33617.82
09:53:02|33611.51
09:53:03|33611.51
09:53:04|33611.51
09:53:05|33610.3
09:53:06|33610.3
09:53:07|33610.19
09:53:08|33610.19
09:53:09|33610.3
09:53:09|33610.3
09:53:10|33610.3
09:53:12|33610.25
09:53:13|33610.25
09:53:14|33610.25
09:53:15|33610.25
09:53:16|33610.29
09:53:17|33594.81
09:53:18|33610.29
09:53:19|33606.79
09:53:20|33606.79
09:53:20|33606.79
09:53:22|33606.79
09:53:23|33604.51
09:53:24|33604.51
09:53:25|33612.44
09:53:25|33612.44
09:53:27|33596.89
09:53:28|33596.89
09:53:29|33596.89
09:53:29|33596.89
09:53:31|33596.89
09:53:32|33596.89
09:53:33|33596.89
09:53:34|33612.43
09:53:35|33612.44
09:53:36|33612.44
09:53:37|33612.44
09:53:38|33612.44
09:53:39|33612.44
09:53:39|33629.28
09:53:42|33639.73
09:53:44|33649.03
09:53:44|33649.03
09:53:46|33649.03
09:53:46|33649.03
09:53:48|33649.03
09:53:49|33649.03
09:53:50|33649.03
09:53:51|33649.03
09:53:52|33657.32
09:53:53|33657.32
09:53:54|33655.6
09:53:55|33654.17
09:53:56|33655.51
09:53:57|33655.51
09:53:59|33655.51
09:54:00|33637.29
09:54:00|33640.67
09:54:02|33655.52
09:54:03|33650.
09:54:04|33650.
09:54:05|33650.
09:54:05|33650.
09:54:07|33644.49
09:54:07|33644.49
09:54:08|33644.49
09:54:09|33644.49
09:54:11|33644.49
09:54:12|33644.49
09:54:13|33644.49
09:54:13|33652.1
09:54:15|33652.1
09:54:16|33673.31
09:54:17|33673.31
09:54:17|33673.31
09:54:19|33673.31
09:54:20|33673.31
09:54:21|33673.31
09:54:22|33673.31
09:54:23|33671.19
09:54:23|33671.19
09:54:25|33672.83
09:54:25|33672.83
09:54:27|33672.83
09:54:28|33672.83
09:54:29|33672.83
09:54:30|33653.68
09:54:31|33652.68
09:54:32|33652.68
09:54:32|33652.68
09:54:34|33655.25
09:54:35|33655.25
09:54:36|33671.36
09:54:36|33671.36
09:54:37|33671.36
09:54:38|33672.29
09:54:40|33672.29
09:54:41|33672.29
09:54:43|33672.29
09:54:44|33672.29
09:54:44|33672.29
09:54:46|33678.99
09:54:47|33679.92
09:54:47|33679.92
09:54:49|33679.92
09:54:51|33679.92
09:54:52|33679.92
09:54:53|33679.92
09:54:54|33688.24
09:54:55|33688.24
09:54:56|33688.24
09:54:57|33688.24
09:54:58|33688.24
09:55:00|33688.24
09:55:01|33688.24
09:55:02|33688.24
09:55:03|33688.24
09:55:05|33688.24
09:55:06|33688.24
09:55:07|33688.24
09:55:07|33688.24
09:55:09|33688.25
09:55:10|33695.68
09:55:10|33695.68
09:55:12|33695.67
09:55:12|33695.67
09:55:14|33695.67
09:55:14|33695.67
09:55:16|33695.67
09:55:17|33695.67
09:55:18|33692.13
09:55:19|33687.4
09:55:19|33687.4
09:55:20|33687.4
09:55:22|33687.4
09:55:23|33687.4
09:55:24|33673.95
09:55:25|33681.14
09:55:26|33681.14
09:55:27|33683.69
09:55:28|33683.69
09:55:29|33683.69
09:55:30|33683.69
09:55:31|33683.69
09:55:32|33683.69
09:55:33|33683.69
09:55:34|33683.69
09:55:35|33683.69
09:55:36|33683.69
09:55:37|33646.67
09:55:38|33643.5
09:55:39|33643.5
09:55:40|33643.5
09:55:41|33643.5
09:55:42|33643.5
09:55:44|33643.5
09:55:44|33643.5
09:55:46|33643.5
09:55:47|33639.71
09:55:47|33649.73
09:55:48|33649.73
09:55:49|33620.95
09:55:51|33620.95
09:55:52|33620.95
09:55:52|33620.95
09:55:54|33620.95
09:55:54|33620.95
09:55:55|33620.95
09:55:57|33609.79
09:55:58|33609.79
09:55:59|33626.18
09:56:00|33626.18
09:56:01|33626.18
09:56:03|33610.29
09:56:05|33602.57
09:56:05|33602.57
09:56:06|33602.57
09:56:07|33602.57
09:56:08|33603.93
09:56:10|33603.93
09:56:10|33603.93
09:56:12|33603.93
09:56:12|33603.93
09:56:13|33603.93
09:56:14|33617.7
09:56:15|33617.7
09:56:17|33617.7
09:56:17|33617.15
09:56:19|33617.15
09:56:20|33617.15
09:56:20|33617.15
09:56:21|33617.15
09:56:23|33617.15
09:56:24|33617.15
09:56:24|33617.15
09:56:25|33609.47
09:56:26|33609.5
09:56:28|33609.51
09:56:28|33625.61
09:56:29|33625.61
09:56:31|33625.61
09:56:31|33629.21
09:56:32|33611.
09:56:33|33611.
09:56:34|33611.
09:56:35|33611.
09:56:36|33611.
09:56:37|33611.
09:56:38|33611.
09:56:39|33611.
09:56:40|33623.85
09:56:41|33623.85
09:56:42|33623.85
09:56:45|33623.85
09:56:46|33623.85
09:56:47|33623.85
09:56:48|33623.85
09:56:49|33623.85
09:56:51|33623.85
09:56:51|33623.51
09:56:53|33623.51
09:56:54|33611.71
09:56:55|33623.84
09:56:56|33623.85
09:56:57|33623.85
09:56:58|33623.85
09:56:59|33623.85
09:57:00|33623.85
09:57:01|33623.85
09:57:02|33623.85
09:57:03|33623.85
09:57:04|33623.85
09:57:05|33623.85
09:57:06|33623.84
09:57:07|33623.84
09:57:08|33623.84
09:57:09|33623.84
09:57:10|33623.84
09:57:11|33623.84
09:57:12|33623.73
09:57:13|33623.73
09:57:14|33623.73
09:57:15|33623.73
09:57:16|33623.73
09:57:17|33623.73
09:57:18|33623.73
09:57:19|33623.73
09:57:20|33623.73
09:57:21|33613.83
09:57:22|33613.83
09:57:23|33623.73
09:57:24|33623.73
09:57:25|33623.73
09:57:26|33623.73
09:57:27|33623.73
09:57:28|33614.02
09:57:29|33614.02
09:57:30|33614.02
09:57:31|33614.02
09:57:32|33614.02
09:57:33|33614.02
09:57:34|33614.02
09:57:35|33614.02
09:57:36|33614.02
09:57:37|33614.02
09:57:38|33614.02
09:57:39|33614.02
09:57:40|33623.83
09:57:41|33623.83
09:57:42|33623.83
09:57:43|33623.84
09:57:44|33623.84
09:57:46|33623.85
09:57:47|33623.85
09:57:48|33623.85
09:57:49|33623.85
09:57:51|33623.84
09:57:51|33623.84
09:57:53|33623.84
09:57:54|33623.84
09:57:55|33623.84
09:57:56|33623.84
09:57:58|33623.84
09:57:59|33623.84
09:58:00|33619.14
09:58:00|33619.14
09:58:01|33619.14
09:58:02|33619.14
09:58:03|33619.14
09:58:04|33619.14
09:58:05|33619.14
09:58:06|33619.14
09:58:08|33619.14
09:58:09|33619.14
09:58:10|33619.14
09:58:11|33619.14
09:58:13|33619.14
09:58:13|33619.14
09:58:16|33623.73
09:58:16|33623.73
09:58:17|33623.73
09:58:18|33622.98
09:58:19|33623.
09:58:20|33623.
09:58:21|33623.
09:58:22|33623.
09:58:23|33623.
09:58:24|33623.
09:58:25|33623.73
09:58:26|33623.72
09:58:27|33623.72
09:58:28|33623.72
09:58:29|33623.72
09:58:30|33623.72
09:58:31|33614.39
09:58:32|33614.39
09:58:33|33621.41
09:58:34|33617.75
09:58:35|33617.75
09:58:36|33617.75
09:58:37|33623.85
09:58:38|33623.85
09:58:39|33623.85
09:58:40|33623.85
09:58:41|33623.85
09:58:42|33623.84
09:58:43|33623.84
09:58:44|33623.84
09:58:45|33623.84
09:58:46|33623.85
09:58:48|33623.85
09:58:50|33623.85
09:58:51|33623.85
09:58:53|33623.47
09:58:54|33623.47
09:58:55|33623.47
09:58:56|33623.83
09:58:57|33623.83
09:58:58|33639.4
09:58:59|33639.4
09:59:01|33639.4
09:59:02|33639.4
09:59:03|33631.42
09:59:04|33631.42
09:59:05|33631.42
09:59:06|33631.42
09:59:08|33631.42
09:59:09|33650.87
09:59:10|33650.87
09:59:11|33650.87
09:59:12|33650.87
09:59:12|33650.87
09:59:14|33650.87
09:59:14|33642.35
09:59:17|33635.81
09:59:17|33635.82
09:59:18|33652.82
09:59:19|33652.82
09:59:21|33652.82
09:59:21|33645.34
09:59:22|33628.96
09:59:23|33628.96
09:59:24|33628.96
09:59:26|33611.
09:59:28|33611.
09:59:28|33630.91
09:59:29|33630.91
09:59:30|33618.92
09:59:31|33621.88
09:59:32|33621.88
09:59:33|33621.88
09:59:34|33621.88
09:59:35|33623.58
09:59:36|33623.58
09:59:37|33632.53
09:59:38|33632.53
09:59:39|33632.53
09:59:40|33642.22
09:59:41|33641.39
09:59:42|33641.39
09:59:43|33636.75
09:59:44|33636.75
09:59:45|33636.75
09:59:46|33636.75
09:59:48|33636.75
09:59:50|33636.75
09:59:51|33654.11
09:59:53|33654.11
09:59:54|33649.34
09:59:55|33649.34
09:59:56|33649.34
09:59:57|33649.34
09:59:58|33648.78
09:59:59|33651.22
09:59:59|33651.22
10:00:00|33651.22
10:00:02|33692.17
10:00:03|33704.38
10:00:04|33717.12
10:00:05|33771.05
10:00:06|33760.4
10:00:07|33775.05
10:00:08|33775.05
10:00:09|33738.81
10:00:10|33730.46
10:00:11|33730.46
10:00:12|33730.46
10:00:13|33730.46
10:00:14|33706.95
10:00:14|33687.16
10:00:15|33684.2
10:00:16|33684.2
10:00:17|33691.16
10:00:19|33691.16
10:00:20|33681.46
10:00:20|33686.64
10:00:22|33686.64
10:00:23|33686.64
10:00:24|33679.77
10:00:26|33679.77
10:00:26|33679.77
10:00:28|33679.77
10:00:28|33679.77
10:00:29|33679.77
10:00:30|33679.77
10:00:31|33679.77
10:00:33|33679.77
10:00:33|33679.77
10:00:34|33688.33
10:00:35|33688.33
10:00:36|33677.56
10:00:37|33677.56
10:00:38|33677.56
10:00:39|33677.56
10:00:41|33677.56
10:00:41|33677.56
10:00:42|33693.68
10:00:43|33693.68
10:00:44|33699.86
10:00:45|33699.86
10:00:46|33699.86
10:00:49|33696.21
10:00:49|33696.21
10:00:51|33696.21
10:00:51|33696.21
10:00:54|33692.83
10:00:55|33692.83
10:00:56|33692.83
10:00:57|33688.22
10:00:58|33690.08
10:00:59|33683.96
10:01:00|33683.94
10:01:01|33689.45
10:01:02|33689.45
10:01:03|33689.45
10:01:04|33689.45
10:01:05|33689.45
10:01:05|33689.45
10:01:07|33689.45
10:01:07|33689.45
10:01:08|33666.52
10:01:10|33666.52
10:01:11|33666.52
10:01:11|33645.15
10:01:13|33645.15
10:01:14|33645.15
10:01:15|33674.37
10:01:16|33674.37
10:01:17|33674.37
10:01:18|33674.37
10:01:19|33665.13
10:01:20|33665.13
10:01:21|33665.13
10:01:22|33678.94
10:01:23|33678.94
10:01:24|33678.94
10:01:25|33678.94
10:01:27|33678.94
10:01:27|33678.94
10:01:28|33678.94
10:01:30|33678.94
10:01:31|33678.94
10:01:32|33678.94
10:01:33|33678.94
10:01:34|33678.94
10:01:34|33678.94
10:01:36|33670.62
10:01:37|33670.62
10:01:38|33659.33
10:01:38|33659.33
10:01:40|33659.33
10:01:40|33659.33
10:01:42|33659.33
10:01:44|33665.13
10:01:44|33665.13
10:01:45|33665.13
10:01:47|33665.13
10:01:47|33665.13
10:01:49|33665.13
10:01:51|33670.18
10:01:52|33670.18
10:01:54|33670.18
10:01:55|33670.18
10:01:56|33666.14
10:01:57|33666.14
10:01:59|33666.14
10:02:00|33666.14
10:02:01|33666.14
10:02:01|33665.13
10:02:04|33665.13
10:02:05|33661.12
10:02:06|33661.12
10:02:07|33628.77
10:02:08|33612.81
10:02:09|33605.93
10:02:10|33605.93
10:02:11|33605.93
10:02:12|33605.93
10:02:13|33613.74
10:02:14|33613.74
10:02:15|33613.74
10:02:16|33613.74
10:02:17|33637.92
10:02:18|33637.92
10:02:19|33627.98
10:02:20|33627.98
10:02:21|33627.98
10:02:22|33627.98
10:02:23|33627.98
10:02:24|33627.98
10:02:25|33627.98
10:02:26|33627.98
10:02:27|33627.98
10:02:28|33627.98
10:02:29|33627.98
10:02:30|33647.26
10:02:31|33647.26
10:02:32|33647.26
10:02:33|33643.86
10:02:34|33643.86
10:02:35|33643.86
10:02:36|33644.83
10:02:37|33644.83
10:02:38|33644.83
10:02:39|33644.83
10:02:40|33644.83
10:02:41|33644.83
10:02:42|33642.94
10:02:44|33642.94
10:02:44|33642.94
10:02:45|33642.94
10:02:47|33642.94
10:02:48|33642.94
10:02:49|33642.94
10:02:50|33642.94
10:02:51|33642.94
10:02:52|33642.94
10:02:54|33642.94
10:02:55|33642.94
10:02:56|33642.94
10:02:57|33642.94
10:02:58|33633.39
10:03:00|33633.39
10:03:01|33633.39
10:03:03|33633.39
10:03:03|33633.39
10:03:04|33623.09
10:03:06|33624.11
10:03:07|33624.11
10:03:08|33624.11
10:03:09|33624.11
10:03:10|33624.11
10:03:11|33624.11
10:03:13|33624.11
10:03:13|33624.11
10:03:14|33608.15
10:03:15|33606.29
10:03:16|33606.29
10:03:17|33606.29
10:03:18|33606.29
10:03:19|33606.29
10:03:20|33606.29
10:03:21|33624.38
10:03:22|33652.76
10:03:23|33660.94
10:03:24|33660.94
10:03:25|33654.45
10:03:26|33654.45
10:03:27|33654.45
10:03:28|33631.14
10:03:29|33631.14
10:03:30|33631.14
10:03:31|33643.35
10:03:32|33631.23
10:03:33|33631.23
10:03:34|33631.23
10:03:35|33631.23
10:03:36|33643.31
10:03:37|33643.31
10:03:38|33643.31
10:03:39|33643.31
10:03:40|33643.31
10:03:41|33643.31
10:03:42|33643.31
10:03:43|33661.6
10:03:44|33661.6
10:03:46|33661.6
10:03:46|33661.6
10:03:47|33661.6
10:03:48|33661.6
10:03:49|33661.6
10:03:50|33658.74
10:03:51|33658.74
10:03:54|33677.26
10:03:54|33677.26
10:03:56|33677.26
10:03:57|33677.26
10:03:58|33677.26
10:03:59|33677.26
10:04:01|33677.04
10:04:02|33677.04
10:04:03|33677.04
10:04:04|33677.04
10:04:05|33677.04
10:04:05|33677.04
10:04:07|33677.04
10:04:07|33662.1
10:04:08|33662.1
10:04:10|33671.38
10:04:11|33664.06
10:04:11|33664.06
10:04:13|33664.06
10:04:14|33664.06
10:04:15|33672.53
10:04:16|33672.53
10:04:16|33672.53
10:04:18|33672.53
10:04:19|33672.53
10:04:20|33672.53
10:04:21|33672.53
10:04:22|33672.53
10:04:23|33672.53
10:04:24|33672.53
10:04:25|33688.09
10:04:26|33678.82
10:04:27|33678.82
10:04:29|33678.82
10:04:29|33678.82
10:04:31|33678.82
10:04:31|33678.82
10:04:33|33678.82
10:04:34|33678.82
10:04:34|33661.57
10:04:36|33661.57
10:04:37|33661.03
10:04:38|33661.03
10:04:40|33661.03
10:04:41|33661.32
10:04:42|33663.
10:04:43|33663.
10:04:43|33663.
10:04:44|33663.
10:04:46|33663.
10:04:46|33663.
10:04:48|33663.
10:04:49|33663.
10:04:50|33663.
10:04:50|33662.72
10:04:53|33669.35
10:04:54|33669.35
10:04:56|33669.35
10:04:57|33669.35
10:04:57|33669.35
10:04:58|33669.35
10:04:59|33669.35
10:05:02|33669.35
10:05:03|33669.35
10:05:04|33643.68
10:05:05|33643.68
10:05:06|33643.68
10:05:07|33645.21
10:05:08|33645.21
10:05:09|33639.09
10:05:10|33639.09
10:05:11|33629.31
10:05:12|33629.31
10:05:13|33629.31
10:05:14|33629.31
10:05:15|33631.07
10:05:16|33631.07
10:05:18|33639.72
10:05:18|33639.72
10:05:20|33639.72
10:05:21|33649.87
10:05:21|33646.06
10:05:23|33638.96
10:05:24|33638.96
10:05:25|33638.96
10:05:26|33638.96
10:05:26|33638.96
10:05:28|33638.96
10:05:28|33638.96
10:05:30|33638.96
10:05:31|33638.96
10:05:32|33638.96
10:05:32|33638.96
10:05:33|33638.96
10:05:35|33638.96
10:05:36|33638.96
10:05:37|33638.96
10:05:38|33638.96
10:05:39|33638.96
10:05:41|33638.96
10:05:42|33642.71
10:05:43|33642.71
10:05:44|33642.71
10:05:44|33652.55
10:05:46|33652.55
10:05:47|33652.55
10:05:48|33652.55
10:05:49|33652.55
10:05:50|33652.55
10:05:50|33652.55
10:05:52|33649.18
10:05:54|33637.64
10:05:56|33637.64
10:05:57|33637.64
10:05:58|33637.93
10:05:59|33637.93
10:06:00|33624.4
10:06:01|33610.6
10:06:02|33610.6
10:06:03|33610.6
10:06:04|33610.6
10:06:05|33622.31
10:06:07|33606.29
10:06:07|33606.29
10:06:08|33614.12
10:06:10|33614.12
10:06:10|33606.04
10:06:11|33605.86
10:06:12|33605.86
10:06:13|33605.86
10:06:15|33605.86
10:06:15|33605.86
10:06:18|33605.86
10:06:18|33605.86
10:06:19|33617.93
10:06:20|33617.93
10:06:22|33617.93
10:06:22|33617.93
10:06:23|33617.93
10:06:24|33601.4
10:06:25|33601.4
10:06:26|33601.44
10:06:27|33601.44
10:06:28|33601.44
10:06:29|33601.44
10:06:30|33601.44
10:06:31|33601.44
10:06:32|33601.44
10:06:33|33601.44
10:06:34|33617.24
10:06:35|33617.24
10:06:36|33617.24
10:06:37|33617.24
10:06:38|33617.24
10:06:39|33617.24
10:06:40|33617.24
10:06:41|33590.13
10:06:42|33590.13
10:06:43|33590.13
10:06:44|33555.85
10:06:45|33560.64
10:06:46|33560.64
10:06:47|33560.64
10:06:48|33584.09
10:06:49|33584.09
10:06:50|33584.09
10:06:51|33592.25
10:06:52|33592.25
10:06:53|33602.87
10:06:55|33582.08
10:06:56|33550.
10:06:58|33550.
10:06:58|33558.1
10:07:00|33569.48
10:07:01|33569.48
10:07:02|33569.48
10:07:03|33569.48
10:07:05|33569.48
10:07:05|33552.48
10:07:07|33545.15
10:07:08|33545.15
10:07:09|33545.15
10:07:10|33545.15
10:07:11|33545.38
10:07:12|33560.31
10:07:14|33560.31
10:07:14|33545.21
10:07:16|33553.38
10:07:17|33553.38
10:07:18|33553.38
10:07:19|33545.21
10:07:20|33545.21
10:07:21|33545.21
10:07:22|33545.21
10:07:23|33545.21
10:07:24|33563.2
10:07:24|33563.2
10:07:25|33563.2
10:07:26|33563.2
10:07:28|33554.78
10:07:29|33554.78
10:07:30|33561.85
10:07:31|33561.85
10:07:32|33561.85
10:07:32|33561.85
10:07:33|33561.85
10:07:34|33561.85
10:07:36|33561.85
10:07:37|33561.85
10:07:38|33561.85
10:07:39|33563.69
10:07:40|33563.69
10:07:41|33563.69
10:07:42|33563.69
10:07:43|33565.
10:07:44|33587.09
10:07:45|33599.59
10:07:46|33599.59
10:07:47|33576.66
10:07:49|33596.21
10:07:50|33596.21
10:07:51|33599.59
10:07:52|33599.59
10:07:52|33599.59
10:07:54|33589.15
10:07:56|33589.15
10:07:58|33599.58
10:07:58|33599.58
10:07:59|33599.58
10:08:01|33599.58
10:08:01|33599.58
10:08:03|33599.58
10:08:03|33591.15
10:08:05|33591.15
10:08:07|33595.4
10:08:07|33621.19
10:08:08|33621.19
10:08:09|33610.91
10:08:11|33594.68
10:08:11|33620.67
10:08:12|33620.67
10:08:13|33620.67
10:08:14|33620.67
10:08:15|33620.67
10:08:16|33620.67
10:08:17|33620.67
10:08:18|33620.67
10:08:19|33620.67
10:08:20|33620.67
10:08:21|33620.67
10:08:22|33620.67
10:08:23|33620.67
10:08:24|33620.67
10:08:26|33620.67
10:08:27|33620.67
10:08:27|33620.67
10:08:29|33620.67
10:08:30|33597.56
10:08:31|33594.18
10:08:32|33594.18
10:08:33|33616.45
10:08:34|33616.45
10:08:35|33616.45
10:08:36|33616.45
10:08:37|33616.45
10:08:38|33616.45
10:08:39|33616.45
10:08:40|33616.45
10:08:41|33616.45
10:08:42|33616.45
10:08:43|33615.9
10:08:44|33615.9
10:08:45|33615.9
10:08:46|33615.9
10:08:47|33625.27
10:08:48|33625.27
10:08:49|33625.27
10:08:50|33625.27
10:08:51|33625.27
10:08:52|33625.27
10:08:53|33625.27
10:08:54|33625.27
10:08:55|33625.27
10:08:56|33625.27
10:08:57|33625.27
10:08:58|33625.27
10:08:59|33625.27
10:09:00|33654.3
10:09:02|33647.6
10:09:03|33644.36
10:09:04|33644.36
10:09:06|33634.22
10:09:07|33634.22
10:09:08|33634.22
10:09:08|33634.22
10:09:09|33626.72
10:09:10|33626.72
10:09:12|33626.72
10:09:13|33605.8
10:09:14|33621.56
10:09:15|33621.56
10:09:16|33621.56
10:09:18|33621.56
10:09:19|33621.56
10:09:21|33627.23
10:09:21|33614.93
10:09:23|33614.93
10:09:23|33614.93
10:09:25|33614.93
10:09:25|33614.93
10:09:26|33614.93
10:09:27|33599.36
10:09:28|33599.36
10:09:30|33599.36
10:09:30|33599.36
10:09:33|33599.36
10:09:33|33599.36
10:09:34|33599.36
10:09:35|33599.36
10:09:36|33604.83
10:09:37|33616.62
10:09:38|33616.62
10:09:39|33616.62
10:09:40|33616.62
10:09:41|33639.32
10:09:42|33639.32
10:09:43|33639.32
10:09:44|33639.32
10:09:45|33639.32
10:09:46|33639.32
10:09:47|33639.32
10:09:48|33639.32
10:09:49|33639.32
10:09:50|33639.32
10:09:51|33639.32
10:09:52|33639.32
10:09:53|33639.32
10:09:54|33639.32
10:09:55|33639.32
10:09:56|33639.32
10:09:58|33639.32
10:09:58|33639.32
10:10:00|33639.32
10:10:01|33639.32
10:10:02|33639.32
10:10:03|33639.32
10:10:04|33639.32
10:10:05|33639.32
10:10:06|33639.32
10:10:07|33639.32
10:10:08|33639.32
10:10:09|33627.63
10:10:10|33627.63
10:10:11|33627.63
10:10:13|33639.32
10:10:14|33633.53
10:10:15|33633.53
10:10:16|33627.85
10:10:17|33627.85
10:10:18|33637.7
10:10:19|33637.7
10:10:20|33637.7
10:10:21|33637.7
10:10:22|33637.7
10:10:23|33637.7
10:10:24|33637.7
10:10:25|33637.7
10:10:26|33637.7
10:10:27|33635.84
10:10:28|33643.04
10:10:29|33643.04
10:10:30|33643.04
10:10:31|33643.04
10:10:32|33656.87
10:10:33|33656.87
10:10:34|33656.87
10:10:35|33621.12
10:10:36|33621.12
10:10:37|33621.12
10:10:38|33621.12
10:10:39|33621.12
10:10:40|33621.12
10:10:41|33621.12
10:10:42|33621.12
10:10:43|33621.12
10:10:44|33627.56
10:10:45|33639.99
10:10:46|33639.99
10:10:47|33624.29
10:10:48|33624.29
10:10:49|33650.
10:10:50|33649.99
10:10:51|33652.59
10:10:52|33652.59
10:10:53|33652.59
10:10:54|33629.55
10:10:55|33629.55
10:10:56|33629.55
10:10:57|33629.55
10:10:59|33629.55
10:11:00|33629.55
10:11:01|33629.55
10:11:03|33629.55
10:11:03|33636.59
10:11:05|33636.59
10:11:06|33628.93
10:11:06|33628.93
10:11:07|33628.93
10:11:09|33628.93
10:11:10|33618.83
10:11:11|33618.83
10:11:13|33642.31
10:11:13|33642.31
10:11:15|33642.31
10:11:16|33642.31
10:11:17|33642.31
10:11:18|33642.31
10:11:18|33642.31
10:11:20|33642.31
10:11:21|33642.31
10:11:22|33642.31
10:11:23|33633.14
10:11:24|33633.14
10:11:25|33633.14
10:11:25|33633.14
10:11:26|33633.14
10:11:28|33637.14
10:11:29|33650.9
10:11:30|33650.9
10:11:31|33650.9
10:11:32|33650.9
10:11:33|33650.9
10:11:34|33639.18
10:11:34|33639.18
10:11:35|33639.18
10:11:37|33639.18
10:11:38|33639.18
10:11:39|33617.24
10:11:40|33617.24
10:11:41|33617.24
10:11:42|33617.24
10:11:43|33617.24
10:11:44|33615.21
10:11:45|33615.21
10:11:46|33615.21
10:11:47|33629.8
10:11:47|33623.66
10:11:49|33623.66
10:11:50|33623.66
10:11:50|33623.66
10:11:52|33623.66
10:11:53|33623.66
10:11:53|33623.66
10:11:55|33623.66
10:11:56|33614.12
10:11:57|33614.12
10:11:58|33614.12
10:12:00|33614.12
10:12:02|33614.12
10:12:03|33614.12
10:12:04|33614.12
10:12:05|33609.91
10:12:07|33609.91
10:12:09|33609.91
10:12:10|33621.52
10:12:11|33621.52
10:12:12|33621.52
10:12:13|33621.52
10:12:14|33621.52
10:12:15|33621.52
10:12:16|33621.52
10:12:17|33621.52
10:12:18|33621.52
10:12:19|33628.01
10:12:19|33628.01
10:12:21|33628.01
10:12:22|33628.01
10:12:23|33622.46
10:12:23|33622.46
10:12:24|33622.46
10:12:26|33622.46
10:12:26|33622.46
10:12:28|33640.61
10:12:29|33640.61
10:12:30|33640.61
10:12:31|33656.93
10:12:31|33656.93
10:12:33|33656.93
10:12:34|33655.65
10:12:34|33655.65
10:12:36|33636.83
10:12:37|33646.37
10:12:38|33646.37
10:12:38|33646.37
10:12:39|33646.37
10:12:41|33646.37
10:12:42|33645.57
10:12:42|33645.57
10:12:44|33645.57
10:12:45|33645.57
10:12:45|33645.57
10:12:47|33639.34
10:12:48|33639.34
10:12:49|33639.34
10:12:50|33639.34
10:12:50|33639.34
10:12:52|33639.34
10:12:53|33639.34
10:12:54|33639.34
10:12:55|33639.34
10:12:56|33639.34
10:12:57|33639.34
10:12:58|33639.34
10:12:58|33633.27
10:13:01|33633.27
10:13:03|33633.27
10:13:03|33633.27
10:13:05|33620.61
10:13:06|33620.61
10:13:07|33620.61
10:13:08|33620.61
10:13:09|33620.61
10:13:10|33620.61
10:13:11|33620.61
10:13:12|33625.27
10:13:13|33612.51
10:13:15|33612.51
10:13:16|33612.51
10:13:18|33612.51
10:13:19|33612.51
10:13:20|33612.51
10:13:21|33612.51
10:13:22|33612.51
10:13:23|33612.51
10:13:23|33620.56
10:13:25|33620.56
10:13:26|33620.56
10:13:26|33620.56
10:13:27|33620.56
10:13:29|33620.56
10:13:30|33620.56
10:13:31|33620.56
10:13:32|33620.56
10:13:33|33620.56
10:13:34|33620.56
10:13:35|33620.56
10:13:35|33620.56
10:13:37|33620.56
10:13:37|33620.56
10:13:39|33620.56
10:13:40|33620.56
10:13:40|33620.56
10:13:42|33620.56
10:13:43|33620.56
10:13:43|33620.56
10:13:44|33627.44
10:13:45|33632.36
10:13:46|33632.36
10:13:47|33643.38
10:13:49|33643.38
10:13:49|33643.38
10:13:52|33641.77
10:13:52|33641.77
10:13:53|33641.77
10:13:54|33641.77
10:13:56|33641.77
10:13:56|33641.77
10:13:58|33641.77
10:13:58|33641.77
10:14:00|33641.77
10:14:02|33641.77
10:14:03|33641.77
10:14:05|33632.36
10:14:06|33628.06
10:14:06|33628.06
10:14:08|33628.06
10:14:09|33628.06
10:14:10|33628.06
10:14:11|33628.06
10:14:13|33628.06
10:14:14|33628.06
10:14:15|33628.06
10:14:16|33628.06
10:14:17|33628.06
10:14:18|33628.06
10:14:19|33625.76
10:14:20|33625.76
10:14:21|33625.76
10:14:22|33625.76
10:14:23|33625.76
10:14:24|33625.76
10:14:25|33618.5
10:14:26|33618.5
10:14:27|33618.5
10:14:28|33618.5
10:14:29|33618.5
10:14:30|33618.5
10:14:31|33618.5
10:14:32|33618.5
10:14:33|33618.5
10:14:34|33618.5
10:14:35|33618.5
10:14:36|33618.5
10:14:37|33618.5
10:14:38|33619.07
10:14:39|33619.07
10:14:40|33619.07
10:14:41|33619.07
10:14:42|33619.07
10:14:43|33619.07
10:14:44|33619.07
10:14:45|33619.07
10:14:46|33619.07
10:14:47|33619.07
10:14:48|33619.07
10:14:49|33619.07
10:14:50|33619.07
10:14:51|33619.07
10:14:52|33626.33
10:14:53|33626.33
10:14:54|33619.07
10:14:55|33619.07
10:14:56|33619.07
10:14:57|33619.07
10:14:58|33619.07
10:14:59|33619.07
10:15:00|33619.07
10:15:01|33619.07
10:15:04|33627.13
10:15:05|33650.86
10:15:06|33650.86
10:15:07|33650.86
10:15:08|33650.86
10:15:09|33650.86
10:15:10|33650.86
10:15:11|33650.86
10:15:12|33650.86
10:15:13|33650.86
10:15:14|33620.46
10:15:15|33632.16
10:15:16|33632.16
10:15:17|33632.16
10:15:18|33632.16
10:15:19|33632.16
10:15:20|33632.16
10:15:21|33632.16
10:15:22|33632.16
10:15:23|33623.78
10:15:24|33623.78
10:15:26|33623.78
10:15:27|33623.78
10:15:29|33619.07
10:15:30|33619.07
10:15:30|33619.07
10:15:31|33619.07
10:15:32|33619.16
10:15:34|33619.16
10:15:34|33619.16
10:15:35|33619.16
10:15:36|33619.16
10:15:38|33619.16
10:15:39|33619.16
10:15:39|33619.16
10:15:40|33619.16
10:15:41|33619.16
10:15:42|33619.16
10:15:43|33619.16
10:15:45|33619.16
10:15:45|33619.16
10:15:46|33619.16
10:15:47|33619.16
10:15:48|33619.16
10:15:49|33623.86
10:15:50|33623.86
10:15:51|33623.86
10:15:52|33623.86
10:15:53|33619.7
10:15:54|33619.7
10:15:55|33619.7
10:15:56|33619.7
10:15:58|33619.7
10:15:58|33619.7
10:15:59|33631.95
10:16:01|33618.15
10:16:02|33618.15
10:16:02|33618.15
10:16:05|33618.15
10:16:07|33618.15
10:16:07|33618.15
10:16:08|33618.15
10:16:09|33618.15
10:16:10|33618.15
10:16:11|33618.15
10:16:12|33618.15
10:16:13|33618.15
10:16:14|33618.15
10:16:15|33618.15
10:16:16|33618.15
10:16:17|33618.15
10:16:18|33618.15
10:16:19|33618.15
10:16:20|33618.15
10:16:21|33618.15
10:16:22|33618.15
10:16:23|33618.15
10:16:24|33618.15
10:16:25|33618.15
10:16:26|33618.15
10:16:27|33618.15
10:16:28|33618.15
10:16:29|33618.15
10:16:30|33618.15
10:16:31|33618.15
10:16:32|33618.15
10:16:33|33618.15
10:16:34|33618.15
10:16:35|33618.15
10:16:36|33618.15
10:16:37|33618.15
10:16:38|33618.15
10:16:39|33618.15
10:16:40|33599.3
10:16:41|33592.16
10:16:42|33592.16
10:16:43|33592.16
10:16:45|33581.31
10:16:46|33572.16
10:16:47|33572.16
10:16:48|33572.16
10:16:49|33582.29
10:16:50|33582.29
10:16:51|33571.8
10:16:52|33571.8
10:16:53|33582.66
10:16:54|33582.66
10:16:55|33582.66
10:16:56|33582.66
10:16:57|33582.66
10:16:58|33592.17
10:16:59|33592.17
10:17:00|33592.16
10:17:01|33592.16
10:17:02|33592.16
10:17:03|33592.16
10:17:04|33592.16
10:17:06|33573.11
10:17:07|33562.41
10:17:08|33562.41
10:17:10|33562.41
10:17:11|33569.76
10:17:12|33576.97
10:17:13|33576.97
10:17:14|33581.13
10:17:15|33581.13
10:17:16|33581.13
10:17:16|33581.13
10:17:17|33581.13
10:17:18|33581.13
10:17:20|33581.13
10:17:20|33560.79
10:17:22|33560.79
10:17:22|33560.79
10:17:24|33560.79
10:17:24|33560.79
10:17:25|33560.79
10:17:27|33585.45
10:17:28|33585.45
10:17:29|33585.45
10:17:30|33585.45
10:17:31|33585.45
10:17:32|33585.45
10:17:33|33585.45
10:17:34|33585.45
10:17:35|33585.45
10:17:36|33585.45
10:17:37|33585.45
10:17:38|33585.45
10:17:39|33585.45
10:17:40|33585.45
10:17:41|33585.45
10:17:42|33581.65
10:17:43|33555.63
10:17:44|33555.63
10:17:45|33564.52
10:17:46|33564.52
10:17:47|33555.63
10:17:48|33555.63
10:17:49|33555.64
10:17:50|33555.64
10:17:51|33556.04
10:17:52|33554.45
10:17:53|33554.45
10:17:54|33545.75
10:17:55|33545.75
10:17:56|33545.75
10:17:57|33545.75
10:17:58|33547.45
10:17:59|33547.45
10:18:00|33547.45
10:18:01|33547.45
10:18:02|33547.45
10:18:03|33547.45
10:18:04|33547.45
10:18:06|33547.45
10:18:07|33547.45
10:18:09|33547.45
10:18:10|33547.45
10:18:11|33547.45
10:18:12|33547.45
10:18:13|33547.45
10:18:14|33547.45
10:18:16|33547.45
10:18:16|33547.45
10:18:17|33547.45
10:18:18|33547.45
10:18:19|33547.45
10:18:21|33547.45
10:18:22|33547.45
10:18:23|33547.45
10:18:24|33547.45
10:18:25|33562.65
10:18:26|33562.65
10:18:28|33562.65
10:18:29|33562.65
10:18:30|33551.2
10:18:32|33551.2
10:18:33|33551.2
10:18:33|33551.2
10:18:34|33551.2
10:18:36|33551.2
10:18:37|33551.2
10:18:37|33551.2
10:18:38|33551.2
10:18:40|33558.25
10:18:41|33558.25
10:18:41|33558.25
10:18:42|33558.25
10:18:43|33558.25
10:18:45|33558.25
10:18:45|33576.71
10:18:46|33576.71
10:18:47|33576.72
10:18:48|33576.72
10:18:49|33576.72
10:18:50|33576.72
10:18:52|33560.66
10:18:52|33560.66
10:18:53|33560.66
10:18:55|33560.66
10:18:56|33564.62
10:18:56|33564.62
10:18:58|33564.62
10:18:59|33564.62
10:19:00|33564.62
10:19:01|33564.62
10:19:02|33564.62
10:19:02|33564.62
10:19:03|33564.62
10:19:04|33576.59
10:19:07|33576.59
10:19:09|33576.49
10:19:10|33576.49
10:19:11|33576.49
10:19:13|33576.49
10:19:14|33576.49
10:19:16|33576.49
10:19:17|33576.71
10:19:19|33576.71
10:19:20|33586.96
10:19:20|33589.27
10:19:21|33599.24
10:19:23|33599.24
10:19:23|33599.24
10:19:24|33599.24
10:19:25|33599.24
10:19:26|33599.24
10:19:28|33599.24
10:19:29|33599.24
10:19:30|33599.24
10:19:31|33599.24
10:19:32|33604.11
10:19:33|33604.11
10:19:34|33604.11
10:19:35|33604.11
10:19:36|33604.11
10:19:37|33604.11
10:19:38|33604.11
10:19:39|33604.11
10:19:40|33605.73
10:19:41|33605.73
10:19:42|33605.73
10:19:43|33605.73
10:19:44|33605.73
10:19:45|33605.73
10:19:46|33605.73
10:19:47|33605.73
10:19:48|33605.73
10:19:49|33605.73
10:19:51|33605.73
10:19:51|33605.73
10:19:52|33605.73
10:19:54|33605.73
10:19:54|33605.73
10:19:56|33605.73
10:19:56|33605.73
10:19:58|33615.21
10:19:59|33615.21
10:19:59|33615.21
10:20:01|33615.21
10:20:02|33615.21
10:20:03|33615.21
10:20:04|33615.21
10:20:05|33615.21
10:20:06|33615.21
10:20:08|33615.21
10:20:10|33615.21
10:20:10|33608.18
10:20:12|33608.18
10:20:13|33608.18
10:20:14|33608.18
10:20:15|33608.18
10:20:16|33608.18
10:20:18|33606.41
10:20:18|33606.44
10:20:21|33606.44
10:20:21|33606.44
10:20:23|33606.42
10:20:24|33620.52
10:20:25|33620.52
10:20:25|33620.5
10:20:26|33620.5
10:20:28|33620.5
10:20:28|33620.5
10:20:29|33600.66
10:20:32|33598.3
10:20:32|33598.3
10:20:34|33588.58
10:20:34|33603.68
10:20:35|33603.68
10:20:36|33603.68
10:20:37|33603.68
10:20:39|33603.68
10:20:39|33607.67
10:20:40|33607.67
10:20:43|33607.67
10:20:43|33607.67
10:20:44|33607.67
10:20:45|33607.67
10:20:46|33607.67
10:20:47|33607.67
10:20:48|33607.67
10:20:49|33607.67
10:20:50|33574.42
10:20:51|33574.42
10:20:52|33574.42
10:20:53|33574.42
10:20:54|33574.42
10:20:55|33574.42
10:20:56|33574.42
10:20:57|33574.42
10:20:58|33574.42
10:20:59|33574.42
10:21:00|33574.42
10:21:01|33574.42
10:21:02|33572.12
10:21:03|33572.12
10:21:04|33572.12
10:21:05|33572.12
10:21:06|33572.12
10:21:08|33572.12
10:21:10|33572.12
10:21:11|33572.12
10:21:12|33572.12
10:21:13|33572.12
10:21:14|33572.12
10:21:15|33572.12
10:21:16|33572.12
10:21:17|33572.12
10:21:18|33556.06
10:21:19|33556.06
10:21:20|33573.82
10:21:21|33573.82
10:21:23|33573.82
10:21:24|33573.82
10:21:25|33573.82
10:21:26|33577.41
10:21:27|33577.41
10:21:28|33577.41
10:21:29|33577.41
10:21:30|33577.41
10:21:31|33577.41
10:21:32|33589.93
10:21:33|33589.93
10:21:35|33597.29
10:21:35|33597.29
10:21:36|33597.29
10:21:37|33597.29
10:21:38|33597.29
10:21:39|33597.29
10:21:40|33597.29
10:21:41|33597.29
10:21:42|33597.29
10:21:43|33597.29
10:21:44|33597.29
10:21:45|33597.29
10:21:46|33597.29
10:21:47|33597.29
10:21:49|33597.29
10:21:49|33597.29
10:21:50|33597.29
10:21:51|33597.29
10:21:52|33597.29
10:21:53|33561.4
10:21:54|33569.89
10:21:55|33569.89
10:21:56|33569.89
10:21:57|33569.89
10:21:58|33569.89
10:21:59|33569.89
10:22:00|33569.89
10:22:01|33569.89
10:22:02|33569.89
10:22:03|33569.89
10:22:04|33569.89
10:22:05|33529.51
10:22:06|33529.51
10:22:07|33529.51
10:22:09|33529.51
10:22:10|33544.95
10:22:11|33544.95
10:22:12|33544.95
10:22:13|33544.95
10:22:15|33544.95
10:22:17|33544.95
10:22:18|33544.95
10:22:18|33556.98
10:22:19|33566.47
10:22:20|33566.47
10:22:21|33566.47
10:22:22|33566.47
10:22:23|33566.47
10:22:24|33566.47
10:22:25|33566.47
10:22:26|33566.47
10:22:28|33570.63
10:22:29|33579.34
10:22:30|33579.34
10:22:30|33579.34
10:22:32|33579.34
10:22:32|33579.34
10:22:33|33579.34
10:22:34|33579.34
10:22:35|33579.34
10:22:36|33579.34
10:22:37|33579.34
10:22:39|33579.34
10:22:40|33579.34
10:22:40|33579.34
10:22:41|33579.34
10:22:42|33579.34
10:22:43|33571.06
10:22:44|33571.06
10:22:45|33571.06
10:22:48|33559.24
10:22:48|33559.24
10:22:49|33559.87
10:22:50|33559.87
10:22:52|33559.87
10:22:52|33559.87
10:22:54|33559.87
10:22:54|33559.87
10:22:55|33559.87
10:22:56|33559.87
10:22:58|33559.87
10:22:58|33559.87
10:22:59|33559.87
10:23:00|33559.87
10:23:01|33553.03
10:23:02|33553.03
10:23:03|33553.03
10:23:05|33553.03
10:23:06|33553.03
10:23:07|33553.03
10:23:07|33553.03
10:23:08|33553.03
10:23:10|33553.03
10:23:10|33553.03
10:23:13|33553.03
10:23:13|33553.03
10:23:15|33553.03
10:23:16|33533.59
10:23:16|33533.59
10:23:17|33533.59
10:23:19|33542.17
10:23:21|33542.38
10:23:21|33519.82
10:23:22|33532.58
10:23:23|33536.23
10:23:24|33547.81
10:23:25|33547.81
10:23:26|33547.81
10:23:27|33547.81
10:23:28|33547.81
10:23:29|33547.81
10:23:30|33544.24
10:23:31|33544.24
10:23:32|33544.24
10:23:33|33544.24
10:23:34|33544.24
10:23:35|33544.24
10:23:37|33526.51
10:23:38|33526.51
10:23:39|33526.51
10:23:40|33526.51
10:23:41|33526.51
10:23:42|33526.51
10:23:43|33526.51
10:23:44|33524.91
10:23:45|33524.91
10:23:46|33530.39
10:23:47|33530.39
10:23:48|33521.19
10:23:50|33546.49
10:23:50|33546.49
10:23:51|33546.49
10:23:53|33546.49
10:23:54|33546.49
10:23:55|33546.49
10:23:56|33534.02
10:23:57|33545.9
10:23:58|33545.9
10:23:59|33545.9
10:24:00|33545.9
10:24:00|33561.27
10:24:02|33561.27
10:24:04|33561.27
10:24:04|33561.27
10:24:05|33561.27
10:24:07|33561.27
10:24:07|33533.43
10:24:08|33533.43
10:24:09|33536.79
10:24:10|33536.79
10:24:13|33536.79
10:24:13|33536.79
10:24:14|33536.79
10:24:15|33536.79
10:24:16|33536.79
10:24:17|33536.79
10:24:18|33536.79
10:24:20|33536.79
10:24:21|33536.79
10:24:22|33536.79
10:24:23|33536.79
10:24:24|33536.79
10:24:25|33536.79
10:24:26|33536.79
10:24:27|33536.79
10:24:28|33536.79
10:24:29|33536.79
10:24:30|33536.79
10:24:31|33536.79
10:24:32|33536.79
10:24:33|33536.79
10:24:34|33536.79
10:24:35|33526.54
10:24:36|33526.54
10:24:37|33526.54
10:24:38|33526.54
10:24:39|33526.54
10:24:40|33526.54
10:24:42|33526.54
10:24:42|33526.54
10:24:43|33526.54
10:24:44|33526.54
10:24:45|33526.54
10:24:46|33526.54
10:24:47|33526.54
10:24:49|33526.54
10:24:49|33526.54
10:24:51|33526.54
10:24:52|33524.86
10:24:53|33526.54
10:24:53|33526.54
10:24:54|33526.54
10:24:56|33526.54
10:24:57|33541.61
10:24:58|33548.72
10:24:58|33548.72
10:24:59|33548.72
10:25:01|33548.72
10:25:01|33548.72
10:25:03|33548.72
10:25:03|33535.26
10:25:04|33541.07
10:25:05|33541.07
10:25:06|33541.07
10:25:07|33541.07
10:25:08|33541.07
10:25:09|33528.27
10:25:10|33528.27
10:25:12|33528.27
10:25:12|33528.27
10:25:14|33526.56
10:25:14|33526.56
10:25:17|33526.56
10:25:18|33526.56
10:25:19|33526.56
10:25:20|33526.56
10:25:21|33526.56
10:25:22|33526.56
10:25:23|33526.56
10:25:24|33526.56
10:25:25|33526.56
10:25:26|33526.56
10:25:27|33526.56
10:25:28|33526.56
10:25:30|33521.52
10:25:30|33524.87
10:25:31|33524.89
10:25:32|33524.89
10:25:33|33524.89
10:25:34|33524.89
10:25:35|33524.89
10:25:36|33535.88
10:25:37|33539.78
10:25:38|33539.78
10:25:39|33537.11
10:25:40|33537.11
10:25:41|33537.11
10:25:43|33549.33
10:25:44|33549.33
10:25:45|33549.33
10:25:46|33549.33
10:25:47|33549.33
10:25:48|33549.33
10:25:49|33549.33
10:25:50|33549.33
10:25:51|33549.33
10:25:53|33549.33
10:25:54|33549.33
10:25:55|33549.33
10:25:57|33549.33
10:25:57|33549.33
10:25:58|33536.3
10:25:59|33536.3
10:26:00|33536.3
10:26:01|33536.3
10:26:03|33543.07
10:26:04|33543.07
10:26:05|33543.07
10:26:05|33543.07
10:26:06|33543.07
10:26:08|33543.07
10:26:09|33543.07
10:26:10|33543.07
10:26:11|33543.07
10:26:12|33543.07
10:26:13|33550.78
10:26:14|33550.78
10:26:15|33550.78
10:26:16|33550.78
10:26:17|33545.89
10:26:19|33530.31
10:26:20|33530.31
10:26:21|33526.54
10:26:22|33526.54
10:26:23|33526.54
10:26:24|33555.89
10:26:25|33555.89
10:26:26|33555.89
10:26:27|33536.79
10:26:28|33547.48
10:26:29|33547.48
10:26:30|33547.48
10:26:31|33547.48
10:26:32|33547.48
10:26:33|33547.48
10:26:34|33547.48
10:26:35|33533.26
10:26:36|33533.26
10:26:37|33533.26
10:26:38|33533.26
10:26:39|33533.26
10:26:40|33533.26
10:26:41|33533.26
10:26:42|33533.26
10:26:43|33538.97
10:26:44|33550.83
10:26:45|33550.83
10:26:47|33550.83
10:26:48|33550.83
10:26:49|33550.83
10:26:50|33550.83
10:26:51|33550.83
10:26:52|33550.83
10:26:53|33550.83
10:26:53|33550.83
10:26:55|33540.34
10:26:56|33540.34
10:26:57|33540.34
10:26:57|33540.34
10:26:59|33540.34
10:26:59|33546.63
10:27:00|33546.63
10:27:03|33546.63
10:27:03|33546.63
10:27:04|33546.63
10:27:05|33546.63
10:27:07|33546.63
10:27:07|33551.14
10:27:08|33551.14
10:27:09|33551.14
10:27:10|33551.14
10:27:11|33551.14
10:27:12|33551.14
10:27:15|33551.14
10:27:15|33551.14
10:27:17|33551.14
10:27:18|33551.14
10:27:18|33551.14
10:27:20|33524.04
10:27:21|33524.04
10:27:23|33524.04
10:27:24|33524.04
10:27:26|33524.04
10:27:28|33542.18
10:27:28|33542.18
10:27:30|33542.18
10:27:30|33546.54
10:27:32|33546.54
10:27:32|33538.4
10:27:34|33538.4
10:27:35|33538.4
10:27:36|33538.4
10:27:37|33538.4
10:27:38|33538.4
10:27:39|33538.4
10:27:40|33538.4
10:27:41|33538.4
10:27:41|33538.4
10:27:43|33538.4
10:27:44|33538.4
10:27:45|33531.71
10:27:46|33531.71
10:27:47|33531.71
10:27:48|33531.71
10:27:49|33531.71
10:27:50|33531.71
10:27:51|33531.71
10:27:52|33531.71
10:27:53|33531.71
10:27:54|33531.71
10:27:55|33528.49
10:27:56|33528.49
10:27:57|33528.49
10:27:58|33528.49
10:27:59|33528.49
10:28:00|33528.49
10:28:01|33528.49
10:28:02|33528.49
10:28:03|33523.31
10:28:04|33523.31
10:28:05|33523.67
10:28:06|33523.67
10:28:07|33523.67
10:28:08|33523.67
10:28:09|33532.77
10:28:10|33532.77
10:28:11|33532.77
10:28:12|33532.77
10:28:13|33532.77
10:28:14|33532.77
10:28:15|33518.57
10:28:17|33526.81
10:28:18|33526.81
10:28:18|33528.53
10:28:21|33538.29
10:28:23|33517.17
10:28:25|33533.23
10:28:25|33533.23
10:28:26|33533.23
10:28:27|33529.87
10:28:28|33529.05
10:28:29|33529.34
10:28:30|33532.38
10:28:31|33530.08
10:28:32|33530.08
10:28:33|33529.19
10:28:34|33529.19
10:28:35|33529.19
10:28:36|33529.19
10:28:37|33529.19
10:28:38|33529.19
10:28:39|33529.19
10:28:40|33529.19
10:28:41|33529.19
10:28:42|33529.19
10:28:43|33529.19
10:28:44|33529.19
10:28:45|33529.19
10:28:46|33529.19
10:28:47|33529.19
10:28:48|33529.19
10:28:49|33529.19
10:28:50|33529.19
10:28:51|33529.19
10:28:52|33529.19
10:28:53|33529.19
10:28:54|33529.19
10:28:56|33529.19
10:28:57|33529.19
10:28:58|33529.19
10:28:59|33529.19
10:29:00|33529.19
10:29:01|33529.19
10:29:02|33529.19
10:29:03|33529.19
10:29:04|33529.19
10:29:05|33529.19
10:29:06|33538.41
10:29:07|33538.41
10:29:08|33538.41
10:29:09|33538.41
10:29:10|33538.41
10:29:11|33538.41
10:29:12|33538.41
10:29:13|33538.41
10:29:14|33538.41
10:29:15|33538.41
10:29:16|33538.41
10:29:18|33538.41
10:29:20|33538.41
10:29:22|33538.41
10:29:22|33538.41
10:29:24|33552.34
10:29:26|33555.51
10:29:26|33555.51
10:29:28|33555.51
10:29:29|33555.51
10:29:30|33555.51
10:29:31|33538.41
10:29:32|33523.14
10:29:34|33523.14
10:29:34|33523.14
10:29:36|33523.14
10:29:36|33523.14
10:29:38|33542.49
10:29:39|33542.49
10:29:39|33542.49
10:29:40|33542.49
10:29:41|33542.49
10:29:42|33542.49
10:29:43|33542.49
10:29:46|33542.49
10:29:46|33542.49
10:29:47|33542.49
10:29:48|33542.49
10:29:50|33537.72
10:29:50|33537.72
10:29:51|33537.72
10:29:52|33537.72
10:29:53|33537.72
10:29:54|33537.72
10:29:56|33537.72
10:29:57|33549.04
10:29:58|33549.04
10:29:59|33545.63
10:30:00|33545.63
10:30:01|33545.63
10:30:02|33559.99
10:30:03|33559.99
10:30:05|33596.31
10:30:05|33600.22
10:30:06|33600.22
10:30:07|33598.5
10:30:08|33598.5
10:30:09|33556.71
10:30:10|33556.71
10:30:11|33556.71
10:30:13|33556.71
10:30:14|33556.71
10:30:15|33556.71
10:30:17|33556.71
10:30:18|33556.71
10:30:19|33576.79
10:30:20|33576.41
10:30:21|33576.41
10:30:22|33576.41
10:30:23|33576.23
10:30:24|33576.23
10:30:25|33576.23
10:30:26|33560.49
10:30:27|33560.49
10:30:28|33558.82
10:30:29|33555.46
10:30:30|33544.21
10:30:31|33567.6
10:30:32|33567.64
10:30:33|33567.64
10:30:34|33573.55
10:30:35|33573.55
10:30:36|33580.41
10:30:38|33580.4
10:30:39|33580.4
10:30:40|33580.4
10:30:40|33580.4
10:30:42|33580.4
10:30:42|33580.4
10:30:43|33580.4
10:30:45|33580.4
10:30:46|33580.4
10:30:46|33580.4
10:30:48|33581.22
10:30:49|33581.04
10:30:50|33569.5
10:30:51|33569.5
10:30:51|33569.5
10:30:53|33569.5
10:30:54|33569.5
10:30:54|33569.5
10:30:55|33569.5
10:30:56|33569.5
10:30:58|33569.5
10:30:59|33569.5
10:31:00|33569.5
10:31:00|33569.5
10:31:02|33569.5
10:31:02|33569.5
10:31:03|33569.5
10:31:05|33569.5
10:31:05|33569.5
10:31:07|33569.5
10:31:08|33569.5
10:31:09|33569.5
10:31:10|33569.5
10:31:11|33569.5
10:31:11|33569.5
10:31:13|33569.5
10:31:14|33569.5
10:31:14|33570.67
10:31:16|33570.67
10:31:17|33570.67
10:31:19|33570.67
10:31:19|33570.67
10:31:22|33570.67
10:31:23|33570.67
10:31:24|33560.94
10:31:25|33560.94
10:31:26|33560.94
10:31:28|33560.94
10:31:29|33560.94
10:31:29|33578.38
10:31:31|33578.38
10:31:31|33578.38
10:31:34|33578.38
10:31:35|33578.38
10:31:35|33578.38
10:31:37|33578.38
10:31:37|33578.38
10:31:39|33578.38
10:31:40|33578.38
10:31:41|33578.38
10:31:41|33573.59
10:31:43|33568.62
10:31:44|33568.62
10:31:45|33568.62
10:31:46|33570.17
10:31:46|33570.17
10:31:47|33570.17
10:31:49|33570.17
10:31:50|33570.17
10:31:51|33570.17
10:31:52|33589.06
10:31:52|33589.06
10:31:54|33589.06
10:31:54|33589.06
10:31:55|33589.06
10:31:57|33589.06
10:31:58|33589.06
10:31:59|33589.06
10:32:00|33589.06
10:32:00|33589.06
10:32:02|33589.06
10:32:03|33589.06
10:32:04|33589.06
10:32:05|33589.06
10:32:06|33589.06
10:32:07|33589.06
10:32:08|33589.06
10:32:09|33589.06
10:32:10|33589.06
10:32:11|33589.06
10:32:12|33589.06
10:32:12|33589.06
10:32:14|33589.06
10:32:15|33589.06
10:32:16|33589.06
10:32:17|33589.06
10:32:19|33589.06
10:32:21|33589.06
10:32:22|33589.06
10:32:23|33589.06
10:32:24|33584.91
10:32:25|33584.91
10:32:26|33580.04
10:32:28|33580.04
10:32:28|33580.04
10:32:29|33580.04
10:32:30|33580.04
10:32:32|33580.04
10:32:33|33580.04
10:32:33|33577.11
10:32:35|33577.11
10:32:36|33577.11
10:32:37|33577.11
10:32:38|33577.11
10:32:39|33577.11
10:32:40|33577.11
10:32:41|33577.11
10:32:43|33567.86
10:32:43|33567.86
10:32:44|33567.86
10:32:45|33567.86
10:32:46|33567.86
10:32:47|33567.86
10:32:48|33567.86
10:32:49|33567.86
10:32:50|33567.86
10:32:51|33567.86
10:32:53|33567.86
10:32:54|33567.86
10:32:55|33567.86
10:32:56|33567.86
10:32:57|33567.86
10:32:58|33567.86
10:32:59|33567.86
10:33:00|33567.86
10:33:01|33567.86
10:33:02|33567.86
10:33:03|33567.86
10:33:04|33567.86
10:33:05|33567.86
10:33:06|33567.86
10:33:08|33567.86
10:33:08|33567.86
10:33:10|33567.86
10:33:10|33567.86
10:33:12|33567.86
10:33:13|33567.86
10:33:14|33583.8
10:33:14|33583.8
10:33:16|33583.8
10:33:17|33583.8
10:33:18|33583.8
10:33:19|33583.8
10:33:21|33583.8
10:33:23|33554.5
10:33:25|33554.5
10:33:25|33554.5
10:33:27|33554.5
10:33:28|33554.5
10:33:28|33554.5
10:33:31|33554.5
10:33:31|33554.5
10:33:32|33554.5
10:33:34|33574.48
10:33:34|33574.48
10:33:35|33574.48
10:33:36|33574.48
10:33:37|33574.48
10:33:38|33574.48
10:33:39|33574.48
10:33:40|33574.48
10:33:41|33574.48
10:33:42|33574.48
10:33:43|33574.48
10:33:44|33574.48
10:33:45|33574.48
10:33:46|33574.48
10:33:47|33574.48
10:33:48|33574.48
10:33:49|33574.48
10:33:50|33574.48
10:33:51|33574.48
10:33:53|33574.48
10:33:54|33574.48
10:33:55|33574.48
10:33:56|33574.48
10:33:57|33574.48
10:33:57|33574.48
10:33:58|33574.48
10:34:00|33574.87
10:34:00|33564.15
10:34:02|33564.15
10:34:02|33564.15
10:34:03|33564.15
10:34:04|33564.15
10:34:05|33564.15
10:34:06|33564.15
10:34:08|33564.15
10:34:08|33564.15
10:34:10|33564.15
10:34:10|33564.15
10:34:11|33564.15
10:34:13|33564.15
10:34:13|33564.15
10:34:14|33564.15
10:34:15|33564.15
10:34:16|33564.15
10:34:17|33564.15
10:34:19|33564.15
10:34:19|33564.15
10:34:22|33564.15
10:34:23|33564.15
10:34:23|33564.15
10:34:26|33564.15
10:34:27|33564.15
10:34:28|33564.15
10:34:30|33564.15
10:34:31|33564.15
10:34:31|33541.5
10:34:32|33541.5
10:34:33|33541.5
10:34:35|33554.43
10:34:36|33554.43
10:34:37|33554.43
10:34:38|33554.43
10:34:39|33554.43
10:34:40|33554.43
10:34:41|33554.43
10:34:42|33554.43
10:34:43|33554.43
10:34:44|33554.43
10:34:45|33554.43
10:34:46|33554.43
10:34:47|33557.48
10:34:48|33558.53
10:34:49|33558.53
10:34:50|33546.84
10:34:51|33546.84
10:34:52|33546.84
10:34:53|33546.84
10:34:54|33546.84
10:34:55|33546.84
10:34:56|33546.84
10:34:57|33546.84
10:34:58|33546.84
10:34:59|33548.52
10:35:00|33548.52
10:35:01|33548.52
10:35:02|33539.19
10:35:03|33538.49
10:35:04|33538.49
10:35:05|33547.18
10:35:06|33547.18
10:35:07|33547.18
10:35:08|33547.18
10:35:09|33547.18
10:35:10|33547.18
10:35:11|33547.18
10:35:12|33547.18
10:35:13|33547.18
10:35:14|33547.18
10:35:15|33547.18
10:35:16|33547.18
10:35:17|33538.49
10:35:18|33538.49
10:35:19|33538.49
10:35:20|33538.49
10:35:22|33538.49
10:35:22|33538.49
10:35:23|33538.49
10:35:25|33538.49
10:35:27|33562.47
10:35:28|33562.47
10:35:29|33562.47
10:35:30|33562.47
10:35:30|33562.47
10:35:32|33562.47
10:35:33|33562.47
10:35:34|33562.47
10:35:34|33562.47
10:35:36|33562.47
10:35:37|33562.47
10:35:38|33562.47
10:35:39|33562.47
10:35:40|33562.47
10:35:41|33562.47
10:35:42|33562.47
10:35:42|33562.47
10:35:44|33562.47
10:35:44|33562.47
10:35:46|33562.47
10:35:48|33562.47
10:35:48|33562.47
10:35:50|33562.47
10:35:50|33562.47
10:35:51|33562.47
10:35:53|33545.2
10:35:54|33545.2
10:35:54|33545.2
10:35:55|33545.2
10:35:56|33545.2
10:35:58|33545.2
10:35:59|33545.2
10:35:59|33545.2
10:36:01|33545.2
10:36:01|33551.92
10:36:02|33551.92
10:36:03|33551.92
10:36:04|33551.92
10:36:06|33551.92
10:36:06|33551.92
10:36:07|33551.92
10:36:09|33551.92
10:36:09|33551.05
10:36:10|33551.05
10:36:11|33549.37
10:36:12|33549.37
10:36:14|33551.01
10:36:15|33522.79
10:36:15|33534.09
10:36:17|33524.47
10:36:18|33524.47
10:36:19|33524.47
10:36:20|33538.24
10:36:20|33538.24
10:36:23|33538.24
10:36:24|33545.66
10:36:24|33545.63
10:36:25|33545.63
10:36:28|33545.63
10:36:28|33545.63
10:36:29|33532.87
10:36:31|33532.87
10:36:32|33532.87
10:36:33|33532.87
10:36:35|33532.87
10:36:35|33532.87
10:36:36|33532.87
10:36:38|33571.58
10:36:38|33571.58
10:36:40|33571.58
10:36:41|33571.58
10:36:41|33571.58
10:36:43|33571.58
10:36:43|33556.66
10:36:44|33556.66
10:36:46|33553.84
10:36:46|33553.84
10:36:48|33553.84
10:36:48|33553.84
10:36:49|33553.84
10:36:52|33553.84
10:36:52|33553.84
10:36:53|33553.84
10:36:55|33541.47
10:36:56|33541.47
10:36:57|33541.47
10:36:58|33541.47
10:36:59|33541.47
10:37:00|33541.47
10:37:02|33541.47
10:37:03|33537.47
10:37:03|33537.47
10:37:05|33537.47
10:37:06|33537.47
10:37:06|33537.47
10:37:07|33537.47
10:37:09|33537.47
10:37:10|33537.47
10:37:11|33537.47
10:37:12|33537.47
10:37:14|33537.47
10:37:14|33537.47
10:37:15|33537.47
10:37:16|33537.47
10:37:17|33537.47
10:37:19|33537.47
10:37:19|33537.47
10:37:20|33537.47
10:37:21|33544.31
10:37:22|33544.31
10:37:24|33544.31
10:37:25|33544.31
10:37:27|33544.31
10:37:28|33544.31
10:37:29|33554.55
10:37:31|33554.55
10:37:33|33554.55
10:37:34|33543.04
10:37:35|33543.04
10:37:36|33543.04
10:37:36|33543.04
10:37:37|33543.04
10:37:39|33543.04
10:37:39|33543.04
10:37:41|33543.04
10:37:42|33546.4
10:37:42|33546.4
10:37:45|33546.4
10:37:45|33546.4
10:37:46|33546.4
10:37:47|33546.4
10:37:49|33546.4
10:37:50|33546.4
10:37:50|33546.4
10:37:51|33546.4
10:37:52|33546.4
10:37:53|33546.4
10:37:55|33546.4
10:37:55|33546.4
10:37:56|33546.4
10:37:57|33546.4
10:37:59|33546.4
10:38:00|33546.4
10:38:00|33546.4
10:38:02|33546.4
10:38:02|33546.4
10:38:03|33546.4
10:38:04|33546.4
10:38:05|33546.4
10:38:07|33546.4
10:38:07|33546.4
10:38:09|33546.4
10:38:10|33546.4
10:38:11|33546.4
10:38:11|33546.4
10:38:12|33546.4
10:38:14|33546.4
10:38:14|33528.
10:38:15|33528.
10:38:17|33531.37
10:38:18|33531.37
10:38:18|33531.37
10:38:21|33531.37
10:38:22|33531.37
10:38:22|33531.37
10:38:24|33531.37
10:38:26|33531.37
10:38:26|33531.37
10:38:27|33531.37
10:38:29|33531.37
10:38:29|33531.37
10:38:30|33531.37
10:38:33|33531.37
10:38:33|33531.37
10:38:34|33531.37
10:38:35|33531.37
10:38:36|33531.37
10:38:37|33531.37
10:38:38|33531.37
10:38:40|33531.37
10:38:41|33531.37
10:38:42|33531.37
10:38:43|33531.37
10:38:45|33531.37
10:38:45|33531.37
10:38:46|33531.37
10:38:48|33530.44
10:38:49|33530.44
10:38:50|33530.44
10:38:51|33537.79
10:38:52|33537.79
10:38:53|33537.79
10:38:54|33537.79
10:38:55|33537.79
10:38:56|33537.79
10:38:57|33537.79
10:38:58|33537.79
10:39:00|33537.79
10:39:01|33537.79
10:39:01|33537.79
10:39:03|33537.79
10:39:04|33537.79
10:39:05|33524.56
10:39:05|33524.56
10:39:06|33528.76
10:39:08|33527.07
10:39:08|33519.79
10:39:10|33523.66
10:39:11|33534.58
10:39:12|33534.58
10:39:12|33538.53
10:39:13|33537.5
10:39:15|33537.5
10:39:16|33537.5
10:39:17|33537.5
10:39:18|33537.5
10:39:18|33537.5
10:39:20|33511.83
10:39:21|33527.11
10:39:22|33527.11
10:39:23|33527.11
10:39:24|33527.11
10:39:24|33527.11
10:39:26|33527.11
10:39:28|33527.11
10:39:29|33527.11
10:39:29|33530.64
10:39:30|33530.64
10:39:33|33529.36
10:39:33|33529.36
10:39:35|33529.36
10:39:36|33529.36
10:39:36|33521.94
10:39:37|33521.94
10:39:38|33525.95
10:39:39|33525.94
10:39:40|33525.94
10:39:41|33525.94
10:39:42|33525.94
10:39:44|33525.94
10:39:45|33525.94
10:39:46|33525.94
10:39:47|33525.94
10:39:47|33525.94
10:39:49|33528.19
10:39:49|33528.19
10:39:52|33528.19
10:39:52|33528.19
10:39:53|33528.19
10:39:54|33520.23
10:39:55|33520.23
10:39:56|33520.23
10:39:57|33520.23
10:39:58|33520.23
10:39:59|33520.23
10:40:00|33520.23
10:40:02|33520.23
10:40:03|33520.23
10:40:04|33520.23
10:40:05|33520.23
10:40:06|33520.23
10:40:07|33520.23
10:40:08|33525.36
10:40:09|33525.36
10:40:10|33525.36
10:40:11|33525.36
10:40:13|33525.36
10:40:14|33525.36
10:40:14|33530.65
10:40:15|33530.65
10:40:17|33530.65
10:40:17|33530.65
10:40:19|33530.65
10:40:20|33538.55
10:40:20|33538.55
10:40:21|33538.55
10:40:22|33538.55
10:40:23|33538.55
10:40:24|33538.55
10:40:26|33538.55
10:40:27|33538.55
10:40:28|33538.55
10:40:29|33538.55
10:40:30|33538.55
10:40:31|33538.55
10:40:32|33538.55
10:40:33|33538.55
10:40:34|33538.55
10:40:36|33538.55
10:40:37|33538.55
10:40:38|33538.55
10:40:40|33520.1
10:40:41|33520.1
10:40:42|33520.1
10:40:43|33518.73
10:40:44|33518.73
10:40:45|33514.26
10:40:46|33517.62
10:40:47|33517.62
10:40:48|33517.62
10:40:49|33517.62
10:40:50|33517.62
10:40:51|33517.62
10:40:52|33517.62
10:40:53|33517.62
10:40:54|33517.62
10:40:55|33517.62
10:40:56|33527.73
10:40:57|33527.73
10:40:58|33527.73
10:40:59|33527.73
10:41:00|33527.73
10:41:01|33527.73
10:41:03|33527.73
10:41:04|33527.73
10:41:04|33527.73
10:41:05|33527.73
10:41:07|33527.73
10:41:09|33526.34
10:41:09|33515.18
10:41:11|33515.18
10:41:11|33515.18
10:41:14|33515.18
10:41:14|33523.79
10:41:15|33523.79
10:41:16|33523.79
10:41:17|33519.91
10:41:18|33519.91
10:41:19|33519.91
10:41:20|33519.91
10:41:21|33519.91
10:41:22|33519.91
10:41:23|33527.71
10:41:24|33527.71
10:41:25|33527.71
10:41:26|33527.71
10:41:28|33527.71
10:41:29|33527.71
10:41:30|33527.71
10:41:31|33527.71
10:41:32|33527.71
10:41:33|33527.71
10:41:34|33527.71
10:41:35|33527.71
10:41:36|33527.71
10:41:37|33527.71
10:41:38|33527.71
10:41:40|33527.71
10:41:41|33527.71
10:41:42|33527.71
10:41:42|33527.71
10:41:43|33527.71
10:41:44|33527.71
10:41:45|33527.71
10:41:47|33527.71
10:41:48|33526.34
10:41:49|33526.34
10:41:50|33526.34
10:41:51|33526.34
10:41:51|33526.34
10:41:53|33526.34
10:41:54|33526.34
10:41:55|33526.34
10:41:56|33526.34
10:41:57|33526.34
10:41:59|33526.34
10:41:59|33526.34
10:42:00|33526.34
10:42:01|33526.34
10:42:03|33521.31
10:42:03|33521.31
10:42:04|33521.31
10:42:05|33521.31
10:42:07|33521.31
10:42:08|33521.31
10:42:09|33521.31
10:42:09|33521.31
10:42:10|33521.31
10:42:11|33521.31
10:42:12|33521.31
10:42:14|33521.31
10:42:15|33521.31
10:42:15|33521.31
10:42:17|33519.8
10:42:17|33519.8
10:42:18|33511.91
10:42:19|33511.91
10:42:20|33511.91
10:42:21|33511.91
10:42:22|33511.91
10:42:23|33511.91
10:42:24|33519.32
10:42:26|33519.32
10:42:26|33519.32
10:42:27|33519.32
10:42:29|33519.32
10:42:30|33519.32
10:42:32|33519.32
10:42:33|33519.32
10:42:33|33519.32
10:42:34|33519.32
10:42:36|33519.32
10:42:38|33519.32
10:42:38|33519.32
10:42:40|33519.32
10:42:40|33519.32
10:42:42|33519.32
10:42:43|33519.32
10:42:44|33519.22
10:42:45|33519.22
10:42:45|33512.05
10:42:46|33512.05
10:42:48|33518.02
10:42:48|33476.47
10:42:49|33480.08
10:42:50|33480.08
10:42:53|33471.44
10:42:53|33471.58
10:42:54|33469.83
10:42:55|33463.14
10:42:56|33457.22
10:42:57|33461.43
10:42:58|33461.42
10:42:59|33458.21
10:43:00|33458.21
10:43:01|33458.21
10:43:02|33450.
10:43:03|33450.
10:43:04|33444.38
10:43:05|33444.38
10:43:06|33444.41
10:43:07|33444.41
10:43:08|33431.53
10:43:09|33433.19
10:43:10|33433.19
10:43:11|33433.2
10:43:12|33433.2
10:43:13|33433.2
10:43:14|33433.2
10:43:15|33433.2
10:43:16|33433.2
10:43:17|33433.2
10:43:18|33433.2
10:43:19|33431.36
10:43:20|33431.36
10:43:21|33431.53
10:43:22|33429.85
10:43:23|33429.85
10:43:24|33438.98
10:43:25|33438.98
10:43:26|33438.98
10:43:27|33438.98
10:43:28|33438.98
10:43:30|33438.98
10:43:32|33438.98
10:43:32|33413.25
10:43:34|33424.93
10:43:36|33424.93
10:43:36|33424.93
10:43:38|33424.93
10:43:40|33424.93
10:43:40|33424.93
10:43:41|33424.93
10:43:42|33424.93
10:43:43|33424.93
10:43:45|33424.93
10:43:46|33424.93
10:43:47|33423.9
10:43:48|33423.9
10:43:49|33409.25
10:43:50|33409.25
10:43:51|33409.26
10:43:52|33409.26
10:43:53|33409.26
10:43:54|33409.26
10:43:55|33418.79
10:43:56|33409.96
10:43:57|33409.96
10:43:59|33409.96
10:44:00|33409.96
10:44:00|33409.96
10:44:02|33409.96
10:44:03|33409.96
10:44:04|33409.96
10:44:05|33409.96
10:44:06|33413.19
10:44:07|33413.19
10:44:08|33419.05
10:44:09|33411.67
10:44:10|33411.67
10:44:11|33411.67
10:44:12|33413.35
10:44:13|33413.35
10:44:13|33413.35
10:44:15|33413.35
10:44:16|33413.35
10:44:17|33413.35
10:44:17|33413.35
10:44:19|33413.35
10:44:20|33413.35
10:44:20|33413.35
10:44:22|33413.35
10:44:23|33413.35
10:44:24|33413.35
10:44:25|33413.35
10:44:25|33413.35
10:44:28|33413.35
10:44:28|33413.35
10:44:30|33414.61
10:44:30|33414.61
10:44:33|33411.14
10:44:34|33411.14
10:44:36|33411.14
10:44:37|33411.14
10:44:39|33411.14
10:44:40|33411.14
10:44:40|33411.14
10:44:42|33411.14
10:44:43|33411.14
10:44:44|33411.14
10:44:45|33423.83
10:44:46|33423.83
10:44:47|33423.83
10:44:48|33423.83
10:44:49|33423.83
10:44:50|33423.83
10:44:51|33423.83
10:44:52|33423.83
10:44:53|33423.83
10:44:54|33423.83
10:44:55|33423.83
10:44:56|33423.83
10:44:57|33423.83
10:44:58|33423.83
10:44:59|33423.83
10:45:00|33423.83
10:45:01|33423.83
10:45:02|33423.83
10:45:03|33430.92
10:45:04|33450.9
10:45:05|33450.9
10:45:06|33450.9
10:45:08|33450.9
10:45:09|33450.9
10:45:10|33426.53
10:45:11|33439.73
10:45:12|33439.73
10:45:13|33438.55
10:45:14|33438.55
10:45:15|33439.74
10:45:16|33439.74
10:45:17|33424.85
10:45:18|33437.69
10:45:18|33437.64
10:45:20|33437.64
10:45:21|33437.64
10:45:22|33437.64
10:45:23|33421.86
10:45:24|33421.86
10:45:25|33421.86
10:45:26|33421.86
10:45:28|33421.86
10:45:28|33421.86
10:45:29|33421.86
10:45:30|33421.86
10:45:31|33423.53
10:45:33|33423.53
10:45:34|33423.53
10:45:35|33423.53
10:45:37|33423.53
10:45:38|33423.92
10:45:40|33423.92
10:45:41|33423.92
10:45:42|33423.92
10:45:43|33423.92
10:45:44|33423.92
10:45:45|33423.92
10:45:46|33423.92
10:45:47|33423.92
10:45:48|33423.92
10:45:49|33423.92
10:45:51|33423.92
10:45:52|33423.54
10:45:52|33423.54
10:45:54|33423.54
10:45:54|33423.54
10:45:55|33423.54
10:45:57|33417.47
10:45:58|33417.47
10:45:59|33415.7
10:46:00|33415.7
10:46:01|33415.7
10:46:02|33415.7
10:46:03|33415.7
10:46:03|33400.
10:46:06|33400.05
10:46:06|33400.
10:46:07|33400.
10:46:09|33400.
10:46:10|33395.78
10:46:11|33395.78
10:46:12|33395.78
10:46:13|33385.42
10:46:14|33385.42
10:46:15|33387.02
10:46:16|33387.02
10:46:17|33387.02
10:46:18|33382.01
10:46:19|33382.01
10:46:20|33365.54
10:46:21|33362.47
10:46:22|33362.47
10:46:24|33362.47
10:46:24|33383.54
10:46:25|33383.54
10:46:26|33383.54
10:46:27|33383.54
10:46:28|33360.45
10:46:29|33375.19
10:46:31|33375.19
10:46:32|33360.17
10:46:34|33360.17
10:46:34|33337.91
10:46:35|33343.93
10:46:36|33345.6
10:46:37|33345.6
10:46:39|33345.6
10:46:39|33345.6
10:46:40|33333.5
10:46:41|33349.88
10:46:44|33349.88
10:46:44|33351.39
10:46:45|33331.49
10:46:46|33331.49
10:46:47|33331.49
10:46:48|33375.73
10:46:49|33379.86
10:46:50|33369.08
10:46:52|33369.07
10:46:52|33369.07
10:46:53|33369.07
10:46:54|33383.06
10:46:55|33383.11
10:46:56|33383.11
10:46:57|33388.91
10:46:58|33388.91
10:46:59|33388.91
10:47:01|33388.91
10:47:01|33388.91
10:47:03|33388.91
10:47:03|33388.91
10:47:04|33388.91
10:47:06|33388.91
10:47:07|33388.91
10:47:08|33395.07
10:47:09|33395.07
10:47:10|33395.07
10:47:11|33395.07
10:47:12|33395.07
10:47:13|33395.07
10:47:14|33395.07
10:47:15|33395.07
10:47:16|33395.07
10:47:17|33395.07
10:47:18|33395.07
10:47:19|33395.07
10:47:20|33395.07
10:47:21|33388.88
10:47:22|33419.36
10:47:23|33409.26
10:47:24|33409.26
10:47:25|33409.26
10:47:26|33409.26
10:47:27|33396.5
10:47:28|33396.5
10:47:29|33381.73
10:47:30|33381.73
10:47:31|33381.73
10:47:32|33381.73
10:47:33|33381.73
10:47:35|33381.73
10:47:36|33372.65
10:47:37|33372.65
10:47:38|33392.57
10:47:40|33390.93
10:47:41|33390.93
10:47:42|33390.93
10:47:44|33390.93
10:47:44|33390.93
10:47:45|33374.38
10:47:46|33374.38
10:47:47|33374.38
10:47:48|33374.38
10:47:49|33399.79
10:47:51|33399.79
10:47:51|33399.79
10:47:52|33396.74
10:47:53|33396.74
10:47:54|33396.74
10:47:55|33396.74
10:47:56|33396.74
10:47:58|33396.74
10:47:59|33396.74
10:48:00|33396.74
10:48:01|33396.74
10:48:01|33396.74
10:48:03|33396.74
10:48:03|33396.74
10:48:05|33396.74
10:48:06|33396.74
10:48:07|33419.23
10:48:08|33419.23
10:48:09|33419.23
10:48:10|33412.53
10:48:11|33412.53
10:48:12|33412.53
10:48:13|33412.53
10:48:14|33412.53
10:48:15|33412.53
10:48:16|33408.66
10:48:17|33408.66
10:48:18|33412.52
10:48:19|33412.52
10:48:20|33412.52
10:48:21|33409.44
10:48:23|33409.44
10:48:24|33432.06
10:48:26|33432.06
10:48:26|33432.06
10:48:27|33432.06
10:48:28|33432.06
10:48:30|33432.06
10:48:30|33432.06
10:48:31|33432.06
10:48:33|33432.06
10:48:33|33414.42
10:48:36|33427.49
10:48:37|33427.49
10:48:39|33427.49
10:48:40|33427.49
10:48:41|33427.49
10:48:41|33427.49
10:48:43|33427.49
10:48:44|33427.49
10:48:45|33427.49
10:48:46|33427.49
10:48:47|33417.71
10:48:49|33417.71
10:48:49|33417.71
10:48:50|33417.71
10:48:51|33390.07
10:48:52|33369.22
10:48:53|33369.22
10:48:54|33389.65
10:48:55|33404.66
10:48:56|33404.66
10:48:57|33404.66
10:48:58|33404.66
10:48:59|33404.66
10:49:00|33404.66
10:49:01|33404.66
10:49:02|33404.66
10:49:03|33404.66
10:49:04|33396.73
10:49:05|33370.39
10:49:06|33370.39
10:49:07|33381.62
10:49:08|33381.62
10:49:09|33381.62
10:49:10|33381.62
10:49:11|33381.62
10:49:12|33381.62
10:49:13|33381.62
10:49:14|33381.62
10:49:15|33381.62
10:49:16|33381.62
10:49:17|33379.12
10:49:18|33379.12
10:49:19|33379.12
10:49:20|33379.12
10:49:21|33379.12
10:49:22|33379.12
10:49:23|33379.12
10:49:24|33379.12
10:49:25|33379.12
10:49:26|33379.12
10:49:27|33379.12
10:49:28|33379.12
10:49:29|33379.12
10:49:30|33379.12
10:49:31|33379.12
10:49:32|33379.12
10:49:33|33379.12
10:49:34|33379.12
10:49:36|33379.12
10:49:38|33393.72
10:49:39|33393.72
10:49:40|33393.72
10:49:41|33393.72
10:49:43|33393.72
10:49:45|33393.72
10:49:46|33393.72
10:49:47|33381.62
10:49:48|33381.62
10:49:49|33381.62
10:49:50|33381.62
10:49:51|33381.62
10:49:52|33381.1
10:49:53|33381.1
10:49:54|33381.1
10:49:55|33381.1
10:49:56|33381.1
10:49:57|33371.35
10:49:58|33371.35
10:49:59|33371.35
10:50:00|33381.62
10:50:01|33406.46
10:50:02|33406.46
10:50:03|33406.46
10:50:04|33406.46
10:50:05|33406.46
10:50:06|33406.46
10:50:07|33406.46
10:50:08|33406.46
10:50:09|33409.47
10:50:10|33409.47
10:50:11|33405.54
10:50:13|33383.83
10:50:14|33404.53
10:50:14|33404.53
10:50:16|33362.96
10:50:17|33362.96
10:50:17|33362.96
10:50:19|33362.96
10:50:19|33362.96
10:50:21|33362.96
10:50:22|33362.96
10:50:22|33362.96
10:50:23|33362.96
10:50:25|33391.04
10:50:26|33391.04
10:50:27|33391.04
10:50:27|33391.04
10:50:28|33391.04
10:50:31|33391.04
10:50:32|33391.04
10:50:32|33391.04
10:50:33|33391.04
10:50:34|33391.04
10:50:35|33391.04
10:50:37|33391.04
10:50:37|33391.04
10:50:40|33399.41
10:50:41|33399.41
10:50:41|33399.41
10:50:43|33399.41
10:50:43|33399.41
10:50:44|33397.36
10:50:46|33397.36
10:50:46|33395.33
10:50:47|33395.33
10:50:48|33395.33
10:50:49|33395.33
10:50:50|33395.33
10:50:51|33391.04
10:50:52|33391.04
10:50:53|33391.04
10:50:54|33391.04
10:50:55|33391.04
10:50:56|33384.98
10:50:57|33384.98
10:50:59|33384.98
10:50:59|33384.98
10:51:00|33384.98
10:51:02|33391.04
10:51:02|33377.2
10:51:04|33377.2
10:51:04|33377.2
10:51:05|33377.2
10:51:07|33377.2
10:51:07|33386.26
10:51:08|33386.26
10:51:09|33386.26
10:51:11|33386.26
10:51:11|33386.26
10:51:12|33386.26
10:51:14|33386.26
10:51:14|33386.26
10:51:17|33386.26
10:51:17|33386.26
10:51:18|33386.26
10:51:19|33386.26
10:51:20|33386.26
10:51:21|33386.26
10:51:22|33385.06
10:51:23|33385.16
10:51:24|33386.26
10:51:25|33386.26
10:51:26|33386.26
10:51:27|33386.26
10:51:28|33386.26
10:51:29|33386.26
10:51:31|33386.26
10:51:31|33386.26
10:51:32|33403.85
10:51:33|33413.13
10:51:34|33413.13
10:51:35|33413.13
10:51:37|33413.13
10:51:38|33401.73
10:51:39|33409.84
10:51:41|33409.84
10:51:42|33409.84
10:51:42|33413.13
10:51:44|33413.13
10:51:45|33413.13
10:51:46|33413.13
10:51:46|33413.13
10:51:48|33413.13
10:51:49|33413.13
10:51:50|33413.13
10:51:51|33413.13
10:51:52|33413.13
10:51:53|33413.13
10:51:54|33413.13
10:51:55|33413.13
10:51:56|33413.13
10:51:57|33406.53
10:51:58|33406.53
10:51:59|33406.53
10:52:00|33406.53
10:52:01|33406.53
10:52:02|33406.53
10:52:03|33406.53
10:52:04|33406.53
10:52:05|33406.53
10:52:06|33406.53
10:52:08|33406.53
10:52:09|33406.53
10:52:10|33406.53
10:52:11|33406.53
10:52:12|33406.55
10:52:13|33406.55
10:52:14|33406.55
10:52:15|33406.55
10:52:16|33406.55
10:52:17|33406.55
10:52:18|33406.53
10:52:19|33406.53
10:52:20|33406.53
10:52:21|33406.53
10:52:22|33406.53
10:52:23|33406.53
10:52:24|33406.53
10:52:25|33406.53
10:52:27|33406.53
10:52:27|33406.53
10:52:29|33406.53
10:52:30|33406.53
10:52:31|33406.53
10:52:32|33406.53
10:52:33|33406.53
10:52:34|33406.53
10:52:35|33388.22
10:52:36|33401.52
10:52:37|33401.52
10:52:38|33386.08
10:52:40|33394.86
10:52:41|33394.86
10:52:43|33394.65
10:52:44|33394.65
10:52:46|33394.65
10:52:46|33394.65
10:52:48|33394.65
10:52:49|33386.05
10:52:49|33386.05
10:52:50|33386.05
10:52:52|33383.14
10:52:53|33388.6
10:52:53|33388.6
10:52:55|33388.6
10:52:56|33386.94
10:52:57|33386.94
10:52:58|33386.94
10:52:59|33386.94
10:53:00|33386.94
10:53:01|33386.94
10:53:02|33376.82
10:53:03|33376.82
10:53:04|33376.82
10:53:05|33376.82
10:53:06|33376.82
10:53:07|33376.82
10:53:08|33376.82
10:53:09|33376.82
10:53:11|33376.82
10:53:11|33376.82
10:53:13|33376.82
10:53:14|33376.82
10:53:15|33380.74
10:53:16|33380.74
10:53:16|33380.74
10:53:17|33380.74
10:53:19|33380.74
10:53:20|33380.74
10:53:21|33376.82
10:53:21|33377.19
10:53:23|33376.58
10:53:23|33376.58
10:53:25|33377.21
10:53:26|33377.21
10:53:27|33365.31
10:53:28|33365.31
10:53:29|33365.31
10:53:30|33374.17
10:53:31|33374.17
10:53:32|33374.17
10:53:33|33374.17
10:53:34|33374.17
10:53:35|33376.91
10:53:36|33361.07
10:53:36|33361.07
10:53:37|33361.07
10:53:40|33395.65
10:53:42|33392.39
10:53:42|33392.39
10:53:43|33392.39
10:53:44|33392.39
10:53:45|33392.39
10:53:47|33392.39
10:53:48|33392.39
10:53:49|33392.39
10:53:50|33392.39
10:53:51|33392.39
10:53:52|33387.5
10:53:53|33387.5
10:53:54|33387.5
10:53:55|33387.5
10:53:56|33393.85
10:53:57|33393.85
10:53:58|33393.85
10:53:59|33393.85
10:54:00|33393.85
10:54:01|33393.85
10:54:02|33393.85
10:54:03|33393.85
10:54:04|33393.85
10:54:06|33393.85
10:54:06|33393.85
10:54:07|33382.58
10:54:08|33382.58
10:54:09|33382.58
10:54:10|33382.58
10:54:11|33380.83
10:54:12|33380.83
10:54:13|33393.84
10:54:14|33393.84
10:54:16|33393.84
10:54:16|33393.85
10:54:18|33395.68
10:54:18|33395.68
10:54:19|33395.68
10:54:20|33395.68
10:54:21|33395.68
10:54:22|33395.68
10:54:24|33395.68
10:54:25|33395.68
10:54:25|33395.68
10:54:26|33395.68
10:54:27|33395.68
10:54:29|33395.68
10:54:29|33395.68
10:54:31|33395.68
10:54:32|33414.81
10:54:33|33415.86
10:54:33|33415.86
10:54:34|33415.86
10:54:35|33415.86
10:54:37|33415.86
10:54:38|33387.01
10:54:39|33398.92
10:54:39|33398.92
10:54:41|33386.65
10:54:41|33399.48
10:54:43|33399.48
10:54:45|33399.48
10:54:46|33399.48
10:54:47|33399.48
10:54:48|33399.48
10:54:49|33399.48
10:54:50|33387.83
10:54:51|33398.72
10:54:52|33398.72
10:54:53|33398.72
10:54:54|33398.72
10:54:55|33398.72
10:54:56|33398.72
10:54:57|33398.72
10:54:58|33398.72
10:54:59|33373.9
10:55:00|33375.15
10:55:01|33370.
10:55:02|33373.48
10:55:03|33381.83
10:55:04|33381.83
10:55:05|33377.2
10:55:06|33377.2
10:55:07|33377.2
10:55:08|33377.2
10:55:09|33402.23
10:55:10|33402.23
10:55:11|33402.23
10:55:12|33381.72
10:55:13|33396.95
10:55:14|33396.95
10:55:15|33396.95
10:55:16|33383.39
10:55:17|33383.39
10:55:18|33383.39
10:55:19|33383.39
10:55:20|33383.39
10:55:21|33383.39
10:55:23|33383.39
10:55:23|33383.39
10:55:24|33383.39
10:55:26|33383.39
10:55:26|33383.39
10:55:27|33383.39
10:55:28|33383.39
10:55:29|33383.39
10:55:30|33383.39
10:55:31|33370.
10:55:32|33370.
10:55:33|33370.
10:55:34|33370.
10:55:35|33370.
10:55:36|33370.
10:55:37|33370.
10:55:38|33370.
10:55:39|33370.
10:55:40|33370.
10:55:42|33364.1
10:55:43|33364.1
10:55:45|33364.1
10:55:46|33377.48
10:55:47|33377.48
10:55:48|33377.48
10:55:49|33377.48
10:55:50|33377.48
10:55:51|33377.48
10:55:52|33377.48
10:55:53|33377.48
10:55:55|33377.48
10:55:56|33377.48
10:55:57|33377.48
10:55:58|33377.48
10:55:59|33377.48
10:56:00|33377.48
10:56:01|33377.48
10:56:02|33377.48
10:56:03|33377.48
10:56:04|33377.48
10:56:04|33377.48
10:56:06|33377.48
10:56:07|33377.48
10:56:08|33377.48
10:56:09|33379.05
10:56:10|33379.05
10:56:11|33379.05
10:56:11|33395.76
10:56:13|33395.76
10:56:13|33395.76
10:56:15|33395.76
10:56:16|33395.76
10:56:17|33395.76
10:56:18|33395.76
10:56:19|33395.76
10:56:20|33395.76
10:56:21|33395.76
10:56:22|33362.07
10:56:23|33362.07
10:56:24|33362.07
10:56:25|33362.07
10:56:26|33362.07
10:56:27|33362.07
10:56:27|33362.07
10:56:29|33362.07
10:56:30|33362.07
10:56:31|33359.48
10:56:32|33371.17
10:56:32|33371.17
10:56:34|33371.17
10:56:35|33371.17
10:56:35|33367.76
10:56:37|33367.76
10:56:38|33367.76
10:56:39|33367.76
10:56:40|33367.76
10:56:41|33367.76
10:56:42|33367.76
10:56:43|33367.76
10:56:45|33367.76
10:56:46|33364.61
10:56:47|33364.61
10:56:48|33364.61
10:56:50|33364.61
10:56:51|33364.61
10:56:51|33364.61
10:56:53|33364.61
10:56:54|33364.61
10:56:55|33364.61
10:56:55|33364.61
10:56:57|33371.29
10:56:57|33371.29
10:56:58|33371.29
10:57:00|33371.29
10:57:01|33371.29
10:57:01|33366.61
10:57:02|33366.61
10:57:03|33366.61
10:57:05|33366.61
10:57:06|33366.61
10:57:07|33366.61
10:57:08|33366.61
10:57:08|33366.61
10:57:10|33366.61
10:57:10|33366.61
10:57:12|33367.5
10:57:13|33367.5
10:57:14|33367.5
10:57:15|33367.5
10:57:16|33367.5
10:57:17|33367.5
10:57:18|33367.5
10:57:19|33382.53
10:57:20|33382.53
10:57:21|33382.53
10:57:22|33382.53
10:57:23|33382.53
10:57:24|33382.53
10:57:25|33382.53
10:57:26|33382.53
10:57:27|33382.53
10:57:28|33382.53
10:57:29|33382.53
10:57:30|33382.53
10:57:31|33382.53
10:57:32|33382.53
10:57:33|33372.18
10:57:34|33372.18
10:57:35|33372.18
10:57:36|33372.18
10:57:37|33372.18
10:57:38|33358.17
10:57:39|33358.17
10:57:40|33358.17
10:57:41|33358.17
10:57:42|33358.17
10:57:43|33361.4
10:57:45|33361.4
10:57:45|33365.47
10:57:47|33365.47
10:57:47|33365.47
10:57:49|33365.47
10:57:49|33365.47
10:57:50|33365.47
10:57:52|33365.47
10:57:53|33365.47
10:57:55|33365.47
10:57:55|33365.47
10:57:57|33365.47
10:57:59|33365.47
10:57:59|33365.47
10:58:00|33365.47
10:58:01|33365.47
10:58:02|33365.47
10:58:03|33352.46
10:58:04|33352.53
10:58:05|33352.53
10:58:06|33352.53
10:58:07|33351.11
10:58:08|33351.11
10:58:09|33351.11
10:58:10|33351.11
10:58:11|33351.11
10:58:12|33351.11
10:58:13|33354.89
10:58:14|33335.72
10:58:15|33356.05
10:58:16|33356.05
10:58:17|33371.32
10:58:18|33381.14
10:58:20|33381.14
10:58:20|33381.14
10:58:21|33381.14
10:58:22|33381.14
10:58:23|33381.14
10:58:24|33381.14
10:58:25|33381.14
10:58:26|33381.14
10:58:27|33381.14
10:58:28|33381.14
10:58:29|33381.14
10:58:30|33360.93
10:58:31|33360.93
10:58:32|33360.93
10:58:33|33360.93
10:58:34|33360.93
10:58:35|33360.93
10:58:36|33360.93
10:58:37|33360.93
10:58:38|33372.8
10:58:39|33372.8
10:58:40|33372.8
10:58:41|33372.8
10:58:43|33372.8
10:58:44|33372.8
10:58:46|33372.8
10:58:48|33371.14
10:58:48|33371.14
10:58:49|33371.14
10:58:50|33371.14
10:58:52|33371.14
10:58:52|33371.14
10:58:54|33371.14
10:58:56|33371.14
10:58:56|33371.14
10:58:58|33371.14
10:58:59|33371.14
10:58:59|33371.14
10:59:00|33381.14
10:59:02|33381.14
10:59:02|33381.14
10:59:03|33379.48
10:59:04|33379.48
10:59:05|33379.48
10:59:08|33379.48
10:59:08|33370.9
10:59:09|33370.9
10:59:10|33370.9
10:59:11|33370.9
10:59:12|33370.9
10:59:13|33370.9
10:59:14|33370.9
10:59:15|33370.9
10:59:16|33370.9
10:59:18|33367.02
10:59:18|33367.02
10:59:20|33367.02
10:59:20|33392.35
10:59:21|33369.87
10:59:22|33369.87
10:59:23|33369.87
10:59:24|33369.87
10:59:27|33379.89
10:59:27|33381.55
10:59:28|33381.55
10:59:29|33381.55
10:59:30|33381.55
10:59:31|33381.55
10:59:32|33381.55
10:59:33|33381.55
10:59:34|33381.55
10:59:35|33381.55
10:59:36|33381.55
10:59:38|33381.55
10:59:38|33381.55
10:59:39|33381.55
10:59:40|33381.55
10:59:41|33381.55
10:59:42|33384.91
10:59:44|33383.22
10:59:45|33383.22
10:59:47|33383.22
10:59:49|33383.22
10:59:51|33383.22
10:59:51|33383.22
10:59:53|33383.22
10:59:53|33383.22
10:59:54|33383.22
10:59:56|33383.22
10:59:57|33383.22
10:59:58|33395.13
10:59:59|33395.13
11:00:00|33382.71
11:00:01|33384.37
11:00:03|33365.31
11:00:03|33365.31
11:00:04|33365.31
11:00:05|33365.31
11:00:06|33382.46
11:00:07|33384.13
11:00:08|33384.13
11:00:09|33370.34
11:00:10|33370.34
11:00:11|33370.34
11:00:12|33370.34
11:00:14|33377.84
11:00:14|33387.49
11:00:15|33387.49
11:00:16|33387.49
11:00:17|33387.49
11:00:18|33387.49
11:00:19|33387.49
11:00:20|33381.13
11:00:21|33394.38
11:00:22|33394.38
11:00:23|33387.81
11:00:24|33352.43
11:00:25|33362.26
11:00:26|33362.27
11:00:27|33362.27
11:00:28|33362.27
11:00:29|33362.27
11:00:30|33362.27
11:00:31|33362.27
11:00:32|33354.47
11:00:33|33354.47
11:00:34|33340.98
11:00:35|33340.98
11:00:36|33340.98
11:00:37|33340.98
11:00:38|33341.21
11:00:39|33359.97
11:00:40|33359.97
11:00:41|33359.97
11:00:43|33359.97
11:00:44|33361.46
11:00:45|33361.46
11:00:46|33361.46
11:00:47|33361.46
11:00:48|33361.46
11:00:50|33361.46
11:00:51|33353.11
11:00:52|33353.11
11:00:53|33353.11
11:00:54|33353.11
11:00:56|33353.11
11:00:57|33353.11
11:00:58|33353.11
11:01:00|33353.11
11:01:00|33354.5
11:01:02|33354.5
11:01:03|33346.81
11:01:03|33346.87
11:01:05|33346.16
11:01:06|33364.04
11:01:07|33348.21
11:01:07|33348.21
11:01:09|33355.79
11:01:10|33355.79
11:01:11|33355.79
11:01:12|33355.79
11:01:13|33355.79
11:01:14|33355.79
11:01:15|33355.79
11:01:16|33357.46
11:01:17|33357.46
11:01:18|33345.64
11:01:19|33349.15
11:01:20|33355.48
11:01:21|33355.76
11:01:22|33367.5
11:01:23|33354.65
11:01:24|33354.65
11:01:25|33354.65
11:01:26|33354.65
11:01:27|33372.57
11:01:28|33372.57
11:01:29|33372.57
11:01:30|33372.57
11:01:31|33372.43
11:01:33|33352.14
11:01:34|33352.14
11:01:35|33345.83
11:01:36|33345.83
11:01:37|33345.83
11:01:38|33352.51
11:01:39|33352.51
11:01:40|33352.51
11:01:41|33352.51
11:01:42|33352.51
11:01:43|33353.5
11:01:44|33353.5
11:01:45|33372.35
11:01:46|33372.35
11:01:46|33372.35
11:01:49|33360.7
11:01:51|33367.38
11:01:52|33374.05
11:01:53|33370.73
11:01:54|33370.73
11:01:55|33370.73
11:01:57|33370.73
11:01:57|33370.73
11:01:58|33370.73
11:01:59|33370.73
11:02:01|33381.08
11:02:02|33381.08
11:02:02|33381.08
11:02:04|33362.74
11:02:05|33362.74
11:02:06|33362.74
11:02:06|33362.74
11:02:07|33362.74
11:02:09|33378.7
11:02:09|33378.7
11:02:10|33378.7
11:02:12|33378.7
11:02:13|33385.77
11:02:15|33385.77
11:02:15|33385.77
11:02:17|33385.77
11:02:18|33385.77
11:02:19|33385.77
11:02:20|33385.77
11:02:21|33385.77
11:02:22|33385.77
11:02:23|33385.77
11:02:24|33385.77
11:02:25|33384.27
11:02:26|33384.27
11:02:27|33384.27
11:02:28|33384.27
11:02:29|33384.27
11:02:30|33384.27
11:02:31|33398.4
11:02:32|33406.12
11:02:33|33406.12
11:02:34|33411.61
11:02:35|33411.61
11:02:36|33411.61
11:02:37|33411.61
11:02:38|33411.61
11:02:39|33416.49
11:02:40|33430.49
11:02:41|33430.49
11:02:42|33434.41
11:02:43|33434.41
11:02:44|33421.69
11:02:45|33421.69
11:02:46|33421.69
11:02:47|33421.69
11:02:48|33421.69
11:02:50|33421.69
11:02:51|33459.84
11:02:53|33483.98
11:02:53|33483.98
11:02:55|33483.98
11:02:56|33483.98
11:02:58|33475.24
11:03:00|33475.24
11:03:00|33475.24
11:03:01|33475.24
11:03:02|33461.44
11:03:03|33461.44
11:03:04|33454.17
11:03:05|33463.98
11:03:07|33463.98
11:03:09|33463.98
11:03:10|33463.98
11:03:11|33463.98
11:03:12|33463.98
11:03:13|33437.67
11:03:14|33437.67
11:03:15|33437.67
11:03:16|33444.43
11:03:17|33444.43
11:03:18|33444.43
11:03:19|33444.43
11:03:20|33444.43
11:03:21|33444.43
11:03:22|33444.43
11:03:23|33444.43
11:03:24|33444.43
11:03:26|33443.22
11:03:26|33443.22
11:03:28|33443.22
11:03:28|33443.22
11:03:29|33434.4
11:03:30|33434.4
11:03:32|33434.4
11:03:32|33434.4
11:03:33|33434.4
11:03:34|33434.4
11:03:36|33434.4
11:03:37|33434.4
11:03:37|33434.4
11:03:39|33434.4
11:03:39|33424.42
11:03:41|33424.42
11:03:41|33424.42
11:03:42|33424.42
11:03:43|33424.42
11:03:44|33438.19
11:03:45|33438.19
11:03:46|33438.19
11:03:48|33438.19
11:03:49|33438.19
11:03:50|33438.19
11:03:50|33438.19
11:03:52|33438.19
11:03:52|33456.7
11:03:54|33456.7
11:03:55|33456.7
11:03:57|33456.7
11:03:57|33456.7
11:03:58|33471.11
11:03:59|33476.57
11:04:00|33476.57
11:04:02|33476.57
11:04:03|33476.57
11:04:04|33476.57
11:04:05|33486.03
11:04:06|33486.03
11:04:07|33486.03
11:04:08|33486.03
11:04:09|33486.03
11:04:10|33469.57
11:04:11|33469.57
11:04:12|33469.57
11:04:13|33469.57
11:04:14|33462.25
11:04:15|33462.25
11:04:16|33462.25
11:04:17|33453.46
11:04:18|33453.46
11:04:19|33453.46
11:04:20|33453.46
11:04:21|33453.46
11:04:22|33453.46
11:04:23|33453.46
11:04:24|33453.46
11:04:25|33453.46
11:04:26|33437.64
11:04:27|33437.64
11:04:28|33437.64
11:04:29|33437.64
11:04:30|33437.64
11:04:31|33437.64
11:04:32|33437.64
11:04:33|33437.64
11:04:34|33437.64
11:04:35|33437.64
11:04:36|33437.64
11:04:37|33437.64
11:04:38|33437.64
11:04:39|33437.64
11:04:40|33437.64
11:04:41|33437.64
11:04:43|33437.64
11:04:44|33437.64
11:04:45|33437.64
11:04:46|33437.64
11:04:47|33437.64
11:04:48|33437.64
11:04:49|33437.64
11:04:50|33436.42
11:04:51|33452.78
11:04:53|33452.78
11:04:55|33452.78
11:04:56|33452.78
11:04:56|33452.78
11:04:58|33452.78
11:04:59|33452.78
11:05:00|33452.78
11:05:01|33452.78
11:05:01|33452.78
11:05:04|33452.78
11:05:04|33452.78
11:05:05|33452.78
11:05:06|33452.78
11:05:08|33452.78
11:05:08|33452.78
11:05:09|33452.78
11:05:10|33441.48
11:05:12|33441.48
11:05:13|33441.48
11:05:14|33441.48
11:05:15|33441.48
11:05:16|33441.48
11:05:16|33441.48
11:05:17|33441.48
11:05:18|33441.48
11:05:20|33443.53
11:05:21|33443.51
11:05:21|33443.51
11:05:22|33426.1
11:05:23|33426.1
11:05:24|33418.22
11:05:26|33418.22
11:05:27|33418.22
11:05:28|33404.2
11:05:28|33404.2
11:05:30|33404.2
11:05:31|33404.2
11:05:32|33404.2
11:05:33|33404.2
11:05:34|33395.81
11:05:35|33395.81
11:05:36|33395.81
11:05:37|33395.81
11:05:38|33395.81
11:05:39|33395.81
11:05:39|33395.81
11:05:41|33395.81
11:05:41|33370.83
11:05:42|33370.83
11:05:43|33370.83
11:05:45|33370.83
11:05:46|33370.83
11:05:47|33370.83
11:05:48|33377.25
11:05:49|33377.25
11:05:49|33377.25
11:05:51|33377.25
11:05:53|33377.25
11:05:55|33370.79
11:05:56|33370.79
11:05:56|33370.79
11:05:57|33370.79
11:05:58|33370.79
11:05:59|33370.79
11:06:01|33370.79
11:06:02|33374.81
11:06:03|33374.81
11:06:04|33374.81
11:06:06|33374.81
11:06:06|33374.81
11:06:07|33374.81
11:06:08|33374.81
11:06:10|33370.8
11:06:10|33370.8
11:06:12|33370.8
11:06:12|33370.8
11:06:13|33370.8
11:06:14|33370.8
11:06:15|33373.76
11:06:16|33373.76
11:06:17|33370.79
11:06:18|33370.79
11:06:19|33370.79
11:06:20|33362.06
11:06:21|33374.42
11:06:22|33374.38
11:06:23|33365.2
11:06:24|33365.2
11:06:25|33374.26
11:06:26|33374.26
11:06:27|33374.26
11:06:28|33374.26
11:06:29|33374.26
11:06:30|33355.74
11:06:31|33355.74
11:06:32|33358.36
11:06:33|33358.36
11:06:34|33358.36
11:06:35|33358.36
11:06:36|33358.36
11:06:37|33374.42
11:06:38|33374.42
11:06:39|33374.42
11:06:40|33374.42
11:06:41|33374.42
11:06:42|33367.3
11:06:43|33367.3
11:06:44|33367.3
11:06:45|33367.3
11:06:46|33384.17
11:06:47|33384.17
11:06:48|33384.17
11:06:49|33384.17
11:06:50|33387.42
11:06:51|33387.42
11:06:53|33400.82
11:06:55|33400.82
11:06:56|33400.82
11:06:57|33400.82
11:06:58|33400.82
11:06:59|33400.82
11:07:00|33400.82
11:07:01|33400.82
11:07:03|33403.9
11:07:03|33403.9
11:07:04|33403.9
11:07:06|33403.9
11:07:06|33407.79
11:07:07|33419.06
11:07:08|33434.33
11:07:10|33434.33
11:07:10|33434.33
11:07:11|33434.33
11:07:12|33453.52
11:07:14|33453.52
11:07:15|33453.52
11:07:16|33453.52
11:07:16|33453.52
11:07:18|33443.42
11:07:18|33443.42
11:07:20|33443.42
11:07:20|33443.42
11:07:21|33443.42
11:07:22|33443.42
11:07:23|33443.42
11:07:24|33443.42
11:07:25|33443.42
11:07:27|33443.42
11:07:28|33443.42
11:07:28|33443.42
11:07:29|33443.42
11:07:30|33443.42
11:07:32|33443.42
11:07:32|33443.42
11:07:33|33443.42
11:07:34|33443.42
11:07:36|33443.42
11:07:36|33443.42
11:07:37|33423.41
11:07:38|33423.41
11:07:39|33423.41
11:07:41|33423.41
11:07:42|33436.63
11:07:43|33436.63
11:07:43|33436.63
11:07:45|33436.63
11:07:46|33436.63
11:07:47|33436.63
11:07:48|33436.63
11:07:49|33436.63
11:07:50|33436.63
11:07:51|33436.63
11:07:52|33436.63
11:07:53|33436.63
11:07:54|33436.63
11:07:55|33436.63
11:07:57|33436.63
11:07:57|33436.63
11:07:58|33436.63
11:08:00|33436.63
11:08:01|33430.89
11:08:02|33430.89
11:08:03|33430.89
11:08:04|33436.87
11:08:05|33436.87
11:08:06|33436.87
11:08:07|33436.87
11:08:08|33436.87
11:08:09|33419.79
11:08:11|33419.79
11:08:12|33419.79
11:08:13|33419.79
11:08:14|33419.79
11:08:15|33419.79
11:08:15|33419.79
11:08:17|33419.79
11:08:18|33419.79
11:08:19|33419.79
11:08:21|33419.79
11:08:23|33419.79
11:08:23|33419.79
11:08:24|33419.79
11:08:25|33404.13
11:08:26|33404.13
11:08:28|33392.14
11:08:28|33392.14
11:08:29|33392.14
11:08:30|33392.14
11:08:31|33392.14
11:08:32|33392.14
11:08:33|33392.14
11:08:34|33392.14
11:08:35|33392.14
11:08:37|33392.14
11:08:37|33392.14
11:08:38|33392.14
11:08:39|33392.14
11:08:40|33392.14
11:08:41|33429.85
11:08:42|33429.85
11:08:44|33429.85
11:08:44|33429.85
11:08:45|33429.85
11:08:46|33429.85
11:08:47|33429.85
11:08:48|33429.85
11:08:49|33429.85
11:08:51|33429.85
11:08:52|33430.82
11:08:52|33430.82
11:08:53|33430.82
11:08:56|33430.82
11:08:57|33430.82
11:08:59|33430.82
11:09:00|33430.82
11:09:01|33430.82
11:09:02|33430.82
11:09:03|33430.82
11:09:04|33430.82
11:09:05|33430.82
11:09:05|33430.82
11:09:06|33430.82
11:09:08|33448.2
11:09:09|33448.2
11:09:10|33448.2
11:09:11|33448.2
11:09:11|33448.2
11:09:13|33448.2
11:09:14|33448.2
11:09:15|33448.2
11:09:16|33448.2
11:09:17|33448.2
11:09:18|33448.2
11:09:19|33429.16
11:09:20|33429.16
11:09:21|33429.16
11:09:22|33429.16
11:09:23|33429.16
11:09:24|33429.16
11:09:25|33429.16
11:09:26|33419.2
11:09:27|33419.2
11:09:28|33419.2
11:09:29|33419.2
11:09:30|33419.2
11:09:31|33419.2
11:09:32|33419.2
11:09:33|33419.2
11:09:34|33419.2
11:09:35|33419.2
11:09:36|33421.17
11:09:37|33421.17
11:09:38|33421.17
11:09:39|33421.17
11:09:41|33421.17
11:09:43|33421.17
11:09:43|33421.17
11:09:44|33421.17
11:09:45|33421.17
11:09:46|33421.17
11:09:47|33421.17
11:09:48|33421.17
11:09:49|33421.17
11:09:50|33421.17
11:09:51|33421.17
11:09:52|33421.17
11:09:53|33421.17
11:09:54|33421.17
11:09:56|33421.17
11:09:57|33421.17
11:09:59|33421.17
11:10:01|33421.17
11:10:01|33421.17
11:10:02|33421.17
11:10:03|33421.17
11:10:04|33421.17
11:10:05|33421.17
11:10:07|33421.17
11:10:07|33421.17
11:10:09|33421.17
11:10:09|33421.17
11:10:10|33421.17
11:10:11|33421.17
11:10:12|33421.17
11:10:13|33436.63
11:10:14|33452.48
11:10:15|33452.48
11:10:16|33452.48
11:10:17|33452.48
11:10:18|33452.48
11:10:19|33452.48
11:10:20|33452.48
11:10:21|33418.2
11:10:22|33418.2
11:10:23|33398.31
11:10:24|33398.31
11:10:25|33398.31
11:10:26|33389.88
11:10:27|33389.88
11:10:28|33389.88
11:10:29|33435.8
11:10:30|33435.8
11:10:31|33435.8
11:10:33|33435.8
11:10:33|33435.8
11:10:34|33435.8
11:10:35|33435.8
11:10:36|33435.8
11:10:37|33435.8
11:10:39|33435.8
11:10:40|33435.8
11:10:41|33435.8
11:10:42|33435.8
11:10:43|33435.8
11:10:44|33435.8
11:10:45|33435.8
11:10:46|33385.17
11:10:47|33385.17
11:10:48|33385.17
11:10:49|33385.17
11:10:50|33385.17
11:10:51|33385.17
11:10:52|33385.17
11:10:53|33389.64
11:10:54|33389.64
11:10:55|33389.64
11:10:56|33389.64
11:10:57|33389.64
11:10:59|33389.64
11:11:01|33389.64
11:11:01|33389.64
11:11:03|33389.64
11:11:04|33389.64
11:11:05|33389.64
11:11:06|33389.64
11:11:08|33389.64
11:11:09|33389.64
11:11:10|33389.64
11:11:11|33389.64
11:11:11|33389.64
11:11:13|33389.64
11:11:14|33389.64
11:11:15|33389.64
11:11:15|33389.64
11:11:17|33389.64
11:11:17|33389.64
11:11:19|33389.64
11:11:19|33389.64
11:11:20|33389.64
11:11:22|33389.64
11:11:23|33389.64
11:11:24|33389.64
11:11:25|33389.64
11:11:26|33389.64
11:11:27|33389.64
11:11:28|33389.64
11:11:29|33389.64
11:11:30|33389.64
11:11:31|33389.64
11:11:32|33389.64
11:11:33|33400.83
11:11:34|33400.83
11:11:35|33400.83
11:11:36|33400.83
11:11:37|33400.83
11:11:38|33400.83
11:11:39|33400.83
11:11:40|33400.83
11:11:41|33400.83
11:11:42|33385.18
11:11:43|33385.18
11:11:44|33385.18
11:11:45|33385.18
11:11:46|33385.18
11:11:47|33385.18
11:11:48|33385.18
11:11:49|33385.18
11:11:50|33385.18
11:11:51|33385.18
11:11:52|33385.18
11:11:53|33385.18
11:11:54|33385.18
11:11:55|33385.18
11:11:56|33385.18
11:11:57|33385.18
11:11:58|33385.18
11:11:59|33385.18
11:12:00|33385.18
11:12:02|33385.18
11:12:04|33385.18
11:12:05|33385.22
11:12:05|33385.22
11:12:07|33398.05
11:12:08|33398.05
11:12:08|33398.05
11:12:10|33398.05
11:12:11|33370.69
11:12:12|33370.69
11:12:13|33381.93
11:12:14|33381.93
11:12:15|33381.93
11:12:16|33402.4
11:12:17|33402.4
11:12:18|33404.06
11:12:19|33404.06
11:12:20|33404.06
11:12:21|33404.06
11:12:22|33404.06
11:12:23|33404.06
11:12:24|33404.06
11:12:25|33404.06
11:12:26|33420.
11:12:27|33420.
11:12:28|33420.
11:12:29|33420.
11:12:30|33427.94
11:12:31|33427.94
11:12:32|33427.94
11:12:33|33427.94
11:12:34|33427.94
11:12:35|33427.94
11:12:36|33427.94
11:12:37|33427.94
11:12:38|33427.94
11:12:40|33427.94
11:12:40|33427.94
11:12:41|33427.94
11:12:43|33427.94
11:12:44|33427.94
11:12:45|33415.92
11:12:45|33415.92
11:12:46|33415.92
11:12:48|33435.35
11:12:48|33435.35
11:12:50|33435.35
11:12:52|33435.35
11:12:53|33443.49
11:12:54|33443.49
11:12:55|33443.49
11:12:56|33443.49
11:12:57|33443.49
11:12:58|33443.49
11:12:59|33443.49
11:13:00|33443.49
11:13:01|33443.49
11:13:02|33443.49
11:13:03|33443.49
11:13:04|33443.49
11:13:06|33443.49
11:13:07|33443.49
11:13:08|33443.49
11:13:08|33443.49
11:13:10|33443.49
11:13:11|33443.49
11:13:12|33443.49
11:13:13|33443.49
11:13:14|33450.
11:13:15|33450.
11:13:16|33450.
11:13:17|33450.
11:13:18|33450.
11:13:19|33440.68
11:13:20|33440.68
11:13:21|33440.68
11:13:22|33440.68
11:13:22|33440.68
11:13:23|33440.68
11:13:26|33440.68
11:13:27|33440.68
11:13:27|33440.68
11:13:28|33440.68
11:13:29|33440.68
11:13:30|33440.68
11:13:31|33440.68
11:13:32|33440.68
11:13:33|33440.68
11:13:34|33416.43
11:13:36|33416.43
11:13:36|33416.43
11:13:37|33414.81
11:13:38|33414.81
11:13:39|33414.81
11:13:41|33414.81
11:13:41|33414.81
11:13:42|33414.81
11:13:43|33414.81
11:13:45|33414.81
11:13:46|33414.81
11:13:46|33414.81
11:13:48|33414.81
11:13:49|33414.81
11:13:49|33418.14
11:13:51|33418.14
11:13:51|33418.14
11:13:52|33418.14
11:13:53|33418.14
11:13:54|33418.14
11:13:55|33418.14
11:13:56|33418.14
11:13:57|33418.14
11:14:00|33418.14
11:14:01|33418.14
11:14:03|33393.2
11:14:03|33409.04
11:14:04|33405.64
11:14:06|33405.64
11:14:07|33405.64
11:14:08|33405.64
11:14:10|33405.64
11:14:10|33405.64
11:14:11|33405.64
11:14:12|33405.64
11:14:13|33409.21
11:14:15|33409.21
11:14:16|33409.21
11:14:17|33409.21
11:14:18|33409.21
11:14:19|33401.56
11:14:20|33412.27
11:14:21|33412.27
11:14:22|33412.27
11:14:23|33412.27
11:14:23|33398.22
11:14:26|33398.22
11:14:27|33398.22
11:14:27|33398.22
11:14:28|33398.22
11:14:29|33398.22
11:14:30|33398.22
11:14:31|33398.22
11:14:32|33398.22
11:14:33|33398.22
11:14:34|33398.22
11:14:35|33398.22
11:14:36|33398.22
11:14:37|33398.22
11:14:38|33398.22
11:14:40|33399.86
11:14:41|33398.49
11:14:42|33398.49
11:14:43|33398.49
11:14:43|33411.1
11:14:44|33411.1
11:14:45|33411.1
11:14:46|33411.1
11:14:48|33411.1
11:14:49|33411.1
11:14:49|33411.1
11:14:50|33411.1
11:14:51|33411.1
11:14:52|33411.1
11:14:53|33396.92
11:14:54|33396.92
11:14:56|33395.92
11:14:56|33391.68
11:14:57|33391.68
11:14:59|33391.68
11:14:59|33391.68
11:15:02|33395.67
11:15:03|33407.23
11:15:05|33407.23
11:15:06|33407.23
11:15:07|33407.23
11:15:08|33372.11
11:15:08|33372.11
11:15:09|33376.26
11:15:11|33376.26
11:15:11|33376.26
11:15:12|33376.26
11:15:14|33376.26
11:15:14|33397.37
11:15:15|33397.37
11:15:16|33397.37
11:15:18|33397.37
11:15:18|33397.37
11:15:20|33397.37
11:15:20|33397.37
11:15:21|33397.37
11:15:22|33397.37
11:15:23|33397.37
11:15:24|33397.37
11:15:25|33397.37
11:15:26|33397.37
11:15:27|33397.37
11:15:29|33397.37
11:15:29|33397.37
11:15:31|33388.91
11:15:31|33392.26
11:15:33|33392.26
11:15:33|33392.26
11:15:34|33392.26
11:15:36|33412.27
11:15:37|33412.27
11:15:38|33412.27
11:15:39|33412.27
11:15:41|33412.27
11:15:41|33412.27
11:15:42|33412.27
11:15:43|33412.27
11:15:44|33412.27
11:15:45|33412.27
11:15:46|33412.27
11:15:47|33412.27
11:15:48|33412.27
11:15:49|33412.27
11:15:50|33412.27
11:15:51|33412.27
11:15:53|33408.87
11:15:53|33408.87
11:15:54|33408.87
11:15:55|33408.87
11:15:57|33408.87
11:15:57|33408.87
11:15:58|33408.87
11:15:59|33408.87
11:16:00|33408.87
11:16:03|33387.26
11:16:03|33387.26
11:16:04|33387.26
11:16:05|33387.26
11:16:06|33387.26
11:16:07|33387.26
11:16:08|33387.26
11:16:10|33387.26
11:16:11|33387.26
11:16:12|33387.26
11:16:13|33387.26
11:16:14|33387.26
11:16:15|33387.26
11:16:16|33387.26
11:16:17|33387.26
11:16:18|33387.26
11:16:19|33387.26
11:16:20|33387.26
11:16:21|33387.26
11:16:22|33387.26
11:16:23|33387.26
11:16:24|33387.26
11:16:25|33387.26
11:16:26|33387.26
11:16:27|33387.26
11:16:29|33387.26
11:16:29|33387.26
11:16:31|33387.26
11:16:31|33387.26
11:16:32|33387.26
11:16:33|33387.26
11:16:34|33387.26
11:16:35|33387.26
11:16:36|33387.26
11:16:37|33387.26
11:16:38|33387.26
11:16:39|33387.26
11:16:40|33387.26
11:16:41|33387.26
11:16:42|33408.9
11:16:43|33408.9
11:16:44|33408.9
11:16:45|33408.9
11:16:47|33408.9
11:16:48|33408.9
11:16:49|33408.9
11:16:50|33408.9
11:16:51|33390.8
11:16:52|33390.8
11:16:53|33390.8
11:16:54|33390.8
11:16:55|33390.8
11:16:56|33407.85
11:16:57|33407.85
11:16:58|33407.85
11:16:59|33407.85
11:17:00|33407.85
11:17:01|33407.85
11:17:02|33407.85
11:17:04|33407.85
11:17:05|33407.85
11:17:07|33407.85
11:17:07|33407.85
11:17:08|33407.85
11:17:10|33407.85
11:17:11|33407.85
11:17:11|33407.85
11:17:14|33407.85
11:17:16|33394.24
11:17:16|33394.24
11:17:17|33394.24
11:17:18|33394.24
11:17:19|33394.24
11:17:20|33394.24
11:17:21|33394.24
11:17:22|33394.24
11:17:23|33394.24
11:17:24|33394.24
11:17:25|33394.24
11:17:26|33394.24
11:17:27|33394.24
11:17:28|33394.24
11:17:30|33394.24
11:17:30|33397.22
11:17:31|33408.91
11:17:32|33408.91
11:17:35|33405.57
11:17:35|33400.55
11:17:37|33400.55
11:17:37|33400.51
11:17:38|33400.51
11:17:39|33397.16
11:17:40|33397.15
11:17:41|33397.15
11:17:42|33397.15
11:17:43|33397.15
11:17:44|33397.15
11:17:45|33387.02
11:17:46|33387.02
11:17:47|33387.02
11:17:48|33387.02
11:17:49|33387.02
11:17:50|33387.02
11:17:51|33387.02
11:17:52|33393.07
11:17:53|33393.07
11:17:54|33395.22
11:17:55|33395.22
11:17:56|33395.22
11:17:57|33395.22
11:17:58|33395.22
11:17:59|33395.22
11:18:00|33395.22
11:18:01|33390.19
11:18:02|33390.19
11:18:03|33398.54
11:18:05|33400.6
11:18:07|33400.6
11:18:08|33400.6
11:18:09|33400.6
11:18:10|33400.6
11:18:11|33400.6
11:18:12|33400.6
11:18:13|33400.6
11:18:15|33400.6
11:18:16|33400.6
11:18:17|33400.6
11:18:19|33387.18
11:18:20|33387.18
11:18:21|33387.18
11:18:22|33373.96
11:18:22|33388.
11:18:23|33388.
11:18:26|33389.66
11:18:26|33389.66
11:18:27|33389.66
11:18:29|33389.66
11:18:29|33389.66
11:18:31|33389.66
11:18:31|33389.66
11:18:32|33386.34
11:18:33|33386.34
11:18:34|33431.31
11:18:35|33408.57
11:18:36|33408.57
11:18:38|33446.42
11:18:38|33446.42
11:18:39|33446.42
11:18:40|33446.42
11:18:41|33446.42
11:18:43|33450.
11:18:44|33450.
11:18:46|33450.
11:18:46|33436.41
11:18:47|33436.41
11:18:48|33436.41
11:18:49|33436.41
11:18:50|33436.41
11:18:51|33436.41
11:18:52|33432.34
11:18:53|33432.34
11:18:54|33432.34
11:18:55|33432.34
11:18:56|33443.26
11:18:57|33443.27
11:18:58|33443.27
11:18:59|33431.02
11:19:00|33431.02
11:19:01|33431.02
11:19:02|33434.76
11:19:03|33434.76
11:19:04|33434.76
11:19:06|33434.76
11:19:07|33434.76
11:19:09|33434.76
11:19:11|33434.76
11:19:11|33434.76
11:19:12|33434.76
11:19:14|33434.76
11:19:14|33434.76
11:19:15|33434.76
11:19:17|33422.65
11:19:18|33422.65
11:19:18|33414.15
11:19:19|33414.15
11:19:20|33414.15
11:19:21|33447.12
11:19:22|33447.12
11:19:23|33448.33
11:19:24|33448.33
11:19:26|33448.33
11:19:27|33450.
11:19:27|33433.3
11:19:29|33433.3
11:19:29|33433.3
11:19:30|33433.3
11:19:31|33433.3
11:19:32|33433.3
11:19:33|33433.3
11:19:34|33433.3
11:19:35|33433.3
11:19:36|33425.93
11:19:37|33425.93
11:19:39|33425.93
11:19:40|33436.65
11:19:41|33436.65
11:19:41|33436.65
11:19:43|33423.38
11:19:44|33423.38
11:19:45|33423.38
11:19:46|33423.38
11:19:47|33423.38
11:19:48|33423.38
11:19:49|33423.38
11:19:49|33423.38
11:19:51|33434.36
11:19:52|33434.36
11:19:52|33446.65
11:19:54|33446.65
11:19:55|33446.65
11:19:56|33446.65
11:19:57|33446.65
11:19:58|33450.
11:19:58|33450.
11:20:00|33450.
11:20:01|33450.
11:20:01|33438.4
11:20:02|33438.4
11:20:04|33438.4
11:20:05|33438.4
11:20:07|33438.4
11:20:09|33438.4
11:20:10|33438.4
11:20:11|33438.4
11:20:11|33438.4
11:20:13|33438.4
11:20:14|33438.4
11:20:16|33420.7
11:20:16|33420.7
11:20:17|33420.7
11:20:19|33420.7
11:20:19|33434.65
11:20:21|33434.65
11:20:21|33434.65
11:20:22|33434.65
11:20:23|33434.65
11:20:24|33434.65
11:20:25|33434.65
11:20:27|33434.65
11:20:28|33434.65
11:20:28|33434.65
11:20:29|33428.46
11:20:30|33428.46
11:20:31|33428.46
11:20:32|33428.46
11:20:34|33436.49
11:20:35|33436.49
11:20:35|33436.49
11:20:37|33436.49
11:20:38|33434.5
11:20:39|33434.5
11:20:40|33434.5
11:20:41|33434.5
11:20:42|33434.5
11:20:43|33434.5
11:20:43|33434.5
11:20:45|33434.5
11:20:46|33434.5
11:20:47|33434.81
11:20:48|33434.81
11:20:49|33434.81
11:20:50|33434.81
11:20:51|33434.81
11:20:53|33434.81
11:20:54|33445.91
11:20:55|33445.91
11:20:55|33448.33
11:20:57|33448.33
11:20:58|33448.33
11:20:59|33448.33
11:21:00|33448.33
11:21:01|33448.33
11:21:01|33433.82
11:21:02|33433.82
11:21:04|33448.32
11:21:05|33450.
11:21:05|33450.
11:21:06|33450.
11:21:07|33430.3
11:21:09|33430.3
11:21:10|33430.3
11:21:12|33430.3
11:21:12|33430.3
11:21:13|33430.3
11:21:14|33430.3
11:21:15|33430.3
11:21:16|33430.3
11:21:17|33467.7
11:21:18|33485.83
11:21:20|33476.32
11:21:20|33476.32
11:21:21|33476.32
11:21:22|33494.49
11:21:23|33507.73
11:21:24|33519.32
11:21:25|33504.88
11:21:26|33509.93
11:21:27|33500.61
11:21:28|33469.02
11:21:29|33479.99
11:21:31|33479.99
11:21:31|33544.36
11:21:32|33547.81
11:21:33|33561.51
11:21:34|33542.47
11:21:35|33542.47
11:21:37|33542.47
11:21:37|33528.76
11:21:39|33519.28
11:21:40|33513.81
11:21:41|33513.81
11:21:42|33513.81
11:21:43|33513.81
11:21:44|33513.81
11:21:45|33521.54
11:21:46|33529.93
11:21:47|33529.93
11:21:48|33529.93
11:21:49|33529.93
11:21:50|33530.2
11:21:51|33530.2
11:21:52|33530.2
11:21:53|33531.88
11:21:54|33531.88
11:21:55|33531.88
11:21:56|33531.88
11:21:57|33573.66
11:21:58|33573.66
11:21:59|33573.66
11:22:00|33556.82
11:22:01|33556.82
11:22:02|33556.82
11:22:03|33556.82
11:22:04|33556.82
11:22:05|33556.82
11:22:06|33556.82
11:22:07|33553.07
11:22:09|33553.07
11:22:11|33553.07
11:22:12|33553.07
11:22:13|33582.76
11:22:14|33586.36
11:22:15|33571.51
11:22:16|33571.51
11:22:17|33571.51
11:22:18|33571.51
11:22:19|33553.25
11:22:20|33571.85
11:22:21|33571.85
11:22:22|33571.85
11:22:23|33571.85
11:22:24|33571.85
11:22:25|33563.46
11:22:26|33563.46
11:22:27|33573.18
11:22:28|33573.18
11:22:29|33573.18
11:22:30|33573.18
11:22:31|33561.64
11:22:32|33561.64
11:22:33|33561.64
11:22:34|33561.64
11:22:35|33561.64
11:22:36|33589.27
11:22:37|33589.27
11:22:39|33589.27
11:22:40|33589.27
11:22:41|33589.27
11:22:42|33589.27
11:22:43|33589.27
11:22:44|33589.27
11:22:45|33589.27
11:22:46|33589.27
11:22:47|33589.27
11:22:48|33589.27
11:22:49|33589.27
11:22:50|33589.27
11:22:51|33589.27
11:22:52|33589.27
11:22:53|33562.18
11:22:54|33562.18
11:22:56|33562.18
11:22:56|33562.18
11:22:58|33562.18
11:22:59|33562.18
11:22:59|33562.18
11:23:00|33562.18
11:23:03|33587.95
11:23:03|33587.95
11:23:04|33587.95
11:23:05|33587.95
11:23:06|33574.86
11:23:07|33574.86
11:23:08|33574.86
11:23:10|33574.86
11:23:10|33574.86
11:23:11|33574.86
11:23:13|33574.86
11:23:14|33574.86
11:23:15|33574.86
11:23:16|33574.86
11:23:17|33574.86
11:23:18|33574.86
11:23:19|33574.86
11:23:19|33574.86
11:23:20|33574.86
11:23:23|33574.86
11:23:24|33574.86
11:23:25|33574.86
11:23:26|33574.86
11:23:26|33574.86
11:23:27|33573.6
11:23:29|33573.6
11:23:30|33573.6
11:23:31|33573.6
11:23:32|33570.96
11:23:33|33570.96
11:23:33|33570.96
11:23:34|33573.6
11:23:36|33573.6
11:23:37|33573.6
11:23:38|33573.6
11:23:40|33573.6
11:23:40|33573.6
11:23:41|33573.6
11:23:42|33573.6
11:23:43|33573.6
11:23:44|33573.6
11:23:45|33592.81
11:23:46|33582.87
11:23:47|33593.82
11:23:48|33593.82
11:23:49|33620.4
11:23:50|33601.05
11:23:51|33600.16
11:23:52|33600.16
11:23:54|33600.16
11:23:55|33600.16
11:23:55|33600.16
11:23:56|33600.16
11:23:57|33600.16
11:23:58|33594.31
11:23:59|33594.31
11:24:01|33594.31
11:24:01|33594.31
11:24:02|33594.31
11:24:03|33594.31
11:24:04|33594.31
11:24:05|33594.31
11:24:07|33622.14
11:24:07|33622.14
11:24:08|33640.2
11:24:11|33652.87
11:24:12|33652.87
11:24:13|33652.87
11:24:15|33652.87
11:24:17|33663.18
11:24:17|33662.71
11:24:20|33679.59
11:24:20|33679.55
11:24:21|33679.55
11:24:22|33679.55
11:24:23|33679.55
11:24:24|33657.19
11:24:25|33657.19
11:24:26|33657.19
11:24:28|33657.19
11:24:29|33657.19
11:24:29|33650.
11:24:30|33650.
11:24:31|33650.
11:24:32|33650.
11:24:33|33650.
11:24:34|33650.
11:24:35|33655.51
11:24:36|33655.51
11:24:38|33655.51
11:24:38|33679.09
11:24:40|33679.09
11:24:41|33679.09
11:24:41|33679.09
11:24:42|33638.54
11:24:43|33638.54
11:24:45|33638.54
11:24:45|33638.54
11:24:46|33638.54
11:24:48|33638.54
11:24:48|33638.54
11:24:49|33638.54
11:24:51|33638.54
11:24:52|33638.54
11:24:53|33638.53
11:24:53|33638.53
11:24:54|33638.53
11:24:55|33638.53
11:24:57|33638.53
11:24:57|33663.71
11:24:58|33643.7
11:24:59|33643.7
11:25:00|33643.7
11:25:01|33643.7
11:25:02|33643.7
11:25:05|33643.7
11:25:05|33643.7
11:25:06|33643.7
11:25:07|33620.11
11:25:08|33620.12
11:25:09|33620.12
11:25:11|33620.12
11:25:12|33620.12
11:25:13|33620.12
11:25:14|33620.12
11:25:16|33620.13
11:25:17|33604.89
11:25:18|33604.89
11:25:19|33604.89
11:25:20|33604.89
11:25:22|33604.89
11:25:24|33604.89
11:25:25|33604.89
11:25:26|33604.89
11:25:26|33604.89
11:25:28|33604.89
11:25:28|33604.89
11:25:30|33604.89
11:25:30|33604.89
11:25:33|33598.34
11:25:33|33598.34
11:25:34|33586.29
11:25:35|33586.29
11:25:36|33586.29
11:25:37|33586.29
11:25:39|33586.29
11:25:39|33586.29
11:25:40|33586.29
11:25:41|33586.29
11:25:42|33586.29
11:25:43|33586.29
11:25:45|33586.29
11:25:45|33586.29
11:25:46|33582.57
11:25:47|33582.57
11:25:48|33582.57
11:25:49|33582.57
11:25:50|33582.57
11:25:52|33573.23
11:25:52|33573.23
11:25:53|33573.23
11:25:55|33573.23
11:25:56|33573.23
11:25:57|33598.57
11:25:58|33598.57
11:25:59|33598.57
11:26:00|33592.66
11:26:01|33592.66
11:26:02|33592.66
11:26:03|33592.66
11:26:04|33592.66
11:26:05|33592.66
11:26:06|33592.66
11:26:08|33592.66
11:26:09|33592.66
11:26:10|33592.66
11:26:11|33592.66
11:26:13|33592.66
11:26:15|33592.66
11:26:15|33592.66
11:26:17|33591.29
11:26:18|33591.29
11:26:20|33560.6
11:26:20|33560.6
11:26:22|33560.6
11:26:22|33560.6
11:26:24|33560.6
11:26:24|33560.6
11:26:25|33552.7
11:26:26|33552.7
11:26:27|33560.6
11:26:28|33560.6
11:26:29|33560.6
11:26:31|33560.6
11:26:32|33560.6
11:26:32|33560.6
11:26:34|33560.6
11:26:35|33560.6
11:26:36|33560.6
11:26:36|33560.6
11:26:37|33560.6
11:26:39|33560.6
11:26:40|33560.6
11:26:41|33575.38
11:26:42|33575.38
11:26:43|33575.38
11:26:44|33575.38
11:26:45|33575.38
11:26:45|33575.38
11:26:46|33575.38
11:26:47|33575.38
11:26:49|33575.38
11:26:49|33575.38
11:26:51|33575.38
11:26:52|33556.59
11:26:52|33556.59
11:26:53|33556.59
11:26:54|33556.59
11:26:56|33556.59
11:26:56|33587.11
11:26:57|33587.11
11:26:58|33587.11
11:26:59|33593.
11:27:00|33593.
11:27:01|33593.
11:27:02|33593.
11:27:04|33593.
11:27:04|33593.
11:27:05|33593.
11:27:07|33593.
11:27:07|33593.
11:27:08|33593.
11:27:09|33593.
11:27:11|33593.
11:27:11|33593.
11:27:14|33593.
11:27:15|33593.
11:27:17|33593.
11:27:18|33582.97
11:27:19|33598.28
11:27:20|33598.28
11:27:22|33598.28
11:27:23|33598.28
11:27:24|33598.28
11:27:25|33598.28
11:27:27|33598.28
11:27:28|33598.28
11:27:28|33598.28
11:27:30|33598.28
11:27:30|33598.28
11:27:32|33598.28
11:27:33|33598.28
11:27:34|33598.28
11:27:34|33598.28
11:27:36|33598.28
11:27:37|33598.28
11:27:38|33598.28
11:27:38|33598.28
11:27:40|33598.28
11:27:41|33598.28
11:27:42|33598.28
11:27:43|33598.28
11:27:44|33598.28
11:27:45|33598.28
11:27:46|33596.26
11:27:47|33596.26
11:27:48|33596.26
11:27:49|33596.26
11:27:50|33596.26
11:27:51|33596.26
11:27:52|33596.26
11:27:53|33596.26
11:27:54|33596.26
11:27:55|33596.26
11:27:56|33596.26
11:27:57|33596.26
11:27:57|33596.26
11:27:59|33596.26
11:28:00|33596.26
11:28:00|33596.26
11:28:01|33596.26
11:28:03|33594.75
11:28:04|33594.75
11:28:05|33594.75
11:28:06|33594.75
11:28:06|33594.75
11:28:08|33594.75
11:28:08|33594.75
11:28:10|33594.75
11:28:10|33594.75
11:28:12|33594.75
11:28:13|33594.75
11:28:15|33594.75
11:28:16|33594.75
11:28:16|33594.75
11:28:18|33594.75
11:28:19|33594.75
11:28:21|33575.
11:28:22|33575.
11:28:22|33575.
11:28:23|33575.
11:28:24|33575.
11:28:25|33578.04
11:28:26|33578.04
11:28:27|33578.04
11:28:28|33578.04
11:28:30|33578.04
11:28:30|33578.04
11:28:32|33578.04
11:28:32|33574.78
11:28:34|33574.78
11:28:34|33574.78
11:28:36|33574.78
11:28:37|33574.78
11:28:37|33574.78
11:28:38|33574.78
11:28:40|33574.78
11:28:40|33574.78
11:28:41|33574.78
11:28:43|33574.78
11:28:44|33574.78
11:28:45|33574.78
11:28:45|33574.78
11:28:46|33574.78
11:28:48|33574.78
11:28:49|33565.53
11:28:50|33565.53
11:28:50|33565.53
11:28:53|33565.53
11:28:53|33565.53
11:28:54|33567.16
11:28:55|33567.16
11:28:56|33567.16
11:28:57|33567.16
11:28:58|33567.16
11:28:59|33567.16
11:29:00|33567.16
11:29:01|33567.16
11:29:02|33567.16
11:29:04|33588.2
11:29:05|33588.2
11:29:06|33588.75
11:29:07|33604.86
11:29:08|33604.86
11:29:09|33604.86
11:29:10|33604.86
11:29:11|33604.86
11:29:12|33604.86
11:29:13|33604.86
11:29:14|33604.86
11:29:16|33604.86
11:29:17|33604.86
11:29:19|33600.54
11:29:20|33600.54
11:29:20|33600.54
11:29:21|33600.54
11:29:23|33600.54
11:29:23|33600.54
11:29:26|33600.54
11:29:27|33600.54
11:29:27|33600.54
11:29:29|33600.54
11:29:30|33600.54
11:29:30|33600.54
11:29:32|33600.54
11:29:33|33600.54
11:29:34|33600.54
11:29:35|33600.54
11:29:36|33600.54
11:29:37|33600.54
11:29:37|33615.98
11:29:39|33615.98
11:29:39|33615.98
11:29:40|33615.98
11:29:41|33615.98
11:29:43|33613.09
11:29:44|33613.09
11:29:46|33613.09
11:29:47|33604.15
11:29:47|33604.15
11:29:48|33604.15
11:29:49|33604.15
11:29:51|33604.15
11:29:51|33604.15
11:29:53|33604.15
11:29:54|33604.15
11:29:54|33604.15
11:29:56|33604.15
11:29:57|33604.15
11:29:58|33604.15
11:29:59|33604.15
11:30:00|33602.21
11:30:01|33600.52
11:30:02|33600.52
11:30:03|33600.52
11:30:03|33600.52
11:30:05|33600.52
11:30:06|33600.52
11:30:07|33600.52
11:30:08|33600.52
11:30:09|33600.52
11:30:10|33600.52
11:30:11|33600.52
11:30:12|33600.52
11:30:12|33600.52
11:30:14|33600.52
11:30:14|33600.52
11:30:17|33600.52
11:30:17|33600.52
11:30:19|33600.52
11:30:20|33600.52
11:30:21|33600.52
11:30:21|33600.52
11:30:23|33600.52
11:30:23|33600.52
11:30:26|33600.52
11:30:26|33600.52
11:30:27|33600.62
11:30:28|33600.62
11:30:29|33600.62
11:30:30|33618.16
11:30:31|33619.84
11:30:32|33609.6
11:30:33|33609.6
11:30:34|33609.6
11:30:35|33609.6
11:30:36|33609.6
11:30:37|33604.99
11:30:39|33604.99
11:30:40|33604.99
11:30:40|33604.99
11:30:41|33604.99
11:30:42|33604.99
11:30:43|33604.99
11:30:44|33604.99
11:30:45|33604.99
11:30:46|33604.99
11:30:47|33604.99
11:30:48|33604.99
11:30:49|33604.99
11:30:50|33604.99
11:30:51|33604.99
11:30:52|33604.99
11:30:53|33604.99
11:30:54|33602.97
11:30:55|33602.97
11:30:56|33602.97
11:30:57|33600.
11:30:59|33600.
11:31:00|33600.
11:31:01|33600.
11:31:02|33600.
11:31:03|33600.
11:31:04|33600.
11:31:05|33600.
11:31:06|33600.
11:31:07|33600.
11:31:08|33600.
11:31:09|33601.2
11:31:10|33601.2
11:31:11|33601.2
11:31:12|33601.2
11:31:13|33601.2
11:31:14|33601.2
11:31:15|33601.2
11:31:16|33601.2
11:31:18|33601.21
11:31:20|33601.21
11:31:22|33590.96
11:31:22|33590.96
11:31:24|33600.29
11:31:24|33600.29
11:31:26|33599.54
11:31:27|33599.54
11:31:28|33602.82
11:31:29|33602.82
11:31:30|33602.82
11:31:32|33602.82
11:31:32|33614.11
11:31:33|33614.11
11:31:34|33614.11
11:31:35|33614.11
11:31:36|33614.11
11:31:38|33614.11
11:31:38|33614.11
11:31:39|33614.11
11:31:40|33613.07
11:31:41|33613.07
11:31:42|33613.07
11:31:44|33613.07
11:31:44|33613.07
11:31:46|33613.07
11:31:46|33616.44
11:31:47|33616.44
11:31:48|33616.44
11:31:50|33616.44
11:31:50|33616.44
11:31:51|33616.44
11:31:53|33616.44
11:31:53|33615.78
11:31:54|33615.78
11:31:55|33615.78
11:31:56|33619.84
11:31:58|33619.84
11:31:58|33609.58
11:32:00|33609.58
11:32:01|33609.58
11:32:02|33609.58
11:32:02|33629.64
11:32:03|33629.64
11:32:06|33629.64
11:32:06|33629.64
11:32:07|33629.64
11:32:08|33629.64
11:32:09|33629.64
11:32:10|33629.64
11:32:11|33629.64
11:32:12|33629.64
11:32:13|33629.64
11:32:14|33611.8
11:32:15|33611.8
11:32:16|33611.8
11:32:18|33611.8
11:32:20|33611.8
11:32:22|33611.8
11:32:23|33611.8
11:32:25|33620.82
11:32:26|33620.82
11:32:26|33620.82
11:32:28|33620.82
11:32:29|33620.82
11:32:30|33620.82
11:32:31|33620.82
11:32:33|33617.74
11:32:34|33617.74
11:32:35|33617.74
11:32:36|33617.74
11:32:37|33617.74
11:32:38|33617.74
11:32:39|33617.74
11:32:40|33617.74
11:32:41|33617.74
11:32:42|33604.59
11:32:43|33614.8
11:32:44|33614.8
11:32:45|33614.8
11:32:47|33614.8
11:32:48|33614.8
11:32:49|33614.8
11:32:49|33614.8
11:32:51|33614.8
11:32:52|33614.8
11:32:53|33614.8
11:32:54|33614.8
11:32:55|33614.8
11:32:56|33614.8
11:32:57|33614.8
11:32:58|33614.8
11:32:59|33614.8
11:33:00|33614.8
11:33:01|33614.8
11:33:02|33614.8
11:33:03|33635.17
11:33:04|33635.17
11:33:05|33635.17
11:33:06|33635.17
11:33:07|33635.17
11:33:08|33635.17
11:33:09|33635.17
11:33:10|33635.17
11:33:11|33635.17
11:33:12|33635.17
11:33:13|33635.17
11:33:14|33635.17
11:33:15|33635.17
11:33:16|33635.17
11:33:17|33635.18
11:33:18|33635.18
11:33:20|33635.18
11:33:22|33635.18
11:33:22|33635.18
11:33:25|33635.18
11:33:25|33635.18
11:33:27|33635.18
11:33:28|33635.18
11:33:29|33635.18
11:33:30|33635.18
11:33:30|33635.18
11:33:32|33635.18
11:33:33|33635.18
11:33:35|33635.18
11:33:36|33635.18
11:33:37|33635.18
11:33:38|33635.18
11:33:40|33635.18
11:33:40|33635.18
11:33:41|33635.18
11:33:42|33635.18
11:33:43|33635.18
11:33:45|33635.18
11:33:45|33635.18
11:33:46|33635.18
11:33:47|33635.18
11:33:49|33635.18
11:33:49|33635.18
11:33:51|33635.18
11:33:51|33635.18
11:33:52|33635.18
11:33:53|33635.18
11:33:54|33635.18
11:33:56|33635.18
11:33:57|33635.18
11:33:58|33635.18
11:33:58|33635.18
11:33:59|33635.18
11:34:02|33635.18
11:34:02|33635.18
11:34:03|33635.18
11:34:04|33635.18
11:34:05|33635.18
11:34:06|33635.18
11:34:07|33635.18
11:34:08|33628.94
11:34:09|33624.46
11:34:11|33624.46
11:34:12|33624.46
11:34:13|33624.46
11:34:14|33624.46
11:34:15|33624.46
11:34:16|33624.46
11:34:17|33624.46
11:34:18|33624.46
11:34:19|33624.46
11:34:20|33624.46
11:34:21|33624.46
11:34:22|33624.46
11:34:23|33624.46
11:34:24|33624.46
11:34:26|33624.46
11:34:27|33624.46
11:34:28|33624.46
11:34:29|33627.18
11:34:31|33627.18
11:34:31|33627.18
11:34:32|33627.18
11:34:33|33627.18
11:34:35|33627.18
11:34:36|33627.18
11:34:38|33627.18
11:34:38|33627.18
11:34:39|33627.18
11:34:40|33627.18
11:34:41|33627.18
11:34:42|33618.44
11:34:43|33618.44
11:34:44|33618.44
11:34:46|33618.44
11:34:46|33618.44
11:34:47|33618.44
11:34:49|33618.44
11:34:49|33618.44
11:34:50|33618.44
11:34:51|33618.44
11:34:52|33618.44
11:34:53|33618.44
11:34:54|33618.44
11:34:55|33618.44
11:34:56|33618.44
11:34:57|33618.44
11:34:58|33618.44
11:35:00|33618.44
11:35:01|33618.44
11:35:02|33618.44
11:35:03|33618.44
11:35:04|33618.44
11:35:05|33618.44
11:35:06|33618.44
11:35:07|33596.31
11:35:08|33596.31
11:35:09|33596.31
11:35:10|33612.23
11:35:12|33594.86
11:35:13|33594.86
11:35:14|33594.85
11:35:15|33594.85
11:35:16|33594.85
11:35:17|33594.85
11:35:18|33594.85
11:35:19|33594.85
11:35:20|33594.85
11:35:22|33594.85
11:35:22|33594.85
11:35:24|33594.85
11:35:26|33594.85
11:35:28|33594.85
11:35:29|33594.85
11:35:30|33594.85
11:35:30|33594.85
11:35:33|33594.85
11:35:33|33594.85
11:35:34|33594.85
11:35:35|33594.85
11:35:36|33594.85
11:35:37|33594.85
11:35:38|33594.85
11:35:39|33594.85
11:35:40|33594.85
11:35:41|33594.85
11:35:43|33594.85
11:35:43|33594.85
11:35:44|33602.46
11:35:45|33602.46
11:35:46|33602.46
11:35:47|33602.46
11:35:48|33602.46
11:35:49|33600.4
11:35:50|33600.4
11:35:51|33600.4
11:35:52|33600.4
11:35:53|33600.4
11:35:54|33600.4
11:35:56|33600.4
11:35:56|33600.4
11:35:58|33600.4
11:35:58|33600.4
11:36:00|33600.4
11:36:00|33600.4
11:36:01|33600.4
11:36:03|33600.4
11:36:03|33599.8
11:36:05|33599.8
11:36:06|33599.8
11:36:07|33599.8
11:36:07|33599.8
11:36:08|33599.8
11:36:09|33599.8
11:36:10|33599.8
11:36:12|33599.8
11:36:12|33594.71
11:36:14|33594.71
11:36:14|33594.71
11:36:17|33586.22
11:36:17|33586.22
11:36:18|33586.22
11:36:19|33586.22
11:36:20|33590.74
11:36:22|33586.22
11:36:24|33580.
11:36:26|33580.
11:36:27|33580.
11:36:28|33580.
11:36:29|33580.
11:36:30|33580.
11:36:31|33580.
11:36:32|33580.
11:36:34|33571.25
11:36:35|33571.25
11:36:36|33574.63
11:36:36|33574.63
11:36:38|33574.63
11:36:39|33567.72
11:36:40|33567.72
11:36:41|33567.72
11:36:42|33567.72
11:36:43|33567.72
11:36:45|33567.72
11:36:46|33567.72
11:36:48|33567.72
11:36:50|33567.72
11:36:50|33567.72
11:36:51|33567.72
11:36:52|33567.72
11:36:53|33567.72
11:36:54|33567.72
11:36:56|33567.72
11:36:57|33567.72
11:36:57|33567.72
11:36:59|33567.72
11:36:59|33567.72
11:37:00|33567.72
11:37:02|33567.72
11:37:03|33567.72
11:37:04|33567.72
11:37:04|33567.72
11:37:05|33567.72
11:37:06|33567.72
11:37:07|33567.72
11:37:08|33567.72
11:37:09|33567.72
11:37:10|33567.72
11:37:11|33567.72
11:37:13|33567.72
11:37:13|33567.72
11:37:14|33567.72
11:37:15|33554.6
11:37:16|33554.6
11:37:17|33554.6
11:37:18|33554.6
11:37:19|33562.38
11:37:20|33562.38
11:37:21|33562.38
11:37:22|33562.38
11:37:25|33562.38
11:37:25|33562.38
11:37:26|33562.38
11:37:28|33562.38
11:37:28|33562.38
11:37:30|33562.38
11:37:31|33559.57
11:37:32|33579.64
11:37:34|33579.64
11:37:34|33579.64
11:37:35|33579.64
11:37:36|33579.64
11:37:37|33579.64
11:37:38|33579.64
11:37:40|33579.64
11:37:41|33579.64
11:37:42|33566.2
11:37:43|33566.2
11:37:44|33568.73
11:37:45|33568.73
11:37:46|33568.73
11:37:48|33566.06
11:37:49|33566.06
11:37:50|33566.06
11:37:51|33566.06
11:37:52|33566.06
11:37:53|33566.06
11:37:54|33566.06
11:37:55|33566.06
11:37:56|33566.06
11:37:57|33566.06
11:37:58|33566.06
11:37:59|33552.63
11:38:00|33552.63
11:38:01|33552.63
11:38:02|33552.63
11:38:03|33552.63
11:38:04|33552.63
11:38:05|33552.63
11:38:06|33552.63
11:38:07|33560.43
11:38:08|33560.43
11:38:09|33560.43
11:38:10|33560.43
11:38:11|33560.43
11:38:12|33560.43
11:38:13|33552.63
11:38:14|33537.68
11:38:15|33537.68
11:38:16|33537.68
11:38:17|33537.68
11:38:18|33524.37
11:38:19|33520.76
11:38:20|33525.
11:38:21|33525.
11:38:22|33525.
11:38:23|33525.32
11:38:24|33525.32
11:38:26|33525.32
11:38:28|33525.32
11:38:29|33540.63
11:38:30|33540.63
11:38:31|33542.33
11:38:32|33542.33
11:38:33|33542.33
11:38:33|33542.33
11:38:36|33546.94
11:38:36|33546.94
11:38:37|33546.94
11:38:39|33546.94
11:38:39|33546.94
11:38:41|33546.94
11:38:42|33546.94
11:38:42|33546.94
11:38:44|33546.94
11:38:45|33546.94
11:38:45|33546.94
11:38:46|33546.94
11:38:47|33546.94
11:38:48|33546.94
11:38:50|33546.94
11:38:50|33546.94
11:38:51|33546.94
11:38:52|33546.94
11:38:53|33546.94
11:38:55|33546.94
11:38:56|33531.03
11:38:57|33531.03
11:38:57|33531.03
11:38:58|33527.07
11:39:00|33527.07
11:39:00|33527.07
11:39:01|33527.07
11:39:03|33527.07
11:39:05|33525.36
11:39:06|33525.36
11:39:07|33525.36
11:39:08|33525.36
11:39:09|33525.36
11:39:09|33525.36
11:39:10|33525.36
11:39:11|33525.36
11:39:12|33525.36
11:39:13|33527.06
11:39:15|33527.06
11:39:16|33527.06
11:39:16|33527.07
11:39:17|33542.96
11:39:18|33548.
11:39:20|33548.
11:39:20|33548.
11:39:21|33548.
11:39:22|33548.
11:39:23|33548.
11:39:26|33548.
11:39:27|33532.84
11:39:29|33543.59
11:39:31|33543.59
11:39:32|33543.59
11:39:32|33543.59
11:39:33|33543.59
11:39:35|33543.59
11:39:36|33543.59
11:39:37|33543.59
11:39:38|33543.59
11:39:39|33543.59
11:39:40|33543.59
11:39:41|33543.59
11:39:42|33543.59
11:39:43|33548.99
11:39:45|33548.99
11:39:46|33548.99
11:39:46|33548.99
11:39:48|33548.99
11:39:49|33548.99
11:39:50|33548.99
11:39:51|33548.99
11:39:52|33548.99
11:39:53|33548.99
11:39:54|33548.99
11:39:55|33548.99
11:39:56|33548.99
11:39:57|33548.99
11:39:58|33548.99
11:39:58|33548.99
11:40:00|33548.99
11:40:02|33548.99
11:40:02|33548.99
11:40:03|33548.99
11:40:04|33548.99
11:40:05|33548.99
11:40:06|33548.99
11:40:07|33548.99
11:40:08|33548.99
11:40:09|33548.99
11:40:10|33551.36
11:40:11|33551.36
11:40:12|33551.36
11:40:13|33551.36
11:40:14|33551.36
11:40:16|33551.36
11:40:16|33551.36
11:40:17|33551.36
11:40:18|33551.36
11:40:20|33551.36
11:40:20|33551.36
11:40:21|33551.36
11:40:22|33577.7
11:40:24|33578.66
11:40:24|33578.66
11:40:27|33578.66
11:40:28|33571.67
11:40:30|33560.45
11:40:30|33549.82
11:40:32|33549.82
11:40:33|33549.82
11:40:35|33554.91
11:40:35|33556.57
11:40:37|33556.57
11:40:38|33556.57
11:40:40|33556.57
11:40:42|33556.57
11:40:42|33556.57
11:40:43|33556.57
11:40:45|33556.57
11:40:46|33556.57
11:40:46|33556.57
11:40:47|33556.57
11:40:49|33556.57
11:40:50|33556.57
11:40:50|33586.18
11:40:51|33586.18
11:40:53|33586.18
11:40:53|33586.18
11:40:54|33586.18
11:40:55|33586.18
11:40:56|33586.18
11:40:57|33567.88
11:40:59|33567.88
11:41:00|33567.88
11:41:00|33567.88
11:41:01|33567.88
11:41:03|33567.88
11:41:04|33567.88
11:41:04|33567.88
11:41:05|33567.88
11:41:06|33567.88
11:41:07|33567.88
11:41:08|33579.46
11:41:11|33576.1
11:41:11|33576.1
11:41:12|33576.1
11:41:13|33576.1
11:41:14|33576.1
11:41:15|33576.1
11:41:16|33576.1
11:41:17|33576.1
11:41:18|33576.1
11:41:19|33576.1
11:41:20|33576.1
11:41:21|33576.1
11:41:22|33576.1
11:41:23|33576.1
11:41:24|33576.1
11:41:25|33576.1
11:41:27|33576.1
11:41:29|33576.1
11:41:30|33584.69
11:41:32|33584.69
11:41:33|33584.69
11:41:34|33584.69
11:41:35|33584.69
11:41:36|33584.69
11:41:37|33584.69
11:41:38|33584.69
11:41:39|33584.69
11:41:40|33584.69
11:41:41|33584.69
11:41:42|33584.69
11:41:43|33584.69
11:41:44|33567.88
11:41:45|33567.18
11:41:46|33567.18
11:41:47|33567.18
11:41:48|33567.18
11:41:50|33567.18
11:41:50|33567.18
11:41:51|33567.18
11:41:52|33567.18
11:41:53|33567.18
11:41:54|33567.18
11:41:55|33567.18
11:41:56|33567.18
11:41:57|33567.18
11:41:58|33567.18
11:41:59|33567.18
11:42:00|33596.24
11:42:01|33561.73
11:42:02|33546.81
11:42:03|33550.36
11:42:04|33555.47
11:42:05|33555.47
11:42:06|33555.47
11:42:07|33555.47
11:42:08|33555.47
11:42:09|33555.47
11:42:10|33555.47
11:42:11|33555.47
11:42:12|33555.47
11:42:13|33555.47
11:42:14|33555.47
11:42:15|33555.47
11:42:16|33555.47
11:42:17|33555.47
11:42:18|33555.47
11:42:20|33555.47
11:42:20|33555.47
11:42:21|33555.47
11:42:22|33560.81
11:42:23|33560.81
11:42:24|33557.13
11:42:25|33610.5
11:42:27|33610.5
11:42:28|33612.46
11:42:29|33612.46
11:42:31|33616.25
11:42:32|33604.92
11:42:33|33604.92
11:42:34|33599.85
11:42:35|33599.85
11:42:36|33606.93
11:42:37|33606.93
11:42:38|33606.93
11:42:39|33596.04
11:42:41|33596.04
11:42:41|33596.04
11:42:42|33596.04
11:42:43|33605.9
11:42:44|33605.9
11:42:45|33605.9
11:42:46|33605.9
11:42:47|33605.9
11:42:49|33619.77
11:42:49|33619.77
11:42:50|33619.77
11:42:51|33645.81
11:42:52|33645.81
11:42:53|33645.81
11:42:55|33645.81
11:42:55|33645.81
11:42:56|33645.81
11:42:57|33645.81
11:42:58|33642.64
11:42:59|33642.64
11:43:01|33653.37
11:43:01|33653.37
11:43:03|33653.37
11:43:03|33653.37
11:43:04|33653.37
11:43:06|33626.18
11:43:08|33626.18
11:43:08|33626.18
11:43:09|33618.26
11:43:10|33618.26
11:43:11|33629.16
11:43:12|33629.16
11:43:14|33629.16
11:43:15|33631.6
11:43:15|33631.6
11:43:16|33631.6
11:43:17|33631.6
11:43:18|33631.6
11:43:19|33631.6
11:43:20|33631.19
11:43:21|33631.19
11:43:22|33631.19
11:43:23|33631.58
11:43:24|33631.58
11:43:25|33631.58
11:43:26|33631.58
11:43:27|33631.58
11:43:30|33628.85
11:43:30|33647.97
11:43:31|33647.97
11:43:32|33647.97
11:43:34|33647.97
11:43:35|33647.97
11:43:37|33647.97
11:43:38|33651.65
11:43:39|33651.65
11:43:40|33651.65
11:43:41|33651.65
11:43:42|33651.65
11:43:43|33651.65
11:43:43|33651.65
11:43:45|33651.65
11:43:46|33651.65
11:43:46|33651.65
11:43:48|33651.65
11:43:48|33651.65
11:43:50|33651.65
11:43:51|33651.65
11:43:52|33651.65
11:43:52|33651.65
11:43:54|33651.65
11:43:55|33651.65
11:43:56|33651.65
11:43:57|33651.65
11:43:58|33651.65
11:43:59|33651.65
11:44:00|33651.65
11:44:00|33651.65
11:44:02|33651.65
11:44:03|33651.65
11:44:03|33624.23
11:44:05|33624.23
11:44:05|33624.23
11:44:07|33624.23
11:44:08|33653.32
11:44:09|33653.32
11:44:10|33653.32
11:44:11|33653.32
11:44:12|33653.32
11:44:13|33653.32
11:44:14|33653.32
11:44:15|33653.32
11:44:16|33653.32
11:44:17|33653.32
11:44:18|33653.32
11:44:19|33653.32
11:44:19|33653.32
11:44:21|33653.32
11:44:21|33653.32
11:44:22|33653.32
11:44:24|33653.32
11:44:25|33653.32
11:44:26|33653.32
11:44:27|33634.54
11:44:27|33634.54
11:44:29|33634.54
11:44:31|33634.54
11:44:33|33634.54
11:44:33|33634.54
11:44:35|33634.54
11:44:36|33634.54
11:44:38|33634.54
11:44:39|33634.54
11:44:40|33634.54
11:44:41|33634.54
11:44:42|33634.54
11:44:43|33634.54
11:44:44|33634.54
11:44:45|33634.54
11:44:46|33621.89
11:44:47|33621.89
11:44:48|33621.89
11:44:49|33621.89
11:44:50|33621.89
11:44:51|33621.89
11:44:52|33621.89
11:44:53|33621.89
11:44:54|33601.17
11:44:55|33598.17
11:44:56|33598.17
11:44:57|33598.17
11:44:58|33586.15
11:44:59|33586.15
11:45:00|33586.15
11:45:01|33559.3
11:45:02|33559.3
11:45:03|33562.5
11:45:04|33562.5
11:45:05|33562.5
11:45:06|33562.5
11:45:07|33562.5
11:45:09|33562.5
11:45:09|33562.5
11:45:10|33562.5
11:45:11|33562.5
11:45:13|33571.3
11:45:13|33572.89
11:45:14|33572.89
11:45:15|33615.7
11:45:16|33615.7
11:45:17|33615.7
11:45:18|33615.7
11:45:19|33615.7
11:45:20|33615.7
11:45:21|33615.7
11:45:22|33615.7
11:45:23|33615.7
11:45:25|33615.7
11:45:26|33615.7
11:45:27|33615.7
11:45:28|33615.7
11:45:30|33615.7
11:45:32|33615.7
11:45:34|33615.7
11:45:35|33615.7
11:45:35|33615.7
11:45:37|33615.7
11:45:39|33599.11
11:45:39|33599.11
11:45:40|33599.11
11:45:41|33599.11
11:45:42|33599.11
11:45:43|33599.11
11:45:45|33599.11
11:45:46|33599.11
11:45:47|33599.11
11:45:49|33617.94
11:45:49|33617.94
11:45:50|33617.94
11:45:51|33617.94
11:45:53|33617.94
11:45:53|33617.94
11:45:54|33617.94
11:45:56|33617.94
11:45:57|33604.12
11:45:58|33604.12
11:45:59|33604.12
11:45:59|33604.12
11:46:00|33604.12
11:46:02|33604.12
11:46:03|33604.12
11:46:03|33604.12
11:46:04|33604.12
11:46:06|33604.12
11:46:06|33604.12
11:46:08|33604.12
11:46:08|33604.12
11:46:10|33604.12
11:46:10|33604.12
11:46:11|33604.12
11:46:12|33604.12
11:46:13|33604.12
11:46:14|33604.12
11:46:15|33604.12
11:46:17|33600.
11:46:17|33600.
11:46:18|33600.
11:46:19|33596.31
11:46:21|33596.31
11:46:21|33596.31
11:46:22|33596.31
11:46:23|33596.31
11:46:24|33596.31
11:46:25|33596.31
11:46:26|33596.31
11:46:27|33596.31
11:46:28|33596.31
11:46:29|33596.31
11:46:32|33596.31
11:46:33|33634.34
11:46:34|33634.34
11:46:34|33634.34
11:46:36|33624.23
11:46:37|33624.57
11:46:38|33624.57
11:46:39|33624.57
11:46:40|33620.2
11:46:41|33621.91
11:46:42|33621.91
11:46:43|33621.91
11:46:45|33623.28
11:46:45|33623.28
11:46:46|33623.28
11:46:47|33623.28
11:46:48|33623.28
11:46:49|33623.28
11:46:50|33623.28
11:46:51|33623.28
11:46:53|33623.28
11:46:53|33623.28
11:46:54|33623.28
11:46:55|33623.28
11:46:56|33623.28
11:46:57|33623.28
11:46:58|33623.28
11:46:59|33623.28
11:47:00|33623.28
11:47:01|33623.28
11:47:02|33623.28
11:47:03|33623.28
11:47:04|33623.28
11:47:05|33623.28
11:47:06|33618.61
11:47:07|33618.61
11:47:08|33618.61
11:47:09|33618.61
11:47:10|33603.1
11:47:11|33603.1
11:47:13|33603.1
11:47:14|33603.1
11:47:15|33603.1
11:47:16|33603.1
11:47:17|33603.1
11:47:18|33603.1
11:47:19|33610.21
11:47:20|33610.21
11:47:21|33610.21
11:47:22|33610.21
11:47:23|33610.21
11:47:24|33610.21
11:47:25|33610.21
11:47:26|33610.21
11:47:27|33610.21
11:47:28|33610.21
11:47:29|33610.21
11:47:30|33610.21
11:47:31|33610.21
11:47:32|33610.21
11:47:34|33610.21
11:47:35|33610.21
11:47:37|33610.21
11:47:39|33602.77
11:47:39|33602.77
11:47:41|33602.77
11:47:41|33602.77
11:47:42|33586.77
11:47:44|33586.12
11:47:44|33586.12
11:47:46|33586.12
11:47:47|33586.12
11:47:48|33586.12
11:47:48|33586.12
11:47:49|33586.12
11:47:51|33586.12
11:47:51|33586.12
11:47:53|33586.12
11:47:54|33586.12
11:47:54|33586.12
11:47:56|33611.73
11:47:56|33611.73
11:47:57|33611.73
11:47:58|33611.73
11:48:00|33611.73
11:48:01|33611.73
11:48:01|33611.73
11:48:03|33611.73
11:48:03|33611.73
11:48:04|33623.19
11:48:05|33607.54
11:48:06|33607.54
11:48:07|33607.54
11:48:10|33607.54
11:48:10|33607.54
11:48:11|33596.76
11:48:12|33596.76
11:48:13|33626.24
11:48:14|33626.24
11:48:15|33626.24
11:48:16|33626.24
11:48:17|33626.24
11:48:18|33613.79
11:48:19|33613.79
11:48:20|33613.79
11:48:21|33613.79
11:48:22|33613.79
11:48:23|33613.79
11:48:24|33613.79
11:48:25|33613.79
11:48:26|33595.5
11:48:27|33595.5
11:48:28|33595.5
11:48:29|33595.5
11:48:31|33595.5
11:48:31|33595.5
11:48:34|33608.03
11:48:34|33608.03
11:48:36|33608.03
11:48:37|33608.03
11:48:38|33608.03
11:48:39|33608.03
11:48:41|33608.03
11:48:41|33604.74
11:48:42|33604.74
11:48:43|33604.74
11:48:45|33604.74
11:48:45|33604.74
11:48:46|33604.74
11:48:47|33604.74
11:48:48|33604.74
11:48:50|33604.74
11:48:51|33604.74
11:48:52|33604.74
11:48:53|33604.74
11:48:53|33604.74
11:48:55|33604.74
11:48:55|33604.74
11:48:57|33604.74
11:48:57|33604.74
11:48:58|33604.74
11:49:00|33604.74
11:49:00|33604.74
11:49:01|33604.74
11:49:02|33604.74
11:49:03|33604.74
11:49:05|33604.74
11:49:06|33593.95
11:49:07|33593.95
11:49:07|33593.95
11:49:08|33603.88
11:49:09|33603.88
11:49:10|33603.88
11:49:11|33603.88
11:49:13|33603.88
11:49:13|33603.88
11:49:14|33603.88
11:49:15|33603.88
11:49:16|33603.88
11:49:18|33603.88
11:49:18|33603.88
11:49:20|33603.88
11:49:20|33603.88
11:49:21|33603.88
11:49:23|33603.88
11:49:24|33603.88
11:49:25|33603.88
11:49:25|33603.88
11:49:26|33595.69
11:49:28|33595.69
11:49:28|33595.69
11:49:30|33595.69
11:49:30|33595.69
11:49:31|33595.69
11:49:32|33595.69
11:49:34|33595.69
11:49:36|33595.69
11:49:37|33595.69
11:49:38|33595.69
11:49:39|33595.69
11:49:40|33595.69
11:49:41|33595.69
11:49:42|33596.95
11:49:43|33596.95
11:49:44|33596.95
11:49:45|33596.95
11:49:46|33596.95
11:49:47|33596.95
11:49:48|33596.95
11:49:49|33596.95
11:49:50|33596.95
11:49:51|33596.95
11:49:53|33596.95
11:49:53|33596.95
11:49:54|33596.95
11:49:55|33596.95
11:49:56|33596.95
11:49:57|33596.95
11:49:58|33596.95
11:49:59|33591.41
11:50:00|33591.41
11:50:01|33587.11
11:50:02|33586.12
11:50:04|33579.81
11:50:04|33572.81
11:50:05|33578.83
11:50:06|33580.51
11:50:07|33580.51
11:50:09|33580.51
11:50:09|33611.35
11:50:10|33611.35
11:50:11|33611.35
11:50:12|33611.35
11:50:13|33611.35
11:50:15|33586.57
11:50:15|33586.57
11:50:17|33588.94
11:50:17|33588.94
11:50:18|33588.94
11:50:19|33588.94
11:50:20|33588.94
11:50:21|33588.94
11:50:22|33588.94
11:50:24|33582.8
11:50:26|33582.8
11:50:26|33582.8
11:50:27|33582.8
11:50:28|33582.8
11:50:30|33582.8
11:50:30|33582.8
11:50:32|33582.8
11:50:33|33583.08
11:50:34|33583.08
11:50:36|33583.08
11:50:37|33583.08
11:50:38|33583.08
11:50:40|33583.08
11:50:40|33583.08
11:50:42|33589.63
11:50:43|33589.63
11:50:45|33589.63
11:50:46|33589.63
11:50:47|33589.63
11:50:48|33597.52
11:50:50|33597.52
11:50:51|33597.52
11:50:52|33597.52
11:50:53|33597.52
11:50:54|33597.52
11:50:55|33597.52
11:50:56|33597.52
11:50:57|33597.52
11:50:58|33597.52
11:50:59|33597.52
11:51:00|33597.52
11:51:01|33597.52
11:51:02|33597.52
11:51:03|33594.32
11:51:04|33594.32
11:51:05|33594.32
11:51:06|33594.32
11:51:07|33594.32
11:51:08|33594.32
11:51:09|33594.32
11:51:11|33594.32
11:51:11|33594.32
11:51:12|33594.32
11:51:13|33594.32
11:51:14|33594.32
11:51:15|33595.34
11:51:16|33595.34
11:51:17|33595.34
11:51:18|33595.34
11:51:19|33595.34
11:51:20|33595.34
11:51:21|33595.34
11:51:22|33595.34
11:51:23|33595.34
11:51:25|33595.34
11:51:25|33595.34
11:51:26|33595.34
11:51:28|33595.34
11:51:30|33595.34
11:51:30|33595.34
11:51:31|33595.34
11:51:32|33595.34
11:51:33|33595.34
11:51:35|33595.34
11:51:37|33595.34
11:51:39|33595.34
11:51:39|33595.34
11:51:41|33597.28
11:51:42|33597.28
11:51:43|33597.28
11:51:44|33597.28
11:51:45|33597.28
11:51:46|33597.28
11:51:47|33597.28
11:51:48|33600.64
11:51:49|33612.69
11:51:50|33612.69
11:51:52|33598.95
11:51:53|33598.95
11:51:54|33598.95
11:51:55|33598.95
11:51:55|33598.95
11:51:57|33598.95
11:51:59|33598.95
11:52:00|33598.95
11:52:01|33598.95
11:52:01|33598.95
11:52:02|33598.95
11:52:03|33598.95
11:52:04|33598.95
11:52:05|33598.95
11:52:06|33598.95
11:52:08|33598.95
11:52:08|33598.95
11:52:09|33598.95
11:52:11|33598.95
11:52:11|33598.95
11:52:12|33598.95
11:52:13|33598.95
11:52:14|33598.95
11:52:16|33598.95
11:52:17|33598.95
11:52:17|33576.82
11:52:19|33576.82
11:52:19|33576.82
11:52:20|33576.82
11:52:21|33570.
11:52:22|33570.
11:52:23|33570.
11:52:24|33558.19
11:52:26|33558.19
11:52:26|33558.19
11:52:27|33552.53
11:52:29|33552.53
11:52:29|33552.53
11:52:30|33552.53
11:52:32|33552.53
11:52:32|33552.53
11:52:33|33552.53
11:52:34|33552.53
11:52:35|33552.53
11:52:38|33542.87
11:52:39|33543.92
11:52:40|33543.92
11:52:42|33543.92
11:52:43|33543.92
11:52:44|33543.92
11:52:45|33543.92
11:52:46|33543.92
11:52:47|33543.92
11:52:49|33543.92
11:52:49|33543.92
11:52:50|33543.92
11:52:51|33537.55
11:52:52|33537.55
11:52:54|33518.98
11:52:55|33522.
11:52:56|33522.
11:52:57|33522.
11:52:58|33522.
11:52:59|33522.
11:53:00|33522.
11:53:01|33522.
11:53:02|33522.
11:53:03|33522.
11:53:04|33522.
11:53:05|33534.71
11:53:06|33534.71
11:53:07|33534.71
11:53:08|33534.71
11:53:09|33534.71
11:53:10|33534.71
11:53:11|33534.71
11:53:12|33534.71
11:53:13|33534.71
11:53:14|33534.71
11:53:15|33534.71
11:53:16|33534.71
11:53:17|33534.71
11:53:18|33553.34
11:53:19|33553.34
11:53:20|33553.34
11:53:21|33553.34
11:53:22|33553.34
11:53:24|33553.34
11:53:24|33553.34
11:53:26|33553.34
11:53:27|33553.34
11:53:27|33553.34
11:53:29|33553.34
11:53:30|33553.34
11:53:30|33553.34
11:53:31|33543.22
11:53:33|33543.22
11:53:34|33530.78
11:53:35|33530.78
11:53:35|33530.78
11:53:37|33530.78
11:53:39|33530.78
11:53:41|33530.78
11:53:41|33530.78
11:53:42|33530.78
11:53:44|33530.78
11:53:45|33530.78
11:53:46|33530.78
11:53:47|33530.78
11:53:49|33530.78
11:53:50|33530.78
11:53:50|33530.78
11:53:52|33530.78
11:53:54|33530.78
11:53:55|33530.78
11:53:56|33530.78
11:53:57|33523.57
11:53:58|33523.57
11:53:59|33532.8
11:54:00|33532.8
11:54:01|33532.8
11:54:02|33524.28
11:54:03|33524.28
11:54:04|33524.28
11:54:05|33532.61
11:54:07|33532.61
11:54:08|33532.61
11:54:09|33532.61
11:54:10|33532.61
11:54:12|33532.61
11:54:12|33532.61
11:54:13|33545.24
11:54:14|33545.24
11:54:15|33545.24
11:54:16|33545.24
11:54:17|33545.24
11:54:18|33545.24
11:54:19|33544.64
11:54:21|33544.64
11:54:21|33544.64
11:54:22|33544.64
11:54:23|33544.64
11:54:24|33544.64
11:54:25|33544.64
11:54:26|33544.64
11:54:27|33544.64
11:54:28|33544.64
11:54:29|33544.64
11:54:30|33544.64
11:54:31|33544.64
11:54:33|33544.64
11:54:34|33544.64
11:54:34|33544.64
11:54:35|33544.64
11:54:37|33544.64
11:54:39|33544.64
11:54:40|33544.64
11:54:41|33544.64
11:54:42|33544.64
11:54:43|33544.64
11:54:44|33544.64
11:54:46|33544.64
11:54:47|33544.64
11:54:48|33544.64
11:54:49|33544.64
11:54:50|33544.64
11:54:51|33544.64
11:54:52|33540.
11:54:53|33540.
11:54:54|33540.
11:54:55|33540.
11:54:56|33540.
11:54:58|33518.
11:54:59|33518.
11:54:59|33518.
11:55:01|33518.
11:55:02|33518.
11:55:03|33518.
11:55:04|33518.
11:55:05|33518.
11:55:06|33518.
11:55:07|33518.
11:55:07|33518.
11:55:09|33518.
11:55:10|33510.88
11:55:10|33510.88
11:55:12|33510.88
11:55:13|33497.31
11:55:14|33497.31
11:55:15|33493.93
11:55:16|33485.46
11:55:16|33485.46
11:55:18|33485.46
11:55:19|33485.46
11:55:20|33485.46
11:55:20|33485.46
11:55:22|33481.66
11:55:23|33481.66
11:55:23|33481.66
11:55:24|33481.66
11:55:26|33481.66
11:55:26|33481.66
11:55:27|33481.66
11:55:29|33481.66
11:55:30|33481.66
11:55:31|33481.66
11:55:32|33481.66
11:55:33|33481.66
11:55:33|33481.66
11:55:35|33481.66
11:55:36|33481.66
11:55:37|33481.66
11:55:37|33481.66
11:55:39|33481.66
11:55:41|33481.66
11:55:41|33481.66
11:55:43|33481.66
11:55:45|33488.21
11:55:45|33488.21
11:55:47|33488.21
11:55:48|33488.21
11:55:49|33488.21
11:55:50|33488.21
11:55:51|33488.21
11:55:53|33488.21
11:55:53|33488.21
11:55:54|33488.54
11:55:55|33488.54
11:55:56|33488.54
11:55:58|33488.54
11:55:58|33488.54
11:56:00|33488.54
11:56:00|33488.54
11:56:01|33488.54
11:56:03|33488.54
11:56:03|33488.54
11:56:05|33488.54
11:56:05|33488.54
11:56:07|33488.54
11:56:08|33488.54
11:56:09|33488.54
11:56:09|33488.54
11:56:10|33491.89
11:56:11|33491.89
11:56:12|33491.89
11:56:14|33491.89
11:56:14|33491.89
11:56:15|33491.89
11:56:17|33491.89
11:56:17|33491.89
11:56:19|33491.89
11:56:19|33491.89
11:56:21|33480.72
11:56:22|33480.72
11:56:22|33480.72
11:56:24|33480.72
11:56:24|33480.72
11:56:25|33480.72
11:56:27|33480.72
11:56:27|33480.72
11:56:28|33480.72
11:56:29|33480.72
11:56:31|33480.72
11:56:32|33480.82
11:56:32|33470.5
11:56:33|33470.5
11:56:34|33499.69
11:56:35|33499.69
11:56:36|33499.69
11:56:38|33499.69
11:56:38|33499.69
11:56:40|33499.69
11:56:40|33499.69
11:56:43|33499.69
11:56:44|33499.69
11:56:45|33499.69
11:56:46|33499.69
11:56:46|33499.69
11:56:48|33499.69
11:56:48|33499.69
11:56:49|33499.69
11:56:50|33499.69
11:56:52|33499.69
11:56:52|33499.69
11:56:53|33499.69
11:56:55|33499.69
11:56:55|33499.69
11:56:56|33499.69
11:56:57|33499.69
11:56:58|33499.69
11:56:59|33499.69
11:57:00|33499.69
11:57:02|33493.45
11:57:02|33493.45
11:57:03|33493.45
11:57:04|33493.45
11:57:06|33493.45
11:57:06|33493.45
11:57:08|33493.45
11:57:09|33493.45
11:57:09|33493.45
11:57:11|33493.45
11:57:12|33467.34
11:57:12|33467.34
11:57:15|33472.69
11:57:15|33472.69
11:57:16|33472.69
11:57:17|33472.69
11:57:18|33472.69
11:57:19|33472.69
11:57:20|33472.69
11:57:21|33472.69
11:57:22|33472.69
11:57:23|33472.69
11:57:24|33472.69
11:57:25|33472.69
11:57:26|33472.69
11:57:27|33472.69
11:57:28|33472.69
11:57:29|33472.69
11:57:30|33483.
11:57:31|33493.98
11:57:32|33493.98
11:57:33|33493.98
11:57:34|33493.98
11:57:35|33493.98
11:57:37|33493.98
11:57:38|33493.98
11:57:39|33493.98
11:57:40|33493.98
11:57:41|33493.98
11:57:43|33493.98
11:57:44|33493.98
11:57:45|33493.98
11:57:46|33493.98
11:57:48|33493.98
11:57:48|33493.98
11:57:49|33493.98
11:57:51|33493.98
11:57:51|33493.98
11:57:53|33483.66
11:57:55|33483.66
11:57:55|33483.66
11:57:57|33483.66
11:57:58|33483.66
11:57:59|33483.66
11:58:00|33483.66
11:58:01|33483.66
11:58:02|33483.66
11:58:03|33483.66
11:58:04|33477.18
11:58:05|33477.18
11:58:06|33477.18
11:58:08|33477.18
11:58:09|33489.06
11:58:09|33489.06
11:58:10|33489.06
11:58:11|33489.06
11:58:13|33489.06
11:58:13|33489.06
11:58:15|33485.84
11:58:16|33485.84
11:58:17|33485.84
11:58:18|33474.53
11:58:19|33474.53
11:58:19|33474.53
11:58:21|33474.53
11:58:22|33477.24
11:58:23|33477.24
11:58:24|33477.24
11:58:24|33477.24
11:58:25|33477.24
11:58:27|33477.24
11:58:27|33477.24
11:58:29|33477.24
11:58:30|33467.16
11:58:30|33467.16
11:58:32|33467.16
11:58:33|33467.16
11:58:33|33467.16
11:58:35|33467.16
11:58:35|33467.16
11:58:36|33467.16
11:58:37|33467.16
11:58:39|33467.16
11:58:40|33467.16
11:58:40|33467.16
11:58:41|33467.16
11:58:42|33467.16
11:58:45|33467.16
11:58:45|33467.16
11:58:48|33467.16
11:58:49|33440.94
11:58:50|33440.94
11:58:51|33440.94
11:58:52|33440.94
11:58:54|33440.94
11:58:56|33457.27
11:58:56|33457.27
11:58:57|33457.27
11:58:58|33457.27
11:58:59|33457.27
11:59:01|33457.27
11:59:01|33457.27
11:59:02|33457.27
11:59:03|33445.42
11:59:05|33445.42
11:59:06|33445.42
11:59:07|33445.42
11:59:07|33445.42
11:59:08|33445.42
11:59:09|33448.12
11:59:10|33448.12
11:59:11|33448.12
11:59:13|33448.12
11:59:14|33448.12
11:59:15|33448.12
11:59:16|33448.12
11:59:17|33448.12
11:59:18|33448.12
11:59:20|33448.12
11:59:20|33448.12
11:59:21|33448.12
11:59:22|33448.12
11:59:23|33448.12
11:59:24|33448.12
11:59:26|33448.12
11:59:26|33448.12
11:59:28|33448.12
11:59:28|33448.12
11:59:30|33448.12
11:59:30|33448.12
11:59:31|33448.12
11:59:32|33448.12
11:59:34|33448.12
11:59:35|33448.12
11:59:35|33448.12
11:59:37|33448.12
11:59:37|33448.12
11:59:38|33448.12
11:59:39|33448.12
11:59:40|33456.96
11:59:41|33456.96
11:59:42|33456.96
11:59:45|33456.96
11:59:46|33456.96
11:59:48|33456.96
11:59:49|33456.96
11:59:50|33456.96
11:59:52|33460.3
11:59:53|33460.3
11:59:54|33460.3
11:59:54|33460.3
11:59:55|33460.3
11:59:56|33460.3
11:59:58|33460.3
11:59:58|33460.3
12:00:00|33460.3
12:00:01|33444.29
12:00:01|33444.29
12:00:02|33438.93
12:00:05|33438.93
12:00:05|33443.97
12:00:07|33450.91
12:00:08|33450.91
12:00:08|33450.91
12:00:09|33450.91
12:00:10|33450.91
12:00:11|33467.03
12:00:12|33467.03
12:00:13|33467.03
12:00:14|33467.03
12:00:15|33467.03
12:00:16|33467.03
12:00:17|33467.03
12:00:18|33467.03
12:00:19|33474.18
12:00:20|33474.18
12:00:21|33474.18
12:00:22|33474.18
12:00:23|33474.18
12:00:25|33474.18
12:00:25|33474.18
12:00:26|33473.2
12:00:27|33473.2
12:00:28|33473.2
12:00:29|33473.2
12:00:30|33473.2
12:00:31|33473.2
12:00:32|33473.2
12:00:33|33473.2
12:00:35|33473.2
12:00:35|33467.06
12:00:36|33467.06
12:00:37|33467.06
12:00:38|33467.06
12:00:39|33467.06
12:00:41|33467.06
12:00:41|33467.06
12:00:42|33467.06
12:00:43|33467.06
12:00:46|33467.06
12:00:47|33467.06
12:00:49|33467.06
12:00:50|33467.06
12:00:50|33467.06
12:00:52|33467.06
12:00:54|33467.06
12:00:54|33467.06
12:00:56|33467.06
12:00:56|33467.06
12:00:58|33467.06
12:00:59|33467.06
12:01:00|33467.06
12:01:01|33467.06
12:01:02|33467.06
12:01:04|33467.06
12:01:05|33467.06
12:01:06|33467.06
12:01:07|33467.06
12:01:08|33467.06
12:01:09|33467.06
12:01:10|33467.06
12:01:11|33467.06
12:01:12|33467.06
12:01:12|33467.06
12:01:13|33467.06
12:01:14|33467.06
12:01:15|33467.06
12:01:16|33467.06
12:01:18|33467.06
12:01:19|33467.06
12:01:19|33467.06
12:01:20|33467.06
12:01:21|33467.06
12:01:23|33467.06
12:01:24|33467.06
12:01:25|33467.06
12:01:25|33467.06
12:01:27|33467.06
12:01:28|33467.06
12:01:28|33467.04
12:01:30|33467.04
12:01:31|33467.04
12:01:32|33467.04
12:01:33|33467.04
12:01:34|33467.04
12:01:35|33480.51
12:01:36|33480.51
12:01:37|33480.51
12:01:38|33480.51
12:01:39|33480.51
12:01:40|33480.51
12:01:40|33480.51
12:01:42|33480.51
12:01:43|33478.88
12:01:43|33478.88
12:01:44|33478.88
12:01:47|33478.88
12:01:48|33478.88
12:01:49|33478.88
12:01:50|33478.88
12:01:52|33478.88
12:01:54|33478.88
12:01:54|33478.88
12:01:55|33478.88
12:01:57|33478.88
12:01:58|33478.88
12:02:00|33478.88
12:02:00|33478.88
12:02:01|33478.88
12:02:02|33445.78
12:02:03|33466.83
12:02:05|33466.83
12:02:05|33466.83
12:02:06|33466.83
12:02:07|33466.83
12:02:09|33466.83
12:02:09|33499.82
12:02:11|33496.42
12:02:11|33496.42
12:02:12|33496.42
12:02:13|33496.42
12:02:14|33496.42
12:02:15|33496.42
12:02:16|33496.42
12:02:17|33496.42
12:02:18|33496.42
12:02:19|33471.02
12:02:20|33471.02
12:02:21|33471.02
12:02:22|33471.02
12:02:23|33471.02
12:02:24|33471.02
12:02:25|33471.02
12:02:26|33471.02
12:02:27|33471.02
12:02:28|33471.02
12:02:29|33471.02
12:02:30|33471.02
12:02:31|33471.02
12:02:32|33471.02
12:02:34|33471.02
12:02:34|33471.02
12:02:35|33471.02
12:02:36|33471.02
12:02:37|33471.02
12:02:38|33471.02
12:02:39|33471.02
12:02:40|33471.02
12:02:41|33471.02
12:02:42|33471.02
12:02:43|33471.02
12:02:44|33471.02
12:02:45|33471.02
12:02:47|33471.02
12:02:49|33471.02
12:02:50|33471.02
12:02:51|33471.02
12:02:52|33471.02
12:02:54|33471.02
12:02:55|33471.02
12:02:55|33471.02
12:02:57|33471.02
12:02:57|33471.02
12:02:58|33471.02
12:02:59|33471.02
12:03:01|33471.02
12:03:02|33469.
12:03:03|33476.05
12:03:04|33476.05
12:03:05|33476.05
12:03:07|33476.05
12:03:08|33476.05
12:03:08|33476.05
12:03:09|33476.05
12:03:10|33476.05
12:03:11|33476.05
12:03:13|33476.05
12:03:14|33476.05
12:03:14|33476.05
12:03:15|33469.
12:03:16|33469.
12:03:17|33469.
12:03:18|33469.
12:03:20|33469.
12:03:20|33469.
12:03:21|33469.
12:03:23|33469.
12:03:24|33469.
12:03:24|33469.
12:03:26|33469.
12:03:27|33469.
12:03:28|33469.
12:03:28|33469.01
12:03:30|33469.01
12:03:31|33469.01
12:03:32|33469.01
12:03:32|33469.01
12:03:33|33469.01
12:03:35|33469.01
12:03:36|33469.01
12:03:37|33469.01
12:03:37|33469.01
12:03:38|33481.13
12:03:39|33470.67
12:03:41|33470.67
12:03:42|33470.67
12:03:43|33470.67
12:03:44|33470.67
12:03:45|33469.
12:03:46|33469.
12:03:46|33469.
12:03:47|33469.
12:03:50|33469.
12:03:52|33469.
12:03:53|33469.
12:03:54|33469.
12:03:56|33469.
12:03:57|33469.
12:03:58|33469.
12:03:59|33469.
12:03:59|33479.43
12:04:01|33469.
12:04:02|33469.
12:04:03|33469.
12:04:04|33469.
12:04:05|33469.
12:04:06|33469.
12:04:08|33469.
12:04:08|33469.
12:04:09|33469.
12:04:10|33469.
12:04:11|33469.
12:04:12|33469.
12:04:13|33469.
12:04:14|33469.
12:04:15|33469.
12:04:16|33469.
12:04:17|33469.
12:04:18|33469.
12:04:19|33469.
12:04:20|33469.
12:04:21|33469.
12:04:22|33469.
12:04:23|33469.
12:04:24|33469.
12:04:25|33469.
12:04:27|33469.
12:04:28|33473.88
12:04:29|33473.89
12:04:30|33473.89
12:04:31|33473.89
12:04:32|33473.89
12:04:33|33473.89
12:04:34|33494.23
12:04:35|33494.23
12:04:37|33494.23
12:04:37|33494.23
12:04:38|33494.23
12:04:39|33494.23
12:04:40|33494.23
12:04:41|33494.23
12:04:42|33494.23
12:04:43|33494.23
12:04:44|33496.36
12:04:45|33496.36
12:04:46|33496.36
12:04:47|33496.36
12:04:48|33496.36
12:04:49|33496.36
12:04:51|33496.36
12:04:52|33496.36
12:04:54|33496.36
12:04:55|33496.36
12:04:56|33496.36
12:04:57|33496.36
12:04:58|33496.36
12:04:59|33496.36
12:05:00|33496.36
12:05:01|33496.36
12:05:02|33496.36
12:05:03|33496.36
12:05:04|33496.36
12:05:05|33496.36
12:05:06|33496.36
12:05:07|33496.36
12:05:08|33496.36
12:05:09|33496.36
12:05:10|33479.17
12:05:11|33484.22
12:05:12|33484.22
12:05:13|33484.22
12:05:14|33484.22
12:05:15|33484.22
12:05:16|33484.22
12:05:17|33484.22
12:05:18|33484.22
12:05:19|33484.22
12:05:20|33484.22
12:05:21|33484.22
12:05:23|33484.22
12:05:23|33484.22
12:05:25|33484.22
12:05:27|33484.22
12:05:27|33484.22
12:05:29|33484.22
12:05:29|33484.22
12:05:31|33484.22
12:05:31|33484.22
12:05:33|33484.22
12:05:33|33484.22
12:05:35|33484.22
12:05:35|33484.22
12:05:36|33484.22
12:05:37|33484.22
12:05:38|33484.22
12:05:40|33484.22
12:05:41|33484.22
12:05:41|33484.22
12:05:42|33484.22
12:05:43|33484.22
12:05:44|33494.89
12:05:45|33494.89
12:05:48|33494.89
12:05:48|33494.89
12:05:49|33494.89
12:05:51|33494.89
12:05:53|33494.89
12:05:54|33494.89
12:05:55|33494.89
12:05:55|33494.89
12:05:56|33494.89
12:05:58|33494.89
12:06:00|33494.89
12:06:00|33494.89
12:06:02|33494.89
12:06:03|33494.89
12:06:04|33494.89
12:06:04|33494.89
12:06:05|33494.89
12:06:06|33474.23
12:06:08|33474.23
12:06:09|33460.
12:06:11|33460.
12:06:11|33460.
12:06:12|33460.
12:06:14|33460.
12:06:14|33460.
12:06:15|33460.
12:06:17|33460.
12:06:18|33460.
12:06:18|33460.
12:06:19|33460.
12:06:20|33460.
12:06:21|33447.57
12:06:22|33447.57
12:06:24|33447.57
12:06:25|33458.33
12:06:26|33458.33
12:06:26|33458.33
12:06:27|33458.33
12:06:29|33458.33
12:06:29|33458.33
12:06:30|33458.33
12:06:31|33458.33
12:06:32|33451.61
12:06:33|33451.61
12:06:34|33451.61
12:06:35|33451.61
12:06:37|33451.61
12:06:37|33451.61
12:06:38|33451.61
12:06:39|33443.
12:06:41|33443.
12:06:41|33443.
12:06:43|33443.
12:06:43|33443.
12:06:44|33443.
12:06:45|33443.
12:06:47|33443.
12:06:47|33443.
12:06:49|33443.
12:06:49|33443.
12:06:52|33443.
12:06:53|33443.
12:06:54|33443.
12:06:55|33443.
12:06:56|33443.
12:06:57|33443.
12:06:58|33443.
12:07:00|33443.
12:07:01|33443.
12:07:02|33443.
12:07:03|33466.69
12:07:05|33466.69
12:07:06|33466.69
12:07:07|33466.69
12:07:08|33466.69
12:07:09|33466.69
12:07:10|33466.69
12:07:11|33461.17
12:07:12|33461.17
12:07:13|33461.17
12:07:14|33461.17
12:07:15|33461.17
12:07:16|33461.17
12:07:18|33461.17
12:07:19|33461.17
12:07:20|33461.17
12:07:20|33461.17
12:07:21|33461.17
12:07:23|33461.17
12:07:24|33461.17
12:07:25|33461.17
12:07:26|33461.17
12:07:27|33461.17
12:07:28|33461.17
12:07:29|33461.17
12:07:30|33461.17
12:07:31|33461.17
12:07:32|33461.17
12:07:33|33461.17
12:07:34|33461.17
12:07:35|33461.17
12:07:36|33461.17
12:07:37|33461.17
12:07:38|33461.17
12:07:39|33461.17
12:07:40|33461.17
12:07:41|33461.17
12:07:42|33461.17
12:07:43|33461.17
12:07:44|33461.17
12:07:45|33461.17
12:07:46|33461.17
12:07:47|33461.17
12:07:48|33461.17
12:07:49|33461.17
12:07:51|33461.17
12:07:52|33461.17
12:07:54|33460.96
12:07:54|33460.96
12:07:55|33460.96
12:07:58|33460.96
12:07:59|33460.96
12:07:59|33460.96
12:08:01|33460.96
12:08:01|33460.96
12:08:03|33460.96
12:08:04|33460.96
12:08:05|33460.96
12:08:05|33460.96
12:08:06|33460.96
12:08:07|33460.96
12:08:08|33460.96
12:08:09|33460.96
12:08:10|33460.96
12:08:11|33460.96
12:08:13|33460.96
12:08:14|33460.96
12:08:15|33460.96
12:08:15|33474.57
12:08:16|33474.57
12:08:17|33474.57
12:08:19|33474.57
12:08:20|33474.57
12:08:20|33474.57
12:08:22|33474.57
12:08:23|33474.57
12:08:23|33474.57
12:08:24|33474.57
12:08:26|33474.57
12:08:27|33474.57
12:08:28|33474.57
12:08:28|33474.57
12:08:30|33474.57
12:08:30|33474.57
12:08:32|33474.57
12:08:33|33474.57
12:08:33|33474.57
12:08:34|33474.57
12:08:36|33474.57
12:08:37|33474.57
12:08:38|33474.57
12:08:39|33474.57
12:08:40|33474.57
12:08:41|33474.57
12:08:42|33474.57
12:08:43|33474.57
12:08:43|33474.57
12:08:45|33474.57
12:08:46|33474.57
12:08:47|33474.57
12:08:47|33474.57
12:08:49|33474.57
12:08:50|33474.57
12:08:51|33474.57
12:08:51|33474.57
12:08:53|33474.57
12:08:55|33474.57
12:08:55|33485.4
12:08:56|33485.4
12:08:57|33485.4
12:08:59|33485.4
12:09:01|33485.4
12:09:01|33485.4
12:09:02|33485.4
12:09:04|33485.4
12:09:05|33485.4
12:09:06|33485.4
12:09:07|33485.4
12:09:08|33485.4
12:09:09|33497.61
12:09:10|33497.61
12:09:11|33497.61
12:09:12|33497.61
12:09:13|33497.61
12:09:14|33497.61
12:09:15|33497.61
12:09:16|33497.61
12:09:17|33497.61
12:09:18|33500.5
12:09:19|33500.5
12:09:20|33500.5
12:09:21|33500.5
12:09:22|33500.5
12:09:23|33500.5
12:09:24|33500.5
12:09:25|33500.5
12:09:26|33500.5
12:09:27|33500.5
12:09:28|33500.5
12:09:29|33500.5
12:09:30|33500.5
12:09:31|33500.5
12:09:32|33500.5
12:09:33|33500.5
12:09:34|33500.5
12:09:35|33496.37
12:09:36|33496.37
12:09:37|33497.26
12:09:38|33497.26
12:09:39|33497.26
12:09:40|33497.26
12:09:41|33499.04
12:09:42|33499.04
12:09:43|33500.69
12:09:44|33500.69
12:09:45|33486.86
12:09:46|33486.86
12:09:47|33486.86
12:09:49|33486.86
12:09:50|33486.86
12:09:50|33486.86
12:09:52|33486.86
12:09:53|33486.86
12:09:55|33486.86
12:09:56|33486.86
12:09:58|33486.86
12:10:00|33503.6
12:10:01|33503.6
12:10:02|33503.6
12:10:03|33503.6
12:10:04|33503.6
12:10:06|33503.6
12:10:07|33503.6
12:10:08|33503.6
12:10:09|33493.44
12:10:10|33493.44
12:10:11|33493.44
12:10:12|33493.44
12:10:13|33493.44
12:10:14|33493.44
12:10:15|33493.44
12:10:16|33493.44
12:10:17|33493.44
12:10:18|33493.44
12:10:19|33493.44
12:10:20|33493.44
12:10:21|33493.44
12:10:22|33489.45
12:10:23|33489.45
12:10:24|33489.45
12:10:25|33489.45
12:10:26|33489.45
12:10:27|33489.45
12:10:28|33489.45
12:10:29|33489.45
12:10:30|33486.4
12:10:31|33486.4
12:10:32|33486.4
12:10:33|33486.4
12:10:35|33486.4
12:10:36|33492.67
12:10:37|33492.67
12:10:38|33492.67
12:10:39|33492.67
12:10:40|33492.67
12:10:41|33492.67
12:10:42|33492.67
12:10:43|33492.67
12:10:44|33492.67
12:10:45|33492.67
12:10:46|33492.67
12:10:47|33492.67
12:10:48|33492.67
12:10:49|33492.67
12:10:50|33492.67
12:10:51|33492.67
12:10:52|33492.67
12:10:53|33492.67
12:10:55|33492.67
12:10:55|33492.67
12:10:58|33492.67
12:10:59|33479.1
12:10:59|33479.1
12:11:00|33479.1
12:11:02|33479.1
12:11:03|33460.54
12:11:04|33460.54
12:11:05|33460.54
12:11:06|33460.54
12:11:07|33460.54
12:11:08|33460.54
12:11:09|33460.54
12:11:11|33460.54
12:11:12|33460.54
12:11:13|33460.54
12:11:14|33460.54
12:11:15|33460.54
12:11:15|33460.54
12:11:17|33460.54
12:11:18|33460.54
12:11:19|33460.54
12:11:19|33460.54
12:11:21|33460.54
12:11:21|33460.54
12:11:23|33460.54
12:11:23|33460.54
12:11:25|33460.54
12:11:26|33460.54
12:11:26|33460.54
12:11:29|33460.54
12:11:29|33460.54
12:11:31|33460.54
12:11:31|33460.54
12:11:33|33460.54
12:11:33|33460.54
12:11:34|33460.54
12:11:35|33460.54
12:11:36|33460.54
12:11:37|33460.54
12:11:38|33460.54
12:11:39|33460.54
12:11:41|33460.54
12:11:41|33460.54
12:11:42|33460.54
12:11:44|33460.54
12:11:44|33460.54
12:11:45|33460.54
12:11:47|33460.54
12:11:47|33460.54
12:11:48|33460.54
12:11:49|33460.54
12:11:50|33460.54
12:11:51|33460.54
12:11:53|33476.07
12:11:54|33471.94
12:11:55|33471.94
12:11:57|33471.94
12:11:57|33471.94
12:11:58|33471.94
12:12:00|33481.71
12:12:01|33481.71
12:12:03|33478.17
12:12:04|33478.17
12:12:05|33478.17
12:12:06|33478.6
12:12:06|33478.6
12:12:08|33478.6
12:12:09|33478.6
12:12:10|33478.6
12:12:10|33478.6
12:12:13|33478.6
12:12:13|33478.6
12:12:14|33478.6
12:12:15|33467.92
12:12:16|33467.92
12:12:18|33467.92
12:12:18|33449.84
12:12:19|33449.84
12:12:20|33449.84
12:12:22|33449.84
12:12:24|33449.84
12:12:24|33449.84
12:12:25|33449.84
12:12:26|33449.84
12:12:28|33449.84
12:12:28|33449.84
12:12:29|33449.84
12:12:30|33449.84
12:12:31|33449.84
12:12:33|33449.84
12:12:33|33449.84
12:12:34|33449.84
12:12:35|33449.84
12:12:36|33470.86
12:12:37|33470.86
12:12:38|33470.86
12:12:39|33470.86
12:12:40|33470.86
12:12:41|33470.86
12:12:42|33470.86
12:12:44|33470.86
12:12:44|33480.33
12:12:45|33480.33
12:12:46|33480.33
12:12:47|33480.33
12:12:48|33480.33
12:12:49|33480.33
12:12:51|33480.33
12:12:52|33480.33
12:12:53|33480.33
12:12:54|33480.33
12:12:55|33480.33
12:12:55|33480.33
12:12:58|33480.33
12:13:00|33480.33
12:13:01|33480.33
12:13:02|33472.44
12:13:03|33471.53
12:13:04|33471.53
12:13:06|33471.53
12:13:07|33471.53
12:13:07|33471.53
12:13:09|33471.53
12:13:10|33471.53
12:13:11|33471.53
12:13:12|33470.15
12:13:13|33471.83
12:13:13|33470.37
12:13:14|33470.37
12:13:16|33470.37
12:13:17|33470.37
12:13:18|33470.37
12:13:19|33470.37
12:13:20|33470.37
12:13:21|33470.37
12:13:21|33470.37
12:13:23|33470.37
12:13:24|33470.37
12:13:24|33470.37
12:13:26|33470.37
12:13:26|33470.37
12:13:27|33470.37
12:13:29|33470.37
12:13:30|33470.37
12:13:31|33478.56
12:13:32|33478.56
12:13:33|33478.56
12:13:35|33485.36
12:13:36|33485.36
12:13:36|33485.36
12:13:37|33485.36
12:13:38|33485.36
12:13:39|33485.36
12:13:40|33485.36
12:13:42|33485.36
12:13:43|33485.36
12:13:43|33485.36
12:13:44|33485.36
12:13:46|33481.13
12:13:47|33481.13
12:13:47|33481.13
12:13:50|33481.13
12:13:50|33481.13
12:13:51|33481.13
12:13:52|33481.13
12:13:53|33485.36
12:13:55|33485.36
12:13:55|33485.36
12:13:57|33482.92
12:13:57|33482.92
12:14:00|33482.92
12:14:01|33482.92
12:14:01|33482.92
12:14:03|33496.39
12:14:05|33496.39
12:14:06|33496.39
12:14:06|33496.39
12:14:07|33496.39
12:14:09|33496.39
12:14:10|33496.39
12:14:11|33496.39
12:14:11|33496.39
12:14:13|33496.39
12:14:14|33496.39
12:14:14|33496.39
12:14:16|33496.39
12:14:16|33496.39
12:14:18|33496.39
12:14:18|33496.39
12:14:20|33496.39
12:14:21|33496.39
12:14:22|33496.39
12:14:22|33496.39
12:14:24|33496.39
12:14:24|33496.39
12:14:26|33496.39
12:14:27|33496.39
12:14:27|33496.39
12:14:28|33496.39
12:14:30|33496.39
12:14:31|33496.39
12:14:32|33496.39
12:14:32|33487.86
12:14:33|33496.39
12:14:34|33496.39
12:14:35|33496.39
12:14:36|33496.39
12:14:37|33496.39
12:14:38|33496.39
12:14:39|33498.94
12:14:40|33498.94
12:14:42|33498.94
12:14:43|33498.94
12:14:43|33498.94
12:14:44|33498.94
12:14:45|33498.94
12:14:46|33498.94
12:14:48|33498.94
12:14:49|33498.94
12:14:49|33498.94
12:14:51|33498.94
12:14:51|33498.94
12:14:53|33498.94
12:14:54|33498.94
12:14:54|33498.94
12:14:56|33498.94
12:14:56|33498.94
12:14:57|33498.94
12:15:00|33498.94
12:15:02|33503.97
12:15:02|33503.23
12:15:04|33503.23
12:15:05|33503.23
12:15:06|33503.23
12:15:07|33502.65
12:15:08|33493.68
12:15:09|33493.68
12:15:10|33493.68
12:15:12|33493.68
12:15:12|33493.68
12:15:14|33515.51
12:15:15|33515.51
12:15:16|33515.51
12:15:17|33503.19
12:15:18|33503.19
12:15:20|33503.19
12:15:21|33515.51
12:15:22|33517.99
12:15:23|33517.99
12:15:24|33517.99
12:15:25|33517.99
12:15:26|33517.99
12:15:27|33517.99
12:15:28|33517.99
12:15:28|33517.99
12:15:30|33517.99
12:15:31|33517.99
12:15:31|33517.99
12:15:33|33517.99
12:15:33|33517.99
12:15:34|33517.99
12:15:35|33517.99
12:15:36|33517.99
12:15:38|33517.99
12:15:38|33517.99
12:15:40|33517.99
12:15:40|33517.99
12:15:42|33517.99
12:15:43|33517.99
12:15:44|33517.99
12:15:45|33517.99
12:15:45|33517.99
12:15:46|33517.99
12:15:48|33517.99
12:15:48|33517.99
12:15:50|33517.99
12:15:51|33517.99
12:15:52|33517.99
12:15:53|33517.99
12:15:54|33498.37
12:15:55|33497.31
12:15:56|33497.31
12:15:57|33497.31
12:15:58|33497.31
12:15:59|33495.28
12:16:01|33497.15
12:16:02|33497.15
12:16:03|33497.15
12:16:04|33497.15
12:16:05|33497.15
12:16:06|33497.15
12:16:07|33497.15
12:16:08|33497.15
12:16:09|33497.15
12:16:10|33497.15
12:16:11|33497.15
12:16:12|33497.15
12:16:13|33497.15
12:16:14|33497.15
12:16:15|33497.68
12:16:16|33497.68
12:16:17|33497.68
12:16:18|33497.68
12:16:19|33517.6
12:16:20|33517.6
12:16:21|33517.6
12:16:22|33517.6
12:16:23|33517.6
12:16:24|33517.6
12:16:25|33517.6
12:16:26|33517.6
12:16:27|33517.6
12:16:28|33517.6
12:16:29|33517.6
12:16:30|33517.6
12:16:31|33517.6
12:16:32|33517.6
12:16:33|33517.6
12:16:34|33517.6
12:16:35|33517.6
12:16:36|33509.27
12:16:37|33509.27
12:16:38|33511.92
12:16:39|33511.92
12:16:40|33511.92
12:16:41|33511.92
12:16:42|33511.92
12:16:43|33511.92
12:16:44|33511.92
12:16:45|33500.55
12:16:46|33500.55
12:16:47|33500.55
12:16:48|33500.55
12:16:49|33500.55
12:16:50|33500.55
12:16:51|33500.55
12:16:52|33500.55
12:16:53|33500.55
12:16:54|33500.55
12:16:55|33500.55
12:16:56|33500.55
12:16:57|33500.55
12:16:58|33514.31
12:16:59|33514.31
12:17:00|33514.33
12:17:02|33514.33
12:17:04|33514.33
12:17:05|33514.33
12:17:06|33514.33
12:17:08|33514.33
12:17:09|33506.12
12:17:10|33506.26
12:17:11|33506.26
12:17:12|33506.26
12:17:12|33506.26
12:17:14|33506.26
12:17:14|33506.26
12:17:15|33506.26
12:17:16|33506.26
12:17:17|33506.26
12:17:19|33506.26
12:17:19|33501.84
12:17:21|33501.84
12:17:23|33501.84
12:17:23|33500.61
12:17:24|33500.61
12:17:25|33500.61
12:17:26|33500.64
12:17:27|33514.37
12:17:28|33514.37
12:17:29|33514.37
12:17:30|33514.37
12:17:31|33514.37
12:17:32|33514.37
12:17:33|33514.37
12:17:34|33514.37
12:17:35|33514.37
12:17:36|33514.37
12:17:37|33514.37
12:17:38|33514.37
12:17:40|33493.97
12:17:40|33493.97
12:17:42|33493.97
12:17:42|33493.97
12:17:44|33493.97
12:17:44|33501.13
12:17:45|33483.95
12:17:46|33483.95
12:17:47|33483.95
12:17:48|33483.95
12:17:50|33483.95
12:17:50|33483.95
12:17:51|33483.95
12:17:52|33483.95
12:17:54|33483.95
12:17:55|33483.95
12:17:55|33483.95
12:17:56|33483.95
12:17:58|33483.95
12:17:58|33483.95
12:17:59|33483.95
12:18:00|33483.95
12:18:03|33483.95
12:18:04|33483.95
12:18:05|33483.95
12:18:07|33483.95
12:18:08|33483.95
12:18:09|33483.95
12:18:10|33483.95
12:18:11|33483.95
12:18:12|33483.95
12:18:13|33483.95
12:18:14|33483.95
12:18:15|33483.95
12:18:16|33483.95
12:18:17|33504.66
12:18:18|33504.66
12:18:19|33504.66
12:18:21|33504.66
12:18:21|33504.66
12:18:22|33504.66
12:18:24|33504.66
12:18:24|33504.66
12:18:26|33504.66
12:18:26|33504.66
12:18:27|33504.66
12:18:28|33504.66
12:18:31|33504.66
12:18:31|33509.93
12:18:32|33509.93
12:18:33|33509.93
12:18:34|33509.93
12:18:35|33509.93
12:18:36|33509.93
12:18:37|33512.66
12:18:39|33489.08
12:18:40|33489.08
12:18:41|33489.08
12:18:43|33489.08
12:18:44|33510.71
12:18:44|33510.71
12:18:46|33510.71
12:18:47|33510.71
12:18:48|33510.71
12:18:49|33510.71
12:18:50|33510.71
12:18:51|33510.71
12:18:52|33510.71
12:18:53|33510.71
12:18:54|33510.71
12:18:55|33510.71
12:18:56|33510.71
12:18:57|33510.71
12:18:58|33507.36
12:18:59|33507.36
12:19:00|33507.36
12:19:01|33507.36
12:19:02|33507.36
12:19:04|33507.36
12:19:06|33512.47
12:19:06|33512.47
12:19:07|33512.47
12:19:08|33512.47
12:19:10|33512.47
12:19:10|33512.47
12:19:11|33512.47
12:19:12|33512.47
12:19:14|33512.47
12:19:15|33512.47
12:19:16|33512.47
12:19:17|33512.47
12:19:18|33512.47
12:19:18|33512.47
12:19:19|33512.47
12:19:20|33512.47
12:19:21|33512.47
12:19:23|33512.47
12:19:24|33512.47
12:19:25|33512.47
12:19:26|33512.47
12:19:26|33512.47
12:19:28|33512.47
12:19:29|33512.47
12:19:30|33512.47
12:19:31|33500.17
12:19:31|33500.17
12:19:32|33500.17
12:19:34|33500.17
12:19:35|33500.17
12:19:35|33500.17
12:19:37|33500.17
12:19:37|33500.17
12:19:39|33497.31
12:19:40|33497.31
12:19:41|33489.02
12:19:41|33489.02
12:19:43|33489.02
12:19:44|33489.02
12:19:44|33489.02
12:19:46|33489.02
12:19:46|33489.02
12:19:48|33489.02
12:19:49|33489.02
12:19:49|33489.02
12:19:51|33489.02
12:19:52|33489.02
12:19:53|33504.18
12:19:54|33504.18
12:19:55|33504.18
12:19:56|33504.18
12:19:57|33504.18
12:19:57|33504.18
12:19:59|33504.18
12:20:00|33504.18
12:20:01|33504.18
12:20:01|33490.24
12:20:03|33490.24
12:20:03|33490.24
12:20:06|33490.24
12:20:07|33510.82
12:20:08|33510.82
12:20:09|33510.82
12:20:10|33510.82
12:20:11|33510.82
12:20:12|33510.82
12:20:13|33510.82
12:20:14|33510.82
12:20:15|33510.82
12:20:16|33510.82
12:20:17|33510.82
12:20:18|33510.82
12:20:19|33510.82
12:20:20|33510.82
12:20:21|33510.82
12:20:22|33510.82
12:20:23|33510.82
12:20:24|33510.82
12:20:25|33510.82
12:20:27|33510.82
12:20:27|33491.68
12:20:28|33491.68
12:20:29|33491.68
12:20:30|33491.68
12:20:31|33491.68
12:20:32|33491.68
12:20:33|33491.68
12:20:34|33491.68
12:20:35|33491.68
12:20:36|33491.68
12:20:37|33507.62
12:20:38|33505.94
12:20:39|33505.94
12:20:40|33505.94
12:20:41|33505.94
12:20:43|33505.94
12:20:43|33505.94
12:20:45|33505.94
12:20:45|33505.94
12:20:46|33505.94
12:20:47|33505.94
12:20:48|33505.94
12:20:49|33505.94
12:20:50|33505.94
12:20:51|33510.
12:20:52|33510.
12:20:53|33510.97
12:20:54|33510.97
12:20:55|33510.97
12:20:56|33510.97
12:20:57|33510.97
12:20:58|33510.97
12:20:59|33510.97
12:21:00|33510.97
12:21:01|33510.97
12:21:02|33510.97
12:21:03|33510.97
12:21:05|33510.97
12:21:06|33510.97
12:21:08|33510.97
12:21:08|33510.97
12:21:09|33510.97
12:21:10|33506.59
12:21:12|33506.59
12:21:12|33506.59
12:21:13|33506.59
12:21:14|33506.59
12:21:15|33506.59
12:21:17|33506.59
12:21:17|33506.59
12:21:18|33506.59
12:21:19|33506.59
12:21:20|33506.59
12:21:21|33506.59
12:21:22|33506.59
12:21:23|33506.59
12:21:24|33512.66
12:21:25|33512.66
12:21:27|33512.66
12:21:28|33512.66
12:21:29|33512.66
12:21:30|33512.66
12:21:30|33512.66
12:21:31|33512.66
12:21:32|33512.66
12:21:34|33512.66
12:21:34|33512.66
12:21:36|33512.66
12:21:36|33512.66
12:21:37|33512.66
12:21:38|33512.66
12:21:40|33510.69
12:21:40|33512.66
12:21:41|33512.66
12:21:43|33512.66
12:21:43|33512.66
12:21:45|33512.66
12:21:45|33512.66
12:21:46|33512.66
12:21:47|33512.66
12:21:48|33512.66
12:21:49|33512.66
12:21:51|33505.94
12:21:51|33509.21
12:21:53|33509.21
12:21:54|33509.21
12:21:55|33509.21
12:21:56|33509.21
12:21:56|33509.21
12:21:58|33509.21
12:21:58|33509.21
12:21:59|33496.77
12:22:01|33496.77
12:22:02|33496.77
12:22:02|33496.77
12:22:03|33496.77
12:22:05|33510.97
12:22:05|33510.97
12:22:07|33510.97
12:22:09|33510.97
12:22:10|33510.97
12:22:12|33510.97
12:22:12|33510.97
12:22:14|33510.97
12:22:15|33510.97
12:22:15|33510.97
12:22:16|33510.97
12:22:17|33510.97
12:22:18|33510.97
12:22:19|33510.97
12:22:21|33510.97
12:22:22|33510.97
12:22:22|33510.97
12:22:23|33510.97
12:22:24|33510.97
12:22:25|33510.97
12:22:26|33510.97
12:22:28|33510.97
12:22:29|33510.97
12:22:30|33512.62
12:22:31|33512.62
12:22:33|33512.62
12:22:33|33512.62
12:22:34|33512.62
12:22:35|33512.62
12:22:36|33512.62
12:22:37|33512.62
12:22:38|33512.62
12:22:39|33512.62
12:22:40|33512.62
12:22:41|33512.62
12:22:43|33512.62
12:22:44|33512.62
12:22:44|33512.62
12:22:46|33512.62
12:22:47|33512.62
12:22:48|33512.62
12:22:49|33512.62
12:22:50|33512.62
12:22:51|33512.62
12:22:52|33512.62
12:22:53|33512.62
12:22:54|33512.62
12:22:55|33512.62
12:22:56|33512.62
12:22:57|33512.62
12:22:58|33512.62
12:22:59|33512.62
12:23:00|33512.62
12:23:01|33499.36
12:23:02|33499.36
12:23:03|33499.36
12:23:04|33499.36
12:23:05|33499.36
12:23:06|33499.36
12:23:07|33499.36
12:23:09|33499.36
12:23:10|33512.4
12:23:12|33512.4
12:23:13|33512.4
12:23:14|33512.4
12:23:16|33512.4
12:23:17|33512.4
12:23:18|33512.4
12:23:18|33512.4
12:23:20|33512.4
12:23:21|33512.4
12:23:22|33512.4
12:23:23|33512.4
12:23:23|33512.65
12:23:25|33512.65
12:23:25|33512.65
12:23:27|33512.65
12:23:27|33512.65
12:23:28|33512.65
12:23:29|33512.65
12:23:30|33512.65
12:23:31|33512.65
12:23:33|33512.65
12:23:33|33512.65
12:23:34|33512.65
12:23:36|33512.65
12:23:38|33512.65
12:23:39|33512.65
12:23:41|33495.19
12:23:41|33495.19
12:23:42|33495.19
12:23:43|33495.19
12:23:44|33495.19
12:23:45|33495.19
12:23:46|33512.66
12:23:47|33512.66
12:23:48|33512.66
12:23:49|33512.66
12:23:50|33512.66
12:23:51|33512.66
12:23:52|33512.66
12:23:53|33512.66
12:23:54|33512.66
12:23:55|33512.66
12:23:56|33512.59
12:23:57|33512.59
12:23:58|33512.59
12:23:59|33512.59
12:24:00|33512.56
12:24:01|33512.66
12:24:02|33512.66
12:24:03|33512.66
12:24:04|33512.65
12:24:05|33512.65
12:24:06|33512.65
12:24:08|33512.65
12:24:09|33512.65
12:24:11|33495.66
12:24:11|33490.36
12:24:13|33490.36
12:24:14|33490.38
12:24:15|33490.38
12:24:16|33490.38
12:24:18|33490.38
12:24:19|33490.38
12:24:19|33488.61
12:24:22|33488.61
12:24:22|33488.61
12:24:23|33488.61
12:24:24|33488.61
12:24:25|33488.61
12:24:26|33488.61
12:24:28|33488.61
12:24:29|33488.61
12:24:30|33488.61
12:24:31|33488.61
12:24:32|33488.37
12:24:33|33488.37
12:24:34|33488.37
12:24:35|33488.37
12:24:36|33488.37
12:24:37|33488.37
12:24:39|33488.37
12:24:40|33488.37
12:24:41|33488.37
12:24:41|33488.37
12:24:42|33488.37
12:24:44|33488.37
12:24:44|33512.66
12:24:46|33512.66
12:24:47|33512.66
12:24:48|33512.66
12:24:48|33512.66
12:24:50|33512.66
12:24:51|33512.66
12:24:52|33512.66
12:24:53|33512.66
12:24:54|33512.66
12:24:55|33512.66
12:24:56|33512.66
12:24:57|33512.66
12:24:58|33512.66
12:24:59|33512.66
12:25:00|33512.66
12:25:01|33512.66
12:25:02|33512.66
12:25:03|33512.66
12:25:04|33512.66
12:25:05|33512.66
12:25:06|33512.66
12:25:07|33512.66
12:25:08|33512.66
12:25:09|33512.66
12:25:10|33512.66
12:25:11|33512.66
12:25:13|33512.66
12:25:13|33512.66
12:25:15|33512.66
12:25:16|33512.66
12:25:17|33498.68
12:25:17|33498.68
12:25:18|33498.68
12:25:20|33498.68
12:25:21|33498.68
12:25:22|33498.68
12:25:23|33498.68
12:25:24|33498.68
12:25:24|33498.68
12:25:26|33498.68
12:25:27|33498.68
12:25:28|33498.68
12:25:29|33510.97
12:25:30|33510.97
12:25:30|33510.97
12:25:32|33510.97
12:25:33|33510.97
12:25:33|33510.97
12:25:35|33510.97
12:25:36|33510.99
12:25:36|33510.99
12:25:38|33510.99
12:25:40|33510.99
12:25:41|33510.99
12:25:42|33510.99
12:25:43|33510.99
12:25:43|33510.98
12:25:45|33510.98
12:25:45|33510.98
12:25:46|33510.98
12:25:48|33510.98
12:25:49|33510.98
12:25:50|33510.98
12:25:50|33510.98
12:25:51|33510.98
12:25:52|33510.98
12:25:53|33510.98
12:25:54|33510.98
12:25:55|33510.98
12:25:56|33510.98
12:25:58|33510.98
12:25:58|33510.98
12:25:59|33510.98
12:26:00|33510.98
12:26:02|33510.98
12:26:03|33510.98
12:26:03|33510.98
12:26:04|33510.98
12:26:05|33510.98
12:26:06|33510.98
12:26:08|33510.98
12:26:08|33510.98
12:26:11|33510.98
12:26:11|33510.98
12:26:13|33510.98
12:26:14|33500.86
12:26:15|33500.86
12:26:16|33500.86
12:26:17|33500.86
12:26:18|33500.86
12:26:19|33500.86
12:26:20|33467.25
12:26:21|33467.25
12:26:22|33467.25
12:26:24|33467.25
12:26:26|33467.25
12:26:27|33467.25
12:26:28|33471.78
12:26:29|33471.78
12:26:30|33471.78
12:26:31|33471.78
12:26:32|33471.78
12:26:33|33471.78
12:26:34|33483.86
12:26:35|33496.22
12:26:36|33496.22
12:26:37|33496.22
12:26:38|33496.22
12:26:39|33496.22
12:26:40|33496.22
12:26:41|33496.22
12:26:42|33496.22
12:26:43|33496.22
12:26:44|33496.22
12:26:45|33496.22
12:26:46|33496.22
12:26:47|33496.22
12:26:48|33496.22
12:26:49|33496.22
12:26:50|33496.22
12:26:51|33496.22
12:26:52|33471.1
12:26:53|33471.1
12:26:54|33471.1
12:26:55|33471.1
12:26:56|33471.1
12:26:57|33471.1
12:26:58|33471.1
12:26:59|33471.1
12:27:00|33471.1
12:27:02|33489.13
12:27:03|33489.13
12:27:05|33489.13
12:27:05|33489.13
12:27:06|33489.13
12:27:08|33489.13
12:27:08|33489.13
12:27:09|33489.13
12:27:12|33489.13
12:27:14|33489.13
12:27:15|33489.13
12:27:17|33489.13
12:27:18|33489.13
12:27:19|33489.13
12:27:20|33489.13
12:27:22|33489.13
12:27:22|33465.15
12:27:23|33465.15
12:27:25|33480.71
12:27:26|33480.71
12:27:26|33480.71
12:27:28|33489.32
12:27:28|33489.32
12:27:29|33489.32
12:27:31|33489.32
12:27:32|33489.32
12:27:33|33489.32
12:27:33|33489.32
12:27:34|33489.32
12:27:35|33489.32
12:27:37|33489.32
12:27:38|33489.32
12:27:39|33489.32
12:27:39|33489.32
12:27:41|33489.32
12:27:41|33489.32
12:27:42|33489.32
12:27:44|33489.32
12:27:44|33489.32
12:27:47|33473.3
12:27:47|33473.3
12:27:48|33473.3
12:27:49|33473.3
12:27:50|33480.27
12:27:51|33480.27
12:27:52|33480.27
12:27:53|33480.27
12:27:54|33480.27
12:27:55|33480.27
12:27:56|33480.27
12:27:57|33480.27
12:27:58|33480.27
12:27:59|33480.27
12:28:00|33480.27
12:28:01|33480.27
12:28:02|33480.27
12:28:03|33480.27
12:28:04|33480.27
12:28:05|33480.27
12:28:06|33480.27
12:28:08|33480.27
12:28:09|33480.27
12:28:10|33480.27
12:28:10|33480.27
12:28:13|33480.27
12:28:13|33480.27
12:28:15|33480.27
12:28:16|33480.27
12:28:17|33480.27
12:28:19|33480.27
12:28:20|33480.27
12:28:21|33480.27
12:28:22|33480.27
12:28:23|33480.27
12:28:24|33480.27
12:28:25|33480.27
12:28:26|33480.27
12:28:27|33480.27
12:28:28|33480.27
12:28:29|33480.27
12:28:30|33480.27
12:28:31|33480.27
12:28:32|33480.27
12:28:33|33480.27
12:28:34|33480.27
12:28:35|33480.27
12:28:36|33480.27
12:28:37|33480.27
12:28:38|33480.27
12:28:40|33480.27
12:28:41|33480.27
12:28:42|33480.27
12:28:43|33487.65
12:28:43|33487.65
12:28:45|33487.65
12:28:46|33487.65
12:28:47|33487.65
12:28:48|33489.32
12:28:48|33489.32
12:28:50|33489.32
12:28:51|33489.32
12:28:52|33489.32
12:28:53|33489.32
12:28:53|33489.32
12:28:54|33489.32
12:28:56|33489.32
12:28:57|33489.32
12:28:58|33489.32
12:28:59|33496.37
12:28:59|33496.37
12:29:01|33496.37
12:29:02|33496.37
12:29:02|33503.94
12:29:03|33503.94
12:29:05|33503.93
12:29:06|33503.93
12:29:07|33503.93
12:29:08|33503.93
12:29:08|33503.93
12:29:10|33503.93
12:29:11|33503.93
12:29:13|33503.93
12:29:15|33503.93
12:29:16|33503.93
12:29:17|33503.93
12:29:18|33503.93
12:29:19|33503.93
12:29:21|33502.26
12:29:21|33502.26
12:29:23|33502.26
12:29:23|33502.26
12:29:26|33502.26
12:29:26|33502.26
12:29:28|33502.26
12:29:28|33502.26
12:29:29|33502.26
12:29:30|33502.26
12:29:31|33502.26
12:29:32|33502.26
12:29:33|33502.26
12:29:34|33502.26
12:29:35|33502.26
12:29:36|33502.26
12:29:37|33502.26
12:29:38|33502.26
12:29:39|33502.26
12:29:40|33502.26
12:29:41|33502.26
12:29:42|33502.26
12:29:43|33502.26
12:29:44|33502.26
12:29:45|33502.26
12:29:46|33502.26
12:29:47|33490.95
12:29:48|33490.95
12:29:49|33490.95
12:29:50|33490.95
12:29:51|33490.95
12:29:52|33490.95
12:29:53|33490.95
12:29:54|33490.95
12:29:55|33490.95
12:29:56|33490.95
12:29:57|33490.95
12:29:59|33490.95
12:29:59|33490.95
12:30:00|33490.95
12:30:01|33490.95
12:30:02|33490.95
12:30:04|33490.95
12:30:05|33490.95
12:30:05|33500.32
12:30:06|33500.32
12:30:08|33502.
12:30:09|33502.
12:30:10|33502.
12:30:10|33502.
12:30:12|33499.73
12:30:13|33499.73
12:30:15|33499.73
12:30:17|33499.73
12:30:18|33499.73
12:30:20|33499.73
12:30:20|33499.73
12:30:21|33499.73
12:30:22|33499.73
12:30:23|33499.73
12:30:24|33499.73
12:30:26|33499.73
12:30:27|33499.73
12:30:28|33499.73
12:30:29|33499.73
12:30:29|33499.73
12:30:31|33499.73
12:30:31|33499.73
12:30:32|33499.73
12:30:35|33499.73
12:30:35|33499.73
12:30:36|33499.73
12:30:37|33499.73
12:30:38|33499.73
12:30:39|33499.73
12:30:40|33499.73
12:30:41|33499.73
12:30:42|33499.73
12:30:43|33499.73
12:30:44|33499.73
12:30:45|33499.73
12:30:46|33481.64
12:30:47|33481.64
12:30:48|33481.64
12:30:49|33472.52
12:30:50|33472.52
12:30:51|33472.52
12:30:53|33472.52
12:30:53|33472.52
12:30:54|33472.52
12:30:56|33472.52
12:30:56|33472.52
12:30:57|33476.57
12:30:58|33473.59
12:30:59|33473.59
12:31:00|33473.59
12:31:02|33473.59
12:31:02|33473.59
12:31:03|33472.52
12:31:05|33472.52
12:31:05|33472.52
12:31:06|33472.52
12:31:07|33472.52
12:31:08|33464.84
12:31:09|33464.84
12:31:11|33464.84
12:31:11|33464.84
12:31:13|33464.84
12:31:14|33482.85
12:31:16|33482.85
12:31:16|33482.85
12:31:18|33482.85
12:31:19|33496.43
12:31:19|33496.43
12:31:22|33485.28
12:31:23|33485.28
12:31:23|33485.28
12:31:24|33485.28
12:31:25|33495.55
12:31:26|33495.55
12:31:27|33495.55
12:31:29|33495.55
12:31:30|33495.55
12:31:31|33495.55
12:31:32|33477.87
12:31:33|33477.87
12:31:34|33495.55
12:31:35|33495.55
12:31:36|33495.55
12:31:37|33495.55
12:31:38|33495.55
12:31:39|33495.55
12:31:40|33495.55
12:31:41|33495.55
12:31:42|33495.55
12:31:43|33464.33
12:31:44|33464.33
12:31:45|33464.33
12:31:47|33464.33
12:31:48|33464.33
12:31:49|33464.33
12:31:50|33464.33
12:31:51|33487.12
12:31:52|33487.12
12:31:53|33483.76
12:31:54|33474.74
12:31:55|33474.74
12:31:56|33474.74
12:31:57|33478.8
12:31:58|33478.8
12:31:59|33491.82
12:32:00|33491.82
12:32:01|33491.82
12:32:02|33491.82
12:32:03|33491.82
12:32:04|33474.35
12:32:05|33474.35
12:32:06|33474.35
12:32:07|33474.35
12:32:08|33474.35
12:32:09|33474.35
12:32:10|33474.35
12:32:11|33474.35
12:32:12|33474.35
12:32:13|33474.35
12:32:14|33474.35
12:32:16|33477.39
12:32:17|33477.39
12:32:19|33477.39
12:32:20|33477.39
12:32:20|33477.39
12:32:22|33475.34
12:32:23|33475.34
12:32:23|33475.34
12:32:25|33475.34
12:32:26|33475.34
12:32:27|33475.34
12:32:28|33469.97
12:32:28|33484.42
12:32:30|33484.42
12:32:30|33482.74
12:32:31|33482.74
12:32:33|33482.74
12:32:34|33482.74
12:32:35|33482.74
12:32:35|33482.74
12:32:36|33482.74
12:32:37|33482.74
12:32:39|33482.74
12:32:40|33466.96
12:32:40|33466.96
12:32:41|33466.96
12:32:43|33466.96
12:32:44|33466.96
12:32:45|33478.09
12:32:46|33478.09
12:32:47|33478.09
12:32:47|33461.56
12:32:49|33461.56
12:32:50|33462.51
12:32:51|33462.51
12:32:53|33462.51
12:32:55|33476.3
12:32:55|33476.3
12:32:56|33476.3
12:32:58|33476.3
12:32:58|33476.3
12:32:59|33476.3
12:33:00|33476.3
12:33:02|33454.98
12:33:03|33454.98
12:33:04|33454.98
12:33:05|33470.64
12:33:06|33470.64
12:33:07|33470.64
12:33:08|33470.64
12:33:09|33470.64
12:33:10|33470.64
12:33:11|33470.64
12:33:12|33476.97
12:33:13|33476.97
12:33:14|33476.97
12:33:15|33475.28
12:33:16|33475.28
12:33:18|33475.28
12:33:19|33473.21
12:33:20|33473.21
12:33:21|33473.21
12:33:22|33473.21
12:33:23|33454.99
12:33:24|33454.99
12:33:25|33460.78
12:33:26|33480.23
12:33:27|33480.23
12:33:28|33480.23
12:33:29|33480.23
12:33:30|33480.23
12:33:31|33480.23
12:33:32|33480.23
12:33:33|33480.23
12:33:34|33476.86
12:33:35|33476.87
12:33:36|33476.87
12:33:37|33476.87
12:33:38|33476.87
12:33:39|33476.87
12:33:40|33476.87
12:33:41|33476.87
12:33:43|33476.87
12:33:44|33476.87
12:33:45|33466.58
12:33:46|33466.58
12:33:47|33472.38
12:33:48|33472.38
12:33:48|33472.38
12:33:50|33472.38
12:33:51|33472.38
12:33:52|33472.38
12:33:53|33472.38
12:33:54|33472.38
12:33:55|33472.38
12:33:56|33457.24
12:33:57|33457.24
12:33:58|33457.24
12:33:59|33457.24
12:34:00|33457.24
12:34:01|33457.24
12:34:02|33457.24
12:34:03|33457.24
12:34:04|33457.24
12:34:04|33477.43
12:34:06|33477.43
12:34:07|33465.07
12:34:08|33465.07
12:34:09|33465.07
12:34:10|33465.07
12:34:11|33491.58
12:34:12|33491.58
12:34:13|33491.58
12:34:14|33491.58
12:34:15|33491.58
12:34:17|33491.58
12:34:17|33491.58
12:34:19|33464.62
12:34:20|33464.62
12:34:22|33464.62
12:34:23|33464.62
12:34:24|33464.62
12:34:25|33464.62
12:34:25|33464.62
12:34:27|33464.62
12:34:28|33464.62
12:34:29|33464.62
12:34:30|33463.01
12:34:31|33463.01
12:34:32|33463.01
12:34:33|33463.02
12:34:34|33463.02
12:34:35|33463.02
12:34:35|33463.02
12:34:37|33476.61
12:34:38|33476.61
12:34:39|33476.61
12:34:40|33476.61
12:34:41|33461.41
12:34:42|33461.41
12:34:43|33461.41
12:34:44|33461.41
12:34:45|33461.41
12:34:46|33461.41
12:34:47|33481.29
12:34:48|33481.29
12:34:49|33484.64
12:34:50|33486.29
12:34:51|33486.29
12:34:52|33467.6
12:34:53|33467.6
12:34:54|33467.6
12:34:55|33467.6
12:34:56|33467.6
12:34:57|33467.6
12:34:59|33467.6
12:35:00|33467.6
12:35:00|33467.6
12:35:01|33467.6
12:35:03|33466.19
12:35:04|33466.19
12:35:05|33466.19
12:35:05|33466.19
12:35:06|33466.19
12:35:08|33466.19
12:35:09|33466.19
12:35:10|33466.19
12:35:11|33466.19
12:35:12|33466.19
12:35:13|33466.19
12:35:14|33462.43
12:35:14|33462.43
12:35:15|33462.43
12:35:16|33462.43
12:35:17|33462.43
12:35:19|33462.43
12:35:21|33462.43
12:35:22|33461.91
12:35:22|33461.91
12:35:24|33461.91
12:35:25|33461.94
12:35:26|33461.94
12:35:28|33461.94
12:35:28|33461.94
12:35:29|33461.94
12:35:30|33461.94
12:35:32|33461.94
12:35:32|33461.94
12:35:34|33461.94
12:35:34|33461.94
12:35:35|33448.57
12:35:37|33461.79
12:35:38|33461.79
12:35:39|33461.79
12:35:39|33461.79
12:35:40|33473.49
12:35:41|33473.49
12:35:43|33473.49
12:35:43|33473.49
12:35:44|33473.49
12:35:45|33473.49
12:35:46|33445.01
12:35:47|33445.01
12:35:49|33445.01
12:35:50|33445.01
12:35:50|33445.01
12:35:52|33445.01
12:35:52|33445.01
12:35:54|33445.01
12:35:55|33433.68
12:35:55|33433.68
12:35:58|33416.16
12:35:58|33438.33
12:35:59|33438.33
12:36:00|33438.33
12:36:01|33438.33
12:36:02|33444.97
12:36:03|33444.97
12:36:04|33444.97
12:36:05|33444.97
12:36:06|33431.05
12:36:07|33427.19
12:36:08|33404.87
12:36:10|33425.4
12:36:10|33425.4
12:36:11|33425.4
12:36:12|33425.4
12:36:13|33425.4
12:36:14|33421.43
12:36:15|33421.43
12:36:16|33421.43
12:36:17|33421.43
12:36:18|33421.43
12:36:19|33405.67
12:36:20|33405.67
12:36:22|33419.75
12:36:24|33411.88
12:36:25|33418.07
12:36:26|33418.07
12:36:27|33418.07
12:36:28|33418.07
12:36:29|33418.07
12:36:30|33418.07
12:36:31|33405.77
12:36:32|33405.77
12:36:33|33405.77
12:36:34|33405.77
12:36:35|33405.77
12:36:36|33405.77
12:36:37|33405.77
12:36:38|33405.77
12:36:39|33405.77
12:36:40|33405.77
12:36:41|33405.77
12:36:42|33405.67
12:36:43|33405.67
12:36:44|33405.67
12:36:45|33413.03
12:36:46|33413.03
12:36:47|33413.03
12:36:48|33413.03
12:36:49|33413.03
12:36:50|33413.03
12:36:51|33413.03
12:36:52|33413.03
12:36:53|33407.99
12:36:54|33407.99
12:36:55|33407.99
12:36:56|33407.99
12:36:57|33407.99
12:36:58|33407.99
12:36:59|33407.99
12:37:00|33407.99
12:37:01|33407.99
12:37:02|33411.8
12:37:03|33431.21
12:37:04|33413.44
12:37:05|33430.6
12:37:06|33430.6
12:37:07|33430.6
12:37:08|33430.6
12:37:09|33430.6
12:37:10|33430.6
12:37:11|33430.6
12:37:12|33430.6
12:37:13|33430.6
12:37:14|33430.6
12:37:15|33418.92
12:37:16|33418.92
12:37:17|33418.92
12:37:18|33418.92
12:37:19|33418.92
12:37:21|33418.87
12:37:23|33418.87
12:37:24|33418.87
12:37:25|33418.87
12:37:26|33402.48
12:37:27|33416.75
12:37:28|33416.75
12:37:29|33416.75
12:37:30|33416.75
12:37:31|33416.75
12:37:31|33416.75
12:37:33|33416.75
12:37:34|33416.75
12:37:35|33416.75
12:37:36|33416.75
12:37:36|33416.75
12:37:37|33402.63
12:37:38|33402.63
12:37:39|33402.63
12:37:41|33402.63
12:37:42|33402.63
12:37:43|33402.63
12:37:43|33402.63
12:37:45|33402.63
12:37:46|33402.63
12:37:47|33420.45
12:37:48|33420.45
12:37:49|33405.4
12:37:49|33405.4
12:37:50|33405.4
12:37:52|33423.29
12:37:53|33423.29
12:37:54|33423.29
12:37:55|33423.29
12:37:56|33423.29
12:37:57|33423.29
12:37:58|33423.29
12:37:59|33423.29
12:38:00|33405.4
12:38:01|33405.4
12:38:02|33430.78
12:38:03|33430.78
12:38:04|33430.78
12:38:05|33430.78
12:38:06|33430.78
12:38:07|33430.78
12:38:07|33430.78
12:38:09|33430.78
12:38:10|33430.78
12:38:11|33428.53
12:38:12|33428.53
12:38:13|33428.53
12:38:14|33428.53
12:38:15|33428.53
12:38:16|33428.53
12:38:17|33428.53
12:38:18|33428.53
12:38:19|33428.53
12:38:20|33428.53
12:38:21|33428.53
12:38:23|33393.71
12:38:23|33393.71
12:38:26|33393.71
12:38:26|33393.71
12:38:27|33393.71
12:38:30|33393.71
12:38:31|33393.71
12:38:32|33393.71
12:38:33|33396.8
12:38:34|33396.8
12:38:35|33412.49
12:38:36|33412.48
12:38:37|33412.48
12:38:39|33412.48
12:38:39|33412.48
12:38:41|33412.48
12:38:42|33412.48
12:38:43|33412.48
12:38:44|33396.75
12:38:45|33396.75
12:38:46|33396.75
12:38:47|33396.75
12:38:48|33396.75
12:38:49|33396.75
12:38:50|33396.75
12:38:51|33396.75
12:38:52|33413.55
12:38:53|33413.55
12:38:54|33413.55
12:38:55|33396.78
12:38:56|33396.78
12:38:58|33403.47
12:38:59|33403.71
12:39:00|33403.71
12:39:01|33392.34
12:39:02|33392.1
12:39:03|33392.83
12:39:04|33392.83
12:39:05|33402.94
12:39:06|33370.14
12:39:08|33370.14
12:39:08|33370.14
12:39:09|33387.74
12:39:10|33387.74
12:39:11|33387.74
12:39:13|33387.74
12:39:14|33386.07
12:39:15|33386.07
12:39:15|33384.4
12:39:17|33384.4
12:39:17|33371.54
12:39:19|33371.54
12:39:20|33382.73
12:39:21|33382.73
12:39:22|33382.73
12:39:24|33382.73
12:39:24|33382.73
12:39:26|33382.73
12:39:27|33382.73
12:39:27|33381.06
12:39:29|33381.06
12:39:30|33365.91
12:39:31|33365.91
12:39:31|33371.04
12:39:32|33371.04
12:39:35|33371.04
12:39:35|33377.17
12:39:37|33377.17
12:39:37|33377.17
12:39:38|33377.17
12:39:39|33377.17
12:39:40|33377.17
12:39:41|33351.31
12:39:42|33351.31
12:39:43|33351.31
12:39:44|33351.3
12:39:45|33368.78
12:39:46|33368.78
12:39:47|33374.02
12:39:48|33381.07
12:39:49|33381.07
12:39:51|33381.07
12:39:51|33381.07
12:39:52|33378.29
12:39:53|33378.29
12:39:54|33378.29
12:39:55|33378.29
12:39:57|33378.29
12:39:57|33378.29
12:39:58|33378.29
12:40:00|33378.29
12:40:00|33378.29
12:40:01|33378.29
12:40:02|33356.94
12:40:03|33356.94
12:40:04|33374.13
12:40:05|33374.13
12:40:07|33379.95
12:40:07|33378.29
12:40:08|33378.29
12:40:09|33378.29
12:40:10|33378.29
12:40:11|33378.29
12:40:12|33378.29
12:40:13|33375.35
12:40:14|33360.93
12:40:15|33360.93
12:40:17|33360.93
12:40:18|33361.
12:40:19|33374.21
12:40:20|33374.21
12:40:21|33374.21
12:40:22|33356.59
12:40:23|33370.57
12:40:24|33370.57
12:40:26|33356.61
12:40:27|33365.56
12:40:28|33365.56
12:40:28|33365.56
12:40:30|33365.56
12:40:30|33365.56
12:40:32|33365.56
12:40:34|33365.56
12:40:35|33365.56
12:40:36|33365.56
12:40:37|33348.99
12:40:38|33348.99
12:40:39|33348.99
12:40:40|33348.99
12:40:41|33348.99
12:40:42|33348.99
12:40:43|33348.99
12:40:44|33348.99
12:40:44|33348.99
12:40:45|33348.99
12:40:47|33348.99
12:40:48|33348.99
12:40:48|33348.99
12:40:49|33348.99
12:40:51|33348.99
12:40:52|33348.99
12:40:53|33348.99
12:40:54|33348.99
12:40:55|33359.9
12:40:56|33359.9
12:40:57|33359.9
12:40:58|33352.47
12:41:00|33352.47
12:41:00|33352.47
12:41:01|33352.47
12:41:03|33366.74
12:41:03|33352.32
12:41:04|33352.32
12:41:05|33352.32
12:41:06|33352.32
12:41:07|33352.32
12:41:08|33367.67
12:41:09|33367.67
12:41:11|33381.64
12:41:12|33381.64
12:41:13|33381.64
12:41:14|33381.64
12:41:14|33381.64
12:41:16|33381.64
12:41:17|33381.64
12:41:17|33404.34
12:41:19|33393.11
12:41:20|33374.53
12:41:21|33374.53
12:41:22|33398.22
12:41:23|33398.22
12:41:23|33398.22
12:41:26|33398.22
12:41:28|33398.22
12:41:28|33398.22
12:41:29|33398.22
12:41:31|33398.22
12:41:31|33363.37
12:41:32|33363.37
12:41:33|33363.37
12:41:34|33363.37
12:41:35|33363.37
12:41:36|33363.37
12:41:37|33363.37
12:41:38|33363.37
12:41:40|33363.37
12:41:41|33363.37
12:41:42|33364.65
12:41:43|33364.65
12:41:44|33364.65
12:41:45|33364.65
12:41:46|33364.65
12:41:47|33364.65
12:41:48|33364.65
12:41:49|33364.65
12:41:50|33364.65
12:41:51|33364.65
12:41:52|33364.65
12:41:53|33374.92
12:41:54|33374.92
12:41:56|33374.92
12:41:57|33374.92
12:41:57|33374.92
12:41:59|33374.92
12:41:59|33374.92
12:42:01|33374.92
12:42:02|33401.4
12:42:03|33401.4
12:42:04|33401.4
12:42:05|33382.46
12:42:05|33382.46
12:42:07|33382.46
12:42:07|33382.46
12:42:09|33382.46
12:42:10|33382.46
12:42:11|33382.46
12:42:11|33382.46
12:42:14|33382.46
12:42:14|33382.46
12:42:15|33384.11
12:42:17|33384.11
12:42:17|33384.11
12:42:19|33384.11
12:42:20|33384.11
12:42:20|33384.11
12:42:21|33384.11
12:42:22|33384.11
12:42:24|33384.11
12:42:24|33384.11
12:42:25|33384.11
12:42:28|33385.82
12:42:29|33385.82
12:42:31|33385.82
12:42:31|33385.82
12:42:33|33385.82
12:42:33|33380.8
12:42:34|33380.8
12:42:35|33380.8
12:42:37|33380.8
12:42:38|33382.42
12:42:39|33382.42
12:42:41|33382.42
12:42:41|33382.42
12:42:42|33401.78
12:42:43|33401.78
12:42:45|33401.78
12:42:46|33401.78
12:42:46|33401.78
12:42:47|33401.78
12:42:48|33401.78
12:42:50|33383.
12:42:50|33383.
12:42:51|33383.
12:42:52|33383.
12:42:53|33383.
12:42:54|33383.
12:42:55|33383.
12:42:56|33383.
12:42:57|33400.77
12:42:59|33399.11
12:42:59|33403.43
12:43:01|33386.14
12:43:01|33386.14
12:43:02|33400.1
12:43:03|33400.07
12:43:04|33400.07
12:43:05|33421.03
12:43:06|33421.03
12:43:07|33421.03
12:43:08|33421.03
12:43:09|33421.03
12:43:10|33406.06
12:43:11|33419.47
12:43:12|33419.47
12:43:14|33419.47
12:43:15|33419.47
12:43:15|33419.47
12:43:17|33419.47
12:43:17|33419.47
12:43:18|33419.47
12:43:19|33419.47
12:43:20|33419.47
12:43:21|33414.03
12:43:23|33414.03
12:43:23|33414.03
12:43:24|33414.03
12:43:25|33423.69
12:43:28|33423.69
12:43:28|33435.05
12:43:29|33435.05
12:43:30|33435.05
12:43:32|33435.17
12:43:33|33440.26
12:43:35|33425.9
12:43:36|33425.9
12:43:37|33425.9
12:43:38|33425.9
12:43:40|33425.9
12:43:41|33425.9
12:43:42|33425.9
12:43:43|33425.9
12:43:44|33444.39
12:43:45|33429.17
12:43:46|33422.48
12:43:47|33422.48
12:43:48|33422.48
12:43:49|33422.48
12:43:50|33429.8
12:43:51|33429.79
12:43:52|33449.43
12:43:53|33449.43
12:43:54|33449.43
12:43:55|33450.11
12:43:56|33450.11
12:43:57|33473.93
12:43:58|33473.93
12:43:59|33473.93
12:44:00|33473.93
12:44:01|33473.93
12:44:02|33461.44
12:44:04|33485.22
12:44:05|33473.05
12:44:05|33462.53
12:44:07|33462.53
12:44:08|33462.53
12:44:09|33462.53
12:44:09|33483.54
12:44:11|33480.19
12:44:12|33480.19
12:44:13|33480.19
12:44:14|33480.19
12:44:15|33480.19
12:44:16|33480.19
12:44:17|33476.82
12:44:18|33455.06
12:44:19|33455.06
12:44:20|33455.06
12:44:21|33455.06
12:44:22|33471.79
12:44:22|33471.79
12:44:24|33471.79
12:44:25|33471.79
12:44:26|33471.79
12:44:27|33471.79
12:44:29|33483.26
12:44:29|33467.47
12:44:31|33467.47
12:44:33|33483.56
12:44:34|33483.56
12:44:35|33483.56
12:44:36|33483.56
12:44:37|33483.56
12:44:38|33483.56
12:44:39|33485.21
12:44:40|33469.92
12:44:41|33469.92
12:44:42|33469.92
12:44:43|33483.56
12:44:44|33483.56
12:44:45|33483.56
12:44:46|33483.56
12:44:47|33483.56
12:44:48|33483.56
12:44:49|33471.8
12:44:51|33480.78
12:44:51|33480.78
12:44:52|33457.94
12:44:53|33460.17
12:44:54|33477.4
12:44:55|33472.57
12:44:56|33472.57
12:44:57|33472.57
12:44:59|33472.57
12:45:00|33472.57
12:45:00|33472.57
12:45:01|33475.8
12:45:02|33453.12
12:45:03|33485.22
12:45:04|33480.19
12:45:05|33479.
12:45:06|33479.
12:45:07|33478.5
12:45:08|33478.5
12:45:09|33478.51
12:45:10|33478.51
12:45:11|33478.51
12:45:12|33478.51
12:45:13|33478.51
12:45:14|33450.96
12:45:15|33464.89
12:45:16|33464.89
12:45:18|33464.89
12:45:18|33478.52
12:45:20|33480.19
12:45:21|33480.19
12:45:22|33480.19
12:45:23|33480.19
12:45:24|33480.19
12:45:24|33480.19
12:45:26|33462.78
12:45:27|33462.78
12:45:27|33462.78
12:45:30|33478.5
12:45:30|33485.23
12:45:32|33486.2
12:45:33|33482.85
12:45:35|33482.85
12:45:35|33482.85
12:45:36|33456.47
12:45:38|33456.47
12:45:40|33476.6
12:45:40|33493.54
12:45:41|33493.92
12:45:42|33493.92
12:45:43|33510.64
12:45:44|33510.64
12:45:46|33504.49
12:45:47|33501.99
12:45:48|33483.01
12:45:49|33483.01
12:45:50|33483.01
12:45:51|33505.24
12:45:52|33505.24
12:45:53|33505.24
12:45:53|33505.24
12:45:55|33517.98
12:45:55|33517.98
12:45:57|33513.98
12:45:58|33516.13
12:45:59|33488.02
12:46:00|33506.06
12:46:00|33506.06
12:46:02|33504.22
12:46:02|33510.92
12:46:04|33510.92
12:46:05|33510.92
12:46:06|33510.92
12:46:07|33510.92
12:46:08|33510.92
12:46:09|33496.41
12:46:10|33509.25
12:46:11|33509.25
12:46:12|33508.45
12:46:14|33511.36
12:46:14|33511.36
12:46:15|33511.36
12:46:16|33511.36
12:46:18|33511.36
12:46:19|33511.36
12:46:20|33511.36
12:46:21|33512.12
12:46:22|33512.12
12:46:22|33512.12
12:46:23|33512.39
12:46:25|33512.39
12:46:26|33512.39
12:46:27|33513.45
12:46:28|33513.45
12:46:29|33513.45
12:46:29|33517.99
12:46:32|33517.99
12:46:33|33495.2
12:46:34|33512.31
12:46:35|33512.31
12:46:36|33512.31
12:46:38|33514.82
12:46:39|33518.
12:46:40|33518.
12:46:41|33518.
12:46:41|33517.93
12:46:43|33516.33
12:46:44|33516.33
12:46:45|33516.33
12:46:46|33518.
12:46:46|33518.
12:46:48|33518.
12:46:48|33518.
12:46:50|33518.
12:46:51|33518.
12:46:52|33518.
12:46:53|33518.
12:46:54|33501.72
12:46:55|33501.72
12:46:56|33501.72
12:46:57|33501.72
12:46:58|33501.72
12:46:58|33501.72
12:47:00|33501.72
12:47:00|33501.72
12:47:02|33514.21
12:47:03|33514.21
12:47:04|33514.21
12:47:05|33504.21
12:47:06|33504.21
12:47:07|33504.21
12:47:08|33504.21
12:47:08|33504.21
12:47:10|33513.99
12:47:11|33513.99
12:47:12|33513.99
12:47:13|33513.99
12:47:14|33513.99
12:47:15|33513.99
12:47:16|33496.71
12:47:17|33510.14
12:47:18|33510.14
12:47:19|33510.14
12:47:20|33510.14
12:47:20|33510.14
12:47:22|33510.14
12:47:23|33510.14
12:47:24|33510.14
12:47:25|33510.14
12:47:26|33510.14
12:47:27|33498.92
12:47:28|33498.92
12:47:29|33498.92
12:47:30|33498.92
12:47:32|33498.92
12:47:33|33498.92
12:47:33|33498.92
12:47:34|33498.92
12:47:36|33496.72
12:47:37|33496.72
12:47:38|33496.72
12:47:40|33502.83
12:47:41|33502.83
12:47:42|33502.83
12:47:44|33502.83
12:47:45|33502.83
12:47:46|33502.83
12:47:47|33502.83
12:47:48|33502.83
12:47:50|33490.26
12:47:51|33490.26
12:47:52|33490.26
12:47:54|33490.26
12:47:54|33490.26
12:47:55|33490.26
12:47:56|33490.26
12:47:57|33509.05
12:47:58|33509.05
12:47:59|33509.05
12:48:01|33496.41
12:48:02|33507.93
12:48:03|33507.93
12:48:04|33507.93
12:48:05|33507.93
12:48:06|33507.93
12:48:07|33507.93
12:48:08|33507.93
12:48:09|33507.93
12:48:10|33507.93
12:48:11|33496.38
12:48:12|33496.39
12:48:13|33496.39
12:48:14|33496.39
12:48:15|33496.39
12:48:16|33496.39
12:48:17|33496.39
12:48:18|33496.39
12:48:19|33496.39
12:48:20|33508.88
12:48:22|33508.88
12:48:22|33500.18
12:48:23|33500.18
12:48:24|33500.18
12:48:25|33500.18
12:48:26|33500.18
12:48:27|33500.18
12:48:28|33500.18
12:48:29|33500.18
12:48:31|33500.18
12:48:31|33500.18
12:48:33|33516.08
12:48:34|33516.08
12:48:36|33517.2
12:48:36|33518.
12:48:37|33518.
12:48:38|33518.
12:48:40|33518.
12:48:41|33518.
12:48:42|33496.41
12:48:44|33496.41
12:48:44|33496.41
12:48:45|33496.51
12:48:46|33489.73
12:48:47|33489.73
12:48:48|33489.73
12:48:49|33489.73
12:48:50|33489.73
12:48:51|33514.64
12:48:53|33493.95
12:48:54|33493.95
12:48:55|33495.63
12:48:56|33495.63
12:48:57|33495.63
12:48:58|33495.63
12:49:00|33495.63
12:49:00|33495.63
12:49:01|33495.63
12:49:02|33507.83
12:49:03|33507.83
12:49:04|33507.83
12:49:05|33507.83
12:49:06|33507.83
12:49:07|33501.
12:49:08|33501.
12:49:09|33501.
12:49:10|33514.65
12:49:11|33514.65
12:49:12|33514.65
12:49:14|33514.65
12:49:14|33514.65
12:49:15|33514.65
12:49:16|33514.65
12:49:17|33514.65
12:49:19|33501.15
12:49:19|33501.15
12:49:20|33518.
12:49:21|33537.27
12:49:23|33537.27
12:49:24|33521.31
12:49:25|33521.31
12:49:26|33521.31
12:49:27|33535.61
12:49:28|33535.61
12:49:29|33550.39
12:49:30|33539.17
12:49:31|33539.17
12:49:32|33539.17
12:49:34|33560.85
12:49:36|33560.85
12:49:38|33560.85
12:49:38|33560.85
12:49:39|33560.85
12:49:41|33558.42
12:49:42|33558.42
12:49:43|33558.42
12:49:44|33551.18
12:49:45|33551.18
12:49:46|33551.18
12:49:47|33560.67
12:49:48|33560.67
12:49:50|33560.67
12:49:51|33565.73
12:49:53|33547.56
12:49:54|33547.56
12:49:55|33558.24
12:49:55|33558.24
12:49:57|33558.24
12:49:57|33558.24
12:49:59|33558.24
12:50:00|33558.24
12:50:01|33558.24
12:50:02|33582.85
12:50:03|33572.89
12:50:04|33572.89
12:50:05|33569.65
12:50:06|33584.52
12:50:07|33584.52
12:50:08|33584.52
12:50:09|33584.52
12:50:10|33565.92
12:50:11|33581.17
12:50:12|33597.83
12:50:13|33597.83
12:50:14|33557.18
12:50:15|33557.18
12:50:16|33557.18
12:50:17|33557.18
12:50:18|33557.18
12:50:19|33557.18
12:50:20|33557.18
12:50:22|33557.18
12:50:22|33557.18
12:50:23|33557.18
12:50:24|33570.59
12:50:25|33570.59
12:50:26|33570.59
12:50:27|33582.49
12:50:28|33582.49
12:50:29|33582.49
12:50:30|33582.49
12:50:31|33582.49
12:50:33|33582.49
12:50:33|33582.49
12:50:35|33571.02
12:50:37|33582.
12:50:39|33554.45
12:50:39|33554.45
12:50:40|33554.45
12:50:41|33554.45
12:50:43|33554.45
12:50:44|33554.45
12:50:44|33554.45
12:50:46|33554.45
12:50:46|33554.45
12:50:48|33561.95
12:50:48|33561.95
12:50:51|33581.56
12:50:51|33581.56
12:50:52|33581.56
12:50:54|33581.56
12:50:55|33581.56
12:50:56|33581.56
12:50:57|33581.56
12:50:57|33581.56
12:50:58|33562.7
12:50:59|33562.7
12:51:00|33562.7
12:51:01|33562.7
12:51:03|33582.86
12:51:03|33582.86
12:51:04|33582.86
12:51:06|33582.86
12:51:06|33582.86
12:51:07|33582.86
12:51:09|33564.41
12:51:09|33564.41
12:51:10|33564.41
12:51:11|33564.41
12:51:13|33573.63
12:51:13|33573.63
12:51:15|33573.64
12:51:15|33573.64
12:51:16|33573.64
12:51:17|33573.65
12:51:18|33573.65
12:51:19|33573.65
12:51:20|33587.96
12:51:22|33587.96
12:51:23|33587.96
12:51:24|33587.96
12:51:25|33587.96
12:51:26|33587.96
12:51:27|33587.96
12:51:28|33587.96
12:51:29|33587.96
12:51:30|33587.96
12:51:31|33587.96
12:51:32|33574.81
12:51:33|33574.81
12:51:34|33574.81
12:51:36|33574.81
12:51:37|33574.81
12:51:37|33574.81
12:51:39|33574.81
12:51:40|33574.81
12:51:41|33574.81
12:51:42|33574.81
12:51:43|33574.81
12:51:44|33571.
12:51:46|33571.
12:51:46|33590.3
12:51:48|33590.3
12:51:49|33590.3
12:51:49|33590.3
12:51:51|33590.3
12:51:51|33590.3
12:51:53|33590.3
12:51:54|33597.8
12:51:54|33572.51
12:51:56|33572.51
12:51:58|33572.51
12:51:58|33572.51
12:52:00|33572.51
12:52:00|33587.74
12:52:02|33587.74
12:52:02|33585.43
12:52:03|33585.43
12:52:05|33572.56
12:52:05|33572.56
12:52:06|33572.56
12:52:08|33572.56
12:52:10|33572.56
12:52:10|33572.56
12:52:11|33572.56
12:52:12|33572.56
12:52:13|33572.56
12:52:14|33572.56
12:52:16|33593.09
12:52:17|33579.16
12:52:18|33591.12
12:52:18|33591.12
12:52:20|33591.12
12:52:20|33591.12
12:52:21|33591.12
12:52:22|33591.12
12:52:24|33591.12
12:52:26|33591.12
12:52:27|33572.
12:52:28|33587.76
12:52:28|33587.76
12:52:31|33587.76
12:52:31|33587.76
12:52:32|33584.4
12:52:33|33584.4
12:52:34|33584.4
12:52:37|33584.4
12:52:38|33572.
12:52:38|33572.
12:52:39|33575.97
12:52:40|33567.17
12:52:42|33567.17
12:52:43|33567.17
12:52:44|33577.63
12:52:45|33577.63
12:52:46|33577.63
12:52:47|33577.63
12:52:48|33577.62
12:52:49|33577.62
12:52:50|33558.45
12:52:51|33558.45
12:52:52|33580.8
12:52:54|33580.8
12:52:55|33580.8
12:52:56|33580.8
12:52:57|33580.8
12:52:58|33580.8
12:52:59|33593.69
12:53:00|33593.69
12:53:01|33574.5
12:53:02|33591.56
12:53:03|33574.52
12:53:04|33574.52
12:53:05|33574.52
12:53:06|33574.52
12:53:07|33583.77
12:53:08|33583.77
12:53:10|33587.02
12:53:11|33590.37
12:53:12|33573.39
12:53:13|33573.39
12:53:14|33573.39
12:53:15|33573.39
12:53:16|33573.39
12:53:17|33590.3
12:53:18|33586.96
12:53:19|33586.96
12:53:20|33586.96
12:53:21|33586.96
12:53:22|33586.96
12:53:23|33589.69
12:53:24|33589.69
12:53:25|33589.69
12:53:26|33589.69
12:53:27|33589.69
12:53:28|33589.69
12:53:29|33589.69
12:53:30|33589.69
12:53:31|33589.69
12:53:32|33589.69
12:53:33|33589.69
12:53:34|33589.69
12:53:35|33560.71
12:53:36|33560.71
12:53:37|33560.71
12:53:38|33560.71
12:53:40|33560.71
12:53:41|33560.71
12:53:42|33560.71
12:53:43|33560.71
12:53:44|33560.71
12:53:45|33560.71
12:53:46|33553.33
12:53:47|33546.79
12:53:48|33542.79
12:53:50|33542.79
12:53:50|33542.79
12:53:51|33542.79
12:53:52|33543.27
12:53:54|33543.27
12:53:54|33543.27
12:53:55|33543.27
12:53:56|33543.27
12:53:58|33537.24
12:53:58|33537.24
12:53:59|33537.24
12:54:00|33537.24
12:54:01|33549.81
12:54:03|33549.81
12:54:04|33549.81
12:54:04|33549.81
12:54:06|33549.81
12:54:07|33549.81
12:54:08|33528.42
12:54:10|33537.24
12:54:10|33537.24
12:54:12|33537.24
12:54:13|33537.24
12:54:14|33537.24
12:54:15|33537.24
12:54:16|33537.24
12:54:17|33537.24
12:54:18|33531.13
12:54:18|33518.65
12:54:20|33518.65
12:54:21|33518.65
12:54:22|33518.65
12:54:22|33525.12
12:54:23|33525.12
12:54:25|33525.12
12:54:26|33525.12
12:54:27|33532.95
12:54:27|33532.95
12:54:29|33532.95
12:54:30|33538.63
12:54:31|33538.63
12:54:32|33538.63
12:54:33|33538.63
12:54:34|33538.63
12:54:35|33538.63
12:54:36|33538.63
12:54:36|33538.63
12:54:39|33518.65
12:54:41|33518.65
12:54:42|33498.44
12:54:43|33501.95
12:54:44|33501.95
12:54:45|33501.95
12:54:47|33501.95
12:54:47|33517.61
12:54:48|33517.61
12:54:49|33517.61
12:54:50|33517.61
12:54:51|33517.61
12:54:52|33502.22
12:54:53|33502.02
12:54:54|33502.02
12:54:55|33502.02
12:54:56|33502.02
12:54:57|33502.02
12:54:58|33502.02
12:55:00|33502.02
12:55:01|33502.02
12:55:02|33524.91
12:55:03|33503.99
12:55:04|33503.99
12:55:05|33503.99
12:55:06|33503.99
12:55:07|33523.21
12:55:07|33523.21
12:55:09|33523.21
12:55:09|33523.21
12:55:10|33507.
12:55:11|33507.
12:55:12|33507.
12:55:13|33497.32
12:55:14|33497.32
12:55:16|33497.32
12:55:17|33497.32
12:55:19|33524.77
12:55:19|33529.18
12:55:20|33529.18
12:55:21|33529.18
12:55:22|33529.18
12:55:23|33525.82
12:55:24|33514.66
12:55:26|33514.66
12:55:26|33514.66
12:55:27|33537.21
12:55:28|33537.21
12:55:29|33537.21
12:55:30|33537.21
12:55:31|33537.21
12:55:33|33537.21
12:55:33|33537.21
12:55:34|33537.21
12:55:36|33537.21
12:55:37|33535.54
12:55:37|33535.54
12:55:40|33535.54
12:55:40|33552.17
12:55:43|33552.17
12:55:43|33552.17
12:55:44|33552.17
12:55:45|33545.03
12:55:46|33545.03
12:55:47|33531.83
12:55:49|33531.83
12:55:50|33525.51
12:55:51|33525.51
12:55:52|33540.36
12:55:53|33540.36
12:55:55|33540.36
12:55:57|33540.36
12:55:57|33540.36
12:55:58|33521.35
12:56:00|33521.35
12:56:01|33521.35
12:56:02|33521.35
12:56:03|33521.35
12:56:04|33521.35
12:56:05|33521.35
12:56:06|33521.35
12:56:07|33521.35
12:56:08|33521.35
12:56:08|33521.35
12:56:10|33525.61
12:56:11|33525.61
12:56:12|33523.68
12:56:13|33523.68
12:56:13|33539.87
12:56:15|33539.87
12:56:17|33539.87
12:56:17|33539.87
12:56:19|33539.87
12:56:19|33521.16
12:56:20|33540.05
12:56:22|33540.05
12:56:22|33540.05
12:56:23|33540.05
12:56:25|33540.05
12:56:25|33540.05
12:56:26|33540.05
12:56:28|33540.05
12:56:28|33540.05
12:56:30|33540.05
12:56:30|33519.96
12:56:31|33519.96
12:56:32|33519.96
12:56:33|33519.96
12:56:34|33519.96
12:56:36|33519.96
12:56:36|33519.96
12:56:38|33524.05
12:56:38|33524.05
12:56:41|33524.05
12:56:42|33507.
12:56:43|33507.
12:56:45|33523.58
12:56:46|33523.58
12:56:47|33523.58
12:56:48|33523.58
12:56:48|33523.58
12:56:51|33523.58
12:56:52|33524.46
12:56:53|33510.84
12:56:53|33510.84
12:56:55|33510.84
12:56:57|33527.9
12:56:58|33527.9
12:56:58|33527.9
12:56:59|33527.9
12:57:00|33527.9
12:57:01|33527.9
12:57:03|33527.9
12:57:03|33527.9
12:57:04|33515.87
12:57:05|33531.86
12:57:07|33531.86
12:57:08|33531.86
12:57:09|33531.86
12:57:10|33531.86
12:57:11|33531.86
12:57:13|33531.86
12:57:13|33527.54
12:57:14|33507.
12:57:15|33507.
12:57:16|33507.
12:57:18|33507.
12:57:18|33507.
12:57:19|33507.
12:57:20|33507.
12:57:21|33507.
12:57:22|33515.12
12:57:23|33515.12
12:57:24|33511.61
12:57:25|33511.61
12:57:26|33507.
12:57:28|33507.
12:57:28|33507.
12:57:29|33507.
12:57:31|33507.
12:57:31|33507.
12:57:32|33524.41
12:57:33|33524.41
12:57:34|33524.41
12:57:35|33524.41
12:57:36|33524.41
12:57:37|33507.
12:57:38|33507.
12:57:39|33507.
12:57:40|33507.
12:57:42|33507.
12:57:43|33517.67
12:57:45|33517.67
12:57:45|33517.67
12:57:47|33517.67
12:57:47|33517.67
12:57:49|33507.
12:57:50|33507.
12:57:50|33507.
12:57:52|33519.
12:57:52|33519.
12:57:54|33519.
12:57:55|33536.65
12:57:56|33536.65
12:57:58|33536.65
12:57:59|33536.65
12:58:00|33542.34
12:58:01|33542.34
12:58:02|33542.34
12:58:02|33542.34
12:58:03|33542.34
12:58:05|33547.38
12:58:06|33552.42
12:58:07|33552.42
12:58:07|33552.42
12:58:09|33551.24
12:58:10|33555.91
12:58:11|33557.31
12:58:12|33557.31
12:58:13|33557.31
12:58:13|33557.31
12:58:15|33557.31
12:58:16|33578.23
12:58:17|33578.23
12:58:18|33578.23
12:58:19|33578.23
12:58:19|33578.22
12:58:21|33590.44
12:58:21|33573.89
12:58:23|33573.89
12:58:24|33573.89
12:58:25|33573.89
12:58:26|33573.89
12:58:27|33573.89
12:58:28|33573.89
12:58:29|33573.89
12:58:30|33573.89
12:58:31|33573.89
12:58:32|33574.58
12:58:33|33574.58
12:58:34|33574.58
12:58:35|33574.58
12:58:36|33574.58
12:58:37|33574.58
12:58:38|33574.58
12:58:39|33574.58
12:58:40|33574.58
12:58:41|33576.37
12:58:42|33576.37
12:58:43|33555.65
12:58:44|33555.65
12:58:45|33555.65
12:58:46|33555.65
12:58:47|33581.62
12:58:49|33581.62
12:58:50|33581.62
12:58:51|33581.62
12:58:52|33581.62
12:58:53|33581.62
12:58:54|33537.19
12:58:56|33537.19
12:58:56|33537.19
12:58:57|33537.19
12:58:58|33537.19
12:58:59|33537.19
12:59:00|33537.19
12:59:01|33537.19
12:59:02|33537.19
12:59:03|33572.29
12:59:04|33589.96
12:59:05|33557.16
12:59:06|33571.06
12:59:08|33571.06
12:59:09|33571.06
12:59:10|33571.06
12:59:11|33571.06
12:59:12|33571.06
12:59:13|33571.06
12:59:14|33571.06
12:59:15|33571.06
12:59:16|33571.06
12:59:17|33571.06
12:59:18|33571.06
12:59:19|33571.06
12:59:20|33571.06
12:59:21|33571.06
12:59:22|33553.8
12:59:23|33553.8
12:59:24|33553.8
12:59:25|33553.8
12:59:26|33564.08
12:59:27|33564.08
12:59:28|33577.83
12:59:29|33577.83
12:59:30|33577.83
12:59:31|33577.83
12:59:32|33577.83
12:59:34|33552.1
12:59:34|33552.1
12:59:35|33552.1
12:59:36|33552.1
12:59:38|33549.89
12:59:38|33549.89
12:59:39|33548.2
12:59:40|33548.2
12:59:41|33548.2
12:59:43|33548.2
12:59:45|33548.2
12:59:47|33548.2
12:59:49|33548.2
12:59:50|33548.2
12:59:51|33548.2
12:59:52|33573.09
12:59:54|33573.09
12:59:55|33573.09
12:59:56|33573.09
12:59:57|33573.09
12:59:58|33573.09
12:59:59|33573.09
13:00:00|33553.18
13:00:01|33553.76
13:00:03|33553.76
13:00:04|33547.
13:00:05|33537.18
13:00:06|33537.18
13:00:07|33537.18
13:00:08|33537.18
13:00:09|33537.18
13:00:10|33532.06
13:00:11|33532.06
13:00:12|33530.45
13:00:13|33530.45
13:00:14|33530.45
13:00:15|33530.45
13:00:16|33530.45
13:00:17|33530.45
13:00:18|33530.45
13:00:19|33530.45
13:00:20|33531.95
13:00:21|33531.95
13:00:22|33531.95
13:00:23|33531.95
13:00:24|33531.95
13:00:25|33531.95
13:00:26|33531.95
13:00:27|33531.95
13:00:28|33531.95
13:00:29|33539.6
13:00:30|33539.6
13:00:31|33539.6
13:00:32|33539.6
13:00:33|33539.6
13:00:34|33539.6
13:00:35|33539.6
13:00:36|33539.6
13:00:37|33539.6
13:00:38|33539.6
13:00:39|33539.6
13:00:40|33539.6
13:00:41|33539.6
13:00:42|33539.6
13:00:43|33539.6
13:00:45|33557.98
13:00:46|33568.18
13:00:47|33545.93
13:00:48|33546.62
13:00:49|33546.62
13:00:51|33551.66
13:00:52|33551.66
13:00:53|33563.99
13:00:55|33567.21
13:00:55|33551.68
13:00:56|33551.68
13:00:58|33551.68
13:00:59|33562.31
13:00:59|33567.35
13:01:01|33567.35
13:01:02|33567.35
13:01:03|33565.66
13:01:04|33570.68
13:01:05|33570.68
13:01:06|33570.68
13:01:07|33570.68
13:01:08|33570.68
13:01:09|33570.68
13:01:10|33550.6
13:01:11|33550.6
13:01:11|33552.28
13:01:13|33552.28
13:01:14|33552.28
13:01:14|33552.28
13:01:16|33552.28
13:01:17|33575.42
13:01:18|33575.42
13:01:19|33585.65
13:01:21|33568.99
13:01:21|33568.99
13:01:23|33568.99
13:01:23|33568.99
13:01:24|33568.99
13:01:25|33573.3
13:01:26|33573.3
13:01:27|33573.3
13:01:28|33573.3
13:01:29|33573.3
13:01:31|33573.3
13:01:31|33573.3
13:01:32|33573.3
13:01:33|33573.3
13:01:34|33573.3
13:01:36|33573.3
13:01:36|33573.3
13:01:38|33573.3
13:01:38|33596.03
13:01:40|33596.03
13:01:40|33600.
13:01:41|33600.
13:01:42|33559.24
13:01:43|33587.79
13:01:46|33587.79
13:01:46|33587.79
13:01:48|33587.79
13:01:49|33587.79
13:01:50|33587.79
13:01:51|33587.79
13:01:52|33587.79
13:01:54|33564.64
13:01:55|33564.64
13:01:56|33564.64
13:01:57|33564.64
13:01:58|33564.64
13:01:59|33564.64
13:02:00|33564.64
13:02:01|33564.64
13:02:02|33564.64
13:02:03|33564.64
13:02:04|33564.64
13:02:05|33587.8
13:02:06|33587.8
13:02:07|33587.78
13:02:08|33587.78
13:02:09|33587.75
13:02:10|33587.78
13:02:11|33595.83
13:02:13|33595.83
13:02:13|33595.83
13:02:14|33592.17
13:02:15|33592.17
13:02:16|33591.91
13:02:18|33591.91
13:02:19|33591.91
13:02:19|33591.91
13:02:20|33591.91
13:02:21|33591.91
13:02:22|33594.15
13:02:23|33594.15
13:02:24|33594.15
13:02:25|33594.15
13:02:27|33581.24
13:02:27|33581.24
13:02:28|33581.24
13:02:29|33581.24
13:02:30|33581.24
13:02:31|33581.24
13:02:32|33581.24
13:02:33|33581.24
13:02:34|33581.24
13:02:35|33581.24
13:02:37|33581.24
13:02:38|33581.24
13:02:38|33581.24
13:02:40|33581.24
13:02:40|33581.24
13:02:41|33581.24
13:02:42|33564.62
13:02:43|33564.62
13:02:44|33564.62
13:02:45|33564.62
13:02:46|33564.62
13:02:49|33564.62
13:02:51|33554.04
13:02:51|33556.77
13:02:52|33556.77
13:02:53|33556.77
13:02:54|33554.04
13:02:56|33554.04
13:02:56|33554.04
13:02:58|33566.25
13:02:58|33566.25
13:02:59|33566.25
13:03:00|33566.25
13:03:02|33566.25
13:03:02|33566.44
13:03:04|33566.44
13:03:05|33566.44
13:03:06|33566.44
13:03:07|33566.44
13:03:08|33566.44
13:03:09|33566.44
13:03:10|33552.06
13:03:11|33552.06
13:03:11|33552.06
13:03:13|33552.07
13:03:14|33552.07
13:03:15|33552.07
13:03:16|33552.07
13:03:17|33552.07
13:03:18|33552.07
13:03:19|33552.07
13:03:19|33552.07
13:03:20|33552.07
13:03:21|33552.07
13:03:23|33552.07
13:03:23|33552.07
13:03:25|33552.07
13:03:26|33552.07
13:03:27|33552.07
13:03:28|33552.07
13:03:28|33552.07
13:03:30|33552.07
13:03:30|33552.07
13:03:31|33552.07
13:03:33|33552.07
13:03:33|33552.07
13:03:34|33552.07
13:03:36|33552.07
13:03:37|33552.07
13:03:38|33552.07
13:03:39|33552.07
13:03:40|33552.07
13:03:41|33552.07
13:03:42|33552.07
13:03:43|33532.8
13:03:44|33532.8
13:03:45|33532.8
13:03:47|33532.8
13:03:49|33532.8
13:03:50|33532.8
13:03:51|33532.8
13:03:52|33532.8
13:03:53|33532.8
13:03:54|33532.8
13:03:55|33532.8
13:03:56|33532.8
13:03:57|33532.8
13:03:58|33532.8
13:03:59|33532.8
13:04:00|33532.8
13:04:01|33532.8
13:04:02|33532.8
13:04:03|33532.8
13:04:05|33532.8
13:04:06|33532.8
13:04:07|33532.8
13:04:08|33532.8
13:04:08|33532.8
13:04:11|33532.8
13:04:11|33532.8
13:04:13|33532.8
13:04:13|33532.8
13:04:14|33532.8
13:04:15|33551.21
13:04:16|33551.21
13:04:17|33551.21
13:04:19|33551.21
13:04:19|33551.21
13:04:20|33555.56
13:04:22|33555.56
13:04:22|33555.56
13:04:23|33555.56
13:04:24|33555.56
13:04:26|33555.56
13:04:27|33555.56
13:04:28|33555.56
13:04:28|33555.56
13:04:29|33555.56
13:04:31|33555.56
13:04:31|33555.56
13:04:33|33555.56
13:04:34|33555.56
13:04:34|33555.56
13:04:35|33555.56
13:04:36|33555.56
13:04:38|33555.56
13:04:38|33555.56
13:04:39|33555.56
13:04:41|33555.56
13:04:41|33555.56
13:04:43|33555.56
13:04:43|33555.56
13:04:44|33555.56
13:04:45|33555.56
13:04:47|33555.56
13:04:49|33555.56
13:04:49|33555.56
13:04:50|33555.56
13:04:51|33555.56
13:04:53|33555.56
13:04:54|33555.56
13:04:55|33555.56
13:04:56|33555.56
13:04:57|33555.56
13:04:58|33555.56
13:05:00|33555.56
13:05:00|33555.56
13:05:02|33555.56
13:05:02|33555.56
13:05:03|33555.56
13:05:05|33555.56
13:05:06|33555.56
13:05:06|33553.33
13:05:08|33553.33
13:05:08|33553.33
13:05:10|33553.33
13:05:12|33553.33
13:05:12|33553.33
13:05:13|33553.33
13:05:14|33553.33
13:05:15|33553.33
13:05:16|33553.33
13:05:17|33553.33
13:05:18|33553.33
13:05:19|33553.33
13:05:20|33553.33
13:05:21|33553.33
13:05:22|33553.33
13:05:23|33553.33
13:05:24|33553.33
13:05:25|33553.33
13:05:26|33553.33
13:05:27|33553.33
13:05:28|33553.33
13:05:29|33553.33
13:05:30|33553.33
13:05:31|33553.33
13:05:32|33553.33
13:05:33|33553.33
13:05:34|33553.33
13:05:36|33533.24
13:05:37|33533.24
13:05:37|33533.24
13:05:39|33533.24
13:05:39|33533.24
13:05:40|33533.24
13:05:43|33521.19
13:05:43|33521.19
13:05:44|33525.1
13:05:46|33536.68
13:05:46|33536.68
13:05:47|33536.68
13:05:50|33536.68
13:05:51|33536.68
13:05:53|33536.68
13:05:54|33536.68
13:05:55|33536.68
13:05:56|33536.68
13:05:57|33536.68
13:05:58|33536.68
13:05:59|33536.68
13:06:00|33536.68
13:06:01|33536.68
13:06:02|33536.68
13:06:03|33536.68
13:06:04|33536.68
13:06:05|33527.75
13:06:06|33527.75
13:06:07|33527.75
13:06:09|33527.75
13:06:09|33518.51
13:06:11|33518.51
13:06:12|33518.51
13:06:12|33518.51
13:06:14|33518.51
13:06:15|33518.51
13:06:16|33510.42
13:06:18|33507.
13:06:18|33507.
13:06:19|33507.
13:06:20|33507.
13:06:21|33507.
13:06:23|33507.
13:06:24|33512.69
13:06:25|33512.69
13:06:26|33512.69
13:06:27|33512.69
13:06:28|33512.69
13:06:29|33512.69
13:06:30|33512.69
13:06:31|33512.69
13:06:32|33512.69
13:06:33|33512.69
13:06:34|33512.69
13:06:35|33512.69
13:06:36|33512.69
13:06:37|33512.69
13:06:38|33514.78
13:06:39|33514.78
13:06:40|33514.78
13:06:41|33514.78
13:06:42|33514.78
13:06:43|33514.78
13:06:44|33514.78
13:06:45|33514.78
13:06:46|33514.78
13:06:47|33514.78
13:06:48|33514.78
13:06:50|33514.78
13:06:50|33514.78
13:06:53|33514.87
13:06:53|33514.87
13:06:54|33514.87
13:06:55|33514.87
13:06:57|33510.61
13:06:58|33510.61
13:07:00|33510.61
13:07:00|33510.61
13:07:01|33510.61
13:07:02|33510.61
13:07:03|33510.61
13:07:05|33510.61
13:07:06|33510.61
13:07:06|33510.61
13:07:07|33510.61
13:07:08|33510.61
13:07:09|33510.61
13:07:11|33510.61
13:07:12|33510.61
13:07:13|33510.61
13:07:14|33510.61
13:07:15|33510.61
13:07:16|33507.
13:07:17|33507.
13:07:18|33507.
13:07:19|33507.
13:07:20|33516.
13:07:21|33516.
13:07:22|33515.99
13:07:23|33515.99
13:07:24|33515.99
13:07:25|33515.99
13:07:26|33515.99
13:07:27|33515.99
13:07:28|33515.99
13:07:29|33515.99
13:07:30|33515.99
13:07:31|33515.99
13:07:32|33515.99
13:07:33|33515.99
13:07:34|33515.99
13:07:35|33515.99
13:07:36|33515.99
13:07:37|33516.03
13:07:38|33516.03
13:07:39|33521.06
13:07:40|33521.06
13:07:42|33521.06
13:07:42|33521.06
13:07:44|33521.06
13:07:45|33521.06
13:07:45|33521.06
13:07:46|33521.06
13:07:48|33521.06
13:07:48|33522.74
13:07:49|33522.74
13:07:52|33522.74
13:07:52|33522.74
13:07:54|33522.74
13:07:56|33522.74
13:07:57|33522.74
13:07:58|33522.74
13:07:59|33522.74
13:08:00|33507.
13:08:01|33507.
13:08:02|33507.
13:08:03|33507.
13:08:05|33507.
13:08:06|33507.
13:08:07|33503.61
13:08:08|33503.61
13:08:09|33503.61
13:08:10|33503.61
13:08:11|33503.61
13:08:12|33498.58
13:08:13|33498.58
13:08:14|33498.58
13:08:15|33498.58
13:08:16|33498.58
13:08:17|33498.58
13:08:18|33498.58
13:08:19|33498.58
13:08:20|33498.58
13:08:21|33498.58
13:08:22|33498.58
13:08:23|33498.58
13:08:24|33498.58
13:08:25|33498.58
13:08:26|33498.58
13:08:27|33504.73
13:08:28|33507.01
13:08:29|33507.01
13:08:30|33507.01
13:08:31|33507.01
13:08:32|33507.01
13:08:33|33507.01
13:08:34|33507.01
13:08:35|33513.89
13:08:36|33513.89
13:08:37|33513.89
13:08:38|33513.89
13:08:39|33513.89
13:08:40|33513.89
13:08:41|33513.89
13:08:42|33513.89
13:08:43|33513.89
13:08:44|33513.89
13:08:45|33513.89
13:08:46|33513.89
13:08:47|33513.89
13:08:48|33513.89
13:08:49|33513.89
13:08:50|33513.89
13:08:51|33513.89
13:08:53|33513.89
13:08:54|33513.89
13:08:56|33513.89
13:08:56|33513.89
13:08:58|33513.89
13:08:59|33513.89
13:09:01|33513.89
13:09:01|33513.89
13:09:03|33513.89
13:09:03|33513.89
13:09:04|33513.89
13:09:05|33513.89
13:09:07|33513.89
13:09:07|33513.89
13:09:08|33513.89
13:09:10|33513.89
13:09:11|33513.89
13:09:11|33513.89
13:09:12|33513.89
13:09:14|33513.89
13:09:15|33513.89
13:09:16|33513.89
13:09:17|33513.89
13:09:17|33513.89
13:09:19|33513.89
13:09:20|33513.89
13:09:20|33513.89
13:09:21|33513.89
13:09:22|33513.89
13:09:23|33513.89
13:09:25|33513.89
13:09:26|33506.
13:09:27|33506.
13:09:27|33506.
13:09:28|33506.
13:09:29|33506.
13:09:31|33506.
13:09:32|33506.
13:09:34|33506.
13:09:34|33506.
13:09:36|33506.
13:09:36|33506.
13:09:38|33506.
13:09:38|33506.
13:09:39|33506.
13:09:41|33506.
13:09:41|33506.
13:09:42|33506.
13:09:44|33506.
13:09:45|33506.
13:09:45|33506.
13:09:46|33506.
13:09:47|33506.
13:09:49|33506.
13:09:49|33506.
13:09:50|33506.
13:09:51|33506.
13:09:52|33506.
13:09:54|33506.
13:09:56|33506.
13:09:56|33506.
13:09:57|33506.
13:09:59|33510.
13:10:00|33527.86
13:10:01|33527.86
13:10:02|33527.86
13:10:04|33500.47
13:10:04|33500.47
13:10:05|33500.47
13:10:06|33500.47
13:10:07|33500.31
13:10:08|33500.31
13:10:09|33500.31
13:10:11|33500.31
13:10:12|33500.31
13:10:12|33500.31
13:10:14|33500.31
13:10:14|33500.31
13:10:15|33500.31
13:10:16|33500.31
13:10:17|33500.31
13:10:18|33500.31
13:10:19|33500.31
13:10:20|33493.35
13:10:23|33487.77
13:10:23|33487.77
13:10:24|33484.99
13:10:25|33484.99
13:10:26|33455.36
13:10:27|33455.36
13:10:28|33455.36
13:10:30|33464.17
13:10:31|33464.17
13:10:32|33458.59
13:10:33|33458.59
13:10:34|33458.59
13:10:35|33458.59
13:10:36|33458.59
13:10:37|33458.59
13:10:38|33458.59
13:10:39|33458.59
13:10:40|33458.59
13:10:41|33458.59
13:10:42|33458.59
13:10:43|33458.59
13:10:44|33460.76
13:10:45|33460.76
13:10:46|33451.51
13:10:47|33451.51
13:10:48|33451.51
13:10:49|33451.51
13:10:50|33451.51
13:10:51|33451.51
13:10:52|33451.51
13:10:53|33451.51
13:10:55|33451.51
13:10:57|33441.85
13:10:58|33423.94
13:10:59|33423.94
13:11:00|33423.94
13:11:01|33423.94
13:11:03|33423.94
13:11:04|33423.94
13:11:05|33423.94
13:11:06|33423.94
13:11:07|33423.94
13:11:08|33423.94
13:11:10|33423.94
13:11:11|33423.94
13:11:11|33423.94
13:11:12|33423.94
13:11:13|33423.94
13:11:14|33435.78
13:11:15|33435.78
13:11:16|33435.78
13:11:17|33435.78
13:11:18|33435.78
13:11:19|33435.78
13:11:21|33435.78
13:11:21|33435.78
13:11:22|33435.78
13:11:23|33435.78
13:11:24|33435.78
13:11:25|33435.78
13:11:26|33470.07
13:11:27|33470.07
13:11:28|33470.07
13:11:29|33459.23
13:11:30|33459.23
13:11:31|33459.23
13:11:33|33459.23
13:11:33|33459.23
13:11:34|33459.23
13:11:35|33459.23
13:11:36|33459.23
13:11:37|33459.23
13:11:38|33459.23
13:11:39|33459.23
13:11:40|33459.23
13:11:41|33459.23
13:11:42|33448.26
13:11:43|33448.26
13:11:44|33448.26
13:11:45|33448.26
13:11:46|33448.26
13:11:47|33448.26
13:11:48|33448.26
13:11:49|33448.26
13:11:51|33448.26
13:11:51|33448.26
13:11:52|33448.26
13:11:54|33448.26
13:11:55|33448.26
13:11:56|33448.26
13:11:57|33448.26
13:11:59|33438.87
13:12:00|33438.87
13:12:01|33438.87
13:12:02|33438.87
13:12:03|33438.87
13:12:04|33438.87
13:12:05|33438.87
13:12:06|33438.87
13:12:07|33451.68
13:12:08|33453.02
13:12:09|33453.02
13:12:11|33453.02
13:12:13|33453.02
13:12:14|33453.02
13:12:14|33453.02
13:12:15|33453.02
13:12:17|33453.02
13:12:18|33453.02
13:12:19|33453.02
13:12:19|33453.02
13:12:20|33453.02
13:12:21|33453.02
13:12:24|33453.02
13:12:24|33453.02
13:12:25|33453.02
13:12:26|33453.02
13:12:27|33453.02
13:12:29|33453.02
13:12:29|33453.02
13:12:30|33453.02
13:12:31|33453.02
13:12:32|33453.02
13:12:33|33460.56
13:12:34|33460.39
13:12:35|33460.39
13:12:36|33470.07
13:12:37|33470.07
13:12:38|33470.07
13:12:40|33470.07
13:12:40|33470.07
13:12:41|33470.07
13:12:42|33470.07
13:12:43|33470.07
13:12:44|33470.07
13:12:45|33470.07
13:12:47|33470.07
13:12:47|33470.07
13:12:48|33460.6
13:12:49|33460.6
13:12:51|33460.6
13:12:52|33460.6
13:12:53|33460.6
13:12:54|33460.6
13:12:54|33460.6
13:12:56|33460.6
13:12:56|33460.6
13:12:59|33460.6
13:13:00|33460.6
13:13:01|33460.6
13:13:02|33460.6
13:13:03|33460.6
13:13:04|33460.6
13:13:05|33460.6
13:13:07|33460.6
13:13:08|33460.6
13:13:09|33460.6
13:13:10|33460.6
13:13:11|33460.6
13:13:12|33460.6
13:13:13|33460.6
13:13:14|33469.89
13:13:15|33504.11
13:13:16|33504.11
13:13:17|33504.11
13:13:18|33504.11
13:13:19|33504.11
13:13:20|33504.11
13:13:21|33504.11
13:13:22|33504.11
13:13:23|33504.11
13:13:24|33504.11
13:13:25|33504.11
13:13:26|33504.11
13:13:27|33504.11
13:13:28|33504.11
13:13:29|33504.11
13:13:30|33504.11
13:13:31|33504.11
13:13:33|33504.11
13:13:34|33504.11
13:13:35|33504.11
13:13:35|33504.11
13:13:37|33504.11
13:13:38|33510.36
13:13:39|33518.44
13:13:40|33518.44
13:13:41|33504.98
13:13:42|33520.44
13:13:42|33520.44
13:13:43|33520.44
13:13:45|33520.44
13:13:45|33520.44
13:13:47|33520.44
13:13:48|33520.44
13:13:49|33520.44
13:13:50|33520.44
13:13:51|33520.44
13:13:52|33520.44
13:13:53|33520.44
13:13:54|33520.44
13:13:55|33520.44
13:13:55|33520.44
13:13:58|33520.44
13:13:59|33520.44
13:14:00|33519.81
13:14:01|33519.81
13:14:03|33519.81
13:14:03|33519.81
13:14:04|33519.81
13:14:05|33538.2
13:14:07|33538.2
13:14:07|33538.2
13:14:08|33540.5
13:14:10|33540.5
13:14:11|33540.5
13:14:12|33535.95
13:14:12|33535.95
13:14:14|33535.95
13:14:15|33535.95
13:14:15|33535.95
13:14:16|33535.95
13:14:17|33535.95
13:14:19|33535.95
13:14:19|33535.95
13:14:20|33532.91
13:14:21|33532.91
13:14:22|33532.91
13:14:23|33516.14
13:14:24|33525.83
13:14:25|33525.83
13:14:26|33525.83
13:14:28|33525.83
13:14:29|33525.83
13:14:30|33525.83
13:14:30|33525.83
13:14:31|33525.83
13:14:32|33525.83
13:14:33|33525.83
13:14:34|33525.83
13:14:36|33525.83
13:14:36|33525.83
13:14:37|33525.83
13:14:38|33525.83
13:14:39|33525.83
13:14:40|33525.83
13:14:41|33525.83
13:14:42|33520.44
13:14:44|33520.44
13:14:44|33520.44
13:14:46|33520.44
13:14:46|33520.44
13:14:48|33520.44
13:14:49|33520.44
13:14:49|33520.44
13:14:50|33520.44
13:14:51|33520.44
13:14:53|33520.44
13:14:54|33520.44
13:14:55|33520.44
13:14:55|33520.44
13:14:56|33520.44
13:14:58|33520.44
13:14:59|33520.44
13:15:00|33503.51
13:15:01|33503.51
13:15:01|33503.51
13:15:02|33503.51
13:15:04|33503.51
13:15:05|33503.51
13:15:07|33503.51
13:15:07|33496.88
13:15:08|33496.88
13:15:10|33496.88
13:15:10|33499.27
13:15:12|33499.27
13:15:12|33499.27
13:15:14|33484.93
13:15:14|33484.93
13:15:16|33484.93
13:15:17|33466.8
13:15:17|33466.8
13:15:19|33466.8
13:15:20|33463.41
13:15:21|33463.41
13:15:21|33463.41
13:15:23|33463.41
13:15:24|33463.41
13:15:25|33463.41
13:15:25|33451.44
13:15:26|33451.44
13:15:27|33451.44
13:15:28|33451.44
13:15:30|33451.44
13:15:32|33451.44
13:15:33|33451.44
13:15:35|33451.44
13:15:35|33451.44
13:15:36|33442.62
13:15:37|33450.55
13:15:38|33450.55
13:15:39|33450.55
13:15:40|33450.55
13:15:41|33450.55
13:15:42|33450.55
13:15:43|33450.55
13:15:44|33430.65
13:15:45|33430.65
13:15:47|33430.65
13:15:47|33430.65
13:15:49|33430.65
13:15:49|33430.65
13:15:50|33430.65
13:15:51|33430.65
13:15:52|33430.65
13:15:53|33430.65
13:15:54|33430.65
13:15:55|33430.65
13:15:56|33430.65
13:15:57|33412.51
13:15:58|33412.51
13:16:00|33412.51
13:16:01|33414.52
13:16:03|33414.52
13:16:05|33414.52
13:16:06|33414.52
13:16:06|33414.52
13:16:08|33414.52
13:16:09|33414.52
13:16:10|33414.52
13:16:11|33427.62
13:16:12|33427.62
13:16:12|33427.62
13:16:13|33427.62
13:16:15|33427.62
13:16:17|33427.62
13:16:17|33399.96
13:16:18|33399.96
13:16:19|33399.99
13:16:20|33399.99
13:16:21|33399.99
13:16:22|33399.99
13:16:23|33399.99
13:16:25|33399.99
13:16:25|33399.89
13:16:27|33399.89
13:16:28|33399.89
13:16:29|33399.89
13:16:30|33399.89
13:16:31|33399.89
13:16:32|33398.31
13:16:33|33399.87
13:16:34|33399.87
13:16:35|33399.87
13:16:36|33399.87
13:16:37|33398.2
13:16:38|33398.2
13:16:39|33400.
13:16:40|33400.
13:16:41|33400.
13:16:43|33400.
13:16:44|33396.61
13:16:44|33396.61
13:16:45|33396.61
13:16:47|33396.61
13:16:48|33396.61
13:16:49|33396.61
13:16:50|33396.61
13:16:51|33396.61
13:16:51|33396.61
13:16:52|33396.
13:16:53|33396.
13:16:55|33399.47
13:16:55|33399.47
13:16:57|33399.97
13:16:58|33399.97
13:16:59|33399.97
13:17:01|33399.97
13:17:03|33399.92
13:17:03|33399.92
13:17:05|33388.31
13:17:06|33388.31
13:17:07|33388.31
13:17:08|33388.31
13:17:09|33388.31
13:17:10|33399.8
13:17:11|33399.8
13:17:12|33399.8
13:17:13|33399.8
13:17:14|33399.8
13:17:15|33399.8
13:17:16|33399.8
13:17:17|33399.8
13:17:18|33399.8
13:17:19|33399.8
13:17:20|33399.8
13:17:21|33384.57
13:17:22|33391.5
13:17:23|33391.5
13:17:24|33391.5
13:17:25|33391.5
13:17:26|33391.5
13:17:27|33391.5
13:17:28|33391.5
13:17:29|33391.5
13:17:31|33389.27
13:17:31|33389.27
13:17:32|33389.27
13:17:33|33389.27
13:17:34|33389.27
13:17:35|33389.27
13:17:36|33389.27
13:17:37|33389.27
13:17:38|33389.27
13:17:39|33389.27
13:17:40|33379.84
13:17:41|33379.84
13:17:42|33379.84
13:17:43|33379.84
13:17:44|33379.84
13:17:45|33379.84
13:17:46|33379.84
13:17:47|33379.84
13:17:48|33378.03
13:17:49|33378.03
13:17:50|33378.03
13:17:51|33378.03
13:17:52|33394.1
13:17:53|33394.1
13:17:55|33394.1
13:17:56|33394.1
13:17:57|33394.1
13:17:58|33394.1
13:17:59|33394.1
13:18:01|33394.1
13:18:02|33394.1
13:18:04|33394.1
13:18:05|33378.03
13:18:05|33378.03
13:18:08|33376.38
13:18:08|33376.38
13:18:10|33376.38
13:18:10|33376.38
13:18:11|33390.82
13:18:12|33390.82
13:18:14|33390.82
13:18:14|33390.82
13:18:15|33390.82
13:18:17|33390.82
13:18:17|33390.82
13:18:19|33399.98
13:18:19|33399.98
13:18:20|33399.98
13:18:22|33399.98
13:18:23|33399.98
13:18:23|33399.98
13:18:24|33399.98
13:18:26|33399.98
13:18:26|33399.98
13:18:28|33400.
13:18:28|33400.
13:18:30|33400.
13:18:31|33400.
13:18:31|33400.
13:18:32|33400.
13:18:34|33400.
13:18:34|33400.
13:18:35|33400.
13:18:36|33400.
13:18:38|33400.
13:18:38|33400.
13:18:40|33400.
13:18:40|33400.
13:18:41|33400.
13:18:42|33400.
13:18:43|33400.
13:18:44|33400.
13:18:45|33400.
13:18:47|33400.
13:18:47|33400.
13:18:48|33400.
13:18:49|33400.
13:18:50|33400.
13:18:51|33400.
13:18:52|33400.
13:18:53|33400.
13:18:54|33400.
13:18:55|33400.
13:18:57|33400.
13:18:57|33386.72
13:18:59|33386.72
13:18:59|33386.72
13:19:00|33408.44
13:19:03|33408.44
13:19:03|33408.44
13:19:05|33408.44
13:19:05|33408.44
13:19:07|33408.44
13:19:07|33408.44
13:19:09|33408.44
13:19:10|33408.44
13:19:10|33408.44
13:19:13|33408.44
13:19:13|33398.45
13:19:14|33406.57
13:19:15|33400.8
13:19:16|33400.8
13:19:17|33400.8
13:19:18|33400.8
13:19:19|33400.8
13:19:20|33400.8
13:19:21|33400.8
13:19:22|33400.8
13:19:23|33400.8
13:19:24|33400.8
13:19:25|33400.8
13:19:26|33400.8
13:19:27|33400.8
13:19:28|33400.8
13:19:29|33400.8
13:19:30|33400.8
13:19:31|33400.8
13:19:32|33400.8
13:19:33|33400.8
13:19:34|33400.8
13:19:36|33400.8
13:19:37|33400.8
13:19:38|33400.8
13:19:39|33377.24
13:19:40|33377.24
13:19:41|33377.24
13:19:42|33377.24
13:19:43|33377.24
13:19:44|33404.95
13:19:45|33404.95
13:19:46|33404.95
13:19:47|33404.95
13:19:48|33404.95
13:19:49|33404.95
13:19:50|33404.95
13:19:51|33404.95
13:19:53|33428.13
13:19:54|33428.13
13:19:55|33428.13
13:19:56|33428.13
13:19:57|33428.13
13:19:58|33428.13
13:19:59|33428.13
13:20:00|33428.13
13:20:01|33428.13
13:20:03|33428.13
13:20:04|33428.13
13:20:06|33428.13
13:20:07|33428.13
13:20:09|33428.13
13:20:10|33428.13
13:20:11|33411.
13:20:12|33411.
13:20:13|33411.
13:20:14|33411.
13:20:15|33411.
13:20:16|33411.
13:20:17|33411.
13:20:18|33411.
13:20:19|33411.
13:20:20|33411.
13:20:21|33389.5
13:20:22|33389.5
13:20:23|33389.5
13:20:24|33389.5
13:20:25|33389.5
13:20:26|33389.5
13:20:27|33389.5
13:20:28|33389.5
13:20:29|33389.5
13:20:30|33389.5
13:20:31|33389.5
13:20:32|33389.5
13:20:33|33389.5
13:20:34|33389.5
13:20:35|33389.5
13:20:36|33389.5
13:20:37|33392.28
13:20:38|33392.28
13:20:39|33392.28
13:20:40|33392.28
13:20:41|33392.28
13:20:42|33392.28
13:20:43|33392.28
13:20:44|33392.28
13:20:45|33392.28
13:20:46|33392.28
13:20:47|33384.51
13:20:48|33384.51
13:20:49|33384.51
13:20:51|33384.51
13:20:52|33384.51
13:20:52|33384.51
13:20:54|33387.14
13:20:55|33379.78
13:20:55|33379.78
13:20:57|33373.08
13:20:58|33373.08
13:20:58|33369.69
13:21:00|33357.8
13:21:01|33348.99
13:21:02|33345.42
13:21:03|33359.94
13:21:05|33367.26
13:21:07|33367.26
13:21:07|33378.04
13:21:09|33378.04
13:21:10|33378.04
13:21:11|33378.04
13:21:13|33378.04
13:21:13|33378.04
13:21:14|33378.04
13:21:16|33378.04
13:21:17|33378.04
13:21:19|33378.04
13:21:19|33378.04
13:21:22|33378.04
13:21:22|33378.04
13:21:23|33400.38
13:21:24|33394.52
13:21:25|33394.52
13:21:26|33394.52
13:21:27|33394.52
13:21:29|33384.38
13:21:30|33384.38
13:21:31|33384.38
13:21:32|33384.38
13:21:33|33384.38
13:21:34|33384.38
13:21:35|33384.38
13:21:36|33384.38
13:21:37|33384.38
13:21:38|33384.38
13:21:39|33384.38
13:21:40|33384.38
13:21:41|33384.38
13:21:42|33384.38
13:21:43|33384.38
13:21:45|33384.38
13:21:45|33384.38
13:21:46|33384.38
13:21:47|33384.38
13:21:48|33384.38
13:21:50|33384.38
13:21:51|33384.38
13:21:52|33384.38
13:21:53|33384.38
13:21:54|33384.38
13:21:56|33381.26
13:21:56|33381.26
13:21:57|33381.26
13:21:58|33381.26
13:21:59|33381.26
13:22:00|33381.26
13:22:01|33381.26
13:22:02|33401.39
13:22:03|33401.39
13:22:04|33401.39
13:22:05|33401.39
13:22:07|33401.39
13:22:08|33401.39
13:22:10|33401.39
13:22:12|33389.74
13:22:12|33389.74
13:22:14|33389.74
13:22:15|33401.38
13:22:16|33401.38
13:22:17|33401.38
13:22:17|33401.38
13:22:18|33401.38
13:22:20|33401.38
13:22:20|33401.38
13:22:21|33401.38
13:22:23|33401.38
13:22:23|33393.01
13:22:25|33393.01
13:22:25|33393.01
13:22:26|33393.01
13:22:27|33393.01
13:22:29|33393.01
13:22:29|33386.27
13:22:31|33386.27
13:22:31|33386.27
13:22:32|33386.27
13:22:33|33386.27
13:22:35|33386.27
13:22:36|33386.27
13:22:36|33386.27
13:22:38|33386.27
13:22:39|33386.27
13:22:39|33386.27
13:22:41|33386.27
13:22:42|33386.27
13:22:43|33386.27
13:22:44|33386.27
13:22:45|33386.27
13:22:46|33386.27
13:22:47|33386.27
13:22:49|33386.27
13:22:49|33386.27
13:22:51|33386.27
13:22:52|33386.27
13:22:53|33386.27
13:22:54|33386.27
13:22:55|33386.27
13:22:56|33386.27
13:22:56|33386.27
13:22:57|33386.27
13:22:59|33386.27
13:22:59|33386.27
13:23:00|33386.27
13:23:02|33386.27
13:23:03|33386.27
13:23:04|33386.27
13:23:04|33386.27
13:23:06|33386.27
13:23:06|33386.27
13:23:09|33386.27
13:23:10|33386.27
13:23:12|33386.27
13:23:12|33386.27
13:23:13|33386.27
13:23:14|33386.27
13:23:15|33386.27
13:23:16|33386.27
13:23:17|33386.27
13:23:19|33386.27
13:23:19|33386.36
13:23:20|33386.36
13:23:21|33386.36
13:23:22|33386.36
13:23:23|33386.36
13:23:24|33386.36
13:23:26|33386.36
13:23:26|33386.36
13:23:29|33386.27
13:23:30|33386.27
13:23:30|33386.27
13:23:31|33386.27
13:23:32|33386.27
13:23:33|33386.27
13:23:34|33386.27
13:23:35|33386.27
13:23:36|33385.94
13:23:37|33385.94
13:23:38|33385.94
13:23:39|33385.94
13:23:40|33385.94
13:23:41|33385.94
13:23:42|33385.94
13:23:43|33385.94
13:23:44|33397.63
13:23:45|33397.63
13:23:46|33403.06
13:23:47|33411.33
13:23:48|33417.18
13:23:49|33417.18
13:23:50|33417.18
13:23:51|33417.18
13:23:52|33417.18
13:23:53|33417.18
13:23:54|33417.18
13:23:55|33417.18
13:23:56|33417.18
13:23:57|33417.86
13:23:58|33417.86
13:23:59|33417.86
13:24:00|33417.86
13:24:01|33417.86
13:24:02|33408.92
13:24:03|33408.92
13:24:04|33408.92
13:24:05|33408.92
13:24:07|33408.92
13:24:09|33408.92
13:24:11|33408.92
13:24:11|33408.92
13:24:14|33408.92
13:24:14|33408.92
13:24:15|33408.92
13:24:17|33408.92
13:24:18|33408.92
13:24:18|33408.92
13:24:19|33408.92
13:24:21|33408.92
13:24:21|33408.92
13:24:23|33408.92
13:24:24|33408.92
13:24:25|33408.92
13:24:25|33408.92
13:24:27|33381.37
13:24:28|33381.37
13:24:28|33381.37
13:24:30|33381.37
13:24:31|33381.37
13:24:32|33379.79
13:24:33|33379.79
13:24:34|33379.79
13:24:35|33379.79
13:24:35|33379.78
13:24:37|33379.78
13:24:38|33369.88
13:24:38|33369.88
13:24:40|33369.88
13:24:41|33369.88
13:24:42|33369.88
13:24:42|33369.88
13:24:43|33369.88
13:24:44|33389.78
13:24:46|33389.78
13:24:47|33389.78
13:24:48|33389.78
13:24:48|33389.78
13:24:50|33389.78
13:24:51|33389.78
13:24:53|33389.78
13:24:53|33389.78
13:24:54|33389.78
13:24:55|33389.78
13:24:56|33389.78
13:24:57|33379.51
13:25:00|33391.86
13:25:00|33391.86
13:25:01|33391.86
13:25:02|33391.86
13:25:03|33391.86
13:25:04|33391.86
13:25:05|33391.86
13:25:06|33391.86
13:25:08|33391.86
13:25:10|33384.05
13:25:11|33384.05
13:25:12|33384.05
13:25:13|33384.05
13:25:15|33384.05
13:25:16|33384.05
13:25:17|33384.05
13:25:18|33362.42
13:25:19|33362.42
13:25:20|33350.97
13:25:21|33340.6
13:25:22|33340.6
13:25:23|33340.6
13:25:24|33340.6
13:25:25|33340.6
13:25:26|33340.6
13:25:27|33340.6
13:25:28|33340.6
13:25:29|33340.6
13:25:30|33340.6
13:25:31|33340.6
13:25:32|33340.6
13:25:33|33340.6
13:25:34|33340.6
13:25:35|33340.6
13:25:36|33340.6
13:25:37|33354.99
13:25:38|33354.99
13:25:39|33354.99
13:25:40|33354.99
13:25:41|33354.99
13:25:42|33333.86
13:25:43|33333.86
13:25:44|33366.92
13:25:45|33378.29
13:25:46|33378.29
13:25:47|33363.7
13:25:48|33335.82
13:25:49|33337.8
13:25:50|33328.95
13:25:51|33328.95
13:25:52|33351.98
13:25:53|33351.98
13:25:55|33344.18
13:25:55|33344.18
13:25:56|33328.95
13:25:57|33321.16
13:25:58|33321.16
13:25:59|33324.72
13:26:00|33329.76
13:26:01|33329.76
13:26:02|33329.76
13:26:03|33321.16
13:26:05|33332.13
13:26:05|33332.13
13:26:06|33332.13
13:26:07|33321.16
13:26:10|33321.16
13:26:11|33321.17
13:26:12|33321.16
13:26:13|33306.56
13:26:15|33275.92
13:26:16|33287.84
13:26:17|33284.42
13:26:18|33284.42
13:26:19|33289.47
13:26:20|33289.47
13:26:22|33285.32
13:26:22|33288.66
13:26:24|33288.66
13:26:24|33284.47
13:26:26|33278.44
13:26:26|33229.33
13:26:28|33263.28
13:26:29|33264.19
13:26:30|33255.65
13:26:30|33255.65
13:26:32|33249.49
13:26:33|33251.89
13:26:34|33257.02
13:26:35|33267.77
13:26:36|33267.76
13:26:36|33267.76
13:26:38|33267.76
13:26:38|33267.76
13:26:40|33267.76
13:26:41|33267.76
13:26:41|33238.74
13:26:43|33220.71
13:26:44|33237.47
13:26:45|33233.77
13:26:46|33233.77
13:26:47|33233.77
13:26:48|33191.92
13:26:49|33190.19
13:26:50|33199.99
13:26:51|33199.99
13:26:52|33199.99
13:26:53|33150.
13:26:54|33174.52
13:26:55|33189.49
13:26:56|33189.49
13:26:57|33108.84
13:26:58|33130.
13:26:59|33130.
13:27:00|33130.
13:27:01|33208.86
13:27:02|33204.54
13:27:03|33162.76
13:27:04|33162.76
13:27:05|33162.76
13:27:06|33195.03
13:27:07|33182.66
13:27:08|33204.54
13:27:09|33208.84
13:27:11|33208.85
13:27:12|33202.03
13:27:13|33178.31
13:27:15|33203.01
13:27:16|33187.79
13:27:18|33217.97
13:27:19|33225.99
13:27:19|33227.1
13:27:21|33229.74
13:27:22|33231.42
13:27:22|33240.18
13:27:23|33253.18
13:27:24|33251.45
13:27:25|33257.01
13:27:26|33221.16
13:27:28|33231.05
13:27:29|33231.24
13:27:30|33231.24
13:27:31|33231.24
13:27:32|33231.24
13:27:34|33206.43
13:27:35|33210.05
13:27:36|33210.05
13:27:37|33208.41
13:27:38|33215.53
13:27:39|33193.15
13:27:40|33209.58
13:27:41|33209.58
13:27:42|33184.4
13:27:43|33178.83
13:27:44|33190.64
13:27:45|33190.64
13:27:46|33190.64
13:27:47|33190.64
13:27:48|33169.9
13:27:50|33151.45
13:27:50|33151.45
13:27:51|33151.45
13:27:53|33182.83
13:27:54|33182.83
13:27:54|33182.83
13:27:55|33182.83
13:27:56|33182.83
13:27:58|33182.83
13:27:58|33170.6
13:27:59|33170.6
13:28:00|33151.9
13:28:01|33151.9
13:28:02|33151.9
13:28:03|33161.95
13:28:05|33161.95
13:28:06|33161.95
13:28:06|33161.95
13:28:08|33161.95
13:28:08|33161.95
13:28:10|33161.95
13:28:10|33149.35
13:28:13|33149.35
13:28:13|33149.35
13:28:16|33149.35
13:28:17|33149.35
13:28:18|33149.35
13:28:19|33149.35
13:28:20|33142.1
13:28:21|33130.
13:28:22|33130.
13:28:23|33151.18
13:28:24|33151.18
13:28:25|33151.18
13:28:26|33152.2
13:28:27|33130.
13:28:28|33130.
13:28:30|33130.
13:28:31|33130.
13:28:32|33130.
13:28:32|33142.29
13:28:34|33155.17
13:28:35|33169.77
13:28:36|33186.67
13:28:37|33186.67
13:28:38|33186.67
13:28:39|33186.67
13:28:39|33186.67
13:28:41|33186.67
13:28:41|33160.09
13:28:43|33145.47
13:28:44|33145.47
13:28:45|33145.47
13:28:45|33145.47
13:28:47|33145.47
13:28:48|33145.47
13:28:49|33128.8
13:28:49|33128.8
13:28:50|33128.8
13:28:52|33112.11
13:28:52|33102.
13:28:54|33102.72
13:28:55|33119.63
13:28:56|33119.63
13:28:57|33119.63
13:28:58|33119.63
13:28:58|33111.96
13:29:00|33111.96
13:29:00|33111.96
13:29:02|33115.96
13:29:03|33115.96
13:29:04|33115.96
13:29:05|33115.96
13:29:06|33115.96
13:29:07|33115.96
13:29:08|33115.96
13:29:09|33115.96
13:29:10|33115.96
13:29:11|33108.63
13:29:13|33100.
13:29:14|33094.91
13:29:16|33059.3
13:29:18|33076.4
13:29:19|33069.57
13:29:19|33081.61
13:29:21|33057.16
13:29:22|33057.16
13:29:23|33057.16
13:29:24|33052.57
13:29:25|33066.61
13:29:26|33066.61
13:29:27|33074.35
13:29:28|33048.83
13:29:29|33049.96
13:29:31|33051.96
13:29:32|33051.42
13:29:33|33051.42
13:29:34|33051.42
13:29:35|33051.42
13:29:36|33054.53
13:29:38|33054.53
13:29:38|33054.53
13:29:40|33067.57
13:29:41|33059.9
13:29:41|33043.26
13:29:43|33033.33
13:29:43|33025.12
13:29:45|33037.34
13:29:46|33037.34
13:29:47|33037.34
13:29:48|33020.24
13:29:49|33046.15
13:29:50|33056.9
13:29:51|33056.9
13:29:52|33056.9
13:29:53|33056.9
13:29:54|33056.9
13:29:55|33066.25
13:29:56|33069.83
13:29:57|33069.83
13:29:58|33095.41
13:29:59|33095.26
13:30:00|33103.21
13:30:01|33103.21
13:30:02|33103.21
13:30:03|33076.8
13:30:04|33082.06
13:30:05|33074.62
13:30:06|33074.62
13:30:07|33074.62
13:30:08|33074.62
13:30:09|33074.62
13:30:10|33082.51
13:30:11|33082.51
13:30:12|33088.37
13:30:14|33103.44
13:30:15|33153.12
13:30:17|33152.64
13:30:18|33133.33
13:30:19|33133.33
13:30:19|33152.25
13:30:20|33152.25
13:30:21|33156.08
13:30:24|33146.29
13:30:24|33156.22
13:30:26|33156.21
13:30:27|33156.21
13:30:27|33166.52
13:30:28|33192.22
13:30:29|33183.97
13:30:30|33185.36
13:30:31|33206.75
13:30:32|33205.06
13:30:33|33205.06
13:30:34|33205.06
13:30:35|33205.06
13:30:36|33205.06
13:30:37|33198.65
13:30:38|33198.65
13:30:39|33193.39
13:30:40|33206.75
13:30:41|33215.88
13:30:42|33215.88
13:30:43|33215.86
13:30:44|33223.95
13:30:45|33230.12
13:30:46|33246.46
13:30:47|33246.46
13:30:48|33237.74
13:30:49|33242.12
13:30:50|33230.53
13:30:51|33230.53
13:30:52|33262.85
13:30:53|33252.65
13:30:54|33252.84
13:30:55|33263.66
13:30:56|33263.66
13:30:57|33263.66
13:30:58|33255.53
13:30:59|33255.53
13:31:00|33263.63
13:31:01|33263.63
13:31:02|33263.63
13:31:03|33263.63
13:31:04|33263.63
13:31:05|33263.63
13:31:06|33263.63
13:31:07|33246.52
13:31:08|33246.52
13:31:09|33246.52
13:31:10|33246.52
13:31:11|33263.57
13:31:12|33263.57
13:31:15|33263.57
13:31:16|33261.05
13:31:17|33261.05
13:31:18|33261.05
13:31:19|33261.05
13:31:20|33261.05
13:31:21|33261.05
13:31:22|33261.05
13:31:23|33261.05
13:31:24|33240.03
13:31:25|33239.78
13:31:26|33225.51
13:31:27|33225.51
13:31:29|33225.51
13:31:29|33268.
13:31:30|33237.06
13:31:31|33237.06
13:31:32|33237.06
13:31:33|33242.76
13:31:34|33263.98
13:31:35|33263.98
13:31:36|33263.98
13:31:37|33263.98
13:31:38|33291.25
13:31:39|33291.25
13:31:40|33291.25
13:31:42|33291.25
13:31:42|33291.25
13:31:43|33270.32
13:31:46|33272.84
13:31:46|33272.84
13:31:47|33289.69
13:31:48|33289.69
13:31:49|33289.69
13:31:50|33289.69
13:31:51|33289.69
13:31:52|33274.5
13:31:53|33274.5
13:31:54|33268.02
13:31:55|33268.02
13:31:56|33274.07
13:31:57|33287.87
13:31:58|33287.87
13:31:59|33291.28
13:32:01|33291.31
13:32:02|33283.52
13:32:03|33283.52
13:32:04|33263.98
13:32:05|33254.51
13:32:06|33235.91
13:32:07|33274.67
13:32:08|33274.67
13:32:09|33274.67
13:32:10|33274.67
13:32:11|33274.67
13:32:12|33241.86
13:32:13|33236.01
13:32:14|33250.67
13:32:16|33250.67
13:32:18|33252.81
13:32:18|33252.81
13:32:20|33252.81
13:32:21|33252.81
13:32:22|33252.81
13:32:23|33302.32
13:32:23|33302.32
13:32:25|33281.64
13:32:26|33286.53
13:32:27|33286.53
13:32:28|33302.2
13:32:29|33307.99
13:32:30|33307.13
13:32:31|33307.13
13:32:32|33307.13
13:32:33|33307.13
13:32:35|33307.13
13:32:36|33307.99
13:32:36|33307.99
13:32:37|33294.48
13:32:39|33276.25
13:32:39|33276.25
13:32:40|33265.32
13:32:42|33265.32
13:32:43|33284.22
13:32:43|33284.22
13:32:44|33284.22
13:32:46|33284.22
13:32:47|33300.6
13:32:48|33300.6
13:32:48|33300.6
13:32:49|33300.6
13:32:50|33307.02
13:32:51|33307.02
13:32:53|33307.02
13:32:54|33298.75
13:32:55|33298.75
13:32:55|33298.75
13:32:57|33298.75
13:32:57|33298.75
13:32:58|33297.43
13:33:00|33282.82
13:33:01|33274.33
13:33:02|33274.33
13:33:03|33274.39
13:33:04|33269.22
13:33:04|33269.22
13:33:06|33269.22
13:33:07|33267.72
13:33:08|33265.45
13:33:09|33245.55
13:33:10|33245.55
13:33:11|33245.55
13:33:12|33245.55
13:33:13|33245.55
13:33:14|33245.55
13:33:15|33235.95
13:33:17|33235.95
13:33:18|33207.03
13:33:20|33195.51
13:33:20|33195.51
13:33:21|33195.51
13:33:23|33195.51
13:33:24|33195.51
13:33:26|33215.28
13:33:27|33215.68
13:33:27|33215.68
13:33:29|33196.32
13:33:30|33184.37
13:33:31|33184.37
13:33:32|33184.37
13:33:33|33184.37
13:33:34|33184.37
13:33:35|33184.37
13:33:36|33184.37
13:33:37|33184.37
13:33:38|33206.12
13:33:39|33206.12
13:33:40|33206.12
13:33:41|33206.12
13:33:42|33206.12
13:33:43|33206.12
13:33:44|33206.12
13:33:45|33216.07
13:33:46|33216.07
13:33:47|33225.92
13:33:48|33225.92
13:33:49|33211.86
13:33:50|33213.97
13:33:51|33213.97
13:33:52|33213.97
13:33:53|33213.97
13:33:54|33213.97
13:33:55|33213.97
13:33:56|33213.97
13:33:57|33213.97
13:33:58|33197.71
13:33:59|33197.71
13:34:00|33197.71
13:34:01|33197.71
13:34:02|33197.71
13:34:03|33197.62
13:34:04|33186.77
13:34:05|33186.77
13:34:06|33186.77
13:34:07|33186.77
13:34:08|33186.77
13:34:09|33186.77
13:34:10|33186.77
13:34:11|33217.55
13:34:12|33217.55
13:34:13|33217.55
13:34:14|33217.55
13:34:15|33217.55
13:34:16|33218.37
13:34:18|33218.37
13:34:18|33199.16
13:34:20|33199.19
13:34:21|33199.19
13:34:23|33199.19
13:34:24|33199.19
13:34:25|33199.19
13:34:26|33199.21
13:34:27|33199.21
13:34:28|33192.27
13:34:29|33192.27
13:34:30|33192.27
13:34:31|33215.71
13:34:32|33223.92
13:34:33|33223.92
13:34:34|33204.69
13:34:35|33204.69
13:34:36|33188.59
13:34:37|33188.59
13:34:38|33188.59
13:34:39|33188.59
13:34:41|33188.59
13:34:42|33194.29
13:34:43|33194.29
13:34:44|33169.51
13:34:45|33169.51
13:34:47|33169.51
13:34:47|33169.51
13:34:48|33169.51
13:34:49|33169.51
13:34:50|33169.51
13:34:51|33169.51
13:34:53|33169.51
13:34:55|33169.51
13:34:55|33181.99
13:34:56|33181.99
13:34:57|33181.99
13:34:58|33199.
13:34:59|33199.
13:35:00|33199.
13:35:01|33199.
13:35:02|33198.28
13:35:03|33186.26
13:35:04|33186.26
13:35:05|33174.01
13:35:06|33176.82
13:35:07|33176.82
13:35:08|33176.82
13:35:09|33176.82
13:35:10|33176.82
13:35:11|33202.68
13:35:12|33202.68
13:35:13|33203.97
13:35:14|33203.97
13:35:15|33217.42
13:35:16|33217.42
13:35:18|33217.42
13:35:20|33217.42
13:35:21|33217.42
13:35:23|33217.42
13:35:23|33217.42
13:35:24|33217.42
13:35:27|33217.42
13:35:27|33217.42
13:35:28|33217.42
13:35:30|33217.42
13:35:30|33202.33
13:35:32|33203.63
13:35:32|33203.63
13:35:33|33203.63
13:35:34|33203.63
13:35:35|33203.63
13:35:36|33203.63
13:35:37|33203.63
13:35:38|33203.63
13:35:39|33203.63
13:35:40|33188.5
13:35:41|33188.5
13:35:42|33188.5
13:35:44|33188.5
13:35:44|33188.5
13:35:45|33188.5
13:35:46|33188.5
13:35:47|33188.5
13:35:48|33188.5
13:35:49|33188.5
13:35:50|33188.5
13:35:51|33188.5
13:35:52|33188.5
13:35:53|33188.5
13:35:54|33180.9
13:35:55|33162.87
13:35:56|33162.87
13:35:57|33151.15
13:35:58|33151.15
13:35:59|33151.15
13:36:00|33170.48
13:36:01|33161.56
13:36:02|33161.56
13:36:03|33161.56
13:36:04|33161.56
13:36:05|33161.56
13:36:06|33161.56
13:36:07|33151.15
13:36:08|33151.15
13:36:10|33151.15
13:36:10|33151.15
13:36:11|33148.17
13:36:12|33148.17
13:36:13|33148.17
13:36:14|33148.17
13:36:15|33148.17
13:36:16|33148.17
13:36:17|33138.97
13:36:18|33138.97
13:36:20|33138.97
13:36:22|33139.73
13:36:23|33139.73
13:36:25|33147.19
13:36:25|33147.19
13:36:28|33118.01
13:36:29|33118.01
13:36:30|33140.51
13:36:31|33140.51
13:36:31|33140.51
13:36:33|33140.51
13:36:34|33140.51
13:36:35|33140.51
13:36:36|33140.65
13:36:37|33140.65
13:36:38|33140.65
13:36:39|33140.65
13:36:40|33140.65
13:36:41|33140.65
13:36:41|33140.65
13:36:43|33140.65
13:36:43|33140.65
13:36:45|33140.65
13:36:46|33140.65
13:36:47|33140.65
13:36:48|33140.65
13:36:49|33140.65
13:36:49|33140.65
13:36:50|33140.65
13:36:52|33140.65
13:36:52|33140.65
13:36:54|33140.65
13:36:55|33140.65
13:36:56|33140.65
13:36:56|33140.65
13:36:58|33140.65
13:36:58|33140.65
13:36:59|33140.65
13:37:01|33140.65
13:37:02|33140.65
13:37:03|33140.65
13:37:04|33112.11
13:37:05|33116.63
13:37:06|33116.63
13:37:07|33116.63
13:37:08|33116.63
13:37:09|33116.63
13:37:10|33116.63
13:37:11|33116.63
13:37:12|33116.63
13:37:12|33116.63
13:37:14|33116.63
13:37:15|33116.63
13:37:15|33116.63
13:37:17|33116.63
13:37:18|33116.63
13:37:18|33116.63
13:37:21|33116.63
13:37:22|33100.39
13:37:22|33100.39
13:37:25|33100.39
13:37:26|33092.79
13:37:27|33092.79
13:37:28|33092.79
13:37:29|33058.98
13:37:31|33058.98
13:37:32|33058.98
13:37:33|33058.98
13:37:33|33058.98
13:37:35|33101.86
13:37:35|33101.86
13:37:37|33101.86
13:37:38|33101.86
13:37:38|33103.14
13:37:40|33103.14
13:37:41|33103.14
13:37:41|33103.14
13:37:43|33103.14
13:37:45|33103.14
13:37:45|33117.97
13:37:46|33117.97
13:37:47|33117.97
13:37:49|33117.97
13:37:49|33117.97
13:37:50|33117.97
13:37:52|33098.81
13:37:53|33098.81
13:37:54|33098.81
13:37:55|33098.81
13:37:56|33098.81
13:37:57|33098.81
13:37:58|33147.8
13:37:59|33147.79
13:37:59|33130.06
13:38:00|33130.06
13:38:02|33123.72
13:38:03|33123.72
13:38:04|33123.72
13:38:05|33123.72
13:38:06|33123.72
13:38:07|33123.72
13:38:08|33123.72
13:38:09|33123.72
13:38:10|33123.72
13:38:11|33123.72
13:38:12|33123.72
13:38:12|33123.72
13:38:13|33123.72
13:38:14|33123.72
13:38:15|33123.72
13:38:16|33123.72
13:38:18|33123.72
13:38:19|33123.72
13:38:20|33123.72
13:38:22|33123.72
13:38:24|33123.72
13:38:24|33123.72
13:38:26|33123.72
13:38:27|33123.72
13:38:28|33131.68
13:38:29|33131.68
13:38:30|33131.68
13:38:30|33131.68
13:38:32|33131.68
13:38:33|33140.24
13:38:34|33140.24
13:38:34|33140.24
13:38:37|33140.25
13:38:37|33140.25
13:38:38|33140.25
13:38:40|33140.25
13:38:40|33140.25
13:38:41|33140.25
13:38:42|33140.25
13:38:44|33140.25
13:38:45|33140.25
13:38:46|33140.25
13:38:47|33140.25
13:38:48|33140.25
13:38:50|33140.25
13:38:51|33140.25
13:38:51|33140.25
13:38:53|33140.25
13:38:54|33151.07
13:38:55|33133.22
13:38:56|33133.22
13:38:58|33170.48
13:38:58|33170.48
13:38:59|33170.48
13:39:00|33170.48
13:39:01|33170.48
13:39:02|33170.48
13:39:03|33170.48
13:39:04|33170.48
13:39:05|33170.48
13:39:06|33170.48
13:39:07|33170.48
13:39:08|33170.48
13:39:09|33170.48
13:39:11|33170.48
13:39:12|33170.48
13:39:12|33170.48
13:39:13|33170.48
13:39:15|33170.48
13:39:15|33174.47
13:39:16|33174.58
13:39:17|33174.46
13:39:18|33174.46
13:39:19|33174.46
13:39:20|33184.23
13:39:23|33184.23
13:39:24|33184.23
13:39:24|33167.08
13:39:26|33167.08
13:39:27|33167.08
13:39:28|33167.08
13:39:30|33167.08
13:39:32|33184.23
13:39:33|33184.23
13:39:35|33184.23
13:39:36|33184.23
13:39:36|33184.23
13:39:37|33184.23
13:39:39|33184.23
13:39:39|33184.23
13:39:41|33184.23
13:39:42|33184.23
13:39:43|33184.23
13:39:44|33184.23
13:39:45|33184.23
13:39:46|33177.19
13:39:47|33177.19
13:39:48|33203.6
13:39:49|33203.6
13:39:50|33203.6
13:39:51|33203.6
13:39:52|33203.6
13:39:53|33203.6
13:39:54|33203.6
13:39:55|33203.6
13:39:56|33199.18
13:39:57|33199.18
13:39:58|33199.18
13:39:59|33199.18
13:40:00|33199.18
13:40:01|33199.18
13:40:02|33189.9
13:40:03|33189.9
13:40:04|33189.9
13:40:05|33189.9
13:40:06|33189.9
13:40:07|33189.9
13:40:08|33189.9
13:40:09|33184.51
13:40:10|33184.51
13:40:11|33184.51
13:40:12|33186.17
13:40:13|33186.17
13:40:14|33186.17
13:40:15|33186.17
13:40:16|33187.98
13:40:17|33187.98
13:40:18|33187.98
13:40:19|33184.2
13:40:20|33184.2
13:40:21|33184.2
13:40:22|33184.2
13:40:24|33184.2
13:40:26|33184.2
13:40:26|33184.2
13:40:27|33184.2
13:40:30|33169.34
13:40:30|33145.47
13:40:31|33145.47
13:40:33|33141.84
13:40:33|33141.84
13:40:34|33141.84
13:40:35|33141.84
13:40:36|33141.84
13:40:38|33141.84
13:40:38|33141.84
13:40:39|33141.84
13:40:40|33141.84
13:40:42|33141.84
13:40:43|33141.84
13:40:43|33141.44
13:40:45|33141.44
13:40:46|33123.72
13:40:47|33123.72
13:40:48|33132.05
13:40:49|33123.72
13:40:49|33123.72
13:40:51|33123.72
13:40:52|33123.72
13:40:53|33132.57
13:40:54|33132.57
13:40:55|33132.57
13:40:56|33132.57
13:40:57|33153.72
13:40:58|33153.72
13:40:59|33153.72
13:41:00|33153.72
13:41:01|33117.87
13:41:02|33117.87
13:41:03|33117.87
13:41:04|33117.87
13:41:05|33108.3
13:41:06|33108.3
13:41:07|33108.3
13:41:08|33108.3
13:41:09|33108.3
13:41:10|33113.32
13:41:11|33113.32
13:41:12|33101.62
13:41:13|33101.62
13:41:14|33101.62
13:41:14|33101.62
13:41:16|33101.62
13:41:17|33101.62
13:41:18|33101.62
13:41:19|33101.62
13:41:20|33101.62
13:41:21|33101.62
13:41:22|33101.62
13:41:23|33101.62
13:41:24|33134.49
13:41:26|33116.81
13:41:27|33116.81
13:41:28|33116.81
13:41:30|33116.81
13:41:31|33116.81
13:41:33|33116.81
13:41:33|33116.81
13:41:35|33116.81
13:41:35|33116.81
13:41:36|33116.81
13:41:38|33136.13
13:41:39|33136.13
13:41:40|33136.13
13:41:41|33136.14
13:41:42|33136.14
13:41:43|33136.14
13:41:44|33136.14
13:41:45|33136.14
13:41:46|33136.14
13:41:47|33136.93
13:41:48|33136.93
13:41:49|33136.93
13:41:50|33136.93
13:41:51|33136.93
13:41:52|33136.93
13:41:53|33136.93
13:41:54|33136.93
13:41:55|33136.93
13:41:56|33136.93
13:41:57|33136.93
13:41:58|33134.17
13:41:59|33134.17
13:42:00|33134.17
13:42:01|33134.17
13:42:02|33173.11
13:42:03|33165.84
13:42:04|33165.84
13:42:05|33165.84
13:42:07|33165.84
13:42:08|33165.9
13:42:08|33165.9
13:42:09|33184.13
13:42:10|33179.7
13:42:11|33216.68
13:42:12|33216.67
13:42:13|33216.67
13:42:14|33216.67
13:42:15|33216.67
13:42:16|33216.67
13:42:17|33216.67
13:42:18|33235.64
13:42:19|33235.64
13:42:20|33235.64
13:42:21|33235.64
13:42:22|33229.82
13:42:23|33229.82
13:42:24|33231.51
13:42:26|33231.51
13:42:28|33231.51
13:42:28|33231.51
13:42:30|33231.51
13:42:32|33231.51
13:42:33|33212.19
13:42:34|33212.19
13:42:35|33212.19
13:42:36|33212.19
13:42:37|33202.41
13:42:38|33195.51
13:42:38|33195.51
13:42:40|33195.51
13:42:41|33195.51
13:42:43|33195.51
13:42:44|33195.51
13:42:45|33195.51
13:42:46|33195.51
13:42:46|33222.53
13:42:47|33222.53
13:42:49|33222.53
13:42:49|33222.53
13:42:50|33222.53
13:42:51|33222.53
13:42:53|33222.53
13:42:54|33222.53
13:42:55|33222.53
13:42:57|33222.53
13:42:57|33222.53
13:42:59|33222.53
13:42:59|33210.93
13:43:01|33210.93
13:43:02|33210.93
13:43:03|33210.93
13:43:04|33210.93
13:43:04|33210.93
13:43:06|33210.93
13:43:06|33232.24
13:43:09|33232.24
13:43:10|33248.85
13:43:11|33248.85
13:43:11|33248.85
13:43:12|33248.85
13:43:13|33248.85
13:43:15|33248.85
13:43:16|33248.85
13:43:16|33248.85
13:43:19|33248.85
13:43:19|33248.85
13:43:20|33248.85
13:43:21|33248.85
13:43:22|33248.85
13:43:23|33248.85
13:43:24|33222.62
13:43:26|33240.51
13:43:27|33240.51
13:43:29|33240.51
13:43:31|33240.51
13:43:31|33240.51
13:43:32|33240.51
13:43:33|33240.51
13:43:35|33240.51
13:43:36|33240.51
13:43:37|33240.51
13:43:38|33240.51
13:43:40|33240.51
13:43:41|33240.51
13:43:42|33240.51
13:43:42|33240.51
13:43:44|33240.51
13:43:44|33240.51
13:43:46|33240.51
13:43:46|33240.51
13:43:47|33240.51
13:43:49|33240.51
13:43:49|33240.51
13:43:50|33240.51
13:43:52|33240.51
13:43:53|33240.51
13:43:53|33240.51
13:43:54|33240.51
13:43:56|33240.51
13:43:57|33240.51
13:43:58|33240.51
13:43:59|33240.51
13:43:59|33240.51
13:44:00|33240.51
13:44:02|33240.51
13:44:04|33240.51
13:44:04|33240.51
13:44:05|33240.51
13:44:07|33240.51
13:44:07|33240.51
13:44:08|33240.51
13:44:10|33240.51
13:44:10|33240.51
13:44:11|33240.51
13:44:14|33240.51
13:44:14|33240.51
13:44:15|33240.51
13:44:16|33250.5
13:44:17|33250.5
13:44:18|33250.5
13:44:19|33250.5
13:44:20|33257.56
13:44:21|33263.48
13:44:22|33281.39
13:44:23|33281.39
13:44:24|33270.61
13:44:25|33300.45
13:44:26|33300.45
13:44:28|33300.45
13:44:29|33300.45
13:44:30|33300.45
13:44:31|33300.45
13:44:32|33300.45
13:44:34|33300.45
13:44:35|33300.45
13:44:37|33300.45
13:44:38|33300.45
13:44:40|33300.45
13:44:41|33300.45
13:44:42|33300.45
13:44:44|33300.45
13:44:45|33300.45
13:44:45|33300.45
13:44:47|33300.45
13:44:48|33300.45
13:44:48|33295.44
13:44:49|33295.44
13:44:52|33300.46
13:44:52|33300.46
13:44:53|33300.46
13:44:55|33300.46
13:44:55|33280.42
13:44:56|33280.42
13:44:57|33300.44
13:44:58|33300.44
13:44:59|33281.72
13:45:01|33281.72
13:45:01|33281.72
13:45:02|33281.72
13:45:03|33281.72
13:45:05|33281.72
13:45:06|33281.72
13:45:06|33281.72
13:45:07|33281.72
13:45:08|33281.72
13:45:09|33281.72
13:45:10|33281.72
13:45:12|33278.89
13:45:12|33278.89
13:45:14|33278.89
13:45:14|33278.89
13:45:16|33278.89
13:45:16|33278.89
13:45:17|33278.89
13:45:19|33278.89
13:45:19|33278.89
13:45:20|33278.89
13:45:21|33278.89
13:45:22|33278.89
13:45:23|33278.89
13:45:24|33278.89
13:45:26|33278.89
13:45:26|33278.89
13:45:27|33248.82
13:45:30|33248.82
13:45:30|33248.82
13:45:32|33248.82
13:45:34|33248.82
13:45:35|33248.82
13:45:36|33248.82
13:45:38|33248.82
13:45:39|33248.82
13:45:40|33248.82
13:45:41|33248.82
13:45:41|33235.58
13:45:42|33235.58
13:45:43|33235.58
13:45:44|33235.58
13:45:45|33227.18
13:45:47|33227.18
13:45:47|33227.18
13:45:48|33227.18
13:45:49|33227.18
13:45:50|33231.52
13:45:51|33231.52
13:45:52|33231.52
13:45:54|33231.52
13:45:55|33231.52
13:45:56|33231.52
13:45:57|33231.52
13:45:58|33231.52
13:45:59|33231.52
13:46:00|33231.52
13:46:01|33231.52
13:46:02|33231.52
13:46:03|33231.52
13:46:04|33219.21
13:46:04|33219.21
13:46:06|33219.21
13:46:07|33219.21
13:46:07|33219.21
13:46:09|33219.21
13:46:10|33219.21
13:46:11|33227.45
13:46:12|33227.45
13:46:13|33227.45
13:46:13|33212.19
13:46:15|33205.59
13:46:16|33191.89
13:46:17|33184.
13:46:18|33184.
13:46:19|33184.
13:46:20|33184.
13:46:21|33184.
13:46:22|33184.
13:46:23|33184.
13:46:24|33187.96
13:46:25|33187.96
13:46:26|33187.96
13:46:27|33187.96
13:46:28|33189.26
13:46:29|33189.26
13:46:32|33189.26
13:46:33|33189.26
13:46:33|33189.26
13:46:34|33189.26
13:46:36|33178.83
13:46:36|33178.83
13:46:38|33178.83
13:46:40|33178.83
13:46:41|33178.83
13:46:42|33178.83
13:46:42|33178.83
13:46:43|33162.43
13:46:44|33166.64
13:46:46|33166.64
13:46:47|33166.64
13:46:48|33166.64
13:46:49|33166.64
13:46:50|33166.64
13:46:51|33155.91
13:46:52|33155.91
13:46:53|33155.91
13:46:54|33155.91
13:46:55|33155.91
13:46:56|33155.91
13:46:57|33155.91
13:46:58|33155.91
13:46:59|33155.91
13:47:00|33165.12
13:47:01|33165.12
13:47:02|33174.
13:47:02|33174.
13:47:04|33174.
13:47:05|33174.
13:47:05|33174.
13:47:07|33174.
13:47:08|33174.
13:47:09|33173.44
13:47:09|33173.44
13:47:11|33173.44
13:47:11|33173.44
13:47:13|33173.44
13:47:13|33173.44
13:47:15|33173.44
13:47:16|33173.44
13:47:17|33173.44
13:47:18|33173.44
13:47:19|33173.44
13:47:20|33173.44
13:47:20|33173.44
13:47:22|33173.44
13:47:22|33173.44
13:47:24|33173.44
13:47:25|33173.44
13:47:26|33150.82
13:47:27|33150.82
13:47:28|33150.82
13:47:29|33150.82
13:47:29|33162.3
13:47:32|33145.53
13:47:34|33145.53
13:47:34|33177.04
13:47:36|33183.97
13:47:37|33183.94
13:47:38|33183.94
13:47:40|33170.98
13:47:41|33170.98
13:47:42|33170.98
13:47:43|33170.98
13:47:44|33183.97
13:47:45|33183.97
13:47:46|33183.97
13:47:47|33183.97
13:47:48|33183.97
13:47:50|33183.97
13:47:51|33183.97
13:47:51|33183.97
13:47:53|33183.97
13:47:54|33183.97
13:47:55|33183.97
13:47:56|33205.54
13:47:57|33215.31
13:47:58|33215.31
13:47:59|33215.31
13:48:00|33200.31
13:48:01|33200.31
13:48:02|33200.31
13:48:03|33200.31
13:48:04|33191.35
13:48:05|33191.35
13:48:06|33191.35
13:48:07|33191.35
13:48:08|33191.35
13:48:08|33191.35
13:48:11|33191.35
13:48:12|33191.35
13:48:12|33191.35
13:48:14|33191.35
13:48:15|33191.35
13:48:16|33191.35
13:48:17|33191.35
13:48:18|33191.35
13:48:19|33191.35
13:48:21|33172.71
13:48:21|33169.11
13:48:22|33169.11
13:48:23|33169.11
13:48:24|33169.11
13:48:25|33169.11
13:48:27|33169.11
13:48:27|33169.11
13:48:28|33169.11
13:48:29|33169.11
13:48:30|33169.11
13:48:32|33169.11
13:48:34|33169.11
13:48:35|33169.11
13:48:36|33169.11
13:48:38|33169.11
13:48:39|33169.11
13:48:41|33169.11
13:48:41|33162.37
13:48:42|33150.78
13:48:43|33150.78
13:48:44|33150.78
13:48:45|33150.78
13:48:46|33150.78
13:48:47|33150.78
13:48:48|33150.78
13:48:49|33150.78
13:48:51|33150.78
13:48:52|33150.78
13:48:52|33150.78
13:48:53|33150.78
13:48:54|33150.78
13:48:55|33150.78
13:48:56|33150.78
13:48:57|33150.78
13:48:58|33150.78
13:48:59|33150.78
13:49:01|33150.78
13:49:01|33150.78
13:49:03|33173.21
13:49:03|33173.21
13:49:04|33173.21
13:49:06|33173.21
13:49:06|33173.21
13:49:07|33168.23
13:49:08|33168.23
13:49:10|33168.23
13:49:10|33168.23
13:49:11|33168.23
13:49:12|33168.23
13:49:13|33168.23
13:49:15|33168.23
13:49:15|33157.52
13:49:17|33157.52
13:49:18|33157.52
13:49:19|33157.52
13:49:20|33157.52
13:49:21|33157.52
13:49:21|33157.52
13:49:23|33157.52
13:49:24|33157.52
13:49:24|33157.52
13:49:26|33157.52
13:49:26|33157.52
13:49:27|33157.52
13:49:29|33157.52
13:49:30|33157.52
13:49:31|33157.52
13:49:33|33157.52
13:49:35|33157.52
13:49:36|33157.52
13:49:37|33157.52
13:49:38|33157.52
13:49:38|33157.52
13:49:41|33147.66
13:49:41|33147.66
13:49:42|33147.66
13:49:43|33147.66
13:49:45|33147.66
13:49:46|33147.66
13:49:48|33147.66
13:49:49|33147.66
13:49:50|33147.66
13:49:51|33147.66
13:49:52|33147.66
13:49:53|33147.66
13:49:54|33147.66
13:49:55|33147.66
13:49:56|33147.66
13:49:57|33147.66
13:49:58|33147.66
13:49:59|33147.66
13:50:00|33147.66
13:50:02|33147.66
13:50:02|33147.66
13:50:04|33147.66
13:50:04|33147.66
13:50:05|33147.66
13:50:06|33147.66
13:50:07|33147.66
13:50:08|33147.66
13:50:09|33147.66
13:50:10|33147.66
13:50:11|33147.66
13:50:12|33147.66
13:50:13|33147.66
13:50:14|33147.66
13:50:15|33147.66
13:50:16|33147.66
13:50:17|33147.66
13:50:18|33147.66
13:50:19|33147.66
13:50:20|33147.66
13:50:21|33183.94
13:50:23|33183.94
13:50:23|33183.94
13:50:24|33183.94
13:50:25|33183.94
13:50:26|33183.94
13:50:27|33183.94
13:50:28|33194.43
13:50:29|33194.43
13:50:30|33194.43
13:50:31|33194.43
13:50:33|33190.92
13:50:35|33190.92
13:50:35|33205.48
13:50:37|33205.48
13:50:37|33205.48
13:50:38|33205.48
13:50:40|33205.48
13:50:41|33205.48
13:50:42|33205.48
13:50:43|33205.48
13:50:44|33205.48
13:50:45|33205.48
13:50:46|33205.48
13:50:47|33205.48
13:50:48|33205.48
13:50:49|33205.48
13:50:50|33205.48
13:50:51|33205.48
13:50:52|33205.48
13:50:53|33196.08
13:50:54|33196.08
13:50:55|33196.08
13:50:56|33196.08
13:50:57|33196.08
13:50:58|33196.08
13:50:59|33196.08
13:51:00|33196.08
13:51:01|33196.08
13:51:03|33196.08
13:51:03|33196.08
13:51:06|33196.08
13:51:06|33196.08
13:51:07|33196.08
13:51:08|33196.08
13:51:09|33196.08
13:51:10|33196.08
13:51:11|33196.08
13:51:12|33196.08
13:51:13|33196.08
13:51:14|33196.08
13:51:15|33196.08
13:51:16|33196.08
13:51:17|33196.08
13:51:18|33205.31
13:51:19|33205.31
13:51:20|33205.31
13:51:21|33205.31
13:51:22|33205.48
13:51:23|33213.38
13:51:24|33217.12
13:51:25|33217.12
13:51:26|33217.12
13:51:27|33217.12
13:51:28|33217.12
13:51:29|33217.12
13:51:30|33217.12
13:51:31|33217.12
13:51:33|33217.12
13:51:35|33217.12
13:51:35|33217.12
13:51:37|33217.12
13:51:38|33217.12
13:51:39|33217.12
13:51:40|33225.5
13:51:41|33225.5
13:51:42|33225.5
13:51:44|33225.49
13:51:45|33208.88
13:51:46|33208.88
13:51:47|33208.88
13:51:48|33208.88
13:51:49|33208.88
13:51:50|33204.3
13:51:51|33204.3
13:51:52|33204.3
13:51:54|33204.3
13:51:54|33204.3
13:51:55|33204.3
13:51:56|33204.3
13:51:57|33204.3
13:51:58|33204.3
13:51:59|33195.51
13:52:00|33195.51
13:52:01|33195.51
13:52:03|33195.51
13:52:04|33198.86
13:52:06|33211.72
13:52:07|33211.72
13:52:08|33211.72
13:52:09|33200.
13:52:09|33200.
13:52:12|33200.
13:52:12|33200.
13:52:13|33200.
13:52:14|33200.
13:52:15|33200.
13:52:16|33200.
13:52:17|33200.
13:52:18|33200.
13:52:19|33200.
13:52:20|33200.
13:52:21|33200.
13:52:22|33200.
13:52:23|33200.
13:52:24|33200.
13:52:25|33200.
13:52:26|33200.
13:52:27|33200.92
13:52:29|33200.92
13:52:29|33200.92
13:52:31|33200.92
13:52:31|33200.92
13:52:32|33200.92
13:52:33|33200.92
13:52:35|33200.92
13:52:37|33200.92
13:52:37|33200.92
13:52:39|33200.92
13:52:39|33212.13
13:52:41|33212.13
13:52:41|33212.13
13:52:43|33212.13
13:52:43|33212.13
13:52:44|33212.13
13:52:46|33212.13
13:52:47|33212.13
13:52:48|33212.13
13:52:49|33212.13
13:52:50|33212.13
13:52:51|33183.9
13:52:53|33183.9
13:52:53|33183.9
13:52:54|33183.9
13:52:55|33183.9
13:52:56|33183.9
13:52:57|33183.9
13:52:58|33183.9
13:52:59|33183.9
13:53:00|33183.9
13:53:01|33183.9
13:53:02|33183.9
13:53:03|33183.9
13:53:04|33180.26
13:53:05|33180.26
13:53:06|33180.26
13:53:08|33180.26
13:53:09|33180.26
13:53:10|33180.26
13:53:11|33180.26
13:53:12|33180.26
13:53:13|33180.26
13:53:14|33180.26
13:53:15|33180.26
13:53:16|33180.26
13:53:17|33189.35
13:53:18|33180.27
13:53:19|33180.27
13:53:20|33180.27
13:53:21|33180.27
13:53:22|33180.27
13:53:23|33180.27
13:53:24|33186.07
13:53:25|33186.07
13:53:26|33186.07
13:53:27|33186.07
13:53:28|33186.07
13:53:29|33186.07
13:53:30|33207.73
13:53:31|33207.73
13:53:32|33207.73
13:53:33|33207.73
13:53:34|33207.73
13:53:35|33207.73
13:53:37|33207.73
13:53:39|33207.73
13:53:41|33207.73
13:53:41|33207.73
13:53:42|33207.73
13:53:44|33207.73
13:53:44|33207.73
13:53:46|33207.73
13:53:47|33207.73
13:53:47|33208.13
13:53:49|33208.13
13:53:50|33208.13
13:53:51|33198.43
13:53:52|33198.43
13:53:52|33198.43
13:53:54|33198.43
13:53:54|33198.43
13:53:56|33198.43
13:53:56|33198.43
13:53:58|33198.43
13:53:58|33198.43
13:53:59|33198.43
13:54:00|33198.43
13:54:02|33198.43
13:54:03|33198.43
13:54:04|33198.43
13:54:04|33198.43
13:54:06|33198.43
13:54:07|33198.43
13:54:08|33198.43
13:54:09|33198.43
13:54:11|33214.91
13:54:12|33214.91
13:54:13|33214.91
13:54:14|33214.91
13:54:15|33217.09
13:54:16|33235.48
13:54:17|33235.48
13:54:18|33235.48
13:54:19|33235.48
13:54:20|33235.48
13:54:21|33235.48
13:54:22|33235.48
13:54:23|33235.48
13:54:24|33235.48
13:54:25|33235.48
13:54:26|33235.48
13:54:27|33223.65
13:54:28|33223.65
13:54:29|33223.65
13:54:30|33239.48
13:54:31|33239.48
13:54:32|33223.25
13:54:33|33223.25
13:54:34|33223.25
13:54:35|33223.25
13:54:36|33223.25
13:54:38|33223.25
13:54:38|33223.25
13:54:41|33223.25
13:54:42|33223.25
13:54:43|33223.25
13:54:43|33260.36
13:54:44|33260.36
13:54:46|33260.36
13:54:47|33260.36
13:54:48|33260.36
13:54:50|33256.97
13:54:51|33256.97
13:54:52|33256.97
13:54:53|33256.97
13:54:54|33256.97
13:54:54|33256.97
13:54:55|33256.97
13:54:57|33256.97
13:54:57|33256.97
13:55:00|33256.97
13:55:00|33256.97
13:55:01|33289.92
13:55:02|33289.92
13:55:03|33289.92
13:55:04|33289.92
13:55:06|33289.92
13:55:06|33289.92
13:55:07|33289.92
13:55:08|33289.92
13:55:09|33289.92
13:55:10|33289.92
13:55:11|33289.92
13:55:12|33289.92
13:55:13|33289.92
13:55:14|33289.92
13:55:15|33289.92
13:55:16|33289.92
13:55:17|33289.92
13:55:18|33289.92
13:55:19|33289.92
13:55:20|33289.92
13:55:21|33289.92
13:55:22|33289.92
13:55:24|33289.92
13:55:24|33289.92
13:55:26|33289.92
13:55:26|33289.92
13:55:27|33289.92
13:55:28|33250.27
13:55:29|33250.27
13:55:30|33250.27
13:55:31|33236.44
13:55:33|33236.44
13:55:34|33236.44
13:55:35|33236.44
13:55:36|33236.44
13:55:37|33236.44
13:55:39|33223.34
13:55:39|33223.34
13:55:42|33223.34
13:55:43|33223.34
13:55:43|33223.34
13:55:45|33223.34
13:55:45|33223.34
13:55:46|33223.34
13:55:48|33223.34
13:55:48|33223.34
13:55:49|33223.34
13:55:51|33254.43
13:55:51|33254.43
13:55:52|33268.68
13:55:53|33268.68
13:55:55|33260.91
13:55:56|33266.97
13:55:57|33266.97
13:55:57|33266.97
13:56:00|33266.97
13:56:00|33266.97
13:56:01|33266.97
13:56:02|33266.97
13:56:03|33266.97
13:56:05|33283.52
13:56:06|33283.52
13:56:07|33283.52
13:56:07|33283.52
13:56:09|33283.52
13:56:09|33274.25
13:56:11|33283.52
13:56:12|33283.52
13:56:12|33283.52
13:56:13|33283.52
13:56:14|33283.52
13:56:15|33283.52
13:56:17|33275.06
13:56:18|33275.06
13:56:18|33275.06
13:56:19|33275.06
13:56:21|33275.06
13:56:22|33275.06
13:56:22|33275.06
13:56:23|33275.06
13:56:24|33280.08
13:56:25|33280.08
13:56:26|33280.08
13:56:27|33280.08
13:56:28|33290.
13:56:29|33295.38
13:56:30|33295.38
13:56:31|33322.25
13:56:32|33322.25
13:56:33|33322.25
13:56:35|33322.25
13:56:36|33322.25
13:56:37|33322.25
13:56:37|33322.25
13:56:40|33322.25
13:56:40|33296.54
13:56:43|33296.54
13:56:44|33296.54
13:56:45|33296.54
13:56:46|33283.49
13:56:47|33283.49
13:56:47|33283.49
13:56:49|33283.49
13:56:49|33293.7
13:56:50|33293.7
13:56:51|33293.7
13:56:52|33293.7
13:56:53|33293.7
13:56:55|33293.7
13:56:56|33293.7
13:56:56|33293.7
13:56:58|33293.7
13:56:59|33293.7
13:56:59|33293.7
13:57:00|33293.7
13:57:01|33293.7
13:57:02|33293.7
13:57:04|33293.7
13:57:04|33293.7
13:57:06|33293.7
13:57:07|33293.7
13:57:07|33293.7
13:57:09|33293.7
13:57:09|33293.7
13:57:12|33293.7
13:57:12|33317.2
13:57:13|33317.2
13:57:15|33300.35
13:57:15|33300.35
13:57:16|33300.35
13:57:18|33300.35
13:57:19|33300.35
13:57:20|33300.35
13:57:21|33300.35
13:57:22|33300.35
13:57:23|33300.35
13:57:24|33300.35
13:57:25|33300.35
13:57:26|33300.35
13:57:27|33300.35
13:57:28|33300.35
13:57:29|33322.09
13:57:30|33335.15
13:57:31|33335.15
13:57:32|33335.15
13:57:33|33333.6
13:57:34|33333.6
13:57:35|33323.8
13:57:36|33323.8
13:57:37|33323.8
13:57:38|33323.8
13:57:39|33323.8
13:57:40|33323.8
13:57:41|33323.8
13:57:43|33323.8
13:57:43|33323.8
13:57:45|33324.9
13:57:46|33324.9
13:57:46|33324.9
13:57:48|33324.9
13:57:49|33350.09
13:57:50|33360.83
13:57:51|33366.93
13:57:52|33357.02
13:57:53|33363.87
13:57:54|33363.87
13:57:55|33357.29
13:57:57|33357.29
13:57:57|33357.29
13:57:58|33357.29
13:57:59|33357.29
13:58:00|33357.29
13:58:01|33356.33
13:58:02|33356.33
13:58:03|33347.14
13:58:04|33347.14
13:58:05|33347.14
13:58:06|33393.14
13:58:07|33393.14
13:58:08|33393.14
13:58:09|33393.14
13:58:10|33393.14
13:58:11|33393.14
13:58:12|33377.35
13:58:13|33377.35
13:58:14|33377.35
13:58:15|33384.4
13:58:16|33384.4
13:58:17|33384.4
13:58:18|33402.72
13:58:20|33402.72
13:58:20|33415.01
13:58:22|33415.01
13:58:22|33415.01
13:58:23|33415.01
13:58:24|33415.01
13:58:26|33402.04
13:58:27|33402.04
13:58:27|33414.39
13:58:29|33414.39
13:58:30|33435.36
13:58:31|33455.37
13:58:32|33418.28
13:58:33|33418.28
13:58:34|33418.28
13:58:34|33419.99
13:58:35|33419.99
13:58:37|33419.99
13:58:38|33419.99
13:58:39|33425.49
13:58:41|33420.01
13:58:43|33420.01
13:58:44|33420.01
13:58:45|33420.01
13:58:47|33420.01
13:58:48|33420.01
13:58:48|33425.85
13:58:50|33425.85
13:58:50|33425.85
13:58:52|33425.85
13:58:53|33425.85
13:58:54|33425.85
13:58:56|33425.85
13:58:56|33425.85
13:58:57|33425.85
13:58:59|33425.85
13:59:00|33425.85
13:59:02|33425.26
13:59:02|33425.26
13:59:03|33412.36
13:59:04|33378.99
13:59:06|33378.99
13:59:07|33378.99
13:59:07|33384.03
13:59:08|33412.78
13:59:10|33394.12
13:59:11|33394.12
13:59:12|33394.12
13:59:13|33394.12
13:59:13|33394.12
13:59:14|33393.44
13:59:15|33378.99
13:59:16|33396.97
13:59:17|33396.97
13:59:19|33412.39
13:59:19|33412.39
13:59:21|33392.14
13:59:21|33378.43
13:59:22|33362.31
13:59:24|33352.95
13:59:25|33352.95
13:59:25|33352.95
13:59:26|33352.95
13:59:27|33352.95
13:59:29|33352.95
13:59:29|33391.06
13:59:31|33391.06
13:59:32|33391.06
13:59:33|33391.06
13:59:34|33370.73
13:59:35|33370.73
13:59:36|33370.73
13:59:37|33370.73
13:59:38|33370.73
13:59:39|33370.73
13:59:39|33370.73
13:59:41|33370.73
13:59:43|33370.73
13:59:45|33370.73
13:59:46|33370.73
13:59:47|33370.73
13:59:48|33370.73
13:59:50|33398.56
13:59:50|33398.56
13:59:52|33398.56
13:59:53|33398.56
13:59:54|33370.75
13:59:55|33370.75
13:59:56|33390.17
13:59:57|33390.17
13:59:58|33393.5
13:59:59|33393.5
14:00:00|33393.5
14:00:01|33389.31
14:00:03|33389.31
14:00:03|33389.31
14:00:04|33389.31
14:00:05|33389.31
14:00:06|33389.31
14:00:07|33389.31
14:00:08|33389.31
14:00:09|33389.31
14:00:11|33389.31
14:00:12|33401.89
14:00:13|33397.99
14:00:15|33421.82
14:00:16|33421.82
14:00:17|33421.82
14:00:19|33421.82
14:00:20|33421.82
14:00:21|33421.82
14:00:22|33421.82
14:00:23|33421.82
14:00:23|33421.82
14:00:24|33421.82
14:00:26|33421.82
14:00:27|33421.82
14:00:28|33421.82
14:00:29|33420.63
14:00:30|33420.63
14:00:31|33434.04
14:00:31|33434.04
14:00:33|33419.43
14:00:33|33453.08
14:00:35|33453.08
14:00:36|33452.93
14:00:37|33452.93
14:00:38|33429.03
14:00:40|33441.42
14:00:40|33451.24
14:00:41|33451.24
14:00:42|33451.24
14:00:45|33451.24
14:00:45|33451.24
14:00:46|33451.24
14:00:47|33461.06
14:00:48|33479.08
14:00:49|33489.25
14:00:51|33500.
14:00:51|33500.
14:00:53|33500.
14:00:54|33462.39
14:00:55|33438.84
14:00:56|33438.84
14:00:57|33438.84
14:00:58|33438.84
14:01:00|33438.84
14:01:00|33488.88
14:01:02|33488.88
14:01:03|33488.88
14:01:03|33488.88
14:01:04|33488.88
14:01:05|33488.88
14:01:07|33488.88
14:01:08|33488.88
14:01:08|33488.88
14:01:09|33488.88
14:01:10|33488.88
14:01:12|33488.88
14:01:13|33488.88
14:01:13|33488.88
14:01:14|33488.88
14:01:16|33459.14
14:01:17|33459.14
14:01:18|33483.62
14:01:18|33483.62
14:01:19|33483.62
14:01:20|33483.62
14:01:21|33483.62
14:01:22|33491.91
14:01:23|33491.91
14:01:24|33491.91
14:01:25|33471.21
14:01:27|33471.21
14:01:28|33471.21
14:01:28|33471.21
14:01:29|33467.11
14:01:31|33467.11
14:01:32|33467.11
14:01:32|33465.12
14:01:34|33489.75
14:01:35|33499.99
14:01:36|33499.99
14:01:36|33499.99
14:01:38|33508.78
14:01:39|33508.78
14:01:40|33511.65
14:01:41|33511.65
14:01:42|33511.65
14:01:43|33511.65
14:01:45|33511.65
14:01:47|33515.14
14:01:48|33515.14
14:01:49|33515.14
14:01:51|33495.76
14:01:52|33495.76
14:01:53|33495.76
14:01:53|33495.76
14:01:55|33495.76
14:01:56|33535.7
14:01:57|33535.7
14:01:58|33523.98
14:01:59|33523.98
14:02:00|33520.77
14:02:01|33518.12
14:02:02|33518.12
14:02:03|33532.24
14:02:04|33532.24
14:02:04|33535.7
14:02:05|33535.7
14:02:07|33518.36
14:02:08|33518.36
14:02:10|33524.27
14:02:11|33535.7
14:02:11|33535.7
14:02:12|33535.7
14:02:14|33535.7
14:02:15|33535.7
14:02:16|33535.7
14:02:16|33535.7
14:02:18|33535.7
14:02:18|33535.7
14:02:20|33535.7
14:02:20|33535.7
14:02:22|33535.7
14:02:23|33535.7
14:02:24|33528.65
14:02:25|33528.65
14:02:26|33528.65
14:02:27|33528.65
14:02:28|33528.65
14:02:28|33528.65
14:02:30|33528.65
14:02:31|33528.65
14:02:32|33552.34
14:02:33|33552.34
14:02:34|33552.34
14:02:35|33528.52
14:02:36|33528.52
14:02:37|33528.52
14:02:38|33528.52
14:02:39|33528.52
14:02:40|33528.52
14:02:41|33528.52
14:02:42|33528.52
14:02:43|33528.52
14:02:44|33528.52
14:02:45|33528.52
14:02:46|33528.52
14:02:48|33528.74
14:02:48|33533.29
14:02:49|33533.29
14:02:51|33512.44
14:02:52|33512.44
14:02:53|33512.44
14:02:54|33512.44
14:02:54|33512.44
14:02:56|33512.44
14:02:57|33512.44
14:02:58|33502.17
14:02:59|33522.25
14:03:00|33522.25
14:03:02|33522.25
14:03:02|33522.25
14:03:04|33492.73
14:03:05|33492.73
14:03:06|33492.73
14:03:08|33483.55
14:03:10|33482.12
14:03:11|33468.66
14:03:11|33468.66
14:03:13|33468.66
14:03:13|33468.66
14:03:15|33468.66
14:03:15|33465.16
14:03:17|33465.16
14:03:17|33465.16
14:03:19|33453.59
14:03:19|33453.59
14:03:20|33453.59
14:03:23|33477.43
14:03:23|33477.43
14:03:24|33477.43
14:03:25|33477.43
14:03:26|33477.43
14:03:27|33477.43
14:03:28|33477.43
14:03:29|33477.43
14:03:30|33477.43
14:03:32|33477.43
14:03:32|33477.43
14:03:33|33477.43
14:03:34|33477.43
14:03:35|33477.43
14:03:37|33477.43
14:03:38|33465.9
14:03:39|33465.9
14:03:40|33465.9
14:03:41|33465.9
14:03:42|33465.9
14:03:43|33465.9
14:03:44|33483.51
14:03:45|33483.51
14:03:47|33483.51
14:03:48|33483.51
14:03:49|33483.51
14:03:50|33483.52
14:03:51|33483.52
14:03:53|33483.52
14:03:54|33483.52
14:03:55|33483.52
14:03:56|33483.52
14:03:57|33483.52
14:03:58|33501.49
14:03:59|33501.49
14:04:00|33501.75
14:04:01|33501.73
14:04:03|33529.11
14:04:04|33529.11
14:04:05|33529.11
14:04:05|33508.
14:04:07|33508.
14:04:08|33508.
14:04:08|33508.
14:04:09|33508.
14:04:12|33508.
14:04:12|33517.05
14:04:14|33505.4
14:04:14|33505.4
14:04:15|33505.4
14:04:16|33505.4
14:04:18|33530.33
14:04:19|33535.63
14:04:20|33535.63
14:04:21|33535.63
14:04:21|33535.63
14:04:23|33515.76
14:04:24|33515.76
14:04:25|33518.88
14:04:26|33518.88
14:04:26|33518.88
14:04:28|33518.88
14:04:28|33518.88
14:04:30|33546.89
14:04:31|33535.3
14:04:32|33535.3
14:04:32|33535.3
14:04:33|33546.89
14:04:35|33546.89
14:04:35|33546.89
14:04:37|33535.67
14:04:38|33535.67
14:04:38|33535.67
14:04:40|33535.67
14:04:41|33535.67
14:04:42|33535.67
14:04:43|33535.67
14:04:44|33535.67
14:04:45|33532.02
14:04:46|33532.02
14:04:47|33532.02
14:04:49|33532.02
14:04:51|33532.02
14:04:51|33532.02
14:04:52|33546.89
14:04:53|33546.89
14:04:55|33546.89
14:04:56|33538.24
14:04:56|33538.24
14:04:58|33546.8
14:05:00|33546.8
14:05:00|33551.88
14:05:01|33551.88
14:05:03|33551.88
14:05:03|33554.39
14:05:04|33554.39
14:05:05|33566.66
14:05:07|33566.66
14:05:07|33582.02
14:05:10|33558.94
14:05:10|33593.46
14:05:12|33593.46
14:05:12|33593.46
14:05:13|33593.46
14:05:14|33593.46
14:05:16|33565.74
14:05:16|33569.39
14:05:17|33649.99
14:05:19|33631.27
14:05:19|33637.1
14:05:20|33637.1
14:05:21|33654.46
14:05:22|33664.79
14:05:23|33675.26
14:05:24|33657.33
14:05:26|33645.95
14:05:26|33645.95
14:05:27|33645.95
14:05:28|33664.21
14:05:29|33639.9
14:05:30|33632.63
14:05:31|33629.21
14:05:32|33629.21
14:05:33|33653.11
14:05:34|33640.28
14:05:35|33672.29
14:05:36|33672.29
14:05:37|33672.29
14:05:38|33672.29
14:05:39|33672.29
14:05:40|33672.29
14:05:42|33672.29
14:05:42|33669.86
14:05:43|33669.86
14:05:44|33669.86
14:05:46|33669.86
14:05:47|33669.86
14:05:48|33669.86
14:05:50|33669.86
14:05:51|33669.86
14:05:52|33645.93
14:05:53|33645.93
14:05:53|33645.93
14:05:55|33631.86
14:05:55|33638.25
14:05:57|33638.9
14:05:58|33638.9
14:05:59|33638.9
14:06:00|33638.9
14:06:02|33638.9
14:06:03|33638.9
14:06:04|33638.9
14:06:05|33638.9
14:06:06|33638.9
14:06:07|33638.9
14:06:08|33638.9
14:06:10|33638.9
14:06:10|33638.9
14:06:12|33674.31
14:06:13|33674.31
14:06:14|33674.31
14:06:14|33674.31
14:06:15|33674.31
14:06:16|33674.31
14:06:17|33659.56
14:06:18|33659.56
14:06:19|33659.56
14:06:20|33659.56
14:06:21|33675.48
14:06:22|33662.23
14:06:23|33675.48
14:06:25|33679.26
14:06:25|33662.64
14:06:27|33662.64
14:06:27|33662.67
14:06:28|33662.68
14:06:30|33662.68
14:06:30|33662.71
14:06:32|33662.71
14:06:32|33662.71
14:06:34|33666.
14:06:34|33666.
14:06:35|33666.
14:06:36|33662.94
14:06:38|33662.94
14:06:38|33662.94
14:06:39|33662.94
14:06:40|33662.94
14:06:41|33663.2
14:06:43|33663.2
14:06:43|33663.2
14:06:45|33684.51
14:06:45|33684.51
14:06:47|33684.51
14:06:47|33684.51
14:06:48|33684.51
14:06:49|33684.51
14:06:52|33684.51
14:06:53|33684.51
14:06:54|33663.2
14:06:56|33663.2
14:06:56|33677.98
14:06:59|33677.98
14:07:00|33677.98
14:07:01|33677.98
14:07:01|33663.2
14:07:02|33663.2
14:07:03|33663.2
14:07:04|33663.2
14:07:06|33663.2
14:07:06|33663.2
14:07:08|33663.2
14:07:09|33663.2
14:07:09|33663.2
14:07:11|33674.87
14:07:11|33700.24
14:07:12|33700.24
14:07:13|33692.29
14:07:14|33692.29
14:07:15|33700.23
14:07:16|33730.
14:07:17|33741.42
14:07:19|33755.27
14:07:21|33808.77
14:07:21|33763.77
14:07:22|33748.45
14:07:23|33735.94
14:07:24|33735.46
14:07:26|33736.83
14:07:26|33740.67
14:07:27|33762.04
14:07:29|33781.68
14:07:29|33767.32
14:07:30|33805.35
14:07:31|33804.88
14:07:33|33804.88
14:07:33|33804.88
14:07:34|33804.88
14:07:36|33805.3
14:07:36|33805.3
14:07:37|33850.
14:07:39|33850.
14:07:39|33813.98
14:07:41|33794.18
14:07:41|33815.19
14:07:42|33766.48
14:07:43|33811.83
14:07:44|33811.83
14:07:45|33815.15
14:07:46|33813.23
14:07:47|33813.23
14:07:49|33780.
14:07:51|33745.95
14:07:52|33745.76
14:07:54|33745.75
14:07:55|33730.67
14:07:55|33752.33
14:07:57|33794.31
14:07:58|33754.83
14:08:00|33754.83
14:08:01|33754.83
14:08:02|33754.83
14:08:02|33754.83
14:08:04|33754.83
14:08:04|33754.83
14:08:06|33778.13
14:08:06|33778.13
14:08:07|33778.13
14:08:09|33729.27
14:08:09|33729.27
14:08:10|33729.27
14:08:12|33729.27
14:08:13|33729.27
14:08:14|33729.27
14:08:15|33729.27
14:08:16|33729.27
14:08:16|33729.27
14:08:19|33718.58
14:08:19|33686.35
14:08:20|33686.35
14:08:22|33696.71
14:08:23|33696.71
14:08:23|33735.85
14:08:26|33735.85
14:08:27|33735.85
14:08:28|33686.91
14:08:29|33686.91
14:08:30|33688.45
14:08:31|33686.91
14:08:32|33686.91
14:08:33|33686.91
14:08:34|33696.09
14:08:35|33696.09
14:08:36|33696.32
14:08:37|33696.32
14:08:38|33696.32
14:08:39|33696.32
14:08:40|33698.05
14:08:41|33698.05
14:08:42|33711.94
14:08:43|33711.94
14:08:44|33711.94
14:08:45|33711.94
14:08:46|33711.94
14:08:47|33711.94
14:08:48|33711.94
14:08:49|33711.94
14:08:50|33711.94
14:08:52|33711.94
14:08:54|33711.94
14:08:54|33711.94
14:08:57|33711.94
14:08:58|33692.84
14:08:59|33692.84
14:08:59|33692.84
14:09:00|33701.27
14:09:03|33723.41
14:09:04|33723.42
14:09:04|33723.42
14:09:05|33723.42
14:09:06|33711.94
14:09:07|33731.75
14:09:09|33731.75
14:09:09|33726.53
14:09:10|33726.53
14:09:11|33726.53
14:09:12|33726.53
14:09:13|33711.94
14:09:15|33711.94
14:09:16|33711.94
14:09:17|33711.94
14:09:18|33711.94
14:09:19|33711.94
14:09:20|33711.94
14:09:21|33711.94
14:09:22|33711.94
14:09:23|33711.94
14:09:24|33711.94
14:09:25|33711.94
14:09:26|33715.5
14:09:27|33715.5
14:09:28|33715.5
14:09:29|33716.64
14:09:30|33698.51
14:09:31|33723.73
14:09:32|33702.49
14:09:33|33702.49
14:09:34|33702.49
14:09:35|33695.7
14:09:36|33695.7
14:09:37|33695.7
14:09:38|33695.7
14:09:39|33695.7
14:09:40|33695.7
14:09:41|33695.7
14:09:42|33695.7
14:09:43|33695.7
14:09:44|33695.7
14:09:45|33695.7
14:09:46|33695.7
14:09:47|33695.7
14:09:48|33695.7
14:09:49|33684.86
14:09:50|33683.19
14:09:51|33683.19
14:09:52|33683.19
14:09:54|33673.94
14:09:55|33669.93
14:09:55|33669.93
14:09:57|33669.93
14:09:58|33691.16
14:09:59|33675.93
14:10:00|33675.93
14:10:01|33675.93
14:10:02|33675.93
14:10:03|33700.
14:10:05|33700.
14:10:06|33697.41
14:10:07|33697.41
14:10:08|33697.41
14:10:09|33697.41
14:10:10|33697.41
14:10:11|33689.91
14:10:11|33689.91
14:10:13|33689.91
14:10:14|33689.91
14:10:15|33689.91
14:10:15|33689.91
14:10:17|33689.91
14:10:18|33689.91
14:10:19|33689.4
14:10:20|33689.4
14:10:21|33689.4
14:10:22|33689.4
14:10:23|33689.4
14:10:24|33679.73
14:10:25|33679.73
14:10:26|33679.73
14:10:27|33679.73
14:10:28|33679.73
14:10:29|33669.91
14:10:30|33669.91
14:10:31|33651.17
14:10:32|33645.87
14:10:33|33645.87
14:10:34|33645.87
14:10:35|33646.93
14:10:36|33646.93
14:10:37|33646.93
14:10:38|33646.93
14:10:39|33639.24
14:10:40|33639.23
14:10:41|33646.22
14:10:42|33646.94
14:10:43|33646.94
14:10:44|33646.94
14:10:45|33646.94
14:10:46|33646.94
14:10:47|33646.93
14:10:48|33633.48
14:10:49|33633.48
14:10:50|33633.48
14:10:51|33633.48
14:10:52|33633.48
14:10:54|33621.66
14:10:55|33621.66
14:10:56|33621.66
14:10:57|33621.66
14:10:58|33621.66
14:10:59|33617.52
14:11:00|33617.52
14:11:01|33595.67
14:11:02|33595.67
14:11:03|33595.67
14:11:04|33595.67
14:11:05|33601.09
14:11:06|33601.09
14:11:07|33601.09
14:11:08|33569.
14:11:09|33569.
14:11:10|33589.75
14:11:11|33589.75
14:11:12|33589.75
14:11:14|33600.3
14:11:14|33611.48
14:11:15|33611.48
14:11:16|33629.16
14:11:17|33629.16
14:11:18|33629.16
14:11:19|33629.16
14:11:20|33629.16
14:11:21|33629.16
14:11:23|33594.88
14:11:24|33592.82
14:11:24|33594.42
14:11:26|33594.42
14:11:27|33594.42
14:11:28|33594.42
14:11:29|33594.42
14:11:30|33594.42
14:11:31|33594.42
14:11:32|33594.42
14:11:33|33594.42
14:11:34|33594.42
14:11:35|33594.42
14:11:36|33559.22
14:11:37|33559.22
14:11:38|33559.22
14:11:39|33559.22
14:11:40|33570.48
14:11:41|33570.48
14:11:42|33570.48
14:11:44|33559.22
14:11:45|33559.22
14:11:46|33559.22
14:11:47|33559.22
14:11:48|33559.22
14:11:49|33559.22
14:11:50|33562.71
14:11:51|33562.71
14:11:52|33562.71
14:11:53|33562.71
14:11:55|33562.71
14:11:56|33562.67
14:11:57|33564.42
14:11:59|33564.42
14:12:00|33564.42
14:12:02|33570.03
14:12:03|33592.19
14:12:04|33592.19
14:12:05|33592.19
14:12:06|33592.19
14:12:07|33592.19
14:12:08|33592.19
14:12:09|33592.19
14:12:10|33592.19
14:12:11|33592.19
14:12:12|33592.19
14:12:13|33592.19
14:12:14|33592.19
14:12:15|33581.04
14:12:16|33581.04
14:12:17|33581.04
14:12:18|33581.04
14:12:19|33581.04
14:12:20|33581.04
14:12:21|33581.04
14:12:22|33581.04
14:12:23|33581.04
14:12:24|33581.04
14:12:25|33581.04
14:12:26|33581.04
14:12:28|33602.57
14:12:29|33602.57
14:12:31|33602.57
14:12:32|33617.49
14:12:32|33617.49
14:12:34|33617.49
14:12:35|33617.49
14:12:36|33650.47
14:12:37|33630.19
14:12:38|33630.19
14:12:38|33630.19
14:12:39|33630.19
14:12:41|33630.19
14:12:41|33646.61
14:12:43|33646.61
14:12:44|33646.61
14:12:44|33646.61
14:12:46|33646.61
14:12:47|33625.68
14:12:47|33625.68
14:12:48|33625.68
14:12:50|33625.68
14:12:51|33625.68
14:12:52|33625.68
14:12:53|33632.03
14:12:54|33632.03
14:12:56|33631.99
14:12:58|33631.99
14:12:59|33631.99
14:13:01|33631.99
14:13:01|33631.99
14:13:03|33631.99
14:13:03|33631.99
14:13:05|33631.99
14:13:06|33631.99
14:13:07|33631.99
14:13:08|33631.99
14:13:09|33631.99
14:13:10|33595.61
14:13:11|33587.73
14:13:11|33587.73
14:13:13|33587.73
14:13:14|33587.73
14:13:15|33587.73
14:13:16|33587.73
14:13:17|33587.73
14:13:18|33587.73
14:13:19|33583.87
14:13:20|33583.87
14:13:21|33583.87
14:13:22|33583.87
14:13:23|33583.87
14:13:24|33583.87
14:13:25|33583.87
14:13:26|33583.87
14:13:27|33583.87
14:13:28|33583.87
14:13:29|33583.87
14:13:30|33583.87
14:13:31|33583.87
14:13:32|33583.87
14:13:33|33583.87
14:13:34|33583.87
14:13:35|33583.87
14:13:36|33583.87
14:13:37|33583.87
14:13:38|33583.87
14:13:39|33568.98
14:13:40|33568.98
14:13:41|33568.98
14:13:42|33568.98
14:13:43|33566.1
14:13:44|33566.1
14:13:45|33587.73
14:13:46|33592.56
14:13:47|33592.56
14:13:48|33592.56
14:13:49|33592.56
14:13:50|33592.56
14:13:51|33592.56
14:13:52|33592.56
14:13:53|33592.56
14:13:54|33592.56
14:13:55|33592.56
14:13:56|33592.86
14:13:58|33592.86
14:13:59|33592.86
14:13:59|33592.86
14:14:00|33592.86
14:14:02|33592.86
14:14:02|33592.86
14:14:05|33592.86
14:14:05|33592.86
14:14:06|33592.86
14:14:07|33592.86
14:14:09|33592.86
14:14:09|33592.86
14:14:10|33592.86
14:14:12|33592.86
14:14:13|33592.86
14:14:15|33592.86
14:14:16|33592.86
14:14:16|33592.86
14:14:18|33592.86
14:14:18|33592.86
14:14:20|33592.86
14:14:20|33592.86
14:14:22|33592.86
14:14:23|33592.86
14:14:25|33575.86
14:14:25|33575.86
14:14:26|33575.86
14:14:27|33575.86
14:14:28|33575.86
14:14:29|33575.86
14:14:30|33575.86
14:14:31|33575.86
14:14:32|33575.86
14:14:33|33575.86
14:14:35|33575.86
14:14:35|33575.86
14:14:36|33575.86
14:14:38|33575.86
14:14:38|33575.86
14:14:39|33575.86
14:14:40|33562.07
14:14:41|33578.18
14:14:42|33578.18
14:14:43|33578.18
14:14:44|33578.18
14:14:45|33578.18
14:14:46|33578.18
14:14:47|33578.18
14:14:48|33578.18
14:14:49|33578.18
14:14:50|33578.18
14:14:51|33578.18
14:14:52|33550.29
14:14:53|33550.29
14:14:54|33550.29
14:14:55|33554.74
14:14:56|33554.74
14:14:57|33554.74
14:14:59|33554.74
14:15:00|33554.74
14:15:01|33554.74
14:15:02|33554.74
14:15:03|33554.74
14:15:04|33554.74
14:15:05|33553.97
14:15:06|33553.97
14:15:08|33553.97
14:15:10|33553.97
14:15:10|33557.55
14:15:11|33565.93
14:15:13|33565.96
14:15:14|33565.96
14:15:14|33565.96
14:15:16|33563.24
14:15:17|33576.2
14:15:18|33576.2
14:15:18|33576.2
14:15:20|33576.2
14:15:20|33576.2
14:15:22|33576.2
14:15:23|33576.2
14:15:24|33576.2
14:15:25|33576.2
14:15:26|33576.2
14:15:27|33576.2
14:15:27|33576.2
14:15:29|33576.2
14:15:30|33576.2
14:15:31|33576.2
14:15:32|33576.2
14:15:33|33576.2
14:15:33|33576.2
14:15:36|33583.84
14:15:36|33578.53
14:15:38|33578.53
14:15:39|33578.53
14:15:40|33591.96
14:15:42|33591.96
14:15:42|33587.63
14:15:43|33585.55
14:15:44|33585.55
14:15:45|33585.55
14:15:46|33585.55
14:15:47|33585.55
14:15:48|33585.55
14:15:49|33585.55
14:15:50|33585.55
14:15:51|33585.55
14:15:52|33593.07
14:15:53|33593.07
14:15:55|33585.81
14:15:56|33602.5
14:15:57|33602.5
14:15:59|33602.5
14:16:00|33602.5
14:16:01|33602.5
14:16:03|33602.5
14:16:04|33602.5
14:16:04|33602.5
14:16:06|33602.5
14:16:06|33598.53
14:16:08|33598.53
14:16:10|33598.53
14:16:10|33598.53
14:16:11|33598.53
14:16:12|33598.53
14:16:13|33598.53
14:16:15|33598.53
14:16:16|33598.53
14:16:18|33598.53
14:16:19|33598.53
14:16:20|33602.5
14:16:20|33614.34
14:16:21|33614.34
14:16:22|33614.34
14:16:23|33614.34
14:16:24|33614.34
14:16:26|33614.34
14:16:26|33614.34
14:16:28|33614.34
14:16:29|33632.88
14:16:30|33622.5
14:16:31|33632.47
14:16:31|33632.47
14:16:32|33632.47
14:16:33|33632.47
14:16:34|33622.31
14:16:35|33622.31
14:16:36|33622.31
14:16:37|33622.31
14:16:38|33622.31
14:16:39|33622.31
14:16:41|33622.31
14:16:41|33622.31
14:16:42|33622.31
14:16:44|33614.34
14:16:44|33614.34
14:16:46|33617.04
14:16:46|33617.04
14:16:47|33610.76
14:16:48|33610.76
14:16:49|33598.54
14:16:50|33598.54
14:16:51|33598.54
14:16:52|33598.54
14:16:54|33610.83
14:16:56|33610.83
14:16:56|33610.83
14:16:57|33610.83
14:16:58|33610.83
14:16:59|33610.83
14:17:01|33610.83
14:17:01|33610.83
14:17:02|33610.83
14:17:05|33610.83
14:17:05|33610.83
14:17:06|33613.58
14:17:08|33613.58
14:17:10|33613.58
14:17:11|33612.
14:17:12|33612.
14:17:13|33612.
14:17:14|33612.
14:17:15|33598.53
14:17:15|33598.53
14:17:17|33598.53
14:17:17|33598.53
14:17:19|33598.53
14:17:20|33585.96
14:17:21|33585.96
14:17:22|33585.96
14:17:23|33585.96
14:17:23|33585.96
14:17:25|33583.8
14:17:25|33583.8
14:17:26|33583.8
14:17:28|33583.8
14:17:29|33583.8
14:17:29|33583.8
14:17:31|33582.96
14:17:31|33582.96
14:17:33|33568.9
14:17:33|33568.9
14:17:35|33568.9
14:17:36|33568.9
14:17:37|33568.9
14:17:37|33543.93
14:17:39|33543.93
14:17:40|33543.92
14:17:40|33543.92
14:17:42|33543.92
14:17:42|33543.92
14:17:43|33583.1
14:17:45|33583.1
14:17:46|33583.1
14:17:47|33583.77
14:17:47|33595.83
14:17:49|33595.83
14:17:50|33595.83
14:17:51|33595.83
14:17:51|33595.83
14:17:53|33595.83
14:17:53|33595.83
14:17:55|33595.83
14:17:55|33602.47
14:17:56|33602.47
14:17:59|33602.47
14:17:59|33602.47
14:18:00|33602.47
14:18:02|33602.47
14:18:04|33602.47
14:18:04|33602.47
14:18:05|33602.47
14:18:06|33602.47
14:18:07|33602.47
14:18:08|33602.47
14:18:10|33602.47
14:18:11|33602.47
14:18:11|33602.47
14:18:12|33602.47
14:18:13|33602.47
14:18:15|33602.47
14:18:16|33602.47
14:18:17|33602.47
14:18:17|33602.47
14:18:18|33602.47
14:18:21|33602.47
14:18:21|33602.47
14:18:23|33602.47
14:18:24|33602.47
14:18:25|33602.47
14:18:26|33602.47
14:18:27|33602.47
14:18:28|33602.47
14:18:29|33600.87
14:18:30|33600.87
14:18:31|33600.
14:18:32|33600.
14:18:33|33600.
14:18:34|33600.
14:18:35|33600.
14:18:37|33600.
14:18:37|33600.
14:18:38|33600.
14:18:39|33600.
14:18:40|33600.
14:18:41|33600.
14:18:42|33588.53
14:18:43|33588.53
14:18:44|33588.53
14:18:45|33588.53
14:18:46|33588.53
14:18:47|33588.53
14:18:48|33588.53
14:18:49|33567.54
14:18:51|33567.54
14:18:51|33551.83
14:18:52|33551.83
14:18:53|33547.47
14:18:55|33540.81
14:18:55|33540.81
14:18:56|33540.81
14:18:57|33540.81
14:18:59|33540.81
14:18:59|33540.81
14:19:02|33540.81
14:19:03|33540.81
14:19:04|33540.81
14:19:05|33540.81
14:19:06|33540.81
14:19:07|33540.81
14:19:08|33540.81
14:19:09|33540.81
14:19:11|33545.32
14:19:12|33545.32
14:19:13|33545.32
14:19:14|33545.32
14:19:15|33545.32
14:19:16|33545.57
14:19:17|33545.57
14:19:18|33545.57
14:19:19|33545.57
14:19:20|33545.57
14:19:21|33545.57
14:19:22|33545.57
14:19:23|33545.57
14:19:24|33545.57
14:19:25|33545.57
14:19:27|33545.57
14:19:27|33528.31
14:19:28|33538.75
14:19:30|33538.75
14:19:31|33538.75
14:19:31|33538.75
14:19:32|33538.75
14:19:34|33538.75
14:19:35|33538.75
14:19:36|33531.97
14:19:36|33530.17
14:19:38|33530.17
14:19:39|33530.17
14:19:40|33531.4
14:19:41|33531.4
14:19:42|33531.4
14:19:43|33531.4
14:19:44|33531.4
14:19:45|33531.4
14:19:46|33541.19
14:19:47|33541.19
14:19:48|33541.19
14:19:49|33541.19
14:19:50|33546.22
14:19:51|33552.57
14:19:52|33552.57
14:19:53|33552.57
14:19:54|33552.57
14:19:55|33552.57
14:19:56|33552.57
14:19:57|33552.57
14:19:58|33562.12
14:19:59|33562.12
14:20:00|33562.12
14:20:01|33562.12
14:20:03|33562.12
14:20:05|33562.12
14:20:05|33535.72
14:20:08|33537.38
14:20:08|33537.38
14:20:09|33537.38
14:20:10|33537.38
14:20:11|33537.38
14:20:12|33536.84
14:20:13|33536.84
14:20:14|33536.84
14:20:16|33536.84
14:20:16|33536.84
14:20:17|33540.21
14:20:18|33540.21
14:20:19|33540.21
14:20:20|33540.21
14:20:21|33540.21
14:20:22|33540.21
14:20:25|33542.15
14:20:25|33542.13
14:20:26|33542.13
14:20:27|33542.13
14:20:29|33542.13
14:20:29|33542.13
14:20:31|33542.13
14:20:31|33542.13
14:20:32|33538.88
14:20:33|33538.88
14:20:34|33538.88
14:20:35|33538.88
14:20:36|33538.88
14:20:37|33538.88
14:20:38|33538.88
14:20:40|33538.88
14:20:40|33538.88
14:20:41|33538.88
14:20:42|33538.88
14:20:43|33538.88
14:20:45|33538.88
14:20:45|33538.88
14:20:46|33568.83
14:20:47|33568.83
14:20:48|33568.83
14:20:50|33568.83
14:20:50|33562.53
14:20:52|33562.53
14:20:53|33562.53
14:20:53|33562.53
14:20:55|33562.53
14:20:55|33562.53
14:20:56|33562.71
14:20:58|33562.71
14:20:59|33562.71
14:21:00|33562.71
14:21:00|33562.71
14:21:01|33562.71
14:21:04|33562.71
14:21:05|33562.71
14:21:06|33562.71
14:21:06|33562.71
14:21:07|33562.71
14:21:08|33562.71
14:21:09|33562.71
14:21:12|33562.71
14:21:12|33570.74
14:21:13|33570.74
14:21:14|33570.74
14:21:15|33570.74
14:21:16|33570.74
14:21:17|33570.74
14:21:18|33570.74
14:21:19|33599.99
14:21:21|33599.99
14:21:21|33599.99
14:21:22|33599.99
14:21:24|33599.99
14:21:24|33599.99
14:21:26|33600.
14:21:26|33600.
14:21:27|33600.
14:21:28|33600.
14:21:29|33602.4
14:21:30|33602.4
14:21:31|33602.4
14:21:32|33602.4
14:21:33|33602.4
14:21:34|33602.4
14:21:35|33602.4
14:21:36|33599.9
14:21:37|33599.9
14:21:38|33599.9
14:21:39|33599.9
14:21:40|33599.9
14:21:41|33599.9
14:21:42|33599.9
14:21:43|33599.9
14:21:44|33606.43
14:21:45|33606.43
14:21:46|33606.43
14:21:47|33606.43
14:21:48|33606.43
14:21:49|33606.43
14:21:50|33606.43
14:21:51|33616.07
14:21:52|33616.07
14:21:53|33616.07
14:21:54|33616.07
14:21:55|33616.07
14:21:56|33616.07
14:21:57|33616.07
14:21:58|33616.07
14:21:59|33616.07
14:22:00|33616.07
14:22:01|33616.07
14:22:02|33616.07
14:22:03|33600.31
14:22:05|33600.31
14:22:06|33600.33
14:22:07|33600.33
14:22:08|33600.33
14:22:09|33600.33
14:22:10|33600.33
14:22:11|33600.33
14:22:12|33600.33
14:22:13|33600.33
14:22:14|33600.33
14:22:15|33600.33
14:22:16|33600.33
14:22:17|33611.54
14:22:18|33611.54
14:22:19|33611.54
14:22:20|33611.54
14:22:22|33611.54
14:22:23|33611.54
14:22:24|33607.05
14:22:25|33607.05
14:22:26|33607.05
14:22:27|33623.99
14:22:28|33623.99
14:22:28|33623.99
14:22:30|33623.99
14:22:31|33623.99
14:22:32|33600.3
14:22:33|33600.3
14:22:34|33600.3
14:22:35|33585.37
14:22:36|33583.7
14:22:37|33583.7
14:22:38|33583.7
14:22:39|33583.7
14:22:40|33583.7
14:22:41|33583.7
14:22:42|33583.7
14:22:43|33583.7
14:22:44|33583.7
14:22:45|33583.7
14:22:46|33583.7
14:22:47|33583.7
14:22:48|33583.7
14:22:49|33583.7
14:22:50|33583.7
14:22:51|33583.7
14:22:52|33583.7
14:22:53|33583.7
14:22:54|33583.7
14:22:55|33583.7
14:22:56|33583.7
14:22:57|33583.7
14:22:58|33583.7
14:22:59|33568.8
14:23:00|33568.8
14:23:01|33568.8
14:23:02|33568.8
14:23:03|33568.8
14:23:04|33568.8
14:23:06|33568.8
14:23:07|33573.34
14:23:08|33573.34
14:23:09|33573.34
14:23:10|33573.34
14:23:11|33573.34
14:23:12|33574.88
14:23:13|33572.42
14:23:15|33572.42
14:23:16|33572.39
14:23:16|33572.39
14:23:18|33572.39
14:23:19|33572.39
14:23:20|33572.39
14:23:21|33600.32
14:23:21|33600.32
14:23:23|33600.32
14:23:23|33600.32
14:23:25|33600.32
14:23:26|33600.32
14:23:27|33600.32
14:23:28|33600.32
14:23:28|33593.58
14:23:30|33593.58
14:23:30|33593.58
14:23:32|33593.58
14:23:33|33593.58
14:23:34|33593.58
14:23:35|33593.58
14:23:36|33583.59
14:23:37|33583.59
14:23:38|33583.59
14:23:39|33583.59
14:23:39|33583.59
14:23:42|33583.59
14:23:42|33583.59
14:23:44|33583.59
14:23:44|33575.64
14:23:46|33575.64
14:23:47|33575.64
14:23:47|33575.64
14:23:48|33575.64
14:23:50|33575.64
14:23:51|33575.64
14:23:51|33575.64
14:23:53|33575.64
14:23:53|33585.06
14:23:55|33585.06
14:23:56|33585.06
14:23:56|33585.06
14:23:58|33585.06
14:23:58|33585.06
14:24:00|33585.06
14:24:00|33585.06
14:24:02|33585.06
14:24:03|33577.8
14:24:03|33577.8
14:24:04|33577.8
14:24:07|33577.8
14:24:09|33577.8
14:24:09|33577.8
14:24:10|33577.8
14:24:11|33577.8
14:24:13|33578.15
14:24:13|33578.15
14:24:15|33578.15
14:24:16|33578.15
14:24:16|33578.15
14:24:18|33551.77
14:24:19|33550.12
14:24:19|33550.12
14:24:22|33558.9
14:24:23|33558.9
14:24:24|33558.9
14:24:25|33558.9
14:24:26|33558.9
14:24:27|33558.9
14:24:28|33558.9
14:24:29|33558.9
14:24:30|33558.9
14:24:31|33558.9
14:24:32|33558.9
14:24:33|33558.9
14:24:34|33558.9
14:24:35|33558.9
14:24:36|33550.12
14:24:37|33550.12
14:24:38|33550.12
14:24:39|33550.12
14:24:40|33543.9
14:24:41|33543.9
14:24:43|33543.9
14:24:43|33545.07
14:24:44|33550.06
14:24:45|33550.06
14:24:46|33550.06
14:24:47|33550.06
14:24:48|33550.12
14:24:49|33550.12
14:24:50|33550.12
14:24:51|33550.12
14:24:52|33550.12
14:24:53|33550.12
14:24:54|33550.12
14:24:55|33550.12
14:24:56|33538.66
14:24:57|33538.67
14:24:58|33538.67
14:24:59|33538.67
14:25:00|33538.67
14:25:01|33538.67
14:25:02|33538.67
14:25:03|33538.67
14:25:04|33530.
14:25:05|33530.
14:25:07|33530.
14:25:09|33541.64
14:25:10|33541.64
14:25:11|33541.58
14:25:12|33541.58
14:25:13|33541.58
14:25:14|33541.58
14:25:15|33541.58
14:25:16|33541.58
14:25:17|33541.58
14:25:19|33541.58
14:25:19|33508.15
14:25:20|33533.39
14:25:21|33533.39
14:25:22|33495.61
14:25:23|33495.61
14:25:24|33495.61
14:25:25|33495.61
14:25:26|33495.61
14:25:27|33519.58
14:25:28|33522.98
14:25:29|33522.98
14:25:30|33522.98
14:25:31|33532.52
14:25:32|33560.
14:25:33|33560.
14:25:34|33560.
14:25:35|33553.5
14:25:37|33553.5
14:25:37|33553.5
14:25:38|33553.5
14:25:40|33553.5
14:25:40|33553.5
14:25:41|33553.5
14:25:42|33553.5
14:25:43|33553.5
14:25:45|33553.5
14:25:45|33553.5
14:25:46|33548.43
14:25:47|33548.43
14:25:49|33548.43
14:25:50|33548.43
14:25:51|33548.43
14:25:51|33548.43
14:25:53|33548.43
14:25:53|33544.85
14:25:54|33544.85
14:25:55|33544.85
14:25:57|33544.85
14:25:58|33544.85
14:25:58|33544.85
14:25:59|33544.85
14:26:00|33544.85
14:26:01|33544.85
14:26:02|33544.85
14:26:03|33544.85
14:26:04|33544.85
14:26:06|33544.85
14:26:06|33544.85
14:26:08|33544.85
14:26:08|33558.32
14:26:10|33579.15
14:26:12|33577.48
14:26:13|33577.48
14:26:14|33577.48
14:26:16|33577.48
14:26:17|33577.48
14:26:18|33577.48
14:26:20|33577.48
14:26:21|33577.48
14:26:22|33577.48
14:26:22|33577.48
14:26:24|33570.52
14:26:24|33570.52
14:26:25|33570.52
14:26:26|33570.52
14:26:27|33570.52
14:26:29|33570.52
14:26:30|33570.52
14:26:32|33562.37
14:26:32|33562.37
14:26:33|33562.37
14:26:34|33562.37
14:26:35|33562.37
14:26:37|33562.37
14:26:37|33562.37
14:26:38|33562.37
14:26:39|33562.37
14:26:40|33562.37
14:26:42|33577.
14:26:42|33596.99
14:26:44|33596.99
14:26:44|33596.99
14:26:45|33596.99
14:26:47|33596.99
14:26:47|33596.99
14:26:49|33596.99
14:26:49|33596.99
14:26:50|33596.99
14:26:52|33596.99
14:26:52|33596.99
14:26:55|33596.99
14:26:56|33596.99
14:26:56|33596.99
14:26:57|33596.99
14:26:58|33596.99
14:26:59|33596.99
14:27:00|33596.99
14:27:01|33596.99
14:27:02|33596.99
14:27:03|33596.99
14:27:04|33596.98
14:27:05|33596.98
14:27:07|33596.98
14:27:07|33596.98
14:27:08|33596.98
14:27:11|33596.98
14:27:13|33596.98
14:27:14|33596.98
14:27:15|33596.98
14:27:15|33596.94
14:27:16|33596.99
14:27:17|33596.99
14:27:18|33596.99
14:27:20|33596.99
14:27:20|33618.06
14:27:21|33618.06
14:27:22|33618.06
14:27:23|33618.06
14:27:24|33629.12
14:27:25|33629.12
14:27:27|33629.12
14:27:27|33629.12
14:27:28|33629.12
14:27:29|33629.12
14:27:31|33629.12
14:27:31|33629.12
14:27:33|33629.12
14:27:34|33629.12
14:27:34|33629.12
14:27:36|33629.12
14:27:36|33629.12
14:27:38|33629.12
14:27:39|33629.12
14:27:39|33629.12
14:27:40|33629.12
14:27:41|33629.12
14:27:43|33629.12
14:27:43|33629.12
14:27:45|33629.12
14:27:45|33629.12
14:27:46|33644.44
14:27:48|33644.44
14:27:49|33644.44
14:27:49|33640.5
14:27:51|33640.5
14:27:51|33640.5
14:27:52|33640.5
14:27:53|33645.57
14:27:55|33645.57
14:27:56|33645.57
14:27:56|33645.57
14:27:57|33650.8
14:27:58|33650.8
14:27:59|33650.8
14:28:01|33650.8
14:28:02|33650.8
14:28:02|33638.81
14:28:04|33638.81
14:28:04|33638.81
14:28:05|33635.94
14:28:06|33635.94
14:28:07|33635.94
14:28:08|33635.94
14:28:11|33635.94
14:28:12|33635.94
14:28:13|33638.81
14:28:15|33638.81
14:28:16|33638.81
14:28:18|33638.81
14:28:19|33638.81
14:28:19|33638.81
14:28:21|33638.81
14:28:21|33634.1
14:28:24|33634.1
14:28:24|33634.1
14:28:25|33634.1
14:28:26|33634.1
14:28:27|33634.1
14:28:28|33634.1
14:28:29|33634.1
14:28:30|33634.1
14:28:31|33634.1
14:28:32|33634.1
14:28:33|33634.1
14:28:34|33634.1
14:28:35|33634.1
14:28:36|33634.1
14:28:37|33634.1
14:28:38|33634.1
14:28:39|33634.1
14:28:40|33634.1
14:28:41|33634.1
14:28:42|33634.1
14:28:43|33634.1
14:28:44|33634.1
14:28:45|33634.1
14:28:46|33634.1
14:28:47|33634.1
14:28:48|33634.1
14:28:49|33634.1
14:28:50|33634.1
14:28:51|33633.13
14:28:52|33633.13
14:28:53|33633.13
14:28:54|33633.13
14:28:55|33633.13
14:28:56|33633.13
14:28:57|33633.13
14:28:58|33633.13
14:29:00|33633.13
14:29:01|33625.13
14:29:02|33625.13
14:29:03|33625.13
14:29:04|33625.13
14:29:05|33625.13
14:29:06|33625.13
14:29:07|33625.13
14:29:08|33625.13
14:29:09|33625.13
14:29:10|33625.13
14:29:12|33625.13
14:29:14|33625.13
14:29:14|33615.05
14:29:16|33615.05
14:29:16|33615.05
14:29:18|33615.05
14:29:19|33615.05
14:29:21|33615.05
14:29:23|33615.05
14:29:23|33615.05
14:29:24|33615.05
14:29:26|33615.11
14:29:27|33615.11
14:29:28|33615.11
14:29:28|33611.98
14:29:29|33611.98
14:29:31|33611.98
14:29:32|33611.98
14:29:33|33611.63
14:29:33|33611.63
14:29:35|33611.63
14:29:36|33611.63
14:29:37|33633.68
14:29:38|33633.68
14:29:39|33633.68
14:29:40|33633.68
14:29:41|33631.97
14:29:42|33631.97
14:29:42|33631.97
14:29:45|33643.63
14:29:46|33643.63
14:29:47|33643.63
14:29:48|33628.19
14:29:48|33628.19
14:29:50|33628.19
14:29:52|33628.19
14:29:53|33628.19
14:29:53|33628.19
14:29:54|33628.19
14:29:56|33622.44
14:29:57|33622.44
14:29:58|33628.19
14:29:59|33628.19
14:30:00|33628.19
14:30:00|33628.19
14:30:02|33628.19
14:30:03|33628.19
14:30:04|33628.19
14:30:05|33628.19
14:30:05|33628.19
14:30:08|33628.19
14:30:09|33628.19
14:30:10|33628.19
14:30:10|33628.19
14:30:13|33628.19
14:30:14|33625.91
14:30:15|33616.78
14:30:17|33616.77
14:30:18|33616.77
14:30:19|33625.48
14:30:20|33625.48
14:30:22|33625.48
14:30:23|33622.09
14:30:24|33622.09
14:30:25|33622.09
14:30:26|33622.09
14:30:27|33622.09
14:30:28|33622.09
14:30:29|33622.09
14:30:30|33628.19
14:30:31|33619.23
14:30:32|33619.25
14:30:33|33627.94
14:30:34|33627.94
14:30:35|33627.94
14:30:36|33627.94
14:30:37|33627.94
14:30:38|33627.94
14:30:39|33649.13
14:30:40|33649.13
14:30:41|33649.13
14:30:42|33649.13
14:30:43|33649.13
14:30:44|33649.13
14:30:45|33649.13
14:30:46|33649.13
14:30:47|33649.13
14:30:48|33629.53
14:30:50|33629.53
14:30:51|33629.53
14:30:52|33629.53
14:30:53|33629.52
14:30:53|33629.52
14:30:55|33629.52
14:30:56|33629.52
14:30:56|33629.52
14:30:58|33629.52
14:30:59|33629.52
14:31:00|33629.52
14:31:01|33629.52
14:31:02|33629.52
14:31:03|33629.52
14:31:04|33629.52
14:31:06|33618.6
14:31:07|33618.6
14:31:07|33618.6
14:31:10|33618.6
14:31:10|33618.6
14:31:12|33618.6
14:31:13|33618.6
14:31:14|33618.6
14:31:16|33618.6
14:31:18|33618.6
14:31:19|33618.6
14:31:20|33618.6
14:31:21|33618.6
14:31:22|33618.6
14:31:23|33618.6
14:31:24|33618.6
14:31:26|33641.24
14:31:26|33641.24
14:31:28|33641.24
14:31:29|33641.24
14:31:31|33645.01
14:31:31|33645.01
14:31:32|33645.01
14:31:33|33645.01
14:31:34|33650.84
14:31:36|33650.84
14:31:36|33650.84
14:31:37|33650.84
14:31:39|33650.84
14:31:39|33650.84
14:31:40|33650.84
14:31:41|33653.15
14:31:42|33653.06
14:31:43|33660.33
14:31:44|33660.32
14:31:45|33669.54
14:31:46|33685.51
14:31:47|33698.83
14:31:48|33698.83
14:31:49|33698.83
14:31:50|33698.83
14:31:51|33698.83
14:31:52|33698.83
14:31:53|33698.83
14:31:54|33700.31
14:31:55|33700.31
14:31:56|33700.31
14:31:57|33699.
14:31:58|33699.
14:31:59|33699.
14:32:00|33699.
14:32:01|33682.2
14:32:02|33682.2
14:32:03|33683.92
14:32:04|33683.92
14:32:05|33683.92
14:32:06|33683.92
14:32:07|33683.92
14:32:08|33683.92
14:32:09|33703.21
14:32:10|33703.21
14:32:12|33703.21
14:32:12|33703.21
14:32:14|33695.85
14:32:15|33681.
14:32:17|33681.
14:32:18|33681.
14:32:20|33718.16
14:32:21|33718.16
14:32:22|33718.16
14:32:23|33698.54
14:32:24|33716.48
14:32:25|33681.21
14:32:26|33681.21
14:32:27|33681.21
14:32:28|33692.81
14:32:29|33692.81
14:32:30|33692.81
14:32:31|33692.81
14:32:32|33692.81
14:32:33|33692.81
14:32:33|33692.81
14:32:34|33692.81
14:32:36|33692.81
14:32:37|33692.81
14:32:37|33692.81
14:32:38|33692.81
14:32:41|33692.81
14:32:41|33692.81
14:32:43|33692.81
14:32:43|33692.81
14:32:45|33692.81
14:32:45|33692.81
14:32:46|33692.81
14:32:48|33677.34
14:32:48|33674.73
14:32:50|33674.73
14:32:51|33674.73
14:32:52|33674.73
14:32:52|33674.73
14:32:54|33674.73
14:32:55|33669.51
14:32:56|33671.1
14:32:56|33671.1
14:32:58|33671.1
14:32:58|33662.44
14:33:00|33662.44
14:33:00|33662.44
14:33:02|33662.44
14:33:03|33662.44
14:33:04|33662.44
14:33:05|33662.44
14:33:06|33662.44
14:33:07|33662.44
14:33:07|33662.44
14:33:09|33662.44
14:33:10|33662.44
14:33:11|33662.44
14:33:11|33662.44
14:33:13|33662.44
14:33:14|33662.44
14:33:16|33653.51
14:33:18|33653.51
14:33:18|33653.51
14:33:20|33653.51
14:33:22|33654.78
14:33:23|33654.78
14:33:24|33654.78
14:33:26|33654.78
14:33:26|33654.78
14:33:28|33654.78
14:33:29|33654.78
14:33:30|33669.79
14:33:31|33669.79
14:33:32|33669.79
14:33:34|33664.1
14:33:34|33664.1
14:33:35|33664.1
14:33:36|33664.1
14:33:37|33664.1
14:33:38|33664.1
14:33:39|33664.1
14:33:40|33664.1
14:33:41|33664.1
14:33:42|33664.1
14:33:43|33664.1
14:33:44|33664.1
14:33:46|33664.1
14:33:46|33664.1
14:33:47|33685.49
14:33:48|33685.49
14:33:49|33685.49
14:33:50|33685.49
14:33:51|33685.49
14:33:52|33685.49
14:33:53|33685.49
14:33:54|33703.17
14:33:55|33703.17
14:33:57|33703.17
14:33:57|33703.17
14:33:58|33703.17
14:33:59|33703.17
14:34:00|33703.17
14:34:01|33676.55
14:34:02|33676.55
14:34:03|33676.55
14:34:04|33676.55
14:34:05|33676.55
14:34:06|33676.55
14:34:07|33676.55
14:34:08|33669.39
14:34:09|33669.39
14:34:10|33669.39
14:34:11|33697.48
14:34:12|33700.26
14:34:14|33700.26
14:34:14|33689.78
14:34:16|33689.78
14:34:18|33689.78
14:34:19|33689.78
14:34:21|33722.92
14:34:21|33735.
14:34:24|33729.86
14:34:25|33729.86
14:34:26|33748.29
14:34:26|33762.6
14:34:27|33762.6
14:34:29|33754.72
14:34:29|33754.72
14:34:32|33741.98
14:34:33|33741.98
14:34:33|33741.98
14:34:34|33749.75
14:34:36|33759.05
14:34:36|33759.05
14:34:37|33759.05
14:34:38|33759.05
14:34:40|33759.05
14:34:40|33759.05
14:34:42|33759.05
14:34:43|33759.05
14:34:43|33759.05
14:34:45|33759.05
14:34:45|33759.05
14:34:46|33759.05
14:34:47|33759.05
14:34:49|33743.43
14:34:50|33719.82
14:34:50|33719.82
14:34:52|33719.82
14:34:53|33718.14
14:34:53|33718.14
14:34:55|33718.14
14:34:55|33718.14
14:34:56|33718.14
14:34:58|33718.14
14:34:59|33708.14
14:35:00|33703.14
14:35:01|33703.14
14:35:02|33703.14
14:35:02|33703.14
14:35:04|33703.14
14:35:04|33703.14
14:35:06|33703.14
14:35:07|33703.14
14:35:08|33703.14
14:35:09|33703.14
14:35:11|33703.14
14:35:11|33713.28
14:35:12|33717.19
14:35:13|33717.19
14:35:14|33717.19
14:35:15|33711.78
14:35:18|33711.78
14:35:19|33711.78
14:35:20|33711.78
14:35:21|33711.78
14:35:22|33711.78
14:35:23|33711.78
14:35:24|33711.78
14:35:25|33711.78
14:35:26|33711.78
14:35:27|33711.78
14:35:28|33711.78
14:35:29|33711.78
14:35:31|33711.78
14:35:32|33711.78
14:35:33|33711.78
14:35:34|33703.92
14:35:35|33710.46
14:35:36|33710.46
14:35:37|33710.46
14:35:38|33710.46
14:35:39|33696.22
14:35:40|33708.1
14:35:41|33708.1
14:35:43|33697.95
14:35:44|33697.95
14:35:44|33712.38
14:35:45|33692.49
14:35:46|33692.49
14:35:47|33692.49
14:35:49|33692.49
14:35:51|33692.49
14:35:52|33702.59
14:35:53|33702.59
14:35:54|33702.59
14:35:55|33702.59
14:35:56|33702.59
14:35:57|33702.59
14:35:58|33702.59
14:35:59|33702.59
14:35:59|33702.59
14:36:00|33702.59
14:36:02|33702.59
14:36:03|33702.59
14:36:04|33702.59
14:36:05|33702.59
14:36:06|33702.59
14:36:07|33702.59
14:36:08|33702.59
14:36:09|33717.68
14:36:10|33729.13
14:36:11|33729.13
14:36:12|33729.13
14:36:13|33729.13
14:36:14|33729.13
14:36:15|33729.13
14:36:17|33729.13
14:36:17|33729.13
14:36:18|33717.54
14:36:20|33717.54
14:36:21|33717.54
14:36:23|33717.54
14:36:24|33717.54
14:36:25|33717.54
14:36:26|33717.54
14:36:28|33717.54
14:36:29|33730.38
14:36:30|33730.38
14:36:31|33730.38
14:36:32|33730.38
14:36:32|33730.38
14:36:34|33730.38
14:36:35|33730.38
14:36:35|33730.38
14:36:37|33730.38
14:36:37|33730.38
14:36:39|33730.38
14:36:39|33730.38
14:36:40|33730.38
14:36:43|33730.38
14:36:43|33730.38
14:36:44|33730.38
14:36:45|33730.38
14:36:46|33721.71
14:36:47|33711.76
14:36:48|33711.76
14:36:49|33711.76
14:36:50|33711.76
14:36:52|33711.76
14:36:52|33711.76
14:36:53|33711.76
14:36:54|33711.76
14:36:55|33711.76
14:36:56|33711.76
14:36:57|33711.76
14:36:58|33711.76
14:36:59|33711.76
14:37:00|33719.4
14:37:01|33719.4
14:37:02|33709.95
14:37:03|33709.95
14:37:04|33709.95
14:37:05|33709.95
14:37:06|33709.95
14:37:08|33709.95
14:37:08|33709.95
14:37:09|33709.95
14:37:10|33709.95
14:37:11|33709.95
14:37:12|33709.95
14:37:13|33684.93
14:37:14|33684.93
14:37:15|33662.3
14:37:16|33662.3
14:37:17|33662.3
14:37:19|33662.3
14:37:21|33662.3
14:37:22|33688.53
14:37:23|33688.53
14:37:25|33688.53
14:37:27|33699.73
14:37:29|33712.59
14:37:29|33712.59
14:37:30|33712.59
14:37:32|33712.59
14:37:32|33712.59
14:37:34|33712.59
14:37:34|33712.59
14:37:35|33712.59
14:37:36|33712.59
14:37:37|33712.59
14:37:38|33712.59
14:37:39|33712.59
14:37:40|33712.59
14:37:41|33712.59
14:37:42|33712.59
14:37:43|33712.59
14:37:44|33712.59
14:37:46|33712.59
14:37:46|33713.05
14:37:47|33716.38
14:37:49|33718.1
14:37:50|33718.1
14:37:50|33718.1
14:37:53|33718.1
14:37:53|33718.1
14:37:54|33718.1
14:37:55|33718.1
14:37:56|33718.1
14:37:57|33718.09
14:37:58|33718.09
14:37:59|33718.09
14:38:00|33718.09
14:38:02|33718.09
14:38:02|33718.09
14:38:04|33718.09
14:38:04|33716.9
14:38:05|33716.9
14:38:07|33715.
14:38:08|33691.38
14:38:08|33691.38
14:38:09|33691.38
14:38:10|33691.38
14:38:11|33736.81
14:38:12|33743.49
14:38:14|33743.49
14:38:14|33743.49
14:38:15|33743.49
14:38:16|33743.49
14:38:18|33727.44
14:38:18|33727.44
14:38:19|33727.44
14:38:22|33729.13
14:38:23|33729.13
14:38:25|33734.85
14:38:27|33734.85
14:38:27|33734.85
14:38:30|33734.85
14:38:30|33734.85
14:38:32|33734.85
14:38:32|33734.85
14:38:33|33734.85
14:38:35|33734.85
14:38:36|33734.85
14:38:37|33734.85
14:38:38|33734.85
14:38:39|33734.85
14:38:40|33734.85
14:38:41|33734.85
14:38:42|33734.85
14:38:43|33734.85
14:38:44|33734.85
14:38:45|33734.85
14:38:46|33734.85
14:38:48|33734.85
14:38:48|33734.85
14:38:49|33734.85
14:38:50|33734.85
14:38:51|33734.85
14:38:52|33731.52
14:38:53|33731.52
14:38:54|33731.52
14:38:55|33731.52
14:38:56|33731.52
14:38:57|33731.52
14:38:58|33731.52
14:38:59|33731.52
14:39:00|33731.52
14:39:01|33745.15
14:39:02|33745.15
14:39:03|33745.15
14:39:04|33726.47
14:39:05|33726.47
14:39:06|33734.5
14:39:07|33734.5
14:39:08|33734.5
14:39:10|33734.5
14:39:11|33734.5
14:39:12|33734.5
14:39:13|33741.26
14:39:14|33741.26
14:39:15|33741.26
14:39:16|33741.26
14:39:17|33770.23
14:39:18|33770.23
14:39:19|33758.35
14:39:20|33758.35
14:39:22|33758.35
14:39:24|33758.43
14:39:26|33764.49
14:39:27|33764.49
14:39:28|33745.18
14:39:29|33741.94
14:39:30|33741.94
14:39:31|33741.94
14:39:32|33741.94
14:39:33|33741.94
14:39:34|33747.79
14:39:35|33721.75
14:39:36|33721.75
14:39:37|33721.75
14:39:38|33735.45
14:39:39|33735.45
14:39:40|33747.76
14:39:41|33747.76
14:39:42|33747.76
14:39:43|33747.76
14:39:44|33747.76
14:39:45|33747.76
14:39:46|33747.76
14:39:47|33747.76
14:39:48|33747.76
14:39:49|33747.76
14:39:50|33747.76
14:39:51|33747.76
14:39:52|33747.76
14:39:53|33747.76
14:39:54|33747.76
14:39:55|33747.76
14:39:56|33764.49
14:39:58|33764.49
14:40:00|33764.49
14:40:01|33764.49
14:40:02|33764.49
14:40:03|33750.19
14:40:04|33760.97
14:40:05|33760.97
14:40:06|33760.97
14:40:06|33760.97
14:40:08|33760.97
14:40:09|33760.97
14:40:09|33760.97
14:40:10|33752.51
14:40:12|33752.51
14:40:13|33752.51
14:40:14|33752.51
14:40:14|33752.51
14:40:15|33752.51
14:40:17|33752.51
14:40:17|33752.51
14:40:19|33752.51
14:40:19|33752.51
14:40:21|33752.51
14:40:23|33752.51
14:40:25|33752.51
14:40:26|33707.9
14:40:27|33703.07
14:40:28|33703.07
14:40:29|33703.07
14:40:30|33703.07
14:40:31|33703.07
14:40:33|33703.07
14:40:34|33707.78
14:40:34|33707.78
14:40:36|33713.8
14:40:37|33713.8
14:40:37|33713.8
14:40:39|33718.84
14:40:40|33718.84
14:40:41|33718.84
14:40:43|33718.84
14:40:43|33697.25
14:40:44|33697.25
14:40:45|33697.25
14:40:47|33697.25
14:40:47|33697.25
14:40:49|33697.25
14:40:49|33697.25
14:40:50|33697.25
14:40:51|33697.25
14:40:52|33697.25
14:40:53|33697.25
14:40:54|33697.25
14:40:56|33697.25
14:40:57|33697.25
14:40:58|33697.25
14:40:59|33697.25
14:41:00|33697.25
14:41:01|33697.25
14:41:02|33697.25
14:41:03|33697.25
14:41:04|33697.25
14:41:05|33697.25
14:41:06|33697.25
14:41:07|33697.25
14:41:08|33688.
14:41:09|33694.64
14:41:10|33694.64
14:41:11|33694.64
14:41:12|33694.64
14:41:13|33694.64
14:41:14|33694.64
14:41:15|33682.62
14:41:16|33682.62
14:41:17|33669.37
14:41:18|33669.37
14:41:19|33669.37
14:41:20|33669.37
14:41:21|33669.37
14:41:23|33669.37
14:41:24|33669.37
14:41:26|33669.37
14:41:27|33669.37
14:41:28|33669.12
14:41:28|33669.12
14:41:31|33669.12
14:41:32|33669.12
14:41:32|33669.12
14:41:33|33676.08
14:41:35|33676.08
14:41:36|33676.08
14:41:37|33676.08
14:41:37|33676.08
14:41:39|33676.08
14:41:40|33676.08
14:41:40|33676.08
14:41:42|33676.08
14:41:43|33670.31
14:41:43|33670.31
14:41:45|33670.31
14:41:46|33670.31
14:41:47|33670.31
14:41:48|33670.31
14:41:49|33670.31
14:41:50|33670.31
14:41:51|33670.31
14:41:52|33638.33
14:41:52|33638.33
14:41:54|33638.33
14:41:55|33638.33
14:41:56|33638.33
14:41:57|33638.33
14:41:58|33638.33
14:41:59|33638.33
14:42:00|33638.33
14:42:01|33638.33
14:42:02|33638.33
14:42:03|33637.24
14:42:03|33637.24
14:42:05|33637.24
14:42:05|33635.7
14:42:07|33635.7
14:42:07|33635.7
14:42:09|33635.7
14:42:10|33635.7
14:42:11|33635.7
14:42:12|33635.7
14:42:13|33648.52
14:42:14|33648.52
14:42:15|33655.36
14:42:16|33635.76
14:42:17|33635.76
14:42:18|33635.76
14:42:19|33635.76
14:42:20|33635.76
14:42:21|33635.76
14:42:22|33666.57
14:42:23|33664.88
14:42:25|33664.88
14:42:26|33682.55
14:42:28|33682.55
14:42:29|33682.55
14:42:30|33682.55
14:42:31|33682.55
14:42:32|33682.55
14:42:34|33682.55
14:42:35|33703.69
14:42:35|33703.69
14:42:37|33691.92
14:42:38|33691.92
14:42:39|33691.92
14:42:40|33676.72
14:42:41|33676.72
14:42:42|33676.72
14:42:43|33676.72
14:42:44|33676.72
14:42:45|33676.72
14:42:47|33676.72
14:42:48|33676.72
14:42:49|33676.72
14:42:50|33676.72
14:42:51|33676.72
14:42:52|33676.72
14:42:53|33676.72
14:42:53|33676.72
14:42:55|33676.72
14:42:56|33676.72
14:42:57|33676.72
14:42:58|33676.72
14:42:59|33676.72
14:42:59|33698.05
14:43:01|33698.05
14:43:02|33698.05
14:43:03|33698.05
14:43:04|33698.05
14:43:05|33698.05
14:43:06|33698.05
14:43:07|33698.05
14:43:08|33698.05
14:43:09|33698.05
14:43:09|33698.05
14:43:11|33698.05
14:43:12|33698.05
14:43:13|33698.05
14:43:13|33698.05
14:43:15|33698.05
14:43:16|33690.03
14:43:17|33690.03
14:43:18|33690.03
14:43:19|33690.03
14:43:20|33690.03
14:43:21|33690.03
14:43:22|33690.03
14:43:24|33690.03
14:43:24|33670.44
14:43:27|33670.44
14:43:27|33670.44
14:43:29|33670.44
14:43:29|33670.44
14:43:30|33670.44
14:43:31|33670.44
14:43:33|33670.44
14:43:34|33670.44
14:43:35|33670.44
14:43:36|33670.44
14:43:37|33670.44
14:43:38|33670.44
14:43:39|33670.44
14:43:40|33670.44
14:43:41|33670.44
14:43:42|33670.44
14:43:43|33670.44
14:43:44|33670.44
14:43:46|33670.44
14:43:46|33670.44
14:43:47|33670.44
14:43:48|33670.44
14:43:49|33670.44
14:43:50|33655.61
14:43:52|33655.61
14:43:53|33655.61
14:43:54|33655.61
14:43:55|33650.63
14:43:56|33650.63
14:43:57|33650.63
14:43:58|33650.64
14:43:59|33650.64
14:44:00|33650.64
14:44:01|33650.64
14:44:02|33650.64
14:44:03|33670.79
14:44:04|33670.79
14:44:05|33670.79
14:44:06|33670.79
14:44:07|33670.79
14:44:08|33670.79
14:44:09|33670.79
14:44:10|33670.79
14:44:11|33670.79
14:44:12|33670.79
14:44:14|33670.79
14:44:15|33678.42
14:44:15|33678.42
14:44:18|33678.42
14:44:18|33678.42
14:44:20|33678.42
14:44:20|33678.42
14:44:21|33678.42
14:44:22|33678.42
14:44:24|33678.42
14:44:24|33678.42
14:44:27|33678.42
14:44:28|33678.42
14:44:29|33678.42
14:44:30|33667.96
14:44:32|33667.96
14:44:33|33667.96
14:44:34|33667.96
14:44:35|33667.96
14:44:36|33667.96
14:44:37|33667.96
14:44:38|33667.96
14:44:40|33667.96
14:44:41|33676.61
14:44:42|33676.61
14:44:43|33676.61
14:44:44|33676.61
14:44:45|33676.61
14:44:46|33676.61
14:44:47|33692.09
14:44:48|33692.09
14:44:48|33692.09
14:44:50|33656.15
14:44:51|33656.15
14:44:52|33656.15
14:44:53|33656.15
14:44:54|33656.15
14:44:55|33656.15
14:44:56|33656.15
14:44:57|33656.15
14:44:59|33656.15
14:45:00|33656.15
14:45:00|33653.11
14:45:01|33653.11
14:45:02|33653.11
14:45:04|33654.79
14:45:04|33654.79
14:45:05|33654.79
14:45:06|33654.79
14:45:07|33654.79
14:45:08|33654.79
14:45:09|33654.79
14:45:10|33654.79
14:45:11|33654.79
14:45:13|33654.79
14:45:13|33654.79
14:45:14|33654.79
14:45:15|33654.79
14:45:16|33654.79
14:45:17|33654.79
14:45:18|33654.79
14:45:19|33654.79
14:45:20|33654.79
14:45:21|33654.79
14:45:22|33654.79
14:45:23|33654.79
14:45:24|33654.79
14:45:25|33671.19
14:45:26|33671.19
14:45:28|33671.19
14:45:30|33671.19
14:45:32|33671.19
14:45:34|33671.19
14:45:35|33662.7
14:45:35|33662.7
14:45:36|33662.7
14:45:38|33662.7
14:45:38|33662.7
14:45:40|33662.7
14:45:40|33662.7
14:45:42|33662.7
14:45:43|33662.7
14:45:44|33662.7
14:45:44|33662.7
14:45:46|33662.7
14:45:47|33662.7
14:45:48|33662.7
14:45:49|33662.7
14:45:50|33662.7
14:45:51|33662.7
14:45:52|33662.7
14:45:53|33662.7
14:45:54|33662.7
14:45:55|33662.7
14:45:56|33662.7
14:45:57|33662.7
14:45:58|33662.7
14:45:59|33662.7
14:46:00|33662.7
14:46:01|33662.7
14:46:02|33650.64
14:46:03|33650.63
14:46:04|33650.63
14:46:05|33650.63
14:46:06|33635.67
14:46:07|33622.63
14:46:07|33622.63
14:46:09|33622.63
14:46:09|33622.63
14:46:11|33622.63
14:46:12|33622.63
14:46:13|33625.46
14:46:14|33625.46
14:46:15|33625.46
14:46:16|33628.4
14:46:17|33628.4
14:46:18|33654.2
14:46:19|33654.19
14:46:20|33654.19
14:46:21|33654.19
14:46:22|33629.38
14:46:23|33629.38
14:46:24|33629.38
14:46:25|33629.38
14:46:26|33629.38
14:46:27|33644.03
14:46:28|33644.03
14:46:30|33644.02
14:46:31|33644.03
14:46:31|33636.42
14:46:33|33636.42
14:46:34|33636.42
14:46:36|33636.42
14:46:37|33636.42
14:46:37|33636.42
14:46:39|33636.42
14:46:39|33631.06
14:46:41|33631.06
14:46:42|33631.06
14:46:43|33631.06
14:46:44|33631.06
14:46:44|33631.06
14:46:46|33631.06
14:46:47|33629.38
14:46:48|33640.7
14:46:49|33640.7
14:46:50|33640.7
14:46:51|33640.7
14:46:52|33640.7
14:46:53|33640.7
14:46:55|33640.7
14:46:56|33640.7
14:46:57|33640.7
14:46:58|33640.7
14:46:59|33640.7
14:47:00|33642.24
14:47:01|33642.24
14:47:02|33642.24
14:47:03|33642.24
14:47:04|33642.24
14:47:05|33642.24
14:47:06|33642.24
14:47:07|33642.24
14:47:08|33642.24
14:47:09|33642.24
14:47:10|33642.24
14:47:11|33642.24
14:47:12|33642.24
14:47:13|33642.24
14:47:14|33642.24
14:47:15|33648.76
14:47:16|33648.76
14:47:17|33648.76
14:47:18|33648.76
14:47:19|33648.76
14:47:20|33648.76
14:47:21|33656.19
14:47:22|33656.19
14:47:23|33656.19
14:47:24|33665.36
14:47:25|33665.36
14:47:26|33665.36
14:47:27|33665.36
14:47:28|33665.36
14:47:30|33665.36
14:47:32|33665.36
14:47:33|33664.79
14:47:35|33664.79
14:47:35|33664.79
14:47:37|33664.79
14:47:37|33664.79
14:47:38|33664.79
14:47:40|33664.79
14:47:41|33664.79
14:47:42|33664.79
14:47:43|33664.79
14:47:45|33664.79
14:47:45|33664.79
14:47:47|33657.02
14:47:48|33657.02
14:47:48|33657.02
14:47:51|33657.02
14:47:51|33657.02
14:47:52|33657.02
14:47:53|33657.02
14:47:54|33657.02
14:47:55|33657.02
14:47:56|33657.02
14:47:57|33657.02
14:47:58|33657.02
14:47:59|33657.02
14:48:01|33657.02
14:48:01|33657.02
14:48:02|33657.02
14:48:03|33657.02
14:48:04|33657.02
14:48:05|33658.94
14:48:06|33658.94
14:48:07|33650.75
14:48:08|33650.75
14:48:09|33650.75
14:48:10|33650.75
14:48:12|33650.75
14:48:13|33650.75
14:48:14|33650.75
14:48:16|33654.85
14:48:17|33654.85
14:48:18|33654.85
14:48:19|33659.13
14:48:20|33659.13
14:48:21|33659.13
14:48:22|33650.76
14:48:23|33650.76
14:48:23|33650.76
14:48:24|33650.76
14:48:25|33650.76
14:48:26|33650.76
14:48:27|33650.76
14:48:29|33650.76
14:48:31|33650.76
14:48:32|33650.76
14:48:34|33650.76
14:48:34|33630.35
14:48:36|33646.22
14:48:36|33646.22
14:48:37|33646.22
14:48:39|33646.22
14:48:40|33646.22
14:48:40|33637.1
14:48:41|33637.1
14:48:43|33637.1
14:48:44|33637.1
14:48:45|33637.1
14:48:45|33637.1
14:48:46|33637.1
14:48:48|33637.1
14:48:49|33637.1
14:48:50|33637.1
14:48:52|33637.1
14:48:53|33637.1
14:48:53|33604.63
14:48:55|33591.16
14:48:56|33599.47
14:48:57|33599.47
14:48:58|33599.47
14:48:58|33597.93
14:48:59|33585.01
14:49:00|33585.01
14:49:01|33585.01
14:49:03|33585.01
14:49:05|33585.01
14:49:05|33585.01
14:49:07|33585.01
14:49:08|33585.01
14:49:09|33579.16
14:49:10|33579.55
14:49:11|33579.55
14:49:12|33579.55
14:49:13|33575.53
14:49:14|33575.53
14:49:15|33575.48
14:49:16|33575.48
14:49:17|33575.48
14:49:19|33575.48
14:49:20|33575.48
14:49:20|33575.48
14:49:22|33575.47
14:49:22|33575.47
14:49:24|33575.47
14:49:25|33575.44
14:49:26|33572.26
14:49:27|33575.67
14:49:28|33575.67
14:49:29|33575.67
14:49:30|33575.67
14:49:31|33575.67
14:49:32|33575.67
14:49:33|33575.67
14:49:34|33575.67
14:49:36|33575.79
14:49:37|33575.79
14:49:38|33575.79
14:49:39|33575.79
14:49:40|33575.79
14:49:41|33575.79
14:49:42|33575.79
14:49:43|33575.79
14:49:44|33575.79
14:49:45|33575.79
14:49:46|33575.79
14:49:47|33575.79
14:49:48|33575.79
14:49:49|33575.79
14:49:49|33575.79
14:49:51|33575.79
14:49:51|33575.79
14:49:52|33576.13
14:49:54|33576.13
14:49:55|33576.13
14:49:56|33576.13
14:49:57|33576.13
14:49:58|33576.13
14:49:59|33576.13
14:50:00|33576.13
14:50:01|33576.13
14:50:02|33576.13
14:50:03|33568.44
14:50:04|33568.44
14:50:05|33568.44
14:50:06|33568.44
14:50:07|33587.28
14:50:08|33575.08
14:50:09|33576.13
14:50:11|33576.13
14:50:11|33576.13
14:50:12|33576.13
14:50:13|33577.09
14:50:14|33577.09
14:50:16|33577.09
14:50:17|33577.09
14:50:18|33577.09
14:50:19|33577.09
14:50:19|33577.09
14:50:21|33577.09
14:50:22|33577.09
14:50:23|33577.09
14:50:24|33577.09
14:50:25|33577.09
14:50:26|33577.09
14:50:27|33577.09
14:50:28|33600.46
14:50:29|33600.46
14:50:29|33603.03
14:50:31|33603.02
14:50:32|33603.02
14:50:34|33588.71
14:50:36|33588.71
14:50:38|33588.71
14:50:38|33588.71
14:50:40|33603.25
14:50:41|33612.19
14:50:42|33612.19
14:50:43|33612.19
14:50:44|33612.19
14:50:45|33612.19
14:50:46|33612.19
14:50:47|33612.32
14:50:48|33612.32
14:50:49|33612.32
14:50:50|33612.32
14:50:51|33612.32
14:50:52|33612.32
14:50:53|33612.32
14:50:54|33612.32
14:50:55|33612.32
14:50:56|33612.32
14:50:57|33612.32
14:50:58|33612.32
14:50:59|33612.32
14:51:00|33612.32
14:51:01|33612.32
14:51:02|33612.32
14:51:03|33612.32
14:51:04|33612.32
14:51:05|33612.32
14:51:06|33612.32
14:51:07|33612.32
14:51:08|33612.32
14:51:09|33612.32
14:51:10|33612.32
14:51:11|33612.32
14:51:12|33612.32
14:51:13|33612.32
14:51:14|33612.32
14:51:15|33612.32
14:51:16|33612.32
14:51:17|33612.32
14:51:18|33612.32
14:51:19|33612.32
14:51:20|33612.32
14:51:21|33612.32
14:51:22|33612.32
14:51:23|33612.32
14:51:24|33612.32
14:51:25|33612.32
14:51:26|33610.52
14:51:27|33610.52
14:51:29|33610.52
14:51:29|33610.52
14:51:30|33610.52
14:51:31|33610.52
14:51:33|33610.52
14:51:34|33610.52
14:51:36|33610.52
14:51:37|33610.52
14:51:38|33610.52
14:51:39|33610.52
14:51:40|33610.52
14:51:40|33610.52
14:51:42|33610.52
14:51:43|33610.52
14:51:44|33610.52
14:51:46|33610.52
14:51:47|33610.52
14:51:48|33598.78
14:51:50|33598.78
14:51:50|33598.78
14:51:52|33598.78
14:51:53|33598.78
14:51:54|33598.78
14:51:55|33602.19
14:51:56|33602.19
14:51:57|33602.19
14:51:58|33602.19
14:51:59|33602.19
14:52:00|33602.19
14:52:01|33602.19
14:52:02|33602.19
14:52:03|33602.19
14:52:04|33602.19
14:52:05|33602.19
14:52:07|33601.87
14:52:08|33601.87
14:52:09|33601.87
14:52:10|33601.87
14:52:11|33601.87
14:52:12|33601.87
14:52:13|33601.87
14:52:14|33601.87
14:52:15|33601.87
14:52:16|33601.87
14:52:17|33601.87
14:52:18|33610.3
14:52:19|33615.27
14:52:20|33615.27
14:52:21|33620.04
14:52:22|33620.04
14:52:23|33620.04
14:52:24|33620.04
14:52:25|33620.04
14:52:26|33620.04
14:52:27|33620.04
14:52:28|33620.04
14:52:29|33620.04
14:52:30|33620.04
14:52:31|33620.04
14:52:32|33620.04
14:52:33|33620.04
14:52:35|33620.04
14:52:36|33620.04
14:52:36|33620.04
14:52:37|33620.04
14:52:40|33620.04
14:52:41|33620.04
14:52:41|33620.04
14:52:42|33620.04
14:52:45|33620.04
14:52:46|33620.04
14:52:47|33620.04
14:52:48|33620.04
14:52:49|33635.63
14:52:50|33635.63
14:52:51|33635.63
14:52:52|33635.63
14:52:53|33635.63
14:52:54|33635.63
14:52:56|33635.63
14:52:56|33650.57
14:52:57|33650.57
14:52:58|33650.57
14:53:00|33650.57
14:53:01|33650.57
14:53:03|33647.49
14:53:04|33647.49
14:53:05|33647.49
14:53:06|33647.49
14:53:07|33647.49
14:53:08|33647.49
14:53:09|33647.49
14:53:10|33650.57
14:53:11|33650.57
14:53:12|33650.57
14:53:13|33650.57
14:53:13|33650.57
14:53:15|33650.57
14:53:16|33650.57
14:53:16|33650.57
14:53:19|33656.55
14:53:19|33656.55
14:53:21|33657.07
14:53:21|33657.07
14:53:24|33656.56
14:53:24|33656.56
14:53:25|33656.56
14:53:26|33656.56
14:53:27|33656.56
14:53:28|33656.56
14:53:29|33656.56
14:53:30|33656.56
14:53:31|33656.56
14:53:32|33656.56
14:53:33|33656.56
14:53:35|33656.56
14:53:37|33656.56
14:53:39|33656.56
14:53:40|33656.56
14:53:41|33656.56
14:53:41|33651.58
14:53:43|33651.58
14:53:44|33651.58
14:53:45|33651.58
14:53:46|33651.58
14:53:47|33651.58
14:53:48|33651.58
14:53:49|33651.58
14:53:50|33651.58
14:53:51|33651.58
14:53:53|33651.58
14:53:54|33651.58
14:53:55|33651.58
14:53:56|33651.58
14:53:57|33651.58
14:53:58|33651.58
14:53:59|33651.58
14:54:00|33651.58
14:54:01|33656.41
14:54:02|33656.41
14:54:03|33642.63
14:54:04|33640.27
14:54:05|33640.27
14:54:06|33640.27
14:54:07|33640.27
14:54:08|33640.27
14:54:09|33640.27
14:54:10|33640.27
14:54:11|33640.27
14:54:12|33622.88
14:54:13|33622.88
14:54:14|33622.88
14:54:15|33622.88
14:54:16|33622.88
14:54:17|33622.88
14:54:18|33616.92
14:54:19|33627.74
14:54:20|33627.74
14:54:21|33627.74
14:54:22|33627.74
14:54:23|33627.74
14:54:24|33627.74
14:54:25|33627.74
14:54:26|33627.74
14:54:27|33627.74
14:54:28|33627.74
14:54:29|33627.74
14:54:30|33627.74
14:54:31|33627.74
14:54:32|33627.74
14:54:33|33627.66
14:54:34|33627.66
14:54:35|33627.66
14:54:37|33616.98
14:54:39|33616.91
14:54:40|33616.91
14:54:41|33616.91
14:54:43|33617.6
14:54:43|33617.6
14:54:44|33617.6
14:54:46|33617.6
14:54:47|33617.6
14:54:48|33617.6
14:54:49|33617.6
14:54:50|33613.24
14:54:51|33613.24
14:54:53|33613.24
14:54:54|33613.24
14:54:55|33615.69
14:54:56|33615.69
14:54:57|33615.69
14:54:58|33615.69
14:54:59|33615.69
14:55:00|33615.69
14:55:01|33615.69
14:55:02|33615.69
14:55:03|33636.65
14:55:04|33627.77
14:55:05|33627.77
14:55:06|33627.77
14:55:07|33627.77
14:55:08|33627.77
14:55:09|33627.77
14:55:10|33627.77
14:55:11|33624.63
14:55:12|33624.63
14:55:13|33624.63
14:55:14|33624.63
14:55:15|33624.63
14:55:16|33624.63
14:55:18|33624.63
14:55:18|33624.63
14:55:19|33624.63
14:55:20|33624.63
14:55:21|33624.63
14:55:22|33624.63
14:55:23|33624.63
14:55:24|33624.63
14:55:25|33624.63
14:55:26|33602.03
14:55:27|33602.03
14:55:28|33602.03
14:55:29|33602.03
14:55:31|33602.03
14:55:31|33602.03
14:55:32|33602.03
14:55:33|33602.03
14:55:34|33602.03
14:55:35|33617.71
14:55:37|33617.71
14:55:39|33617.71
14:55:39|33617.71
14:55:42|33617.71
14:55:43|33638.76
14:55:44|33635.37
14:55:44|33635.37
14:55:46|33635.37
14:55:46|33635.37
14:55:49|33635.37
14:55:50|33635.37
14:55:51|33635.37
14:55:52|33635.37
14:55:53|33635.37
14:55:54|33635.37
14:55:56|33635.37
14:55:57|33636.18
14:55:57|33636.18
14:55:58|33636.18
14:55:59|33636.18
14:56:00|33636.18
14:56:01|33635.04
14:56:02|33635.04
14:56:03|33635.37
14:56:04|33635.37
14:56:05|33635.37
14:56:06|33635.37
14:56:08|33630.
14:56:08|33630.
14:56:09|33630.
14:56:10|33622.35
14:56:12|33602.01
14:56:14|33602.01
14:56:14|33602.01
14:56:15|33602.01
14:56:16|33602.01
14:56:17|33602.01
14:56:18|33602.01
14:56:19|33602.01
14:56:20|33602.01
14:56:21|33602.01
14:56:22|33602.01
14:56:23|33602.01
14:56:24|33602.01
14:56:26|33602.01
14:56:26|33602.01
14:56:27|33603.
14:56:28|33603.
14:56:29|33603.
14:56:30|33604.55
14:56:31|33604.85
14:56:32|33605.01
14:56:33|33605.01
14:56:34|33605.01
14:56:35|33605.01
14:56:36|33605.01
14:56:38|33605.01
14:56:40|33604.68
14:56:41|33604.68
14:56:42|33604.68
14:56:43|33604.68
14:56:44|33604.68
14:56:45|33604.68
14:56:46|33604.68
14:56:47|33604.68
14:56:49|33604.68
14:56:50|33626.07
14:56:52|33626.07
14:56:53|33626.07
14:56:54|33626.07
14:56:54|33626.07
14:56:56|33626.07
14:56:56|33626.07
14:56:57|33626.07
14:56:58|33626.07
14:56:59|33626.07
14:57:00|33626.07
14:57:02|33626.07
14:57:03|33626.07
14:57:04|33626.07
14:57:05|33617.68
14:57:05|33616.
14:57:06|33616.
14:57:07|33616.
14:57:08|33616.
14:57:09|33616.
14:57:10|33616.
14:57:11|33616.
14:57:13|33616.
14:57:13|33616.
14:57:16|33616.
14:57:16|33616.
14:57:17|33616.
14:57:18|33616.
14:57:19|33616.
14:57:20|33616.
14:57:22|33616.
14:57:23|33616.
14:57:24|33616.
14:57:25|33616.
14:57:26|33616.
14:57:27|33616.
14:57:28|33616.
14:57:29|33616.
14:57:30|33616.
14:57:31|33616.
14:57:32|33616.
14:57:33|33616.
14:57:34|33651.98
14:57:35|33651.98
14:57:36|33651.98
14:57:37|33651.98
14:57:38|33651.98
14:57:40|33651.98
14:57:42|33664.4
14:57:43|33658.94
14:57:45|33655.38
14:57:46|33655.38
14:57:47|33655.38
14:57:48|33655.38
14:57:49|33655.38
14:57:50|33655.38
14:57:51|33655.38
14:57:53|33655.38
14:57:53|33655.38
14:57:55|33655.38
14:57:56|33667.27
14:57:57|33667.27
14:57:58|33667.27
14:57:59|33667.27
14:58:00|33667.27
14:58:01|33667.27
14:58:02|33667.27
14:58:03|33667.27
14:58:04|33667.27
14:58:05|33667.27
14:58:06|33667.27
14:58:07|33667.27
14:58:08|33667.27
14:58:09|33667.27
14:58:10|33667.27
14:58:11|33667.27
14:58:12|33667.27
14:58:13|33667.27
14:58:14|33667.27
14:58:15|33667.27
14:58:16|33667.27
14:58:17|33667.27
14:58:18|33660.97
14:58:19|33660.97
14:58:20|33660.97
14:58:21|33660.97
14:58:22|33660.97
14:58:23|33660.97
14:58:24|33661.01
14:58:25|33661.01
14:58:26|33661.01
14:58:27|33658.94
14:58:28|33658.94
14:58:29|33658.94
14:58:30|33658.94
14:58:31|33658.94
14:58:32|33658.94
14:58:33|33658.94
14:58:34|33658.94
14:58:35|33658.94
14:58:36|33658.94
14:58:37|33658.94
14:58:38|33658.94
14:58:39|33658.94
14:58:40|33658.94
14:58:42|33658.94
14:58:44|33658.94
14:58:45|33658.94
14:58:47|33658.94
14:58:47|33658.94
14:58:48|33658.94
14:58:49|33658.94
14:58:50|33658.94
14:58:51|33658.94
14:58:53|33658.94
14:58:55|33658.94
14:58:55|33658.94
14:58:56|33658.94
14:58:57|33659.97
14:58:58|33659.97
14:59:00|33659.43
14:59:03|33660.97
14:59:04|33660.97
14:59:05|33660.97
14:59:06|33660.97
14:59:07|33664.4
14:59:08|33664.4
14:59:09|33664.4
14:59:09|33664.4
14:59:11|33661.27
14:59:12|33661.27
14:59:13|33661.27
14:59:14|33664.33
14:59:15|33664.33
14:59:16|33664.33
14:59:17|33664.33
14:59:18|33664.33
14:59:19|33664.33
14:59:20|33664.33
14:59:21|33664.33
14:59:22|33664.33
14:59:23|33664.33
14:59:24|33664.33
14:59:25|33664.33
14:59:26|33664.33
14:59:27|33664.33
14:59:28|33661.96
14:59:29|33661.96
14:59:30|33661.96
14:59:31|33664.88
14:59:32|33664.88
14:59:33|33670.55
14:59:34|33669.03
14:59:35|33669.03
14:59:36|33669.03
14:59:37|33673.96
14:59:38|33673.97
14:59:39|33682.45
14:59:41|33684.18
14:59:42|33684.18
14:59:44|33684.18
14:59:44|33684.18
14:59:45|33684.18
14:59:47|33684.18
14:59:49|33684.18
14:59:49|33684.18
14:59:50|33684.18
14:59:52|33699.98
14:59:54|33699.98
14:59:54|33699.98
14:59:55|33699.98
14:59:56|33694.09
14:59:57|33694.09
14:59:58|33694.09
14:59:59|33694.09
15:00:00|33694.09
15:00:01|33689.34
15:00:02|33691.14
15:00:04|33693.99
15:00:05|33693.99
15:00:06|33693.99
15:00:07|33693.99
15:00:08|33697.92
15:00:09|33697.92
15:00:10|33697.92
15:00:11|33697.92
15:00:12|33697.93
15:00:13|33697.93
15:00:14|33697.93
15:00:15|33683.65
15:00:16|33683.65
15:00:17|33683.65
15:00:18|33683.65
15:00:19|33683.65
15:00:20|33683.65
15:00:21|33683.65
15:00:22|33698.4
15:00:23|33698.4
15:00:24|33698.4
15:00:25|33698.4
15:00:26|33698.4
15:00:27|33698.4
15:00:28|33698.4
15:00:29|33698.4
15:00:30|33669.1
15:00:31|33669.1
15:00:33|33669.1
15:00:33|33669.1
15:00:35|33669.1
15:00:36|33681.01
15:00:37|33681.01
15:00:37|33681.01
15:00:39|33681.01
15:00:40|33671.73
15:00:40|33671.73
15:00:43|33671.73
15:00:44|33668.48
15:00:46|33668.48
15:00:46|33668.48
15:00:47|33668.48
15:00:49|33668.48
15:00:49|33668.48
15:00:50|33668.48
15:00:52|33668.48
15:00:52|33668.48
15:00:53|33668.48
15:00:54|33668.48
15:00:56|33668.48
15:00:57|33668.48
15:00:57|33668.48
15:00:58|33668.48
15:00:59|33668.48
15:01:01|33668.48
15:01:01|33668.48
15:01:03|33668.48
15:01:05|33668.48
15:01:06|33668.48
15:01:07|33668.48
15:01:08|33668.48
15:01:09|33668.48
15:01:10|33668.48
15:01:11|33668.48
15:01:12|33668.48
15:01:13|33668.48
15:01:14|33647.92
15:01:15|33623.44
15:01:16|33623.44
15:01:17|33623.44
15:01:18|33618.53
15:01:19|33618.53
15:01:20|33618.53
15:01:21|33618.53
15:01:22|33618.53
15:01:24|33618.53
15:01:24|33618.53
15:01:25|33616.85
15:01:26|33616.85
15:01:27|33616.85
15:01:29|33616.85
15:01:29|33616.85
15:01:30|33616.85
15:01:31|33616.85
15:01:32|33620.34
15:01:34|33620.34
15:01:34|33620.34
15:01:35|33620.34
15:01:37|33620.34
15:01:38|33620.34
15:01:39|33620.34
15:01:40|33620.34
15:01:42|33620.34
15:01:43|33630.6
15:01:45|33630.75
15:01:46|33630.75
15:01:48|33630.75
15:01:48|33622.03
15:01:51|33622.03
15:01:51|33622.03
15:01:53|33622.03
15:01:53|33622.03
15:01:55|33622.03
15:01:55|33622.03
15:01:57|33622.03
15:01:58|33623.34
15:01:58|33623.34
15:01:59|33623.34
15:02:00|33623.34
15:02:01|33616.85
15:02:02|33616.85
15:02:03|33619.09
15:02:04|33619.09
15:02:05|33619.09
15:02:06|33619.09
15:02:07|33619.09
15:02:08|33619.09
15:02:11|33619.09
15:02:11|33619.09
15:02:12|33619.09
15:02:13|33619.09
15:02:14|33619.09
15:02:16|33619.09
15:02:16|33619.09
15:02:17|33619.09
15:02:18|33619.09
15:02:19|33595.34
15:02:20|33595.34
15:02:21|33595.34
15:02:22|33595.34
15:02:23|33595.34
15:02:24|33587.85
15:02:25|33583.23
15:02:26|33583.23
15:02:27|33583.23
15:02:28|33583.23
15:02:30|33589.91
15:02:30|33589.91
15:02:31|33589.91
15:02:32|33589.91
15:02:33|33589.91
15:02:34|33589.91
15:02:35|33589.91
15:02:36|33589.91
15:02:37|33589.91
15:02:38|33589.91
15:02:39|33589.91
15:02:40|33589.91
15:02:41|33589.91
15:02:42|33589.91
15:02:44|33589.91
15:02:46|33589.91
15:02:48|33589.91
15:02:49|33598.02
15:02:50|33598.02
15:02:51|33598.02
15:02:52|33598.02
15:02:54|33598.02
15:02:55|33604.12
15:02:56|33598.1
15:02:57|33598.1
15:02:58|33598.1
15:02:59|33598.1
15:03:00|33598.1
15:03:01|33617.57
15:03:02|33617.57
15:03:03|33617.57
15:03:04|33617.57
15:03:05|33617.54
15:03:06|33617.54
15:03:08|33617.53
15:03:09|33617.53
15:03:09|33617.53
15:03:10|33617.53
15:03:11|33625.09
15:03:13|33625.09
15:03:14|33625.09
15:03:15|33625.09
15:03:16|33625.09
15:03:16|33625.09
15:03:17|33625.09
15:03:19|33625.09
15:03:20|33625.09
15:03:21|33625.09
15:03:22|33625.09
15:03:23|33625.09
15:03:24|33625.09
15:03:24|33625.09
15:03:26|33625.09
15:03:27|33627.02
15:03:28|33627.02
15:03:29|33627.02
15:03:30|33627.02
15:03:31|33627.02
15:03:32|33627.02
15:03:33|33627.02
15:03:34|33627.02
15:03:35|33621.88
15:03:36|33621.88
15:03:37|33621.88
15:03:38|33621.88
15:03:39|33621.88
15:03:39|33621.88
15:03:41|33621.88
15:03:41|33621.88
15:03:43|33621.88
15:03:44|33621.88
15:03:46|33621.88
15:03:47|33621.88
15:03:48|33621.88
15:03:50|33621.88
15:03:51|33621.88
15:03:52|33621.88
15:03:53|33621.88
15:03:54|33621.88
15:03:55|33621.88
15:03:56|33621.88
15:03:57|33621.88
15:03:58|33621.88
15:03:59|33621.88
15:04:01|33621.88
15:04:02|33621.88
15:04:04|33621.88
15:04:06|33621.88
15:04:06|33621.88
15:04:08|33617.41
15:04:09|33617.41
15:04:10|33617.41
15:04:11|33617.41
15:04:12|33617.41
15:04:13|33617.41
15:04:14|33617.41
15:04:15|33617.41
15:04:16|33617.41
15:04:18|33617.41
15:04:18|33617.41
15:04:19|33617.41
15:04:20|33617.41
15:04:21|33617.41
15:04:22|33617.41
15:04:23|33617.41
15:04:24|33617.41
15:04:25|33617.41
15:04:27|33617.41
15:04:27|33617.41
15:04:28|33617.41
15:04:29|33617.41
15:04:30|33617.41
15:04:31|33617.41
15:04:32|33592.86
15:04:34|33592.86
15:04:35|33592.86
15:04:35|33592.86
15:04:36|33592.86
15:04:37|33592.86
15:04:38|33592.86
15:04:39|33592.86
15:04:40|33592.86
15:04:41|33592.86
15:04:42|33592.86
15:04:44|33592.86
15:04:44|33592.86
15:04:46|33592.86
15:04:48|33595.77
15:04:49|33595.77
15:04:50|33595.77
15:04:51|33595.77
15:04:53|33595.77
15:04:54|33595.77
15:04:55|33595.77
15:04:55|33595.77
15:04:57|33595.77
15:04:59|33595.77
15:05:00|33595.77
15:05:00|33595.77
15:05:01|33595.77
15:05:02|33595.77
15:05:03|33595.77
15:05:04|33595.77
15:05:05|33595.77
15:05:06|33595.77
15:05:08|33595.77
15:05:08|33583.69
15:05:09|33583.69
15:05:11|33583.69
15:05:11|33583.69
15:05:12|33583.69
15:05:14|33583.69
15:05:14|33583.69
15:05:15|33583.69
15:05:17|33583.69
15:05:17|33583.69
15:05:18|33583.69
15:05:19|33583.69
15:05:20|33583.69
15:05:21|33583.69
15:05:22|33583.69
15:05:23|33583.69
15:05:25|33583.69
15:05:25|33594.31
15:05:26|33594.31
15:05:27|33594.31
15:05:28|33594.31
15:05:29|33594.31
15:05:30|33594.51
15:05:31|33594.51
15:05:34|33594.51
15:05:34|33594.51
15:05:35|33594.51
15:05:36|33590.
15:05:38|33590.
15:05:39|33590.
15:05:39|33590.
15:05:40|33598.33
15:05:41|33598.33
15:05:43|33598.33
15:05:43|33598.33
15:05:44|33598.33
15:05:45|33598.33
15:05:48|33598.33
15:05:49|33598.33
15:05:50|33598.33
15:05:52|33598.33
15:05:53|33598.33
15:05:54|33598.33
15:05:55|33598.33
15:05:56|33598.33
15:05:57|33598.33
15:05:58|33593.2
15:05:59|33593.2
15:06:00|33593.2
15:06:01|33593.2
15:06:02|33593.2
15:06:03|33593.2
15:06:04|33593.2
15:06:05|33593.2
15:06:07|33591.78
15:06:08|33591.78
15:06:09|33591.78
15:06:10|33591.78
15:06:11|33591.78
15:06:12|33591.78
15:06:13|33591.78
15:06:14|33600.
15:06:15|33600.
15:06:16|33600.
15:06:17|33601.49
15:06:18|33601.49
15:06:19|33601.49
15:06:20|33601.49
15:06:21|33601.49
15:06:22|33601.49
15:06:23|33601.49
15:06:24|33601.49
15:06:25|33601.49
15:06:26|33601.49
15:06:27|33601.49
15:06:28|33601.49
15:06:29|33601.49
15:06:30|33601.49
15:06:32|33601.49
15:06:33|33601.49
15:06:34|33601.49
15:06:35|33601.49
15:06:36|33601.49
15:06:37|33601.49
15:06:38|33601.49
15:06:38|33601.49
15:06:39|33601.49
15:06:40|33601.49
15:06:42|33601.49
15:06:42|33603.03
15:06:43|33603.03
15:06:44|33603.03
15:06:46|33603.03
15:06:47|33603.03
15:06:48|33603.03
15:06:50|33603.03
15:06:52|33603.03
15:06:52|33603.03
15:06:54|33603.03
15:06:54|33603.03
15:06:55|33588.23
15:06:57|33588.23
15:06:58|33588.23
15:06:58|33588.23
15:06:59|33588.23
15:07:01|33588.23
15:07:02|33588.23
15:07:03|33589.28
15:07:04|33589.28
15:07:05|33598.16
15:07:06|33598.16
15:07:07|33598.16
15:07:08|33598.16
15:07:10|33598.16
15:07:11|33598.16
15:07:11|33598.16
15:07:13|33598.16
15:07:14|33598.16
15:07:14|33599.21
15:07:16|33599.21
15:07:17|33599.21
15:07:17|33599.21
15:07:19|33599.21
15:07:19|33599.21
15:07:21|33599.21
15:07:22|33599.21
15:07:23|33599.21
15:07:24|33599.21
15:07:25|33599.21
15:07:27|33599.21
15:07:27|33595.12
15:07:28|33595.12
15:07:29|33595.12
15:07:30|33595.12
15:07:31|33595.12
15:07:32|33595.12
15:07:33|33595.12
15:07:34|33595.12
15:07:35|33595.12
15:07:36|33595.12
15:07:37|33595.12
15:07:38|33595.12
15:07:40|33595.12
15:07:40|33595.12
15:07:41|33595.12
15:07:42|33595.12
15:07:44|33595.12
15:07:44|33595.12
15:07:45|33595.12
15:07:46|33595.12
15:07:47|33595.12
15:07:50|33595.12
15:07:50|33595.12
15:07:52|33595.12
15:07:53|33595.12
15:07:55|33595.12
15:07:56|33595.12
15:07:57|33595.12
15:07:58|33595.12
15:07:59|33595.12
15:08:00|33550.
15:08:01|33549.4
15:08:02|33550.
15:08:03|33570.47
15:08:05|33570.47
15:08:06|33572.57
15:08:08|33560.69
15:08:09|33560.69
15:08:10|33572.1
15:08:11|33572.1
15:08:12|33572.1
15:08:13|33572.1
15:08:14|33572.1
15:08:15|33572.1
15:08:15|33572.1
15:08:17|33572.1
15:08:18|33572.1
15:08:18|33572.1
15:08:20|33572.57
15:08:21|33572.57
15:08:22|33572.57
15:08:23|33572.57
15:08:24|33572.57
15:08:24|33572.57
15:08:26|33572.57
15:08:27|33572.57
15:08:28|33572.57
15:08:29|33590.
15:08:29|33594.88
15:08:31|33595.12
15:08:32|33595.12
15:08:33|33595.12
15:08:34|33595.12
15:08:35|33595.12
15:08:36|33595.12
15:08:37|33595.12
15:08:38|33595.12
15:08:39|33595.12
15:08:40|33595.12
15:08:41|33592.99
15:08:41|33592.99
15:08:44|33592.99
15:08:45|33592.99
15:08:45|33592.99
15:08:46|33592.99
15:08:47|33592.99
15:08:48|33592.99
15:08:51|33592.99
15:08:52|33596.01
15:08:54|33605.49
15:08:55|33605.49
15:08:56|33605.49
15:08:57|33605.49
15:08:58|33606.26
15:08:59|33606.26
15:09:00|33606.26
15:09:02|33606.26
15:09:03|33588.35
15:09:04|33588.35
15:09:05|33588.35
15:09:06|33588.35
15:09:07|33588.35
15:09:09|33588.35
15:09:10|33588.35
15:09:10|33588.35
15:09:11|33588.35
15:09:13|33588.35
15:09:13|33588.35
15:09:14|33588.35
15:09:15|33588.35
15:09:17|33588.35
15:09:17|33588.35
15:09:18|33588.35
15:09:19|33585.97
15:09:20|33585.97
15:09:21|33585.97
15:09:23|33604.32
15:09:24|33604.32
15:09:24|33604.32
15:09:26|33604.32
15:09:26|33601.36
15:09:28|33601.36
15:09:29|33601.36
15:09:29|33601.36
15:09:30|33601.36
15:09:31|33601.36
15:09:32|33601.36
15:09:33|33601.36
15:09:34|33601.36
15:09:35|33601.36
15:09:36|33601.36
15:09:38|33601.36
15:09:38|33601.36
15:09:40|33601.36
15:09:40|33601.36
15:09:42|33601.36
15:09:42|33602.98
15:09:44|33602.98
15:09:44|33602.98
15:09:46|33602.98
15:09:46|33602.98
15:09:47|33602.98
15:09:48|33602.98
15:09:49|33602.98
15:09:52|33602.98
15:09:52|33602.98
15:09:54|33602.98
15:09:55|33602.98
15:09:55|33602.98
15:09:57|33602.98
15:09:58|33602.98
15:09:59|33602.98
15:09:59|33602.98
15:10:00|33602.98
15:10:01|33602.98
15:10:04|33613.94
15:10:05|33613.94
15:10:06|33613.94
15:10:07|33613.94
15:10:08|33613.94
15:10:09|33613.94
15:10:10|33613.94
15:10:11|33613.94
15:10:12|33613.94
15:10:13|33613.94
15:10:14|33592.9
15:10:15|33601.2
15:10:16|33601.2
15:10:17|33601.2
15:10:18|33601.2
15:10:19|33601.2
15:10:20|33601.2
15:10:21|33601.2
15:10:22|33601.2
15:10:23|33601.2
15:10:24|33601.2
15:10:25|33601.2
15:10:26|33601.2
15:10:27|33601.2
15:10:28|33601.2
15:10:29|33601.2
15:10:30|33601.2
15:10:31|33601.2
15:10:32|33601.2
15:10:33|33601.2
15:10:34|33601.2
15:10:35|33601.2
15:10:36|33601.2
15:10:37|33601.2
15:10:38|33601.2
15:10:39|33601.2
15:10:40|33601.2
15:10:41|33601.2
15:10:42|33601.2
15:10:43|33601.2
15:10:44|33601.2
15:10:45|33601.2
15:10:46|33601.2
15:10:47|33601.2
15:10:48|33601.2
15:10:49|33601.2
15:10:50|33601.2
15:10:51|33601.2
15:10:53|33601.2
15:10:54|33601.2
15:10:55|33585.1
15:10:56|33585.1
15:10:57|33585.1
15:10:58|33585.1
15:10:59|33573.37
15:11:01|33573.37
15:11:02|33583.8
15:11:03|33583.8
15:11:04|33583.8
15:11:05|33583.8
15:11:06|33583.8
15:11:07|33583.8
15:11:09|33583.8
15:11:10|33583.8
15:11:12|33583.8
15:11:12|33583.8
15:11:13|33583.8
15:11:14|33583.8
15:11:15|33583.8
15:11:16|33583.8
15:11:17|33583.8
15:11:18|33583.8
15:11:19|33583.8
15:11:20|33583.8
15:11:21|33583.8
15:11:22|33583.8
15:11:23|33583.8
15:11:24|33583.8
15:11:25|33583.8
15:11:26|33611.35
15:11:27|33611.35
15:11:28|33598.69
15:11:29|33598.69
15:11:30|33598.69
15:11:31|33598.69
15:11:32|33598.69
15:11:33|33598.69
15:11:34|33598.69
15:11:35|33598.69
15:11:36|33598.69
15:11:37|33598.69
15:11:38|33598.69
15:11:39|33598.69
15:11:40|33598.69
15:11:41|33598.69
15:11:42|33598.69
15:11:43|33598.69
15:11:44|33598.69
15:11:45|33598.69
15:11:46|33605.28
15:11:47|33605.28
15:11:48|33600.46
15:11:49|33600.46
15:11:50|33600.46
15:11:51|33600.46
15:11:53|33611.49
15:11:55|33611.49
15:11:56|33611.49
15:11:58|33611.49
15:11:59|33611.49
15:12:00|33611.49
15:12:00|33611.49
15:12:02|33611.49
15:12:02|33611.49
15:12:04|33616.78
15:12:05|33616.78
15:12:06|33616.78
15:12:07|33616.78
15:12:08|33616.78
15:12:09|33616.78
15:12:10|33616.78
15:12:11|33616.78
15:12:12|33616.78
15:12:13|33616.78
15:12:14|33616.78
15:12:15|33616.78
15:12:16|33616.78
15:12:17|33616.78
15:12:18|33616.78
15:12:19|33616.78
15:12:20|33616.78
15:12:21|33616.78
15:12:22|33616.78
15:12:23|33616.78
15:12:24|33616.78
15:12:25|33616.78
15:12:26|33616.78
15:12:27|33616.78
15:12:28|33616.78
15:12:29|33616.78
15:12:30|33616.78
15:12:31|33616.78
15:12:33|33616.78
15:12:34|33616.78
15:12:35|33616.78
15:12:36|33616.78
15:12:36|33616.78
15:12:38|33616.78
15:12:39|33616.78
15:12:40|33616.78
15:12:41|33616.78
15:12:42|33616.78
15:12:43|33616.78
15:12:44|33616.78
15:12:45|33616.78
15:12:46|33616.78
15:12:47|33616.78
15:12:48|33616.78
15:12:49|33616.78
15:12:50|33616.78
15:12:51|33616.78
15:12:51|33616.78
15:12:52|33616.78
15:12:55|33616.78
15:12:57|33616.78
15:12:58|33616.78
15:12:59|33616.78
15:13:00|33616.78
15:13:02|33634.05
15:13:03|33626.42
15:13:04|33631.4
15:13:05|33631.51
15:13:06|33631.51
15:13:07|33631.51
15:13:08|33631.51
15:13:09|33631.51
15:13:10|33631.51
15:13:11|33631.51
15:13:12|33631.51
15:13:13|33631.51
15:13:14|33631.51
15:13:15|33631.52
15:13:16|33631.52
15:13:17|33631.52
15:13:18|33631.52
15:13:19|33631.52
15:13:20|33631.52
15:13:21|33631.52
15:13:22|33631.52
15:13:23|33631.52
15:13:24|33631.52
15:13:25|33631.52
15:13:26|33631.52
15:13:27|33630.
15:13:28|33630.
15:13:29|33630.
15:13:30|33630.
15:13:31|33620.6
15:13:32|33620.6
15:13:33|33620.6
15:13:34|33620.6
15:13:35|33620.6
15:13:36|33620.6
15:13:37|33620.6
15:13:38|33620.6
15:13:39|33620.6
15:13:40|33620.6
15:13:41|33620.6
15:13:42|33620.6
15:13:43|33620.6
15:13:44|33620.6
15:13:45|33620.6
15:13:46|33620.6
15:13:47|33611.92
15:13:48|33611.92
15:13:49|33611.92
15:13:50|33611.92
15:13:51|33611.92
15:13:52|33600.9
15:13:53|33600.9
15:13:54|33608.06
15:13:56|33608.06
15:13:56|33608.06
15:13:57|33608.06
15:13:59|33608.06
15:14:01|33608.06
15:14:02|33608.06
15:14:02|33608.06
15:14:04|33608.06
15:14:04|33608.06
15:14:06|33608.06
15:14:06|33608.06
15:14:08|33608.06
15:14:08|33608.06
15:14:10|33608.06
15:14:10|33608.06
15:14:12|33608.06
15:14:12|33608.06
15:14:13|33606.81
15:14:16|33606.81
15:14:16|33606.81
15:14:17|33606.81
15:14:18|33606.81
15:14:19|33606.81
15:14:20|33606.81
15:14:21|33606.81
15:14:23|33606.81
15:14:23|33606.81
15:14:24|33606.81
15:14:25|33630.51
15:14:26|33630.51
15:14:27|33630.51
15:14:28|33630.51
15:14:29|33614.54
15:14:30|33614.54
15:14:31|33614.54
15:14:32|33614.54
15:14:33|33614.54
15:14:34|33614.54
15:14:35|33614.54
15:14:36|33614.54
15:14:38|33614.54
15:14:38|33614.54
15:14:40|33614.54
15:14:41|33614.54
15:14:42|33614.54
15:14:43|33614.54
15:14:44|33614.54
15:14:45|33614.54
15:14:46|33614.54
15:14:47|33612.13
15:14:49|33612.13
15:14:49|33612.13
15:14:50|33612.13
15:14:51|33612.13
15:14:52|33612.13
15:14:53|33612.13
15:14:54|33612.13
15:14:56|33619.04
15:14:58|33651.7
15:15:00|33651.7
15:15:01|33651.7
15:15:02|33651.7
15:15:03|33660.
15:15:04|33680.
15:15:05|33680.
15:15:06|33655.36
15:15:06|33655.36
15:15:09|33655.36
15:15:10|33655.36
15:15:12|33655.36
15:15:12|33655.36
15:15:13|33655.36
15:15:14|33655.36
15:15:15|33655.36
15:15:16|33655.36
15:15:17|33655.36
15:15:19|33655.36
15:15:19|33655.36
15:15:20|33655.36
15:15:21|33655.36
15:15:22|33655.36
15:15:23|33655.36
15:15:24|33635.47
15:15:25|33635.47
15:15:26|33634.52
15:15:27|33634.52
15:15:28|33634.52
15:15:29|33634.52
15:15:30|33634.52
15:15:31|33634.52
15:15:32|33634.52
15:15:33|33634.52
15:15:34|33634.52
15:15:36|33634.52
15:15:36|33634.52
15:15:37|33634.52
15:15:38|33634.52
15:15:39|33634.52
15:15:40|33634.52
15:15:41|33661.27
15:15:42|33661.27
15:15:44|33661.25
15:15:45|33661.25
15:15:46|33661.25
15:15:47|33636.94
15:15:48|33636.94
15:15:49|33636.94
15:15:50|33636.94
15:15:51|33636.94
15:15:52|33636.94
15:15:53|33636.94
15:15:54|33636.94
15:15:55|33636.94
15:15:56|33636.94
15:15:58|33636.94
15:15:59|33636.94
15:16:01|33636.94
15:16:02|33636.94
15:16:03|33636.94
15:16:04|33636.94
15:16:05|33636.94
15:16:06|33636.94
15:16:07|33636.94
15:16:08|33636.94
15:16:09|33680.
15:16:10|33684.05
15:16:12|33684.05
15:16:13|33684.05
15:16:13|33684.05
15:16:14|33684.05
15:16:16|33684.05
15:16:17|33684.05
15:16:18|33684.05
15:16:19|33684.05
15:16:20|33700.
15:16:21|33700.
15:16:22|33717.7
15:16:23|33700.79
15:16:24|33700.79
15:16:26|33705.03
15:16:26|33697.87
15:16:27|33697.87
15:16:28|33697.87
15:16:30|33697.87
15:16:31|33697.87
15:16:31|33697.87
15:16:33|33697.87
15:16:33|33697.87
15:16:35|33697.87
15:16:35|33697.87
15:16:37|33697.87
15:16:38|33697.87
15:16:38|33697.87
15:16:40|33697.87
15:16:40|33697.87
15:16:41|33697.87
15:16:43|33697.87
15:16:44|33697.87
15:16:44|33697.87
15:16:46|33697.87
15:16:47|33697.87
15:16:48|33697.87
15:16:49|33697.87
15:16:50|33697.87
15:16:51|33697.87
15:16:52|33697.87
15:16:53|33697.87
15:16:54|33697.87
15:16:55|33697.87
15:16:56|33697.87
15:16:57|33697.87
15:16:59|33697.87
15:17:01|33703.47
15:17:03|33703.47
15:17:04|33709.11
15:17:05|33709.11
15:17:07|33707.78
15:17:09|33674.51
15:17:10|33674.51
15:17:11|33677.89
15:17:11|33676.08
15:17:12|33676.08
15:17:14|33676.08
15:17:14|33676.08
15:17:16|33676.08
15:17:18|33676.08
15:17:18|33676.08
15:17:19|33676.21
15:17:21|33676.21
15:17:22|33676.21
15:17:22|33676.21
15:17:23|33676.21
15:17:24|33676.21
15:17:25|33686.86
15:17:27|33686.86
15:17:27|33686.86
15:17:28|33686.86
15:17:30|33686.86
15:17:31|33686.86
15:17:31|33686.86
15:17:32|33686.86
15:17:33|33686.86
15:17:35|33686.86
15:17:35|33686.86
15:17:36|33686.86
15:17:38|33686.86
15:17:38|33686.86
15:17:39|33686.86
15:17:41|33686.86
15:17:42|33686.86
15:17:42|33686.86
15:17:43|33686.86
15:17:44|33686.86
15:17:45|33686.86
15:17:46|33686.86
15:17:48|33686.86
15:17:48|33686.86
15:17:49|33686.86
15:17:51|33686.86
15:17:52|33686.86
15:17:52|33686.86
15:17:53|33681.92
15:17:54|33681.92
15:17:56|33681.92
15:17:57|33681.92
15:17:58|33681.92
15:18:00|33681.92
15:18:01|33681.92
15:18:02|33681.92
15:18:03|33681.92
15:18:04|33681.92
15:18:05|33681.92
15:18:06|33681.92
15:18:08|33681.92
15:18:09|33672.06
15:18:10|33672.06
15:18:11|33681.92
15:18:13|33703.75
15:18:14|33703.75
15:18:14|33703.75
15:18:16|33705.11
15:18:16|33705.11
15:18:17|33705.11
15:18:19|33705.11
15:18:19|33705.11
15:18:21|33705.11
15:18:22|33705.11
15:18:24|33705.11
15:18:26|33694.55
15:18:27|33694.56
15:18:28|33694.56
15:18:29|33694.56
15:18:30|33694.56
15:18:31|33694.56
15:18:32|33694.56
15:18:33|33694.56
15:18:34|33694.56
15:18:35|33694.56
15:18:36|33694.56
15:18:37|33694.56
15:18:38|33694.56
15:18:39|33694.56
15:18:40|33694.56
15:18:41|33694.56
15:18:42|33694.56
15:18:43|33694.56
15:18:44|33694.56
15:18:45|33694.56
15:18:46|33694.56
15:18:47|33694.56
15:18:48|33694.56
15:18:49|33669.07
15:18:50|33669.07
15:18:51|33669.07
15:18:52|33669.07
15:18:53|33669.07
15:18:54|33669.07
15:18:55|33669.07
15:18:56|33669.07
15:18:57|33669.07
15:18:58|33669.07
15:18:59|33669.07
15:19:01|33669.07
15:19:03|33650.36
15:19:05|33650.36
15:19:05|33650.36
15:19:07|33650.36
15:19:08|33650.36
15:19:09|33650.36
15:19:10|33640.91
15:19:11|33646.5
15:19:12|33646.5
15:19:14|33646.5
15:19:15|33646.5
15:19:15|33646.5
15:19:16|33646.5
15:19:17|33646.5
15:19:18|33646.5
15:19:19|33646.5
15:19:20|33646.5
15:19:21|33646.5
15:19:22|33646.5
15:19:23|33646.5
15:19:24|33646.02
15:19:25|33646.02
15:19:27|33646.02
15:19:27|33646.02
15:19:28|33646.02
15:19:29|33646.02
15:19:30|33646.02
15:19:31|33646.02
15:19:32|33635.4
15:19:33|33635.4
15:19:34|33635.4
15:19:35|33635.4
15:19:36|33635.4
15:19:37|33635.4
15:19:38|33635.4
15:19:39|33635.4
15:19:40|33635.4
15:19:41|33635.4
15:19:43|33635.4
15:19:43|33635.4
15:19:45|33614.85
15:19:46|33614.85
15:19:47|33614.85
15:19:48|33614.85
15:19:49|33614.85
15:19:50|33614.85
15:19:51|33614.85
15:19:52|33614.85
15:19:53|33614.85
15:19:54|33614.85
15:19:55|33614.85
15:19:56|33614.85
15:19:57|33614.85
15:19:58|33614.85
15:19:59|33614.85
15:20:00|33614.85
15:20:02|33606.31
15:20:04|33613.99
15:20:05|33612.07
15:20:06|33612.07
15:20:08|33612.07
15:20:09|33612.07
15:20:09|33612.07
15:20:11|33623.99
15:20:12|33601.76
15:20:13|33601.76
15:20:14|33601.76
15:20:14|33601.76
15:20:16|33601.76
15:20:17|33601.76
15:20:18|33601.76
15:20:19|33583.1
15:20:19|33583.15
15:20:21|33583.15
15:20:22|33583.15
15:20:22|33583.15
15:20:24|33587.64
15:20:25|33587.64
15:20:26|33587.64
15:20:26|33583.1
15:20:28|33583.1
15:20:29|33583.1
15:20:29|33583.1
15:20:31|33580.75
15:20:32|33580.75
15:20:32|33577.38
15:20:33|33577.38
15:20:35|33577.38
15:20:36|33577.38
15:20:37|33577.38
15:20:38|33570.5
15:20:39|33560.7
15:20:40|33560.7
15:20:41|33568.71
15:20:42|33549.51
15:20:43|33549.51
15:20:44|33572.04
15:20:44|33572.04
15:20:46|33572.04
15:20:47|33572.04
15:20:48|33572.04
15:20:49|33572.04
15:20:49|33572.04
15:20:50|33572.04
15:20:52|33563.63
15:20:53|33563.63
15:20:54|33563.63
15:20:54|33563.63
15:20:56|33563.63
15:20:57|33563.63
15:20:58|33563.63
15:20:59|33563.63
15:21:00|33563.63
15:21:01|33563.63
15:21:01|33563.63
15:21:04|33563.63
15:21:06|33559.66
15:21:07|33559.66
15:21:08|33559.66
15:21:09|33559.66
15:21:09|33559.66
15:21:11|33559.66
15:21:11|33559.66
15:21:12|33559.66
15:21:14|33559.66
15:21:15|33569.72
15:21:16|33569.72
15:21:17|33569.72
15:21:18|33569.72
15:21:19|33569.72
15:21:20|33569.72
15:21:21|33569.72
15:21:22|33591.25
15:21:23|33604.81
15:21:24|33602.98
15:21:24|33602.98
15:21:26|33602.98
15:21:27|33629.19
15:21:27|33616.
15:21:29|33614.31
15:21:30|33614.31
15:21:32|33614.31
15:21:33|33614.31
15:21:34|33614.31
15:21:35|33614.31
15:21:35|33614.31
15:21:36|33614.31
15:21:37|33614.31
15:21:38|33627.98
15:21:40|33627.98
15:21:40|33627.98
15:21:41|33633.77
15:21:43|33633.77
15:21:44|33632.44
15:21:45|33633.53
15:21:45|33633.53
15:21:46|33633.53
15:21:48|33633.53
15:21:49|33633.53
15:21:49|33633.53
15:21:50|33633.53
15:21:52|33633.53
15:21:52|33633.53
15:21:54|33635.33
15:21:55|33635.33
15:21:55|33635.33
15:21:56|33635.33
15:21:58|33635.33
15:21:59|33635.33
15:21:59|33637.12
15:22:00|33637.12
15:22:01|33637.12
15:22:04|33638.37
15:22:05|33635.7
15:22:07|33635.7
15:22:07|33635.7
15:22:08|33629.95
15:22:09|33629.95
15:22:12|33629.95
15:22:12|33629.95
15:22:13|33629.95
15:22:14|33629.95
15:22:15|33629.95
15:22:16|33637.2
15:22:17|33637.2
15:22:19|33637.2
15:22:20|33637.2
15:22:21|33637.2
15:22:22|33637.2
15:22:23|33637.2
15:22:24|33637.2
15:22:25|33638.38
15:22:26|33638.38
15:22:27|33638.38
15:22:28|33638.38
15:22:29|33638.38
15:22:30|33638.38
15:22:31|33638.38
15:22:32|33638.38
15:22:33|33638.38
15:22:34|33638.38
15:22:35|33638.38
15:22:36|33638.38
15:22:37|33638.38
15:22:38|33638.38
15:22:39|33638.38
15:22:40|33638.38
15:22:41|33638.38
15:22:42|33638.38
15:22:43|33638.38
15:22:45|33650.26
15:22:46|33650.26
15:22:47|33650.26
15:22:48|33656.65
15:22:49|33656.65
15:22:50|33656.65
15:22:51|33656.65
15:22:51|33656.65
15:22:53|33667.05
15:22:54|33667.05
15:22:55|33667.05
15:22:56|33667.05
15:22:57|33667.05
15:22:57|33667.05
15:22:59|33667.05
15:23:00|33652.63
15:23:01|33652.63
15:23:02|33652.63
15:23:03|33652.63
15:23:04|33680.99
15:23:06|33680.99
15:23:08|33680.99
15:23:08|33680.99
15:23:09|33680.99
15:23:10|33680.99
15:23:12|33680.99
15:23:12|33681.53
15:23:13|33681.72
15:23:14|33681.72
15:23:15|33681.73
15:23:16|33681.73
15:23:18|33681.73
15:23:19|33681.73
15:23:20|33681.73
15:23:21|33681.73
15:23:22|33681.73
15:23:23|33671.79
15:23:24|33671.79
15:23:25|33671.79
15:23:27|33671.79
15:23:27|33671.79
15:23:28|33671.79
15:23:29|33671.79
15:23:31|33671.79
15:23:32|33671.79
15:23:33|33671.79
15:23:34|33671.79
15:23:35|33671.79
15:23:36|33671.79
15:23:37|33671.79
15:23:38|33671.79
15:23:39|33671.79
15:23:40|33671.79
15:23:41|33671.79
15:23:42|33671.79
15:23:43|33671.79
15:23:44|33671.79
15:23:45|33671.79
15:23:46|33671.79
15:23:47|33671.79
15:23:48|33671.79
15:23:49|33671.79
15:23:50|33671.79
15:23:51|33671.79
15:23:52|33671.79
15:23:53|33671.79
15:23:54|33658.3
15:23:56|33658.3
15:23:57|33658.3
15:23:57|33658.3
15:23:58|33658.3
15:23:59|33658.3
15:24:00|33658.3
15:24:02|33658.3
15:24:02|33658.3
15:24:03|33658.3
15:24:06|33660.15
15:24:06|33660.15
15:24:08|33660.15
15:24:10|33662.57
15:24:12|33662.57
15:24:12|33662.57
15:24:13|33662.57
15:24:15|33662.57
15:24:15|33662.57
15:24:17|33662.57
15:24:18|33662.57
15:24:19|33662.57
15:24:20|33662.57
15:24:21|33662.57
15:24:22|33662.57
15:24:23|33662.57
15:24:24|33662.57
15:24:25|33662.57
15:24:26|33662.57
15:24:27|33662.57
15:24:28|33635.3
15:24:29|33635.3
15:24:30|33635.3
15:24:31|33635.3
15:24:32|33635.3
15:24:33|33635.3
15:24:35|33635.3
15:24:36|33635.3
15:24:37|33635.3
15:24:38|33635.3
15:24:39|33635.3
15:24:40|33635.3
15:24:41|33635.3
15:24:42|33635.3
15:24:43|33635.3
15:24:44|33635.3
15:24:45|33635.3
15:24:46|33635.3
15:24:47|33635.3
15:24:48|33635.3
15:24:49|33635.3
15:24:50|33635.3
15:24:52|33635.3
15:24:52|33635.3
15:24:53|33635.3
15:24:54|33635.3
15:24:55|33635.3
15:24:56|33635.3
15:24:57|33635.3
15:24:58|33635.3
15:24:59|33635.3
15:25:00|33635.3
15:25:01|33635.3
15:25:03|33635.3
15:25:04|33635.3
15:25:05|33661.88
15:25:06|33661.88
15:25:07|33661.88
15:25:08|33661.88
15:25:09|33661.88
15:25:11|33661.88
15:25:12|33661.88
15:25:13|33661.88
15:25:14|33661.88
15:25:14|33661.88
15:25:16|33661.88
15:25:18|33661.88
15:25:19|33661.88
15:25:20|33661.88
15:25:21|33661.88
15:25:22|33661.88
15:25:24|33661.88
15:25:25|33661.88
15:25:26|33661.88
15:25:27|33648.46
15:25:27|33648.46
15:25:28|33648.46
15:25:30|33648.46
15:25:30|33648.46
15:25:32|33648.46
15:25:33|33648.46
15:25:33|33648.46
15:25:35|33648.46
15:25:35|33648.46
15:25:36|33648.46
15:25:38|33648.46
15:25:39|33648.46
15:25:39|33648.46
15:25:40|33648.46
15:25:41|33648.46
15:25:42|33648.46
15:25:43|33648.46
15:25:44|33648.46
15:25:45|33648.46
15:25:46|33648.46
15:25:47|33648.46
15:25:48|33648.46
15:25:49|33648.46
15:25:50|33648.46
15:25:52|33648.46
15:25:52|33648.46
15:25:53|33648.46
15:25:54|33648.46
15:25:56|33648.46
15:25:56|33648.46
15:25:58|33653.7
15:25:58|33659.98
15:25:59|33659.98
15:26:00|33659.98
15:26:01|33661.89
15:26:02|33661.89
15:26:04|33661.89
15:26:04|33661.89
15:26:05|33661.89
15:26:07|33661.89
15:26:09|33679.21
15:26:09|33678.29
15:26:11|33678.29
15:26:12|33678.29
15:26:12|33678.29
15:26:13|33678.29
15:26:15|33676.85
15:26:16|33695.89
15:26:17|33695.89
15:26:18|33695.89
15:26:19|33695.89
15:26:20|33692.86
15:26:21|33692.86
15:26:22|33692.86
15:26:23|33692.86
15:26:24|33692.86
15:26:25|33687.45
15:26:26|33687.45
15:26:27|33687.45
15:26:28|33687.45
15:26:29|33687.45
15:26:30|33687.45
15:26:31|33702.6
15:26:32|33702.6
15:26:33|33702.6
15:26:34|33702.6
15:26:35|33702.6
15:26:36|33702.6
15:26:37|33702.6
15:26:38|33702.6
15:26:39|33702.6
15:26:40|33702.6
15:26:41|33702.6
15:26:42|33702.6
15:26:43|33702.6
15:26:44|33702.6
15:26:45|33702.6
15:26:46|33702.6
15:26:47|33702.6
15:26:48|33702.6
15:26:49|33702.6
15:26:50|33702.6
15:26:51|33702.6
15:26:52|33702.6
15:26:53|33702.6
15:26:54|33702.6
15:26:55|33702.6
15:26:56|33702.6
15:26:57|33702.6
15:26:58|33702.6
15:26:59|33702.6
15:27:00|33702.6
15:27:01|33702.6
15:27:02|33702.6
15:27:03|33702.6
15:27:04|33702.6
15:27:05|33702.6
15:27:06|33702.6
15:27:07|33702.6
15:27:09|33702.6
15:27:11|33702.6
15:27:12|33702.6
15:27:13|33717.6
15:27:14|33718.19
15:27:15|33725.9
15:27:16|33725.9
15:27:17|33725.9
15:27:18|33725.9
15:27:19|33725.9
15:27:20|33725.9
15:27:21|33729.25
15:27:22|33729.25
15:27:23|33729.25
15:27:25|33729.25
15:27:26|33729.25
15:27:27|33729.25
15:27:27|33729.25
15:27:29|33729.25
15:27:30|33729.25
15:27:31|33729.25
15:27:32|33729.25
15:27:33|33729.25
15:27:34|33729.25
15:27:35|33729.25
15:27:35|33729.25
15:27:36|33729.25
15:27:38|33729.25
15:27:39|33729.25
15:27:40|33706.94
15:27:41|33706.94
15:27:42|33682.1
15:27:43|33682.14
15:27:44|33682.14
15:27:45|33682.14
15:27:46|33682.14
15:27:47|33682.14
15:27:48|33682.14
15:27:49|33682.14
15:27:50|33682.14
15:27:51|33682.14
15:27:52|33682.14
15:27:53|33682.14
15:27:54|33682.14
15:27:55|33682.14
15:27:56|33680.57
15:27:56|33673.7
15:27:57|33673.7
15:27:59|33673.7
15:28:00|33673.7
15:28:01|33673.7
15:28:01|33673.7
15:28:02|33673.7
15:28:04|33673.7
15:28:04|33673.7
15:28:06|33673.7
15:28:07|33673.7
15:28:07|33673.7
15:28:10|33673.7
15:28:12|33673.7
15:28:14|33673.7
15:28:15|33673.7
15:28:15|33678.78
15:28:17|33678.78
15:28:18|33678.77
15:28:19|33673.26
15:28:20|33673.61
15:28:21|33673.61
15:28:22|33673.61
15:28:23|33673.61
15:28:25|33673.61
15:28:25|33673.61
15:28:27|33673.61
15:28:28|33673.61
15:28:30|33673.61
15:28:30|33673.61
15:28:31|33673.61
15:28:32|33688.18
15:28:33|33688.18
15:28:35|33688.18
15:28:35|33688.18
15:28:37|33694.5
15:28:37|33694.5
15:28:39|33694.5
15:28:40|33694.5
15:28:41|33694.5
15:28:41|33668.9
15:28:43|33668.9
15:28:44|33668.9
15:28:45|33682.1
15:28:46|33682.1
15:28:47|33682.1
15:28:49|33682.1
15:28:49|33682.1
15:28:50|33682.1
15:28:51|33682.1
15:28:52|33682.1
15:28:53|33682.1
15:28:55|33702.57
15:28:56|33702.57
15:28:56|33702.57
15:28:57|33702.57
15:28:58|33702.57
15:28:59|33702.57
15:29:00|33707.13
15:29:01|33707.13
15:29:03|33707.13
15:29:03|33707.13
15:29:05|33707.13
15:29:05|33707.52
15:29:06|33697.27
15:29:07|33705.83
15:29:09|33705.83
15:29:11|33705.83
15:29:12|33741.82
15:29:14|33717.56
15:29:14|33714.76
15:29:15|33712.31
15:29:16|33712.31
15:29:17|33712.31
15:29:18|33712.31
15:29:19|33712.31
15:29:20|33704.9
15:29:22|33704.9
15:29:22|33729.32
15:29:23|33729.32
15:29:25|33729.32
15:29:26|33729.32
15:29:26|33721.34
15:29:27|33721.34
15:29:28|33712.38
15:29:29|33712.38
15:29:30|33712.38
15:29:31|33715.98
15:29:33|33715.98
15:29:33|33715.98
15:29:34|33715.98
15:29:36|33702.94
15:29:38|33702.94
15:29:38|33702.94
15:29:39|33702.94
15:29:40|33702.94
15:29:41|33702.94
15:29:42|33702.94
15:29:43|33702.94
15:29:45|33702.94
15:29:45|33702.94
15:29:46|33702.94
15:29:47|33702.94
15:29:48|33702.94
15:29:49|33702.94
15:29:50|33702.94
15:29:51|33702.94
15:29:53|33702.94
15:29:53|33702.94
15:29:54|33702.94
15:29:55|33702.94
15:29:56|33702.94
15:29:57|33702.94
15:29:58|33702.94
15:29:59|33703.06
15:30:00|33703.06
15:30:01|33703.06
15:30:03|33702.58
15:30:04|33702.58
15:30:05|33702.58
15:30:06|33715.17
15:30:07|33731.19
15:30:08|33731.19
15:30:09|33737.78
15:30:11|33740.96
15:30:12|33748.79
15:30:14|33748.79
15:30:15|33754.08
15:30:16|33754.09
15:30:17|33754.09
15:30:18|33754.09
15:30:19|33754.09
15:30:20|33769.68
15:30:21|33769.68
15:30:22|33769.67
15:30:22|33768.83
15:30:23|33784.72
15:30:24|33785.03
15:30:26|33799.
15:30:27|33799.
15:30:28|33803.21
15:30:29|33822.11
15:30:30|33822.11
15:30:31|33811.15
15:30:32|33811.16
15:30:33|33793.83
15:30:34|33793.83
15:30:35|33793.83
15:30:36|33793.83
15:30:37|33793.83
15:30:38|33793.83
15:30:39|33793.83
15:30:40|33793.83
15:30:41|33793.83
15:30:42|33824.3
15:30:44|33824.3
15:30:45|33824.3
15:30:45|33824.3
15:30:46|33811.05
15:30:47|33811.05
15:30:49|33811.05
15:30:50|33793.58
15:30:50|33793.58
15:30:51|33790.44
15:30:53|33790.44
15:30:54|33790.44
15:30:54|33806.89
15:30:55|33806.89
15:30:56|33806.89
15:30:57|33806.89
15:30:59|33806.89
15:30:59|33806.89
15:31:00|33806.89
15:31:03|33806.89
15:31:03|33806.89
15:31:05|33806.89
15:31:05|33806.89
15:31:06|33785.
15:31:08|33791.95
15:31:08|33791.95
15:31:09|33791.95
15:31:10|33791.95
15:31:11|33791.95
15:31:13|33791.95
15:31:15|33791.95
15:31:15|33791.95
15:31:17|33778.64
15:31:19|33778.64
15:31:20|33778.64
15:31:20|33778.64
15:31:22|33778.64
15:31:22|33778.64
15:31:24|33778.64
15:31:25|33778.64
15:31:25|33778.64
15:31:27|33778.64
15:31:27|33778.64
15:31:28|33778.64
15:31:29|33778.64
15:31:30|33778.64
15:31:31|33778.64
15:31:32|33778.64
15:31:33|33786.38
15:31:34|33786.38
15:31:35|33788.06
15:31:36|33788.06
15:31:37|33788.06
15:31:38|33788.06
15:31:39|33788.06
15:31:40|33788.06
15:31:41|33788.06
15:31:43|33788.06
15:31:44|33788.06
15:31:44|33788.06
15:31:45|33788.06
15:31:46|33788.06
15:31:47|33788.06
15:31:48|33788.06
15:31:50|33788.06
15:31:51|33788.06
15:31:52|33788.06
15:31:53|33788.06
15:31:54|33788.06
15:31:55|33780.55
15:31:56|33769.62
15:31:57|33769.62
15:31:58|33769.62
15:31:59|33769.62
15:32:00|33769.62
15:32:01|33769.62
15:32:02|33769.62
15:32:03|33773.62
15:32:04|33773.62
15:32:05|33773.62
15:32:06|33773.62
15:32:07|33773.62
15:32:08|33781.97
15:32:09|33781.97
15:32:10|33781.97
15:32:11|33781.97
15:32:13|33781.97
15:32:15|33781.97
15:32:17|33779.31
15:32:17|33779.31
15:32:19|33779.31
15:32:19|33779.31
15:32:22|33787.33
15:32:22|33787.33
15:32:23|33787.33
15:32:25|33787.33
15:32:26|33803.74
15:32:27|33803.74
15:32:28|33803.74
15:32:29|33813.53
15:32:30|33813.53
15:32:31|33822.46
15:32:32|33808.04
15:32:33|33808.04
15:32:34|33825.49
15:32:35|33825.49
15:32:36|33825.49
15:32:37|33830.74
15:32:38|33828.37
15:32:39|33816.61
15:32:40|33786.04
15:32:41|33797.82
15:32:42|33800.22
15:32:43|33800.22
15:32:44|33800.47
15:32:45|33772.91
15:32:46|33795.77
15:32:47|33795.71
15:32:48|33795.71
15:32:49|33795.71
15:32:50|33794.35
15:32:51|33794.35
15:32:52|33757.08
15:32:53|33777.53
15:32:54|33777.41
15:32:55|33777.41
15:32:56|33770.61
15:32:57|33770.61
15:32:58|33768.92
15:32:59|33768.92
15:33:00|33768.92
15:33:01|33757.34
15:33:02|33757.34
15:33:03|33770.85
15:33:04|33770.85
15:33:05|33785.65
15:33:06|33794.13
15:33:07|33794.13
15:33:08|33789.05
15:33:09|33789.05
15:33:10|33789.05
15:33:11|33789.05
15:33:12|33789.05
15:33:13|33789.05
15:33:15|33782.99
15:33:17|33775.69
15:33:18|33775.69
15:33:20|33773.99
15:33:21|33754.51
15:33:22|33751.18
15:33:23|33751.18
15:33:24|33751.18
15:33:25|33751.18
15:33:26|33751.18
15:33:28|33763.3
15:33:29|33764.4
15:33:30|33764.4
15:33:31|33766.52
15:33:33|33766.52
15:33:33|33775.94
15:33:34|33775.94
15:33:36|33784.13
15:33:36|33782.43
15:33:37|33782.43
15:33:38|33782.43
15:33:39|33782.43
15:33:40|33782.43
15:33:41|33782.43
15:33:42|33769.41
15:33:43|33769.41
15:33:44|33777.11
15:33:45|33777.11
15:33:46|33772.46
15:33:47|33783.25
15:33:48|33783.22
15:33:49|33783.22
15:33:51|33783.23
15:33:51|33783.23
15:33:52|33784.86
15:33:53|33772.3
15:33:54|33772.3
15:33:55|33784.76
15:33:56|33791.24
15:33:57|33791.24
15:33:58|33791.24
15:33:59|33788.73
15:34:00|33773.66
15:34:01|33773.66
15:34:02|33795.42
15:34:03|33801.84
15:34:04|33803.71
15:34:06|33803.71
15:34:06|33803.71
15:34:07|33802.53
15:34:08|33803.71
15:34:09|33803.71
15:34:10|33803.71
15:34:11|33802.46
15:34:12|33802.46
15:34:13|33802.46
15:34:15|33802.46
15:34:16|33801.91
15:34:17|33789.46
15:34:18|33789.46
15:34:19|33802.38
15:34:20|33803.71
15:34:21|33803.71
15:34:23|33803.71
15:34:23|33813.43
15:34:25|33813.46
15:34:26|33811.78
15:34:27|33818.71
15:34:28|33818.72
15:34:29|33828.56
15:34:30|33826.86
15:34:31|33811.92
15:34:32|33820.1
15:34:33|33820.1
15:34:34|33820.1
15:34:35|33820.1
15:34:36|33824.9
15:34:37|33821.48
15:34:38|33794.08
15:34:39|33794.08
15:34:40|33794.08
15:34:41|33808.56
15:34:42|33790.97
15:34:43|33805.1
15:34:44|33805.1
15:34:45|33805.1
15:34:46|33784.9
15:34:47|33762.63
15:34:49|33776.95
15:34:49|33770.82
15:34:50|33770.82
15:34:51|33762.04
15:34:52|33762.71
15:34:53|33762.71
15:34:54|33762.71
15:34:55|33762.71
15:34:56|33762.71
15:34:57|33762.71
15:34:58|33762.71
15:34:59|33762.71
15:35:00|33762.71
15:35:02|33762.71
15:35:02|33762.71
15:35:03|33784.69
15:35:04|33786.36
15:35:05|33801.95
15:35:06|33801.95
15:35:07|33803.2
15:35:08|33803.2
15:35:09|33803.2
15:35:10|33803.2
15:35:11|33803.2
15:35:12|33795.34
15:35:13|33786.36
15:35:14|33787.95
15:35:15|33787.95
15:35:17|33787.95
15:35:18|33787.95
15:35:20|33787.82
15:35:22|33787.82
15:35:22|33787.82
15:35:24|33790.99
15:35:25|33774.46
15:35:26|33786.08
15:35:27|33786.08
15:35:28|33786.06
15:35:30|33786.06
15:35:30|33790.25
15:35:31|33790.25
15:35:32|33790.25
15:35:33|33795.68
15:35:34|33795.06
15:35:35|33789.99
15:35:36|33786.06
15:35:37|33786.06
15:35:38|33786.19
15:35:39|33786.19
15:35:40|33786.19
15:35:41|33787.08
15:35:42|33785.34
15:35:44|33783.64
15:35:44|33781.91
15:35:45|33781.91
15:35:46|33781.91
15:35:47|33782.68
15:35:48|33782.68
15:35:49|33774.23
15:35:50|33774.23
15:35:52|33777.37
15:35:53|33777.37
15:35:54|33772.29
15:35:55|33772.29
15:35:56|33770.42
15:35:57|33762.
15:35:58|33768.72
15:35:59|33772.08
15:36:00|33772.08
15:36:01|33786.54
15:36:02|33786.54
15:36:03|33803.68
15:36:04|33803.68
15:36:05|33803.68
15:36:06|33803.68
15:36:07|33803.68
15:36:08|33801.61
15:36:09|33801.61
15:36:10|33803.53
15:36:11|33803.53
15:36:12|33803.53
15:36:13|33803.53
15:36:14|33802.28
15:36:15|33802.28
15:36:16|33802.28
15:36:18|33803.68
15:36:20|33816.99
15:36:22|33816.99
15:36:23|33816.99
15:36:24|33806.77
15:36:24|33806.77
15:36:25|33806.77
15:36:27|33806.77
15:36:28|33791.67
15:36:29|33791.67
15:36:30|33791.67
15:36:30|33791.67
15:36:32|33789.92
15:36:33|33789.92
15:36:34|33788.23
15:36:35|33788.23
15:36:36|33788.23
15:36:37|33788.23
15:36:38|33785.02
15:36:39|33769.45
15:36:40|33774.79
15:36:41|33772.59
15:36:42|33772.59
15:36:43|33781.65
15:36:43|33781.65
15:36:45|33782.15
15:36:46|33782.15
15:36:47|33752.89
15:36:48|33766.32
15:36:49|33766.31
15:36:50|33766.31
15:36:51|33766.31
15:36:52|33766.31
15:36:53|33766.31
15:36:53|33766.31
15:36:55|33766.31
15:36:55|33766.31
15:36:57|33766.31
15:36:58|33766.31
15:36:59|33766.31
15:37:00|33766.31
15:37:01|33759.57
15:37:02|33759.57
15:37:03|33759.57
15:37:04|33759.57
15:37:05|33759.57
15:37:06|33759.57
15:37:07|33759.57
15:37:08|33762.41
15:37:09|33762.41
15:37:10|33762.05
15:37:11|33764.09
15:37:12|33764.09
15:37:13|33764.09
15:37:14|33762.4
15:37:15|33761.2
15:37:16|33761.2
15:37:18|33761.2
15:37:19|33762.26
15:37:21|33762.26
15:37:22|33761.13
15:37:23|33761.13
15:37:24|33762.16
15:37:25|33761.91
15:37:27|33761.91
15:37:27|33738.94
15:37:29|33738.94
15:37:30|33749.81
15:37:31|33752.96
15:37:33|33756.49
15:37:33|33751.65
15:37:34|33751.65
15:37:35|33751.65
15:37:36|33751.65
15:37:37|33744.75
15:37:38|33736.1
15:37:40|33741.37
15:37:41|33741.37
15:37:42|33743.23
15:37:43|33743.23
15:37:44|33736.11
15:37:45|33717.34
15:37:46|33733.91
15:37:47|33733.91
15:37:48|33732.21
15:37:49|33732.21
15:37:50|33733.89
15:37:51|33733.89
15:37:52|33733.89
15:37:53|33733.89
15:37:54|33733.89
15:37:55|33733.89
15:37:56|33733.89
15:37:58|33738.58
15:37:59|33742.34
15:38:00|33732.49
15:38:01|33732.49
15:38:02|33734.17
15:38:03|33734.17
15:38:03|33734.17
15:38:05|33739.6
15:38:05|33739.6
15:38:07|33737.91
15:38:08|33737.91
15:38:09|33737.91
15:38:10|33726.08
15:38:11|33727.74
15:38:12|33727.74
15:38:12|33727.74
15:38:14|33727.74
15:38:15|33724.73
15:38:16|33724.73
15:38:16|33717.33
15:38:18|33717.33
15:38:20|33716.67
15:38:21|33716.67
15:38:22|33716.67
15:38:24|33715.47
15:38:25|33715.47
15:38:25|33702.37
15:38:26|33702.37
15:38:28|33722.35
15:38:30|33722.35
15:38:30|33721.27
15:38:32|33721.23
15:38:32|33721.23
15:38:33|33722.35
15:38:34|33721.24
15:38:35|33704.59
15:38:36|33728.84
15:38:37|33728.84
15:38:38|33727.15
15:38:39|33734.31
15:38:41|33734.31
15:38:41|33732.62
15:38:42|33728.93
15:38:43|33721.
15:38:44|33721.
15:38:45|33721.
15:38:46|33721.
15:38:47|33721.
15:38:48|33724.65
15:38:49|33724.65
15:38:50|33721.27
15:38:51|33721.27
15:38:52|33721.27
15:38:54|33721.21
15:38:55|33721.2
15:38:55|33729.71
15:38:57|33729.71
15:38:58|33729.71
15:38:58|33729.71
15:38:59|33729.71
15:39:02|33729.71
15:39:02|33740.8
15:39:04|33740.86
15:39:05|33740.86
15:39:06|33742.48
15:39:06|33742.48
15:39:07|33742.48
15:39:09|33742.46
15:39:09|33742.46
15:39:10|33740.84
15:39:12|33740.84
15:39:12|33742.4
15:39:14|33742.26
15:39:15|33742.26
15:39:16|33742.26
15:39:17|33742.26
15:39:17|33742.26
15:39:18|33742.18
15:39:21|33742.18
15:39:21|33742.28
15:39:22|33741.
15:39:23|33733.08
15:39:24|33733.08
15:39:25|33733.08
15:39:27|33733.22
15:39:28|33736.21
15:39:30|33740.7
15:39:31|33740.7
15:39:32|33740.7
15:39:33|33740.7
15:39:34|33740.7
15:39:35|33740.7
15:39:36|33740.7
15:39:37|33740.7
15:39:38|33740.7
15:39:39|33740.69
15:39:40|33740.64
15:39:41|33740.64
15:39:43|33739.52
15:39:44|33739.52
15:39:45|33751.05
15:39:46|33760.
15:39:46|33760.
15:39:48|33760.
15:39:49|33756.63
15:39:50|33760.
15:39:51|33760.
15:39:52|33760.
15:39:52|33760.
15:39:54|33760.
15:39:55|33760.
15:39:55|33760.
15:39:56|33760.
15:39:58|33760.
15:39:59|33760.
15:39:59|33760.
15:40:01|33760.
15:40:02|33760.
15:40:03|33762.98
15:40:04|33754.1
15:40:05|33754.1
15:40:06|33754.08
15:40:07|33754.08
15:40:08|33751.07
15:40:09|33751.06
15:40:10|33751.06
15:40:11|33759.06
15:40:12|33756.94
15:40:12|33754.38
15:40:14|33754.33
15:40:14|33754.33
15:40:15|33754.33
15:40:17|33754.33
15:40:17|33754.33
15:40:19|33754.33
15:40:20|33754.33
15:40:22|33763.97
15:40:24|33756.97
15:40:25|33766.53
15:40:26|33766.
15:40:27|33766.
15:40:29|33766.
15:40:30|33755.19
15:40:32|33752.65
15:40:32|33752.65
15:40:34|33751.79
15:40:34|33751.79
15:40:35|33751.79
15:40:37|33754.83
15:40:38|33754.83
15:40:39|33754.83
15:40:40|33748.67
15:40:41|33751.37
15:40:42|33751.37
15:40:42|33751.44
15:40:45|33751.44
15:40:45|33753.73
15:40:47|33757.97
15:40:48|33757.97
15:40:49|33757.97
15:40:50|33747.96
15:40:51|33747.96
15:40:52|33747.96
15:40:53|33761.77
15:40:54|33761.77
15:40:55|33758.39
15:40:56|33758.39
15:40:57|33758.39
15:40:59|33758.15
15:40:59|33758.15
15:41:01|33758.15
15:41:02|33753.06
15:41:02|33731.78
15:41:03|33748.61
15:41:04|33750.29
15:41:05|33750.29
15:41:06|33741.71
15:41:07|33741.71
15:41:08|33741.71
15:41:09|33741.71
15:41:10|33745.62
15:41:11|33745.62
15:41:12|33736.12
15:41:13|33736.12
15:41:15|33736.12
15:41:15|33732.14
15:41:16|33732.13
15:41:17|33732.13
15:41:18|33730.42
15:41:19|33730.42
15:41:20|33730.42
15:41:22|33745.95
15:41:24|33742.7
15:41:26|33740.84
15:41:28|33739.12
15:41:29|33739.11
15:41:30|33739.11
15:41:31|33737.43
15:41:31|33737.43
15:41:32|33737.43
15:41:34|33737.43
15:41:35|33738.56
15:41:35|33739.12
15:41:37|33739.09
15:41:37|33730.68
15:41:38|33739.1
15:41:39|33739.09
15:41:40|33743.19
15:41:42|33746.87
15:41:44|33746.87
15:41:44|33730.16
15:41:45|33745.1
15:41:46|33745.1
15:41:47|33745.1
15:41:48|33745.1
15:41:49|33745.1
15:41:50|33746.78
15:41:51|33746.78
15:41:52|33746.78
15:41:53|33746.78
15:41:54|33752.76
15:41:55|33751.31
15:41:56|33751.31
15:41:57|33751.31
15:41:58|33753.
15:41:59|33756.63
15:42:01|33756.63
15:42:01|33756.63
15:42:02|33764.94
15:42:03|33764.94
15:42:04|33764.94
15:42:05|33766.59
15:42:06|33766.59
15:42:07|33766.59
15:42:08|33766.59
15:42:09|33766.59
15:42:10|33766.59
15:42:11|33766.62
15:42:12|33766.62
15:42:13|33766.62
15:42:14|33766.62
15:42:16|33762.51
15:42:16|33762.51
15:42:18|33754.01
15:42:19|33754.01
15:42:20|33747.78
15:42:21|33747.78
15:42:22|33747.78
15:42:24|33747.78
15:42:25|33747.21
15:42:26|33744.89
15:42:28|33749.99
15:42:28|33749.95
15:42:31|33749.95
15:42:31|33749.61
15:42:32|33749.61
15:42:33|33749.59
15:42:35|33749.59
15:42:35|33749.59
15:42:36|33749.59
15:42:37|33749.59
15:42:39|33749.59
15:42:39|33747.84
15:42:40|33747.84
15:42:41|33751.68
15:42:42|33751.68
15:42:43|33761.8
15:42:44|33756.91
15:42:45|33756.91
15:42:46|33766.57
15:42:47|33761.56
15:42:48|33761.56
15:42:49|33761.56
15:42:50|33766.62
15:42:51|33766.62
15:42:53|33762.93
15:42:54|33764.91
15:42:55|33764.91
15:42:56|33764.94
15:42:57|33763.24
15:42:58|33763.23
15:42:59|33761.99
15:43:00|33761.55
15:43:01|33761.55
15:43:02|33761.55
15:43:03|33761.55
15:43:04|33759.86
15:43:05|33759.86
15:43:07|33749.46
15:43:08|33749.46
15:43:09|33757.35
15:43:10|33757.34
15:43:11|33757.34
15:43:12|33757.34
15:43:13|33752.19
15:43:14|33702.95
15:43:15|33732.88
15:43:16|33732.88
15:43:17|33728.92
15:43:18|33719.26
15:43:19|33728.88
15:43:20|33728.88
15:43:21|33720.95
15:43:22|33720.95
15:43:22|33720.95
15:43:25|33725.28
15:43:26|33726.96
15:43:27|33726.63
15:43:28|33726.63
15:43:29|33726.63
15:43:31|33721.53
15:43:31|33721.53
15:43:34|33723.88
15:43:35|33723.72
15:43:35|33723.72
15:43:37|33721.41
15:43:37|33721.41
15:43:39|33721.41
15:43:40|33721.37
15:43:40|33721.37
15:43:41|33721.37
15:43:43|33721.38
15:43:44|33721.36
15:43:44|33721.36
15:43:46|33721.35
15:43:47|33721.35
15:43:48|33721.34
15:43:49|33721.34
15:43:50|33721.34
15:43:51|33721.34
15:43:53|33721.34
15:43:54|33721.34
15:43:54|33721.34
15:43:55|33721.34
15:43:56|33721.34
15:43:58|33721.34
15:43:58|33717.79
15:43:59|33717.79
15:44:00|33719.03
15:44:01|33719.46
15:44:02|33715.03
15:44:03|33715.03
15:44:04|33719.45
15:44:06|33715.2
15:44:07|33715.2
15:44:07|33719.27
15:44:09|33719.28
15:44:09|33715.05
15:44:10|33715.05
15:44:11|33715.05
15:44:12|33715.05
15:44:13|33715.05
15:44:14|33715.05
15:44:15|33715.05
15:44:16|33715.05
15:44:17|33715.05
15:44:19|33715.05
15:44:19|33715.05
15:44:20|33715.05
15:44:22|33715.05
15:44:22|33721.33
15:44:23|33721.33
15:44:26|33721.35
15:44:28|33721.38
15:44:28|33721.41
15:44:29|33721.41
15:44:30|33731.74
15:44:32|33731.74
15:44:32|33731.74
15:44:34|33731.74
15:44:35|33736.21
15:44:36|33734.46
15:44:37|33734.46
15:44:38|33734.46
15:44:39|33732.77
15:44:40|33732.77
15:44:41|33732.77
15:44:42|33732.77
15:44:43|33744.71
15:44:44|33745.94
15:44:45|33749.8
15:44:46|33745.89
15:44:47|33745.89
15:44:48|33745.89
15:44:49|33745.89
15:44:50|33745.89
15:44:51|33745.89
15:44:52|33745.89
15:44:53|33749.48
15:44:54|33754.34
15:44:55|33754.25
15:44:56|33754.25
15:44:57|33754.25
15:44:58|33752.98
15:44:59|33752.98
15:45:00|33752.98
15:45:01|33752.98
15:45:02|33752.98
15:45:03|33758.98
15:45:04|33761.51
15:45:05|33764.09
15:45:06|33764.67
15:45:07|33766.51
15:45:09|33766.62
15:45:10|33766.62
15:45:11|33766.62
15:45:11|33764.67
15:45:13|33764.67
15:45:14|33764.68
15:45:15|33766.01
15:45:16|33769.39
15:45:17|33764.51
15:45:18|33769.4
15:45:19|33769.4
15:45:20|33769.4
15:45:21|33769.4
15:45:22|33767.61
15:45:23|33774.9
15:45:24|33781.68
15:45:24|33781.68
15:45:27|33783.06
15:45:29|33783.06
15:45:30|33783.06
15:45:31|33784.75
15:45:32|33784.75
15:45:34|33784.45
15:45:34|33783.06
15:45:36|33783.06
15:45:37|33783.06
15:45:38|33783.06
15:45:39|33779.41
15:45:41|33780.22
15:45:42|33780.22
15:45:43|33784.32
15:45:44|33784.32
15:45:45|33784.32
15:45:46|33784.32
15:45:47|33784.33
15:45:49|33784.29
15:45:49|33784.29
15:45:50|33784.29
15:45:51|33784.76
15:45:53|33803.58
15:45:54|33809.52
15:45:54|33809.52
15:45:56|33809.52
15:45:56|33803.86
15:45:57|33801.55
15:45:58|33798.99
15:46:00|33798.99
15:46:00|33809.84
15:46:01|33813.3
15:46:02|33815.76
15:46:03|33815.76
15:46:04|33815.
15:46:05|33814.97
15:46:07|33818.12
15:46:07|33818.12
15:46:08|33816.43
15:46:10|33816.43
15:46:10|33816.43
15:46:12|33827.17
15:46:14|33826.06
15:46:14|33850.8
15:46:16|33838.81
15:46:17|33838.81
15:46:18|33834.19
15:46:19|33836.18
15:46:20|33838.39
15:46:21|33827.1
15:46:22|33838.81
15:46:23|33827.93
15:46:24|33832.26
15:46:25|33832.26
15:46:26|33816.79
15:46:27|33825.73
15:46:28|33825.73
15:46:29|33825.73
15:46:30|33827.03
15:46:31|33835.02
15:46:32|33835.02
15:46:33|33835.02
15:46:35|33835.02
15:46:36|33835.02
15:46:37|33835.02
15:46:39|33835.02
15:46:41|33835.02
15:46:41|33835.02
15:46:42|33835.02
15:46:44|33827.16
15:46:44|33827.16
15:46:45|33827.16
15:46:46|33827.16
15:46:48|33827.16
15:46:48|33827.16
15:46:50|33832.75
15:46:50|33832.75
15:46:52|33836.76
15:46:53|33807.13
15:46:54|33807.13
15:46:55|33807.13
15:46:56|33807.13
15:46:57|33807.13
15:46:58|33827.54
15:46:59|33827.54
15:47:00|33827.39
15:47:01|33827.39
15:47:02|33827.36
15:47:03|33827.36
15:47:04|33827.36
15:47:05|33832.9
15:47:06|33844.34
15:47:07|33844.34
15:47:08|33844.34
15:47:09|33844.34
15:47:10|33846.26
15:47:11|33842.86
15:47:12|33842.82
15:47:13|33842.82
15:47:14|33842.82
15:47:15|33822.35
15:47:16|33839.1
15:47:17|33839.1
15:47:18|33837.5
15:47:19|33837.5
15:47:20|33829.38
15:47:21|33829.38
15:47:22|33805.11
15:47:23|33819.59
15:47:24|33819.59
15:47:25|33819.59
15:47:26|33821.1
15:47:28|33821.08
15:47:29|33821.08
15:47:31|33820.09
15:47:32|33819.45
15:47:33|33819.45
15:47:34|33819.45
15:47:35|33819.45
15:47:37|33817.75
15:47:38|33817.75
15:47:38|33809.19
15:47:40|33809.19
15:47:41|33809.18
15:47:43|33809.16
15:47:43|33809.18
15:47:44|33809.18
15:47:45|33809.17
15:47:46|33809.17
15:47:47|33809.18
15:47:48|33824.
15:47:49|33854.5
15:47:50|33854.49
15:47:51|33849.59
15:47:53|33862.71
15:47:54|33878.41
15:47:55|33875.19
15:47:56|33879.01
15:47:57|33886.82
15:47:58|33874.22
15:47:59|33870.96
15:48:00|33870.97
15:48:01|33870.1
15:48:03|33870.1
15:48:03|33875.33
15:48:04|33858.44
15:48:05|33858.44
15:48:06|33858.44
15:48:08|33853.71
15:48:09|33875.31
15:48:10|33875.31
15:48:11|33875.31
15:48:11|33875.31
15:48:13|33875.31
15:48:14|33875.31
15:48:15|33875.32
15:48:15|33861.57
15:48:16|33857.88
15:48:18|33857.88
15:48:19|33875.32
15:48:20|33875.32
15:48:21|33875.32
15:48:21|33875.32
15:48:23|33875.33
15:48:24|33864.23
15:48:24|33875.09
15:48:25|33857.76
15:48:27|33867.86
15:48:27|33866.17
15:48:29|33866.17
15:48:31|33866.17
15:48:32|33866.17
15:48:34|33866.58
15:48:36|33868.27
15:48:37|33869.97
15:48:38|33857.76
15:48:39|33857.76
15:48:39|33862.95
15:48:40|33862.95
15:48:41|33851.99
15:48:43|33851.98
15:48:43|33828.81
15:48:44|33835.46
15:48:46|33831.71
15:48:46|33826.59
15:48:48|33826.59
15:48:49|33826.59
15:48:50|33824.9
15:48:50|33842.87
15:48:52|33814.67
15:48:52|33832.6
15:48:53|33832.6
15:48:56|33832.77
15:48:56|33824.94
15:48:57|33818.15
15:48:58|33816.57
15:48:59|33809.91
15:49:01|33795.22
15:49:01|33788.83
15:49:02|33799.89
15:49:03|33799.89
15:49:04|33798.64
15:49:05|33798.64
15:49:06|33784.14
15:49:07|33776.73
15:49:09|33772.24
15:49:09|33788.14
15:49:10|33772.24
15:49:11|33772.24
15:49:12|33772.25
15:49:14|33779.69
15:49:14|33779.69
15:49:15|33779.69
15:49:16|33781.38
15:49:18|33781.38
15:49:18|33779.69
15:49:19|33772.24
15:49:20|33772.25
15:49:22|33772.92
15:49:22|33772.92
15:49:24|33772.92
15:49:25|33769.7
15:49:25|33769.7
15:49:27|33757.97
15:49:28|33765.92
15:49:28|33765.92
15:49:31|33761.92
15:49:32|33759.64
15:49:34|33759.64
15:49:35|33764.22
15:49:35|33764.22
15:49:37|33764.22
15:49:37|33750.91
15:49:38|33750.91
15:49:40|33750.91
15:49:40|33754.15
15:49:42|33754.15
15:49:43|33754.15
15:49:44|33753.31
15:49:45|33753.28
15:49:46|33753.28
15:49:47|33753.28
15:49:48|33753.28
15:49:48|33753.23
15:49:50|33753.23
15:49:51|33753.23
15:49:51|33753.23
15:49:52|33753.23
15:49:54|33753.23
15:49:55|33753.23
15:49:56|33750.92
15:49:57|33750.92
15:49:58|33750.92
15:49:58|33750.92
15:50:00|33750.92
15:50:01|33750.92
15:50:01|33750.92
15:50:03|33750.92
15:50:04|33750.92
15:50:05|33750.92
15:50:06|33750.92
15:50:07|33750.92
15:50:07|33750.92
15:50:08|33735.93
15:50:09|33735.93
15:50:11|33741.42
15:50:12|33737.39
15:50:13|33726.37
15:50:14|33726.37
15:50:15|33726.37
15:50:16|33717.16
15:50:16|33717.16
15:50:18|33719.47
15:50:19|33719.47
15:50:21|33716.24
15:50:21|33725.5
15:50:22|33725.5
15:50:23|33716.24
15:50:24|33716.24
15:50:25|33714.
15:50:27|33708.83
15:50:27|33708.83
15:50:28|33705.18
15:50:30|33705.18
15:50:32|33705.18
15:50:32|33705.18
15:50:34|33710.72
15:50:36|33717.25
15:50:37|33711.5
15:50:37|33711.5
15:50:38|33716.45
15:50:39|33724.85
15:50:40|33727.94
15:50:41|33727.94
15:50:42|33724.15
15:50:43|33724.15
15:50:45|33722.42
15:50:46|33722.42
15:50:47|33735.87
15:50:48|33735.87
15:50:49|33726.41
15:50:50|33726.41
15:50:51|33726.41
15:50:52|33726.41
15:50:53|33726.41
15:50:54|33726.41
15:50:55|33735.61
15:50:56|33735.79
15:50:57|33735.79
15:50:58|33735.72
15:50:59|33735.72
15:51:00|33736.38
15:51:01|33744.51
15:51:02|33736.38
15:51:03|33736.75
15:51:04|33736.55
15:51:05|33736.53
15:51:06|33736.53
15:51:07|33736.47
15:51:09|33735.94
15:51:09|33735.94
15:51:10|33721.87
15:51:12|33721.87
15:51:13|33722.62
15:51:14|33722.55
15:51:15|33722.55
15:51:16|33722.76
15:51:17|33722.76
15:51:18|33722.71
15:51:19|33722.71
15:51:20|33722.71
15:51:21|33722.71
15:51:22|33722.69
15:51:23|33722.68
15:51:24|33722.68
15:51:25|33722.68
15:51:26|33722.68
15:51:27|33722.68
15:51:28|33722.68
15:51:29|33722.68
15:51:30|33722.54
15:51:31|33722.52
15:51:33|33722.52
15:51:33|33727.17
15:51:35|33727.17
15:51:36|33727.17
15:51:38|33750.88
15:51:38|33750.88
15:51:39|33744.83
15:51:41|33746.01
15:51:41|33746.01
15:51:42|33734.92
15:51:45|33734.87
15:51:45|33732.48
15:51:47|33732.48
15:51:48|33733.03
15:51:49|33733.03
15:51:50|33732.89
15:51:51|33732.87
15:51:52|33732.78
15:51:54|33731.91
15:51:54|33731.82
15:51:56|33722.68
15:51:57|33722.68
15:51:58|33722.68
15:51:58|33731.37
15:52:00|33731.64
15:52:01|33731.64
15:52:02|33731.64
15:52:03|33733.12
15:52:05|33733.12
15:52:06|33733.11
15:52:06|33734.87
15:52:08|33734.87
15:52:08|33734.87
15:52:10|33734.87
15:52:11|33740.18
15:52:12|33747.08
15:52:12|33747.08
15:52:14|33747.08
15:52:14|33747.08
15:52:16|33747.08
15:52:17|33747.08
15:52:19|33747.08
15:52:19|33731.95
15:52:20|33732.44
15:52:22|33729.87
15:52:22|33724.35
15:52:23|33722.44
15:52:24|33722.44
15:52:25|33711.5
15:52:26|33720.45
15:52:27|33721.77
15:52:28|33720.41
15:52:29|33720.41
15:52:30|33720.41
15:52:31|33720.41
15:52:34|33720.41
15:52:35|33720.41
15:52:37|33720.41
15:52:39|33720.41
15:52:40|33720.41
15:52:40|33720.41
15:52:42|33720.41
15:52:42|33720.42
15:52:45|33720.42
15:52:45|33708.15
15:52:47|33706.49
15:52:47|33718.71
15:52:48|33718.71
15:52:49|33718.71
15:52:50|33709.63
15:52:51|33709.63
15:52:52|33715.9
15:52:53|33715.9
15:52:54|33715.79
15:52:56|33715.8
15:52:56|33722.41
15:52:57|33724.23
15:52:59|33724.23
15:53:00|33724.23
15:53:01|33724.23
15:53:01|33737.33
15:53:03|33737.33
15:53:04|33737.33
15:53:04|33740.03
15:53:06|33738.34
15:53:07|33738.34
15:53:08|33733.86
15:53:09|33717.5
15:53:10|33730.64
15:53:11|33723.56
15:53:12|33730.65
15:53:13|33730.65
15:53:14|33730.65
15:53:15|33730.65
15:53:16|33730.65
15:53:17|33743.06
15:53:18|33743.06
15:53:19|33743.06
15:53:19|33739.59
15:53:20|33739.18
15:53:22|33743.39
15:53:23|33743.39
15:53:24|33752.51
15:53:25|33769.23
15:53:26|33769.23
15:53:27|33769.23
15:53:27|33769.23
15:53:29|33769.23
15:53:29|33769.64
15:53:31|33784.63
15:53:32|33784.63
15:53:33|33783.42
15:53:35|33783.42
15:53:36|33795.36
15:53:37|33795.36
15:53:38|33792.6
15:53:39|33801.49
15:53:40|33801.49
15:53:41|33803.41
15:53:41|33812.66
15:53:43|33812.67
15:53:44|33813.11
15:53:45|33813.07
15:53:46|33813.07
15:53:47|33803.56
15:53:48|33813.13
15:53:48|33813.13
15:53:50|33813.13
15:53:51|33803.62
15:53:52|33818.41
15:53:53|33818.41
15:53:53|33829.33
15:53:55|33810.42
15:53:56|33810.42
15:53:57|33810.42
15:53:58|33810.42
15:53:59|33810.42
15:53:59|33811.51
15:54:01|33811.51
15:54:02|33811.51
15:54:03|33822.85
15:54:04|33822.85
15:54:05|33818.94
15:54:06|33818.94
15:54:07|33818.94
15:54:08|33806.96
15:54:09|33811.57
15:54:10|33813.26
15:54:11|33813.26
15:54:12|33809.83
15:54:13|33818.
15:54:14|33815.35
15:54:15|33812.55
15:54:16|33812.55
15:54:17|33812.55
15:54:18|33812.55
15:54:19|33812.46
15:54:20|33812.46
15:54:21|33812.46
15:54:22|33812.46
15:54:23|33812.46
15:54:25|33812.46
15:54:26|33812.45
15:54:27|33812.45
15:54:28|33812.45
15:54:29|33814.55
15:54:30|33800.45
15:54:30|33814.51
15:54:32|33814.51
15:54:33|33792.3
15:54:34|33796.25
15:54:36|33797.93
15:54:38|33805.82
15:54:39|33805.82
15:54:40|33805.82
15:54:41|33805.78
15:54:42|33805.19
15:54:43|33805.78
15:54:44|33805.78
15:54:45|33805.78
15:54:46|33805.78
15:54:48|33805.78
15:54:49|33805.78
15:54:49|33805.78
15:54:50|33805.78
15:54:51|33818.52
15:54:53|33818.52
15:54:53|33825.96
15:54:55|33825.96
15:54:55|33836.37
15:54:56|33836.37
15:54:58|33836.37
15:54:58|33836.37
15:54:59|33836.37
15:55:00|33836.37
15:55:01|33836.37
15:55:02|33824.86
15:55:03|33824.85
15:55:04|33824.8
15:55:05|33822.02
15:55:06|33821.85
15:55:07|33821.85
15:55:08|33821.85
15:55:09|33795.02
15:55:11|33815.54
15:55:11|33815.51
15:55:12|33815.51
15:55:14|33821.34
15:55:14|33821.34
15:55:16|33825.37
15:55:16|33825.37
15:55:17|33825.37
15:55:18|33835.43
15:55:20|33835.43
15:55:20|33836.14
15:55:21|33825.45
15:55:22|33835.97
15:55:23|33835.97
15:55:24|33835.97
15:55:25|33832.55
15:55:26|33832.54
15:55:27|33832.54
15:55:28|33832.54
15:55:29|33832.55
15:55:30|33832.55
15:55:32|33832.55
15:55:33|33832.55
15:55:33|33832.55
15:55:34|33837.18
15:55:37|33837.18
15:55:39|33837.18
15:55:40|33837.16
15:55:41|33837.16
15:55:41|33837.16
15:55:42|33837.16
15:55:43|33837.1
15:55:45|33837.1
15:55:47|33837.01
15:55:47|33836.96
15:55:49|33837.21
15:55:49|33837.21
15:55:50|33852.22
15:55:51|33852.22
15:55:52|33852.23
15:55:53|33852.23
15:55:54|33852.23
15:55:55|33845.33
15:55:57|33852.23
15:55:58|33852.23
15:55:59|33852.23
15:56:01|33852.23
15:56:02|33852.23
15:56:04|33852.23
15:56:05|33850.46
15:56:06|33858.69
15:56:07|33858.69
15:56:08|33858.69
15:56:09|33858.69
15:56:10|33858.69
15:56:10|33854.1
15:56:12|33858.69
15:56:13|33871.04
15:56:14|33871.04
15:56:14|33869.37
15:56:16|33857.59
15:56:17|33864.53
15:56:18|33864.53
15:56:18|33860.35
15:56:21|33867.62
15:56:21|33867.62
15:56:22|33867.62
15:56:25|33867.62
15:56:25|33865.49
15:56:26|33865.49
15:56:27|33860.
15:56:28|33860.
15:56:29|33859.64
15:56:30|33859.58
15:56:31|33859.55
15:56:32|33856.85
15:56:33|33856.83
15:56:34|33856.82
15:56:35|33856.82
15:56:37|33854.96
15:56:38|33854.96
15:56:40|33854.92
15:56:40|33854.78
15:56:42|33854.78
15:56:43|33854.71
15:56:44|33854.71
15:56:46|33854.71
15:56:47|33854.71
15:56:49|33842.95
15:56:49|33853.49
15:56:51|33853.42
15:56:51|33853.42
15:56:53|33853.43
15:56:54|33853.43
15:56:55|33832.4
15:56:56|33850.02
15:56:56|33850.01
15:56:57|33850.
15:56:59|33850.01
15:57:00|33850.01
15:57:01|33850.
15:57:02|33850.
15:57:03|33850.
15:57:04|33850.
15:57:05|33849.34
15:57:06|33849.98
15:57:07|33849.98
15:57:08|33852.39
15:57:09|33857.85
15:57:10|33857.83
15:57:11|33857.81
15:57:11|33857.76
15:57:13|33857.75
15:57:14|33857.8
15:57:15|33859.55
15:57:16|33859.55
15:57:17|33859.55
15:57:17|33859.55
15:57:19|33859.55
15:57:20|33858.55
15:57:21|33858.55
15:57:22|33832.53
15:57:22|33832.53
15:57:24|33853.93
15:57:25|33853.
15:57:25|33853.
15:57:27|33853.
15:57:28|33853.
15:57:28|33859.54
15:57:30|33859.54
15:57:31|33859.54
15:57:31|33862.56
15:57:32|33868.29
15:57:34|33861.68
15:57:34|33861.68
15:57:35|33865.53
15:57:37|33865.53
15:57:38|33871.04
15:57:40|33878.05
15:57:42|33878.05
15:57:43|33878.05
15:57:44|33878.05
15:57:45|33874.14
15:57:46|33874.14
15:57:48|33874.09
15:57:48|33874.09
15:57:49|33849.86
15:57:51|33873.97
15:57:51|33870.89
15:57:53|33870.89
15:57:54|33847.13
15:57:55|33860.03
15:57:56|33861.7
15:57:57|33861.68
15:57:58|33861.68
15:57:59|33864.47
15:58:01|33863.05
15:58:02|33860.9
15:58:03|33860.9
15:58:04|33860.89
15:58:05|33860.89
15:58:06|33861.91
15:58:07|33830.91
15:58:08|33839.05
15:58:09|33856.84
15:58:10|33858.55
15:58:11|33858.43
15:58:12|33858.43
15:58:13|33858.21
15:58:14|33840.25
15:58:15|33854.81
15:58:16|33853.09
15:58:17|33853.98
15:58:18|33853.98
15:58:19|33853.98
15:58:20|33848.88
15:58:21|33848.88
15:58:22|33853.84
15:58:23|33855.54
15:58:24|33855.54
15:58:25|33862.5
15:58:26|33862.5
15:58:27|33862.49
15:58:28|33859.09
15:58:29|33847.38
15:58:30|33847.38
15:58:31|33862.19
15:58:32|33860.49
15:58:33|33860.49
15:58:34|33840.73
15:58:35|33863.22
15:58:36|33863.22
15:58:37|33863.22
15:58:38|33863.22
15:58:40|33859.82
15:58:42|33861.52
15:58:43|33858.18
15:58:44|33852.82
15:58:45|33837.18
15:58:47|33858.37
15:58:49|33858.37
15:58:50|33858.37
15:58:51|33858.37
15:58:52|33851.57
15:58:53|33851.57
15:58:53|33847.23
15:58:54|33861.57
15:58:55|33859.87
15:58:56|33859.87
15:58:58|33859.87
15:58:59|33861.54
15:59:00|33861.54
15:59:01|33861.54
15:59:01|33861.54
15:59:03|33866.98
15:59:03|33865.28
15:59:05|33847.05
15:59:06|33858.07
15:59:07|33858.07
15:59:07|33848.96
15:59:09|33848.96
15:59:10|33848.96
15:59:11|33847.27
15:59:12|33848.37
15:59:12|33828.44
15:59:14|33848.25
15:59:14|33844.85
15:59:16|33844.85
15:59:17|33844.85
15:59:17|33841.45
15:59:19|33841.45
15:59:20|33839.75
15:59:21|33839.75
15:59:22|33837.08
15:59:22|33837.95
15:59:24|33837.95
15:59:25|33809.53
15:59:26|33809.53
15:59:26|33837.06
15:59:28|33846.6
15:59:29|33847.1
15:59:29|33847.1
15:59:31|33841.31
15:59:32|33841.31
15:59:33|33841.31
15:59:34|33830.19
15:59:35|33834.24
15:59:35|33834.24
15:59:37|33830.19
15:59:37|33830.19
15:59:39|33830.44
15:59:40|33831.01
15:59:42|33845.03
15:59:44|33840.86
15:59:44|33830.7
15:59:47|33826.
15:59:48|33826.
15:59:48|33826.
15:59:49|33816.84
15:59:51|33826.63
15:59:52|33832.56
15:59:53|33830.86
15:59:54|33829.67
15:59:55|33829.67
15:59:56|33829.67
15:59:57|33829.67
15:59:58|33826.26
15:59:59|33826.26
16:00:00|33827.96
16:00:01|33827.96
16:00:02|33827.96
16:00:03|33839.25
16:00:04|33835.86
16:00:05|33835.86
16:00:06|33835.86
16:00:07|33835.86
16:00:08|33835.86
16:00:10|33835.86
16:00:11|33825.78
16:00:12|33835.86
16:00:13|33835.86
16:00:14|33835.86
16:00:15|33835.86
16:00:16|33835.86
16:00:17|33835.86
16:00:18|33843.46
16:00:19|33842.47
16:00:20|33843.44
16:00:21|33835.68
16:00:22|33835.68
16:00:23|33857.03
16:00:24|33857.03
16:00:25|33857.03
16:00:26|33857.03
16:00:27|33851.89
16:00:28|33862.67
16:00:29|33874.86
16:00:30|33860.26
16:00:31|33860.26
16:00:32|33860.26
16:00:33|33860.26
16:00:34|33874.81
16:00:35|33874.81
16:00:36|33874.81
16:00:37|33861.04
16:00:38|33861.04
16:00:39|33861.04
16:00:40|33843.78
16:00:42|33847.81
16:00:43|33847.81
16:00:45|33858.34
16:00:45|33858.34
16:00:46|33862.95
16:00:47|33862.95
16:00:48|33860.92
16:00:50|33865.69
16:00:51|33864.04
16:00:53|33840.26
16:00:54|33863.33
16:00:55|33863.33
16:00:56|33860.21
16:00:57|33860.11
16:00:58|33860.11
16:00:59|33847.83
16:01:00|33850.26
16:01:01|33818.34
16:01:03|33851.83
16:01:04|33851.83
16:01:04|33851.83
16:01:06|33851.83
16:01:06|33855.6
16:01:08|33855.6
16:01:08|33855.6
16:01:09|33855.3
16:01:10|33855.3
16:01:12|33825.13
16:01:13|33825.13
16:01:13|33849.84
16:01:15|33849.84
16:01:15|33849.84
16:01:16|33849.83
16:01:18|33851.73
16:01:19|33851.73
16:01:20|33813.08
16:01:22|33850.04
16:01:24|33854.87
16:01:24|33854.87
16:01:25|33852.65
16:01:26|33858.25
16:01:27|33861.51
16:01:28|33859.93
16:01:29|33860.71
16:01:30|33860.71
16:01:31|33860.71
16:01:32|33867.95
16:01:33|33829.18
16:01:34|33859.44
16:01:36|33862.26
16:01:37|33858.5
16:01:38|33858.5
16:01:39|33844.4
16:01:40|33843.27
16:01:41|33843.27
16:01:43|33843.27
16:01:45|33846.64
16:01:47|33842.43
16:01:48|33848.03
16:01:49|33848.03
16:01:50|33860.88
16:01:52|33860.88
16:01:53|33869.38
16:01:55|33860.07
16:01:57|33853.85
16:01:57|33869.11
16:01:58|33869.98
16:02:00|33869.98
16:02:01|33869.98
16:02:02|33829.35
16:02:03|33851.69
16:02:04|33851.69
16:02:05|33851.69
16:02:06|33851.69
16:02:07|33851.69
16:02:08|33861.47
16:02:09|33865.5
16:02:10|33865.49
16:02:11|33865.48
16:02:12|33865.48
16:02:13|33865.44
16:02:14|33865.44
16:02:15|33865.44
16:02:16|33865.44
16:02:17|33865.14
16:02:18|33865.14
16:02:19|33865.14
16:02:20|33865.14
16:02:21|33865.14
16:02:22|33870.85
16:02:23|33869.15
16:02:24|33869.15
16:02:25|33870.02
16:02:26|33870.
16:02:27|33870.
16:02:28|33870.9
16:02:29|33845.48
16:02:30|33845.48
16:02:31|33869.43
16:02:32|33869.43
16:02:33|33870.9
16:02:34|33870.9
16:02:35|33849.45
16:02:36|33849.45
16:02:37|33849.45
16:02:38|33849.45
16:02:39|33849.45
16:02:40|33865.02
16:02:41|33865.02
16:02:42|33865.02
16:02:44|33862.09
16:02:46|33860.39
16:02:47|33860.39
16:02:49|33864.87
16:02:50|33864.87
16:02:50|33864.87
16:02:53|33864.87
16:02:53|33864.87
16:02:54|33864.87
16:02:56|33864.87
16:02:57|33864.87
16:02:58|33864.87
16:02:59|33864.87
16:03:00|33862.31
16:03:01|33866.29
16:03:02|33866.29
16:03:03|33866.29
16:03:04|33866.29
16:03:05|33848.57
16:03:06|33848.57
16:03:07|33848.57
16:03:09|33854.14
16:03:09|33854.14
16:03:10|33854.14
16:03:11|33851.66
16:03:12|33851.66
16:03:13|33851.66
16:03:14|33851.66
16:03:16|33847.79
16:03:17|33847.79
16:03:18|33847.79
16:03:19|33857.64
16:03:20|33870.89
16:03:21|33870.55
16:03:22|33870.55
16:03:23|33870.55
16:03:24|33870.55
16:03:25|33870.48
16:03:26|33870.48
16:03:27|33867.77
16:03:28|33863.84
16:03:29|33865.53
16:03:30|33865.53
16:03:31|33865.53
16:03:32|33870.91
16:03:33|33870.91
16:03:34|33883.33
16:03:35|33884.97
16:03:36|33884.97
16:03:37|33878.6
16:03:38|33878.6
16:03:39|33878.6
16:03:40|33885.82
16:03:41|33878.98
16:03:42|33878.98
16:03:43|33874.93
16:03:45|33871.52
16:03:47|33871.52
16:03:47|33872.35
16:03:49|33861.19
16:03:49|33861.19
16:03:51|33861.19
16:03:52|33861.19
16:03:52|33861.19
16:03:54|33861.17
16:03:55|33861.17
16:03:57|33886.83
16:03:58|33886.83
16:03:58|33886.83
16:04:00|33886.83
16:04:00|33880.62
16:04:02|33880.62
16:04:03|33877.77
16:04:04|33879.96
16:04:05|33885.61
16:04:05|33885.61
16:04:07|33886.83
16:04:07|33886.83
16:04:09|33886.82
16:04:09|33886.82
16:04:11|33886.82
16:04:12|33886.82
16:04:12|33886.82
16:04:13|33886.82
16:04:15|33886.77
16:04:15|33886.82
16:04:17|33886.82
16:04:17|33886.83
16:04:19|33886.83
16:04:19|33886.83
16:04:22|33886.82
16:04:22|33886.82
16:04:23|33881.73
16:04:24|33877.77
16:04:25|33877.77
16:04:26|33877.77
16:04:27|33869.94
16:04:28|33869.94
16:04:30|33864.64
16:04:30|33863.12
16:04:31|33863.12
16:04:32|33863.12
16:04:33|33863.12
16:04:34|33863.12
16:04:35|33863.12
16:04:36|33860.36
16:04:37|33860.36
16:04:38|33864.03
16:04:39|33857.54
16:04:40|33857.54
16:04:41|33857.54
16:04:42|33864.04
16:04:43|33862.15
16:04:45|33855.35
16:04:47|33859.98
16:04:48|33859.98
16:04:49|33858.28
16:04:50|33858.28
16:04:51|33858.28
16:04:52|33858.94
16:04:53|33858.94
16:04:54|33858.94
16:04:55|33862.39
16:04:56|33855.51
16:04:57|33842.14
16:04:58|33842.14
16:04:59|33855.51
16:05:00|33847.24
16:05:02|33855.5
16:05:03|33855.5
16:05:05|33853.99
16:05:05|33854.
16:05:06|33854.
16:05:07|33854.
16:05:09|33868.85
16:05:09|33869.74
16:05:11|33866.34
16:05:11|33864.64
16:05:12|33868.98
16:05:13|33868.98
16:05:14|33868.98
16:05:17|33871.77
16:05:17|33871.57
16:05:18|33878.2
16:05:19|33865.77
16:05:20|33854.91
16:05:21|33841.2
16:05:22|33861.12
16:05:23|33861.12
16:05:24|33861.12
16:05:25|33861.12
16:05:26|33871.29
16:05:28|33869.6
16:05:28|33869.6
16:05:29|33869.6
16:05:30|33869.6
16:05:32|33869.6
16:05:32|33869.6
16:05:33|33863.07
16:05:34|33864.56
16:05:35|33868.23
16:05:36|33869.63
16:05:38|33869.63
16:05:38|33869.63
16:05:39|33875.56
16:05:40|33875.56
16:05:41|33875.56
16:05:42|33875.56
16:05:43|33875.56
16:05:44|33867.19
16:05:46|33867.19
16:05:47|33871.18
16:05:49|33867.22
16:05:49|33864.81
16:05:51|33864.81
16:05:52|33855.92
16:05:52|33858.03
16:05:54|33856.86
16:05:55|33857.02
16:05:56|33853.89
16:05:56|33853.89
16:05:57|33859.71
16:05:58|33859.71
16:06:00|33859.71
16:06:01|33859.71
16:06:01|33859.72
16:06:03|33859.72
16:06:04|33859.72
16:06:06|33859.72
16:06:06|33859.73
16:06:07|33859.73
16:06:09|33859.71
16:06:09|33851.23
16:06:12|33849.64
16:06:13|33847.94
16:06:14|33846.24
16:06:15|33846.24
16:06:16|33850.64
16:06:17|33847.24
16:06:18|33847.24
16:06:19|33847.24
16:06:20|33850.59
16:06:21|33850.59
16:06:22|33819.41
16:06:23|33833.97
16:06:24|33833.38
16:06:25|33833.38
16:06:26|33833.38
16:06:27|33829.48
16:06:28|33837.82
16:06:29|33834.96
16:06:30|33834.96
16:06:31|33834.96
16:06:32|33834.96
16:06:33|33833.48
16:06:35|33839.46
16:06:36|33843.09
16:06:37|33844.
16:06:38|33838.01
16:06:39|33834.61
16:06:40|33834.61
16:06:41|33831.29
16:06:41|33831.29
16:06:42|33831.29
16:06:44|33831.29
16:06:45|33831.29
16:06:45|33830.48
16:06:48|33829.49
16:06:49|33829.49
16:06:50|33829.49
16:06:51|33829.49
16:06:53|33830.54
16:06:55|33838.32
16:06:56|33838.32
16:06:58|33836.96
16:06:59|33836.96
16:07:00|33836.96
16:07:00|33810.
16:07:01|33830.34
16:07:03|33830.34
16:07:04|33830.34
16:07:05|33818.96
16:07:07|33818.96
16:07:07|33818.96
16:07:08|33820.54
16:07:09|33819.85
16:07:10|33819.85
16:07:11|33819.76
16:07:12|33817.28
16:07:14|33817.28
16:07:15|33817.28
16:07:16|33817.28
16:07:17|33817.26
16:07:18|33817.26
16:07:19|33817.28
16:07:20|33835.64
16:07:21|33833.87
16:07:22|33833.35
16:07:23|33833.35
16:07:24|33833.61
16:07:25|33831.79
16:07:26|33831.79
16:07:27|33831.79
16:07:28|33831.79
16:07:29|33837.49
16:07:30|33837.47
16:07:31|33837.47
16:07:32|33837.41
16:07:33|33837.39
16:07:34|33837.39
16:07:35|33837.32
16:07:36|33837.32
16:07:37|33837.27
16:07:38|33822.29
16:07:39|33821.48
16:07:40|33822.02
16:07:41|33824.93
16:07:42|33824.93
16:07:43|33824.93
16:07:44|33824.93
16:07:45|33824.93
16:07:46|33823.14
16:07:47|33823.13
16:07:48|33823.14
16:07:50|33823.14
16:07:51|33823.14
16:07:53|33832.96
16:07:53|33832.92
16:07:55|33830.39
16:07:56|33830.37
16:07:57|33830.37
16:07:58|33830.37
16:07:59|33830.34
16:08:00|33830.34
16:08:02|33830.3
16:08:03|33830.3
16:08:04|33826.42
16:08:05|33826.42
16:08:06|33826.33
16:08:07|33826.33
16:08:08|33826.33
16:08:09|33826.23
16:08:10|33826.21
16:08:11|33826.21
16:08:12|33826.21
16:08:13|33826.21
16:08:14|33822.71
16:08:15|33822.71
16:08:16|33822.71
16:08:17|33822.71
16:08:19|33821.6
16:08:20|33821.6
16:08:21|33821.55
16:08:22|33821.49
16:08:23|33821.49
16:08:24|33821.49
16:08:25|33800.77
16:08:26|33767.15
16:08:27|33794.7
16:08:28|33794.7
16:08:28|33794.7
16:08:30|33790.06
16:08:31|33789.65
16:08:32|33789.65
16:08:33|33781.11
16:08:34|33781.11
16:08:35|33781.11
16:08:36|33781.05
16:08:37|33781.05
16:08:37|33781.05
16:08:38|33781.05
16:08:40|33780.13
16:08:41|33780.1
16:08:41|33780.11
16:08:44|33780.11
16:08:45|33780.11
16:08:46|33795.9
16:08:46|33795.9
16:08:47|33795.9
16:08:50|33795.89
16:08:51|33795.9
16:08:52|33795.21
16:08:54|33795.9
16:08:55|33795.9
16:08:56|33795.9
16:08:58|33795.89
16:09:00|33794.21
16:09:00|33794.21
16:09:02|33794.21
16:09:03|33745.95
16:09:04|33762.2
16:09:05|33765.1
16:09:06|33765.1
16:09:07|33763.69
16:09:08|33763.69
16:09:09|33763.69
16:09:10|33763.69
16:09:11|33758.96
16:09:12|33757.27
16:09:13|33757.27
16:09:14|33753.36
16:09:15|33753.36
16:09:16|33754.13
16:09:17|33754.13
16:09:18|33754.13
16:09:19|33754.13
16:09:20|33755.83
16:09:21|33755.83
16:09:22|33755.83
16:09:23|33754.12
16:09:24|33754.12
16:09:25|33754.12
16:09:26|33754.12
16:09:27|33754.12
16:09:28|33754.12
16:09:29|33763.69
16:09:30|33769.17
16:09:32|33769.37
16:09:33|33767.41
16:09:34|33767.41
16:09:34|33767.41
16:09:36|33769.05
16:09:37|33769.05
16:09:38|33769.05
16:09:39|33769.05
16:09:39|33761.93
16:09:41|33761.93
16:09:41|33761.93
16:09:42|33761.93
16:09:44|33761.11
16:09:45|33761.11
16:09:46|33759.27
16:09:47|33761.01
16:09:48|33761.
16:09:49|33761.
16:09:51|33761.
16:09:53|33769.37
16:09:54|33769.37
16:09:55|33769.37
16:09:57|33769.36
16:09:58|33769.36
16:09:59|33769.36
16:10:00|33769.37
16:10:01|33777.44
16:10:02|33777.44
16:10:03|33784.42
16:10:05|33787.44
16:10:06|33803.12
16:10:07|33803.12
16:10:09|33803.12
16:10:09|33800.4
16:10:10|33800.4
16:10:11|33800.4
16:10:12|33800.4
16:10:13|33800.4
16:10:14|33800.4
16:10:15|33800.4
16:10:16|33803.12
16:10:17|33803.14
16:10:18|33794.34
16:10:19|33794.34
16:10:20|33794.34
16:10:21|33794.34
16:10:22|33794.34
16:10:23|33792.34
16:10:24|33793.24
16:10:25|33793.24
16:10:26|33793.24
16:10:27|33793.24
16:10:28|33799.96
16:10:29|33799.96
16:10:30|33799.96
16:10:32|33799.96
16:10:33|33789.26
16:10:34|33789.26
16:10:35|33789.26
16:10:36|33799.96
16:10:37|33799.96
16:10:38|33799.96
16:10:39|33819.
16:10:40|33819.
16:10:41|33819.
16:10:42|33819.
16:10:43|33819.
16:10:44|33819.
16:10:45|33819.
16:10:46|33829.09
16:10:47|33826.36
16:10:48|33826.36
16:10:49|33826.36
16:10:50|33826.36
16:10:52|33822.68
16:10:53|33822.68
16:10:55|33822.68
16:10:57|33821.14
16:10:57|33821.14
16:11:00|33821.14
16:11:00|33821.14
16:11:02|33805.11
16:11:03|33818.48
16:11:04|33820.18
16:11:04|33820.18
16:11:05|33820.18
16:11:06|33820.18
16:11:07|33820.18
16:11:08|33801.45
16:11:10|33801.45
16:11:10|33787.82
16:11:11|33820.18
16:11:12|33823.21
16:11:14|33823.21
16:11:14|33823.21
16:11:15|33823.21
16:11:16|33818.18
16:11:18|33815.76
16:11:19|33815.76
16:11:20|33815.76
16:11:21|33815.76
16:11:22|33815.76
16:11:23|33815.76
16:11:24|33815.76
16:11:25|33815.76
16:11:27|33815.76
16:11:28|33815.76
16:11:29|33827.79
16:11:30|33836.94
16:11:31|33846.03
16:11:32|33846.03
16:11:33|33851.96
16:11:34|33851.96
16:11:35|33851.7
16:11:36|33840.16
16:11:37|33840.16
16:11:39|33852.03
16:11:39|33852.03
16:11:41|33852.03
16:11:42|33839.76
16:11:42|33844.39
16:11:44|33837.74
16:11:45|33822.07
16:11:45|33843.24
16:11:47|33859.59
16:11:47|33856.49
16:11:48|33857.63
16:11:49|33857.63
16:11:50|33857.63
16:11:51|33857.63
16:11:53|33845.13
16:11:55|33845.13
16:11:56|33846.39
16:11:58|33843.13
16:12:00|33843.13
16:12:01|33841.45
16:12:01|33841.45
16:12:03|33841.45
16:12:04|33841.45
16:12:06|33841.46
16:12:07|33841.46
16:12:08|33841.47
16:12:09|33841.47
16:12:10|33841.47
16:12:11|33841.47
16:12:12|33834.43
16:12:13|33834.43
16:12:14|33841.47
16:12:15|33841.47
16:12:16|33841.47
16:12:17|33841.47
16:12:18|33850.49
16:12:19|33850.49
16:12:20|33863.36
16:12:21|33844.71
16:12:22|33857.17
16:12:23|33857.17
16:12:24|33856.24
16:12:25|33856.24
16:12:26|33858.45
16:12:27|33858.39
16:12:28|33857.87
16:12:29|33857.87
16:12:30|33867.74
16:12:32|33867.73
16:12:33|33867.73
16:12:33|33867.73
16:12:35|33867.73
16:12:35|33849.4
16:12:36|33861.95
16:12:37|33861.95
16:12:39|33861.58
16:12:39|33861.58
16:12:40|33861.22
16:12:41|33861.22
16:12:42|33861.22
16:12:43|33861.22
16:12:45|33863.05
16:12:45|33859.52
16:12:46|33859.52
16:12:47|33859.52
16:12:49|33865.8
16:12:49|33866.44
16:12:50|33845.43
16:12:52|33868.1
16:12:54|33868.1
16:12:55|33868.1
16:12:57|33868.1
16:12:57|33868.1
16:12:59|33868.1
16:12:59|33868.1
16:13:01|33870.
16:13:03|33869.94
16:13:04|33869.77
16:13:05|33870.
16:13:06|33870.
16:13:06|33870.
16:13:08|33870.
16:13:08|33869.27
16:13:09|33869.77
16:13:11|33868.63
16:13:12|33868.63
16:13:13|33867.85
16:13:14|33862.58
16:13:15|33867.83
16:13:16|33855.37
16:13:17|33855.37
16:13:19|33855.37
16:13:20|33855.37
16:13:20|33851.19
16:13:22|33851.19
16:13:22|33851.19
16:13:23|33850.16
16:13:25|33850.16
16:13:25|33847.79
16:13:27|33848.18
16:13:27|33847.05
16:13:28|33847.04
16:13:30|33847.04
16:13:30|33847.04
16:13:31|33847.04
16:13:32|33836.11
16:13:34|33836.11
16:13:34|33836.11
16:13:35|33836.11
16:13:36|33847.05
16:13:37|33847.05
16:13:38|33847.05
16:13:39|33847.05
16:13:41|33847.05
16:13:42|33847.05
16:13:42|33847.05
16:13:43|33847.05
16:13:44|33847.05
16:13:46|33847.05
16:13:46|33847.05
16:13:47|33847.05
16:13:48|33847.05
16:13:49|33847.05
16:13:50|33847.05
16:13:52|33847.05
16:13:53|33847.05
16:13:55|33847.05
16:13:56|33847.05
16:13:58|33839.89
16:14:00|33840.34
16:14:01|33840.34
16:14:02|33840.34
16:14:04|33845.91
16:14:05|33846.25
16:14:05|33846.24
16:14:06|33846.24
16:14:07|33846.24
16:14:08|33846.24
16:14:09|33846.24
16:14:10|33846.21
16:14:11|33846.21
16:14:13|33847.79
16:14:14|33847.79
16:14:15|33847.79
16:14:16|33847.79
16:14:17|33847.79
16:14:18|33847.79
16:14:19|33847.79
16:14:20|33847.79
16:14:21|33847.78
16:14:22|33847.79
16:14:23|33847.78
16:14:24|33847.78
16:14:25|33847.78
16:14:26|33847.79
16:14:27|33847.79
16:14:28|33847.79
16:14:29|33847.79
16:14:30|33847.79
16:14:31|33847.79
16:14:32|33847.79
16:14:33|33847.79
16:14:34|33840.63
16:14:35|33840.63
16:14:36|33840.63
16:14:37|33845.81
16:14:38|33845.81
16:14:40|33845.81
16:14:40|33845.81
16:14:41|33845.81
16:14:42|33845.81
16:14:43|33845.81
16:14:46|33847.79
16:14:46|33847.79
16:14:48|33847.79
16:14:49|33847.79
16:14:50|33842.52
16:14:51|33818.18
16:14:52|33818.18
16:14:53|33825.33
16:14:54|33825.33
16:14:56|33821.81
16:14:58|33812.91
16:15:00|33821.63
16:15:00|33821.63
16:15:02|33821.78
16:15:05|33819.99
16:15:06|33819.98
16:15:06|33819.98
16:15:07|33819.98
16:15:09|33817.04
16:15:10|33819.98
16:15:11|33823.84
16:15:12|33840.76
16:15:13|33840.76
16:15:14|33839.06
16:15:15|33839.06
16:15:16|33840.75
16:15:17|33839.52
16:15:19|33839.52
16:15:19|33840.75
16:15:21|33840.75
16:15:22|33840.75
16:15:22|33840.75
16:15:24|33840.75
16:15:25|33847.44
16:15:27|33844.31
16:15:28|33844.31
16:15:29|33844.31
16:15:30|33847.44
16:15:31|33847.79
16:15:32|33845.04
16:15:32|33845.04
16:15:33|33839.52
16:15:35|33845.04
16:15:35|33845.04
16:15:37|33841.58
16:15:38|33847.79
16:15:39|33847.79
16:15:40|33847.79
16:15:41|33847.79
16:15:41|33847.79
16:15:42|33847.79
16:15:44|33834.65
16:15:45|33846.1
16:15:46|33846.09
16:15:47|33846.09
16:15:48|33846.09
16:15:48|33846.09
16:15:49|33845.88
16:15:51|33845.88
16:15:52|33846.09
16:15:53|33844.39
16:15:54|33851.99
16:15:55|33862.71
16:15:57|33862.71
16:15:59|33862.71
16:16:00|33862.71
16:16:00|33849.11
16:16:03|33859.13
16:16:04|33876.73
16:16:04|33877.69
16:16:05|33872.18
16:16:08|33879.38
16:16:09|33874.28
16:16:09|33874.28
16:16:11|33855.07
16:16:12|33855.07
16:16:13|33879.94
16:16:14|33881.64
16:16:15|33881.64
16:16:16|33881.64
16:16:17|33881.73
16:16:18|33881.73
16:16:19|33881.73
16:16:20|33876.98
16:16:21|33876.98
16:16:22|33876.98
16:16:23|33876.98
16:16:24|33871.54
16:16:25|33876.33
16:16:26|33875.98
16:16:27|33875.98
16:16:28|33875.98
16:16:29|33875.98
16:16:30|33875.98
16:16:31|33858.75
16:16:32|33858.75
16:16:33|33865.32
16:16:34|33865.32
16:16:35|33865.32
16:16:36|33865.32
16:16:37|33865.32
16:16:38|33868.8
16:16:39|33873.71
16:16:40|33873.71
16:16:41|33911.29
16:16:42|33912.75
16:16:43|33911.8
16:16:44|33918.91
16:16:45|33917.09
16:16:46|33914.92
16:16:47|33915.03
16:16:48|33900.02
16:16:49|33928.26
16:16:50|33912.27
16:16:51|33910.79
16:16:52|33910.79
16:16:53|33944.94
16:16:54|33920.56
16:16:55|33949.68
16:16:56|33932.54
16:16:58|33922.14
16:17:00|33913.6
16:17:01|33907.95
16:17:03|33934.87
16:17:04|33931.96
16:17:05|33934.06
16:17:06|33925.48
16:17:08|33934.03
16:17:08|33930.02
16:17:10|33930.02
16:17:12|33910.71
16:17:13|33910.71
16:17:14|33925.05
16:17:15|33921.6
16:17:16|33921.6
16:17:17|33921.6
16:17:18|33911.29
16:17:19|33910.75
16:17:19|33910.75
16:17:21|33920.27
16:17:22|33920.27
16:17:23|33920.27
16:17:24|33920.27
16:17:25|33920.27
16:17:26|33920.27
16:17:28|33920.27
16:17:28|33910.75
16:17:29|33929.15
16:17:31|33929.15
16:17:31|33934.86
16:17:32|33934.86
16:17:33|33934.86
16:17:35|33934.86
16:17:35|33934.86
16:17:37|33934.86
16:17:37|33934.47
16:17:40|33929.94
16:17:40|33929.94
16:17:41|33929.94
16:17:42|33929.94
16:17:43|33926.33
16:17:44|33926.36
16:17:45|33926.36
16:17:46|33926.36
16:17:48|33926.36
16:17:48|33926.36
16:17:49|33926.36
16:17:50|33926.36
16:17:51|33927.43
16:17:52|33927.43
16:17:54|33927.43
16:17:54|33910.01
16:17:55|33910.01
16:17:56|33910.01
16:17:58|33910.01
16:18:00|33910.01
16:18:02|33913.02
16:18:03|33900.92
16:18:04|33900.92
16:18:06|33901.8
16:18:06|33890.01
16:18:07|33872.4
16:18:09|33872.4
16:18:09|33872.4
16:18:11|33872.4
16:18:12|33872.4
16:18:13|33872.4
16:18:13|33893.44
16:18:14|33887.78
16:18:16|33906.74
16:18:16|33908.38
16:18:17|33908.38
16:18:18|33912.33
16:18:19|33912.33
16:18:20|33912.33
16:18:21|33912.3
16:18:22|33919.55
16:18:24|33919.42
16:18:24|33919.42
16:18:25|33919.42
16:18:27|33919.42
16:18:27|33919.42
16:18:28|33919.42
16:18:30|33919.42
16:18:31|33919.67
16:18:32|33919.67
16:18:32|33919.67
16:18:34|33919.67
16:18:34|33917.8
16:18:36|33919.48
16:18:36|33914.51
16:18:37|33914.51
16:18:38|33914.51
16:18:39|33914.51
16:18:40|33913.98
16:18:41|33886.96
16:18:43|33896.01
16:18:43|33901.4
16:18:45|33904.68
16:18:45|33908.04
16:18:46|33908.04
16:18:47|33908.04
16:18:49|33917.92
16:18:49|33917.92
16:18:51|33917.92
16:18:51|33896.63
16:18:52|33896.63
16:18:53|33896.63
16:18:54|33913.92
16:18:55|33913.92
16:18:56|33916.63
16:18:57|33916.59
16:19:00|33916.57
16:19:01|33916.25
16:19:02|33916.42
16:19:03|33916.42
16:19:05|33900.73
16:19:05|33899.99
16:19:07|33901.29
16:19:07|33901.29
16:19:08|33901.29
16:19:09|33901.29
16:19:10|33902.48
16:19:11|33902.48
16:19:12|33900.7
16:19:13|33900.7
16:19:14|33900.68
16:19:15|33900.68
16:19:16|33900.68
16:19:18|33900.67
16:19:19|33900.67
16:19:19|33900.67
16:19:21|33900.67
16:19:21|33900.66
16:19:22|33900.66
16:19:23|33900.66
16:19:25|33900.66
16:19:26|33900.66
16:19:27|33900.66
16:19:27|33900.66
16:19:29|33900.66
16:19:29|33900.66
16:19:30|33900.66
16:19:31|33900.6
16:19:32|33900.66
16:19:33|33900.66
16:19:35|33897.84
16:19:36|33897.84
16:19:36|33897.84
16:19:37|33896.83
16:19:38|33896.83
16:19:39|33896.83
16:19:40|33900.03
16:19:41|33900.03
16:19:42|33899.5
16:19:43|33899.44
16:19:44|33888.12
16:19:45|33899.43
16:19:47|33900.66
16:19:47|33900.54
16:19:49|33900.54
16:19:49|33900.66
16:19:51|33900.26
16:19:52|33900.51
16:19:52|33900.51
16:19:53|33900.64
16:19:55|33900.65
16:19:55|33900.65
16:19:56|33900.65
16:19:57|33900.65
16:19:58|33900.65
16:20:01|33900.65
16:20:03|33900.65
16:20:04|33900.64
16:20:05|33900.64
16:20:06|33900.64
16:20:06|33900.64
16:20:08|33887.63
16:20:10|33875.8
16:20:11|33887.64
16:20:11|33887.64
16:20:13|33887.64
16:20:14|33887.64
16:20:14|33900.66
16:20:16|33900.66
16:20:17|33900.66
16:20:18|33884.64
16:20:19|33884.64
16:20:20|33884.64
16:20:20|33900.67
16:20:22|33900.66
16:20:23|33900.66
16:20:24|33900.66
16:20:25|33900.66
16:20:26|33900.66
16:20:27|33900.67
16:20:28|33900.67
16:20:29|33900.67
16:20:31|33900.67
16:20:32|33900.67
16:20:33|33900.67
16:20:34|33900.67
16:20:35|33900.67
16:20:36|33900.67
16:20:37|33900.67
16:20:38|33900.67
16:20:39|33900.67
16:20:40|33900.67
16:20:41|33907.43
16:20:42|33907.43
16:20:44|33907.43
16:20:45|33894.8
16:20:46|33894.8
16:20:47|33894.8
16:20:48|33894.8
16:20:49|33894.8
16:20:50|33896.27
16:20:51|33896.27
16:20:52|33896.27
16:20:53|33896.27
16:20:54|33896.27
16:20:55|33905.48
16:20:56|33905.48
16:20:57|33902.42
16:20:58|33902.42
16:20:59|33894.93
16:21:00|33894.93
16:21:02|33891.55
16:21:04|33893.19
16:21:04|33892.74
16:21:07|33892.74
16:21:07|33894.8
16:21:09|33894.95
16:21:10|33919.7
16:21:11|33919.7
16:21:12|33940.38
16:21:13|33943.76
16:21:14|33953.62
16:21:15|33936.44
16:21:16|33967.06
16:21:17|33976.6
16:21:18|33961.31
16:21:19|33976.89
16:21:20|33976.89
16:21:21|33993.13
16:21:22|33935.49
16:21:23|33931.86
16:21:24|33949.77
16:21:25|33926.83
16:21:26|33925.53
16:21:27|33946.02
16:21:28|33956.17
16:21:29|33964.97
16:21:30|33963.27
16:21:31|33963.27
16:21:32|33963.27
16:21:33|33963.27
16:21:34|33963.27
16:21:35|33963.27
16:21:36|33963.27
16:21:37|33963.27
16:21:38|33963.27
16:21:39|33966.17
16:21:40|33966.17
16:21:41|33962.31
16:21:42|33962.31
16:21:43|33962.31
16:21:44|33961.25
16:21:45|33960.18
16:21:46|33959.35
16:21:47|33955.95
16:21:48|33955.95
16:21:49|33955.95
16:21:50|33940.87
16:21:51|33919.66
16:21:52|33949.64
16:21:53|33954.86
16:21:54|33959.32
16:21:55|33959.35
16:21:56|33953.65
16:21:57|33950.23
16:21:58|33959.03
16:21:59|33954.86
16:22:00|33958.48
16:22:01|33953.81
16:22:03|33954.1
16:22:05|33954.1
16:22:07|33954.61
16:22:07|33954.61
16:22:09|33954.61
16:22:09|33954.61
16:22:10|33959.35
16:22:11|33959.35
16:22:12|33959.35
16:22:14|33959.35
16:22:15|33959.35
16:22:16|33957.65
16:22:17|33957.65
16:22:18|33951.46
16:22:19|33949.75
16:22:20|33949.75
16:22:21|33949.75
16:22:22|33959.35
16:22:23|33959.35
16:22:24|33959.35
16:22:25|33949.93
16:22:25|33949.93
16:22:26|33947.63
16:22:28|33947.63
16:22:29|33933.46
16:22:30|33919.66
16:22:31|33919.65
16:22:32|33900.81
16:22:33|33917.74
16:22:34|33925.44
16:22:35|33925.44
16:22:35|33922.06
16:22:37|33913.56
16:22:38|33913.56
16:22:38|33913.56
16:22:39|33910.16
16:22:41|33910.16
16:22:43|33910.16
16:22:44|33910.16
16:22:44|33910.16
16:22:45|33908.76
16:22:46|33890.46
16:22:47|33896.57
16:22:48|33886.27
16:22:49|33894.88
16:22:50|33896.57
16:22:51|33908.74
16:22:52|33908.71
16:22:53|33908.71
16:22:55|33907.02
16:22:56|33907.02
16:22:56|33907.02
16:22:57|33907.02
16:22:58|33907.05
16:23:01|33907.04
16:23:01|33907.04
16:23:03|33907.05
16:23:04|33907.05
16:23:05|33907.05
16:23:07|33907.05
16:23:08|33907.05
16:23:10|33907.05
16:23:11|33907.05
16:23:12|33907.05
16:23:13|33907.05
16:23:14|33946.1
16:23:15|33946.1
16:23:16|33946.1
16:23:16|33946.1
16:23:19|33932.46
16:23:20|33932.46
16:23:21|33932.46
16:23:22|33934.69
16:23:23|33934.69
16:23:24|33922.84
16:23:25|33922.84
16:23:27|33919.43
16:23:27|33919.44
16:23:28|33919.44
16:23:29|33922.2
16:23:30|33922.2
16:23:31|33922.2
16:23:33|33918.14
16:23:33|33918.14
16:23:34|33913.04
16:23:36|33913.04
16:23:36|33906.24
16:23:37|33902.84
16:23:38|33902.84
16:23:40|33902.84
16:23:40|33902.84
16:23:43|33902.84
16:23:43|33902.84
16:23:44|33902.84
16:23:45|33902.84
16:23:46|33902.84
16:23:47|33901.59
16:23:48|33899.88
16:23:49|33899.88
16:23:50|33901.55
16:23:51|33901.55
16:23:52|33901.55
16:23:53|33901.46
16:23:54|33901.46
16:23:55|33898.06
16:23:56|33898.06
16:23:57|33899.76
16:23:59|33899.75
16:23:59|33899.71
16:24:00|33883.72
16:24:01|33905.01
16:24:02|33875.96
16:24:04|33903.92
16:24:06|33903.92
16:24:08|33891.46
16:24:09|33891.46
16:24:10|33891.46
16:24:11|33894.9
16:24:11|33894.9
16:24:13|33894.9
16:24:14|33913.82
16:24:15|33913.82
16:24:15|33919.6
16:24:17|33919.62
16:24:18|33934.65
16:24:19|33934.65
16:24:20|33934.65
16:24:21|33942.12
16:24:22|33942.08
16:24:23|33942.08
16:24:24|33942.08
16:24:25|33935.36
16:24:25|33935.36
16:24:27|33935.36
16:24:28|33935.36
16:24:29|33934.66
16:24:30|33934.66
16:24:31|33934.66
16:24:32|33934.66
16:24:33|33934.66
16:24:34|33934.66
16:24:35|33934.66
16:24:36|33934.66
16:24:37|33934.66
16:24:38|33934.65
16:24:39|33930.75
16:24:40|33930.75
16:24:41|33937.67
16:24:42|33937.67
16:24:43|33937.67
16:24:44|33934.27
16:24:45|33934.27
16:24:46|33934.27
16:24:47|33934.27
16:24:48|33935.97
16:24:49|33935.97
16:24:50|33934.27
16:24:51|33934.27
16:24:52|33934.27
16:24:53|33934.27
16:24:54|33932.27
16:24:55|33932.27
16:24:56|33930.83
16:24:57|33930.83
16:24:58|33929.42
16:24:59|33927.72
16:25:00|33927.72
16:25:01|33927.72
16:25:02|33921.68
16:25:06|33927.71
16:25:07|33927.71
16:25:07|33928.7
16:25:09|33934.27
16:25:11|33909.16
16:25:11|33932.56
16:25:12|33932.57
16:25:13|33932.57
16:25:15|33932.56
16:25:16|33932.56
16:25:17|33932.56
16:25:18|33932.56
16:25:19|33932.55
16:25:21|33932.55
16:25:22|33934.27
16:25:23|33942.82
16:25:24|33939.43
16:25:25|33939.43
16:25:27|33939.43
16:25:27|33941.13
16:25:28|33941.13
16:25:29|33939.57
16:25:30|33939.57
16:25:31|33939.57
16:25:32|33939.57
16:25:34|33922.59
16:25:34|33916.71
16:25:35|33916.71
16:25:36|33916.71
16:25:37|33924.4
16:25:38|33921.77
16:25:39|33921.77
16:25:41|33916.07
16:25:41|33932.78
16:25:42|33932.78
16:25:44|33932.78
16:25:44|33932.78
16:25:45|33921.34
16:25:46|33927.45
16:25:47|33927.45
16:25:49|33927.45
16:25:50|33927.45
16:25:50|33927.45
16:25:51|33927.45
16:25:53|33927.45
16:25:54|33927.45
16:25:54|33927.45
16:25:55|33939.23
16:25:56|33939.23
16:25:57|33939.23
16:25:59|33939.22
16:25:59|33939.22
16:26:00|33939.22
16:26:02|33937.56
16:26:02|33939.2
16:26:03|33927.47
16:26:04|33939.41
16:26:07|33937.71
16:26:08|33944.88
16:26:10|33944.88
16:26:11|33966.49
16:26:11|33968.92
16:26:13|33970.61
16:26:15|33970.61
16:26:15|33970.61
16:26:16|33970.61
16:26:17|33972.35
16:26:18|33972.35
16:26:19|33972.35
16:26:20|33970.66
16:26:21|33970.66
16:26:22|33970.66
16:26:23|33970.66
16:26:26|33970.66
16:26:27|33944.18
16:26:27|33944.18
16:26:28|33956.9
16:26:29|33972.35
16:26:30|33972.35
16:26:31|33972.35
16:26:32|33968.95
16:26:33|33968.96
16:26:34|33972.32
16:26:35|33972.32
16:26:36|33970.63
16:26:37|33970.63
16:26:38|33970.63
16:26:40|33963.83
16:26:41|33955.76
16:26:42|33951.41
16:26:43|33943.14
16:26:44|33949.76
16:26:45|33949.76
16:26:46|33949.76
16:26:47|33949.76
16:26:48|33972.33
16:26:49|33972.33
16:26:50|33972.33
16:26:51|33972.33
16:26:52|33972.33
16:26:53|33965.52
16:26:54|33965.54
16:26:55|33965.54
16:26:56|33965.54
16:26:57|33965.51
16:26:58|33965.51
16:26:59|33963.79
16:27:01|33963.79
16:27:02|33963.79
16:27:02|33977.09
16:27:03|33999.
16:27:04|33989.01
16:27:06|33982.78
16:27:07|33982.78
16:27:08|33997.31
16:27:10|34000.
16:27:11|33997.31
16:27:12|33999.43
16:27:14|33999.43
16:27:14|33999.43
16:27:15|33962.79
16:27:17|33976.7
16:27:18|33979.06
16:27:19|33994.9
16:27:20|33993.19
16:27:21|33993.19
16:27:22|33989.78
16:27:23|33989.78
16:27:24|33989.78
16:27:25|33989.78
16:27:26|33998.31
16:27:27|33998.31
16:27:28|33998.31
16:27:29|33999.99
16:27:30|33999.99
16:27:31|33999.99
16:27:33|33999.99
16:27:34|34000.
16:27:35|34000.
16:27:36|34000.
16:27:37|33995.02
16:27:38|34010.
16:27:39|34010.
16:27:40|34003.62
16:27:41|33997.61
16:27:42|34011.16
16:27:43|34011.16
16:27:44|34011.16
16:27:45|33999.05
16:27:46|33997.31
16:27:47|33997.31
16:27:48|33997.31
16:27:49|33997.31
16:27:50|33997.31
16:27:51|34021.49
16:27:52|34021.49
16:27:53|34001.07
16:27:54|34001.07
16:27:55|33974.61
16:27:56|33992.37
16:27:57|33992.37
16:27:58|33992.37
16:27:59|33978.22
16:28:00|33978.22
16:28:01|33978.22
16:28:02|33978.22
16:28:03|33953.29
16:28:04|33952.72
16:28:05|33960.19
16:28:06|33959.95
16:28:07|33959.95
16:28:09|33959.95
16:28:10|33980.26
16:28:11|33980.26
16:28:12|33980.26
16:28:13|33980.26
16:28:14|33980.26
16:28:16|33980.26
16:28:17|33959.95
16:28:18|33959.95
16:28:19|33960.91
16:28:20|33938.35
16:28:21|33938.35
16:28:22|33938.35
16:28:23|33949.25
16:28:24|33949.25
16:28:25|33949.25
16:28:26|33948.19
16:28:27|33948.19
16:28:29|33948.19
16:28:29|33949.88
16:28:31|33949.88
16:28:32|33934.4
16:28:33|33934.4
16:28:34|33955.74
16:28:34|33964.89
16:28:35|33964.89
16:28:37|33964.89
16:28:37|33959.79
16:28:39|33959.79
16:28:40|33959.79
16:28:40|33959.79
16:28:42|33919.54
16:28:43|33921.23
16:28:44|33938.69
16:28:45|33929.8
16:28:45|33949.35
16:28:46|33949.35
16:28:48|33947.65
16:28:49|33947.65
16:28:49|33947.65
16:28:50|33947.65
16:28:51|33950.06
16:28:53|33952.39
16:28:53|33952.39
16:28:54|33952.39
16:28:55|33952.39
16:28:56|33952.39
16:28:58|33953.45
16:28:58|33966.52
16:29:01|33961.36
16:29:01|33961.36
16:29:02|33959.36
16:29:03|33959.36
16:29:04|33959.36
16:29:05|33959.36
16:29:06|33959.36
16:29:08|33959.36
16:29:09|33959.36
16:29:10|33996.53
16:29:11|33996.53
16:29:13|33996.53
16:29:13|33996.53
16:29:15|33994.85
16:29:16|33996.36
16:29:17|33984.25
16:29:18|33987.65
16:29:19|33987.65
16:29:20|33987.65
16:29:21|33973.57
16:29:22|33975.65
16:29:23|33969.61
16:29:24|33969.61
16:29:25|33974.04
16:29:26|33975.2
16:29:27|33975.54
16:29:29|33975.54
16:29:30|33975.54
16:29:31|33958.5
16:29:32|33970.89
16:29:34|33971.87
16:29:34|33971.87
16:29:35|33971.88
16:29:37|33971.88
16:29:38|33989.17
16:29:39|33989.17
16:29:40|33975.3
16:29:41|33975.3
16:29:42|33973.57
16:29:43|33973.57
16:29:45|33973.57
16:29:46|33984.55
16:29:47|33979.45
16:29:48|33979.45
16:29:48|33979.45
16:29:50|33979.45
16:29:51|33979.45
16:29:52|33979.45
16:29:53|33979.45
16:29:54|33979.45
16:29:55|33979.45
16:29:56|33979.45
16:29:57|33979.45
16:29:58|33979.45
16:29:59|33979.45
16:30:00|33979.45
16:30:01|33958.53
16:30:02|33931.12
16:30:03|33931.12
16:30:04|33931.12
16:30:05|33931.12
16:30:06|33926.02
16:30:07|33917.23
16:30:08|33934.79
16:30:10|33934.81
16:30:12|33934.81
16:30:14|33947.75
16:30:16|33935.59
16:30:17|33933.89
16:30:18|33933.89
16:30:19|33933.89
16:30:20|33933.88
16:30:21|33930.49
16:30:22|33930.49
16:30:23|33930.49
16:30:25|33928.79
16:30:25|33928.79
16:30:26|33928.79
16:30:27|33917.17
16:30:28|33917.17
16:30:29|33917.17
16:30:30|33917.17
16:30:31|33917.17
16:30:32|33917.17
16:30:33|33928.05
16:30:34|33928.05
16:30:35|33928.05
16:30:36|33928.05
16:30:37|33928.05
16:30:38|33924.63
16:30:39|33924.64
16:30:40|33924.63
16:30:41|33924.63
16:30:42|33924.63
16:30:43|33924.63
16:30:44|33924.63
16:30:46|33922.92
16:30:47|33922.92
16:30:48|33931.83
16:30:49|33928.41
16:30:50|33928.41
16:30:51|33916.13
16:30:52|33917.81
16:30:53|33917.81
16:30:54|33919.21
16:30:55|33919.21
16:30:56|33919.21
16:30:57|33919.52
16:30:58|33922.9
16:30:59|33921.2
16:31:00|33921.2
16:31:01|33917.81
16:31:03|33900.64
16:31:04|33902.98
16:31:04|33902.97
16:31:06|33900.64
16:31:08|33885.56
16:31:08|33885.56
16:31:09|33898.95
16:31:12|33898.95
16:31:12|33886.07
16:31:13|33897.25
16:31:15|33897.25
16:31:17|33897.25
16:31:17|33897.25
16:31:18|33893.85
16:31:19|33892.15
16:31:20|33892.15
16:31:21|33892.15
16:31:22|33907.44
16:31:23|33907.44
16:31:24|33898.94
16:31:25|33898.94
16:31:26|33898.94
16:31:27|33898.94
16:31:29|33905.11
16:31:29|33905.11
16:31:31|33908.41
16:31:33|33898.91
16:31:33|33896.03
16:31:35|33896.03
16:31:35|33896.03
16:31:36|33896.03
16:31:37|33870.48
16:31:38|33870.48
16:31:39|33880.63
16:31:40|33880.63
16:31:41|33870.47
16:31:43|33870.47
16:31:43|33870.47
16:31:44|33870.47
16:31:45|33876.87
16:31:46|33876.87
16:31:47|33868.
16:31:49|33868.
16:31:49|33868.
16:31:50|33868.
16:31:51|33868.
16:31:52|33880.47
16:31:53|33880.47
16:31:54|33880.47
16:31:55|33878.77
16:31:56|33878.77
16:31:57|33878.77
16:31:58|33877.07
16:31:59|33877.07
16:32:00|33877.06
16:32:01|33875.36
16:32:02|33868.02
16:32:03|33880.16
16:32:04|33880.47
16:32:05|33880.47
16:32:06|33880.47
16:32:07|33880.47
16:32:08|33876.98
16:32:09|33876.98
16:32:10|33892.1
16:32:12|33892.1
16:32:14|33887.
16:32:15|33883.04
16:32:16|33883.04
16:32:17|33881.44
16:32:18|33881.44
16:32:19|33881.44
16:32:21|33892.67
16:32:22|33887.17
16:32:24|33891.71
16:32:25|33891.71
16:32:26|33904.34
16:32:27|33903.73
16:32:28|33903.73
16:32:29|33903.73
16:32:30|33904.34
16:32:31|33904.34
16:32:32|33904.34
16:32:33|33904.34
16:32:34|33896.65
16:32:35|33896.65
16:32:36|33896.65
16:32:38|33904.34
16:32:39|33904.34
16:32:40|33904.34
16:32:41|33917.38
16:32:42|33917.38
16:32:43|33919.33
16:32:44|33919.33
16:32:45|33919.33
16:32:46|33919.33
16:32:47|33919.34
16:32:48|33919.34
16:32:49|33904.39
16:32:50|33919.35
16:32:52|33919.33
16:32:53|33904.39
16:32:54|33904.39
16:32:54|33917.86
16:32:56|33917.86
16:32:56|33917.86
16:32:57|33919.41
16:32:58|33919.41
16:33:00|33919.41
16:33:01|33919.41
16:33:02|33917.87
16:33:03|33917.87
16:33:04|33917.87
16:33:05|33919.41
16:33:06|33919.41
16:33:07|33919.41
16:33:08|33919.41
16:33:09|33919.41
16:33:10|33919.41
16:33:11|33919.41
16:33:12|33919.41
16:33:14|33919.41
16:33:15|33919.41
16:33:16|33936.
16:33:17|33938.25
16:33:18|33938.25
16:33:19|33938.25
16:33:21|33938.25
16:33:21|33938.25
16:33:22|33944.71
16:33:24|33944.71
16:33:24|33944.71
16:33:26|33944.71
16:33:26|33944.71
16:33:28|33944.71
16:33:28|33944.71
16:33:29|33944.71
16:33:31|33944.71
16:33:31|33944.71
16:33:33|33944.71
16:33:33|33950.72
16:33:35|33950.71
16:33:36|33950.71
16:33:37|33950.71
16:33:37|33934.27
16:33:38|33934.27
16:33:39|33933.08
16:33:41|33931.91
16:33:41|33931.89
16:33:42|33931.89
16:33:43|33931.84
16:33:44|33941.39
16:33:45|33936.3
16:33:46|33932.89
16:33:48|33932.89
16:33:48|33932.89
16:33:49|33932.89
16:33:51|33934.47
16:33:51|33936.45
16:33:52|33936.45
16:33:54|33937.96
16:33:54|33934.51
16:33:55|33934.51
16:33:56|33932.83
16:33:58|33933.23
16:33:58|33933.23
16:34:00|33934.35
16:34:00|33934.35
16:34:01|33934.35
16:34:02|33934.34
16:34:04|33933.85
16:34:05|33933.85
16:34:05|33923.13
16:34:07|33932.64
16:34:07|33932.64
16:34:09|33934.33
16:34:09|33934.33
16:34:10|33922.51
16:34:11|33922.51
16:34:12|33934.33
16:34:13|33934.33
16:34:15|33934.33
16:34:17|33922.03
16:34:18|33922.03
16:34:19|33932.65
16:34:21|33932.65
16:34:23|33922.46
16:34:23|33922.46
16:34:24|33920.46
16:34:25|33920.46
16:34:26|33920.46
16:34:27|33920.46
16:34:28|33917.87
16:34:29|33917.87
16:34:30|33917.87
16:34:31|33917.87
16:34:33|33917.87
16:34:33|33917.87
16:34:34|33922.7
16:34:35|33922.7
16:34:36|33919.31
16:34:37|33917.61
16:34:39|33914.21
16:34:39|33914.21
16:34:40|33912.51
16:34:42|33925.83
16:34:43|33925.83
16:34:44|33917.95
16:34:45|33913.75
16:34:46|33913.75
16:34:47|33911.62
16:34:48|33909.92
16:34:50|33911.57
16:34:51|33911.57
16:34:52|33916.67
16:34:53|33916.67
16:34:54|33904.31
16:34:55|33904.31
16:34:56|33914.93
16:34:57|33914.93
16:34:58|33914.93
16:34:59|33914.93
16:35:00|33914.93
16:35:01|33914.92
16:35:02|33929.27
16:35:03|33929.27
16:35:04|33932.64
16:35:05|33932.64
16:35:06|33932.64
16:35:07|33932.64
16:35:08|33928.61
16:35:09|33926.91
16:35:10|33926.91
16:35:11|33926.91
16:35:12|33926.91
16:35:13|33926.91
16:35:14|33928.61
16:35:15|33928.61
16:35:17|33928.6
16:35:19|33915.56
16:35:21|33915.56
16:35:22|33915.56
16:35:23|33932.6
16:35:24|33932.6
16:35:25|33911.87
16:35:26|33911.87
16:35:27|33913.7
16:35:28|33912.
16:35:29|33908.6
16:35:30|33913.24
16:35:31|33913.24
16:35:32|33912.
16:35:33|33925.97
16:35:34|33925.97
16:35:35|33922.69
16:35:36|33922.69
16:35:37|33900.58
16:35:38|33900.58
16:35:39|33910.79
16:35:40|33917.6
16:35:41|33917.6
16:35:42|33917.15
16:35:43|33917.6
16:35:44|33917.6
16:35:45|33917.6
16:35:47|33917.6
16:35:48|33929.88
16:35:49|33924.78
16:35:50|33924.78
16:35:51|33923.08
16:35:52|33909.83
16:35:53|33909.83
16:35:54|33909.83
16:35:55|33909.83
16:35:56|33909.83
16:35:57|33909.39
16:35:58|33923.08
16:35:59|33924.78
16:36:00|33927.26
16:36:01|33911.75
16:36:02|33927.25
16:36:03|33927.25
16:36:04|33927.25
16:36:05|33927.25
16:36:06|33927.23
16:36:07|33927.23
16:36:08|33927.23
16:36:09|33925.55
16:36:10|33925.55
16:36:11|33925.55
16:36:12|33925.55
16:36:13|33925.55
16:36:14|33925.55
16:36:15|33909.76
16:36:16|33909.76
16:36:18|33909.76
16:36:20|33909.76
16:36:21|33909.76
16:36:22|33931.45
16:36:23|33929.74
16:36:24|33929.74
16:36:25|33929.74
16:36:26|33909.88
16:36:27|33909.88
16:36:28|33909.88
16:36:29|33922.84
16:36:31|33921.13
16:36:32|33921.13
16:36:34|33922.85
16:36:34|33926.42
16:36:36|33926.42
16:36:36|33926.42
16:36:38|33926.42
16:36:38|33919.6
16:36:39|33917.85
16:36:41|33917.85
16:36:41|33917.85
16:36:44|33924.71
16:36:44|33924.71
16:36:45|33924.71
16:36:46|33924.71
16:36:47|33912.18
16:36:48|33913.73
16:36:49|33913.69
16:36:50|33913.69
16:36:51|33915.6
16:36:52|33915.6
16:36:53|33915.6
16:36:54|33921.22
16:36:55|33921.22
16:36:56|33919.52
16:36:57|33919.52
16:36:58|33919.52
16:36:59|33919.52
16:37:00|33919.52
16:37:01|33921.21
16:37:02|33919.52
16:37:03|33924.64
16:37:04|33924.64
16:37:05|33911.1
16:37:06|33911.1
16:37:07|33911.1
16:37:08|33922.94
16:37:09|33922.94
16:37:10|33922.94
16:37:11|33922.94
16:37:12|33922.94
16:37:13|33914.48
16:37:14|33914.48
16:37:15|33912.79
16:37:17|33914.18
16:37:19|33914.18
16:37:21|33910.67
16:37:21|33910.67
16:37:23|33917.7
16:37:25|33910.66
16:37:25|33916.
16:37:27|33914.3
16:37:27|33909.1
16:37:28|33909.1
16:37:29|33914.28
16:37:31|33912.57
16:37:32|33910.87
16:37:33|33910.87
16:37:34|33910.87
16:37:35|33910.87
16:37:36|33910.87
16:37:37|33909.1
16:37:38|33909.1
16:37:39|33910.9
16:37:40|33915.94
16:37:41|33915.94
16:37:42|33917.
16:37:43|33917.
16:37:44|33917.
16:37:45|33916.05
16:37:46|33916.05
16:37:47|33916.05
16:37:48|33914.76
16:37:49|33914.76
16:37:50|33919.17
16:37:51|33919.17
16:37:52|33915.87
16:37:53|33915.87
16:37:54|33915.87
16:37:55|33915.87
16:37:56|33915.87
16:37:57|33915.87
16:37:58|33916.04
16:37:59|33916.04
16:38:00|33916.04
16:38:01|33916.04
16:38:02|33916.04
16:38:03|33916.01
16:38:04|33916.01
16:38:05|33916.01
16:38:06|33916.01
16:38:07|33916.01
16:38:08|33916.01
16:38:09|33916.01
16:38:10|33916.01
16:38:11|33916.01
16:38:12|33916.01
16:38:13|33916.01
16:38:14|33916.01
16:38:15|33916.01
16:38:16|33916.01
16:38:17|33916.01
16:38:19|33916.01
16:38:20|33916.01
16:38:22|33916.01
16:38:24|33914.08
16:38:25|33914.06
16:38:26|33914.06
16:38:27|33914.06
16:38:28|33914.06
16:38:28|33914.06
16:38:30|33916.
16:38:31|33914.49
16:38:32|33914.55
16:38:33|33914.55
16:38:34|33916.
16:38:35|33916.
16:38:36|33914.88
16:38:37|33916.
16:38:38|33914.45
16:38:39|33914.45
16:38:41|33914.31
16:38:42|33914.59
16:38:43|33914.59
16:38:44|33914.59
16:38:45|33914.59
16:38:46|33916.
16:38:47|33916.
16:38:48|33916.
16:38:49|33916.
16:38:50|33916.
16:38:51|33916.
16:38:52|33916.
16:38:53|33915.19
16:38:54|33915.67
16:38:55|33915.67
16:38:56|33915.67
16:38:57|33915.64
16:38:58|33915.64
16:38:59|33915.64
16:39:00|33915.64
16:39:01|33915.64
16:39:02|33915.64
16:39:03|33915.64
16:39:04|33915.64
16:39:05|33915.64
16:39:06|33915.64
16:39:07|33915.64
16:39:08|33915.64
16:39:09|33915.64
16:39:10|33915.64
16:39:11|33913.31
16:39:13|33913.29
16:39:13|33913.29
16:39:14|33913.29
16:39:15|33914.96
16:39:16|33914.96
16:39:17|33914.96
16:39:18|33914.18
16:39:20|33914.18
16:39:22|33914.18
16:39:23|33914.17
16:39:23|33912.95
16:39:25|33912.95
16:39:25|33912.95
16:39:27|33914.18
16:39:28|33914.18
16:39:29|33914.18
16:39:30|33905.
16:39:31|33912.49
16:39:31|33912.49
16:39:33|33912.49
16:39:33|33912.49
16:39:35|33914.18
16:39:36|33914.18
16:39:37|33914.18
16:39:38|33914.18
16:39:39|33914.18
16:39:40|33914.18
16:39:40|33914.18
16:39:42|33868.
16:39:43|33880.11
16:39:44|33880.11
16:39:44|33895.34
16:39:45|33900.31
16:39:46|33900.31
16:39:48|33900.31
16:39:48|33896.44
16:39:50|33896.44
16:39:52|33882.61
16:39:52|33894.93
16:39:54|33894.93
16:39:55|33892.12
16:39:55|33896.23
16:39:57|33896.23
16:39:57|33896.61
16:39:59|33896.61
16:40:00|33896.23
16:40:01|33896.61
16:40:02|33896.22
16:40:02|33896.22
16:40:04|33889.81
16:40:04|33884.71
16:40:05|33884.71
16:40:06|33883.01
16:40:08|33882.77
16:40:09|33882.77
16:40:09|33882.77
16:40:10|33896.61
16:40:12|33896.61
16:40:13|33896.61
16:40:14|33896.61
16:40:14|33896.61
16:40:16|33896.61
16:40:17|33896.61
16:40:18|33881.91
16:40:18|33891.51
16:40:19|33891.51
16:40:20|33891.51
16:40:23|33900.43
16:40:23|33896.49
16:40:25|33891.93
16:40:26|33891.93
16:40:26|33891.93
16:40:28|33891.93
16:40:30|33883.71
16:40:30|33881.9
16:40:31|33878.34
16:40:32|33876.64
16:40:34|33870.4
16:40:34|33870.4
16:40:36|33870.4
16:40:36|33870.4
16:40:37|33870.4
16:40:39|33870.4
16:40:40|33881.12
16:40:40|33879.42
16:40:42|33879.42
16:40:43|33874.32
16:40:43|33874.58
16:40:45|33874.58
16:40:46|33882.2
16:40:47|33878.8
16:40:47|33878.8
16:40:49|33878.8
16:40:50|33880.76
16:40:51|33880.76
16:40:52|33886.61
16:40:53|33886.61
16:40:54|33890.
16:40:55|33896.8
16:40:56|33896.8
16:40:57|33896.8
16:40:58|33896.8
16:40:59|33894.06
16:41:00|33894.06
16:41:01|33894.06
16:41:02|33894.06
16:41:03|33894.06
16:41:04|33890.94
16:41:05|33890.94
16:41:06|33890.94
16:41:07|33890.94
16:41:08|33890.94
16:41:09|33889.23
16:41:11|33884.08
16:41:12|33884.08
16:41:13|33884.97
16:41:14|33884.97
16:41:15|33890.14
16:41:17|33890.13
16:41:17|33894.78
16:41:18|33894.78
16:41:20|33894.78
16:41:22|33891.2
16:41:23|33891.2
16:41:24|33891.2
16:41:25|33891.2
16:41:27|33891.2
16:41:28|33891.2
16:41:29|33891.2
16:41:29|33891.2
16:41:31|33891.2
16:41:32|33891.2
16:41:33|33891.21
16:41:34|33891.21
16:41:35|33891.21
16:41:36|33892.34
16:41:37|33892.34
16:41:38|33892.34
16:41:39|33891.2
16:41:40|33891.2
16:41:41|33889.23
16:41:42|33889.23
16:41:43|33884.06
16:41:44|33889.23
16:41:45|33889.23
16:41:46|33889.23
16:41:47|33889.23
16:41:48|33889.23
16:41:49|33886.63
16:41:50|33886.63
16:41:52|33886.63
16:41:54|33886.63
16:41:55|33886.63
16:41:55|33886.63
16:41:58|33886.63
16:41:58|33886.63
16:41:59|33868.
16:42:00|33868.
16:42:01|33887.31
16:42:02|33896.25
16:42:03|33894.56
16:42:05|33894.56
16:42:06|33894.56
16:42:07|33894.56
16:42:08|33894.56
16:42:08|33894.35
16:42:09|33894.35
16:42:11|33904.27
16:42:11|33904.27
16:42:13|33906.14
16:42:14|33910.96
16:42:14|33913.82
16:42:16|33913.65
16:42:17|33912.09
16:42:18|33910.97
16:42:19|33912.03
16:42:20|33911.27
16:42:21|33911.27
16:42:23|33910.96
16:42:25|33908.55
16:42:25|33906.52
16:42:27|33906.52
16:42:28|33906.49
16:42:29|33906.49
16:42:30|33904.8
16:42:31|33904.8
16:42:32|33904.8
16:42:33|33904.8
16:42:34|33903.36
16:42:35|33903.36
16:42:36|33903.36
16:42:37|33903.52
16:42:38|33903.52
16:42:39|33910.97
16:42:40|33914.15
16:42:41|33914.15
16:42:42|33914.15
16:42:43|33914.03
16:42:44|33914.17
16:42:45|33918.02
16:42:46|33918.02
16:42:47|33912.74
16:42:48|33912.74
16:42:49|33912.74
16:42:50|33912.74
16:42:51|33912.86
16:42:52|33919.39
16:42:53|33914.55
16:42:54|33914.55
16:42:55|33914.55
16:42:56|33913.32
16:42:57|33919.33
16:42:58|33919.33
16:42:59|33919.39
16:43:00|33928.08
16:43:01|33922.99
16:43:02|33922.99
16:43:04|33919.25
16:43:05|33919.23
16:43:05|33919.23
16:43:06|33919.15
16:43:08|33919.15
16:43:09|33918.14
16:43:10|33918.14
16:43:11|33926.31
16:43:13|33926.31
16:43:13|33926.31
16:43:14|33926.31
16:43:15|33926.31
16:43:16|33917.26
16:43:18|33917.26
16:43:18|33918.81
16:43:19|33917.12
16:43:21|33917.12
16:43:22|33917.12
16:43:24|33917.12
16:43:25|33917.46
16:43:26|33917.46
16:43:27|33912.86
16:43:29|33917.43
16:43:30|33917.43
16:43:31|33917.43
16:43:32|33917.43
16:43:33|33912.73
16:43:35|33912.73
16:43:36|33912.73
16:43:37|33896.84
16:43:37|33896.73
16:43:40|33896.84
16:43:41|33896.73
16:43:41|33896.73
16:43:42|33896.73
16:43:44|33896.73
16:43:44|33896.76
16:43:45|33896.76
16:43:47|33896.84
16:43:48|33910.55
16:43:49|33910.55
16:43:49|33910.55
16:43:51|33910.55
16:43:52|33910.55
16:43:52|33910.55
16:43:53|33910.55
16:43:54|33910.55
16:43:56|33895.84
16:43:57|33895.84
16:43:57|33897.32
16:43:59|33897.32
16:43:59|33890.68
16:44:00|33890.68
16:44:01|33890.68
16:44:02|33890.68
16:44:03|33888.99
16:44:05|33908.81
16:44:06|33908.81
16:44:08|33908.81
16:44:08|33908.81
16:44:09|33903.8
16:44:10|33904.65
16:44:11|33904.65
16:44:12|33904.65
16:44:13|33911.26
16:44:14|33911.26
16:44:15|33909.56
16:44:17|33902.24
16:44:17|33892.37
16:44:19|33892.37
16:44:19|33908.17
16:44:21|33907.62
16:44:22|33907.62
16:44:22|33903.29
16:44:25|33904.25
16:44:26|33904.25
16:44:27|33904.25
16:44:29|33892.37
16:44:30|33892.37
16:44:31|33896.02
16:44:32|33896.02
16:44:33|33895.15
16:44:34|33898.02
16:44:35|33898.02
16:44:36|33898.02
16:44:37|33895.56
16:44:38|33890.3
16:44:39|33890.55
16:44:40|33890.55
16:44:42|33888.2
16:44:43|33893.97
16:44:44|33893.97
16:44:45|33893.97
16:44:46|33908.38
16:44:47|33908.38
16:44:48|33908.38
16:44:49|33919.36
16:44:50|33919.36
16:44:50|33912.88
16:44:52|33912.88
16:44:53|33912.88
16:44:54|33912.88
16:44:55|33912.82
16:44:56|33912.82
16:44:57|33912.05
16:44:58|33911.16
16:44:59|33884.81
16:45:00|33884.81
16:45:01|33884.81
16:45:02|33879.
16:45:03|33879.
16:45:04|33893.54
16:45:05|33896.67
16:45:06|33894.97
16:45:07|33894.97
16:45:08|33894.97
16:45:09|33893.99
16:45:10|33880.27
16:45:11|33880.27
16:45:12|33892.86
16:45:13|33892.86
16:45:14|33887.62
16:45:15|33889.26
16:45:16|33889.26
16:45:17|33892.4
16:45:18|33892.4
16:45:19|33893.97
16:45:20|33893.97
16:45:21|33897.77
16:45:22|33897.77
16:45:23|33897.77
16:45:24|33897.77
16:45:26|33909.17
16:45:27|33907.75
16:45:29|33907.75
16:45:31|33908.1
16:45:32|33908.1
16:45:33|33911.02
16:45:34|33908.1
16:45:36|33908.1
16:45:37|33908.1
16:45:38|33908.1
16:45:39|33907.66
16:45:40|33905.96
16:45:41|33905.96
16:45:43|33905.96
16:45:44|33905.96
16:45:45|33909.63
16:45:46|33909.62
16:45:47|33900.22
16:45:47|33901.97
16:45:49|33901.97
16:45:50|33898.37
16:45:51|33910.09
16:45:52|33910.09
16:45:53|33905.13
16:45:54|33905.48
16:45:55|33905.48
16:45:56|33904.08
16:45:57|33904.08
16:45:58|33898.36
16:45:59|33897.39
16:46:00|33897.37
16:46:00|33895.79
16:46:01|33895.25
16:46:03|33899.2
16:46:05|33899.2
16:46:05|33899.2
16:46:06|33900.
16:46:08|33900.
16:46:08|33899.99
16:46:09|33899.99
16:46:10|33879.96
16:46:11|33896.6
16:46:12|33896.6
16:46:13|33896.6
16:46:14|33896.6
16:46:16|33896.6
16:46:16|33896.6
16:46:17|33896.6
16:46:18|33896.6
16:46:19|33896.6
16:46:20|33896.6
16:46:22|33899.99
16:46:22|33899.99
16:46:23|33899.99
16:46:24|33899.99
16:46:27|33899.99
16:46:28|33899.99
16:46:30|33899.99
16:46:31|33899.99
16:46:32|33899.99
16:46:33|33899.83
16:46:33|33899.84
16:46:35|33899.84
16:46:36|33899.95
16:46:36|33899.95
16:46:39|33899.95
16:46:39|33899.9
16:46:40|33899.9
16:46:41|33899.99
16:46:42|33899.99
16:46:43|33899.99
16:46:44|33899.99
16:46:46|33899.99
16:46:46|33899.99
16:46:47|33899.99
16:46:48|33899.99
16:46:49|33899.99
16:46:50|33899.99
16:46:53|33899.95
16:46:53|33899.99
16:46:54|33899.85
16:46:55|33899.99
16:46:56|33899.99
16:46:57|33899.99
16:46:58|33893.18
16:46:59|33890.47
16:47:00|33894.33
16:47:01|33894.33
16:47:03|33896.6
16:47:03|33899.99
16:47:04|33899.24
16:47:05|33899.24
16:47:06|33899.24
16:47:07|33899.92
16:47:09|33899.92
16:47:09|33893.95
16:47:10|33899.15
16:47:11|33891.4
16:47:12|33891.4
16:47:13|33891.4
16:47:14|33885.32
16:47:16|33885.32
16:47:16|33885.32
16:47:18|33885.32
16:47:18|33885.32
16:47:19|33894.54
16:47:20|33892.17
16:47:21|33894.52
16:47:22|33894.52
16:47:23|33894.52
16:47:24|33897.95
16:47:25|33894.55
16:47:26|33894.55
16:47:28|33892.83
16:47:30|33892.83
16:47:31|33892.83
16:47:33|33892.83
16:47:34|33892.83
16:47:35|33897.57
16:47:36|33897.57
16:47:37|33895.73
16:47:38|33895.73
16:47:39|33895.73
16:47:41|33895.73
16:47:41|33895.73
16:47:44|33894.01
16:47:44|33895.7
16:47:45|33897.54
16:47:46|33898.9
16:47:47|33898.9
16:47:48|33898.24
16:47:49|33894.84
16:47:51|33895.95
16:47:52|33895.95
16:47:53|33895.95
16:47:54|33895.95
16:47:55|33895.95
16:47:56|33896.79
16:47:57|33896.82
16:47:58|33896.82
16:47:59|33896.82
16:48:00|33896.82
16:48:01|33893.63
16:48:02|33893.63
16:48:03|33893.54
16:48:04|33893.52
16:48:05|33893.5
16:48:06|33893.61
16:48:07|33894.95
16:48:08|33894.95
16:48:09|33893.52
16:48:10|33876.91
16:48:11|33876.91
16:48:12|33876.91
16:48:13|33893.59
16:48:14|33893.59
16:48:15|33893.59
16:48:16|33899.74
16:48:17|33899.74
16:48:18|33898.25
16:48:19|33898.25
16:48:20|33898.2
16:48:21|33898.18
16:48:22|33897.68
16:48:23|33897.68
16:48:24|33897.68
16:48:25|33898.04
16:48:26|33898.04
16:48:27|33896.86
16:48:29|33896.85
16:48:30|33896.85
16:48:32|33896.85
16:48:34|33890.06
16:48:34|33890.06
16:48:36|33890.06
16:48:37|33893.71
16:48:38|33893.67
16:48:38|33893.67
16:48:40|33891.89
16:48:40|33890.23
16:48:43|33890.23
16:48:43|33869.74
16:48:44|33890.13
16:48:45|33890.11
16:48:46|33890.09
16:48:48|33890.09
16:48:48|33890.09
16:48:49|33890.09
16:48:50|33890.09
16:48:51|33890.02
16:48:52|33890.03
16:48:53|33890.03
16:48:54|33890.03
16:48:55|33890.03
16:48:56|33890.03
16:48:57|33890.02
16:48:58|33890.02
16:48:59|33890.03
16:49:00|33890.03
16:49:01|33890.02
16:49:03|33889.91
16:49:03|33889.98
16:49:04|33889.98
16:49:05|33889.8
16:49:06|33889.8
16:49:07|33890.02
16:49:08|33890.02
16:49:09|33889.97
16:49:10|33889.97
16:49:12|33889.97
16:49:13|33889.97
16:49:14|33890.02
16:49:15|33890.02
16:49:16|33890.02
16:49:17|33890.02
16:49:18|33889.99
16:49:19|33889.82
16:49:20|33882.79
16:49:21|33882.79
16:49:22|33882.79
16:49:23|33882.79
16:49:24|33882.79
16:49:25|33882.79
16:49:26|33889.75
16:49:27|33889.75
16:49:28|33889.75
16:49:30|33889.72
16:49:31|33889.63
16:49:33|33889.59
16:49:34|33889.65
16:49:36|33889.58
16:49:36|33889.54
16:49:37|33889.54
16:49:38|33882.79
16:49:39|33882.79
16:49:41|33889.46
16:49:41|33889.46
16:49:43|33889.86
16:49:43|33889.86
16:49:44|33889.86
16:49:46|33889.86
16:49:46|33890.02
16:49:48|33890.02
16:49:48|33890.01
16:49:49|33889.99
16:49:51|33889.97
16:49:52|33889.97
16:49:52|33889.93
16:49:53|33889.91
16:49:54|33889.89
16:49:56|33889.89
16:49:56|33889.88
16:49:57|33889.9
16:49:58|33889.87
16:49:59|33889.87
16:50:00|33869.69
16:50:01|33869.69
16:50:02|33861.15
16:50:03|33861.15
16:50:04|33861.15
16:50:05|33861.15
16:50:06|33851.55
16:50:07|33851.55
16:50:08|33851.55
16:50:09|33851.55
16:50:10|33851.55
16:50:11|33849.03
16:50:12|33849.03
16:50:13|33850.
16:50:14|33850.
16:50:16|33850.
16:50:16|33850.
16:50:17|33850.
16:50:19|33850.
16:50:20|33850.
16:50:20|33850.
16:50:22|33850.
16:50:22|33850.
16:50:23|33849.86
16:50:24|33849.86
16:50:25|33846.46
16:50:26|33844.76
16:50:27|33844.76
16:50:28|33844.76
16:50:31|33843.06
16:50:32|33843.06
16:50:33|33812.5
16:50:35|33821.92
16:50:36|33817.52
16:50:38|33812.5
16:50:39|33814.87
16:50:40|33814.87
16:50:42|33816.56
16:50:42|33816.55
16:50:43|33816.56
16:50:45|33816.56
16:50:45|33827.14
16:50:46|33827.14
16:50:48|33827.14
16:50:49|33827.14
16:50:50|33833.38
16:50:51|33827.14
16:50:52|33789.82
16:50:53|33819.62
16:50:54|33783.8
16:50:55|33782.96
16:50:56|33782.96
16:50:57|33804.37
16:50:58|33804.37
16:50:59|33804.37
16:51:00|33795.92
16:51:01|33795.92
16:51:02|33795.92
16:51:03|33795.92
16:51:04|33795.92
16:51:05|33795.29
16:51:06|33793.6
16:51:07|33793.6
16:51:08|33793.6
16:51:09|33786.84
16:51:10|33786.84
16:51:11|33786.84
16:51:12|33768.86
16:51:14|33768.86
16:51:15|33785.12
16:51:16|33785.12
16:51:17|33785.12
16:51:18|33785.08
16:51:19|33758.19
16:51:19|33758.19
16:51:20|33775.96
16:51:21|33775.96
16:51:23|33775.75
16:51:24|33773.26
16:51:25|33773.26
16:51:26|33773.26
16:51:26|33773.26
16:51:27|33773.16
16:51:29|33773.16
16:51:30|33773.15
16:51:32|33773.15
16:51:32|33773.15
16:51:34|33773.15
16:51:35|33773.09
16:51:36|33773.12
16:51:37|33773.12
16:51:38|33773.12
16:51:38|33773.12
16:51:40|33773.12
16:51:41|33773.12
16:51:42|33773.14
16:51:43|33773.14
16:51:45|33786.84
16:51:47|33795.88
16:51:48|33794.2
16:51:48|33794.2
16:51:49|33795.87
16:51:50|33795.87
16:51:51|33795.87
16:51:53|33795.86
16:51:54|33795.87
16:51:55|33795.92
16:51:56|33802.63
16:51:57|33802.63
16:51:58|33809.13
16:51:59|33809.13
16:52:01|33805.95
16:52:01|33805.95
16:52:02|33797.55
16:52:03|33809.94
16:52:04|33812.44
16:52:05|33812.44
16:52:07|33812.44
16:52:07|33812.44
16:52:08|33812.44
16:52:09|33817.22
16:52:10|33817.22
16:52:11|33817.22
16:52:13|33817.22
16:52:13|33817.65
16:52:14|33817.65
16:52:16|33817.65
16:52:17|33817.65
16:52:17|33810.71
16:52:19|33806.01
16:52:19|33794.15
16:52:20|33794.15
16:52:21|33804.23
16:52:22|33793.69
16:52:23|33804.05
16:52:26|33779.02
16:52:26|33802.33
16:52:27|33802.31
16:52:28|33787.46
16:52:29|33787.46
16:52:30|33787.46
16:52:32|33785.81
16:52:33|33801.91
16:52:34|33801.91
16:52:36|33804.1
16:52:38|33804.1
16:52:38|33801.96
16:52:40|33801.96
16:52:40|33801.96
16:52:43|33789.37
16:52:44|33792.98
16:52:45|33795.59
16:52:46|33792.12
16:52:47|33792.12
16:52:48|33792.12
16:52:49|33792.12
16:52:50|33792.12
16:52:51|33797.66
16:52:52|33797.66
16:52:53|33797.66
16:52:54|33797.66
16:52:55|33797.66
16:52:56|33797.66
16:52:57|33797.66
16:52:58|33797.66
16:52:59|33797.66
16:53:01|33792.18
16:53:02|33805.16
16:53:03|33824.26
16:53:04|33827.66
16:53:05|33825.96
16:53:06|33825.96
16:53:07|33825.96
16:53:08|33825.96
16:53:08|33836.43
16:53:10|33836.43
16:53:11|33836.43
16:53:12|33836.43
16:53:13|33836.43
16:53:14|33836.43
16:53:15|33836.43
16:53:16|33836.43
16:53:17|33846.
16:53:17|33846.
16:53:18|33845.96
16:53:20|33845.88
16:53:21|33845.88
16:53:21|33845.88
16:53:23|33845.88
16:53:24|33845.88
16:53:26|33846.08
16:53:27|33836.84
16:53:27|33812.99
16:53:29|33812.99
16:53:30|33801.48
16:53:31|33815.33
16:53:32|33817.32
16:53:34|33817.32
16:53:35|33817.28
16:53:36|33811.97
16:53:37|33827.1
16:53:38|33827.1
16:53:40|33827.1
16:53:41|33825.4
16:53:42|33816.91
16:53:44|33816.91
16:53:45|33816.91
16:53:46|33824.06
16:53:48|33824.06
16:53:49|33822.35
16:53:50|33822.35
16:53:50|33822.35
16:53:51|33821.58
16:53:52|33822.32
16:53:53|33822.32
16:53:55|33822.32
16:53:56|33822.32
16:53:56|33822.32
16:53:57|33822.27
16:53:59|33822.27
16:53:59|33822.27
16:54:01|33822.27
16:54:03|33822.27
16:54:04|33827.39
16:54:05|33827.54
16:54:06|33824.12
16:54:07|33824.12
16:54:07|33824.12
16:54:09|33831.44
16:54:10|33831.12
16:54:10|33804.62
16:54:12|33827.48
16:54:12|33827.47
16:54:13|33827.47
16:54:15|33827.47
16:54:15|33829.2
16:54:17|33829.2
16:54:17|33829.2
16:54:19|33830.66
16:54:19|33815.04
16:54:21|33830.81
16:54:21|33830.81
16:54:22|33820.26
16:54:24|33818.54
16:54:24|33818.54
16:54:26|33818.54
16:54:27|33824.36
16:54:28|33824.36
16:54:29|33824.36
16:54:29|33824.27
16:54:30|33824.27
16:54:31|33827.62
16:54:33|33827.62
16:54:35|33827.62
16:54:36|33806.29
16:54:37|33819.19
16:54:39|33804.6
16:54:39|33800.56
16:54:41|33800.38
16:54:42|33800.38
16:54:43|33805.57
16:54:44|33805.57
16:54:45|33805.57
16:54:46|33805.57
16:54:47|33783.85
16:54:48|33804.96
16:54:49|33803.26
16:54:50|33803.26
16:54:51|33803.26
16:54:53|33803.24
16:54:54|33803.24
16:54:56|33803.24
16:54:56|33803.52
16:54:57|33803.52
16:54:58|33803.52
16:54:59|33803.52
16:55:00|33803.52
16:55:01|33803.52
16:55:02|33803.52
16:55:04|33803.52
16:55:04|33803.52
16:55:05|33803.52
16:55:06|33806.85
16:55:07|33806.85
16:55:08|33806.85
16:55:09|33806.85
16:55:10|33806.85
16:55:11|33806.85
16:55:13|33806.85
16:55:14|33806.85
16:55:15|33813.05
16:55:16|33813.05
16:55:17|33813.05
16:55:18|33828.53
16:55:19|33828.53
16:55:20|33828.53
16:55:22|33828.53
16:55:22|33828.53
16:55:24|33828.53
16:55:25|33830.82
16:55:26|33822.18
16:55:27|33830.82
16:55:28|33830.82
16:55:29|33827.65
16:55:30|33827.65
16:55:30|33834.07
16:55:32|33834.07
16:55:33|33834.07
16:55:33|33834.07
16:55:36|33833.09
16:55:37|33833.09
16:55:38|33833.94
16:55:40|33833.94
16:55:40|33833.94
16:55:41|33833.94
16:55:43|33833.94
16:55:45|33833.94
16:55:46|33833.94
16:55:47|33833.95
16:55:48|33833.98
16:55:49|33833.98
16:55:50|33833.98
16:55:51|33833.98
16:55:52|33833.98
16:55:53|33833.98
16:55:54|33833.98
16:55:55|33833.98
16:55:56|33833.98
16:55:57|33833.76
16:55:58|33833.97
16:55:59|33833.76
16:56:00|33833.97
16:56:01|33833.97
16:56:02|33833.97
16:56:03|33833.97
16:56:04|33833.97
16:56:05|33833.97
16:56:06|33833.97
16:56:07|33833.98
16:56:08|33833.98
16:56:09|33833.98
16:56:10|33832.98
16:56:11|33834.22
16:56:12|33831.79
16:56:13|33834.22
16:56:14|33834.22
16:56:15|33834.22
16:56:16|33836.4
16:56:17|33835.53
16:56:17|33826.18
16:56:19|33830.32
16:56:20|33830.32
16:56:21|33830.32
16:56:22|33832.94
16:56:23|33830.55
16:56:24|33830.55
16:56:25|33830.55
16:56:26|33830.52
16:56:27|33830.52
16:56:28|33828.83
16:56:29|33828.44
16:56:30|33828.44
16:56:31|33828.44
16:56:32|33828.44
16:56:33|33828.44
16:56:34|33830.51
16:56:36|33830.51
16:56:37|33830.51
16:56:39|33830.51
16:56:40|33830.51
16:56:42|33830.51
16:56:43|33828.44
16:56:45|33824.07
16:56:46|33831.49
16:56:47|33831.45
16:56:48|33831.45
16:56:50|33831.16
16:56:51|33831.16
16:56:52|33824.59
16:56:53|33824.59
16:56:54|33824.59
16:56:55|33821.38
16:56:56|33830.1
16:56:57|33830.1
16:56:59|33830.1
16:56:59|33831.56
16:57:00|33831.56
16:57:01|33831.56
16:57:02|33831.57
16:57:03|33832.92
16:57:04|33832.92
16:57:05|33832.92
16:57:06|33836.39
16:57:07|33836.38
16:57:08|33836.38
16:57:09|33836.4
16:57:10|33836.26
16:57:11|33835.93
16:57:12|33835.93
16:57:14|33841.46
16:57:15|33841.46
16:57:16|33841.46
16:57:17|33841.44
16:57:18|33841.44
16:57:19|33845.54
16:57:20|33846.08
16:57:21|33846.08
16:57:22|33846.08
16:57:23|33846.08
16:57:24|33846.08
16:57:25|33851.44
16:57:26|33851.44
16:57:27|33851.44
16:57:28|33851.43
16:57:29|33851.43
16:57:30|33851.43
16:57:31|33851.43
16:57:32|33851.43
16:57:33|33851.43
16:57:34|33851.43
16:57:36|33854.23
16:57:38|33870.22
16:57:40|33870.23
16:57:40|33870.17
16:57:41|33870.17
16:57:43|33870.17
16:57:44|33868.24
16:57:46|33868.52
16:57:47|33868.
16:57:47|33870.23
16:57:49|33860.4
16:57:50|33874.79
16:57:51|33874.3
16:57:53|33874.3
16:57:53|33880.46
16:57:54|33880.46
16:57:55|33880.21
16:57:56|33880.21
16:57:57|33880.21
16:57:58|33880.21
16:57:59|33880.21
16:58:00|33875.09
16:58:01|33875.09
16:58:02|33875.09
16:58:03|33875.1
16:58:04|33875.1
16:58:05|33875.1
16:58:06|33875.1
16:58:07|33875.1
16:58:08|33875.1
16:58:09|33875.1
16:58:11|33875.1
16:58:11|33875.1
16:58:13|33875.1
16:58:13|33879.84
16:58:14|33879.02
16:58:15|33879.02
16:58:16|33879.02
16:58:17|33879.02
16:58:18|33879.81
16:58:19|33879.81
16:58:20|33879.81
16:58:21|33879.81
16:58:22|33879.81
16:58:23|33878.94
16:58:24|33881.53
16:58:25|33881.53
16:58:26|33881.53
16:58:27|33879.78
16:58:28|33879.78
16:58:29|33882.14
16:58:30|33859.54
16:58:31|33859.54
16:58:32|33860.06
16:58:33|33860.06
16:58:34|33860.06
16:58:35|33860.85
16:58:36|33867.05
16:58:38|33870.93
16:58:40|33867.99
16:58:42|33867.97
16:58:43|33857.12
16:58:45|33857.12
16:58:46|33841.82
16:58:47|33840.12
16:58:48|33843.45
16:58:49|33832.32
16:58:50|33832.32
16:58:51|33843.51
16:58:52|33846.
16:58:53|33846.
16:58:54|33846.
16:58:55|33844.31
16:58:57|33844.31
16:58:58|33844.3
16:58:59|33844.3
16:58:59|33842.
16:59:01|33858.89
16:59:02|33858.89
16:59:04|33858.89
16:59:04|33858.99
16:59:06|33858.99
16:59:07|33858.99
16:59:07|33858.99
16:59:09|33858.99
16:59:10|33858.99
16:59:11|33858.99
16:59:11|33858.99
16:59:13|33858.99
16:59:14|33858.99
16:59:15|33858.99
16:59:15|33862.69
16:59:17|33862.69
16:59:17|33862.69
16:59:18|33862.69
16:59:19|33859.29
16:59:21|33859.29
16:59:21|33859.29
16:59:22|33859.29
16:59:23|33857.59
16:59:25|33857.59
16:59:26|33857.59
16:59:26|33857.59
16:59:28|33852.5
16:59:29|33852.5
16:59:29|33852.5
16:59:30|33852.5
16:59:31|33849.91
16:59:32|33849.91
16:59:33|33833.76
16:59:34|33843.54
16:59:35|33838.44
16:59:36|33826.45
16:59:37|33826.45
16:59:40|33833.82
16:59:41|33833.82
16:59:42|33833.82
16:59:43|33833.82
16:59:44|33830.42
16:59:45|33830.42
16:59:46|33829.27
16:59:47|33829.25
16:59:48|33817.6
16:59:49|33817.6
16:59:50|33829.04
16:59:51|33829.04
16:59:53|33828.27
16:59:53|33828.27
16:59:55|33828.27
16:59:55|33829.03
16:59:56|33829.03
16:59:57|33829.03
16:59:59|33829.03
17:00:00|33829.03
17:00:01|33829.03
17:00:02|33842.85
17:00:03|33842.85
17:00:04|33858.92
17:00:05|33853.31
17:00:06|33849.91
17:00:07|33849.91
17:00:08|33855.
17:00:09|33855.
17:00:10|33855.
17:00:11|33855.
17:00:12|33855.
17:00:13|33855.
17:00:14|33853.86
17:00:15|33853.95
17:00:16|33842.69
17:00:17|33857.07
17:00:18|33857.07
17:00:20|33857.07
17:00:21|33857.07
17:00:22|33859.83
17:00:23|33859.83
17:00:24|33859.83
17:00:25|33859.83
17:00:26|33859.83
17:00:27|33859.83
17:00:28|33859.83
17:00:29|33859.83
17:00:30|33859.83
17:00:31|33859.83
17:00:32|33859.83
17:00:33|33852.98
17:00:34|33852.99
17:00:35|33849.51
17:00:36|33849.51
17:00:37|33849.51
17:00:38|33854.17
17:00:39|33854.06
17:00:41|33854.77
17:00:43|33858.14
17:00:44|33858.14
17:00:45|33859.61
17:00:46|33859.61
17:00:47|33859.59
17:00:48|33859.59
17:00:49|33857.24
17:00:50|33857.24
17:00:50|33859.83
17:00:52|33859.83
17:00:54|33859.83
17:00:54|33862.44
17:00:55|33849.18
17:00:56|33849.18
17:00:58|33849.18
17:00:59|33849.18
17:01:00|33851.38
17:01:00|33852.8
17:01:02|33852.8
17:01:02|33856.12
17:01:03|33855.96
17:01:05|33855.96
17:01:05|33855.96
17:01:06|33855.96
17:01:08|33850.
17:01:09|33851.3
17:01:09|33851.3
17:01:11|33851.3
17:01:11|33851.3
17:01:12|33842.8
17:01:13|33842.8
17:01:14|33841.1
17:01:15|33841.1
17:01:16|33841.1
17:01:17|33841.1
17:01:18|33841.1
17:01:19|33844.49
17:01:20|33844.49
17:01:22|33844.49
17:01:23|33844.15
17:01:24|33844.15
17:01:24|33843.82
17:01:26|33843.56
17:01:27|33844.32
17:01:27|33838.04
17:01:29|33838.04
17:01:29|33838.04
17:01:31|33845.05
17:01:32|33827.36
17:01:33|33833.45
17:01:34|33833.45
17:01:34|33833.45
17:01:35|33833.45
17:01:37|33829.88
17:01:38|33829.88
17:01:39|33826.48
17:01:40|33826.48
17:01:42|33826.46
17:01:43|33833.45
17:01:44|33835.14
17:01:45|33835.14
17:01:47|33835.14
17:01:47|33824.33
17:01:48|33835.66
17:01:49|33835.16
17:01:50|33835.65
17:01:52|33836.11
17:01:52|33836.11
17:01:53|33844.68
17:01:55|33844.68
17:01:56|33844.68
17:01:57|33844.68
17:01:58|33844.68
17:01:59|33843.5
17:01:59|33841.8
17:02:01|33841.8
17:02:02|33836.45
17:02:03|33836.45
17:02:04|33837.07
17:02:05|33837.07
17:02:06|33837.07
17:02:07|33843.47
17:02:09|33843.47
17:02:11|33843.47
17:02:11|33843.47
17:02:12|33843.47
17:02:14|33843.42
17:02:14|33843.4
17:02:15|33843.4
17:02:16|33842.87
17:02:17|33842.87
17:02:18|33842.37
17:02:19|33842.37
17:02:20|33842.37
17:02:22|33830.23
17:02:22|33830.23
17:02:23|33829.34
17:02:24|33829.34
17:02:25|33829.34
17:02:26|33829.34
17:02:27|33829.25
17:02:28|33829.25
17:02:29|33829.22
17:02:30|33829.18
17:02:31|33829.17
17:02:33|33829.17
17:02:33|33829.14
17:02:35|33783.28
17:02:35|33801.1
17:02:36|33801.1
17:02:37|33801.1
17:02:39|33801.1
17:02:39|33767.94
17:02:41|33798.03
17:02:43|33798.03
17:02:43|33798.03
17:02:45|33794.65
17:02:46|33794.65
17:02:47|33802.48
17:02:48|33802.48
17:02:50|33802.49
17:02:51|33799.9
17:02:51|33799.9
17:02:53|33793.15
17:02:54|33793.15
17:02:55|33794.84
17:02:56|33794.84
17:02:57|33796.36
17:02:58|33797.49
17:02:59|33798.45
17:03:00|33784.94
17:03:02|33784.94
17:03:03|33784.94
17:03:04|33799.27
17:03:06|33786.63
17:03:07|33786.63
17:03:07|33789.72
17:03:08|33789.72
17:03:09|33789.72
17:03:10|33791.56
17:03:11|33791.56
17:03:12|33791.56
17:03:14|33791.56
17:03:15|33794.82
17:03:16|33791.55
17:03:17|33791.55
17:03:18|33783.93
17:03:19|33783.93
17:03:20|33729.27
17:03:21|33709.91
17:03:22|33709.91
17:03:23|33709.91
17:03:24|33709.91
17:03:25|33709.91
17:03:26|33723.97
17:03:27|33723.98
17:03:28|33724.73
17:03:29|33724.72
17:03:30|33695.46
17:03:31|33695.46
17:03:32|33729.37
17:03:33|33728.65
17:03:34|33728.65
17:03:35|33727.38
17:03:36|33727.38
17:03:37|33730.44
17:03:38|33730.44
17:03:39|33730.44
17:03:40|33744.7
17:03:41|33726.06
17:03:42|33720.1
17:03:44|33720.1
17:03:45|33720.77
17:03:47|33717.3
17:03:48|33717.49
17:03:49|33722.08
17:03:50|33722.08
17:03:51|33706.75
17:03:52|33722.04
17:03:53|33722.04
17:03:54|33722.04
17:03:56|33722.07
17:03:57|33721.99
17:03:58|33721.73
17:03:58|33721.73
17:04:00|33723.75
17:04:01|33728.09
17:04:01|33728.09
17:04:03|33728.09
17:04:04|33729.12
17:04:05|33729.12
17:04:05|33728.56
17:04:07|33728.56
17:04:08|33727.01
17:04:09|33727.01
17:04:10|33727.01
17:04:11|33727.01
17:04:12|33727.01
17:04:13|33726.97
17:04:13|33726.97
17:04:15|33726.94
17:04:16|33727.
17:04:17|33727.
17:04:18|33727.
17:04:19|33726.93
17:04:20|33726.9
17:04:21|33726.89
17:04:22|33726.89
17:04:24|33726.89
17:04:25|33717.27
17:04:26|33714.17
17:04:26|33714.1
17:04:28|33714.1
17:04:28|33701.23
17:04:30|33728.5
17:04:31|33719.51
17:04:32|33719.01
17:04:32|33719.01
17:04:34|33719.01
17:04:35|33720.77
17:04:36|33720.77
17:04:37|33726.87
17:04:38|33726.87
17:04:39|33685.33
17:04:40|33685.33
17:04:41|33685.33
17:04:42|33685.33
17:04:43|33717.36
17:04:43|33717.36
17:04:46|33712.81
17:04:47|33712.81
17:04:48|33712.81
17:04:50|33715.07
17:04:51|33715.04
17:04:52|33715.02
17:04:53|33715.
17:04:54|33713.25
17:04:55|33711.56
17:04:56|33682.39
17:04:57|33703.56
17:04:58|33705.15
17:04:59|33705.18
17:05:00|33705.21
17:05:01|33705.21
17:05:02|33698.51
17:05:03|33698.51
17:05:04|33711.69
17:05:05|33711.69
17:05:06|33716.22
17:05:07|33715.26
17:05:08|33720.48
17:05:09|33720.48
17:05:10|33718.97
17:05:11|33718.97
17:05:12|33720.46
17:05:14|33720.44
17:05:14|33720.44
17:05:15|33720.44
17:05:16|33720.41
17:05:17|33728.53
17:05:18|33728.56
17:05:19|33728.56
17:05:20|33728.54
17:05:21|33728.53
17:05:22|33728.53
17:05:23|33728.53
17:05:24|33728.55
17:05:25|33728.55
17:05:27|33728.55
17:05:27|33724.1
17:05:28|33719.77
17:05:30|33719.77
17:05:31|33719.77
17:05:32|33724.1
17:05:33|33724.1
17:05:34|33723.42
17:05:35|33723.42
17:05:36|33723.42
17:05:37|33723.42
17:05:38|33717.61
17:05:39|33728.56
17:05:40|33732.46
17:05:41|33732.46
17:05:42|33732.46
17:05:43|33733.28
17:05:44|33733.28
17:05:46|33718.51
17:05:48|33718.51
17:05:49|33734.
17:05:50|33734.
17:05:51|33734.01
17:05:52|33720.22
17:05:53|33714.11
17:05:54|33728.68
17:05:55|33728.68
17:05:56|33732.01
17:05:57|33732.
17:05:58|33733.99
17:05:59|33733.99
17:06:01|33733.96
17:06:01|33724.26
17:06:02|33724.26
17:06:04|33734.45
17:06:05|33734.45
17:06:06|33734.45
17:06:07|33734.45
17:06:07|33734.45
17:06:09|33734.46
17:06:10|33734.46
17:06:11|33734.46
17:06:12|33734.45
17:06:13|33734.45
17:06:13|33734.44
17:06:16|33734.46
17:06:17|33734.46
17:06:17|33734.46
17:06:19|33734.45
17:06:20|33734.45
17:06:20|33734.45
17:06:22|33729.28
17:06:22|33729.28
17:06:23|33729.28
17:06:24|33730.34
17:06:25|33729.04
17:06:26|33729.03
17:06:27|33729.03
17:06:28|33729.03
17:06:30|33728.97
17:06:30|33728.97
17:06:31|33726.38
17:06:32|33726.38
17:06:33|33726.38
17:06:34|33726.38
17:06:35|33726.37
17:06:37|33726.37
17:06:38|33726.37
17:06:38|33726.37
17:06:39|33726.37
17:06:40|33726.37
17:06:41|33720.59
17:06:42|33720.59
17:06:44|33721.68
17:06:44|33731.51
17:06:47|33731.55
17:06:48|33734.45
17:06:49|33728.18
17:06:51|33728.17
17:06:52|33728.17
17:06:52|33728.18
17:06:54|33728.18
17:06:55|33734.41
17:06:55|33733.68
17:06:57|33733.29
17:06:57|33733.05
17:06:59|33732.94
17:07:00|33732.72
17:07:00|33732.72
17:07:02|33732.67
17:07:03|33718.72
17:07:04|33718.72
17:07:04|33730.48
17:07:06|33730.47
17:07:07|33730.47
17:07:08|33730.47
17:07:09|33730.47
17:07:10|33730.46
17:07:10|33730.46
17:07:12|33730.46
17:07:13|33730.48
17:07:14|33730.48
17:07:15|33730.43
17:07:16|33730.43
17:07:17|33730.43
17:07:18|33709.96
17:07:19|33709.11
17:07:20|33709.11
17:07:21|33709.87
17:07:22|33709.87
17:07:23|33709.87
17:07:23|33709.8
17:07:25|33709.78
17:07:26|33709.05
17:07:27|33709.05
17:07:28|33709.04
17:07:29|33709.04
17:07:30|33709.04
17:07:31|33696.38
17:07:32|33707.53
17:07:33|33705.84
17:07:34|33705.84
17:07:35|33705.56
17:07:36|33705.56
17:07:37|33705.56
17:07:38|33705.83
17:07:39|33705.83
17:07:40|33705.83
17:07:41|33705.42
17:07:43|33705.81
17:07:44|33705.81
17:07:44|33705.81
17:07:45|33705.78
17:07:48|33705.77
17:07:48|33705.77
17:07:51|33705.78
17:07:52|33705.78
17:07:53|33705.78
17:07:53|33705.78
17:07:54|33705.72
17:07:56|33705.72
17:07:57|33704.8
17:07:59|33704.8
17:08:00|33705.7
17:08:01|33705.7
17:08:01|33705.7
17:08:03|33705.66
17:08:04|33705.66
17:08:05|33705.66
17:08:06|33705.66
17:08:07|33710.28
17:08:08|33710.28
17:08:09|33696.65
17:08:10|33696.65
17:08:12|33696.65
17:08:12|33696.65
17:08:13|33696.65
17:08:15|33698.34
17:08:15|33712.43
17:08:16|33712.43
17:08:18|33712.43
17:08:18|33712.43
17:08:20|33712.43
17:08:22|33712.43
17:08:23|33712.43
17:08:23|33703.41
17:08:24|33719.42
17:08:25|33719.42
17:08:26|33719.42
17:08:27|33719.42
17:08:28|33719.42
17:08:29|33716.9
17:08:30|33716.9
17:08:31|33716.9
17:08:32|33716.9
17:08:33|33725.91
17:08:34|33725.91
17:08:35|33715.02
17:08:36|33715.02
17:08:37|33715.02
17:08:38|33715.02
17:08:39|33715.02
17:08:40|33714.34
17:08:41|33714.34
17:08:42|33714.34
17:08:44|33714.34
17:08:44|33714.34
17:08:45|33712.59
17:08:46|33713.75
17:08:47|33713.75
17:08:49|33699.7
17:08:51|33714.33
17:08:52|33714.33
17:08:53|33714.33
17:08:54|33728.57
17:08:55|33728.57
17:08:56|33714.86
17:08:57|33714.86
17:08:58|33714.86
17:08:59|33714.86
17:09:00|33714.86
17:09:01|33726.17
17:09:03|33726.17
17:09:04|33726.44
17:09:05|33726.44
17:09:06|33726.44
17:09:07|33726.44
17:09:08|33726.35
17:09:09|33726.35
17:09:10|33735.9
17:09:11|33735.9
17:09:11|33736.31
17:09:13|33740.48
17:09:13|33740.48
17:09:15|33740.48
17:09:16|33740.48
17:09:18|33744.52
17:09:18|33744.52
17:09:19|33742.83
17:09:20|33734.18
17:09:21|33728.99
17:09:23|33728.99
17:09:23|33728.99
17:09:24|33728.99
17:09:25|33728.99
17:09:26|33728.99
17:09:27|33725.33
17:09:29|33725.72
17:09:29|33725.72
17:09:31|33725.72
17:09:31|33730.23
17:09:33|33725.87
17:09:33|33724.62
17:09:34|33724.62
17:09:36|33724.62
17:09:37|33724.62
17:09:38|33726.45
17:09:38|33726.45
17:09:40|33726.45
17:09:41|33726.45
17:09:41|33726.45
17:09:43|33723.21
17:09:44|33723.21
17:09:44|33723.29
17:09:45|33723.29
17:09:47|33723.29
17:09:48|33723.29
17:09:50|33738.31
17:09:50|33733.43
17:09:52|33733.43
17:09:53|33733.43
17:09:54|33737.43
17:09:55|33737.43
17:09:56|33737.43
17:09:56|33734.18
17:09:59|33733.33
17:09:59|33734.17
17:10:01|33734.17
17:10:01|33739.52
17:10:03|33734.45
17:10:04|33737.31
17:10:06|33737.31
17:10:06|33737.31
17:10:07|33735.59
17:10:09|33735.58
17:10:09|33735.58
17:10:10|33723.72
17:10:11|33735.59
17:10:12|33735.59
17:10:13|33735.59
17:10:15|33741.74
17:10:16|33741.74
17:10:17|33739.72
17:10:18|33739.72
17:10:18|33739.72
17:10:19|33739.72
17:10:21|33739.72
17:10:22|33739.72
17:10:23|33739.49
17:10:23|33739.49
17:10:26|33739.47
17:10:26|33739.27
17:10:28|33739.27
17:10:29|33742.56
17:10:30|33743.01
17:10:30|33743.01
17:10:31|33744.18
17:10:32|33744.16
17:10:33|33744.14
17:10:34|33744.14
17:10:36|33745.95
17:10:36|33745.95
17:10:37|33745.95
17:10:38|33749.93
17:10:39|33749.93
17:10:40|33749.93
17:10:41|33749.93
17:10:42|33749.93
17:10:44|33747.6
17:10:44|33747.6
17:10:45|33748.82
17:10:46|33749.91
17:10:47|33749.91
17:10:48|33749.9
17:10:51|33749.25
17:10:52|33748.55
17:10:54|33748.55
17:10:55|33749.5
17:10:56|33736.42
17:10:58|33743.34
17:10:59|33747.98
17:11:00|33745.83
17:11:01|33745.83
17:11:03|33745.6
17:11:04|33745.6
17:11:04|33743.44
17:11:05|33745.54
17:11:07|33745.54
17:11:08|33745.54
17:11:09|33754.15
17:11:09|33754.15
17:11:11|33754.15
17:11:12|33756.61
17:11:14|33756.61
17:11:14|33756.61
17:11:15|33758.2
17:11:16|33758.21
17:11:18|33747.49
17:11:18|33751.4
17:11:20|33751.4
17:11:21|33753.46
17:11:22|33753.46
17:11:22|33753.46
17:11:23|33753.46
17:11:24|33753.46
17:11:25|33753.08
17:11:28|33757.37
17:11:28|33754.66
17:11:30|33756.54
17:11:30|33758.16
17:11:31|33758.16
17:11:32|33758.16
17:11:33|33758.16
17:11:34|33758.16
17:11:35|33758.21
17:11:36|33758.22
17:11:37|33760.59
17:11:38|33762.59
17:11:39|33762.63
17:11:40|33762.63
17:11:41|33762.63
17:11:43|33768.37
17:11:44|33766.28
17:11:45|33766.28
17:11:46|33766.28
17:11:47|33766.28
17:11:48|33766.28
17:11:49|33754.7
17:11:50|33754.7
17:11:52|33768.29
17:11:53|33767.01
17:11:54|33753.01
17:11:55|33753.01
17:11:57|33755.27
17:11:59|33762.16
17:12:00|33762.16
17:12:01|33762.16
17:12:02|33762.16
17:12:04|33764.48
17:12:04|33762.9
17:12:05|33762.9
17:12:06|33762.9
17:12:07|33763.54
17:12:08|33768.01
17:12:09|33767.86
17:12:10|33767.46
17:12:11|33766.86
17:12:13|33766.86
17:12:14|33766.86
17:12:15|33766.86
17:12:16|33766.86
17:12:17|33766.86
17:12:18|33766.86
17:12:19|33766.86
17:12:20|33766.37
17:12:21|33766.37
17:12:22|33766.38
17:12:23|33766.38
17:12:24|33766.38
17:12:25|33756.8
17:12:26|33753.52
17:12:27|33753.52
17:12:28|33753.52
17:12:29|33765.
17:12:30|33763.31
17:12:31|33763.31
17:12:32|33762.86
17:12:33|33762.81
17:12:34|33762.79
17:12:35|33762.79
17:12:36|33762.79
17:12:37|33762.67
17:12:38|33751.63
17:12:39|33762.67
17:12:40|33762.67
17:12:41|33763.31
17:12:42|33763.31
17:12:43|33763.31
17:12:44|33762.67
17:12:45|33766.61
17:12:46|33764.92
17:12:47|33764.92
17:12:49|33754.08
17:12:50|33750.7
17:12:51|33748.73
17:12:53|33748.61
17:12:54|33748.61
17:12:55|33748.61
17:12:57|33757.43
17:12:58|33722.47
17:12:59|33722.47
17:13:00|33739.13
17:13:01|33735.75
17:13:02|33735.75
17:13:03|33735.75
17:13:04|33735.75
17:13:05|33745.5
17:13:06|33745.5
17:13:08|33754.73
17:13:09|33754.73
17:13:11|33754.73
17:13:11|33753.04
17:13:12|33754.72
17:13:14|33753.29
17:13:14|33753.29
17:13:15|33753.29
17:13:16|33754.16
17:13:17|33754.16
17:13:18|33754.16
17:13:19|33754.16
17:13:20|33754.16
17:13:22|33753.
17:13:23|33762.63
17:13:24|33768.32
17:13:26|33768.32
17:13:27|33768.32
17:13:27|33768.32
17:13:29|33768.32
17:13:30|33768.32
17:13:31|33768.32
17:13:31|33768.32
17:13:33|33768.37
17:13:33|33768.29
17:13:35|33768.29
17:13:35|33768.29
17:13:36|33768.29
17:13:38|33768.29
17:13:39|33768.29
17:13:40|33768.29
17:13:41|33768.29
17:13:42|33762.83
17:13:43|33762.83
17:13:44|33762.83
17:13:44|33762.83
17:13:45|33762.83
17:13:46|33762.83
17:13:47|33754.68
17:13:49|33759.48
17:13:50|33759.48
17:13:51|33759.48
17:13:51|33759.48
17:13:54|33759.48
17:13:56|33759.48
17:13:57|33759.48
17:13:57|33759.48
17:13:59|33759.48
17:14:01|33767.04
17:14:02|33765.
17:14:03|33765.
17:14:04|33764.01
17:14:05|33765.09
17:14:06|33765.09
17:14:07|33755.1
17:14:08|33767.55
17:14:08|33766.15
17:14:10|33766.15
17:14:11|33766.15
17:14:12|33766.15
17:14:12|33765.25
17:14:14|33765.25
17:14:15|33766.88
17:14:15|33766.88
17:14:16|33767.05
17:14:18|33767.05
17:14:19|33767.22
17:14:19|33767.2
17:14:21|33767.19
17:14:22|33767.19
17:14:23|33767.19
17:14:24|33767.19
17:14:26|33767.19
17:14:27|33766.68
17:14:27|33766.68
17:14:28|33766.68
17:14:29|33766.68
17:14:30|33766.68
17:14:32|33766.68
17:14:33|33766.68
17:14:34|33766.53
17:14:35|33766.53
17:14:36|33766.53
17:14:37|33766.69
17:14:37|33766.69
17:14:39|33765.88
17:14:40|33765.88
17:14:40|33765.88
17:14:41|33765.88
17:14:43|33764.16
17:14:44|33760.94
17:14:45|33760.78
17:14:46|33766.69
17:14:47|33768.37
17:14:48|33768.37
17:14:49|33768.37
17:14:50|33768.44
17:14:51|33768.44
17:14:52|33768.44
17:14:53|33768.62
17:14:55|33768.62
17:14:56|33768.56
17:14:57|33768.56
17:14:59|33768.62
17:15:00|33779.31
17:15:01|33796.01
17:15:02|33790.81
17:15:02|33792.62
17:15:04|33792.62
17:15:05|33792.62
17:15:07|33792.62
17:15:07|33782.26
17:15:08|33793.28
17:15:10|33785.56
17:15:11|33802.39
17:15:12|33808.07
17:15:14|33808.07
17:15:15|33812.27
17:15:16|33812.27
17:15:16|33816.27
17:15:18|33817.47
17:15:19|33817.47
17:15:19|33817.47
17:15:21|33817.47
17:15:21|33821.47
17:15:23|33819.65
17:15:23|33820.29
17:15:25|33819.69
17:15:25|33819.69
17:15:27|33821.37
17:15:28|33823.06
17:15:29|33800.69
17:15:29|33823.06
17:15:31|33823.06
17:15:32|33823.06
17:15:33|33823.06
17:15:34|33823.06
17:15:35|33823.06
17:15:36|33793.28
17:15:37|33793.28
17:15:38|33791.92
17:15:39|33791.92
17:15:40|33791.92
17:15:41|33801.95
17:15:42|33804.69
17:15:43|33804.69
17:15:44|33804.69
17:15:45|33804.69
17:15:46|33796.53
17:15:47|33796.53
17:15:48|33796.51
17:15:49|33810.16
17:15:50|33804.69
17:15:51|33808.56
17:15:52|33817.05
17:15:53|33824.25
17:15:54|33824.25
17:15:56|33824.25
17:15:58|33824.25
17:15:59|33819.03
17:16:00|33817.34
17:16:01|33815.64
17:16:03|33815.64
17:16:03|33824.08
17:16:04|33824.08
17:16:07|33824.08
17:16:07|33820.68
17:16:09|33820.68
17:16:10|33818.98
17:16:10|33818.98
17:16:11|33818.98
17:16:13|33818.98
17:16:13|33809.33
17:16:14|33809.33
17:16:15|33809.33
17:16:17|33809.33
17:16:18|33809.33
17:16:19|33809.33
17:16:19|33809.33
17:16:20|33809.33
17:16:21|33806.78
17:16:22|33806.78
17:16:23|33806.78
17:16:24|33806.74
17:16:25|33810.28
17:16:26|33810.28
17:16:27|33810.28
17:16:28|33804.02
17:16:30|33808.57
17:16:31|33805.18
17:16:31|33805.18
17:16:33|33805.18
17:16:33|33794.42
17:16:35|33803.51
17:16:35|33803.51
17:16:36|33787.28
17:16:37|33787.28
17:16:38|33787.28
17:16:39|33787.28
17:16:40|33804.39
17:16:41|33804.39
17:16:42|33804.39
17:16:44|33804.24
17:16:44|33802.55
17:16:46|33802.55
17:16:46|33802.55
17:16:47|33800.86
17:16:49|33788.12
17:16:49|33783.65
17:16:51|33786.43
17:16:51|33768.31
17:16:52|33773.2
17:16:53|33773.2
17:16:55|33771.35
17:16:56|33771.35
17:16:58|33771.35
17:16:59|33769.71
17:17:00|33769.71
17:17:02|33769.71
17:17:04|33779.59
17:17:04|33779.59
17:17:05|33766.74
17:17:07|33766.74
17:17:07|33769.67
17:17:09|33771.77
17:17:10|33774.94
17:17:12|33771.57
17:17:13|33769.2
17:17:13|33769.2
17:17:15|33769.2
17:17:15|33769.18
17:17:16|33769.18
17:17:18|33769.18
17:17:18|33769.18
17:17:19|33769.2
17:17:21|33769.2
17:17:23|33769.2
17:17:23|33769.2
17:17:24|33769.2
17:17:25|33769.2
17:17:26|33769.2
17:17:28|33769.2
17:17:29|33767.47
17:17:30|33767.45
17:17:31|33767.45
17:17:32|33750.28
17:17:33|33749.86
17:17:34|33753.01
17:17:35|33753.01
17:17:37|33755.55
17:17:37|33753.86
17:17:38|33753.86
17:17:39|33755.51
17:17:40|33755.51
17:17:41|33755.5
17:17:42|33752.12
17:17:43|33752.12
17:17:44|33753.72
17:17:45|33744.17
17:17:46|33744.17
17:17:47|33744.17
17:17:48|33744.17
17:17:50|33748.92
17:17:52|33725.56
17:17:52|33701.09
17:17:53|33719.3
17:17:54|33715.84
17:17:55|33715.84
17:17:57|33701.09
17:17:59|33709.03
17:18:01|33709.03
17:18:03|33701.08
17:18:04|33709.03
17:18:05|33707.24
17:18:07|33707.24
17:18:07|33708.57
17:18:08|33708.57
17:18:09|33709.03
17:18:10|33709.03
17:18:11|33709.03
17:18:13|33709.03
17:18:14|33709.03
17:18:15|33726.91
17:18:16|33726.91
17:18:17|33718.07
17:18:18|33716.92
17:18:19|33716.92
17:18:20|33716.92
17:18:21|33715.23
17:18:22|33715.23
17:18:23|33715.23
17:18:24|33714.2
17:18:25|33715.19
17:18:26|33715.19
17:18:27|33715.19
17:18:28|33715.19
17:18:29|33714.97
17:18:30|33714.97
17:18:31|33714.97
17:18:32|33714.97
17:18:33|33714.97
17:18:34|33720.15
17:18:35|33719.03
17:18:36|33719.03
17:18:37|33719.03
17:18:38|33728.53
17:18:39|33728.53
17:18:40|33728.53
17:18:41|33728.53
17:18:42|33728.53
17:18:43|33728.53
17:18:44|33728.53
17:18:45|33730.02
17:18:46|33730.02
17:18:47|33729.95
17:18:48|33729.95
17:18:49|33729.95
17:18:50|33729.95
17:18:51|33728.26
17:18:52|33728.26
17:18:53|33728.26
17:18:54|33728.26
17:18:55|33728.26
17:18:56|33728.26
17:18:57|33730.02
17:18:59|33734.18
17:19:01|33734.18
17:19:01|33734.18
17:19:03|33734.18
17:19:04|33724.5
17:19:06|33732.3
17:19:07|33732.3
17:19:08|33732.3
17:19:08|33728.29
17:19:09|33733.64
17:19:10|33733.36
17:19:11|33733.36
17:19:13|33734.77
17:19:15|33731.4
17:19:15|33717.76
17:19:16|33734.76
17:19:17|33734.76
17:19:18|33734.76
17:19:20|33734.76
17:19:20|33734.79
17:19:21|33734.72
17:19:23|33734.77
17:19:23|33734.79
17:19:24|33734.79
17:19:25|33734.79
17:19:27|33734.79
17:19:28|33734.79
17:19:29|33726.6
17:19:29|33726.6
17:19:31|33726.6
17:19:32|33728.81
17:19:33|33728.81
17:19:33|33713.85
17:19:35|33713.85
17:19:35|33727.13
17:19:37|33713.87
17:19:38|33713.87
17:19:39|33733.11
17:19:40|33733.11
17:19:41|33733.11
17:19:42|33733.11
17:19:43|33733.1
17:19:44|33733.11
17:19:45|33733.11
17:19:46|33733.11
17:19:47|33733.11
17:19:48|33733.11
17:19:49|33733.11
17:19:50|33733.11
17:19:51|33734.79
17:19:52|33738.49
17:19:53|33738.47
17:19:54|33738.47
17:19:55|33738.47
17:19:56|33738.47
17:19:57|33738.47
17:19:58|33738.47
17:19:59|33735.59
17:20:01|33735.58
17:20:02|33735.58
17:20:03|33735.58
17:20:04|33718.55
17:20:05|33715.35
17:20:06|33715.35
17:20:07|33717.69
17:20:07|33717.69
17:20:08|33716.5
17:20:09|33716.5
17:20:11|33716.5
17:20:12|33716.5
17:20:13|33716.5
17:20:14|33716.5
17:20:16|33716.5
17:20:16|33727.84
17:20:18|33723.7
17:20:19|33723.7
17:20:20|33731.72
17:20:21|33728.34
17:20:22|33728.34
17:20:22|33726.49
17:20:24|33726.49
17:20:25|33731.86
17:20:26|33731.86
17:20:26|33731.86
17:20:28|33714.81
17:20:29|33714.81
17:20:29|33727.56
17:20:31|33727.56
17:20:32|33727.54
17:20:33|33727.53
17:20:34|33727.52
17:20:35|33725.82
17:20:36|33728.39
17:20:37|33726.7
17:20:38|33726.7
17:20:39|33725.01
17:20:40|33725.01
17:20:41|33725.01
17:20:42|33723.31
17:20:43|33723.31
17:20:43|33723.28
17:20:45|33723.27
17:20:45|33723.27
17:20:47|33727.38
17:20:48|33727.38
17:20:49|33742.01
17:20:50|33743.3
17:20:52|33743.3
17:20:53|33743.3
17:20:53|33741.61
17:20:54|33741.61
17:20:56|33741.61
17:20:58|33740.14
17:20:59|33727.38
17:20:59|33712.13
17:21:02|33791.77
17:21:02|33798.78
17:21:04|33796.11
17:21:04|33802.23
17:21:06|33804.02
17:21:08|33801.62
17:21:10|33800.52
17:21:11|33801.42
17:21:12|33801.42
17:21:12|33801.41
17:21:13|33801.41
17:21:14|33812.12
17:21:16|33811.48
17:21:16|33808.07
17:21:18|33809.75
17:21:19|33820.68
17:21:19|33815.12
17:21:21|33815.12
17:21:23|33815.12
17:21:24|33828.39
17:21:25|33824.1
17:21:25|33824.08
17:21:26|33824.08
17:21:28|33817.63
17:21:28|33817.63
17:21:30|33817.63
17:21:30|33817.58
17:21:31|33822.12
17:21:32|33793.27
17:21:33|33793.27
17:21:35|33793.27
17:21:36|33780.52
17:21:37|33780.52
17:21:39|33768.58
17:21:40|33791.21
17:21:41|33791.21
17:21:42|33804.75
17:21:43|33804.75
17:21:45|33804.75
17:21:45|33804.75
17:21:46|33797.04
17:21:47|33797.04
17:21:49|33866.03
17:21:49|33860.3
17:21:50|33878.31
17:21:51|33878.31
17:21:52|33869.7
17:21:53|33855.96
17:21:55|33851.42
17:21:55|33851.42
17:21:56|33849.25
17:21:57|33849.25
17:21:58|33941.37
17:21:59|33960.
17:22:00|33948.22
17:22:03|33975.42
17:22:04|33954.92
17:22:06|33951.81
17:22:07|33951.81
17:22:08|33951.81
17:22:09|33971.09
17:22:10|33971.09
17:22:11|33971.09
17:22:12|33971.09
17:22:13|33952.87
17:22:14|34012.83
17:22:15|33971.88
17:22:16|33992.28
17:22:17|33955.39
17:22:18|33955.32
17:22:19|33992.25
17:22:20|33982.23
17:22:21|33982.23
17:22:23|33982.23
17:22:24|33982.23
17:22:25|33982.23
17:22:26|33979.23
17:22:28|33979.23
17:22:28|33979.23
17:22:29|33943.11
17:22:31|33926.13
17:22:33|33930.12
17:22:33|33944.55
17:22:34|33944.55
17:22:35|33963.82
17:22:36|33963.78
17:22:37|33968.17
17:22:39|33968.17
17:22:39|33968.17
17:22:41|33968.17
17:22:42|33986.73
17:22:43|33986.73
17:22:43|33986.73
17:22:45|33986.73
17:22:45|33975.81
17:22:47|33977.59
17:22:48|33977.59
17:22:49|33977.59
17:22:49|33975.81
17:22:50|33986.8
17:22:51|33981.29
17:22:52|34005.61
17:22:54|34005.59
17:22:54|34005.59
17:22:55|33986.41
17:22:56|33986.41
17:22:57|33954.86
17:22:59|33978.06
17:22:59|33967.85
17:23:00|33968.21
17:23:03|33977.79
17:23:04|33977.79
17:23:06|33960.59
17:23:07|33960.59
17:23:07|33960.6
17:23:10|33960.6
17:23:10|33960.6
17:23:11|33960.6
17:23:12|33960.6
17:23:13|33960.6
17:23:14|33980.12
17:23:16|33980.12
17:23:17|33980.12
17:23:18|33980.12
17:23:20|33980.12
17:23:20|33969.86
17:23:21|33977.93
17:23:23|33977.93
17:23:23|33977.93
17:23:24|33990.2
17:23:25|33980.
17:23:26|33980.
17:23:27|33980.
17:23:28|33980.
17:23:29|33996.42
17:23:30|33996.42
17:23:31|33988.28
17:23:32|33988.28
17:23:33|33989.58
17:23:34|33989.58
17:23:35|33987.85
17:23:36|33983.72
17:23:37|33983.72
17:23:38|33983.72
17:23:39|33990.01
17:23:40|33986.58
17:23:41|33986.58
17:23:42|33986.58
17:23:43|33985.98
17:23:45|33985.98
17:23:45|33985.98
17:23:46|33985.98
17:23:47|33985.98
17:23:48|33967.38
17:23:49|33985.96
17:23:50|33985.96
17:23:51|33985.96
17:23:52|33985.96
17:23:53|33985.96
17:23:54|33985.96
17:23:55|33990.01
17:23:56|33990.01
17:23:57|33990.01
17:23:58|33990.01
17:23:59|33990.01
17:24:00|33990.01
17:24:01|33970.52
17:24:03|33990.01
17:24:05|33991.83
17:24:07|33973.42
17:24:08|33973.42
17:24:10|33985.97
17:24:11|33985.98
17:24:12|33985.98
17:24:13|33985.98
17:24:14|33985.96
17:24:15|33990.44
17:24:16|33973.44
17:24:18|33973.44
17:24:18|33973.44
17:24:20|33988.2
17:24:20|33829.69
17:24:21|33829.75
17:24:22|33814.65
17:24:23|33847.33
17:24:24|33868.68
17:24:25|33846.65
17:24:26|33848.61
17:24:27|33848.61
17:24:28|33848.61
17:24:29|33848.61
17:24:31|33871.41
17:24:31|33873.7
17:24:32|33873.7
17:24:34|33876.65
17:24:35|33876.65
17:24:36|33895.56
17:24:36|33896.06
17:24:37|33896.06
17:24:38|33895.82
17:24:39|33885.15
17:24:40|33890.57
17:24:41|33896.06
17:24:42|33918.4
17:24:43|33901.38
17:24:44|33887.8
17:24:45|33887.1
17:24:46|33887.1
17:24:47|33881.8
17:24:48|33875.81
17:24:49|33887.8
17:24:50|33888.1
17:24:51|33890.6
17:24:52|33891.6
17:24:53|33903.69
17:24:55|33879.9
17:24:55|33879.9
17:24:56|33881.04
17:24:57|33907.3
17:24:59|33909.1
17:25:01|33915.47
17:25:01|33895.96
17:25:02|33895.96
17:25:04|33895.96
17:25:05|33895.96
17:25:06|33918.82
17:25:07|33930.2
17:25:08|33933.5
17:25:09|33933.5
17:25:11|33933.5
17:25:11|33933.5
17:25:13|33933.5
17:25:14|33933.5
17:25:16|33940.9
17:25:17|33940.9
17:25:18|33948.44
17:25:19|33952.73
17:25:20|33952.73
17:25:21|33952.73
17:25:22|33958.
17:25:23|33958.
17:25:24|33958.
17:25:25|33954.99
17:25:26|33954.99
17:25:27|33954.99
17:25:28|33973.33
17:25:29|33973.33
17:25:30|33986.
17:25:31|33986.
17:25:32|33986.
17:25:33|33973.36
17:25:34|33973.36
17:25:35|33973.36
17:25:36|33986.01
17:25:37|33986.01
17:25:38|33986.01
17:25:39|33986.01
17:25:40|33986.01
17:25:41|33986.01
17:25:42|33980.44
17:25:43|33980.44
17:25:44|33980.43
17:25:45|33980.43
17:25:46|33980.43
17:25:47|33987.49
17:25:48|33987.49
17:25:49|33987.49
17:25:50|33972.85
17:25:51|33972.85
17:25:52|33967.15
17:25:53|33967.15
17:25:54|33972.84
17:25:55|33972.83
17:25:56|33972.83
17:25:57|33972.83
17:25:58|33972.83
17:25:59|33972.83
17:26:00|33972.83
17:26:01|33972.83
17:26:02|33985.07
17:26:03|33985.07
17:26:04|33985.07
17:26:05|33985.07
17:26:06|33985.07
17:26:07|33985.07
17:26:09|33985.07
17:26:11|33985.07
17:26:11|33985.07
17:26:13|33984.32
17:26:13|33985.07
17:26:14|33985.07
17:26:16|34003.29
17:26:16|34003.29
17:26:17|34003.29
17:26:18|33982.69
17:26:19|33982.69
17:26:20|33982.69
17:26:21|33982.69
17:26:22|33982.69
17:26:23|33982.69
17:26:24|33982.69
17:26:25|33987.39
17:26:26|33987.39
17:26:27|33987.39
17:26:28|33987.39
17:26:29|33987.39
17:26:30|33982.69
17:26:31|33982.69
17:26:32|33974.36
17:26:33|33974.36
17:26:34|33974.36
17:26:35|33968.58
17:26:36|33968.57
17:26:38|33968.57
17:26:39|33968.57
17:26:40|33968.57
17:26:41|33953.29
17:26:42|33953.29
17:26:43|33953.29
17:26:44|33953.29
17:26:45|33953.29
17:26:46|33953.29
17:26:47|33953.29
17:26:48|33952.92
17:26:49|33952.92
17:26:51|33952.92
17:26:51|33952.92
17:26:53|33943.96
17:26:54|33949.36
17:26:54|33949.36
17:26:55|33949.36
17:26:57|33963.36
17:26:58|33963.36
17:26:59|33963.36
17:27:00|33963.35
17:27:01|33963.35
17:27:02|33963.35
17:27:03|33963.35
17:27:04|33963.35
17:27:05|33963.35
17:27:07|33963.35
17:27:09|33963.35
17:27:10|33963.35
17:27:12|33963.35
17:27:12|33963.35
17:27:13|33963.35
17:27:14|33963.35
17:27:15|33961.72
17:27:17|33961.72
17:27:18|33943.08
17:27:18|33946.69
17:27:19|33946.69
17:27:22|33946.69
17:27:22|33946.69
17:27:24|33944.98
17:27:24|33944.98
17:27:25|33944.98
17:27:26|33929.7
17:27:27|33947.78
17:27:28|33947.78
17:27:29|33947.78
17:27:30|33947.75
17:27:31|33947.78
17:27:32|33947.78
17:27:34|33947.78
17:27:36|33951.09
17:27:37|33951.09
17:27:38|33951.09
17:27:39|33896.07
17:27:39|33910.5
17:27:41|33910.5
17:27:42|33910.5
17:27:43|33908.8
17:27:44|33882.4
17:27:45|33882.4
17:27:45|33892.97
17:27:46|33892.97
17:27:48|33892.97
17:27:49|33892.97
17:27:50|33888.49
17:27:51|33888.49
17:27:52|33867.82
17:27:52|33865.75
17:27:54|33865.75
17:27:54|33865.75
17:27:56|33865.75
17:27:57|33870.8
17:27:57|33870.8
17:27:59|33870.8
17:28:00|33874.18
17:28:01|33874.18
17:28:02|33879.3
17:28:03|33879.3
17:28:04|33879.3
17:28:05|33879.3
17:28:06|33879.3
17:28:08|33885.5
17:28:09|33885.5
17:28:11|33882.11
17:28:11|33882.11
17:28:14|33883.8
17:28:14|33880.41
17:28:16|33880.41
17:28:17|33880.41
17:28:17|33868.92
17:28:18|33868.92
17:28:19|33868.92
17:28:20|33880.4
17:28:21|33880.4
17:28:22|33890.55
17:28:23|33890.55
17:28:24|33890.56
17:28:26|33890.56
17:28:27|33890.56
17:28:28|33883.76
17:28:28|33883.76
17:28:29|33883.76
17:28:30|33883.76
17:28:31|33883.76
17:28:32|33883.74
17:28:33|33887.15
17:28:35|33887.15
17:28:35|33885.14
17:28:37|33882.97
17:28:37|33882.5
17:28:38|33881.7
17:28:40|33881.7
17:28:41|33881.37
17:28:42|33881.37
17:28:42|33881.1
17:28:43|33882.28
17:28:44|33889.04
17:28:46|33889.04
17:28:46|33889.04
17:28:47|33889.04
17:28:49|33889.04
17:28:50|33889.04
17:28:50|33889.04
17:28:53|33889.04
17:28:53|33889.04
17:28:54|33887.34
17:28:55|33887.08
17:28:56|33887.08
17:28:57|33886.4
17:28:58|33885.67
17:28:59|33885.26
17:29:00|33885.26
17:29:01|33885.26
17:29:02|33885.26
17:29:03|33886.28
17:29:04|33885.26
17:29:05|33885.27
17:29:06|33885.27
17:29:08|33885.26
17:29:10|33879.94
17:29:11|33879.94
17:29:13|33876.52
17:29:13|33875.76
17:29:15|33875.76
17:29:16|33875.76
17:29:17|33875.76
17:29:18|33875.76
17:29:19|33875.76
17:29:20|33877.52
17:29:21|33875.87
17:29:22|33875.87
17:29:23|33875.86
17:29:24|33875.86
17:29:25|33876.64
17:29:26|33887.5
17:29:27|33887.5
17:29:28|33885.8
17:29:29|33885.8
17:29:30|33885.8
17:29:31|33885.8
17:29:32|33885.8
17:29:33|33885.8
17:29:34|33885.8
17:29:35|33885.8
17:29:36|33889.28
17:29:37|33889.28
17:29:38|33889.28
17:29:40|33889.28
17:29:40|33884.18
17:29:41|33872.74
17:29:42|33873.66
17:29:43|33873.66
17:29:44|33873.66
17:29:45|33871.96
17:29:46|33871.95
17:29:47|33870.26
17:29:48|33870.26
17:29:49|33871.92
17:29:50|33871.92
17:29:51|33855.84
17:29:52|33855.84
17:29:53|33871.92
17:29:54|33875.86
17:29:55|33886.38
17:29:56|33884.47
17:29:57|33884.47
17:29:58|33881.07
17:29:59|33881.07
17:30:01|33884.47
17:30:02|33884.47
17:30:04|33884.47
17:30:05|33884.47
17:30:05|33884.47
17:30:06|33898.1
17:30:07|33885.96
17:30:10|33901.45
17:30:11|33875.09
17:30:13|33875.09
17:30:14|33868.21
17:30:16|33868.21
17:30:16|33868.21
17:30:18|33868.21
17:30:18|33874.03
17:30:19|33871.43
17:30:21|33869.75
17:30:21|33869.09
17:30:22|33869.09
17:30:24|33874.84
17:30:24|33853.28
17:30:26|33853.28
17:30:26|33860.85
17:30:27|33860.85
17:30:28|33850.94
17:30:29|33848.97
17:30:30|33835.86
17:30:31|33817.18
17:30:33|33817.18
17:30:34|33831.15
17:30:35|33831.15
17:30:35|33831.15
17:30:37|33831.14
17:30:37|33831.14
17:30:40|33829.44
17:30:41|33828.8
17:30:42|33828.67
17:30:43|33828.67
17:30:44|33828.67
17:30:46|33819.34
17:30:47|33819.34
17:30:49|33819.34
17:30:49|33826.03
17:30:50|33841.13
17:30:51|33834.18
17:30:52|33834.18
17:30:53|33817.3
17:30:54|33817.3
17:30:55|33817.3
17:30:56|33834.17
17:30:57|33834.17
17:30:58|33834.17
17:30:59|33833.07
17:31:00|33833.07
17:31:01|33834.16
17:31:03|33834.16
17:31:03|33834.16
17:31:04|33841.29
17:31:05|33841.29
17:31:06|33841.29
17:31:07|33841.29
17:31:08|33842.98
17:31:10|33842.98
17:31:12|33842.99
17:31:13|33842.99
17:31:14|33842.99
17:31:15|33842.99
17:31:16|33835.15
17:31:18|33833.45
17:31:20|33830.85
17:31:21|33830.85
17:31:22|33830.85
17:31:23|33830.69
17:31:24|33830.69
17:31:25|33830.69
17:31:26|33823.4
17:31:27|33823.31
17:31:28|33823.31
17:31:29|33823.31
17:31:30|33823.4
17:31:30|33823.4
17:31:31|33823.32
17:31:34|33823.32
17:31:36|33823.4
17:31:37|33823.31
17:31:37|33823.31
17:31:38|33828.92
17:31:39|33828.92
17:31:40|33828.92
17:31:41|33817.09
17:31:42|33820.85
17:31:44|33826.5
17:31:44|33824.55
17:31:45|33824.55
17:31:46|33824.55
17:31:48|33824.55
17:31:48|33824.55
17:31:49|33824.55
17:31:50|33831.07
17:31:51|33831.07
17:31:52|33829.38
17:31:53|33829.38
17:31:54|33829.37
17:31:55|33829.37
17:31:56|33829.37
17:31:58|33824.53
17:31:59|33824.53
17:32:00|33824.53
17:32:00|33824.53
17:32:02|33824.68
17:32:04|33824.68
17:32:04|33824.68
17:32:05|33824.68
17:32:06|33824.68
17:32:07|33824.68
17:32:08|33824.68
17:32:09|33824.68
17:32:11|33834.69
17:32:13|33834.69
17:32:14|33826.
17:32:15|33826.
17:32:17|33826.
17:32:17|33826.
17:32:18|33834.76
17:32:21|33833.07
17:32:21|33833.07
17:32:22|33833.06
17:32:23|33833.06
17:32:24|33832.86
17:32:25|33832.85
17:32:26|33832.85
17:32:27|33832.83
17:32:28|33832.83
17:32:29|33832.83
17:32:30|33832.82
17:32:31|33832.82
17:32:32|33827.12
17:32:33|33827.12
17:32:34|33827.12
17:32:35|33827.12
17:32:36|33832.82
17:32:37|33832.83
17:32:38|33832.83
17:32:39|33832.83
17:32:40|33832.83
17:32:41|33832.83
17:32:42|33832.83
17:32:43|33832.83
17:32:44|33827.4
17:32:45|33811.75
17:32:46|33811.75
17:32:47|33811.75
17:32:48|33811.75
17:32:49|33811.75
17:32:50|33821.56
17:32:51|33821.56
17:32:52|33821.56
17:32:53|33821.56
17:32:54|33821.28
17:32:55|33821.26
17:32:56|33821.26
17:32:57|33821.26
17:32:58|33820.75
17:32:59|33820.73
17:33:00|33820.73
17:33:01|33820.71
17:33:02|33820.71
17:33:03|33820.7
17:33:04|33820.7
17:33:05|33820.7
17:33:06|33802.03
17:33:07|33817.31
17:33:08|33817.31
17:33:10|33817.31
17:33:10|33817.31
17:33:12|33817.29
17:33:14|33817.29
17:33:15|33817.29
17:33:17|33824.24
17:33:18|33824.24
17:33:18|33824.24
17:33:20|33824.24
17:33:21|33824.24
17:33:23|33824.24
17:33:24|33824.24
17:33:25|33824.24
17:33:26|33824.24
17:33:26|33816.83
17:33:27|33816.83
17:33:28|33816.83
17:33:29|33826.53
17:33:31|33826.53
17:33:32|33826.53
17:33:33|33826.53
17:33:33|33824.83
17:33:35|33824.83
17:33:35|33824.83
17:33:36|33824.83
17:33:38|33824.83
17:33:39|33822.77
17:33:39|33822.77
17:33:41|33822.77
17:33:42|33822.77
17:33:43|33818.61
17:33:44|33818.61
17:33:45|33818.6
17:33:46|33818.6
17:33:47|33818.6
17:33:47|33818.6
17:33:49|33806.78
17:33:50|33806.78
17:33:51|33806.78
17:33:52|33806.78
17:33:53|33818.58
17:33:54|33818.58
17:33:55|33818.58
17:33:56|33818.58
17:33:56|33818.58
17:33:58|33828.31
17:33:59|33828.31
17:34:00|33833.07
17:34:01|33829.87
17:34:02|33829.87
17:34:03|33829.87
17:34:04|33830.
17:34:05|33830.
17:34:06|33828.3
17:34:07|33828.3
17:34:08|33829.99
17:34:09|33828.29
17:34:10|33828.29
17:34:11|33828.29
17:34:13|33828.29
17:34:15|33828.29
17:34:15|33828.29
17:34:17|33828.29
17:34:18|33827.45
17:34:18|33827.45
17:34:20|33827.45
17:34:21|33827.45
17:34:22|33827.45
17:34:23|33827.45
17:34:24|33827.45
17:34:26|33829.32
17:34:27|33828.4
17:34:28|33828.24
17:34:28|33828.23
17:34:30|33828.23
17:34:31|33828.23
17:34:32|33828.23
17:34:33|33828.23
17:34:34|33828.23
17:34:35|33828.23
17:34:35|33828.06
17:34:37|33828.23
17:34:38|33828.23
17:34:39|33828.23
17:34:40|33828.23
17:34:41|33828.23
17:34:42|33828.23
17:34:43|33828.23
17:34:44|33828.23
17:34:45|33828.23
17:34:45|33828.23
17:34:46|33828.23
17:34:48|33828.23
17:34:49|33828.23
17:34:49|33828.23
17:34:51|33828.23
17:34:52|33828.23
17:34:52|33828.23
17:34:54|33828.23
17:34:55|33828.23
17:34:56|33828.23
17:34:57|33828.23
17:34:58|33828.23
17:34:59|33828.23
17:35:00|33828.23
17:35:02|33828.23
17:35:02|33828.23
17:35:04|33828.23
17:35:05|33828.23
17:35:06|33828.23
17:35:07|33828.23
17:35:08|33819.29
17:35:09|33819.29
17:35:10|33819.29
17:35:11|33819.29
17:35:12|33819.42
17:35:13|33819.42
17:35:16|33818.74
17:35:17|33819.41
17:35:19|33819.41
17:35:20|33815.43
17:35:21|33815.43
17:35:23|33818.64
17:35:23|33818.64
17:35:24|33818.64
17:35:25|33818.64
17:35:26|33818.64
17:35:27|33818.64
17:35:28|33819.28
17:35:29|33819.28
17:35:30|33819.28
17:35:31|33819.28
17:35:32|33820.78
17:35:33|33820.78
17:35:34|33820.78
17:35:35|33820.78
17:35:36|33820.78
17:35:37|33820.78
17:35:38|33816.84
17:35:39|33816.84
17:35:40|33816.84
17:35:42|33816.84
17:35:42|33811.41
17:35:43|33811.41
17:35:44|33820.63
17:35:46|33817.19
17:35:47|33815.49
17:35:47|33815.49
17:35:49|33820.28
17:35:49|33806.66
17:35:51|33806.66
17:35:51|33816.88
17:35:52|33816.88
17:35:53|33818.58
17:35:54|33818.58
17:35:57|33818.58
17:35:57|33818.58
17:35:58|33811.66
17:35:59|33811.66
17:36:00|33818.72
17:36:01|33818.72
17:36:02|33818.72
17:36:03|33818.72
17:36:04|33818.72
17:36:05|33814.24
17:36:06|33814.24
17:36:07|33814.24
17:36:08|33814.24
17:36:09|33814.24
17:36:10|33814.24
17:36:11|33814.24
17:36:12|33814.24
17:36:13|33814.24
17:36:15|33814.87
17:36:17|33814.87
17:36:19|33805.59
17:36:21|33806.36
17:36:21|33806.36
17:36:22|33806.52
17:36:23|33815.78
17:36:24|33815.77
17:36:25|33804.2
17:36:27|33783.28
17:36:28|33764.35
17:36:29|33790.25
17:36:30|33789.83
17:36:32|33790.25
17:36:33|33790.25
17:36:34|33790.25
17:36:35|33790.25
17:36:36|33790.87
17:36:37|33790.87
17:36:38|33794.25
17:36:39|33794.25
17:36:40|33797.32
17:36:41|33797.32
17:36:42|33797.32
17:36:43|33793.94
17:36:44|33795.61
17:36:45|33793.93
17:36:46|33790.54
17:36:47|33787.16
17:36:48|33787.16
17:36:49|33787.16
17:36:50|33787.16
17:36:51|33787.16
17:36:52|33787.16
17:36:53|33783.7
17:36:54|33783.7
17:36:55|33783.7
17:36:56|33783.19
17:36:57|33783.19
17:36:58|33783.19
17:36:59|33781.5
17:37:00|33783.7
17:37:01|33783.7
17:37:02|33783.7
17:37:03|33783.7
17:37:04|33793.92
17:37:05|33793.92
17:37:06|33792.15
17:37:07|33792.15
17:37:08|33792.15
17:37:09|33792.15
17:37:10|33792.15
17:37:11|33792.15
17:37:12|33790.15
17:37:13|33790.15
17:37:14|33790.15
17:37:15|33790.15
17:37:17|33790.15
17:37:19|33791.35
17:37:21|33798.98
17:37:21|33799.
17:37:23|33799.
17:37:23|33799.
17:37:24|33799.
17:37:25|33799.
17:37:26|33799.
17:37:27|33798.68
17:37:28|33798.68
17:37:29|33798.68
17:37:30|33797.82
17:37:31|33797.82
17:37:32|33797.82
17:37:33|33797.82
17:37:34|33799.
17:37:35|33799.
17:37:36|33799.
17:37:37|33799.
17:37:39|33793.51
17:37:39|33798.99
17:37:41|33798.99
17:37:42|33799.
17:37:43|33799.
17:37:44|33799.
17:37:45|33799.
17:37:46|33795.83
17:37:47|33795.83
17:37:48|33795.83
17:37:49|33795.83
17:37:50|33795.83
17:37:51|33795.83
17:37:52|33795.83
17:37:53|33798.73
17:37:54|33798.73
17:37:55|33798.73
17:37:56|33796.65
17:37:57|33796.65
17:37:58|33795.84
17:37:59|33795.84
17:38:00|33795.84
17:38:01|33795.84
17:38:02|33798.58
17:38:03|33798.58
17:38:04|33799.
17:38:05|33799.
17:38:06|33799.
17:38:07|33799.
17:38:08|33799.
17:38:09|33799.
17:38:11|33799.
17:38:11|33799.
17:38:12|33799.
17:38:13|33799.
17:38:14|33799.
17:38:15|33799.
17:38:17|33799.
17:38:18|33795.83
17:38:20|33791.35
17:38:21|33791.35
17:38:23|33795.62
17:38:24|33795.6
17:38:24|33790.53
17:38:26|33792.2
17:38:27|33792.2
17:38:28|33792.2
17:38:28|33792.2
17:38:30|33792.21
17:38:31|33792.21
17:38:32|33792.21
17:38:32|33791.83
17:38:34|33791.83
17:38:35|33792.19
17:38:35|33792.21
17:38:36|33792.2
17:38:37|33792.21
17:38:39|33792.21
17:38:40|33792.21
17:38:41|33792.21
17:38:42|33792.21
17:38:42|33792.21
17:38:43|33800.3
17:38:45|33790.33
17:38:45|33801.98
17:38:47|33801.98
17:38:47|33801.98
17:38:50|33806.3
17:38:51|33809.45
17:38:52|33813.84
17:38:54|33813.84
17:38:54|33813.84
17:38:55|33813.84
17:38:56|33815.01
17:38:57|33815.03
17:38:59|33813.63
17:38:59|33813.63
17:39:00|33815.02
17:39:01|33815.04
17:39:02|33815.04
17:39:03|33814.75
17:39:04|33814.87
17:39:05|33814.87
17:39:06|33814.87
17:39:07|33814.87
17:39:08|33814.87
17:39:10|33814.87
17:39:10|33814.87
17:39:11|33809.09
17:39:12|33809.09
17:39:13|33809.09
17:39:14|33809.09
17:39:15|33809.09
17:39:16|33809.09
17:39:18|33814.78
17:39:20|33810.79
17:39:22|33810.79
17:39:23|33810.79
17:39:24|33814.72
17:39:26|33814.72
17:39:26|33814.72
17:39:28|33802.98
17:39:29|33802.98
17:39:30|33813.17
17:39:31|33813.39
17:39:32|33813.39
17:39:32|33813.39
17:39:34|33813.39
17:39:35|33813.39
17:39:36|33813.39
17:39:38|33813.39
17:39:38|33815.18
17:39:39|33815.18
17:39:40|33815.18
17:39:41|33815.18
17:39:43|33814.88
17:39:44|33813.4
17:39:44|33813.4
17:39:45|33814.5
17:39:47|33814.25
17:39:48|33814.62
17:39:49|33814.61
17:39:50|33814.61
17:39:51|33814.61
17:39:51|33814.61
17:39:53|33815.19
17:39:54|33815.19
17:39:55|33815.19
17:39:56|33815.19
17:39:57|33815.18
17:39:58|33815.18
17:39:59|33813.17
17:40:00|33813.17
17:40:01|33800.
17:40:02|33800.
17:40:03|33805.79
17:40:04|33815.2
17:40:05|33815.2
17:40:05|33815.2
17:40:07|33815.2
17:40:07|33815.2
17:40:09|33816.93
17:40:10|33813.84
17:40:11|33810.45
17:40:12|33812.01
17:40:13|33809.37
17:40:14|33809.37
17:40:15|33809.37
17:40:16|33809.69
17:40:17|33809.69
17:40:18|33808.22
17:40:20|33800.
17:40:22|33800.01
17:40:23|33800.01
17:40:24|33800.
17:40:26|33800.01
17:40:26|33775.95
17:40:27|33785.42
17:40:29|33785.42
17:40:29|33785.09
17:40:32|33785.09
17:40:32|33784.79
17:40:33|33784.79
17:40:35|33784.6
17:40:36|33782.91
17:40:37|33782.27
17:40:39|33782.27
17:40:40|33782.65
17:40:41|33782.65
17:40:42|33782.65
17:40:43|33782.23
17:40:44|33782.23
17:40:45|33782.23
17:40:46|33761.32
17:40:47|33781.79
17:40:48|33781.78
17:40:49|33782.2
17:40:50|33782.2
17:40:51|33782.2
17:40:52|33798.54
17:40:53|33798.54
17:40:54|33799.85
17:40:55|33785.83
17:40:56|33785.83
17:40:57|33785.83
17:40:58|33793.76
17:40:59|33796.63
17:41:00|33781.79
17:41:01|33781.79
17:41:02|33797.78
17:41:03|33799.
17:41:05|33799.99
17:41:05|33799.96
17:41:07|33799.95
17:41:08|33799.95
17:41:08|33799.95
17:41:09|33799.93
17:41:11|33799.93
17:41:12|33799.93
17:41:13|33792.83
17:41:14|33792.83
17:41:14|33784.27
17:41:16|33784.27
17:41:16|33784.27
17:41:18|33781.79
17:41:19|33781.79
17:41:21|33781.79
17:41:22|33781.79
17:41:23|33781.79
17:41:25|33781.79
17:41:25|33781.79
17:41:27|33781.79
17:41:27|33781.79
17:41:28|33781.79
17:41:30|33781.79
17:41:32|33781.79
17:41:34|33781.79
17:41:35|33781.79
17:41:36|33781.79
17:41:37|33781.79
17:41:38|33781.79
17:41:39|33781.79
17:41:40|33781.79
17:41:41|33781.79
17:41:42|33781.79
17:41:43|33781.79
17:41:44|33781.79
17:41:45|33781.79
17:41:46|33781.79
17:41:46|33781.79
17:41:47|33781.79
17:41:49|33781.79
17:41:49|33781.79
17:41:51|33781.79
17:41:51|33781.79
17:41:53|33781.79
17:41:54|33781.79
17:41:54|33781.79
17:41:56|33779.57
17:41:57|33765.14
17:41:58|33765.14
17:41:59|33765.14
17:42:00|33765.14
17:42:01|33776.19
17:42:02|33776.19
17:42:03|33766.8
17:42:03|33775.46
17:42:05|33776.37
17:42:05|33779.56
17:42:08|33779.56
17:42:09|33782.3
17:42:11|33793.7
17:42:12|33793.7
17:42:12|33795.99
17:42:13|33795.99
17:42:14|33798.28
17:42:15|33794.9
17:42:16|33794.87
17:42:17|33794.87
17:42:18|33794.87
17:42:19|33794.87
17:42:20|33799.77
17:42:22|33799.76
17:42:24|33799.76
17:42:26|33798.87
17:42:28|33798.87
17:42:30|33788.61
17:42:31|33788.56
17:42:33|33788.5
17:42:34|33787.77
17:42:35|33787.77
17:42:36|33787.77
17:42:37|33787.65
17:42:38|33787.65
17:42:39|33787.65
17:42:40|33787.65
17:42:41|33787.66
17:42:42|33787.66
17:42:43|33787.66
17:42:44|33787.66
17:42:45|33787.66
17:42:46|33787.66
17:42:47|33787.66
17:42:48|33787.66
17:42:49|33787.66
17:42:50|33787.66
17:42:51|33787.66
17:42:52|33787.66
17:42:53|33787.66
17:42:54|33787.66
17:42:55|33787.66
17:42:56|33787.66
17:42:57|33787.66
17:42:58|33787.65
17:43:00|33787.64
17:43:00|33787.64
17:43:02|33787.64
17:43:03|33787.64
17:43:03|33781.83
17:43:04|33787.64
17:43:06|33787.64
17:43:07|33787.64
17:43:07|33787.64
17:43:09|33787.64
17:43:10|33787.64
17:43:10|33787.64
17:43:12|33782.34
17:43:13|33781.83
17:43:13|33781.83
17:43:15|33785.87
17:43:16|33785.87
17:43:17|33784.09
17:43:18|33767.2
17:43:18|33767.19
17:43:19|33767.19
17:43:20|33781.08
17:43:23|33781.07
17:43:25|33781.06
17:43:26|33781.06
17:43:27|33780.99
17:43:28|33780.99
17:43:29|33786.17
17:43:31|33771.86
17:43:33|33790.02
17:43:33|33792.83
17:43:34|33792.83
17:43:37|33792.83
17:43:37|33790.02
17:43:38|33792.84
17:43:39|33792.84
17:43:40|33792.82
17:43:41|33792.82
17:43:42|33792.81
17:43:43|33792.81
17:43:44|33792.81
17:43:45|33792.81
17:43:46|33785.89
17:43:47|33785.89
17:43:48|33785.9
17:43:49|33784.21
17:43:50|33784.21
17:43:51|33784.21
17:43:52|33784.21
17:43:53|33784.21
17:43:55|33784.21
17:43:55|33780.29
17:43:56|33768.48
17:43:57|33768.48
17:43:58|33784.21
17:43:59|33784.21
17:44:00|33784.21
17:44:01|33784.21
17:44:02|33784.21
17:44:03|33783.74
17:44:04|33783.74
17:44:05|33784.2
17:44:06|33784.2
17:44:07|33773.58
17:44:08|33782.82
17:44:09|33782.82
17:44:10|33783.73
17:44:11|33783.73
17:44:12|33783.73
17:44:13|33783.73
17:44:14|33783.73
17:44:15|33784.21
17:44:17|33784.21
17:44:17|33800.4
17:44:18|33800.4
17:44:19|33811.7
17:44:20|33810.42
17:44:21|33808.72
17:44:23|33801.18
17:44:25|33805.26
17:44:26|33784.2
17:44:28|33785.88
17:44:29|33787.7
17:44:30|33778.65
17:44:31|33778.65
17:44:32|33778.65
17:44:33|33781.2
17:44:34|33779.79
17:44:35|33779.79
17:44:36|33782.87
17:44:37|33786.98
17:44:38|33792.78
17:44:39|33792.78
17:44:40|33796.72
17:44:41|33795.03
17:44:41|33795.03
17:44:43|33795.03
17:44:44|33796.71
17:44:45|33796.71
17:44:46|33796.71
17:44:47|33796.71
17:44:48|33796.71
17:44:49|33796.71
17:44:50|33796.71
17:44:51|33796.71
17:44:52|33796.71
17:44:53|33796.71
17:44:54|33796.71
17:44:54|33796.58
17:44:56|33796.58
17:44:57|33789.97
17:44:58|33789.97
17:44:59|33789.97
17:45:00|33789.97
17:45:01|33789.97
17:45:02|33789.97
17:45:03|33785.38
17:45:04|33785.38
17:45:05|33764.08
17:45:06|33792.14
17:45:08|33792.14
17:45:09|33792.14
17:45:10|33792.14
17:45:12|33792.12
17:45:13|33792.12
17:45:13|33796.65
17:45:15|33796.65
17:45:16|33796.64
17:45:17|33807.82
17:45:18|33811.7
17:45:20|33811.7
17:45:20|33811.7
17:45:21|33815.32
17:45:22|33815.32
17:45:23|33815.32
17:45:26|33815.31
17:45:27|33815.3
17:45:28|33815.3
17:45:29|33815.3
17:45:30|33809.26
17:45:31|33822.95
17:45:32|33822.95
17:45:34|33828.63
17:45:35|33828.63
17:45:36|33828.63
17:45:37|33828.63
17:45:38|33833.15
17:45:39|33833.15
17:45:40|33833.15
17:45:41|33834.19
17:45:42|33834.19
17:45:43|33826.27
17:45:44|33826.27
17:45:45|33832.37
17:45:46|33832.37
17:45:47|33832.37
17:45:48|33832.37
17:45:49|33832.37
17:45:50|33832.37
17:45:51|33832.35
17:45:52|33832.35
17:45:53|33832.36
17:45:54|33832.36
17:45:55|33826.5
17:45:56|33826.5
17:45:57|33832.35
17:45:59|33826.6
17:45:59|33826.6
17:46:00|33826.6
17:46:01|33826.6
17:46:03|33832.33
17:46:03|33832.33
17:46:04|33832.33
17:46:05|33832.33
17:46:06|33832.33
17:46:07|33832.33
17:46:08|33832.29
17:46:09|33832.29
17:46:10|33832.29
17:46:12|33832.01
17:46:12|33826.27
17:46:13|33826.27
17:46:15|33823.25
17:46:15|33823.26
17:46:16|33823.26
17:46:17|33824.55
17:46:18|33834.86
17:46:19|33833.17
17:46:20|33833.17
17:46:21|33833.17
17:46:22|33816.61
17:46:23|33816.61
17:46:25|33829.77
17:46:27|33829.77
17:46:28|33826.26
17:46:29|33826.26
17:46:31|33825.93
17:46:32|33825.93
17:46:33|33825.93
17:46:34|33825.93
17:46:35|33825.93
17:46:35|33825.93
17:46:38|33825.93
17:46:40|33822.53
17:46:40|33822.53
17:46:41|33822.53
17:46:42|33820.83
17:46:43|33820.83
17:46:44|33819.13
17:46:45|33817.43
17:46:47|33817.43
17:46:47|33817.43
17:46:48|33816.82
17:46:49|33816.82
17:46:51|33817.53
17:46:51|33817.54
17:46:52|33817.54
17:46:54|33817.54
17:46:54|33815.75
17:46:55|33815.75
17:46:57|33817.45
17:46:57|33830.66
17:46:58|33830.66
17:47:00|33830.66
17:47:00|33830.66
17:47:02|33828.93
17:47:02|33828.93
17:47:03|33828.93
17:47:05|33828.93
17:47:05|33828.93
17:47:07|33828.93
17:47:08|33834.6
17:47:09|33834.6
17:47:09|33834.07
17:47:10|33834.59
17:47:11|33832.9
17:47:12|33834.58
17:47:13|33834.58
17:47:14|33834.58
17:47:15|33834.58
17:47:16|33828.93
17:47:17|33828.93
17:47:18|33828.93
17:47:19|33828.87
17:47:20|33828.87
17:47:21|33811.51
17:47:23|33811.51
17:47:23|33811.51
17:47:24|33811.51
17:47:27|33820.53
17:47:28|33824.23
17:47:30|33823.49
17:47:32|33823.48
17:47:33|33823.48
17:47:35|33823.48
17:47:36|33823.48
17:47:37|33823.48
17:47:38|33823.48
17:47:39|33823.48
17:47:41|33823.35
17:47:42|33823.43
17:47:43|33823.43
17:47:44|33820.53
17:47:45|33820.53
17:47:46|33822.8
17:47:47|33822.8
17:47:48|33816.15
17:47:48|33816.13
17:47:50|33816.15
17:47:50|33816.15
17:47:51|33816.15
17:47:53|33817.78
17:47:54|33817.76
17:47:55|33817.76
17:47:56|33817.76
17:47:56|33816.14
17:47:58|33816.14
17:47:58|33816.32
17:47:59|33816.32
17:48:01|33816.31
17:48:01|33816.15
17:48:02|33816.32
17:48:03|33816.32
17:48:04|33816.31
17:48:06|33816.31
17:48:06|33816.29
17:48:07|33816.31
17:48:09|33816.31
17:48:10|33815.84
17:48:11|33798.4
17:48:12|33814.62
17:48:12|33814.62
17:48:13|33814.62
17:48:14|33814.62
17:48:16|33811.22
17:48:17|33811.22
17:48:18|33800.1
17:48:20|33800.1
17:48:21|33806.44
17:48:22|33806.44
17:48:23|33800.7
17:48:24|33793.5
17:48:24|33793.5
17:48:25|33793.5
17:48:28|33793.5
17:48:30|33794.73
17:48:30|33794.73
17:48:31|33794.73
17:48:33|33794.73
17:48:34|33794.68
17:48:35|33794.68
17:48:36|33792.66
17:48:37|33792.66
17:48:38|33789.28
17:48:39|33787.59
17:48:40|33767.74
17:48:41|33767.74
17:48:42|33767.74
17:48:43|33773.76
17:48:44|33783.6
17:48:45|33783.6
17:48:46|33788.61
17:48:47|33792.66
17:48:48|33801.39
17:48:49|33801.39
17:48:50|33801.92
17:48:51|33817.03
17:48:52|33817.03
17:48:53|33817.03
17:48:54|33797.52
17:48:55|33797.52
17:48:56|33797.52
17:48:57|33797.52
17:48:58|33804.03
17:48:59|33777.11
17:49:00|33777.11
17:49:01|33788.92
17:49:02|33774.25
17:49:03|33768.12
17:49:04|33780.32
17:49:05|33780.32
17:49:06|33767.68
17:49:07|33730.02
17:49:08|33748.77
17:49:09|33748.77
17:49:10|33748.77
17:49:11|33748.77
17:49:12|33748.77
17:49:13|33748.77
17:49:14|33748.77
17:49:15|33748.77
17:49:16|33759.34
17:49:17|33759.34
17:49:18|33765.09
17:49:20|33765.09
17:49:20|33749.69
17:49:21|33749.69
17:49:22|33749.69
17:49:23|33749.69
17:49:24|33749.69
17:49:25|33754.82
17:49:26|33754.82
17:49:28|33754.82
17:49:30|33713.13
17:49:30|33698.98
17:49:32|33708.27
17:49:34|33708.27
17:49:35|33704.89
17:49:36|33709.94
17:49:37|33728.55
17:49:39|33728.55
17:49:40|33728.55
17:49:41|33724.88
17:49:42|33724.88
17:49:43|33724.88
17:49:44|33724.88
17:49:45|33726.56
17:49:47|33734.31
17:49:48|33745.95
17:49:49|33748.2
17:49:50|33748.2
17:49:52|33749.39
17:49:54|33749.39
17:49:54|33739.03
17:49:55|33704.25
17:49:56|33704.25
17:49:57|33720.33
17:49:58|33720.33
17:49:59|33730.92
17:50:00|33714.86
17:50:01|33746.03
17:50:03|33746.03
17:50:04|33746.03
17:50:05|33747.1
17:50:06|33747.1
17:50:06|33749.03
17:50:07|33749.03
17:50:08|33749.03
17:50:10|33747.86
17:50:11|33747.86
17:50:11|33747.86
17:50:13|33747.86
17:50:14|33747.86
17:50:15|33747.86
17:50:15|33747.86
17:50:16|33747.86
17:50:18|33747.86
17:50:18|33747.86
17:50:19|33747.86
17:50:20|33747.86
17:50:22|33758.69
17:50:22|33758.69
17:50:24|33757.
17:50:25|33757.
17:50:25|33757.
17:50:27|33757.
17:50:28|33758.69
17:50:29|33758.69
17:50:30|33758.69
17:50:32|33768.05
17:50:32|33768.05
17:50:34|33768.05
17:50:35|33768.05
17:50:36|33768.04
17:50:37|33768.04
17:50:38|33768.04
17:50:39|33768.04
17:50:40|33759.66
17:50:42|33759.66
17:50:42|33759.66
17:50:44|33759.66
17:50:45|33782.22
17:50:45|33782.22
17:50:47|33782.22
17:50:48|33782.22
17:50:48|33781.9
17:50:49|33781.9
17:50:50|33781.9
17:50:52|33771.39
17:50:52|33771.39
17:50:54|33778.31
17:50:55|33767.75
17:50:55|33767.75
17:50:57|33764.87
17:50:57|33763.35
17:50:59|33763.16
17:51:00|33763.16
17:51:00|33763.16
17:51:02|33776.15
17:51:03|33776.15
17:51:03|33770.87
17:51:04|33770.87
17:51:05|33770.87
17:51:06|33767.49
17:51:08|33767.49
17:51:09|33767.49
17:51:10|33769.16
17:51:10|33769.16
17:51:12|33769.15
17:51:12|33769.15
17:51:13|33777.77
17:51:15|33777.77
17:51:16|33782.24
17:51:16|33782.24
17:51:18|33782.23
17:51:19|33782.23
17:51:20|33782.24
17:51:21|33782.24
17:51:21|33782.24
17:51:22|33782.24
17:51:23|33783.14
17:51:25|33783.14
17:51:25|33783.14
17:51:26|33783.14
17:51:28|33783.14
17:51:29|33783.14
17:51:30|33783.14
17:51:32|33799.59
17:51:33|33797.91
17:51:35|33797.91
17:51:37|33789.69
17:51:37|33789.69
17:51:38|33789.69
17:51:40|33789.69
17:51:41|33789.69
17:51:42|33789.69
17:51:43|33789.69
17:51:44|33789.69
17:51:45|33782.35
17:51:46|33782.35
17:51:47|33782.75
17:51:48|33782.75
17:51:49|33782.75
17:51:50|33782.75
17:51:51|33782.75
17:51:52|33782.75
17:51:53|33782.75
17:51:54|33782.75
17:51:55|33782.75
17:51:56|33782.75
17:51:57|33782.75
17:51:58|33783.27
17:51:59|33782.11
17:52:00|33782.11
17:52:01|33780.42
17:52:02|33779.21
17:52:03|33775.82
17:52:04|33775.82
17:52:05|33774.14
17:52:06|33772.44
17:52:07|33772.44
17:52:09|33772.44
17:52:09|33772.44
17:52:10|33772.44
17:52:11|33772.44
17:52:12|33772.44
17:52:13|33772.02
17:52:14|33772.02
17:52:15|33772.02
17:52:16|33772.02
17:52:18|33776.82
17:52:19|33776.82
17:52:20|33776.82
17:52:21|33776.82
17:52:22|33765.31
17:52:23|33765.31
17:52:24|33764.87
17:52:25|33757.94
17:52:26|33759.61
17:52:27|33759.61
17:52:28|33761.49
17:52:29|33761.49
17:52:30|33759.8
17:52:31|33759.8
17:52:32|33759.65
17:52:34|33759.65
17:52:35|33759.65
17:52:36|33751.97
17:52:37|33751.97
17:52:38|33751.93
17:52:40|33751.93
17:52:41|33751.93
17:52:41|33751.93
17:52:43|33751.93
17:52:44|33751.92
17:52:45|33751.9
17:52:45|33751.9
17:52:47|33751.9
17:52:48|33751.9
17:52:49|33751.89
17:52:50|33751.89
17:52:50|33751.88
17:52:52|33751.88
17:52:52|33751.91
17:52:54|33751.91
17:52:55|33753.03
17:52:56|33753.03
17:52:57|33753.03
17:52:58|33753.03
17:52:59|33774.16
17:53:00|33770.79
17:53:01|33770.79
17:53:02|33770.78
17:53:02|33770.78
17:53:04|33770.78
17:53:05|33766.76
17:53:06|33766.76
17:53:07|33766.76
17:53:08|33766.76
17:53:09|33766.76
17:53:10|33762.61
17:53:11|33762.61
17:53:12|33762.61
17:53:13|33761.87
17:53:14|33761.87
17:53:16|33761.21
17:53:17|33761.21
17:53:17|33761.21
17:53:19|33770.09
17:53:20|33770.09
17:53:21|33779.25
17:53:22|33779.25
17:53:22|33779.25
17:53:23|33750.
17:53:25|33744.65
17:53:25|33771.39
17:53:27|33771.33
17:53:28|33770.55
17:53:28|33770.55
17:53:30|33770.55
17:53:30|33769.83
17:53:33|33766.46
17:53:35|33766.46
17:53:36|33762.95
17:53:38|33762.95
17:53:39|33769.81
17:53:40|33769.71
17:53:41|33769.71
17:53:42|33769.71
17:53:43|33769.82
17:53:44|33769.82
17:53:46|33768.16
17:53:47|33768.16
17:53:48|33768.16
17:53:49|33768.15
17:53:49|33768.16
17:53:51|33776.06
17:53:53|33776.06
17:53:54|33774.56
17:53:55|33774.56
17:53:56|33741.32
17:53:57|33741.32
17:53:57|33741.32
17:53:58|33741.32
17:54:00|33768.72
17:54:01|33768.72
17:54:02|33768.72
17:54:03|33768.72
17:54:04|33768.7
17:54:04|33745.46
17:54:05|33745.46
17:54:07|33766.54
17:54:08|33766.58
17:54:09|33766.58
17:54:10|33766.58
17:54:11|33766.57
17:54:12|33766.57
17:54:13|33766.56
17:54:14|33766.56
17:54:15|33766.56
17:54:16|33766.53
17:54:17|33766.53
17:54:18|33766.53
17:54:19|33766.53
17:54:20|33766.24
17:54:21|33766.24
17:54:22|33766.24
17:54:23|33763.72
17:54:24|33762.04
17:54:25|33762.04
17:54:26|33762.04
17:54:27|33762.04
17:54:28|33758.67
17:54:30|33760.21
17:54:31|33760.33
17:54:32|33760.33
17:54:34|33760.05
17:54:36|33760.06
17:54:38|33760.23
17:54:39|33760.23
17:54:39|33760.2
17:54:41|33760.2
17:54:43|33760.19
17:54:44|33760.06
17:54:45|33760.06
17:54:46|33760.06
17:54:47|33734.37
17:54:48|33743.87
17:54:49|33745.51
17:54:50|33745.51
17:54:51|33745.51
17:54:52|33745.51
17:54:53|33745.51
17:54:54|33743.53
17:54:55|33743.51
17:54:56|33743.51
17:54:57|33743.51
17:54:58|33743.43
17:54:59|33743.43
17:55:00|33743.43
17:55:01|33743.46
17:55:02|33743.46
17:55:03|33743.46
17:55:04|33743.46
17:55:05|33743.46
17:55:06|33743.46
17:55:07|33743.46
17:55:08|33743.46
17:55:09|33743.44
17:55:10|33743.44
17:55:11|33743.44
17:55:12|33743.44
17:55:13|33743.44
17:55:14|33743.44
17:55:15|33743.44
17:55:16|33743.44
17:55:18|33743.44
17:55:19|33743.44
17:55:19|33743.44
17:55:21|33743.44
17:55:22|33743.44
17:55:23|33743.44
17:55:24|33743.44
17:55:25|33743.44
17:55:26|33743.44
17:55:27|33743.44
17:55:28|33743.44
17:55:29|33743.44
17:55:30|33743.43
17:55:31|33743.43
17:55:32|33743.41
17:55:33|33743.41
17:55:34|33743.41
17:55:36|33743.41
17:55:37|33743.41
17:55:39|33743.41
17:55:40|33735.98
17:55:41|33734.28
17:55:43|33740.21
17:55:43|33738.53
17:55:46|33738.53
17:55:47|33736.9
17:55:48|33734.29
17:55:49|33734.29
17:55:51|33734.29
17:55:52|33734.29
17:55:53|33734.29
17:55:54|33734.29
17:55:55|33734.29
17:55:56|33734.29
17:55:57|33734.29
17:55:58|33734.29
17:55:58|33734.29
17:56:00|33734.29
17:56:01|33715.61
17:56:02|33701.97
17:56:03|33701.97
17:56:04|33714.02
17:56:05|33714.02
17:56:06|33701.56
17:56:07|33699.72
17:56:08|33699.72
17:56:09|33699.72
17:56:10|33699.72
17:56:11|33699.73
17:56:12|33699.73
17:56:12|33699.73
17:56:14|33699.73
17:56:15|33699.73
17:56:16|33699.73
17:56:17|33699.73
17:56:18|33699.73
17:56:19|33699.73
17:56:20|33699.73
17:56:21|33699.73
17:56:22|33718.37
17:56:22|33718.37
17:56:25|33718.37
17:56:25|33718.37
17:56:26|33729.27
17:56:27|33729.27
17:56:28|33734.96
17:56:30|33734.96
17:56:30|33734.94
17:56:32|33731.57
17:56:32|33731.57
17:56:33|33726.5
17:56:36|33726.5
17:56:37|33738.91
17:56:38|33738.91
17:56:39|33738.91
17:56:41|33738.91
17:56:42|33732.25
17:56:44|33732.25
17:56:45|33732.25
17:56:46|33732.25
17:56:46|33738.68
17:56:48|33738.68
17:56:49|33740.35
17:56:50|33738.89
17:56:50|33738.89
17:56:53|33738.89
17:56:54|33738.89
17:56:54|33738.89
17:56:55|33738.89
17:56:57|33738.89
17:56:58|33738.89
17:56:59|33739.99
17:57:00|33739.99
17:57:01|33739.99
17:57:02|33749.32
17:57:02|33744.92
17:57:04|33745.98
17:57:05|33760.9
17:57:06|33760.89
17:57:07|33760.89
17:57:08|33760.89
17:57:09|33760.89
17:57:10|33760.89
17:57:11|33760.89
17:57:12|33760.89
17:57:13|33760.89
17:57:14|33760.89
17:57:15|33760.89
17:57:15|33764.
17:57:17|33764.
17:57:18|33767.98
17:57:19|33771.99
17:57:20|33771.93
17:57:21|33771.93
17:57:22|33771.93
17:57:23|33767.72
17:57:25|33767.27
17:57:25|33767.27
17:57:26|33767.27
17:57:27|33767.27
17:57:28|33744.36
17:57:29|33744.36
17:57:30|33744.36
17:57:31|33763.15
17:57:33|33763.15
17:57:33|33761.44
17:57:34|33761.44
17:57:37|33744.36
17:57:38|33749.38
17:57:40|33734.21
17:57:41|33736.17
17:57:42|33736.17
17:57:44|33736.12
17:57:45|33735.94
17:57:46|33735.94
17:57:47|33734.11
17:57:48|33734.11
17:57:49|33734.11
17:57:50|33732.53
17:57:51|33735.79
17:57:52|33735.79
17:57:53|33735.79
17:57:54|33735.79
17:57:55|33745.54
17:57:57|33745.54
17:57:58|33737.56
17:57:59|33737.55
17:58:00|33742.15
17:58:01|33742.15
17:58:02|33742.15
17:58:03|33742.15
17:58:04|33742.13
17:58:05|33742.13
17:58:06|33742.13
17:58:07|33742.13
17:58:08|33742.12
17:58:09|33742.12
17:58:11|33742.12
17:58:11|33742.12
17:58:13|33742.12
17:58:14|33726.49
17:58:15|33742.1
17:58:15|33742.09
17:58:17|33742.09
17:58:18|33742.09
17:58:18|33742.09
17:58:19|33742.09
17:58:21|33742.09
17:58:22|33742.09
17:58:23|33742.09
17:58:23|33742.09
17:58:25|33742.09
17:58:26|33742.13
17:58:27|33729.88
17:58:28|33742.13
17:58:29|33742.13
17:58:30|33742.13
17:58:31|33742.12
17:58:31|33742.13
17:58:33|33742.13
17:58:34|33742.13
17:58:34|33742.13
17:58:37|33724.81
17:58:39|33740.43
17:58:40|33740.43
17:58:40|33740.43
17:58:43|33740.43
17:58:44|33740.43
17:58:45|33742.1
17:58:46|33742.1
17:58:47|33742.1
17:58:48|33742.1
17:58:49|33742.1
17:58:50|33742.1
17:58:51|33742.13
17:58:52|33751.68
17:58:53|33750.68
17:58:54|33749.14
17:58:55|33749.14
17:58:57|33749.13
17:58:58|33725.37
17:58:59|33749.05
17:59:00|33749.05
17:59:01|33748.87
17:59:03|33748.87
17:59:04|33748.78
17:59:05|33748.78
17:59:06|33748.78
17:59:07|33733.83
17:59:08|33733.83
17:59:09|33728.77
17:59:09|33728.77
17:59:11|33728.77
17:59:12|33728.77
17:59:13|33728.13
17:59:14|33728.13
17:59:15|33728.13
17:59:16|33728.13
17:59:17|33726.54
17:59:18|33726.54
17:59:19|33726.54
17:59:20|33724.97
17:59:21|33724.97
17:59:22|33724.97
17:59:23|33726.53
17:59:24|33726.53
17:59:25|33726.53
17:59:26|33726.53
17:59:27|33726.53
17:59:28|33726.53
17:59:29|33726.53
17:59:30|33726.53
17:59:31|33726.53
17:59:32|33738.88
17:59:33|33735.84
17:59:34|33735.65
17:59:35|33735.63
17:59:36|33750.5
17:59:37|33750.5
17:59:38|33748.19
17:59:40|33748.2
17:59:42|33749.82
17:59:43|33750.01
17:59:45|33750.01
17:59:45|33748.32
17:59:46|33748.44
17:59:47|33748.44
17:59:48|33748.29
17:59:49|33749.96
17:59:51|33750.01
17:59:51|33750.01
17:59:53|33750.01
17:59:53|33750.01
17:59:54|33749.
17:59:55|33748.82
17:59:56|33748.82
17:59:57|33748.82
17:59:58|33748.74
18:00:00|33748.74
18:00:01|33748.82
18:00:02|33748.82
18:00:03|33751.7
18:00:04|33751.7
18:00:05|33751.7
18:00:06|33760.62
18:00:07|33760.77
18:00:09|33760.78
18:00:10|33750.37
18:00:11|33750.37
18:00:12|33766.59
18:00:13|33748.69
18:00:14|33761.45
18:00:16|33761.45
18:00:16|33738.47
18:00:17|33738.47
18:00:18|33738.47
18:00:19|33744.54
18:00:20|33744.54
18:00:21|33744.54
18:00:22|33744.54
18:00:23|33744.54
18:00:24|33744.54
18:00:25|33744.54
18:00:26|33735.47
18:00:27|33735.09
18:00:28|33735.09
18:00:29|33735.09
18:00:30|33735.09
18:00:32|33735.09
18:00:32|33734.38
18:00:33|33739.4
18:00:34|33739.4
18:00:35|33739.4
18:00:36|33737.69
18:00:37|33737.69
18:00:39|33737.69
18:00:41|33732.43
18:00:43|33732.69
18:00:44|33732.69
18:00:46|33730.89
18:00:46|33730.89
18:00:47|33732.68
18:00:48|33732.68
18:00:50|33732.68
18:00:50|33732.68
18:00:52|33732.68
18:00:52|33732.68
18:00:54|33732.68
18:00:55|33732.68
18:00:56|33730.
18:00:58|33730.
18:00:58|33730.
18:00:59|33730.
18:01:00|33730.
18:01:01|33730.
18:01:02|33751.27
18:01:03|33751.27
18:01:04|33747.89
18:01:05|33747.89
18:01:06|33747.89
18:01:07|33744.39
18:01:08|33741.
18:01:09|33741.
18:01:10|33746.2
18:01:11|33746.2
18:01:12|33748.1
18:01:14|33748.1
18:01:14|33748.1
18:01:15|33748.08
18:01:16|33748.08
18:01:17|33748.08
18:01:18|33756.61
18:01:19|33756.61
18:01:20|33756.61
18:01:21|33754.92
18:01:22|33763.13
18:01:25|33740.43
18:01:25|33747.47
18:01:26|33747.47
18:01:27|33747.47
18:01:28|33746.87
18:01:30|33745.12
18:01:31|33745.12
18:01:32|33745.12
18:01:33|33745.47
18:01:34|33751.22
18:01:35|33751.22
18:01:36|33752.89
18:01:37|33752.89
18:01:38|33752.89
18:01:39|33752.89
18:01:41|33751.18
18:01:43|33753.54
18:01:45|33756.
18:01:47|33756.
18:01:48|33753.26
18:01:49|33753.26
18:01:49|33735.13
18:01:51|33765.18
18:01:52|33762.29
18:01:52|33765.19
18:01:54|33765.19
18:01:54|33765.18
18:01:55|33765.18
18:01:56|33765.18
18:01:57|33765.18
18:01:59|33765.18
18:02:00|33766.59
18:02:00|33766.59
18:02:01|33775.8
18:02:03|33782.2
18:02:03|33786.4
18:02:04|33786.4
18:02:06|33768.21
18:02:07|33768.21
18:02:07|33768.21
18:02:09|33786.01
18:02:09|33786.01
18:02:11|33786.01
18:02:12|33782.62
18:02:13|33782.59
18:02:13|33782.59
18:02:14|33787.91
18:02:16|33786.22
18:02:16|33786.21
18:02:17|33786.21
18:02:19|33786.21
18:02:20|33786.21
18:02:21|33786.21
18:02:22|33786.21
18:02:23|33786.21
18:02:23|33786.21
18:02:24|33779.22
18:02:26|33786.2
18:02:26|33786.2
18:02:27|33786.2
18:02:28|33786.21
18:02:30|33786.21
18:02:31|33786.21
18:02:32|33786.2
18:02:32|33786.21
18:02:34|33791.29
18:02:35|33791.27
18:02:36|33791.27
18:02:36|33791.28
18:02:39|33791.28
18:02:40|33791.28
18:02:41|33791.28
18:02:43|33791.28
18:02:44|33791.28
18:02:45|33791.28
18:02:46|33787.91
18:02:48|33787.91
18:02:49|33789.59
18:02:50|33789.59
18:02:51|33789.59
18:02:53|33787.9
18:02:54|33791.29
18:02:54|33791.29
18:02:56|33791.29
18:02:57|33791.29
18:02:58|33791.29
18:02:59|33791.29
18:03:00|33791.29
18:03:01|33791.29
18:03:03|33789.61
18:03:03|33789.61
18:03:04|33789.61
18:03:06|33789.61
18:03:06|33789.61
18:03:07|33787.92
18:03:08|33787.92
18:03:09|33787.92
18:03:10|33787.92
18:03:11|33787.92
18:03:12|33787.92
18:03:13|33787.92
18:03:14|33788.84
18:03:16|33788.84
18:03:17|33788.66
18:03:17|33788.74
18:03:18|33788.74
18:03:19|33788.
18:03:21|33788.
18:03:22|33788.1
18:03:23|33788.68
18:03:24|33788.68
18:03:24|33788.68
18:03:25|33787.26
18:03:27|33787.26
18:03:27|33775.47
18:03:29|33786.19
18:03:30|33786.19
18:03:31|33782.81
18:03:32|33779.42
18:03:33|33779.42
18:03:34|33779.42
18:03:35|33778.24
18:03:36|33778.24
18:03:36|33778.24
18:03:37|33784.34
18:03:39|33784.34
18:03:40|33784.34
18:03:41|33784.34
18:03:42|33782.65
18:03:44|33782.65
18:03:46|33782.65
18:03:47|33777.56
18:03:48|33777.56
18:03:49|33777.56
18:03:50|33777.56
18:03:51|33777.56
18:03:52|33777.56
18:03:54|33769.11
18:03:55|33769.11
18:03:56|33769.11
18:03:57|33769.11
18:03:58|33769.11
18:03:59|33769.11
18:04:00|33769.11
18:04:02|33769.11
18:04:03|33769.11
18:04:04|33769.11
18:04:05|33769.11
18:04:06|33769.11
18:04:07|33769.11
18:04:08|33770.
18:04:09|33770.68
18:04:10|33770.68
18:04:11|33770.68
18:04:12|33770.68
18:04:13|33770.68
18:04:14|33770.69
18:04:15|33787.51
18:04:16|33787.51
18:04:17|33785.83
18:04:18|33785.83
18:04:19|33785.83
18:04:20|33785.83
18:04:21|33785.83
18:04:22|33785.82
18:04:23|33785.82
18:04:24|33785.82
18:04:25|33785.82
18:04:26|33784.13
18:04:27|33784.13
18:04:28|33784.13
18:04:29|33784.13
18:04:30|33781.66
18:04:31|33781.66
18:04:32|33781.66
18:04:33|33781.66
18:04:34|33777.08
18:04:35|33777.08
18:04:36|33777.08
18:04:37|33771.54
18:04:38|33771.54
18:04:39|33771.54
18:04:40|33771.54
18:04:41|33771.54
18:04:42|33771.54
18:04:44|33766.13
18:04:46|33766.13
18:04:48|33767.6
18:04:50|33768.09
18:04:51|33768.06
18:04:53|33768.07
18:04:54|33768.07
18:04:55|33768.07
18:04:56|33768.07
18:04:58|33771.63
18:04:59|33766.55
18:05:00|33766.55
18:05:01|33765.02
18:05:02|33765.02
18:05:03|33763.32
18:05:04|33763.32
18:05:06|33769.91
18:05:07|33769.87
18:05:09|33769.87
18:05:10|33769.96
18:05:11|33769.97
18:05:12|33769.97
18:05:14|33769.97
18:05:14|33769.97
18:05:16|33769.97
18:05:16|33769.97
18:05:17|33769.97
18:05:19|33775.26
18:05:19|33775.26
18:05:21|33775.22
18:05:22|33775.21
18:05:23|33775.21
18:05:23|33775.2
18:05:25|33775.2
18:05:25|33775.2
18:05:27|33775.2
18:05:28|33775.2
18:05:28|33775.2
18:05:29|33775.2
18:05:31|33775.01
18:05:32|33774.98
18:05:33|33773.26
18:05:34|33773.26
18:05:34|33773.26
18:05:35|33773.26
18:05:37|33745.47
18:05:38|33745.47
18:05:38|33734.18
18:05:39|33746.
18:05:40|33750.12
18:05:41|33750.1
18:05:43|33750.1
18:05:45|33750.1
18:05:47|33749.96
18:05:48|33749.96
18:05:49|33750.06
18:05:49|33750.06
18:05:51|33715.54
18:05:52|33715.54
18:05:53|33729.87
18:05:54|33729.87
18:05:56|33729.87
18:05:57|33702.35
18:05:57|33717.29
18:05:58|33734.73
18:06:00|33734.73
18:06:01|33721.81
18:06:02|33721.81
18:06:04|33721.81
18:06:04|33733.43
18:06:06|33730.05
18:06:06|33730.05
18:06:08|33730.05
18:06:09|33741.14
18:06:09|33741.14
18:06:10|33722.01
18:06:11|33739.45
18:06:12|33737.76
18:06:13|33736.07
18:06:14|33720.17
18:06:16|33722.37
18:06:16|33722.37
18:06:17|33743.65
18:06:19|33743.65
18:06:20|33743.65
18:06:20|33743.65
18:06:22|33743.65
18:06:23|33743.65
18:06:24|33749.26
18:06:25|33762.63
18:06:26|33760.95
18:06:27|33760.95
18:06:28|33759.26
18:06:29|33759.26
18:06:30|33759.26
18:06:30|33759.26
18:06:32|33759.26
18:06:33|33765.78
18:06:35|33765.78
18:06:35|33765.78
18:06:37|33753.15
18:06:38|33728.2
18:06:38|33728.2
18:06:39|33728.2
18:06:41|33727.98
18:06:41|33732.06
18:06:43|33742.71
18:06:43|33742.71
18:06:46|33726.1
18:06:47|33738.94
18:06:48|33738.93
18:06:49|33738.93
18:06:50|33738.93
18:06:51|33738.62
18:06:52|33743.43
18:06:54|33743.43
18:06:54|33743.43
18:06:56|33743.43
18:06:56|33746.31
18:06:57|33746.31
18:06:58|33746.28
18:06:59|33746.28
18:07:00|33742.9
18:07:01|33742.9
18:07:02|33742.9
18:07:03|33754.94
18:07:04|33754.94
18:07:05|33754.94
18:07:07|33754.94
18:07:08|33754.94
18:07:09|33754.94
18:07:10|33756.34
18:07:11|33756.34
18:07:11|33757.22
18:07:13|33760.29
18:07:13|33762.63
18:07:14|33762.63
18:07:15|33762.63
18:07:16|33767.91
18:07:17|33767.91
18:07:18|33778.9
18:07:19|33778.9
18:07:22|33778.34
18:07:22|33783.01
18:07:23|33790.29
18:07:24|33790.29
18:07:25|33790.29
18:07:26|33790.29
18:07:27|33786.76
18:07:28|33788.61
18:07:29|33788.61
18:07:30|33788.61
18:07:31|33788.61
18:07:32|33790.29
18:07:33|33781.57
18:07:34|33781.57
18:07:35|33782.59
18:07:36|33786.71
18:07:37|33786.71
18:07:38|33785.03
18:07:39|33785.03
18:07:40|33786.71
18:07:41|33786.71
18:07:42|33786.71
18:07:43|33785.03
18:07:44|33785.03
18:07:46|33785.
18:07:47|33768.58
18:07:49|33785.
18:07:51|33785.
18:07:53|33788.61
18:07:53|33788.61
18:07:55|33788.61
18:07:56|33786.91
18:07:57|33786.91
18:07:58|33786.91
18:07:59|33786.91
18:08:00|33785.21
18:08:02|33786.89
18:08:03|33786.89
18:08:04|33786.89
18:08:05|33786.89
18:08:06|33786.89
18:08:07|33786.89
18:08:08|33800.
18:08:09|33800.
18:08:09|33800.
18:08:11|33800.
18:08:12|33800.
18:08:12|33800.
18:08:14|33800.
18:08:15|33800.
18:08:16|33800.
18:08:17|33799.99
18:08:18|33799.99
18:08:19|33799.99
18:08:20|33799.99
18:08:21|33799.99
18:08:22|33799.99
18:08:22|33799.99
18:08:24|33799.99
18:08:25|33799.99
18:08:26|33799.99
18:08:27|33780.49
18:08:29|33764.45
18:08:30|33764.17
18:08:31|33764.17
18:08:31|33764.17
18:08:33|33799.87
18:08:33|33799.87
18:08:35|33799.87
18:08:36|33799.99
18:08:36|33799.99
18:08:38|33799.99
18:08:39|33799.87
18:08:40|33799.87
18:08:40|33799.87
18:08:41|33799.87
18:08:42|33791.58
18:08:43|33799.87
18:08:44|33799.87
18:08:45|33799.87
18:08:48|33799.87
18:08:50|33792.64
18:08:51|33798.37
18:08:53|33798.37
18:08:53|33798.32
18:08:55|33798.32
18:08:56|33798.32
18:08:57|33798.32
18:08:58|33798.3
18:08:59|33798.3
18:09:00|33798.3
18:09:01|33798.3
18:09:02|33798.3
18:09:03|33793.17
18:09:04|33793.17
18:09:06|33793.17
18:09:07|33793.17
18:09:08|33793.17
18:09:09|33793.17
18:09:10|33793.17
18:09:10|33793.17
18:09:12|33793.17
18:09:13|33793.17
18:09:14|33799.53
18:09:15|33799.52
18:09:16|33799.51
18:09:17|33799.51
18:09:18|33799.51
18:09:19|33799.49
18:09:20|33799.49
18:09:21|33799.49
18:09:22|33799.98
18:09:23|33799.98
18:09:24|33796.62
18:09:24|33796.62
18:09:26|33796.62
18:09:27|33796.62
18:09:28|33796.62
18:09:29|33793.24
18:09:30|33793.24
18:09:31|33793.24
18:09:31|33793.24
18:09:33|33793.24
18:09:34|33793.24
18:09:35|33779.94
18:09:36|33794.93
18:09:37|33794.93
18:09:38|33794.93
18:09:39|33793.23
18:09:40|33793.23
18:09:41|33793.23
18:09:42|33793.19
18:09:43|33796.6
18:09:44|33796.6
18:09:44|33789.81
18:09:46|33791.48
18:09:47|33796.61
18:09:49|33796.61
18:09:50|33793.23
18:09:52|33793.23
18:09:54|33793.23
18:09:54|33799.94
18:09:56|33799.94
18:09:57|33799.94
18:09:59|33799.94
18:10:00|33796.53
18:10:01|33796.19
18:10:02|33795.43
18:10:03|33795.16
18:10:04|33793.27
18:10:05|33791.58
18:10:06|33791.58
18:10:07|33791.58
18:10:09|33789.89
18:10:10|33789.89
18:10:11|33796.62
18:10:12|33796.62
18:10:13|33796.62
18:10:14|33793.24
18:10:14|33793.24
18:10:16|33793.24
18:10:17|33793.24
18:10:18|33793.24
18:10:19|33793.24
18:10:20|33794.93
18:10:20|33793.24
18:10:22|33789.86
18:10:23|33789.86
18:10:23|33789.86
18:10:25|33789.86
18:10:26|33789.86
18:10:26|33789.86
18:10:27|33789.86
18:10:29|33789.86
18:10:30|33789.86
18:10:31|33789.86
18:10:32|33789.86
18:10:33|33789.86
18:10:34|33790.07
18:10:35|33788.38
18:10:35|33788.38
18:10:37|33788.38
18:10:38|33788.38
18:10:39|33788.38
18:10:40|33788.38
18:10:41|33788.38
18:10:42|33788.38
18:10:43|33788.38
18:10:44|33786.69
18:10:45|33786.69
18:10:46|33786.69
18:10:47|33786.69
18:10:48|33786.69
18:10:49|33786.69
18:10:50|33786.69
18:10:52|33786.69
18:10:53|33786.69
18:10:54|33798.26
18:10:55|33798.26
18:10:56|33798.26
18:10:57|33798.26
18:10:58|33798.26
18:10:59|33796.57
18:11:01|33796.57
18:11:02|33796.57
18:11:03|33796.56
18:11:04|33796.56
18:11:05|33796.56
18:11:05|33778.91
18:11:07|33778.91
18:11:08|33773.99
18:11:09|33773.99
18:11:10|33773.99
18:11:12|33773.99
18:11:12|33773.99
18:11:13|33773.97
18:11:14|33773.96
18:11:16|33773.99
18:11:16|33772.3
18:11:18|33772.3
18:11:18|33772.3
18:11:20|33772.3
18:11:20|33772.3
18:11:21|33772.3
18:11:22|33772.3
18:11:23|33772.3
18:11:25|33772.3
18:11:25|33777.66
18:11:26|33777.66
18:11:27|33777.66
18:11:28|33777.66
18:11:29|33777.66
18:11:31|33775.97
18:11:31|33774.28
18:11:33|33774.28
18:11:33|33774.28
18:11:35|33774.28
18:11:36|33774.28
18:11:36|33774.28
18:11:37|33774.28
18:11:38|33774.28
18:11:39|33774.28
18:11:41|33774.28
18:11:42|33774.28
18:11:43|33774.28
18:11:43|33765.83
18:11:44|33765.83
18:11:45|33773.85
18:11:46|33772.16
18:11:47|33772.16
18:11:48|33772.16
18:11:49|33772.16
18:11:52|33772.16
18:11:52|33772.16
18:11:54|33772.16
18:11:55|33762.02
18:11:57|33762.02
18:11:57|33762.02
18:11:58|33762.02
18:11:59|33762.02
18:12:00|33762.02
18:12:02|33762.02
18:12:03|33762.02
18:12:04|33772.59
18:12:05|33770.91
18:12:06|33770.91
18:12:07|33770.91
18:12:08|33770.91
18:12:09|33765.56
18:12:11|33765.56
18:12:12|33765.56
18:12:12|33765.56
18:12:13|33765.56
18:12:15|33765.56
18:12:16|33765.56
18:12:17|33763.87
18:12:18|33763.87
18:12:19|33763.87
18:12:20|33763.87
18:12:21|33763.87
18:12:22|33765.55
18:12:23|33765.55
18:12:23|33765.55
18:12:25|33765.55
18:12:25|33765.55
18:12:27|33765.55
18:12:28|33781.6
18:12:29|33781.6
18:12:30|33782.18
18:12:30|33782.18
18:12:31|33782.18
18:12:33|33782.18
18:12:34|33780.1
18:12:35|33780.1
18:12:36|33780.1
18:12:36|33779.46
18:12:38|33779.59
18:12:39|33779.59
18:12:40|33779.59
18:12:41|33779.59
18:12:42|33777.9
18:12:43|33777.9
18:12:43|33777.9
18:12:45|33776.21
18:12:45|33776.21
18:12:47|33776.21
18:12:48|33776.21
18:12:50|33776.21
18:12:52|33776.21
18:12:53|33776.21
18:12:55|33779.56
18:12:57|33779.56
18:12:58|33777.87
18:12:58|33777.87
18:12:59|33777.87
18:13:01|33777.87
18:13:01|33782.97
18:13:03|33782.97
18:13:04|33782.97
18:13:05|33782.97
18:13:06|33782.97
18:13:07|33782.97
18:13:08|33782.97
18:13:09|33782.97
18:13:10|33782.97
18:13:11|33782.97
18:13:12|33782.97
18:13:13|33782.97
18:13:14|33782.97
18:13:15|33782.97
18:13:16|33780.59
18:13:17|33780.59
18:13:18|33780.59
18:13:19|33789.71
18:13:20|33789.71
18:13:20|33789.71
18:13:22|33789.71
18:13:23|33786.33
18:13:24|33786.33
18:13:25|33786.33
18:13:26|33779.4
18:13:27|33794.25
18:13:28|33794.25
18:13:29|33794.25
18:13:30|33794.25
18:13:30|33794.25
18:13:32|33787.5
18:13:33|33787.5
18:13:34|33785.81
18:13:35|33785.81
18:13:35|33785.81
18:13:37|33785.81
18:13:38|33790.86
18:13:40|33790.86
18:13:40|33789.17
18:13:41|33789.17
18:13:44|33789.17
18:13:44|33789.12
18:13:45|33797.59
18:13:46|33797.59
18:13:48|33797.59
18:13:48|33797.59
18:13:49|33797.59
18:13:51|33797.59
18:13:53|33797.59
18:13:53|33797.59
18:13:55|33792.17
18:13:56|33797.38
18:13:57|33797.59
18:13:58|33797.59
18:14:00|33791.55
18:14:00|33791.55
18:14:02|33791.54
18:14:03|33776.25
18:14:04|33789.85
18:14:05|33789.85
18:14:06|33789.85
18:14:07|33789.85
18:14:08|33789.85
18:14:09|33776.25
18:14:10|33776.25
18:14:11|33771.24
18:14:12|33786.47
18:14:13|33786.47
18:14:14|33786.47
18:14:15|33786.47
18:14:16|33786.47
18:14:17|33786.47
18:14:18|33786.47
18:14:19|33786.47
18:14:21|33786.47
18:14:21|33778.02
18:14:22|33778.02
18:14:23|33778.02
18:14:24|33778.02
18:14:25|33774.89
18:14:26|33774.89
18:14:27|33769.57
18:14:29|33769.57
18:14:30|33767.74
18:14:31|33767.74
18:14:32|33767.74
18:14:33|33767.74
18:14:34|33779.62
18:14:35|33779.62
18:14:36|33779.62
18:14:37|33779.62
18:14:38|33779.62
18:14:40|33779.62
18:14:41|33779.62
18:14:42|33779.62
18:14:43|33779.62
18:14:44|33791.42
18:14:45|33791.42
18:14:46|33791.39
18:14:47|33791.39
18:14:47|33789.71
18:14:49|33789.71
18:14:49|33791.36
18:14:51|33776.51
18:14:52|33791.34
18:14:54|33798.32
18:14:55|33798.32
18:14:57|33798.31
18:14:59|33798.31
18:15:00|33794.94
18:15:01|33794.94
18:15:02|33794.94
18:15:03|33793.25
18:15:04|33793.25
18:15:05|33793.25
18:15:07|33799.99
18:15:08|33800.
18:15:08|33800.
18:15:10|33800.
18:15:11|33800.
18:15:12|33788.82
18:15:12|33788.82
18:15:13|33792.38
18:15:14|33792.38
18:15:15|33792.38
18:15:16|33796.09
18:15:17|33796.09
18:15:18|33796.09
18:15:20|33797.74
18:15:20|33797.74
18:15:22|33797.74
18:15:23|33797.39
18:15:23|33792.37
18:15:24|33792.37
18:15:25|33794.01
18:15:26|33794.01
18:15:28|33795.7
18:15:28|33799.96
18:15:29|33799.96
18:15:30|33799.96
18:15:32|33799.96
18:15:32|33799.96
18:15:33|33799.96
18:15:34|33799.96
18:15:35|33794.93
18:15:36|33793.24
18:15:38|33793.24
18:15:39|33793.24
18:15:39|33793.24
18:15:40|33793.24
18:15:42|33799.94
18:15:43|33799.93
18:15:44|33798.31
18:15:44|33798.31
18:15:45|33798.31
18:15:47|33799.99
18:15:47|33798.31
18:15:49|33798.31
18:15:49|33798.31
18:15:51|33798.31
18:15:51|33796.61
18:15:52|33796.61
18:15:55|33796.61
18:15:56|33796.61
18:15:56|33796.61
18:15:57|33796.61
18:15:59|33793.23
18:15:59|33793.23
18:16:02|33793.23
18:16:02|33793.23
18:16:04|33793.23
18:16:05|33793.23
18:16:07|33793.23
18:16:08|33793.23
18:16:09|33793.23
18:16:10|33793.23
18:16:11|33782.46
18:16:12|33793.23
18:16:13|33793.23
18:16:14|33793.23
18:16:15|33793.23
18:16:16|33793.23
18:16:17|33791.54
18:16:18|33791.54
18:16:19|33791.54
18:16:20|33791.54
18:16:21|33791.54
18:16:22|33791.54
18:16:23|33791.54
18:16:24|33791.54
18:16:25|33791.54
18:16:26|33791.54
18:16:27|33791.54
18:16:28|33791.54
18:16:29|33791.54
18:16:30|33791.54
18:16:31|33791.54
18:16:32|33791.54
18:16:33|33791.54
18:16:34|33782.3
18:16:35|33782.3
18:16:36|33777.62
18:16:37|33774.13
18:16:38|33774.11
18:16:39|33774.11
18:16:40|33774.11
18:16:41|33793.62
18:16:42|33793.47
18:16:43|33793.45
18:16:44|33793.45
18:16:45|33793.45
18:16:46|33789.97
18:16:47|33789.97
18:16:48|33789.97
18:16:49|33789.97
18:16:50|33789.97
18:16:51|33796.61
18:16:52|33796.61
18:16:53|33796.61
18:16:55|33793.24
18:16:55|33793.24
18:16:57|33793.24
18:16:59|33793.23
18:17:00|33793.23
18:17:01|33793.23
18:17:02|33793.23
18:17:03|33793.23
18:17:04|33793.23
18:17:06|33793.23
18:17:06|33793.23
18:17:07|33799.05
18:17:10|33799.05
18:17:10|33799.05
18:17:12|33799.05
18:17:12|33799.05
18:17:14|33799.05
18:17:15|33793.24
18:17:16|33793.24
18:17:17|33799.35
18:17:18|33799.35
18:17:19|33799.35
18:17:20|33799.35
18:17:21|33799.35
18:17:22|33799.35
18:17:23|33799.35
18:17:24|33799.56
18:17:25|33793.23
18:17:26|33796.18
18:17:27|33796.18
18:17:28|33794.49
18:17:29|33794.49
18:17:30|33794.49
18:17:31|33794.49
18:17:32|33794.49
18:17:33|33773.53
18:17:34|33782.64
18:17:35|33782.64
18:17:36|33780.94
18:17:37|33780.94
18:17:38|33777.56
18:17:39|33777.55
18:17:40|33780.96
18:17:41|33780.96
18:17:42|33780.96
18:17:44|33780.96
18:17:44|33777.58
18:17:45|33777.58
18:17:46|33777.58
18:17:47|33777.53
18:17:48|33777.51
18:17:49|33777.49
18:17:50|33777.49
18:17:51|33777.46
18:17:52|33777.46
18:17:53|33764.52
18:17:54|33764.52
18:17:56|33764.52
18:17:57|33764.52
18:17:58|33779.27
18:17:59|33779.26
18:18:00|33779.24
18:18:01|33779.22
18:18:03|33779.22
18:18:05|33764.31
18:18:05|33764.31
18:18:07|33764.31
18:18:07|33771.22
18:18:08|33771.22
18:18:09|33766.1
18:18:10|33766.1
18:18:11|33766.1
18:18:12|33766.1
18:18:13|33766.1
18:18:14|33776.57
18:18:15|33780.56
18:18:16|33788.18
18:18:18|33788.18
18:18:19|33794.31
18:18:20|33794.31
18:18:21|33794.31
18:18:22|33794.31
18:18:23|33794.31
18:18:24|33794.31
18:18:25|33794.31
18:18:26|33794.31
18:18:27|33794.31
18:18:28|33794.31
18:18:29|33794.31
18:18:30|33794.31
18:18:32|33792.62
18:18:32|33792.62
18:18:33|33792.61
18:18:34|33792.61
18:18:35|33792.61
18:18:36|33792.61
18:18:37|33799.99
18:18:38|33799.99
18:18:39|33799.99
18:18:40|33799.99
18:18:41|33799.99
18:18:43|33799.99
18:18:44|33785.07
18:18:44|33785.07
18:18:45|33785.07
18:18:47|33785.07
18:18:49|33779.31
18:18:50|33780.99
18:18:51|33780.99
18:18:52|33780.99
18:18:52|33780.98
18:18:53|33780.98
18:18:54|33780.98
18:18:55|33780.97
18:18:58|33780.97
18:18:58|33780.97
18:19:00|33780.97
18:19:01|33798.3
18:19:02|33794.79
18:19:04|33794.79
18:19:05|33794.79
18:19:06|33782.85
18:19:07|33782.85
18:19:09|33782.85
18:19:09|33798.65
18:19:10|33798.31
18:19:12|33791.7
18:19:12|33791.7
18:19:13|33791.7
18:19:14|33791.7
18:19:16|33799.07
18:19:17|33799.07
18:19:18|33799.07
18:19:19|33799.07
18:19:19|33799.07
18:19:21|33799.07
18:19:21|33792.64
18:19:23|33792.64
18:19:24|33792.64
18:19:25|33786.04
18:19:26|33786.04
18:19:27|33786.04
18:19:28|33786.04
18:19:28|33784.32
18:19:29|33784.3
18:19:30|33784.3
18:19:32|33782.6
18:19:33|33782.6
18:19:34|33780.91
18:19:34|33780.91
18:19:35|33780.91
18:19:37|33780.91
18:19:37|33780.91
18:19:38|33785.58
18:19:40|33785.58
18:19:40|33785.58
18:19:41|33785.58
18:19:43|33785.58
18:19:44|33785.58
18:19:44|33796.6
18:19:46|33796.6
18:19:47|33796.6
18:19:48|33796.6
18:19:49|33798.31
18:19:50|33798.31
18:19:51|33798.31
18:19:52|33798.31
18:19:53|33798.31
18:19:54|33798.31
18:19:54|33798.31
18:19:56|33798.31
18:19:57|33798.31
18:19:59|33798.31
18:20:01|33799.99
18:20:01|33799.99
18:20:04|33799.99
18:20:05|33799.55
18:20:06|33799.55
18:20:07|33797.86
18:20:08|33797.86
18:20:09|33797.86
18:20:11|33797.86
18:20:12|33799.55
18:20:13|33799.55
18:20:13|33799.55
18:20:15|33799.99
18:20:17|33799.99
18:20:18|33800.
18:20:19|33800.
18:20:20|33798.32
18:20:21|33800.
18:20:22|33800.
18:20:23|33800.
18:20:23|33799.99
18:20:25|33799.99
18:20:26|33799.99
18:20:27|33799.99
18:20:28|33799.99
18:20:29|33800.
18:20:30|33798.32
18:20:31|33798.32
18:20:32|33798.32
18:20:33|33794.94
18:20:34|33793.25
18:20:35|33793.25
18:20:35|33793.25
18:20:37|33793.25
18:20:38|33793.25
18:20:39|33793.25
18:20:40|33793.25
18:20:40|33793.25
18:20:42|33793.25
18:20:42|33793.3
18:20:44|33793.3
18:20:45|33792.5
18:20:46|33792.5
18:20:46|33792.5
18:20:48|33792.5
18:20:49|33880.22
18:20:50|33886.14
18:20:51|33867.11
18:20:52|33903.43
18:20:53|33892.01
18:20:53|33894.4
18:20:54|33880.6
18:20:56|33877.2
18:20:57|33877.12
18:20:58|33877.12
18:20:59|33873.56
18:21:00|33873.56
18:21:02|33875.93
18:21:03|33877.2
18:21:05|33883.
18:21:07|33883.
18:21:08|33882.99
18:21:09|33882.99
18:21:10|33882.99
18:21:11|33882.99
18:21:13|33882.99
18:21:14|33882.99
18:21:15|33882.99
18:21:16|33859.53
18:21:17|33859.53
18:21:18|33882.99
18:21:18|33876.94
18:21:20|33876.94
18:21:20|33876.94
18:21:22|33876.94
18:21:23|33882.99
18:21:24|33883.
18:21:25|33883.
18:21:26|33883.
18:21:27|33883.
18:21:28|33883.
18:21:29|33883.
18:21:30|33883.
18:21:31|33883.
18:21:32|33891.65
18:21:33|33899.32
18:21:34|33912.75
18:21:34|33912.39
18:21:36|33892.98
18:21:37|33912.28
18:21:38|33910.05
18:21:39|33910.05
18:21:40|33912.15
18:21:41|33907.63
18:21:42|33917.49
18:21:43|33917.47
18:21:44|33873.61
18:21:45|33873.61
18:21:46|33873.61
18:21:47|33907.35
18:21:48|33916.11
18:21:49|33921.69
18:21:50|33921.68
18:21:51|33921.68
18:21:52|33910.73
18:21:53|33916.16
18:21:54|33915.89
18:21:55|33915.89
18:21:56|33920.51
18:21:57|33920.14
18:21:58|33920.14
18:21:59|33919.49
18:22:01|33920.5
18:22:01|33920.5
18:22:04|33920.47
18:22:04|33920.45
18:22:06|33920.45
18:22:07|33914.54
18:22:08|33914.54
18:22:09|33914.54
18:22:09|33914.54
18:22:11|33914.54
18:22:11|33896.48
18:22:12|33911.14
18:22:15|33911.14
18:22:15|33911.14
18:22:16|33912.84
18:22:17|33917.01
18:22:18|33917.01
18:22:19|33917.01
18:22:21|33911.22
18:22:22|33911.21
18:22:23|33911.21
18:22:24|33911.21
18:22:25|33911.22
18:22:26|33911.2
18:22:27|33911.22
18:22:28|33911.22
18:22:29|33911.22
18:22:30|33911.22
18:22:31|33911.22
18:22:32|33911.22
18:22:33|33920.5
18:22:34|33918.81
18:22:35|33918.81
18:22:36|33903.58
18:22:37|33903.58
18:22:38|33918.81
18:22:39|33918.81
18:22:40|33915.39
18:22:40|33913.78
18:22:42|33912.8
18:22:42|33912.79
18:22:44|33912.79
18:22:44|33909.15
18:22:46|33909.15
18:22:47|33897.06
18:22:48|33904.05
18:22:49|33902.21
18:22:50|33902.21
18:22:51|33902.21
18:22:52|33902.21
18:22:52|33902.21
18:22:54|33902.21
18:22:54|33902.21
18:22:56|33902.21
18:22:57|33902.21
18:22:58|33902.21
18:22:59|33909.32
18:23:00|33909.32
18:23:02|33909.32
18:23:03|33909.32
18:23:04|33909.27
18:23:05|33909.27
18:23:06|33909.27
18:23:07|33909.27
18:23:08|33895.61
18:23:09|33903.99
18:23:10|33903.99
18:23:11|33903.99
18:23:12|33903.99
18:23:13|33904.56
18:23:14|33904.56
18:23:16|33904.56
18:23:17|33904.56
18:23:18|33904.56
18:23:19|33902.85
18:23:20|33902.85
18:23:21|33902.85
18:23:23|33902.85
18:23:24|33902.85
18:23:25|33902.85
18:23:27|33902.85
18:23:28|33902.85
18:23:29|33902.85
18:23:29|33902.85
18:23:31|33901.06
18:23:31|33901.06
18:23:33|33901.08
18:23:33|33901.08
18:23:34|33901.07
18:23:35|33888.91
18:23:37|33888.91
18:23:38|33901.07
18:23:38|33901.07
18:23:39|33901.07
18:23:41|33901.07
18:23:41|33901.07
18:23:43|33901.07
18:23:43|33901.07
18:23:44|33901.07
18:23:46|33901.07
18:23:46|33901.07
18:23:47|33901.07
18:23:48|33888.91
18:23:49|33888.91
18:23:50|33888.91
18:23:51|33888.91
18:23:52|33901.07
18:23:54|33901.07
18:23:54|33901.07
18:23:55|33909.33
18:23:56|33909.33
18:23:57|33909.33
18:23:58|33909.33
18:23:59|33909.33
18:24:00|33907.62
18:24:03|33907.62
18:24:03|33909.3
18:24:04|33909.29
18:24:06|33909.29
18:24:07|33909.25
18:24:08|33907.55
18:24:09|33907.52
18:24:10|33907.52
18:24:11|33906.55
18:24:11|33906.55
18:24:13|33906.55
18:24:14|33906.55
18:24:14|33906.55
18:24:15|33906.55
18:24:17|33906.55
18:24:18|33892.41
18:24:19|33892.41
18:24:20|33912.03
18:24:21|33912.03
18:24:22|33912.03
18:24:23|33912.03
18:24:24|33913.63
18:24:25|33913.63
18:24:26|33913.63
18:24:27|33914.04
18:24:27|33914.04
18:24:28|33914.04
18:24:29|33914.04
18:24:31|33914.04
18:24:32|33914.04
18:24:33|33914.04
18:24:34|33902.77
18:24:35|33914.04
18:24:36|33914.03
18:24:37|33914.03
18:24:38|33914.03
18:24:39|33914.03
18:24:40|33914.03
18:24:41|33914.03
18:24:42|33914.03
18:24:43|33914.03
18:24:44|33914.03
18:24:45|33899.44
18:24:46|33899.44
18:24:47|33899.44
18:24:48|33914.03
18:24:49|33914.03
18:24:50|33914.03
18:24:51|33914.03
18:24:52|33914.03
18:24:53|33914.03
18:24:54|33914.03
18:24:55|33914.03
18:24:56|33914.03
18:24:56|33914.03
18:24:57|33914.04
18:24:59|33914.04
18:25:00|33914.04
18:25:01|33914.04
18:25:02|33914.04
18:25:04|33914.03
18:25:06|33914.04
18:25:07|33914.04
18:25:09|33914.04
18:25:10|33899.44
18:25:11|33899.44
18:25:12|33899.44
18:25:13|33899.44
18:25:14|33910.58
18:25:15|33910.58
18:25:16|33910.58
18:25:17|33910.58
18:25:18|33910.58
18:25:19|33898.57
18:25:20|33898.57
18:25:21|33898.57
18:25:22|33914.02
18:25:23|33912.32
18:25:24|33912.32
18:25:25|33912.32
18:25:26|33912.32
18:25:27|33912.32
18:25:28|33912.32
18:25:29|33913.04
18:25:30|33900.68
18:25:31|33900.68
18:25:32|33910.18
18:25:33|33910.18
18:25:34|33910.18
18:25:36|33908.84
18:25:36|33908.84
18:25:37|33908.84
18:25:38|33908.84
18:25:40|33908.84
18:25:40|33907.14
18:25:41|33907.14
18:25:42|33907.14
18:25:43|33907.14
18:25:44|33906.3
18:25:45|33914.04
18:25:46|33917.45
18:25:47|33915.76
18:25:48|33915.76
18:25:49|33915.76
18:25:50|33915.76
18:25:51|33915.76
18:25:52|33915.76
18:25:53|33915.76
18:25:54|33915.76
18:25:55|33915.76
18:25:56|33915.76
18:25:57|33919.14
18:25:58|33919.16
18:25:59|33919.16
18:26:00|33919.16
18:26:01|33919.16
18:26:02|33921.5
18:26:04|33915.76
18:26:06|33915.76
18:26:07|33921.66
18:26:07|33922.88
18:26:08|33938.39
18:26:10|33938.4
18:26:11|33937.86
18:26:13|33937.85
18:26:14|33937.85
18:26:14|33937.85
18:26:15|33937.85
18:26:17|33937.85
18:26:17|33937.85
18:26:18|33936.91
18:26:19|33936.91
18:26:20|33936.91
18:26:21|33936.91
18:26:23|33937.25
18:26:23|33935.53
18:26:24|33935.53
18:26:26|33935.53
18:26:26|33935.53
18:26:27|33918.13
18:26:28|33933.83
18:26:29|33933.83
18:26:30|33933.83
18:26:31|33933.83
18:26:32|33933.83
18:26:33|33933.83
18:26:34|33933.8
18:26:35|33933.79
18:26:36|33932.1
18:26:37|33933.8
18:26:38|33933.8
18:26:39|33933.8
18:26:40|33933.8
18:26:41|33922.14
18:26:42|33922.14
18:26:43|33922.14
18:26:44|33933.8
18:26:45|33933.8
18:26:46|33933.8
18:26:47|33933.8
18:26:48|33933.8
18:26:50|33933.8
18:26:50|33933.8
18:26:51|33933.8
18:26:52|33933.8
18:26:53|33933.8
18:26:54|33933.8
18:26:55|33933.8
18:26:56|33933.8
18:26:57|33933.8
18:26:58|33933.8
18:26:59|33933.8
18:27:00|33923.84
18:27:01|33923.84
18:27:02|33933.8
18:27:03|33931.23
18:27:06|33931.23
18:27:06|33943.39
18:27:08|33943.39
18:27:09|33943.39
18:27:10|33926.27
18:27:11|33940.52
18:27:12|33940.52
18:27:13|33940.52
18:27:14|33940.52
18:27:15|33940.52
18:27:17|33940.52
18:27:18|33943.39
18:27:20|33932.32
18:27:20|33932.32
18:27:21|33938.88
18:27:24|33938.88
18:27:24|33931.3
18:27:25|33942.46
18:27:26|33942.47
18:27:27|33931.31
18:27:28|33935.76
18:27:29|33935.76
18:27:30|33935.76
18:27:31|33935.76
18:27:32|33935.76
18:27:33|33923.73
18:27:35|33921.74
18:27:35|33921.74
18:27:36|33932.12
18:27:37|33932.12
18:27:38|33932.12
18:27:39|33927.74
18:27:40|33927.74
18:27:41|33927.74
18:27:42|33935.76
18:27:43|33917.66
18:27:44|33917.66
18:27:45|33917.66
18:27:47|33916.45
18:27:48|33926.95
18:27:49|33926.95
18:27:50|33926.95
18:27:51|33926.95
18:27:51|33915.76
18:27:52|33903.15
18:27:53|33903.15
18:27:54|33903.15
18:27:56|33920.
18:27:57|33920.
18:27:57|33920.
18:27:58|33920.
18:28:00|33919.97
18:28:00|33922.36
18:28:02|33922.36
18:28:02|33922.36
18:28:03|33922.36
18:28:04|33920.65
18:28:07|33924.12
18:28:07|33922.42
18:28:09|33922.42
18:28:11|33922.42
18:28:12|33925.24
18:28:13|33929.43
18:28:13|33929.43
18:28:14|33929.43
18:28:15|33929.43
18:28:17|33933.67
18:28:18|33936.47
18:28:19|33936.47
18:28:20|33935.73
18:28:20|33935.73
18:28:21|33937.04
18:28:23|33937.04
18:28:23|33937.06
18:28:24|33937.06
18:28:26|33937.06
18:28:26|33937.06
18:28:27|33937.06
18:28:28|33937.06
18:28:29|33937.06
18:28:32|33932.46
18:28:32|33935.37
18:28:33|33935.37
18:28:35|33936.22
18:28:35|33935.47
18:28:36|33933.76
18:28:37|33930.36
18:28:38|33920.61
18:28:39|33920.61
18:28:40|33920.61
18:28:41|33920.61
18:28:42|33914.82
18:28:43|33914.82
18:28:44|33914.82
18:28:45|33894.58
18:28:46|33894.58
18:28:47|33885.57
18:28:48|33884.39
18:28:49|33890.85
18:28:51|33978.66
18:28:52|34000.
18:28:54|34000.
18:28:54|33994.73
18:28:55|33974.3
18:28:56|33974.3
18:28:58|33974.3
18:28:58|33986.3
18:28:59|33989.21
18:29:00|33989.21
18:29:01|33993.39
18:29:02|33993.37
18:29:03|33989.21
18:29:04|33989.21
18:29:05|33989.21
18:29:08|33979.8
18:29:09|33985.22
18:29:11|33985.22
18:29:12|33987.43
18:29:12|33987.43
18:29:13|33987.43
18:29:14|33987.43
18:29:15|33993.36
18:29:16|33993.36
18:29:18|33993.36
18:29:19|33987.14
18:29:20|33987.14
18:29:21|33987.14
18:29:22|33987.14
18:29:23|33987.14
18:29:24|33987.14
18:29:25|33987.14
18:29:26|33987.14
18:29:27|33987.14
18:29:28|33987.14
18:29:29|33987.14
18:29:30|33987.14
18:29:31|33987.14
18:29:32|34002.78
18:29:33|34002.78
18:29:34|34002.78
18:29:35|34002.78
18:29:36|34002.78
18:29:37|34002.78
18:29:38|34002.78
18:29:39|34002.78
18:29:41|34002.78
18:29:42|34002.78
18:29:43|33987.22
18:29:44|33987.22
18:29:45|33987.22
18:29:46|33987.22
18:29:47|33999.69
18:29:48|33999.69
18:29:49|33999.69
18:29:50|33999.69
18:29:51|33999.69
18:29:52|33999.69
18:29:53|33999.69
18:29:54|33999.69
18:29:55|33999.69
18:29:56|33982.92
18:29:57|33982.92
18:29:58|33982.92
18:29:59|33982.92
18:30:00|33982.92
18:30:01|33982.92
18:30:02|33982.92
18:30:03|33982.92
18:30:04|33982.92
18:30:06|33982.92
18:30:06|33975.07
18:30:09|33996.21
18:30:11|33993.35
18:30:11|33993.35
18:30:13|33996.17
18:30:14|33996.17
18:30:16|33996.17
18:30:16|34002.8
18:30:18|34002.8
18:30:19|34002.8
18:30:20|34002.8
18:30:20|34002.8
18:30:22|34002.8
18:30:23|34002.8
18:30:24|33992.99
18:30:25|33992.99
18:30:26|33992.99
18:30:27|33984.41
18:30:28|33984.41
18:30:28|33984.41
18:30:30|33984.41
18:30:32|33998.21
18:30:32|33998.21
18:30:34|33998.21
18:30:34|33998.21
18:30:36|33998.21
18:30:36|33998.21
18:30:38|33998.21
18:30:38|33998.21
18:30:39|33998.21
18:30:41|34002.82
18:30:41|34002.82
18:30:43|34002.82
18:30:43|34002.82
18:30:45|34002.82
18:30:45|34002.82
18:30:47|34002.82
18:30:48|34002.82
18:30:49|34002.82
18:30:49|34002.82
18:30:50|34002.82
18:30:53|34002.82
18:30:53|34002.82
18:30:55|34002.82
18:30:55|34002.82
18:30:57|34002.82
18:30:57|34002.82
18:30:59|34002.82
18:31:00|34002.82
18:31:01|33997.86
18:31:02|33997.86
18:31:03|33997.86
18:31:04|33997.86
18:31:05|33997.86
18:31:06|34001.28
18:31:06|34004.7
18:31:08|34004.7
18:31:10|33990.68
18:31:11|33990.68
18:31:12|33982.92
18:31:13|33982.92
18:31:15|33982.92
18:31:17|33982.92
18:31:18|33982.92
18:31:19|33982.92
18:31:20|33982.92
18:31:21|33982.92
18:31:22|33982.92
18:31:23|33982.92
18:31:24|33982.92
18:31:25|33982.92
18:31:26|33982.92
18:31:27|33982.92
18:31:28|33982.92
18:31:29|33982.92
18:31:30|33968.9
18:31:31|33968.9
18:31:32|33981.6
18:31:33|33967.38
18:31:34|33979.9
18:31:35|33979.9
18:31:36|33979.9
18:31:37|33976.5
18:31:38|33976.5
18:31:39|33976.5
18:31:40|33971.09
18:31:41|33971.09
18:31:42|33980.67
18:31:43|33979.71
18:31:44|33979.71
18:31:45|33979.71
18:31:46|33980.67
18:31:47|33980.67
18:31:48|33979.88
18:31:49|33962.51
18:31:50|33962.51
18:31:51|33984.99
18:31:52|33984.99
18:31:53|33984.99
18:31:54|33984.99
18:31:56|33989.81
18:31:56|33989.81
18:31:57|33989.21
18:31:58|33989.21
18:31:59|33989.21
18:32:00|33989.21
18:32:01|33976.91
18:32:02|33976.91
18:32:03|33976.91
18:32:04|33976.91
18:32:05|33976.91
18:32:06|33976.91
18:32:07|33976.91
18:32:09|33976.91
18:32:10|33976.91
18:32:12|34003.21
18:32:13|34003.21
18:32:14|34003.21
18:32:16|34003.21
18:32:17|34003.21
18:32:18|34003.21
18:32:19|34003.21
18:32:21|33986.42
18:32:22|33986.42
18:32:24|33986.42
18:32:24|33986.42
18:32:25|33986.42
18:32:26|33986.42
18:32:27|33986.42
18:32:28|33986.42
18:32:29|33986.42
18:32:31|33986.42
18:32:32|33986.42
18:32:33|33986.42
18:32:34|33986.42
18:32:35|33986.42
18:32:36|33998.45
18:32:37|33998.45
18:32:38|33998.45
18:32:39|33998.45
18:32:40|33998.45
18:32:41|33998.45
18:32:42|33998.45
18:32:43|33998.45
18:32:44|33998.45
18:32:45|33998.45
18:32:46|33998.45
18:32:47|33998.45
18:32:48|33998.45
18:32:49|33998.45
18:32:50|33998.45
18:32:51|33998.45
18:32:52|33998.45
18:32:53|33998.45
18:32:54|33998.45
18:32:55|33998.45
18:32:56|33998.45
18:32:57|33998.45
18:32:58|33998.45
18:32:59|34001.52
18:33:00|34001.52
18:33:01|34001.52
18:33:02|34001.52
18:33:03|34001.52
18:33:04|34001.52
18:33:05|34001.52
18:33:06|34006.9
18:33:07|34006.9
18:33:08|34006.9
18:33:09|34006.9
18:33:11|34006.9
18:33:13|34007.47
18:33:15|34007.47
18:33:16|34007.47
18:33:16|34007.47
18:33:19|34007.47
18:33:20|34006.9
18:33:21|34006.9
18:33:21|34006.9
18:33:23|34015.41
18:33:24|34015.41
18:33:24|34015.41
18:33:26|34015.41
18:33:28|34015.41
18:33:29|34015.41
18:33:30|34015.41
18:33:31|34015.41
18:33:32|34015.41
18:33:33|34015.41
18:33:34|34015.41
18:33:35|34015.41
18:33:36|34015.41
18:33:37|34015.41
18:33:38|34015.41
18:33:39|34015.41
18:33:40|34015.41
18:33:42|34015.41
18:33:42|33992.26
18:33:43|33992.26
18:33:44|33992.26
18:33:45|33992.26
18:33:46|33992.26
18:33:47|33992.26
18:33:48|33992.26
18:33:49|33992.26
18:33:50|33992.26
18:33:51|33992.26
18:33:52|34003.88
18:33:53|34003.88
18:33:54|34005.06
18:33:55|34005.06
18:33:56|34005.06
18:33:57|34005.06
18:33:58|34005.06
18:33:59|34005.06
18:34:00|34005.06
18:34:01|34005.06
18:34:02|34005.06
18:34:03|34005.06
18:34:04|34005.06
18:34:05|34005.06
18:34:06|34005.06
18:34:07|34005.06
18:34:08|34005.06
18:34:09|34005.06
18:34:10|34005.06
18:34:11|34005.06
18:34:13|34005.06
18:34:14|34005.06
18:34:16|34005.06
18:34:17|34009.96
18:34:18|34009.96
18:34:19|34009.96
18:34:21|34005.07
18:34:22|34008.57
18:34:22|34020.99
18:34:24|34021.
18:34:25|34015.48
18:34:26|34015.48
18:34:27|34015.48
18:34:28|34015.48
18:34:29|34015.48
18:34:30|34015.48
18:34:31|34015.48
18:34:33|34015.48
18:34:33|34015.48
18:34:35|34015.48
18:34:35|34015.48
18:34:36|34015.48
18:34:37|34015.48
18:34:38|34016.09
18:34:40|34016.09
18:34:41|34016.09
18:34:42|34016.09
18:34:42|34016.09
18:34:43|34016.09
18:34:45|34016.09
18:34:45|34020.99
18:34:46|34020.99
18:34:47|34020.99
18:34:48|34020.99
18:34:49|34020.99
18:34:51|34020.99
18:34:52|34020.99
18:34:53|34020.99
18:34:53|34020.99
18:34:54|34020.99
18:34:56|34021.
18:34:57|34021.
18:34:58|34021.
18:34:59|34021.
18:35:01|34019.85
18:35:02|34026.46
18:35:03|34026.46
18:35:04|34022.95
18:35:05|34022.95
18:35:05|34032.08
18:35:07|34032.08
18:35:08|34032.08
18:35:09|34032.08
18:35:10|34032.08
18:35:11|34032.08
18:35:11|34032.09
18:35:14|34032.09
18:35:16|34033.95
18:35:17|34035.37
18:35:19|34035.37
18:35:21|34035.37
18:35:21|34037.08
18:35:22|34044.07
18:35:23|34035.46
18:35:24|34035.46
18:35:25|34039.51
18:35:27|34039.51
18:35:27|34047.77
18:35:28|34047.77
18:35:29|34047.77
18:35:30|34039.77
18:35:31|34039.78
18:35:32|34039.78
18:35:33|34039.78
18:35:35|34039.78
18:35:35|34027.72
18:35:36|34027.72
18:35:37|34027.72
18:35:38|34039.77
18:35:39|34023.26
18:35:40|34044.17
18:35:41|34044.17
18:35:42|34044.17
18:35:43|34044.17
18:35:45|34044.17
18:35:46|34020.49
18:35:47|34020.49
18:35:48|34022.27
18:35:50|34022.27
18:35:51|34022.27
18:35:52|34022.27
18:35:53|34019.15
18:35:55|34019.15
18:35:55|34019.15
18:35:56|34019.15
18:35:57|34019.15
18:35:58|34019.15
18:35:59|34019.15
18:36:00|34019.15
18:36:01|34019.15
18:36:02|34019.15
18:36:03|34019.15
18:36:04|34019.15
18:36:05|34019.15
18:36:06|34019.15
18:36:07|34019.15
18:36:08|34019.15
18:36:09|34016.21
18:36:10|34016.21
18:36:11|34014.45
18:36:12|34014.45
18:36:13|34014.45
18:36:15|34017.58
18:36:17|34017.58
18:36:18|34017.58
18:36:20|34017.58
18:36:21|34017.58
18:36:22|34017.58
18:36:23|34017.58
18:36:24|34017.58
18:36:25|34017.58
18:36:26|34017.58
18:36:27|34017.58
18:36:28|34017.58
18:36:29|34017.58
18:36:29|34017.58
18:36:31|34017.58
18:36:32|34017.58
18:36:33|34017.58
18:36:34|34017.58
18:36:35|34017.58
18:36:36|34017.58
18:36:37|34017.58
18:36:38|34024.03
18:36:39|34024.03
18:36:39|34024.03
18:36:41|34024.03
18:36:42|34020.
18:36:42|34020.
18:36:44|34019.99
18:36:45|34020.
18:36:46|34020.
18:36:47|34020.
18:36:48|34020.
18:36:49|34040.56
18:36:50|34040.56
18:36:51|34040.56
18:36:52|34040.56
18:36:53|34040.56
18:36:54|34021.44
18:36:55|34021.44
18:36:56|34021.44
18:36:57|34021.44
18:36:58|34021.44
18:36:59|34021.44
18:37:00|34021.44
18:37:01|34021.44
18:37:02|34021.44
18:37:03|34021.44
18:37:04|34021.44
18:37:05|34021.44
18:37:06|34021.44
18:37:07|34021.44
18:37:08|34021.44
18:37:09|34021.44
18:37:10|34021.44
18:37:11|34021.44
18:37:12|34021.44
18:37:13|34021.44
18:37:14|34021.44
18:37:16|34021.44
18:37:18|34021.44
18:37:18|34028.98
18:37:20|34028.98
18:37:20|34028.98
18:37:23|34028.98
18:37:24|34042.63
18:37:24|34042.63
18:37:26|34042.63
18:37:27|34042.63
18:37:28|34042.63
18:37:29|34042.63
18:37:30|34042.63
18:37:31|34042.63
18:37:32|34042.63
18:37:33|34042.63
18:37:34|34042.63
18:37:35|34042.63
18:37:36|34042.63
18:37:37|34042.63
18:37:38|34030.19
18:37:39|34030.19
18:37:40|34030.19
18:37:41|34030.19
18:37:42|34030.19
18:37:43|34031.83
18:37:44|34030.12
18:37:45|34030.12
18:37:47|34030.12
18:37:47|34030.12
18:37:48|34030.12
18:37:49|34030.12
18:37:50|34030.12
18:37:51|34030.12
18:37:52|34030.12
18:37:53|34030.12
18:37:54|34030.12
18:37:55|34030.12
18:37:56|34030.12
18:37:57|34030.12
18:37:58|34030.12
18:37:59|34030.12
18:38:00|34030.12
18:38:01|34030.12
18:38:02|34030.12
18:38:03|34030.12
18:38:05|34030.12
18:38:05|34030.12
18:38:06|34030.12
18:38:07|34030.12
18:38:08|34014.98
18:38:09|34014.98
18:38:10|34014.98
18:38:11|34014.98
18:38:12|34014.98
18:38:13|34005.07
18:38:14|34005.08
18:38:16|34022.3
18:38:18|34022.3
18:38:20|34022.3
18:38:20|34005.08
18:38:21|34005.08
18:38:23|34005.08
18:38:25|34005.08
18:38:26|34004.86
18:38:26|34004.86
18:38:27|34014.12
18:38:28|34014.12
18:38:29|34014.12
18:38:30|34014.12
18:38:31|34014.12
18:38:32|34014.12
18:38:33|34014.12
18:38:34|33989.32
18:38:35|33989.32
18:38:37|33989.32
18:38:37|33989.32
18:38:38|33989.32
18:38:39|33987.46
18:38:40|33995.97
18:38:41|33995.97
18:38:42|33995.95
18:38:44|33995.95
18:38:45|33995.95
18:38:46|33995.95
18:38:47|33995.95
18:38:48|33998.01
18:38:49|33998.01
18:38:50|33998.01
18:38:51|33998.01
18:38:52|33998.01
18:38:53|33998.01
18:38:54|33998.01
18:38:55|33986.11
18:38:56|33959.71
18:38:57|33959.71
18:38:58|33959.71
18:39:00|33980.55
18:39:01|33992.38
18:39:03|33990.68
18:39:03|33990.68
18:39:04|33990.68
18:39:05|33978.87
18:39:07|33978.87
18:39:08|33978.87
18:39:08|33978.87
18:39:10|33976.66
18:39:11|33976.66
18:39:12|33976.66
18:39:13|33976.66
18:39:14|33976.66
18:39:14|33969.83
18:39:16|33969.83
18:39:18|33969.83
18:39:20|33969.83
18:39:21|33969.83
18:39:23|33962.97
18:39:24|33962.97
18:39:25|33962.97
18:39:26|33962.97
18:39:27|33962.97
18:39:28|33962.97
18:39:29|33962.97
18:39:30|33962.97
18:39:31|33962.97
18:39:32|33962.97
18:39:33|33979.38
18:39:34|33981.04
18:39:35|33979.34
18:39:36|34008.8
18:39:37|34008.8
18:39:38|33992.54
18:39:39|33992.54
18:39:40|33985.74
18:39:41|33985.74
18:39:42|33985.74
18:39:43|33985.74
18:39:44|33985.74
18:39:45|33985.74
18:39:46|33985.74
18:39:47|33985.74
18:39:48|33985.74
18:39:49|33995.4
18:39:50|33993.41
18:39:51|33993.41
18:39:52|33986.61
18:39:53|33986.61
18:39:54|33986.61
18:39:55|33986.61
18:39:56|33986.61
18:39:57|33986.61
18:39:58|33989.51
18:39:59|33989.51
18:40:00|33989.51
18:40:01|33972.52
18:40:02|33987.81
18:40:03|33984.41
18:40:04|33984.41
18:40:06|33987.75
18:40:06|33987.75
18:40:07|33987.75
18:40:08|33987.75
18:40:09|33987.75
18:40:10|33987.75
18:40:11|33980.72
18:40:12|33980.72
18:40:14|33980.72
18:40:14|33980.72
18:40:15|33980.72
18:40:16|33980.72
18:40:17|33980.72
18:40:20|33980.72
18:40:21|33980.72
18:40:22|33984.13
18:40:24|33984.13
18:40:24|33984.13
18:40:25|33984.13
18:40:26|33984.13
18:40:28|33984.13
18:40:29|33984.13
18:40:30|33984.13
18:40:31|33984.13
18:40:32|33984.13
18:40:33|33993.2
18:40:34|33993.2
18:40:35|33993.2
18:40:36|33993.2
18:40:37|33993.2
18:40:39|33993.2
18:40:40|33993.2
18:40:41|33993.2
18:40:42|33993.2
18:40:43|33993.2
18:40:44|33993.2
18:40:45|33993.2
18:40:46|33993.2
18:40:47|33993.2
18:40:48|33993.2
18:40:49|33993.2
18:40:50|33993.2
18:40:51|33993.2
18:40:52|33993.2
18:40:53|33993.2
18:40:54|33993.2
18:40:55|33993.2
18:40:56|33993.2
18:40:57|33993.2
18:40:58|33993.2
18:40:59|33993.2
18:41:00|33993.2
18:41:01|33994.99
18:41:02|33994.99
18:41:03|33994.99
18:41:04|33994.99
18:41:05|33994.99
18:41:06|33994.99
18:41:07|33994.99
18:41:08|33994.99
18:41:09|33994.99
18:41:10|33994.99
18:41:11|33994.99
18:41:12|33994.99
18:41:13|33994.99
18:41:14|34009.25
18:41:15|34009.25
18:41:16|34009.25
18:41:17|34009.25
18:41:18|34009.25
18:41:20|34009.25
18:41:20|34007.67
18:41:23|34007.67
18:41:24|34007.67
18:41:25|34007.67
18:41:26|34007.67
18:41:27|34007.67
18:41:29|34007.67
18:41:29|34007.67
18:41:30|34007.67
18:41:31|33996.94
18:41:32|33996.94
18:41:34|33996.94
18:41:35|33993.2
18:41:36|33993.2
18:41:37|33997.16
18:41:39|33995.46
18:41:40|33982.29
18:41:41|33982.29
18:41:42|33982.29
18:41:43|33982.29
18:41:44|33982.29
18:41:45|33978.91
18:41:45|33978.91
18:41:47|33978.91
18:41:48|33978.91
18:41:49|33978.91
18:41:50|33978.91
18:41:51|33978.91
18:41:52|33994.17
18:41:53|33994.17
18:41:54|33987.95
18:41:55|33997.64
18:41:56|33997.64
18:41:57|33994.21
18:41:57|33994.21
18:41:58|33994.21
18:42:00|33994.21
18:42:01|33992.34
18:42:01|33992.34
18:42:03|33992.34
18:42:04|33992.34
18:42:04|33992.34
18:42:06|33992.34
18:42:06|33992.34
18:42:08|33992.34
18:42:09|33992.34
18:42:10|33992.34
18:42:10|33992.34
18:42:12|33999.91
18:42:13|33999.91
18:42:14|34001.9
18:42:15|34001.9
18:42:16|34001.9
18:42:17|34001.9
18:42:18|34001.9
18:42:19|34001.9
18:42:21|34001.9
18:42:22|34001.9
18:42:24|34001.9
18:42:24|34001.9
18:42:26|34001.9
18:42:27|34001.9
18:42:28|34001.9
18:42:29|34001.9
18:42:30|34001.9
18:42:31|34001.9
18:42:32|34001.9
18:42:33|34001.9
18:42:35|34001.9
18:42:36|34015.78
18:42:37|34015.78
18:42:37|34015.78
18:42:38|34015.78
18:42:39|34015.78
18:42:41|34015.78
18:42:42|34015.78
18:42:43|33982.38
18:42:44|33982.38
18:42:45|33982.38
18:42:47|33982.38
18:42:48|33982.38
18:42:48|33982.38
18:42:50|33982.38
18:42:51|33982.38
18:42:52|33982.38
18:42:53|33982.38
18:42:54|33982.38
18:42:55|33982.38
18:42:56|33982.38
18:42:57|33982.38
18:42:58|33982.38
18:42:59|33982.38
18:43:00|33982.38
18:43:01|33982.38
18:43:02|33991.68
18:43:03|33991.68
18:43:04|33991.68
18:43:05|33991.68
18:43:07|33991.68
18:43:08|33991.68
18:43:08|33991.68
18:43:10|33991.68
18:43:11|33991.68
18:43:12|33991.68
18:43:12|33991.68
18:43:14|33991.68
18:43:15|33991.68
18:43:16|33991.68
18:43:17|33991.68
18:43:18|33991.68
18:43:18|34029.51
18:43:20|34029.51
18:43:22|34029.51
18:43:23|34029.51
18:43:25|34029.51
18:43:26|34010.32
18:43:26|34010.32
18:43:28|34010.32
18:43:29|34010.32
18:43:30|34010.32
18:43:31|34010.32
18:43:32|34010.32
18:43:33|34010.32
18:43:35|34010.32
18:43:35|34010.32
18:43:36|33991.69
18:43:37|33991.69
18:43:38|33991.69
18:43:39|33991.69
18:43:40|33991.69
18:43:41|33991.69
18:43:42|33991.69
18:43:43|33991.69
18:43:44|33991.69
18:43:45|34012.3
18:43:46|34012.3
18:43:47|34012.3
18:43:48|34012.3
18:43:49|34012.3
18:43:50|34020.63
18:43:51|34020.63
18:43:52|34020.63
18:43:53|34004.65
18:43:54|34004.65
18:43:55|34004.65
18:43:56|34004.65
18:43:57|34006.
18:43:58|34006.
18:43:59|34006.
18:44:00|34006.
18:44:02|34006.
18:44:02|34006.
18:44:04|34006.
18:44:05|34006.
18:44:07|34006.
18:44:07|34006.
18:44:08|34006.
18:44:09|34006.
18:44:10|34006.
18:44:11|34006.
18:44:12|34006.
18:44:13|34004.76
18:44:14|34004.76
18:44:15|34004.76
18:44:16|34004.76
18:44:18|34004.76
18:44:18|34004.76
18:44:19|34004.76
18:44:20|34004.76
18:44:23|34004.76
18:44:23|34004.76
18:44:25|34004.76
18:44:25|34004.76
18:44:27|34004.76
18:44:28|34004.76
18:44:29|34004.76
18:44:30|34004.76
18:44:31|34004.76
18:44:33|34004.76
18:44:33|34004.76
18:44:34|34004.76
18:44:35|34004.76
18:44:36|34004.76
18:44:38|34012.86
18:44:39|34012.86
18:44:40|34012.86
18:44:41|34012.86
18:44:41|34012.86
18:44:43|34012.86
18:44:43|34012.86
18:44:44|34012.86
18:44:45|34012.86
18:44:47|34012.86
18:44:48|34031.64
18:44:49|34031.64
18:44:50|34038.8
18:44:51|34038.8
18:44:52|34038.8
18:44:53|34047.76
18:44:54|34047.76
18:44:55|34047.76
18:44:55|34047.76
18:44:57|34047.76
18:44:58|34047.76
18:45:00|34026.97
18:45:00|34026.97
18:45:03|34026.97
18:45:03|34026.97
18:45:04|34026.97
18:45:05|34026.97
18:45:07|34026.97
18:45:07|34026.97
18:45:08|34035.72
18:45:10|34035.72
18:45:10|34035.72
18:45:12|34035.72
18:45:12|34035.72
18:45:15|34035.72
18:45:15|34035.72
18:45:16|34035.72
18:45:17|34035.72
18:45:18|34035.72
18:45:20|34022.08
18:45:22|34022.08
18:45:23|34022.08
18:45:24|34022.08
18:45:25|34022.08
18:45:26|34022.08
18:45:28|34022.08
18:45:30|34022.08
18:45:31|34022.08
18:45:32|34022.08
18:45:32|34022.08
18:45:33|34022.08
18:45:34|34022.08
18:45:36|34022.08
18:45:36|34022.08
18:45:38|34022.08
18:45:38|34022.08
18:45:40|34022.08
18:45:40|34022.08
18:45:41|34022.08
18:45:43|34022.08
18:45:44|34022.08
18:45:44|34022.08
18:45:45|34022.08
18:45:47|34022.08
18:45:47|34022.08
18:45:48|34022.08
18:45:49|34022.08
18:45:50|34022.08
18:45:53|34022.08
18:45:53|34022.08
18:45:54|34022.08
18:45:55|34022.08
18:45:56|34022.08
18:45:57|34022.08
18:45:58|34022.08
18:45:59|34022.08
18:46:00|34022.08
18:46:01|34022.08
18:46:02|34022.08
18:46:03|34022.08
18:46:04|34022.08
18:46:05|34022.08
18:46:06|34022.08
18:46:07|34022.08
18:46:08|34022.08
18:46:09|34022.08
18:46:10|34022.08
18:46:11|34022.08
18:46:12|34022.08
18:46:13|34022.08
18:46:14|34022.08
18:46:16|34006.57
18:46:16|34006.57
18:46:17|34026.62
18:46:18|34026.62
18:46:19|34026.62
18:46:20|34026.62
18:46:21|34026.62
18:46:23|34026.62
18:46:25|34026.62
18:46:26|34026.62
18:46:27|34026.62
18:46:28|34026.62
18:46:29|34026.62
18:46:30|34026.62
18:46:31|34026.62
18:46:33|34026.62
18:46:34|34026.62
18:46:34|34004.76
18:46:35|34004.76
18:46:36|34004.76
18:46:38|34004.76
18:46:39|34004.76
18:46:41|34004.76
18:46:42|34004.76
18:46:43|34004.76
18:46:44|33995.23
18:46:45|33995.23
18:46:45|33995.23
18:46:47|34011.42
18:46:48|34009.72
18:46:49|34009.72
18:46:50|34009.72
18:46:50|34009.72
18:46:51|34009.72
18:46:52|34009.72
18:46:53|34009.72
18:46:55|34009.72
18:46:55|34009.72
18:46:57|34000.
18:46:57|34000.
18:46:59|33999.99
18:47:00|34000.
18:47:00|34000.
18:47:01|34000.
18:47:02|34000.
18:47:04|34000.
18:47:05|34000.
18:47:05|34000.
18:47:06|34000.
18:47:07|34000.
18:47:08|34000.
18:47:09|34000.
18:47:11|34000.
18:47:12|34000.
18:47:12|34000.
18:47:13|34000.
18:47:14|34000.
18:47:15|33986.08
18:47:16|33988.67
18:47:17|33988.67
18:47:18|33988.67
18:47:19|33988.67
18:47:21|33988.67
18:47:21|33988.67
18:47:22|33988.67
18:47:23|33988.67
18:47:25|33988.67
18:47:27|33986.32
18:47:27|33986.32
18:47:29|33979.51
18:47:30|33979.51
18:47:31|33979.51
18:47:32|33979.51
18:47:33|33979.51
18:47:34|33977.79
18:47:35|33977.76
18:47:37|33977.76
18:47:38|33976.11
18:47:39|33976.11
18:47:40|33976.11
18:47:41|33976.11
18:47:42|33976.11
18:47:43|33976.11
18:47:44|33976.11
18:47:45|33976.11
18:47:47|33976.11
18:47:48|33976.11
18:47:49|33976.11
18:47:50|33976.11
18:47:50|33976.11
18:47:52|33976.11
18:47:52|33976.11
18:47:54|33976.11
18:47:55|33976.11
18:47:56|33976.11
18:47:57|33976.11
18:47:58|33976.44
18:47:59|33976.44
18:48:00|33976.44
18:48:01|33976.44
18:48:02|33976.44
18:48:03|33976.44
18:48:04|33976.44
18:48:05|33974.5
18:48:06|33974.5
18:48:07|33974.5
18:48:08|33974.5
18:48:09|33974.5
18:48:10|33974.5
18:48:11|33974.5
18:48:12|33974.5
18:48:13|33979.92
18:48:14|33978.22
18:48:15|33978.22
18:48:16|33978.22
18:48:17|33977.94
18:48:18|33977.94
18:48:19|33977.94
18:48:20|33949.95
18:48:21|33960.03
18:48:22|33938.49
18:48:23|33941.36
18:48:24|33954.93
18:48:25|33936.79
18:48:27|33951.67
18:48:29|33938.48
18:48:30|33965.45
18:48:32|33952.18
18:48:33|33950.49
18:48:34|33936.79
18:48:35|33929.02
18:48:36|33929.02
18:48:37|33929.02
18:48:39|33952.57
18:48:40|33950.86
18:48:41|33950.86
18:48:42|33950.86
18:48:43|33952.87
18:48:44|33952.87
18:48:45|33954.56
18:48:47|33954.56
18:48:47|33954.57
18:48:48|33954.57
18:48:49|33954.57
18:48:50|33954.57
18:48:51|33954.57
18:48:52|33954.57
18:48:53|33954.57
18:48:54|33987.34
18:48:55|33987.34
18:48:56|33987.34
18:48:57|33987.34
18:48:58|33987.34
18:48:59|33987.34
18:49:00|33989.94
18:49:01|33989.94
18:49:02|33987.53
18:49:04|33987.53
18:49:04|33987.53
18:49:05|33987.53
18:49:06|33987.53
18:49:07|33987.53
18:49:08|33985.98
18:49:09|33986.22
18:49:10|33998.26
18:49:11|33994.86
18:49:12|33994.86
18:49:13|33994.86
18:49:14|33994.86
18:49:15|33994.86
18:49:16|33995.86
18:49:17|33995.86
18:49:18|33995.86
18:49:19|33995.86
18:49:20|33995.86
18:49:21|33998.47
18:49:22|33998.47
18:49:23|33998.47
18:49:24|33998.47
18:49:26|33998.47
18:49:28|33998.47
18:49:30|33989.15
18:49:31|33994.87
18:49:32|33986.05
18:49:33|33994.7
18:49:33|33994.7
18:49:35|33994.7
18:49:36|33994.7
18:49:38|33994.7
18:49:38|33994.7
18:49:39|33994.7
18:49:40|33994.7
18:49:42|33994.7
18:49:42|33994.7
18:49:43|33994.7
18:49:44|33998.2
18:49:46|33998.2
18:49:46|33998.2
18:49:48|33998.2
18:49:48|33998.2
18:49:50|33998.2
18:49:50|33998.2
18:49:52|33998.2
18:49:53|33998.2
18:49:54|33998.2
18:49:55|33998.2
18:49:56|33995.88
18:49:57|33995.88
18:49:58|33995.88
18:49:58|33995.88
18:49:59|33995.88
18:50:00|33995.88
18:50:02|33995.88
18:50:03|34002.62
18:50:04|34002.62
18:50:05|34020.03
18:50:06|34020.03
18:50:07|34020.03
18:50:08|34020.03
18:50:09|34020.03
18:50:09|34020.03
18:50:10|34020.03
18:50:12|34020.03
18:50:13|34020.03
18:50:14|34020.03
18:50:14|34020.03
18:50:16|34020.03
18:50:17|34020.03
18:50:17|34020.03
18:50:19|34020.03
18:50:20|34020.03
18:50:21|34020.03
18:50:22|34020.03
18:50:23|34020.03
18:50:24|34020.03
18:50:25|34020.03
18:50:26|34020.03
18:50:27|34020.03
18:50:29|34020.03
18:50:31|34020.03
18:50:33|34020.03
18:50:34|34020.03
18:50:36|34020.03
18:50:37|34020.03
18:50:38|34020.03
18:50:39|34020.03
18:50:40|34020.03
18:50:41|34020.03
18:50:42|34020.03
18:50:43|34020.03
18:50:44|34020.03
18:50:45|34020.03
18:50:46|34020.03
18:50:47|34020.03
18:50:48|34020.03
18:50:49|33995.1
18:50:50|33995.1
18:50:51|33995.1
18:50:52|33995.1
18:50:53|33995.1
18:50:54|33995.1
18:50:55|33995.1
18:50:56|33995.1
18:50:57|33995.1
18:50:58|33995.1
18:50:59|33995.1
18:51:00|33995.1
18:51:01|33995.1
18:51:02|33995.1
18:51:03|33995.1
18:51:04|33995.1
18:51:05|33995.1
18:51:06|33995.1
18:51:07|33995.1
18:51:08|33995.1
18:51:09|33995.1
18:51:11|33995.1
18:51:11|33995.1
18:51:12|33995.1
18:51:13|33995.1
18:51:14|33995.1
18:51:15|33995.1
18:51:16|34031.51
18:51:17|34031.53
18:51:18|34031.53
18:51:19|34031.53
18:51:20|34031.53
18:51:21|34031.53
18:51:22|34031.53
18:51:23|34031.53
18:51:24|34031.53
18:51:25|34031.53
18:51:26|34031.53
18:51:27|34031.53
18:51:29|34035.71
18:51:31|34035.71
18:51:33|34035.71
18:51:35|34035.71
18:51:36|34035.71
18:51:36|34035.71
18:51:38|34035.72
18:51:39|34035.72
18:51:40|34030.83
18:51:41|34030.83
18:51:42|34030.83
18:51:43|34030.83
18:51:44|34030.83
18:51:45|34030.83
18:51:46|34030.83
18:51:47|34030.83
18:51:48|34030.83
18:51:49|34030.83
18:51:50|34030.83
18:51:51|34030.83
18:51:52|34030.83
18:51:53|34030.83
18:51:54|34030.83
18:51:55|34030.83
18:51:56|34030.83
18:51:57|34030.83
18:51:58|34030.83
18:51:59|34030.83
18:52:00|34030.83
18:52:01|34030.83
18:52:02|34030.83
18:52:03|34030.83
18:52:04|34030.83
18:52:05|34030.83
18:52:06|34030.83
18:52:07|34030.83
18:52:08|34063.52
18:52:09|34067.81
18:52:10|34072.74
18:52:11|34064.21
18:52:12|34064.21
18:52:13|34073.99
18:52:14|34073.99
18:52:15|34073.99
18:52:16|34073.99
18:52:17|34073.99
18:52:18|34073.99
18:52:19|34073.99
18:52:20|34073.99
18:52:22|34073.99
18:52:23|34073.99
18:52:24|34059.49
18:52:25|34059.49
18:52:26|34059.49
18:52:27|34059.49
18:52:28|34059.49
18:52:29|34059.49
18:52:31|34061.95
18:52:33|34061.95
18:52:33|34061.95
18:52:34|34074.4
18:52:36|34074.4
18:52:38|34074.4
18:52:39|34062.2
18:52:41|34062.2
18:52:41|34062.2
18:52:43|34062.2
18:52:44|34062.2
18:52:45|34062.2
18:52:46|34062.2
18:52:47|34062.2
18:52:47|34062.2
18:52:48|34074.4
18:52:49|34074.4
18:52:50|34074.4
18:52:52|34074.4
18:52:53|34075.77
18:52:54|34075.77
18:52:56|34062.23
18:52:57|34062.23
18:52:58|34062.23
18:52:59|34043.16
18:53:00|34047.31
18:53:01|34047.31
18:53:02|34047.31
18:53:03|34047.31
18:53:04|34047.31
18:53:05|34047.31
18:53:06|34047.31
18:53:07|34047.31
18:53:08|34047.31
18:53:09|34047.31
18:53:10|34047.31
18:53:11|34047.31
18:53:12|34047.31
18:53:13|34047.31
18:53:14|34047.31
18:53:15|34047.31
18:53:16|34047.31
18:53:17|34047.31
18:53:18|34047.31
18:53:20|34047.31
18:53:20|34047.31
18:53:21|34047.31
18:53:23|34047.31
18:53:23|34047.31
18:53:24|34047.31
18:53:26|34047.31
18:53:26|34047.31
18:53:27|34047.31
18:53:28|34047.31
18:53:29|34047.31
18:53:32|34047.31
18:53:33|34047.31
18:53:35|34047.31
18:53:36|34048.54
18:53:38|34048.54
18:53:39|34048.54
18:53:40|34048.54
18:53:41|34048.54
18:53:42|34048.54
18:53:42|34048.54
18:53:44|34048.54
18:53:45|34048.54
18:53:46|34048.54
18:53:46|34048.54
18:53:48|34048.54
18:53:49|34058.66
18:53:50|34058.66
18:53:51|34058.66
18:53:52|34058.66
18:53:53|34058.66
18:53:55|34058.66
18:53:56|34075.76
18:53:56|34075.76
18:53:58|34075.76
18:53:58|34075.76
18:54:00|34075.76
18:54:01|34075.76
18:54:01|34038.66
18:54:03|34038.66
18:54:03|34038.66
18:54:05|34038.66
18:54:05|34023.47
18:54:07|34017.37
18:54:08|34017.37
18:54:09|34050.24
18:54:10|34050.24
18:54:11|34050.24
18:54:12|34050.24
18:54:13|34047.31
18:54:13|34050.21
18:54:14|34050.21
18:54:16|34023.75
18:54:17|34023.75
18:54:17|34023.75
18:54:18|34023.75
18:54:21|34023.75
18:54:21|34023.75
18:54:22|34023.75
18:54:23|34023.75
18:54:24|34023.75
18:54:25|34038.67
18:54:26|34038.67
18:54:27|34038.67
18:54:28|34038.67
18:54:29|33994.86
18:54:30|33996.08
18:54:32|34023.37
18:54:33|33992.69
18:54:35|33992.69
18:54:37|33992.69
18:54:38|33992.69
18:54:39|33992.69
18:54:40|33992.69
18:54:41|33992.69
18:54:42|33992.69
18:54:43|33992.69
18:54:44|33987.24
18:54:46|34000.
18:54:46|34000.
18:54:49|34000.
18:54:51|34000.
18:54:51|34000.
18:54:52|34000.
18:54:53|34000.
18:54:54|33994.45
18:54:55|33994.45
18:54:56|33994.45
18:54:57|33994.45
18:54:58|33994.45
18:54:59|33994.45
18:55:00|33994.45
18:55:01|33994.45
18:55:02|33994.45
18:55:03|33994.45
18:55:04|33994.45
18:55:05|33994.45
18:55:06|33994.45
18:55:07|33994.45
18:55:08|33994.45
18:55:09|33994.45
18:55:10|33994.45
18:55:11|33994.45
18:55:12|33994.45
18:55:13|33987.85
18:55:14|33987.85
18:55:15|33987.85
18:55:17|33987.85
18:55:17|33987.85
18:55:18|33987.85
18:55:19|33987.85
18:55:20|33987.85
18:55:21|33997.48
18:55:22|33997.48
18:55:23|33997.48
18:55:24|33997.48
18:55:25|33997.48
18:55:26|34016.05
18:55:27|34016.05
18:55:28|34016.05
18:55:29|34021.92
18:55:30|34021.92
18:55:31|34021.92
18:55:33|34021.92
18:55:35|34022.57
18:55:37|34022.57
18:55:37|34038.42
18:55:40|34038.42
18:55:40|34038.42
18:55:41|34038.42
18:55:43|34038.42
18:55:44|34038.42
18:55:45|34038.42
18:55:46|34038.42
18:55:46|34038.42
18:55:48|34038.42
18:55:49|34038.42
18:55:49|34038.42
18:55:51|34038.42
18:55:52|34038.42
18:55:53|34038.42
18:55:54|34038.42
18:55:55|34038.42
18:55:56|34038.42
18:55:57|34038.42
18:55:58|34038.42
18:55:59|34038.42
18:56:00|34038.42
18:56:02|34038.42
18:56:03|34038.42
18:56:04|34038.42
18:56:05|34038.42
18:56:05|34038.42
18:56:07|34038.42
18:56:08|34038.42
18:56:09|34038.42
18:56:10|34038.42
18:56:11|34038.42
18:56:12|34038.42
18:56:13|34038.42
18:56:14|34038.42
18:56:15|34038.42
18:56:16|34038.42
18:56:17|34038.42
18:56:18|34038.42
18:56:20|34038.42
18:56:21|34038.42
18:56:21|34038.42
18:56:22|34004.89
18:56:24|34004.89
18:56:24|34004.89
18:56:26|34004.89
18:56:27|34004.89
18:56:27|34004.89
18:56:28|34004.89
18:56:29|34004.89
18:56:31|34004.89
18:56:32|34004.89
18:56:33|34004.89
18:56:35|34004.89
18:56:37|34004.89
18:56:37|34004.89
18:56:38|34004.89
18:56:40|34004.89
18:56:41|34004.89
18:56:41|34004.89
18:56:43|34004.89
18:56:45|34004.89
18:56:45|34004.89
18:56:46|34004.89
18:56:48|34004.89
18:56:48|34004.89
18:56:50|34004.89
18:56:51|34004.89
18:56:52|34004.89
18:56:53|34004.89
18:56:54|34004.89
18:56:55|34004.89
18:56:56|34004.89
18:56:56|33999.48
18:56:58|33999.48
18:56:59|33999.48
18:57:00|33999.48
18:57:02|33999.48
18:57:02|33999.48
18:57:03|33999.48
18:57:04|33999.48
18:57:05|33999.48
18:57:06|33999.48
18:57:08|33999.48
18:57:09|33999.48
18:57:10|33999.48
18:57:11|33999.48
18:57:11|33979.48
18:57:13|33979.48
18:57:14|33979.48
18:57:15|33979.48
18:57:16|33979.48
18:57:17|33979.48
18:57:17|33979.48
18:57:19|33979.48
18:57:20|33981.44
18:57:21|33981.44
18:57:22|33981.44
18:57:22|33981.44
18:57:24|33981.44
18:57:25|33981.44
18:57:26|33981.44
18:57:27|33981.44
18:57:28|33981.44
18:57:29|33981.44
18:57:30|33981.44
18:57:31|33981.44
18:57:32|33981.44
18:57:33|33999.05
18:57:34|33998.96
18:57:36|33998.96
18:57:38|33999.48
18:57:39|33970.85
18:57:40|33970.85
18:57:42|34000.23
18:57:43|34000.23
18:57:45|34000.23
18:57:46|34000.23
18:57:47|34000.23
18:57:48|34000.23
18:57:50|34000.23
18:57:51|33998.28
18:57:51|33998.28
18:57:52|33998.28
18:57:54|33998.28
18:57:55|33998.28
18:57:56|33992.01
18:57:58|33992.01
18:57:58|33989.18
18:58:00|33989.18
18:58:01|33988.74
18:58:01|33988.73
18:58:03|33988.71
18:58:04|33988.71
18:58:05|33986.69
18:58:05|33986.27
18:58:06|33986.27
18:58:07|33986.27
18:58:10|33986.14
18:58:10|33985.55
18:58:11|33984.92
18:58:12|33984.92
18:58:13|33984.92
18:58:14|33984.92
18:58:15|33984.85
18:58:16|33984.85
18:58:17|33984.85
18:58:18|33984.85
18:58:19|33984.85
18:58:20|33984.76
18:58:21|33984.76
18:58:22|33970.62
18:58:23|33970.62
18:58:24|33970.62
18:58:25|33970.62
18:58:26|33991.53
18:58:27|33991.53
18:58:28|33991.53
18:58:29|33991.53
18:58:30|33991.53
18:58:31|33991.53
18:58:32|33991.53
18:58:33|33991.53
18:58:34|33991.53
18:58:36|33991.53
18:58:37|33991.53
18:58:39|33991.5
18:58:41|33991.5
18:58:43|33991.48
18:58:43|33962.39
18:58:44|33962.39
18:58:46|33962.39
18:58:46|33962.39
18:58:48|33962.39
18:58:49|33985.92
18:58:50|33985.92
18:58:52|33985.92
18:58:52|33981.18
18:58:53|33976.01
18:58:54|33976.01
18:58:55|33976.01
18:58:56|33976.01
18:58:57|33973.85
18:58:58|33973.85
18:58:59|33973.85
18:59:00|33973.85
18:59:01|33973.85
18:59:03|33973.85
18:59:03|33973.85
18:59:04|33973.85
18:59:05|33973.85
18:59:06|33973.85
18:59:07|33973.85
18:59:08|33973.85
18:59:10|33973.85
18:59:10|33973.85
18:59:11|33973.85
18:59:13|33973.85
18:59:13|33973.85
18:59:15|33951.99
18:59:16|33963.04
18:59:17|33963.03
18:59:18|33963.03
18:59:19|33963.03
18:59:20|33963.03
18:59:21|33963.
18:59:22|33963.
18:59:23|33963.
18:59:24|33962.98
18:59:25|33962.98
18:59:26|33962.98
18:59:28|33962.98
18:59:28|33951.99
18:59:30|33960.9
18:59:30|33960.44
18:59:31|33918.11
18:59:32|33950.86
18:59:33|33921.83
18:59:34|33921.83
18:59:35|33948.28
18:59:37|33948.28
18:59:39|33948.28
18:59:40|33956.28
18:59:41|33956.28
18:59:43|33956.28
18:59:43|33956.28
18:59:45|33956.28
18:59:46|33956.27
18:59:46|33956.27
18:59:49|33956.27
18:59:49|33956.27
18:59:50|33956.27
18:59:51|33956.27
18:59:53|33956.25
18:59:53|33956.24
18:59:54|33956.16
18:59:55|33956.16
18:59:56|33956.27
18:59:57|33956.27
18:59:58|33956.27
18:59:59|33956.27
19:00:01|33956.27
19:00:01|33956.27
19:00:03|33956.27
19:00:04|33956.27
19:00:05|33956.27
19:00:06|33956.03
19:00:07|33956.01
19:00:08|33955.49
19:00:09|33955.49
19:00:10|33953.95
19:00:11|33953.95
19:00:12|33953.95
19:00:14|33953.95
19:00:15|33953.95
19:00:16|33953.95
19:00:17|33953.95
19:00:18|33953.95
19:00:19|33953.95
19:00:20|33953.95
19:00:21|33953.95
19:00:22|33953.95
19:00:23|33956.27
19:00:24|33956.27
19:00:25|33939.34
19:00:26|33939.34
19:00:27|33939.34
19:00:28|33959.96
19:00:29|33959.73
19:00:30|33959.56
19:00:31|33959.53
19:00:32|33959.53
19:00:33|33959.53
19:00:34|33959.53
19:00:35|33959.78
19:00:36|33959.99
19:00:37|33959.99
19:00:39|33959.99
19:00:39|33959.99
19:00:41|33959.99
19:00:42|33959.94
19:00:42|33959.91
19:00:44|33959.9
19:00:46|33933.32
19:00:48|33933.32
19:00:48|33933.32
19:00:49|33933.32
19:00:51|33959.87
19:00:52|33959.87
19:00:52|33959.87
19:00:53|33959.87
19:00:54|33959.87
19:00:55|33959.87
19:00:56|33959.87
19:00:59|33959.87
19:00:59|33959.87
19:01:00|33959.53
19:01:01|33959.53
19:01:02|33959.53
19:01:03|33959.99
19:01:04|33959.99
19:01:05|33959.99
19:01:06|33959.99
19:01:08|33959.52
19:01:09|33959.99
19:01:10|33959.99
19:01:11|33959.99
19:01:12|33959.99
19:01:13|33959.99
19:01:14|33959.99
19:01:15|33959.99
19:01:16|33959.99
19:01:17|33959.99
19:01:18|33956.03
19:01:19|33956.03
19:01:20|33956.03
19:01:21|33952.2
19:01:22|33952.2
19:01:23|33952.2
19:01:24|33954.11
19:01:25|33954.11
19:01:26|33954.47
19:01:27|33954.21
19:01:28|33954.21
19:01:29|33953.19
19:01:30|33953.18
19:01:31|33953.18
19:01:32|33953.18
19:01:33|33953.18
19:01:34|33949.75
19:01:35|33949.19
19:01:36|33949.18
19:01:37|33949.18
19:01:38|33939.87
19:01:40|33939.87
19:01:42|33939.86
19:01:43|33942.47
19:01:45|33942.47
19:01:45|33940.7
19:01:47|33940.7
19:01:48|33940.33
19:01:50|33940.29
19:01:51|33940.29
19:01:52|33940.29
19:01:53|33940.29
19:01:54|33940.08
19:01:55|33940.07
19:01:56|33939.66
19:01:57|33939.66
19:01:59|33935.63
19:02:00|33935.63
19:02:00|33935.63
19:02:02|33935.63
19:02:02|33918.04
19:02:04|33918.04
19:02:05|33918.04
19:02:06|33918.04
19:02:07|33935.09
19:02:07|33935.09
19:02:09|33940.46
19:02:10|33940.46
19:02:11|33940.46
19:02:12|33940.46
19:02:13|33940.46
19:02:14|33940.46
19:02:14|33940.46
19:02:15|33940.33
19:02:17|33940.33
19:02:18|33940.29
19:02:19|33940.29
19:02:19|33936.99
19:02:21|33936.98
19:02:22|33936.96
19:02:23|33936.96
19:02:24|33936.95
19:02:25|33936.93
19:02:25|33918.04
19:02:27|33936.9
19:02:27|33925.95
19:02:29|33935.17
19:02:30|33935.17
19:02:31|33935.15
19:02:32|33935.15
19:02:32|33903.95
19:02:34|33934.41
19:02:35|33904.34
19:02:36|33934.45
19:02:37|33934.45
19:02:38|33934.42
19:02:38|33934.42
19:02:41|33934.42
19:02:43|33934.4
19:02:44|33909.4
19:02:46|33936.91
19:02:47|33905.91
19:02:49|33905.91
19:02:50|33905.91
19:02:51|33935.17
19:02:52|33935.16
19:02:52|33935.16
19:02:54|33935.15
19:02:55|33935.15
19:02:56|33935.15
19:02:57|33935.15
19:02:57|33934.76
19:02:59|33934.7
19:03:00|33934.7
19:03:01|33932.51
19:03:02|33931.48
19:03:03|33931.48
19:03:04|33931.48
19:03:05|33931.48
19:03:06|33931.48
19:03:07|33931.48
19:03:07|33931.48
19:03:09|33934.94
19:03:10|33934.94
19:03:12|33934.94
19:03:12|33934.94
19:03:13|33935.17
19:03:14|33935.17
19:03:15|33929.39
19:03:18|33929.3
19:03:18|33929.3
19:03:19|33929.3
19:03:20|33929.3
19:03:21|33928.79
19:03:22|33928.78
19:03:23|33903.22
19:03:25|33903.22
19:03:26|33928.77
19:03:27|33898.92
19:03:27|33898.92
19:03:28|33898.92
19:03:30|33898.92
19:03:30|33903.34
19:03:31|33903.34
19:03:32|33903.34
19:03:34|33903.34
19:03:34|33903.34
19:03:36|33903.34
19:03:36|33903.34
19:03:37|33903.34
19:03:38|33901.84
19:03:40|33901.82
19:03:40|33901.82
19:03:43|33883.75
19:03:44|33902.68
19:03:46|33902.68
19:03:46|33901.96
19:03:48|33901.96
19:03:48|33901.92
19:03:50|33901.92
19:03:52|33901.92
19:03:52|33901.92
19:03:54|33901.92
19:03:55|33901.92
19:03:56|33901.92
19:03:57|33901.92
19:03:58|33901.92
19:03:59|33901.92
19:04:00|33901.92
19:04:01|33901.92
19:04:02|33903.17
19:04:03|33903.17
19:04:04|33903.17
19:04:05|33903.17
19:04:06|33903.17
19:04:07|33903.17
19:04:08|33903.17
19:04:09|33883.54
19:04:10|33912.43
19:04:11|33877.96
19:04:12|33877.96
19:04:13|33871.36
19:04:15|33906.72
19:04:16|33906.72
19:04:16|33886.1
19:04:17|33906.72
19:04:18|33879.61
19:04:20|33880.03
19:04:21|33911.53
19:04:22|33911.52
19:04:22|33911.47
19:04:24|33879.18
19:04:25|33906.75
19:04:26|33871.09
19:04:27|33871.09
19:04:28|33892.89
19:04:28|33871.14
19:04:30|33898.74
19:04:30|33898.74
19:04:32|33907.79
19:04:33|33907.79
19:04:34|33907.79
19:04:35|33907.79
19:04:36|33907.79
19:04:37|33907.64
19:04:38|33907.64
19:04:39|33907.64
19:04:40|33907.62
19:04:41|33907.62
19:04:43|33907.62
19:04:45|33915.22
19:04:46|33915.2
19:04:47|33915.19
19:04:49|33915.19
19:04:50|33915.19
19:04:51|33915.19
19:04:53|33915.19
19:04:54|33908.83
19:04:55|33908.82
19:04:56|33908.82
19:04:57|33908.82
19:04:58|33908.82
19:04:59|33908.48
19:05:00|33898.74
19:05:00|33898.74
19:05:02|33898.74
19:05:04|33908.
19:05:04|33908.
19:05:05|33908.
19:05:06|33908.
19:05:07|33907.33
19:05:08|33907.32
19:05:09|33907.32
19:05:10|33907.3
19:05:11|33907.3
19:05:12|33906.01
19:05:13|33876.95
19:05:14|33876.95
19:05:15|33898.51
19:05:16|33898.32
19:05:17|33898.32
19:05:18|33896.73
19:05:19|33888.31
19:05:20|33854.86
19:05:21|33854.86
19:05:22|33884.1
19:05:23|33884.1
19:05:24|33882.74
19:05:25|33882.52
19:05:26|33882.52
19:05:27|33882.35
19:05:28|33882.31
19:05:30|33882.31
19:05:30|33882.31
19:05:31|33882.31
19:05:32|33882.31
19:05:33|33881.88
19:05:34|33872.73
19:05:35|33872.73
19:05:36|33872.73
19:05:37|33872.73
19:05:38|33876.49
19:05:39|33876.49
19:05:40|33876.49
19:05:41|33876.65
19:05:43|33885.64
19:05:45|33885.62
19:05:46|33885.62
19:05:48|33885.62
19:05:49|33890.82
19:05:50|33890.82
19:05:51|33890.82
19:05:52|33890.82
19:05:52|33890.82
19:05:54|33890.82
19:05:55|33890.82
19:05:56|33890.82
19:05:57|33890.82
19:05:58|33890.82
19:05:59|33887.15
19:06:00|33887.13
19:06:00|33887.12
19:06:03|33887.07
19:06:03|33890.6
19:06:05|33890.6
19:06:06|33890.6
19:06:08|33890.6
19:06:08|33894.32
19:06:09|33893.79
19:06:10|33893.79
19:06:11|33893.78
19:06:12|33893.78
19:06:14|33893.78
19:06:14|33893.78
19:06:15|33893.78
19:06:16|33893.78
19:06:17|33893.78
19:06:18|33893.78
19:06:19|33893.78
19:06:21|33893.78
19:06:21|33893.78
19:06:22|33893.8
19:06:23|33893.8
19:06:25|33893.8
19:06:25|33893.8
19:06:26|33893.8
19:06:27|33893.8
19:06:29|33891.78
19:06:30|33891.28
19:06:31|33891.28
19:06:32|33890.9
19:06:33|33890.9
19:06:34|33890.9
19:06:35|33890.89
19:06:36|33890.89
19:06:37|33890.89
19:06:39|33890.88
19:06:39|33890.88
19:06:41|33890.88
19:06:42|33893.8
19:06:43|33893.8
19:06:45|33893.8
19:06:46|33893.8
19:06:47|33893.79
19:06:48|33893.79
19:06:49|33893.79
19:06:50|33893.79
19:06:52|33893.79
19:06:53|33893.8
19:06:54|33882.49
19:06:54|33876.49
19:06:56|33876.49
19:06:57|33876.49
19:06:58|33876.49
19:06:58|33875.32
19:07:01|33874.81
19:07:03|33874.8
19:07:03|33878.35
19:07:04|33878.35
19:07:05|33878.35
19:07:07|33878.23
19:07:08|33878.23
19:07:09|33878.23
19:07:10|33854.9
19:07:11|33878.15
19:07:12|33878.15
19:07:13|33878.15
19:07:14|33878.06
19:07:15|33878.05
19:07:16|33878.05
19:07:17|33878.01
19:07:19|33878.01
19:07:19|33877.96
19:07:20|33877.96
19:07:21|33877.97
19:07:22|33877.97
19:07:23|33877.97
19:07:24|33877.97
19:07:25|33877.97
19:07:26|33877.97
19:07:27|33877.97
19:07:29|33877.97
19:07:30|33877.97
19:07:31|33877.97
19:07:32|33877.97
19:07:33|33877.97
19:07:34|33877.97
19:07:35|33878.15
19:07:36|33878.15
19:07:37|33878.11
19:07:38|33878.11
19:07:39|33878.11
19:07:40|33878.08
19:07:41|33878.08
19:07:42|33878.08
19:07:43|33878.08
19:07:44|33878.08
19:07:46|33876.74
19:07:48|33876.74
19:07:50|33876.74
19:07:50|33873.28
19:07:52|33873.26
19:07:54|33873.26
19:07:55|33873.17
19:07:55|33873.17
19:07:56|33858.74
19:07:57|33858.74
19:07:58|33858.74
19:07:59|33858.74
19:08:01|33858.74
19:08:02|33858.74
19:08:02|33858.74
19:08:04|33858.74
19:08:05|33858.74
19:08:05|33858.74
19:08:06|33858.74
19:08:08|33873.11
19:08:08|33873.11
19:08:09|33872.99
19:08:10|33872.99
19:08:13|33873.11
19:08:13|33869.38
19:08:14|33869.38
19:08:16|33869.38
19:08:16|33869.05
19:08:17|33862.05
19:08:18|33862.05
19:08:19|33862.05
19:08:20|33862.05
19:08:21|33869.37
19:08:22|33869.37
19:08:24|33860.16
19:08:24|33860.16
19:08:26|33860.16
19:08:26|33860.03
19:08:27|33860.03
19:08:28|33860.03
19:08:30|33859.19
19:08:30|33859.19
19:08:33|33857.65
19:08:33|33857.65
19:08:34|33837.25
19:08:36|33855.69
19:08:37|33856.01
19:08:37|33856.01
19:08:38|33816.9
19:08:39|33810.87
19:08:40|33835.22
19:08:41|33829.85
19:08:42|33829.85
19:08:43|33829.85
19:08:44|33829.85
19:08:46|33829.84
19:08:47|33829.84
19:08:48|33829.84
19:08:49|33829.84
19:08:50|33829.84
19:08:52|33829.85
19:08:52|33829.85
19:08:54|33829.85
19:08:55|33829.85
19:08:56|33829.84
19:08:58|33829.84
19:08:59|33829.84
19:09:00|33829.84
19:09:02|33824.13
19:09:03|33824.13
19:09:03|33824.13
19:09:04|33824.13
19:09:05|33824.13
19:09:06|33824.13
19:09:07|33824.14
19:09:08|33824.14
19:09:09|33824.14
19:09:10|33824.14
19:09:12|33824.14
19:09:14|33824.14
19:09:14|33824.14
19:09:16|33824.14
19:09:16|33823.15
19:09:18|33821.93
19:09:18|33821.93
19:09:19|33821.93
19:09:20|33829.84
19:09:21|33829.84
19:09:23|33829.84
19:09:24|33829.84
19:09:24|33824.
19:09:26|33824.
19:09:26|33829.84
19:09:27|33829.84
19:09:28|33829.84
19:09:29|33829.84
19:09:30|33829.84
19:09:31|33829.84
19:09:32|33829.84
19:09:33|33829.84
19:09:34|33810.93
19:09:35|33829.82
19:09:36|33829.82
19:09:38|33829.85
19:09:38|33829.85
19:09:40|33829.85
19:09:40|33829.85
19:09:41|33829.84
19:09:42|33829.84
19:09:43|33829.84
19:09:44|33829.84
19:09:45|33829.83
19:09:48|33829.84
19:09:48|33829.83
19:09:50|33829.83
19:09:52|33829.83
19:09:54|33829.83
19:09:55|33829.83
19:09:56|33829.84
19:09:57|33829.84
19:09:58|33829.84
19:09:59|33829.84
19:10:00|33829.84
19:10:01|33829.84
19:10:02|33829.83
19:10:02|33829.83
19:10:04|33829.83
19:10:04|33829.84
19:10:06|33829.84
19:10:07|33829.84
19:10:08|33829.84
19:10:09|33829.84
19:10:10|33829.84
19:10:11|33829.84
19:10:12|33829.84
19:10:13|33829.84
19:10:14|33829.84
19:10:15|33829.84
19:10:16|33829.84
19:10:16|33829.84
19:10:18|33829.84
19:10:19|33829.84
19:10:20|33829.84
19:10:21|33829.84
19:10:22|33829.84
19:10:22|33829.84
19:10:24|33829.84
19:10:25|33829.84
19:10:25|33829.84
19:10:27|33829.84
19:10:28|33829.84
19:10:29|33829.84
19:10:30|33829.84
19:10:31|33829.84
19:10:32|33829.84
19:10:33|33829.84
19:10:34|33829.84
19:10:34|33829.84
19:10:35|33829.83
19:10:37|33829.04
19:10:38|33829.04
19:10:38|33829.04
19:10:40|33810.84
19:10:41|33810.84
19:10:42|33810.84
19:10:43|33810.84
19:10:44|33820.44
19:10:45|33820.44
19:10:46|33820.44
19:10:47|33820.44
19:10:49|33820.44
19:10:51|33829.83
19:10:52|33829.83
19:10:53|33829.83
19:10:55|33829.83
19:10:56|33829.84
19:10:58|33829.83
19:10:59|33829.83
19:11:00|33829.83
19:11:01|33829.83
19:11:02|33829.84
19:11:04|33829.84
19:11:04|33829.84
19:11:05|33829.84
19:11:07|33829.84
19:11:08|33829.84
19:11:08|33829.84
19:11:09|33829.84
19:11:10|33829.84
19:11:11|33829.84
19:11:12|33829.84
19:11:14|33829.84
19:11:15|33829.84
19:11:16|33829.84
19:11:17|33829.84
19:11:18|33829.84
19:11:19|33829.84
19:11:20|33829.84
19:11:21|33829.84
19:11:22|33812.61
19:11:23|33812.61
19:11:24|33829.84
19:11:26|33829.84
19:11:27|33829.83
19:11:28|33829.83
19:11:29|33829.83
19:11:30|33829.83
19:11:30|33829.83
19:11:32|33829.83
19:11:33|33819.72
19:11:34|33829.84
19:11:34|33829.84
19:11:35|33829.84
19:11:37|33829.84
19:11:37|33829.84
19:11:39|33829.84
19:11:40|33829.84
19:11:41|33829.84
19:11:41|33829.84
19:11:43|33829.84
19:11:44|33829.84
19:11:45|33829.84
19:11:46|33829.84
19:11:47|33829.84
19:11:48|33829.84
19:11:50|33829.84
19:11:52|33813.08
19:11:54|33829.84
19:11:56|33829.84
19:11:56|33836.41
19:11:57|33836.41
19:11:59|33836.41
19:12:01|33836.41
19:12:02|33836.61
19:12:03|33846.08
19:12:04|33846.08
19:12:05|33846.08
19:12:06|33862.65
19:12:07|33862.65
19:12:08|33862.65
19:12:09|33862.65
19:12:10|33868.78
19:12:11|33868.78
19:12:12|33868.78
19:12:12|33868.78
19:12:14|33868.78
19:12:15|33873.17
19:12:16|33873.17
19:12:17|33873.17
19:12:17|33873.17
19:12:19|33857.71
19:12:21|33881.88
19:12:23|33884.05
19:12:23|33884.05
19:12:25|33884.05
19:12:26|33884.05
19:12:26|33884.05
19:12:27|33884.05
19:12:29|33892.36
19:12:29|33892.36
19:12:30|33892.36
19:12:31|33897.17
19:12:33|33896.03
19:12:34|33894.3
19:12:34|33869.59
19:12:35|33869.59
19:12:36|33869.59
19:12:37|33869.59
19:12:38|33894.41
19:12:40|33894.41
19:12:40|33894.41
19:12:41|33890.96
19:12:42|33890.96
19:12:43|33890.96
19:12:45|33890.96
19:12:47|33887.12
19:12:47|33887.12
19:12:48|33898.73
19:12:50|33898.73
19:12:52|33898.67
19:12:53|33898.61
19:12:54|33898.61
19:12:56|33898.57
19:12:56|33870.62
19:12:58|33895.74
19:12:59|33895.74
19:13:00|33895.74
19:13:01|33895.74
19:13:02|33895.74
19:13:03|33898.8
19:13:04|33898.8
19:13:06|33906.92
19:13:07|33895.87
19:13:08|33895.87
19:13:09|33914.81
19:13:09|33909.9
19:13:11|33909.9
19:13:12|33914.98
19:13:13|33914.14
19:13:15|33914.14
19:13:16|33905.88
19:13:17|33904.43
19:13:17|33896.07
19:13:19|33868.9
19:13:20|33907.78
19:13:21|33907.78
19:13:22|33907.78
19:13:23|33907.78
19:13:24|33907.18
19:13:25|33907.15
19:13:26|33907.14
19:13:27|33907.27
19:13:28|33907.27
19:13:29|33907.9
19:13:30|33907.62
19:13:31|33895.43
19:13:32|33899.92
19:13:33|33899.92
19:13:34|33899.92
19:13:35|33899.32
19:13:36|33899.32
19:13:37|33898.59
19:13:38|33894.51
19:13:39|33894.23
19:13:40|33894.23
19:13:42|33898.06
19:13:43|33898.06
19:13:44|33898.06
19:13:45|33898.06
19:13:46|33902.12
19:13:47|33902.
19:13:48|33902.
19:13:49|33901.97
19:13:50|33901.97
19:13:52|33901.97
19:13:53|33901.97
19:13:55|33898.7
19:13:56|33898.7
19:13:57|33898.7
19:13:59|33898.7
19:14:00|33898.7
19:14:01|33898.7
19:14:02|33900.37
19:14:03|33900.37
19:14:04|33900.37
19:14:05|33900.37
19:14:06|33901.97
19:14:07|33901.97
19:14:08|33903.02
19:14:09|33903.03
19:14:10|33903.03
19:14:11|33903.03
19:14:12|33898.09
19:14:13|33898.09
19:14:14|33898.09
19:14:15|33898.09
19:14:16|33898.09
19:14:17|33895.16
19:14:18|33896.71
19:14:19|33896.71
19:14:20|33896.71
19:14:21|33901.59
19:14:22|33901.4
19:14:23|33901.4
19:14:24|33900.99
19:14:25|33900.94
19:14:26|33900.8
19:14:27|33900.8
19:14:28|33900.8
19:14:29|33900.8
19:14:30|33900.8
19:14:31|33900.38
19:14:32|33899.6
19:14:33|33897.99
19:14:34|33897.99
19:14:35|33896.85
19:14:36|33896.85
19:14:37|33894.41
19:14:38|33894.12
19:14:39|33894.12
19:14:40|33894.12
19:14:41|33893.6
19:14:42|33893.6
19:14:43|33893.41
19:14:44|33893.41
19:14:45|33893.31
19:14:46|33893.31
19:14:47|33893.31
19:14:48|33893.31
19:14:49|33893.31
19:14:50|33893.31
19:14:52|33893.31
19:14:53|33893.41
19:14:55|33895.83
19:14:56|33895.81
19:14:58|33899.56
19:14:59|33899.56
19:15:00|33899.56
19:15:01|33899.56
19:15:02|33899.46
19:15:04|33899.45
19:15:05|33899.45
19:15:06|33899.34
19:15:06|33899.34
19:15:08|33894.31
19:15:09|33898.81
19:15:09|33898.81
19:15:10|33898.89
19:15:12|33899.65
19:15:13|33899.65
19:15:13|33899.65
19:15:14|33897.24
19:15:15|33897.24
19:15:17|33897.24
19:15:18|33899.79
19:15:18|33899.79
19:15:19|33901.02
19:15:20|33901.02
19:15:22|33901.02
19:15:23|33902.79
19:15:23|33902.79
19:15:24|33902.52
19:15:27|33902.53
19:15:27|33902.53
19:15:28|33905.31
19:15:29|33905.31
19:15:30|33905.31
19:15:32|33905.31
19:15:33|33908.5
19:15:34|33908.3
19:15:35|33908.3
19:15:37|33908.3
19:15:38|33907.36
19:15:38|33907.36
19:15:40|33907.36
19:15:40|33907.36
19:15:41|33907.36
19:15:42|33915.39
19:15:44|33915.39
19:15:44|33915.39
19:15:45|33915.38
19:15:47|33915.38
19:15:48|33914.93
19:15:48|33914.93
19:15:49|33914.93
19:15:50|33914.93
19:15:51|33914.93
19:15:54|33935.17
19:15:54|33935.17
19:15:56|33935.17
19:15:57|33935.17
19:15:58|33935.17
19:15:59|33948.1
19:16:01|33948.1
19:16:01|33951.81
19:16:02|33951.81
19:16:04|33951.82
19:16:05|33951.82
19:16:06|33951.82
19:16:07|33951.82
19:16:08|33951.82
19:16:09|33932.57
19:16:10|33951.85
19:16:11|33951.85
19:16:12|33951.85
19:16:13|33951.85
19:16:14|33951.85
19:16:15|33959.69
19:16:16|33959.69
19:16:17|33965.31
19:16:18|33965.31
19:16:20|33965.31
19:16:20|33965.31
19:16:22|33970.17
19:16:22|33970.05
19:16:24|33970.05
19:16:25|33970.05
19:16:26|33968.48
19:16:28|33969.29
19:16:29|33970.34
19:16:29|33970.34
19:16:30|33970.28
19:16:31|33970.49
19:16:33|33970.49
19:16:33|33970.49
19:16:34|33970.49
19:16:35|33970.49
19:16:36|33970.49
19:16:38|33970.49
19:16:39|33969.4
19:16:40|33969.4
19:16:40|33961.65
19:16:42|33961.65
19:16:42|33961.65
19:16:44|33958.92
19:16:45|33958.92
19:16:46|33934.19
19:16:46|33934.19
19:16:48|33961.48
19:16:49|33961.48
19:16:50|33961.21
19:16:51|33961.21
19:16:53|33961.18
19:16:55|33961.15
19:16:57|33961.15
19:16:58|33962.5
19:17:00|33962.5
19:17:01|33934.6
19:17:03|33934.6
19:17:04|33961.71
19:17:05|33961.71
19:17:06|33961.58
19:17:07|33961.58
19:17:08|33970.1
19:17:10|33969.42
19:17:11|33969.42
19:17:12|33970.49
19:17:13|33970.49
19:17:14|33981.66
19:17:15|33981.66
19:17:16|33980.64
19:17:17|33981.5
19:17:18|33981.5
19:17:19|33978.85
19:17:20|33978.85
19:17:21|33978.85
19:17:22|33984.58
19:17:24|33984.58
19:17:25|33984.14
19:17:26|33984.14
19:17:27|33984.14
19:17:28|33984.14
19:17:29|33984.14
19:17:31|33985.41
19:17:32|33985.11
19:17:32|33985.03
19:17:34|33985.03
19:17:35|33980.25
19:17:35|33957.75
19:17:37|33957.75
19:17:38|33957.75
19:17:39|33957.75
19:17:40|33957.75
19:17:40|33957.75
19:17:41|33957.75
19:17:42|33957.75
19:17:44|33957.75
19:17:44|33984.07
19:17:46|33984.07
19:17:46|33984.07
19:17:47|33981.56
19:17:49|33954.36
19:17:50|33954.36
19:17:51|33980.94
19:17:53|33982.65
19:17:54|33982.65
19:17:56|33969.2
19:17:56|33969.2
19:17:58|33969.2
19:18:00|33936.51
19:18:01|33948.55
19:18:02|33948.55
19:18:04|33948.55
19:18:05|33948.55
19:18:06|33948.55
19:18:07|33948.55
19:18:08|33959.19
19:18:09|33959.19
19:18:10|33961.64
19:18:11|33961.64
19:18:12|33961.65
19:18:14|33970.45
19:18:15|33970.45
19:18:16|33970.45
19:18:17|33970.45
19:18:18|33970.45
19:18:19|33970.45
19:18:20|33970.45
19:18:21|33970.45
19:18:22|33970.45
19:18:23|33984.71
19:18:24|33984.1
19:18:25|33984.1
19:18:26|33983.57
19:18:27|33984.82
19:18:29|33984.41
19:18:29|33984.41
19:18:30|33984.41
19:18:32|33984.3
19:18:33|33984.3
19:18:34|33982.
19:18:35|33982.
19:18:36|33953.13
19:18:37|33953.13
19:18:38|33953.13
19:18:39|33957.52
19:18:40|33958.69
19:18:41|33958.69
19:18:42|33958.69
19:18:43|33958.69
19:18:44|33958.57
19:18:45|33958.57
19:18:46|33958.57
19:18:47|33958.57
19:18:48|33958.57
19:18:49|33958.57
19:18:50|33958.57
19:18:51|33958.44
19:18:52|33958.44
19:18:53|33958.44
19:18:54|33958.47
19:18:55|33958.47
19:18:56|33958.47
19:18:58|33958.47
19:18:59|33959.72
19:18:59|33959.72
19:19:01|33956.51
19:19:02|33956.85
19:19:04|33970.16
19:19:05|33970.16
19:19:06|33970.16
19:19:07|33970.16
19:19:08|33977.12
19:19:09|33977.48
19:19:11|33977.48
19:19:12|33977.41
19:19:13|33956.87
19:19:14|33956.87
19:19:15|33956.87
19:19:16|33956.87
19:19:17|33958.19
19:19:18|33979.44
19:19:19|33979.44
19:19:20|33979.44
19:19:21|33979.44
19:19:22|33975.14
19:19:23|33971.17
19:19:24|33971.17
19:19:25|33971.17
19:19:26|33962.99
19:19:27|33955.02
19:19:28|33955.02
19:19:29|33955.02
19:19:30|33955.02
19:19:31|33953.11
19:19:32|33934.19
19:19:34|33934.19
19:19:35|33934.19
19:19:36|33937.78
19:19:37|33937.78
19:19:39|33937.81
19:19:40|33937.81
19:19:41|33951.8
19:19:42|33962.78
19:19:43|33962.78
19:19:44|33962.78
19:19:45|33960.42
19:19:46|33958.53
19:19:47|33958.53
19:19:48|33961.74
19:19:49|33961.74
19:19:50|33964.86
19:19:51|33964.86
19:19:52|33975.68
19:19:53|33974.72
19:19:54|33974.51
19:19:55|33974.51
19:19:56|33973.36
19:19:57|33973.36
19:19:58|33961.16
19:20:00|33957.77
19:20:02|33974.13
19:20:03|33971.26
19:20:04|33973.67
19:20:06|33972.34
19:20:06|33972.34
19:20:07|33970.85
19:20:08|33970.85
19:20:10|33970.85
19:20:10|33970.85
19:20:12|33970.85
19:20:12|33970.85
19:20:13|33970.85
19:20:15|33970.81
19:20:16|33970.81
19:20:17|33970.77
19:20:17|33970.77
19:20:18|33970.32
19:20:19|33970.32
19:20:21|33949.09
19:20:21|33949.09
19:20:23|33949.09
19:20:23|33949.09
19:20:24|33971.88
19:20:25|33971.88
19:20:26|33971.88
19:20:27|33971.88
19:20:29|33952.89
19:20:29|33950.54
19:20:31|33950.54
19:20:31|33975.65
19:20:33|33975.65
19:20:33|33975.65
19:20:34|33968.05
19:20:36|33965.74
19:20:36|33965.74
19:20:39|33966.27
19:20:39|33966.27
19:20:41|33969.26
19:20:42|33969.26
19:20:44|33969.26
19:20:44|33969.26
19:20:45|33969.26
19:20:47|33969.26
19:20:47|33969.26
19:20:48|33969.26
19:20:49|33969.26
19:20:50|33969.26
19:20:51|33969.26
19:20:52|33969.26
19:20:53|33969.26
19:20:54|33969.26
19:20:56|33969.26
19:20:56|33969.26
19:20:59|33969.26
19:21:00|33969.26
19:21:02|33969.26
19:21:02|33969.26
19:21:04|33969.26
19:21:05|33977.85
19:21:07|33977.85
19:21:08|33977.85
19:21:09|33980.15
19:21:10|33979.72
19:21:10|33978.43
19:21:11|33978.43
19:21:12|33978.43
19:21:13|33977.45
19:21:14|33977.45
19:21:16|33976.87
19:21:17|33976.87
19:21:18|33977.27
19:21:18|33975.81
19:21:19|33975.12
19:21:22|33975.12
19:21:22|33975.12
19:21:23|33975.12
19:21:24|33975.12
19:21:25|33975.12
19:21:27|33975.12
19:21:27|33955.59
19:21:29|33955.23
19:21:29|33954.94
19:21:30|33954.94
19:21:32|33964.56
19:21:32|33964.56
19:21:33|33976.76
19:21:35|33970.75
19:21:35|33970.75
19:21:36|33970.75
19:21:37|33970.75
19:21:38|33970.75
19:21:39|33970.8
19:21:40|33962.75
19:21:41|33962.75
19:21:43|33962.75
19:21:43|33962.75
19:21:45|33962.75
19:21:45|33962.75
19:21:46|33919.18
19:21:47|33919.18
19:21:48|33953.91
19:21:49|33953.91
19:21:50|33953.66
19:21:52|33953.66
19:21:52|33953.66
19:21:53|33972.64
19:21:54|33972.64
19:21:56|33972.64
19:21:56|33972.25
19:21:57|33972.5
19:22:00|33972.5
19:22:01|33972.5
19:22:03|33977.82
19:22:04|33977.59
19:22:05|33977.59
19:22:06|33977.59
19:22:07|33979.01
19:22:08|33979.01
19:22:09|33978.1
19:22:10|33978.1
19:22:10|33978.1
19:22:12|33978.1
19:22:13|33982.36
19:22:13|33982.36
19:22:14|33983.3
19:22:16|33983.3
19:22:17|33983.3
19:22:17|33977.86
19:22:19|33977.86
19:22:19|33977.86
19:22:20|33977.86
19:22:21|33977.86
19:22:22|33977.86
19:22:23|33977.86
19:22:24|33977.86
19:22:26|33977.86
19:22:27|33977.86
19:22:27|33982.8
19:22:29|33982.8
19:22:29|33982.8
19:22:31|33982.8
19:22:32|33982.8
19:22:32|33982.8
19:22:34|33982.8
19:22:35|33985.77
19:22:35|33985.75
19:22:37|33985.75
19:22:38|33984.91
19:22:39|33976.64
19:22:39|33976.64
19:22:40|33976.64
19:22:41|33976.64
19:22:43|33976.64
19:22:43|33976.64
19:22:44|33976.64
19:22:45|33976.64
19:22:47|33976.64
19:22:48|33975.66
19:22:48|33975.66
19:22:50|33975.67
19:22:51|33975.66
19:22:52|33975.66
19:22:52|33983.75
19:22:54|33983.81
19:22:54|33983.81
19:22:56|33983.81
19:22:56|33962.99
19:22:57|33968.07
19:22:58|33985.77
19:23:01|33987.
19:23:03|33987.
19:23:03|33987.
19:23:04|33987.
19:23:05|33987.
19:23:07|33987.
19:23:09|33990.24
19:23:10|33990.24
19:23:11|33990.24
19:23:12|33990.24
19:23:13|33951.78
19:23:14|33951.78
19:23:15|33951.78
19:23:16|33951.78
19:23:17|33951.78
19:23:19|33951.78
19:23:19|33951.78
19:23:20|33975.15
19:23:21|33975.
19:23:22|33975.
19:23:23|33975.
19:23:24|33975.15
19:23:26|33975.15
19:23:27|33974.98
19:23:28|33974.98
19:23:29|33974.98
19:23:30|33974.98
19:23:31|33951.78
19:23:32|33972.16
19:23:33|33972.16
19:23:34|33972.16
19:23:35|33972.16
19:23:36|33968.88
19:23:37|33968.88
19:23:38|33968.88
19:23:39|33968.13
19:23:40|33942.82
19:23:41|33942.82
19:23:42|33942.82
19:23:43|33965.81
19:23:44|33982.24
19:23:45|33982.12
19:23:46|33953.16
19:23:47|33953.16
19:23:48|33985.73
19:23:49|33985.73
19:23:50|33985.73
19:23:51|33985.73
19:23:52|33985.73
19:23:53|33985.74
19:23:54|33985.74
19:23:55|33985.72
19:23:56|33985.72
19:23:57|33985.72
19:23:58|33985.72
19:23:59|33985.72
19:24:00|33985.72
19:24:02|33984.06
19:24:04|33984.06
19:24:04|33984.06
19:24:05|33984.99
19:24:07|33984.99
19:24:08|33984.99
19:24:08|33984.99
19:24:10|33984.99
19:24:11|33984.99
19:24:12|33984.99
19:24:13|33984.99
19:24:14|33958.16
19:24:14|33958.16
19:24:16|33985.63
19:24:18|33958.47
19:24:19|33985.74
19:24:20|33985.74
19:24:21|33985.74
19:24:23|33985.74
19:24:23|33985.74
19:24:24|33985.74
19:24:25|33985.74
19:24:26|33985.74
19:24:27|33961.85
19:24:30|33961.85
19:24:30|33985.74
19:24:31|33985.74
19:24:32|33985.74
19:24:33|33985.74
19:24:34|33985.74
19:24:35|33985.74
19:24:36|33985.74
19:24:37|33985.74
19:24:38|33985.74
19:24:39|33991.74
19:24:40|33991.74
19:24:41|33991.74
19:24:42|33991.74
19:24:43|33991.74
19:24:44|33991.74
19:24:45|33991.74
19:24:46|33991.74
19:24:48|33991.74
19:24:48|33983.71
19:24:50|33983.71
19:24:50|33987.37
19:24:52|33987.37
19:24:52|33992.26
19:24:54|33992.26
19:24:54|33992.26
19:24:56|33989.12
19:24:56|33989.12
19:24:57|33983.83
19:24:59|33983.83
19:24:59|33983.83
19:25:00|33983.83
19:25:03|33983.83
19:25:04|33954.42
19:25:05|33985.11
19:25:07|33985.11
19:25:08|33985.11
19:25:09|33985.11
19:25:11|33985.11
19:25:12|33985.11
19:25:13|33985.11
19:25:14|33985.11
19:25:15|33985.11
19:25:15|33997.73
19:25:17|33997.73
19:25:18|33997.73
19:25:19|33997.21
19:25:20|33997.21
19:25:21|33991.75
19:25:22|33991.41
19:25:23|33991.15
19:25:24|33991.15
19:25:25|33991.13
19:25:27|33991.13
19:25:27|33991.13
19:25:28|33991.13
19:25:29|33991.13
19:25:30|33999.96
19:25:31|33999.96
19:25:32|33999.96
19:25:33|33999.96
19:25:34|33959.99
19:25:35|33959.99
19:25:37|33987.
19:25:37|33987.
19:25:39|33997.97
19:25:39|33993.95
19:25:41|33963.01
19:25:42|33963.01
19:25:42|33990.43
19:25:44|33990.43
19:25:45|33990.43
19:25:45|33990.43
19:25:47|33990.43
19:25:48|33990.43
19:25:48|33990.43
19:25:50|33990.42
19:25:51|33990.42
19:25:51|33990.42
19:25:53|33990.43
19:25:53|33990.43
19:25:54|33990.43
19:25:55|33990.42
19:25:56|33990.42
19:25:58|33987.82
19:25:58|33993.2
19:26:00|33997.37
19:26:00|33997.37
19:26:01|34007.68
19:26:04|34007.68
19:26:04|34007.68
19:26:05|34007.68
19:26:06|33999.04
19:26:08|34018.59
19:26:08|34018.59
19:26:10|34000.27
19:26:11|34019.72
19:26:11|34024.89
19:26:13|34024.89
19:26:14|34024.89
19:26:15|34024.89
19:26:16|34024.89
19:26:17|34024.89
19:26:18|34024.89
19:26:19|34003.41
19:26:20|34003.41
19:26:21|34003.41
19:26:22|34003.41
19:26:23|34003.41
19:26:24|34027.
19:26:25|34038.36
19:26:26|34038.36
19:26:27|34038.36
19:26:28|34027.01
19:26:28|34027.01
19:26:31|34027.01
19:26:31|34027.01
19:26:33|34041.25
19:26:34|34041.25
19:26:34|34041.25
19:26:35|34041.25
19:26:36|34041.25
19:26:37|34041.25
19:26:38|34041.25
19:26:40|34041.25
19:26:40|34049.59
19:26:41|34049.59
19:26:42|34049.59
19:26:43|34049.59
19:26:44|34049.59
19:26:46|34049.59
19:26:47|34049.59
19:26:47|34049.59
19:26:49|34049.59
19:26:50|34060.52
19:26:50|34050.
19:26:51|34050.
19:26:52|34050.
19:26:54|34050.
19:26:55|34050.
19:26:56|34050.
19:26:56|34050.
19:26:57|34050.
19:26:59|34050.
19:27:00|34050.
19:27:00|34050.
19:27:02|34050.
19:27:02|34050.
19:27:05|34050.
19:27:07|34050.
19:27:07|34050.
19:27:08|34050.
19:27:09|34050.
19:27:11|34050.
19:27:11|34050.
19:27:12|34050.
19:27:13|34050.07
19:27:14|34050.07
19:27:15|34050.04
19:27:16|34050.04
19:27:17|34050.04
19:27:18|34050.04
19:27:20|34050.04
19:27:21|34050.04
19:27:21|34050.04
19:27:22|34050.04
19:27:23|34050.04
19:27:24|34050.04
19:27:25|34050.04
19:27:26|34031.92
19:27:27|34031.93
19:27:29|34031.93
19:27:29|34031.93
19:27:30|34031.93
19:27:32|34031.93
19:27:33|34050.04
19:27:34|34031.92
19:27:34|34031.92
19:27:35|34031.92
19:27:36|34031.92
19:27:37|34055.83
19:27:40|34055.83
19:27:41|34055.83
19:27:41|34055.83
19:27:42|34055.83
19:27:43|34055.83
19:27:45|34055.83
19:27:45|34055.83
19:27:46|34067.25
19:27:48|34067.25
19:27:48|34067.25
19:27:50|34067.25
19:27:50|34067.25
19:27:51|34067.25
19:27:52|34067.25
19:27:53|34067.25
19:27:54|34067.25
19:27:56|34029.51
19:27:57|34004.82
19:27:57|34004.82
19:27:58|34035.51
19:27:59|34035.51
19:28:01|34035.51
19:28:02|34035.51
19:28:03|34035.51
19:28:04|34035.51
19:28:06|34035.51
19:28:08|34035.51
19:28:09|34035.51
19:28:11|34035.51
19:28:12|34035.51
19:28:13|34035.51
19:28:14|34035.51
19:28:15|34035.51
19:28:16|34035.51
19:28:17|34035.51
19:28:18|34035.51
19:28:19|34035.51
19:28:20|34042.98
19:28:21|34042.98
19:28:22|34042.98
19:28:23|34042.98
19:28:24|34042.98
19:28:25|34042.98
19:28:26|34042.98
19:28:27|34042.98
19:28:28|34042.98
19:28:29|34042.98
19:28:30|34042.98
19:28:31|34042.98
19:28:32|34042.98
19:28:33|34042.98
19:28:34|34042.98
19:28:35|34042.98
19:28:37|34042.98
19:28:37|34042.98
19:28:38|34021.63
19:28:40|34012.83
19:28:40|34012.83
19:28:41|34012.83
19:28:42|34012.83
19:28:43|34012.83
19:28:44|34012.83
19:28:45|34012.83
19:28:46|34012.83
19:28:47|34012.83
19:28:48|34004.32
19:28:49|34004.32
19:28:50|34005.95
19:28:51|34005.95
19:28:52|34005.95
19:28:53|33986.96
19:28:54|33986.96
19:28:55|33986.96
19:28:56|33986.96
19:28:57|33986.96
19:28:58|33986.96
19:28:59|33987.08
19:29:00|33987.08
19:29:01|33987.08
19:29:02|33987.08
19:29:03|33987.08
19:29:04|33987.08
19:29:06|33998.14
19:29:08|33998.14
19:29:10|33998.14
19:29:12|33998.14
19:29:12|33998.14
19:29:13|33998.14
19:29:14|33998.14
19:29:15|33998.14
19:29:16|33998.14
19:29:17|34034.3
19:29:19|34034.3
19:29:19|34034.3
19:29:20|34034.3
19:29:21|34034.3
19:29:23|34034.3
19:29:24|34042.46
19:29:25|34042.46
19:29:25|34016.32
19:29:26|34016.32
19:29:27|34016.32
19:29:28|34016.32
19:29:29|34016.32
19:29:30|34016.32
19:29:31|34016.32
19:29:32|34016.32
19:29:33|34016.32
19:29:34|34016.32
19:29:35|34016.32
19:29:36|34016.32
19:29:37|33999.62
19:29:38|33999.62
19:29:39|33999.62
19:29:40|33999.62
19:29:41|33999.62
19:29:43|33999.62
19:29:43|33999.62
19:29:44|33999.62
19:29:45|33999.62
19:29:46|33999.62
19:29:48|33999.62
19:29:48|33999.62
19:29:49|33990.6
19:29:50|33990.6
19:29:52|33990.6
19:29:52|33990.6
19:29:53|33990.6
19:29:54|33990.6
19:29:55|33993.52
19:29:56|33993.52
19:29:57|33993.52
19:29:59|33993.52
19:30:00|33993.52
19:30:00|33993.52
19:30:02|34038.29
19:30:02|34038.24
19:30:03|34038.24
19:30:04|34038.24
19:30:05|34038.24
19:30:08|34038.24
19:30:09|34038.24
19:30:10|33991.03
19:30:11|33991.03
19:30:13|33991.03
19:30:14|33991.03
19:30:15|33991.03
19:30:16|33991.03
19:30:17|33991.03
19:30:18|33991.03
19:30:19|33991.03
19:30:20|34020.59
19:30:21|34020.59
19:30:22|34020.59
19:30:22|34020.59
19:30:24|34030.67
19:30:25|34030.67
19:30:26|34030.67
19:30:27|34030.67
19:30:28|34030.67
19:30:30|34030.67
19:30:30|34030.67
19:30:31|34001.68
19:30:32|34001.68
19:30:34|34001.68
19:30:35|34001.68
19:30:36|34001.68
19:30:38|34001.68
19:30:38|34001.68
19:30:39|34001.68
19:30:40|34001.68
19:30:43|34001.68
19:30:43|34004.64
19:30:44|34004.64
19:30:45|34004.64
19:30:46|34004.64
19:30:47|34004.64
19:30:48|34004.64
19:30:49|34036.27
19:30:50|34036.27
19:30:51|34036.27
19:30:52|34036.27
19:30:53|34036.27
19:30:54|34036.27
19:30:55|34036.27
19:30:56|34010.95
19:30:57|34010.95
19:30:58|34010.95
19:30:59|34010.95
19:31:00|34010.95
19:31:01|34010.95
19:31:02|34039.39
19:31:03|34039.39
19:31:04|34039.39
19:31:05|34039.39
19:31:06|34039.39
19:31:08|34039.39
19:31:10|34039.39
19:31:12|34039.39
19:31:12|34039.39
19:31:13|34039.39
19:31:14|34019.34
19:31:15|34019.34
19:31:16|34019.34
19:31:18|34019.34
19:31:20|34019.34
19:31:21|34019.34
19:31:21|34019.34
19:31:22|33962.85
19:31:23|33962.85
19:31:24|33962.85
19:31:26|33962.86
19:31:27|33962.86
19:31:29|33962.86
19:31:29|33975.8
19:31:30|33937.54
19:31:32|33970.62
19:31:32|33970.62
19:31:34|33970.62
19:31:35|33970.62
19:31:36|33970.62
19:31:37|33970.62
19:31:38|33968.13
19:31:39|33968.15
19:31:40|33968.15
19:31:41|33985.54
19:31:42|33985.54
19:31:43|33985.54
19:31:44|33985.54
19:31:45|33965.31
19:31:46|33965.31
19:31:47|33965.31
19:31:48|33965.31
19:31:49|33963.11
19:31:50|33963.11
19:31:51|33954.18
19:31:52|33954.18
19:31:53|33951.7
19:31:54|33951.7
19:31:55|33951.7
19:31:56|33951.7
19:31:57|33951.57
19:31:58|33951.57
19:32:00|33951.57
19:32:01|33951.57
19:32:02|33951.57
19:32:03|33951.57
19:32:05|33949.54
19:32:06|33949.54
19:32:07|33949.54
19:32:08|33949.69
19:32:10|33949.69
19:32:12|33949.67
19:32:12|33949.67
19:32:14|33949.67
19:32:16|33949.67
19:32:16|33949.67
19:32:18|33949.67
19:32:19|33966.64
19:32:21|33967.28
19:32:22|33968.38
19:32:23|33968.38
19:32:24|33968.38
19:32:25|33952.48
19:32:26|33952.48
19:32:27|33952.48
19:32:28|33952.48
19:32:29|33949.97
19:32:30|33949.97
19:32:31|33949.97
19:32:32|33949.97
19:32:33|33949.97
19:32:34|33949.97
19:32:35|33940.91
19:32:36|33939.81
19:32:37|33940.9
19:32:38|33940.9
19:32:39|33940.9
19:32:41|33940.9
19:32:41|33952.76
19:32:42|33952.76
19:32:43|33952.76
19:32:44|33952.76
19:32:45|33952.76
19:32:46|33952.76
19:32:47|33945.22
19:32:48|33945.22
19:32:49|33945.2
19:32:51|33945.04
19:32:52|33944.97
19:32:53|33944.95
19:32:54|33944.95
19:32:55|33944.95
19:32:56|33944.95
19:32:57|33945.22
19:32:58|33960.57
19:32:59|33962.79
19:33:00|33962.79
19:33:01|33962.79
19:33:02|33970.21
19:33:03|33970.21
19:33:04|33970.21
19:33:05|33970.21
19:33:06|33970.21
19:33:07|33970.21
19:33:08|33970.21
19:33:09|33970.21
19:33:11|33970.21
19:33:13|33970.21
19:33:15|33973.34
19:33:16|33973.34
19:33:17|33972.07
19:33:19|33972.07
19:33:20|33972.07
19:33:21|33970.82
19:33:22|33970.82
19:33:24|33952.91
19:33:25|33970.83
19:33:26|33970.85
19:33:27|33970.85
19:33:28|33970.85
19:33:29|33970.85
19:33:30|33970.85
19:33:31|33970.85
19:33:32|33970.85
19:33:33|33970.85
19:33:34|33970.85
19:33:35|33985.43
19:33:37|33985.63
19:33:38|33986.83
19:33:39|33986.83
19:33:40|33986.83
19:33:41|33986.83
19:33:42|33986.83
19:33:43|33986.83
19:33:43|33998.55
19:33:45|33998.55
19:33:46|33998.55
19:33:47|33998.55
19:33:48|33998.55
19:33:49|33998.55
19:33:50|33976.62
19:33:51|33976.62
19:33:52|33976.62
19:33:53|33976.62
19:33:54|33994.39
19:33:55|33994.39
19:33:56|33994.39
19:33:57|33994.39
19:33:59|33994.39
19:34:00|33994.39
19:34:01|33994.39
19:34:03|33994.39
19:34:04|33994.39
19:34:04|33994.39
19:34:06|34002.91
19:34:07|34002.91
19:34:08|34002.91
19:34:09|34002.91
19:34:10|34002.91
19:34:11|34002.91
19:34:13|34002.91
19:34:14|34002.91
19:34:16|34002.91
19:34:16|34002.91
19:34:17|34002.91
19:34:18|34002.91
19:34:19|34002.91
19:34:21|34002.91
19:34:22|34002.91
19:34:24|34028.37
19:34:24|34028.37
19:34:25|34028.37
19:34:26|34028.37
19:34:27|34028.37
19:34:28|34028.37
19:34:30|34028.37
19:34:31|34028.37
19:34:31|34028.37
19:34:32|34028.37
19:34:33|34028.37
19:34:35|34028.37
19:34:36|34028.37
19:34:37|34028.37
19:34:38|34028.37
19:34:39|33970.18
19:34:40|33970.18
19:34:41|33978.59
19:34:42|33953.18
19:34:43|33953.18
19:34:44|33953.18
19:34:45|33953.18
19:34:46|33974.34
19:34:47|33978.79
19:34:48|33978.49
19:34:49|33978.49
19:34:51|33978.49
19:34:51|33976.16
19:34:52|33977.98
19:34:53|33977.98
19:34:54|33977.98
19:34:55|33977.98
19:34:56|33977.98
19:34:57|33977.98
19:34:58|33977.98
19:34:59|33977.98
19:35:00|33985.81
19:35:01|33985.81
19:35:03|33985.81
19:35:04|33985.66
19:35:04|33985.66
19:35:05|33985.66
19:35:07|33990.24
19:35:07|33985.94
19:35:09|33985.94
19:35:09|33985.94
19:35:10|33985.94
19:35:11|33985.94
19:35:14|33985.94
19:35:14|33985.94
19:35:15|34009.38
19:35:16|34009.38
19:35:17|34009.38
19:35:18|34009.38
19:35:20|34009.38
19:35:21|34009.38
19:35:23|34009.38
19:35:24|34009.38
19:35:25|34009.38
19:35:26|34009.38
19:35:27|34009.38
19:35:28|34009.38
19:35:29|34009.38
19:35:30|34009.38
19:35:31|34009.38
19:35:33|33996.96
19:35:34|33996.96
19:35:35|33996.96
19:35:36|33996.96
19:35:36|33996.96
19:35:38|33996.96
19:35:39|33996.96
19:35:39|33996.96
19:35:41|33996.96
19:35:42|33996.96
19:35:43|33980.87
19:35:44|34007.
19:35:45|34007.
19:35:46|34007.
19:35:47|34007.
19:35:48|34007.
19:35:49|34007.
19:35:50|34007.
19:35:51|34006.99
19:35:52|34006.99
19:35:53|34006.99
19:35:54|34006.99
19:35:54|34006.99
19:35:56|34006.99
19:35:57|34006.99
19:35:58|34006.99
19:35:59|34006.99
19:36:00|34001.53
19:36:01|34001.53
19:36:02|34001.53
19:36:03|34001.53
19:36:04|34001.53
19:36:05|34001.53
19:36:05|34001.53
19:36:07|34001.53
19:36:08|34001.53
19:36:09|34001.53
19:36:10|34001.53
19:36:10|34001.53
19:36:12|34001.31
19:36:14|34001.31
19:36:15|34001.31
19:36:15|34001.31
19:36:17|34001.31
19:36:17|34001.31
19:36:19|34001.31
19:36:20|34001.31
19:36:21|34001.31
19:36:21|34006.99
19:36:23|33988.77
19:36:23|33988.77
19:36:26|33988.77
19:36:26|33988.77
19:36:27|33988.77
19:36:29|33988.77
19:36:30|33988.77
19:36:30|33988.77
19:36:31|33988.77
19:36:33|33988.77
19:36:33|33988.77
19:36:34|33988.77
19:36:36|33988.88
19:36:36|33988.88
19:36:37|33988.88
19:36:38|33988.88
19:36:40|33988.94
19:36:41|33988.94
19:36:41|33988.94
19:36:43|33988.94
19:36:43|33988.94
19:36:45|33988.94
19:36:46|34006.99
19:36:47|34006.99
19:36:48|34006.99
19:36:48|34006.99
19:36:49|34006.99
19:36:50|34006.99
19:36:51|34006.99
19:36:52|34006.99
19:36:53|34006.99
19:36:55|34006.99
19:36:55|34006.99
19:36:56|34006.99
19:36:57|34006.99
19:36:58|34006.99
19:37:00|34006.99
19:37:00|34006.99
19:37:01|34006.99
19:37:02|34006.99
19:37:04|34006.99
19:37:04|34007.
19:37:05|34019.55
19:37:06|34019.55
19:37:07|34019.55
19:37:08|34019.55
19:37:09|34019.55
19:37:10|34019.55
19:37:12|34019.55
19:37:13|34019.55
19:37:14|34019.55
19:37:15|34019.55
19:37:17|34019.55
19:37:19|34019.55
19:37:20|34019.55
19:37:20|34019.55
19:37:21|34019.55
19:37:23|34019.55
19:37:24|34019.55
19:37:25|34019.55
19:37:26|34019.55
19:37:27|34019.55
19:37:28|34019.55
19:37:29|34019.55
19:37:30|34019.55
19:37:31|34019.55
19:37:32|34019.55
19:37:33|34019.55
19:37:34|34019.55
19:37:35|34019.55
19:37:36|34019.55
19:37:37|34019.55
19:37:38|34019.55
19:37:39|34019.55
19:37:40|34019.55
19:37:41|34019.55
19:37:42|34019.55
19:37:43|34019.55
19:37:44|34019.55
19:37:45|33998.28
19:37:46|33998.28
19:37:47|33998.28
19:37:48|33998.28
19:37:49|33998.28
19:37:50|34019.62
19:37:51|34019.62
19:37:52|34019.62
19:37:53|34019.62
19:37:54|34019.62
19:37:55|34019.62
19:37:56|34019.62
19:37:57|34019.62
19:37:58|34019.62
19:37:59|34019.62
19:38:00|34019.62
19:38:01|34019.62
19:38:02|34019.62
19:38:03|34019.62
19:38:04|33999.55
19:38:05|33999.55
19:38:06|33999.55
19:38:07|33999.55
19:38:08|33999.55
19:38:09|33999.78
19:38:10|33999.78
19:38:11|33999.78
19:38:12|33999.78
19:38:13|33999.78
19:38:15|33999.78
19:38:17|33999.78
19:38:19|33999.78
19:38:19|33999.78
19:38:21|33999.78
19:38:22|33999.78
19:38:23|33999.78
19:38:25|33999.78
19:38:27|33999.78
19:38:27|33999.78
19:38:28|33999.78
19:38:29|33999.78
19:38:31|33999.78
19:38:31|33999.78
19:38:33|33999.78
19:38:34|33999.78
19:38:34|33999.78
19:38:35|33999.78
19:38:37|33999.78
19:38:38|33999.78
19:38:39|33999.78
19:38:40|33999.78
19:38:40|33999.78
19:38:41|33999.78
19:38:42|33999.78
19:38:43|33999.78
19:38:44|33999.78
19:38:45|33999.78
19:38:47|33999.78
19:38:48|33999.78
19:38:48|33999.78
19:38:50|33999.78
19:38:50|33999.78
19:38:52|33999.78
19:38:53|33999.78
19:38:54|33999.78
19:38:54|34000.8
19:38:55|34000.8
19:38:57|34000.8
19:38:58|34000.8
19:38:59|34000.8
19:38:59|34000.8
19:39:01|34000.8
19:39:02|34000.8
19:39:03|34000.8
19:39:03|34000.8
19:39:04|34000.8
19:39:06|34000.8
19:39:07|34012.91
19:39:07|34012.91
19:39:09|34012.91
19:39:09|34012.91
19:39:10|34012.91
19:39:12|34012.91
19:39:13|34012.91
19:39:14|34012.91
19:39:15|34012.91
19:39:17|34012.91
19:39:18|34012.91
19:39:20|34012.91
19:39:21|34017.61
19:39:23|34017.61
19:39:24|34017.61
19:39:25|34017.61
19:39:26|34017.61
19:39:27|34017.61
19:39:28|34017.61
19:39:29|34017.61
19:39:30|34017.61
19:39:31|34017.61
19:39:32|34017.61
19:39:33|34017.61
19:39:34|34017.61
19:39:35|34017.61
19:39:36|34017.61
19:39:37|34017.61
19:39:38|34001.12
19:39:39|34001.12
19:39:40|34001.12
19:39:41|34001.12
19:39:42|34001.12
19:39:43|34015.62
19:39:44|34015.62
19:39:45|34015.62
19:39:46|34015.62
19:39:47|34015.62
19:39:48|34015.62
19:39:49|34015.62
19:39:50|34015.62
19:39:51|34015.62
19:39:53|34015.62
19:39:53|34015.62
19:39:55|34015.62
19:39:56|34015.62
19:39:57|34015.62
19:39:58|34015.62
19:39:59|34015.62
19:40:00|34015.62
19:40:00|34015.62
19:40:02|34015.62
19:40:03|34015.62
19:40:04|34015.62
19:40:05|34015.62
19:40:05|34015.62
19:40:07|34015.62
19:40:08|34014.99
19:40:09|34014.99
19:40:10|34014.99
19:40:11|34014.99
19:40:12|34014.99
19:40:13|34014.99
19:40:13|34014.99
19:40:14|33997.9
19:40:16|33997.9
19:40:18|33997.9
19:40:20|33997.9
19:40:21|33997.9
19:40:23|34004.16
19:40:24|34004.16
19:40:25|34004.16
19:40:26|34004.16
19:40:27|34004.16
19:40:28|34004.16
19:40:29|34004.16
19:40:30|34004.16
19:40:31|34004.16
19:40:32|34004.16
19:40:33|34004.16
19:40:34|34004.16
19:40:35|34004.16
19:40:36|34004.16
19:40:37|34004.16
19:40:38|34004.16
19:40:39|34004.16
19:40:40|34004.16
19:40:41|34004.16
19:40:42|34004.16
19:40:43|34004.16
19:40:44|33970.42
19:40:45|33970.42
19:40:46|33970.42
19:40:47|33970.42
19:40:48|33970.42
19:40:49|33970.42
19:40:50|33990.59
19:40:52|33991.28
19:40:52|33991.28
19:40:53|33991.28
19:40:54|33995.17
19:40:55|33995.17
19:40:56|33991.36
19:40:57|33991.36
19:40:58|33970.15
19:41:00|33953.32
19:41:00|33953.32
19:41:01|33953.32
19:41:02|33977.93
19:41:03|33977.93
19:41:04|33992.52
19:41:05|33992.52
19:41:06|33980.15
19:41:07|33980.05
19:41:08|33980.05
19:41:09|33980.05
19:41:10|33992.7
19:41:11|33992.59
19:41:12|33992.59
19:41:13|33992.44
19:41:14|33992.44
19:41:15|33992.44
19:41:16|33991.28
19:41:18|33963.63
19:41:19|33990.23
19:41:21|33989.79
19:41:23|33989.79
19:41:25|33989.79
19:41:27|33989.79
19:41:28|33989.79
19:41:29|33990.36
19:41:29|33990.36
19:41:31|33990.36
19:41:33|33990.08
19:41:33|33990.03
19:41:35|33990.03
19:41:35|33989.9
19:41:36|33989.9
19:41:38|33989.
19:41:38|33989.
19:41:40|33989.
19:41:40|33988.34
19:41:41|33987.47
19:41:42|33986.72
19:41:43|33986.23
19:41:45|33986.03
19:41:46|33985.64
19:41:47|33985.64
19:41:47|33985.51
19:41:49|33985.51
19:41:49|33985.35
19:41:51|33985.35
19:41:51|33985.35
19:41:53|33991.97
19:41:54|33991.97
19:41:54|33991.2
19:41:56|33991.2
19:41:56|33990.11
19:41:58|33990.11
19:41:58|33989.26
19:42:00|33989.26
19:42:00|33989.26
19:42:01|33989.26
19:42:03|33989.26
19:42:03|33989.26
19:42:05|33949.53
19:42:06|33949.53
19:42:06|33949.53
19:42:07|33964.96
19:42:08|33964.96
19:42:10|33964.96
19:42:10|33971.2
19:42:12|33971.2
19:42:12|33971.2
19:42:13|33971.2
19:42:14|33971.2
19:42:16|33975.45
19:42:16|33975.45
19:42:18|33949.53
19:42:20|33953.33
19:42:20|33953.33
19:42:21|33933.
19:42:22|33933.
19:42:24|33935.51
19:42:26|33935.51
19:42:27|33935.51
19:42:28|33935.51
19:42:29|33948.93
19:42:31|33948.94
19:42:33|33918.31
19:42:33|33958.05
19:42:35|33958.04
19:42:35|33958.04
19:42:37|33962.78
19:42:38|33962.78
19:42:39|33962.78
19:42:40|33962.78
19:42:41|33965.1
19:42:42|33965.1
19:42:43|33968.38
19:42:44|33968.38
19:42:45|33930.69
19:42:46|33930.69
19:42:48|33938.32
19:42:48|33935.75
19:42:49|33935.75
19:42:50|33935.75
19:42:51|33935.75
19:42:52|33935.75
19:42:53|33935.75
19:42:54|33935.75
19:42:55|33917.66
19:42:56|33926.28
19:42:57|33926.28
19:42:58|33925.39
19:42:59|33925.39
19:43:00|33925.39
19:43:01|33925.34
19:43:02|33921.64
19:43:04|33902.
19:43:04|33914.15
19:43:06|33914.15
19:43:06|33922.65
19:43:08|33917.29
19:43:09|33917.29
19:43:10|33910.38
19:43:11|33916.02
19:43:12|33916.02
19:43:13|33916.
19:43:14|33916.
19:43:15|33916.
19:43:16|33915.95
19:43:17|33915.95
19:43:18|33915.93
19:43:19|33915.93
19:43:21|33915.89
19:43:23|33915.86
19:43:24|33915.85
19:43:26|33915.85
19:43:27|33915.85
19:43:29|33915.81
19:43:29|33915.81
19:43:30|33915.78
19:43:31|33915.76
19:43:32|33915.76
19:43:33|33915.76
19:43:35|33915.7
19:43:36|33915.7
19:43:37|33915.7
19:43:38|33915.7
19:43:39|33915.7
19:43:41|33915.7
19:43:42|33915.7
19:43:43|33913.23
19:43:44|33913.23
19:43:45|33913.21
19:43:46|33913.2
19:43:47|33913.2
19:43:48|33913.2
19:43:49|33913.2
19:43:50|33913.2
19:43:51|33913.2
19:43:52|33913.2
19:43:53|33913.2
19:43:54|33913.1
19:43:55|33913.09
19:43:56|33913.07
19:43:57|33913.07
19:43:58|33910.38
19:43:59|33904.18
19:44:00|33905.53
19:44:01|33905.51
19:44:02|33905.53
19:44:03|33907.79
19:44:05|33907.79
19:44:05|33902.65
19:44:07|33902.64
19:44:08|33902.64
19:44:09|33902.64
19:44:09|33902.64
19:44:11|33902.61
19:44:12|33902.61
19:44:13|33907.75
19:44:14|33907.74
19:44:14|33907.74
19:44:15|33902.61
19:44:17|33902.61
19:44:18|33907.36
19:44:19|33907.36
19:44:20|33907.36
19:44:22|33902.61
19:44:23|33902.61
19:44:25|33902.61
19:44:25|33906.85
19:44:27|33906.85
19:44:29|33906.77
19:44:29|33906.31
19:44:31|33905.37
19:44:32|33905.37
19:44:32|33905.37
19:44:34|33905.36
19:44:35|33905.34
19:44:35|33905.34
19:44:36|33905.09
19:44:38|33905.09
19:44:39|33904.34
19:44:40|33870.63
19:44:41|33829.35
19:44:42|33829.35
19:44:43|33829.35
19:44:44|33834.07
19:44:44|33840.28
19:44:45|33835.94
19:44:46|33831.19
19:44:48|33831.19
19:44:49|33831.19
19:44:49|33831.19
19:44:50|33829.8
19:44:52|33835.92
19:44:53|33835.92
19:44:54|33835.92
19:44:54|33835.92
19:44:55|33860.5
19:44:57|33860.5
19:44:57|33862.71
19:44:59|33862.57
19:45:00|33861.52
19:45:01|33861.51
19:45:02|33861.51
19:45:03|33861.38
19:45:04|33861.38
19:45:05|33861.51
19:45:05|33859.72
19:45:07|33859.72
19:45:07|33859.72
19:45:08|33862.3
19:45:10|33862.3
19:45:12|33868.3
19:45:12|33868.3
19:45:13|33868.3
19:45:14|33868.3
19:45:15|33868.3
19:45:16|33868.3
19:45:17|33868.3
19:45:18|33868.3
19:45:19|33868.3
19:45:20|33868.3
19:45:23|33867.72
19:45:24|33863.94
19:45:25|33863.94
19:45:27|33857.19
19:45:28|33861.36
19:45:29|33864.48
19:45:31|33864.48
19:45:32|33864.48
19:45:33|33859.7
19:45:33|33859.7
19:45:35|33859.67
19:45:35|33859.65
19:45:36|33859.65
19:45:38|33859.65
19:45:39|33859.65
19:45:40|33863.15
19:45:41|33863.15
19:45:42|33863.03
19:45:42|33863.01
19:45:43|33863.01
19:45:45|33863.01
19:45:46|33863.01
19:45:47|33863.01
19:45:48|33863.01
19:45:50|33861.08
19:45:50|33861.06
19:45:51|33861.06
19:45:52|33861.06
19:45:53|33861.06
19:45:55|33861.06
19:45:56|33861.06
19:45:56|33861.06
19:45:57|33861.06
19:45:59|33859.28
19:45:59|33859.28
19:46:01|33859.28
19:46:01|33857.52
19:46:02|33856.89
19:46:04|33857.17
19:46:04|33857.17
19:46:05|33857.17
19:46:07|33857.17
19:46:08|33857.17
19:46:08|33856.7
19:46:09|33868.68
19:46:10|33874.01
19:46:12|33874.
19:46:12|33873.49
19:46:13|33873.5
19:46:14|33873.5
19:46:16|33878.14
19:46:17|33877.99
19:46:18|33877.99
19:46:19|33877.99
19:46:20|33877.99
19:46:21|33877.99
19:46:22|33877.99
19:46:24|33877.99
19:46:25|33874.54
19:46:26|33869.79
19:46:28|33867.24
19:46:29|33863.72
19:46:30|33863.72
19:46:31|33863.72
19:46:32|33866.6
19:46:33|33865.6
19:46:34|33865.6
19:46:36|33865.6
19:46:37|33850.41
19:46:38|33849.07
19:46:39|33849.07
19:46:39|33849.07
19:46:41|33849.07
19:46:42|33849.07
19:46:43|33853.28
19:46:43|33853.28
19:46:44|33853.28
19:46:46|33853.27
19:46:48|33853.27
19:46:49|33853.23
19:46:50|33853.23
19:46:51|33853.23
19:46:52|33853.19
19:46:53|33853.19
19:46:55|33853.17
19:46:56|33853.17
19:46:56|33853.12
19:46:57|33853.12
19:46:58|33853.09
19:46:59|33848.38
19:47:00|33848.38
19:47:01|33848.38
19:47:02|33851.8
19:47:04|33851.78
19:47:04|33851.72
19:47:06|33851.72
19:47:07|33851.72
19:47:07|33851.72
19:47:08|33851.7
19:47:09|33851.66
19:47:10|33851.65
19:47:12|33851.65
19:47:14|33860.15
19:47:14|33855.09
19:47:15|33855.09
19:47:16|33855.09
19:47:17|33855.09
19:47:18|33854.85
19:47:19|33854.85
19:47:20|33854.6
19:47:21|33854.62
19:47:23|33854.62
19:47:24|33854.62
19:47:26|33859.22
19:47:27|33859.22
19:47:29|33844.15
19:47:31|33844.13
19:47:31|33844.13
19:47:33|33844.11
19:47:33|33844.11
19:47:35|33844.1
19:47:37|33844.1
19:47:37|33844.09
19:47:38|33844.09
19:47:40|33844.09
19:47:40|33844.09
19:47:41|33844.08
19:47:42|33844.08
19:47:43|33847.85
19:47:44|33847.85
19:47:45|33853.71
19:47:46|33853.71
19:47:47|33853.71
19:47:48|33853.71
19:47:49|33853.71
19:47:51|33853.71
19:47:51|33856.64
19:47:52|33856.62
19:47:53|33856.62
19:47:54|33856.62
19:47:56|33856.62
19:47:56|33856.62
19:47:57|33874.35
19:47:58|33874.35
19:48:00|33874.34
19:48:01|33874.36
19:48:01|33869.99
19:48:02|33869.99
19:48:03|33869.99
19:48:04|33869.99
19:48:06|33869.94
19:48:07|33869.93
19:48:07|33869.93
19:48:08|33869.93
19:48:09|33869.93
19:48:11|33869.93
19:48:11|33869.93
19:48:12|33869.93
19:48:13|33869.99
19:48:14|33869.99
19:48:15|33869.98
19:48:16|33869.96
19:48:17|33869.95
19:48:19|33853.71
19:48:19|33853.71
19:48:20|33853.71
19:48:21|33853.71
19:48:22|33864.84
19:48:23|33864.65
19:48:26|33864.55
19:48:27|33864.55
19:48:29|33863.79
19:48:30|33863.79
19:48:32|33863.79
19:48:32|33863.69
19:48:34|33863.69
19:48:34|33863.59
19:48:35|33863.59
19:48:37|33863.59
19:48:38|33863.59
19:48:39|33863.59
19:48:40|33863.59
19:48:40|33862.33
19:48:41|33862.25
19:48:43|33862.33
19:48:43|33862.33
19:48:45|33862.33
19:48:46|33862.3
19:48:47|33862.3
19:48:49|33862.31
19:48:50|33862.31
19:48:51|33862.31
19:48:52|33862.31
19:48:53|33878.19
19:48:54|33878.19
19:48:55|33878.19
19:48:56|33878.19
19:48:57|33878.19
19:48:58|33878.19
19:48:59|33878.19
19:49:00|33878.19
19:49:01|33878.19
19:49:02|33878.19
19:49:03|33878.19
19:49:04|33878.19
19:49:05|33878.19
19:49:06|33883.71
19:49:07|33883.71
19:49:08|33883.71
19:49:09|33883.75
19:49:10|33892.45
19:49:11|33898.46
19:49:12|33878.49
19:49:13|33878.49
19:49:14|33898.46
19:49:15|33898.46
19:49:16|33898.46
19:49:17|33898.46
19:49:18|33898.46
19:49:19|33898.46
19:49:20|33898.46
19:49:21|33898.46
19:49:22|33898.46
19:49:23|33902.16
19:49:24|33902.15
19:49:25|33902.15
19:49:27|33902.15
19:49:29|33902.13
19:49:30|33902.13
19:49:31|33902.13
19:49:31|33902.13
19:49:33|33902.13
19:49:34|33902.13
19:49:34|33902.13
19:49:35|33902.11
19:49:37|33902.11
19:49:37|33902.11
19:49:40|33902.11
19:49:40|33902.09
19:49:41|33902.09
19:49:42|33902.16
19:49:43|33902.16
19:49:44|33917.55
19:49:46|33917.59
19:49:46|33917.59
19:49:47|33917.57
19:49:48|33917.51
19:49:50|33917.59
19:49:51|33917.59
19:49:51|33917.59
19:49:53|33917.59
19:49:53|33917.59
19:49:54|33917.59
19:49:56|33917.59
19:49:57|33917.58
19:49:57|33901.68
19:49:58|33884.35
19:49:59|33884.35
19:50:00|33884.35
19:50:02|33884.35
19:50:04|33901.12
19:50:05|33901.5
19:50:06|33901.5
19:50:07|33903.52
19:50:07|33903.67
19:50:09|33903.67
19:50:09|33903.67
19:50:10|33903.67
19:50:12|33906.67
19:50:13|33906.11
19:50:14|33906.07
19:50:14|33906.07
19:50:15|33906.07
19:50:16|33916.35
19:50:18|33916.74
19:50:18|33914.65
19:50:19|33914.65
19:50:20|33914.65
19:50:22|33914.65
19:50:23|33914.65
19:50:24|33914.65
19:50:24|33910.54
19:50:26|33911.14
19:50:28|33911.27
19:50:29|33911.42
19:50:31|33917.35
19:50:32|33917.34
19:50:33|33917.33
19:50:34|33917.33
19:50:35|33892.37
19:50:37|33912.9
19:50:37|33912.9
19:50:39|33912.9
19:50:40|33912.9
19:50:41|33898.53
19:50:43|33898.53
19:50:43|33897.35
19:50:45|33897.35
19:50:47|33896.59
19:50:48|33896.55
19:50:49|33896.55
19:50:50|33896.55
19:50:51|33896.55
19:50:52|33896.55
19:50:53|33895.22
19:50:54|33899.29
19:50:55|33899.29
19:50:56|33899.29
19:50:57|33899.29
19:50:58|33899.29
19:50:59|33902.51
19:51:00|33902.51
19:51:01|33902.51
19:51:02|33902.51
19:51:03|33901.11
19:51:04|33900.58
19:51:05|33900.58
19:51:06|33900.37
19:51:07|33900.37
19:51:08|33900.37
19:51:09|33901.3
19:51:10|33901.3
19:51:11|33901.3
19:51:12|33900.96
19:51:13|33900.96
19:51:14|33900.96
19:51:15|33900.96
19:51:16|33899.51
19:51:17|33902.04
19:51:18|33902.04
19:51:19|33883.06
19:51:20|33883.06
19:51:21|33902.04
19:51:22|33902.04
19:51:23|33902.04
19:51:24|33907.66
19:51:25|33907.04
19:51:26|33907.04
19:51:27|33907.04
19:51:29|33907.29
19:51:30|33907.27
19:51:31|33907.27
19:51:33|33908.
19:51:35|33908.
19:51:36|33907.99
19:51:37|33907.99
19:51:38|33907.99
19:51:39|33905.67
19:51:40|33905.31
19:51:41|33904.77
19:51:42|33904.77
19:51:43|33904.77
19:51:44|33904.77
19:51:45|33904.77
19:51:46|33904.77
19:51:47|33907.97
19:51:48|33907.97
19:51:49|33912.75
19:51:50|33912.75
19:51:51|33912.75
19:51:52|33912.75
19:51:53|33912.75
19:51:54|33912.75
19:51:55|33916.75
19:51:56|33916.75
19:51:57|33915.44
19:51:59|33915.44
19:52:00|33915.44
19:52:01|33915.42
19:52:02|33915.15
19:52:03|33914.82
19:52:04|33914.35
19:52:05|33913.01
19:52:06|33913.01
19:52:07|33912.35
19:52:08|33912.35
19:52:09|33912.35
19:52:10|33912.35
19:52:11|33912.35
19:52:12|33912.35
19:52:13|33913.5
19:52:14|33913.1
19:52:15|33913.1
19:52:16|33913.1
19:52:17|33911.6
19:52:18|33911.6
19:52:19|33911.6
19:52:20|33911.6
19:52:21|33911.6
19:52:22|33904.27
19:52:23|33904.27
19:52:24|33904.27
19:52:25|33904.27
19:52:26|33904.27
19:52:27|33904.25
19:52:28|33904.15
19:52:30|33904.05
19:52:31|33874.91
19:52:33|33901.45
19:52:35|33902.36
19:52:35|33902.34
19:52:37|33902.32
19:52:38|33902.32
19:52:39|33916.05
19:52:40|33916.06
19:52:41|33915.78
19:52:42|33915.78
19:52:43|33915.78
19:52:44|33915.78
19:52:45|33915.78
19:52:46|33915.78
19:52:47|33915.78
19:52:48|33915.78
19:52:49|33915.78
19:52:50|33915.78
19:52:51|33910.75
19:52:52|33910.75
19:52:53|33910.24
19:52:54|33910.24
19:52:55|33910.24
19:52:56|33909.72
19:52:57|33909.71
19:52:58|33909.71
19:53:00|33909.71
19:53:01|33909.71
19:53:02|33909.71
19:53:04|33907.47
19:53:05|33905.36
19:53:06|33905.2
19:53:06|33905.2
19:53:08|33905.2
19:53:09|33905.2
19:53:09|33905.2
19:53:11|33905.2
19:53:12|33905.2
19:53:13|33907.88
19:53:13|33907.88
19:53:14|33907.88
19:53:16|33885.55
19:53:16|33885.55
19:53:18|33885.55
19:53:18|33885.55
19:53:20|33892.75
19:53:21|33894.46
19:53:22|33894.46
19:53:23|33893.12
19:53:23|33893.12
19:53:25|33893.12
19:53:25|33893.12
19:53:27|33893.12
19:53:28|33887.14
19:53:29|33884.7
19:53:29|33883.04
19:53:32|33883.04
19:53:33|33883.04
19:53:34|33883.04
19:53:34|33883.04
19:53:36|33887.43
19:53:37|33887.43
19:53:38|33862.25
19:53:39|33862.25
19:53:40|33884.15
19:53:41|33884.15
19:53:42|33885.73
19:53:43|33886.1
19:53:44|33885.59
19:53:45|33882.09
19:53:46|33882.09
19:53:48|33868.83
19:53:49|33868.83
19:53:50|33849.79
19:53:51|33849.79
19:53:52|33849.79
19:53:53|33853.42
19:53:54|33852.9
19:53:55|33852.79
19:53:56|33852.79
19:53:56|33815.94
19:53:58|33815.94
19:53:59|33826.03
19:54:00|33755.42
19:54:01|33793.27
19:54:03|33793.27
19:54:04|33793.27
19:54:04|33798.89
19:54:06|33788.66
19:54:07|33778.
19:54:08|33778.
19:54:09|33777.99
19:54:10|33777.99
19:54:11|33779.75
19:54:12|33772.23
19:54:12|33773.76
19:54:14|33773.76
19:54:15|33772.81
19:54:16|33771.5
19:54:17|33771.5
19:54:18|33771.5
19:54:19|33771.5
19:54:20|33771.44
19:54:21|33792.13
19:54:22|33792.13
19:54:23|33792.13
19:54:24|33792.13
19:54:25|33776.21
19:54:26|33776.21
19:54:27|33776.21
19:54:28|33776.21
19:54:30|33760.16
19:54:32|33758.67
19:54:34|33758.77
19:54:35|33758.77
19:54:36|33750.28
19:54:37|33750.28
19:54:38|33750.28
19:54:39|33750.28
19:54:40|33750.28
19:54:41|33750.24
19:54:42|33750.24
19:54:43|33717.86
19:54:44|33744.03
19:54:45|33744.03
19:54:46|33750.22
19:54:48|33762.63
19:54:49|33762.63
19:54:50|33779.31
19:54:51|33779.31
19:54:52|33779.31
19:54:53|33788.22
19:54:54|33788.22
19:54:55|33800.
19:54:56|33800.
19:54:57|33799.75
19:54:58|33799.74
19:54:59|33799.74
19:55:00|33799.21
19:55:01|33799.21
19:55:02|33788.43
19:55:03|33788.43
19:55:04|33788.43
19:55:05|33788.43
19:55:06|33748.31
19:55:07|33748.31
19:55:08|33772.57
19:55:09|33772.57
19:55:10|33772.57
19:55:11|33748.31
19:55:12|33772.53
19:55:13|33772.53
19:55:14|33772.53
19:55:15|33772.53
19:55:16|33772.57
19:55:17|33772.57
19:55:18|33772.57
19:55:19|33772.57
19:55:20|33772.57
19:55:21|33772.57
19:55:22|33795.43
19:55:23|33795.43
19:55:24|33795.43
19:55:25|33795.99
19:55:26|33804.
19:55:27|33804.
19:55:28|33810.25
19:55:29|33810.25
19:55:30|33810.25
19:55:31|33797.33
19:55:33|33810.27
19:55:34|33810.27
19:55:36|33829.19
19:55:38|33829.19
19:55:38|33829.19
19:55:39|33829.19
19:55:42|33829.19
19:55:42|33829.19
19:55:44|33829.19
19:55:44|33829.19
19:55:46|33829.19
19:55:46|33810.53
19:55:47|33820.56
19:55:48|33818.19
19:55:50|33817.64
19:55:50|33817.88
19:55:51|33817.65
19:55:52|33817.7
19:55:53|33817.7
19:55:54|33817.7
19:55:55|33817.7
19:55:56|33817.76
19:55:58|33817.76
19:55:58|33817.75
19:55:59|33817.75
19:56:01|33818.19
19:56:02|33818.19
19:56:03|33818.19
19:56:03|33818.19
19:56:04|33818.19
19:56:06|33818.19
19:56:06|33818.19
19:56:07|33818.19
19:56:08|33818.19
19:56:10|33818.18
19:56:11|33834.9
19:56:12|33834.9
19:56:12|33800.81
19:56:13|33800.81
19:56:15|33840.04
19:56:15|33840.04
19:56:17|33840.04
19:56:17|33840.04
19:56:19|33838.75
19:56:20|33800.32
19:56:21|33835.44
19:56:22|33835.44
19:56:23|33835.44
19:56:24|33800.32
19:56:24|33800.32
19:56:25|33826.35
19:56:26|33826.35
19:56:28|33800.32
19:56:28|33799.05
19:56:30|33820.07
19:56:31|33820.07
19:56:32|33820.07
19:56:34|33819.17
19:56:35|33826.38
19:56:37|33800.32
19:56:38|33821.86
19:56:39|33821.86
19:56:40|33831.53
19:56:41|33826.29
19:56:43|33826.29
19:56:44|33822.85
19:56:46|33822.85
19:56:47|33822.85
19:56:48|33822.85
19:56:49|33822.85
19:56:49|33822.85
19:56:51|33833.04
19:56:51|33831.74
19:56:52|33830.82
19:56:53|33830.82
19:56:56|33829.47
19:56:56|33828.62
19:56:57|33827.6
19:56:58|33827.6
19:56:59|33827.6
19:57:00|33835.42
19:57:01|33835.01
19:57:02|33835.01
19:57:04|33830.96
19:57:05|33801.7
19:57:06|33830.95
19:57:07|33830.95
19:57:08|33830.95
19:57:09|33835.3
19:57:10|33835.45
19:57:11|33835.45
19:57:12|33835.45
19:57:13|33835.45
19:57:14|33835.45
19:57:15|33835.45
19:57:16|33835.45
19:57:17|33835.45
19:57:18|33835.45
19:57:19|33835.45
19:57:20|33845.65
19:57:21|33845.65
19:57:22|33843.3
19:57:23|33843.3
19:57:24|33845.27
19:57:25|33844.65
19:57:26|33815.19
19:57:27|33815.19
19:57:28|33845.14
19:57:29|33845.14
19:57:30|33849.66
19:57:31|33849.6
19:57:32|33849.6
19:57:33|33849.01
19:57:35|33848.16
19:57:36|33847.59
19:57:38|33849.56
19:57:40|33848.69
19:57:41|33849.66
19:57:41|33849.66
19:57:43|33849.66
19:57:43|33849.66
19:57:45|33849.66
19:57:45|33849.66
19:57:46|33849.66
19:57:48|33849.66
19:57:49|33849.51
19:57:50|33849.51
19:57:51|33849.51
19:57:52|33849.51
19:57:53|33840.59
19:57:54|33840.59
19:57:55|33837.76
19:57:56|33837.76
19:57:57|33837.76
19:57:58|33837.76
19:57:59|33837.76
19:58:00|33832.44
19:58:01|33832.44
19:58:02|33832.95
19:58:03|33832.95
19:58:04|33821.12
19:58:05|33820.95
19:58:06|33820.95
19:58:07|33821.03
19:58:08|33821.03
19:58:09|33821.03
19:58:10|33821.03
19:58:11|33829.88
19:58:12|33829.88
19:58:13|33829.9
19:58:14|33829.9
19:58:15|33824.7
19:58:16|33800.
19:58:17|33800.49
19:58:18|33794.86
19:58:19|33793.74
19:58:20|33792.95
19:58:21|33792.95
19:58:22|33792.95
19:58:23|33792.95
19:58:24|33792.95
19:58:25|33801.14
19:58:26|33801.14
19:58:27|33801.14
19:58:28|33801.14
19:58:29|33801.14
19:58:30|33801.14
19:58:31|33801.14
19:58:32|33801.14
19:58:33|33801.14
19:58:34|33801.14
19:58:36|33801.14
19:58:37|33801.14
19:58:39|33801.14
19:58:40|33801.14
19:58:42|33801.14
19:58:43|33805.38
19:58:44|33805.38
19:58:46|33772.57
19:58:47|33789.96
19:58:48|33789.95
19:58:49|33789.95
19:58:49|33790.02
19:58:51|33790.01
19:58:52|33790.02
19:58:53|33790.02
19:58:54|33790.02
19:58:55|33790.02
19:58:56|33790.02
19:58:57|33790.02
19:58:58|33790.02
19:58:59|33788.33
19:59:00|33788.33
19:59:01|33788.31
19:59:02|33788.31
19:59:03|33788.28
19:59:05|33787.66
19:59:05|33788.28
19:59:08|33787.94
19:59:08|33772.57
19:59:10|33772.57
19:59:10|33785.42
19:59:12|33785.42
19:59:13|33785.42
19:59:14|33785.37
19:59:15|33785.36
19:59:16|33785.37
19:59:17|33807.67
19:59:18|33807.67
19:59:19|33807.67
19:59:20|33807.3
19:59:22|33807.3
19:59:22|33807.3
19:59:23|33807.3
19:59:24|33791.75
19:59:25|33791.75
19:59:26|33804.77
19:59:27|33804.77
19:59:28|33804.77
19:59:29|33804.77
19:59:30|33804.77
19:59:31|33804.72
19:59:32|33804.72
19:59:33|33803.72
19:59:34|33803.72
19:59:36|33770.39
19:59:38|33789.26
19:59:40|33789.26
19:59:41|33792.32
19:59:42|33792.32
19:59:44|33792.32
19:59:45|33792.32
19:59:45|33792.47
19:59:47|33792.47
19:59:48|33792.43
19:59:48|33766.64
19:59:50|33766.64
19:59:51|33766.64
19:59:52|33766.64
19:59:52|33766.64
19:59:55|33796.89
19:59:55|33792.03
19:59:56|33792.03
19:59:58|33790.5
19:59:58|33789.88
19:59:59|33789.88
20:00:00|33784.43
20:00:01|33775.52
20:00:03|33774.62
20:00:05|33764.28
20:00:05|33740.98
20:00:06|33732.86
20:00:07|33738.45
20:00:08|33738.45
20:00:09|33738.45
20:00:10|33722.42
20:00:11|33722.42
20:00:13|33746.67
20:00:13|33746.67
20:00:14|33746.64
20:00:15|33746.64
20:00:16|33746.64
20:00:17|33710.
20:00:18|33710.
20:00:19|33710.
20:00:20|33709.99
20:00:21|33709.99
20:00:22|33709.99
20:00:23|33709.99
20:00:24|33698.97
20:00:25|33668.17
20:00:26|33668.18
20:00:27|33686.5
20:00:28|33686.5
20:00:29|33647.07
20:00:30|33649.99
20:00:31|33650.
20:00:33|33650.
20:00:33|33650.
20:00:34|33650.
20:00:35|33650.
20:00:37|33650.
20:00:38|33650.
20:00:39|33650.
20:00:40|33650.
20:00:42|33649.99
20:00:43|33649.99
20:00:44|33586.06
20:00:45|33630.78
20:00:46|33639.23
20:00:47|33639.23
20:00:48|33639.22
20:00:49|33644.19
20:00:50|33566.66
20:00:51|33579.09
20:00:52|33578.85
20:00:53|33578.85
20:00:54|33566.77
20:00:55|33556.28
20:00:56|33566.42
20:00:57|33566.42
20:00:58|33573.58
20:00:59|33547.93
20:01:01|33548.39
20:01:02|33559.69
20:01:03|33559.52
20:01:04|33574.71
20:01:05|33574.71
20:01:06|33568.12
20:01:07|33568.12
20:01:08|33549.92
20:01:09|33545.02
20:01:10|33545.02
20:01:11|33544.75
20:01:12|33544.75
20:01:14|33544.75
20:01:15|33544.75
20:01:16|33544.75
20:01:16|33541.04
20:01:17|33541.05
20:01:19|33541.05
20:01:19|33541.05
20:01:21|33540.47
20:01:22|33541.21
20:01:23|33541.21
20:01:24|33541.21
20:01:24|33541.21
20:01:25|33541.21
20:01:27|33541.21
20:01:27|33541.21
20:01:29|33551.84
20:01:30|33564.47
20:01:30|33564.47
20:01:32|33564.47
20:01:33|33564.47
20:01:34|33563.5
20:01:34|33563.5
20:01:36|33562.71
20:01:37|33562.54
20:01:39|33579.15
20:01:41|33579.15
20:01:43|33566.58
20:01:43|33566.58
20:01:45|33565.81
20:01:46|33564.81
20:01:47|33564.81
20:01:48|33564.81
20:01:49|33564.81
20:01:51|33605.7
20:01:52|33602.07
20:01:53|33594.77
20:01:54|33595.08
20:01:55|33595.21
20:01:57|33595.17
20:01:58|33568.87
20:01:59|33594.79
20:02:00|33601.43
20:02:01|33573.77
20:02:02|33600.91
20:02:03|33600.91
20:02:04|33600.91
20:02:05|33600.91
20:02:06|33600.91
20:02:07|33600.86
20:02:08|33607.65
20:02:09|33603.66
20:02:10|33603.66
20:02:11|33603.66
20:02:13|33613.32
20:02:14|33627.06
20:02:15|33618.76
20:02:16|33618.26
20:02:17|33617.75
20:02:18|33619.69
20:02:19|33619.69
20:02:20|33619.69
20:02:21|33619.69
20:02:22|33619.65
20:02:23|33619.65
20:02:24|33619.65
20:02:25|33619.65
20:02:26|33619.65
20:02:27|33619.65
20:02:28|33619.65
20:02:29|33619.65
20:02:30|33619.65
20:02:31|33619.65
20:02:32|33619.65
20:02:33|33619.65
20:02:34|33619.65
20:02:35|33619.65
20:02:36|33633.69
20:02:37|33633.69
20:02:38|33633.69
20:02:40|33633.69
20:02:42|33626.76
20:02:42|33646.93
20:02:44|33654.09
20:02:45|33654.09
20:02:47|33654.09
20:02:48|33654.96
20:02:49|33654.96
20:02:49|33654.95
20:02:51|33654.95
20:02:52|33654.95
20:02:53|33654.95
20:02:55|33634.61
20:02:55|33634.01
20:02:56|33596.92
20:02:57|33596.92
20:02:58|33614.83
20:02:59|33614.83
20:03:00|33614.84
20:03:01|33614.84
20:03:02|33614.81
20:03:03|33591.61
20:03:05|33614.79
20:03:05|33598.69
20:03:06|33598.69
20:03:08|33598.69
20:03:08|33614.84
20:03:09|33614.84
20:03:10|33614.84
20:03:11|33614.84
20:03:12|33614.84
20:03:13|33614.84
20:03:14|33614.84
20:03:15|33614.83
20:03:16|33614.83
20:03:18|33614.84
20:03:18|33614.84
20:03:19|33598.7
20:03:20|33598.7
20:03:22|33598.7
20:03:22|33610.4
20:03:24|33610.4
20:03:24|33608.06
20:03:25|33606.95
20:03:26|33606.95
20:03:27|33606.95
20:03:29|33606.83
20:03:29|33606.83
20:03:30|33606.82
20:03:32|33606.95
20:03:32|33606.95
20:03:33|33606.95
20:03:34|33606.95
20:03:36|33606.95
20:03:36|33606.95
20:03:37|33606.95
20:03:38|33606.95
20:03:40|33611.08
20:03:41|33611.08
20:03:43|33613.41
20:03:44|33590.96
20:03:46|33599.42
20:03:48|33611.65
20:03:49|33611.65
20:03:50|33611.63
20:03:50|33611.63
20:03:51|33611.64
20:03:53|33611.64
20:03:54|33611.64
20:03:55|33611.64
20:03:56|33611.64
20:03:57|33611.64
20:03:58|33611.64
20:04:00|33608.67
20:04:00|33608.65
20:04:01|33599.42
20:04:03|33599.42
20:04:04|33599.42
20:04:05|33608.61
20:04:06|33608.61
20:04:06|33608.61
20:04:07|33608.61
20:04:09|33591.01
20:04:10|33591.01
20:04:10|33608.59
20:04:12|33608.57
20:04:13|33608.57
20:04:14|33608.57
20:04:15|33608.57
20:04:16|33608.59
20:04:17|33590.96
20:04:18|33588.64
20:04:19|33608.57
20:04:20|33608.57
20:04:20|33608.56
20:04:21|33608.56
20:04:23|33608.56
20:04:23|33608.56
20:04:25|33607.97
20:04:26|33607.97
20:04:26|33608.
20:04:27|33608.
20:04:29|33608.
20:04:29|33608.
20:04:31|33608.
20:04:32|33579.67
20:04:33|33589.64
20:04:34|33512.49
20:04:34|33512.49
20:04:36|33549.03
20:04:37|33544.43
20:04:37|33560.96
20:04:39|33560.96
20:04:39|33560.96
20:04:42|33584.67
20:04:44|33584.67
20:04:45|33579.86
20:04:46|33591.58
20:04:47|33591.58
20:04:49|33591.58
20:04:51|33596.59
20:04:51|33596.59
20:04:53|33596.59
20:04:54|33594.84
20:04:55|33594.7
20:04:56|33594.71
20:04:57|33594.71
20:04:59|33594.71
20:04:59|33594.01
20:05:00|33594.01
20:05:01|33594.01
20:05:03|33594.11
20:05:04|33594.11
20:05:05|33597.94
20:05:06|33597.65
20:05:07|33596.72
20:05:08|33589.13
20:05:09|33589.13
20:05:11|33589.13
20:05:12|33589.13
20:05:14|33589.13
20:05:15|33587.7
20:05:15|33587.67
20:05:17|33587.67
20:05:18|33587.67
20:05:19|33586.7
20:05:20|33586.7
20:05:21|33587.62
20:05:22|33587.62
20:05:22|33587.62
20:05:24|33587.62
20:05:25|33587.49
20:05:25|33587.47
20:05:27|33587.47
20:05:28|33587.47
20:05:29|33587.47
20:05:30|33587.47
20:05:31|33587.43
20:05:32|33587.43
20:05:32|33587.42
20:05:34|33586.78
20:05:35|33586.78
20:05:36|33586.71
20:05:37|33586.71
20:05:38|33586.67
20:05:39|33586.65
20:05:40|33586.65
20:05:41|33558.46
20:05:43|33558.46
20:05:45|33585.82
20:05:47|33571.22
20:05:48|33568.93
20:05:50|33567.98
20:05:50|33567.84
20:05:52|33567.03
20:05:52|33567.01
20:05:53|33529.28
20:05:54|33554.2
20:05:56|33554.2
20:05:56|33554.2
20:05:58|33543.96
20:05:58|33543.96
20:06:00|33543.96
20:06:01|33543.96
20:06:02|33543.96
20:06:03|33543.97
20:06:03|33543.97
20:06:05|33543.9
20:06:06|33512.52
20:06:07|33512.52
20:06:08|33538.2
20:06:09|33538.2
20:06:10|33529.82
20:06:11|33526.23
20:06:12|33526.23
20:06:13|33524.55
20:06:13|33524.55
20:06:14|33524.55
20:06:16|33524.55
20:06:17|33524.53
20:06:18|33524.53
20:06:19|33524.53
20:06:20|33524.55
20:06:21|33524.55
20:06:21|33524.55
20:06:22|33524.55
20:06:24|33524.54
20:06:24|33524.54
20:06:25|33524.54
20:06:27|33524.54
20:06:28|33505.7
20:06:28|33524.53
20:06:30|33486.92
20:06:31|33521.39
20:06:31|33521.39
20:06:34|33515.41
20:06:34|33487.62
20:06:35|33487.62
20:06:36|33513.43
20:06:37|33513.43
20:06:38|33500.
20:06:39|33500.
20:06:40|33524.52
20:06:42|33500.
20:06:44|33500.
20:06:45|33500.
20:06:47|33499.99
20:06:48|33500.
20:06:50|33500.
20:06:51|33498.39
20:06:53|33498.39
20:06:53|33498.22
20:06:54|33498.22
20:06:55|33498.39
20:06:56|33485.75
20:06:58|33485.75
20:07:00|33492.22
20:07:00|33464.02
20:07:01|33489.1
20:07:03|33489.65
20:07:03|33489.65
20:07:04|33485.71
20:07:05|33485.71
20:07:06|33485.68
20:07:07|33485.7
20:07:08|33445.52
20:07:10|33463.26
20:07:10|33453.46
20:07:11|33415.91
20:07:13|33429.3
20:07:13|33426.5
20:07:15|33431.66
20:07:15|33431.66
20:07:16|33436.43
20:07:17|33436.43
20:07:18|33436.43
20:07:19|33463.27
20:07:21|33468.06
20:07:21|33436.43
20:07:22|33436.43
20:07:24|33402.01
20:07:25|33420.56
20:07:25|33420.56
20:07:26|33432.5
20:07:28|33432.5
20:07:28|33432.5
20:07:29|33397.95
20:07:30|33431.05
20:07:31|33431.05
20:07:32|33432.49
20:07:33|33432.49
20:07:34|33432.49
20:07:36|33432.49
20:07:36|33432.49
20:07:38|33432.49
20:07:38|33436.43
20:07:39|33462.39
20:07:41|33462.39
20:07:41|33466.51
20:07:43|33466.51
20:07:45|33466.51
20:07:47|33478.43
20:07:47|33478.4
20:07:48|33478.4
20:07:49|33483.12
20:07:51|33481.76
20:07:51|33490.7
20:07:52|33492.47
20:07:53|33495.72
20:07:55|33495.72
20:07:56|33495.72
20:07:57|33495.72
20:07:58|33489.45
20:08:00|33490.23
20:08:01|33490.23
20:08:02|33490.23
20:08:03|33490.23
20:08:04|33490.23
20:08:06|33489.39
20:08:07|33490.48
20:08:08|33490.48
20:08:09|33490.48
20:08:10|33490.56
20:08:11|33490.56
20:08:12|33490.54
20:08:13|33490.52
20:08:14|33490.05
20:08:15|33464.05
20:08:16|33418.72
20:08:17|33418.72
20:08:18|33418.72
20:08:19|33455.54
20:08:20|33455.54
20:08:21|33455.54
20:08:22|33455.54
20:08:23|33429.16
20:08:24|33455.26
20:08:25|33454.32
20:08:26|33454.32
20:08:27|33454.32
20:08:29|33451.5
20:08:29|33459.89
20:08:31|33459.89
20:08:32|33459.89
20:08:33|33465.75
20:08:33|33465.75
20:08:34|33465.75
20:08:36|33438.33
20:08:36|33470.65
20:08:38|33470.65
20:08:38|33470.65
20:08:40|33470.65
20:08:40|33470.65
20:08:42|33470.65
20:08:42|33470.65
20:08:43|33470.65
20:08:46|33470.65
20:08:47|33478.71
20:08:49|33478.67
20:08:50|33478.65
20:08:51|33478.65
20:08:52|33478.65
20:08:53|33478.61
20:08:55|33478.5
20:08:56|33478.49
20:08:57|33478.49
20:08:58|33478.5
20:08:58|33490.48
20:09:00|33490.7
20:09:01|33490.7
20:09:02|33490.7
20:09:02|33468.06
20:09:04|33468.01
20:09:05|33468.01
20:09:06|33458.43
20:09:06|33478.68
20:09:08|33478.68
20:09:09|33478.68
20:09:10|33478.68
20:09:11|33478.67
20:09:12|33478.66
20:09:13|33478.67
20:09:14|33478.66
20:09:15|33478.66
20:09:16|33478.1
20:09:17|33478.67
20:09:18|33478.67
20:09:19|33478.67
20:09:20|33478.67
20:09:21|33478.67
20:09:22|33478.68
20:09:23|33478.68
20:09:24|33478.68
20:09:25|33478.68
20:09:26|33478.68
20:09:27|33478.67
20:09:28|33478.68
20:09:29|33478.68
20:09:30|33478.68
20:09:31|33478.68
20:09:32|33478.67
20:09:33|33478.67
20:09:34|33478.67
20:09:35|33478.67
20:09:36|33478.67
20:09:37|33478.67
20:09:38|33478.67
20:09:39|33478.67
20:09:40|33478.67
20:09:41|33478.67
20:09:42|33478.66
20:09:43|33478.65
20:09:44|33478.67
20:09:45|33478.67
20:09:47|33478.67
20:09:48|33478.67
20:09:50|33478.64
20:09:52|33478.64
20:09:53|33490.7
20:09:54|33490.7
20:09:54|33490.7
20:09:56|33490.7
20:09:58|33490.7
20:09:59|33490.7
20:10:00|33472.32
20:10:00|33490.66
20:10:01|33490.66
20:10:03|33490.69
20:10:04|33472.33
20:10:04|33487.99
20:10:06|33488.
20:10:07|33488.
20:10:07|33488.
20:10:09|33488.
20:10:09|33488.
20:10:11|33488.
20:10:12|33488.
20:10:13|33488.
20:10:14|33488.
20:10:15|33488.
20:10:16|33488.
20:10:17|33488.
20:10:18|33488.
20:10:19|33516.01
20:10:20|33526.63
20:10:21|33526.63
20:10:22|33526.63
20:10:23|33526.63
20:10:23|33526.63
20:10:25|33526.63
20:10:26|33522.08
20:10:27|33526.07
20:10:27|33518.89
20:10:29|33516.05
20:10:30|33516.03
20:10:30|33516.03
20:10:32|33525.49
20:10:32|33525.49
20:10:33|33525.49
20:10:34|33525.49
20:10:36|33525.49
20:10:37|33520.81
20:10:38|33520.81
20:10:39|33500.66
20:10:40|33499.92
20:10:41|33525.49
20:10:41|33525.49
20:10:42|33525.49
20:10:44|33525.49
20:10:45|33526.63
20:10:46|33526.63
20:10:48|33526.63
20:10:49|33526.63
20:10:51|33526.63
20:10:51|33526.63
20:10:53|33526.63
20:10:55|33525.51
20:10:56|33525.51
20:10:58|33545.72
20:10:58|33571.69
20:11:00|33571.68
20:11:01|33539.77
20:11:02|33555.07
20:11:03|33554.96
20:11:04|33554.96
20:11:05|33503.46
20:11:06|33503.46
20:11:08|33526.86
20:11:09|33526.86
20:11:09|33519.6
20:11:11|33519.6
20:11:12|33519.6
20:11:14|33544.54
20:11:14|33544.54
20:11:16|33543.13
20:11:16|33540.11
20:11:17|33540.11
20:11:18|33536.16
20:11:20|33536.15
20:11:20|33536.15
20:11:22|33536.05
20:11:22|33536.05
20:11:23|33536.05
20:11:24|33536.05
20:11:25|33536.05
20:11:26|33534.93
20:11:27|33534.93
20:11:29|33534.93
20:11:29|33526.15
20:11:31|33526.15
20:11:31|33526.13
20:11:32|33508.96
20:11:33|33526.01
20:11:35|33524.7
20:11:35|33524.7
20:11:37|33524.7
20:11:37|33524.7
20:11:38|33524.38
20:11:40|33524.38
20:11:41|33524.31
20:11:41|33524.15
20:11:42|33524.15
20:11:44|33524.15
20:11:44|33524.07
20:11:45|33524.07
20:11:46|33524.07
20:11:49|33524.05
20:11:49|33524.05
20:11:50|33524.05
20:11:52|33523.94
20:11:53|33523.94
20:11:55|33522.13
20:11:56|33520.4
20:11:57|33493.57
20:11:57|33506.51
20:11:59|33506.51
20:12:01|33507.41
20:12:01|33507.41
20:12:02|33507.41
20:12:03|33506.96
20:12:04|33506.97
20:12:05|33506.97
20:12:07|33506.97
20:12:07|33506.97
20:12:08|33506.97
20:12:09|33506.89
20:12:10|33506.88
20:12:11|33506.86
20:12:12|33506.82
20:12:13|33506.63
20:12:14|33506.47
20:12:15|33506.47
20:12:17|33506.47
20:12:17|33504.46
20:12:18|33504.25
20:12:19|33504.04
20:12:20|33503.99
20:12:21|33500.
20:12:22|33500.
20:12:23|33499.95
20:12:25|33464.2
20:12:26|33481.46
20:12:27|33481.46
20:12:28|33482.41
20:12:29|33482.4
20:12:30|33482.4
20:12:31|33482.4
20:12:32|33482.4
20:12:33|33482.38
20:12:34|33482.38
20:12:35|33482.38
20:12:36|33482.36
20:12:37|33482.36
20:12:38|33482.36
20:12:39|33496.38
20:12:40|33496.38
20:12:41|33496.38
20:12:43|33496.38
20:12:43|33496.38
20:12:44|33496.38
20:12:45|33470.
20:12:46|33492.81
20:12:48|33492.81
20:12:50|33491.41
20:12:52|33491.41
20:12:54|33491.37
20:12:55|33491.37
20:12:56|33491.18
20:12:58|33490.73
20:13:00|33474.71
20:13:02|33474.71
20:13:02|33474.71
20:13:03|33474.71
20:13:04|33474.71
20:13:06|33474.71
20:13:07|33474.71
20:13:08|33474.71
20:13:09|33488.63
20:13:11|33474.71
20:13:11|33497.1
20:13:12|33497.1
20:13:13|33497.1
20:13:15|33497.1
20:13:15|33497.1
20:13:17|33507.41
20:13:17|33507.41
20:13:18|33507.41
20:13:19|33507.41
20:13:20|33507.41
20:13:21|33507.41
20:13:22|33512.28
20:13:23|33512.28
20:13:24|33512.28
20:13:25|33512.28
20:13:27|33512.28
20:13:27|33512.28
20:13:29|33512.28
20:13:29|33512.28
20:13:31|33518.33
20:13:31|33518.33
20:13:32|33518.32
20:13:34|33518.32
20:13:35|33516.21
20:13:35|33515.87
20:13:36|33515.42
20:13:38|33515.42
20:13:39|33514.84
20:13:39|33514.84
20:13:40|33515.7
20:13:41|33499.26
20:13:42|33518.31
20:13:44|33518.31
20:13:44|33518.31
20:13:45|33518.31
20:13:46|33518.31
20:13:47|33524.74
20:13:48|33524.74
20:13:51|33524.1
20:13:51|33524.1
20:13:53|33524.1
20:13:55|33524.11
20:13:56|33524.11
20:13:58|33511.16
20:13:58|33510.6
20:14:00|33510.6
20:14:02|33510.6
20:14:02|33515.08
20:14:04|33515.08
20:14:05|33521.3
20:14:06|33521.15
20:14:07|33521.02
20:14:08|33521.
20:14:10|33524.11
20:14:10|33530.6
20:14:11|33530.64
20:14:12|33545.79
20:14:14|33545.79
20:14:14|33545.79
20:14:16|33545.79
20:14:16|33530.6
20:14:17|33530.6
20:14:18|33530.6
20:14:19|33530.6
20:14:20|33530.6
20:14:21|33530.6
20:14:22|33530.6
20:14:24|33540.03
20:14:25|33545.67
20:14:25|33544.82
20:14:26|33544.82
20:14:27|33544.82
20:14:28|33544.82
20:14:29|33545.76
20:14:30|33545.76
20:14:33|33545.78
20:14:33|33545.79
20:14:34|33545.79
20:14:35|33545.79
20:14:36|33545.79
20:14:37|33545.79
20:14:38|33543.32
20:14:39|33542.12
20:14:40|33542.12
20:14:41|33542.12
20:14:42|33542.12
20:14:43|33542.12
20:14:44|33542.12
20:14:45|33520.16
20:14:46|33539.56
20:14:47|33539.56
20:14:48|33545.78
20:14:49|33545.78
20:14:51|33545.78
20:14:53|33545.74
20:14:54|33545.76
20:14:54|33545.76
20:14:56|33545.75
20:14:57|33545.75
20:14:59|33545.75
20:14:59|33545.75
20:15:01|33527.19
20:15:02|33497.07
20:15:04|33534.02
20:15:05|33534.02
20:15:05|33543.09
20:15:07|33543.09
20:15:09|33515.99
20:15:09|33515.99
20:15:10|33515.99
20:15:12|33545.79
20:15:13|33545.79
20:15:14|33524.02
20:15:15|33545.79
20:15:16|33545.79
20:15:17|33545.79
20:15:18|33545.79
20:15:19|33562.34
20:15:20|33562.35
20:15:21|33562.35
20:15:22|33562.35
20:15:23|33579.34
20:15:24|33579.34
20:15:25|33579.34
20:15:26|33579.34
20:15:27|33590.48
20:15:28|33590.56
20:15:29|33590.33
20:15:30|33593.95
20:15:31|33593.95
20:15:32|33593.95
20:15:33|33593.95
20:15:34|33592.81
20:15:35|33592.81
20:15:36|33592.81
20:15:37|33592.87
20:15:38|33592.87
20:15:39|33592.87
20:15:40|33592.87
20:15:41|33564.88
20:15:42|33564.88
20:15:43|33579.22
20:15:44|33581.37
20:15:45|33584.19
20:15:46|33583.29
20:15:47|33583.49
20:15:48|33583.49
20:15:49|33583.49
20:15:50|33583.42
20:15:51|33583.42
20:15:53|33583.42
20:15:55|33583.42
20:15:57|33583.42
20:15:58|33583.42
20:15:58|33583.42
20:16:01|33566.63
20:16:01|33566.63
20:16:02|33566.63
20:16:04|33566.63
20:16:05|33573.45
20:16:06|33573.66
20:16:07|33573.66
20:16:08|33587.31
20:16:09|33587.31
20:16:10|33587.29
20:16:11|33587.28
20:16:12|33587.28
20:16:13|33587.28
20:16:14|33587.24
20:16:15|33587.24
20:16:16|33587.24
20:16:17|33593.92
20:16:18|33593.02
20:16:19|33593.02
20:16:20|33587.53
20:16:21|33587.53
20:16:22|33573.04
20:16:23|33559.51
20:16:24|33559.47
20:16:25|33567.03
20:16:26|33567.03
20:16:27|33565.33
20:16:28|33565.33
20:16:29|33565.33
20:16:30|33565.33
20:16:31|33567.19
20:16:32|33567.19
20:16:33|33479.08
20:16:35|33517.79
20:16:35|33517.79
20:16:36|33517.79
20:16:38|33522.12
20:16:38|33522.82
20:16:40|33522.82
20:16:40|33536.19
20:16:41|33536.15
20:16:42|33536.15
20:16:43|33536.15
20:16:45|33536.15
20:16:46|33536.15
20:16:46|33536.15
20:16:49|33536.15
20:16:50|33536.1
20:16:51|33462.55
20:16:52|33462.55
20:16:54|33478.31
20:16:56|33478.3
20:16:57|33482.4
20:16:59|33482.4
20:16:59|33486.49
20:17:01|33512.42
20:17:02|33512.42
20:17:03|33525.99
20:17:04|33529.39
20:17:04|33529.39
20:17:06|33524.75
20:17:06|33524.74
20:17:08|33525.17
20:17:09|33525.15
20:17:10|33525.15
20:17:11|33529.87
20:17:12|33528.74
20:17:13|33522.33
20:17:13|33522.33
20:17:15|33514.85
20:17:16|33514.85
20:17:17|33514.85
20:17:17|33514.85
20:17:19|33514.85
20:17:20|33514.73
20:17:21|33515.04
20:17:21|33515.04
20:17:23|33519.78
20:17:24|33519.78
20:17:25|33521.53
20:17:26|33521.53
20:17:26|33521.53
20:17:28|33519.38
20:17:29|33519.31
20:17:30|33519.31
20:17:30|33517.71
20:17:31|33517.7
20:17:33|33517.7
20:17:34|33517.7
20:17:36|33517.53
20:17:37|33516.84
20:17:38|33516.84
20:17:39|33516.84
20:17:40|33516.84
20:17:41|33516.84
20:17:41|33517.39
20:17:43|33517.39
20:17:43|33517.39
20:17:44|33517.39
20:17:46|33517.39
20:17:47|33517.39
20:17:48|33519.73
20:17:49|33519.73
20:17:50|33519.73
20:17:51|33519.48
20:17:52|33519.43
20:17:52|33519.43
20:17:53|33519.3
20:17:56|33519.3
20:17:56|33519.3
20:17:58|33519.16
20:17:58|33519.15
20:18:00|33519.15
20:18:01|33519.15
20:18:02|33519.15
20:18:03|33519.15
20:18:04|33519.15
20:18:05|33519.15
20:18:06|33519.15
20:18:07|33522.93
20:18:08|33522.93
20:18:09|33521.29
20:18:10|33520.52
20:18:11|33501.05
20:18:12|33501.05
20:18:13|33519.94
20:18:14|33519.94
20:18:15|33519.94
20:18:16|33522.44
20:18:17|33522.45
20:18:18|33522.45
20:18:19|33522.45
20:18:20|33523.47
20:18:21|33523.47
20:18:22|33523.37
20:18:23|33523.37
20:18:24|33523.37
20:18:25|33518.96
20:18:26|33509.92
20:18:28|33498.72
20:18:28|33507.55
20:18:30|33507.55
20:18:30|33507.55
20:18:32|33508.22
20:18:33|33511.44
20:18:34|33511.44
20:18:35|33498.21
20:18:36|33498.21
20:18:37|33498.21
20:18:38|33491.02
20:18:38|33491.02
20:18:40|33478.67
20:18:40|33491.
20:18:41|33491.
20:18:43|33491.
20:18:44|33510.05
20:18:45|33505.9
20:18:46|33505.9
20:18:47|33505.9
20:18:48|33505.9
20:18:49|33505.9
20:18:50|33505.49
20:18:51|33505.49
20:18:52|33505.49
20:18:53|33512.43
20:18:54|33512.43
20:18:55|33512.43
20:18:57|33512.43
20:18:58|33507.45
20:19:00|33507.41
20:19:01|33507.37
20:19:01|33507.37
20:19:02|33507.37
20:19:04|33504.31
20:19:04|33496.14
20:19:06|33496.14
20:19:06|33490.99
20:19:08|33494.02
20:19:08|33494.02
20:19:10|33494.02
20:19:11|33494.02
20:19:12|33493.96
20:19:14|33493.92
20:19:14|33493.9
20:19:16|33493.9
20:19:16|33482.37
20:19:18|33482.37
20:19:18|33482.37
20:19:19|33482.37
20:19:21|33493.85
20:19:22|33493.84
20:19:22|33493.84
20:19:24|33493.84
20:19:25|33493.84
20:19:26|33493.84
20:19:27|33493.84
20:19:27|33493.17
20:19:28|33493.17
20:19:29|33493.17
20:19:30|33493.17
20:19:32|33493.17
20:19:32|33498.09
20:19:34|33498.09
20:19:34|33498.09
20:19:35|33498.09
20:19:36|33498.09
20:19:37|33498.09
20:19:38|33498.09
20:19:40|33496.73
20:19:40|33499.6
20:19:41|33466.62
20:19:43|33483.74
20:19:43|33497.54
20:19:45|33498.84
20:19:47|33498.84
20:19:47|33498.84
20:19:48|33498.84
20:19:49|33494.12
20:19:50|33494.12
20:19:51|33493.77
20:19:52|33493.77
20:19:53|33488.19
20:19:54|33488.19
20:19:56|33488.19
20:19:57|33488.17
20:19:59|33488.17
20:20:01|33485.72
20:20:02|33488.17
20:20:03|33488.17
20:20:04|33488.17
20:20:05|33488.17
20:20:06|33483.72
20:20:07|33483.72
20:20:08|33483.72
20:20:09|33491.6
20:20:10|33476.72
20:20:11|33476.72
20:20:12|33485.51
20:20:13|33485.5
20:20:14|33485.31
20:20:16|33483.34
20:20:17|33483.34
20:20:18|33483.34
20:20:19|33483.34
20:20:20|33483.34
20:20:21|33483.34
20:20:22|33490.46
20:20:23|33490.46
20:20:24|33474.72
20:20:25|33476.71
20:20:26|33476.66
20:20:27|33476.66
20:20:28|33459.73
20:20:29|33469.89
20:20:30|33474.81
20:20:31|33474.81
20:20:32|33474.81
20:20:33|33458.06
20:20:34|33458.39
20:20:36|33458.39
20:20:36|33466.48
20:20:37|33466.19
20:20:38|33466.15
20:20:39|33466.15
20:20:40|33466.15
20:20:41|33466.14
20:20:42|33466.14
20:20:43|33466.14
20:20:44|33466.14
20:20:45|33466.09
20:20:46|33466.08
20:20:47|33466.08
20:20:48|33466.08
20:20:49|33465.44
20:20:51|33465.44
20:20:51|33465.42
20:20:52|33472.37
20:20:53|33472.37
20:20:54|33472.37
20:20:55|33472.37
20:20:57|33472.37
20:20:59|33472.36
20:21:00|33472.36
20:21:02|33472.36
20:21:03|33472.36
20:21:04|33472.36
20:21:06|33453.71
20:21:08|33461.12
20:21:08|33461.11
20:21:09|33461.11
20:21:10|33470.08
20:21:11|33470.08
20:21:13|33469.63
20:21:14|33469.63
20:21:15|33469.63
20:21:16|33469.63
20:21:17|33469.62
20:21:18|33469.61
20:21:19|33469.61
20:21:20|33469.61
20:21:21|33469.61
20:21:22|33472.93
20:21:23|33472.93
20:21:24|33472.93
20:21:25|33468.71
20:21:27|33467.77
20:21:28|33472.71
20:21:29|33472.71
20:21:30|33472.57
20:21:31|33472.44
20:21:32|33472.44
20:21:33|33472.44
20:21:34|33472.44
20:21:35|33472.44
20:21:36|33472.41
20:21:37|33472.41
20:21:38|33472.1
20:21:39|33472.1
20:21:40|33470.5
20:21:41|33470.5
20:21:42|33471.66
20:21:43|33445.23
20:21:44|33445.23
20:21:45|33447.73
20:21:46|33445.24
20:21:47|33471.23
20:21:48|33465.31
20:21:49|33470.93
20:21:50|33470.93
20:21:51|33470.93
20:21:52|33470.9
20:21:53|33470.9
20:21:54|33470.9
20:21:55|33470.9
20:21:56|33470.9
20:21:57|33470.83
20:21:59|33470.84
20:22:00|33470.84
20:22:02|33470.7
20:22:03|33470.7
20:22:04|33470.65
20:22:06|33470.65
20:22:06|33470.65
20:22:07|33465.54
20:22:08|33470.3
20:22:09|33470.3
20:22:10|33470.3
20:22:12|33470.3
20:22:13|33470.3
20:22:14|33470.3
20:22:15|33470.3
20:22:16|33470.3
20:22:17|33470.3
20:22:18|33470.3
20:22:19|33458.71
20:22:20|33470.57
20:22:21|33468.43
20:22:22|33468.71
20:22:23|33470.34
20:22:24|33470.34
20:22:25|33470.33
20:22:26|33470.33
20:22:27|33470.33
20:22:28|33470.33
20:22:29|33470.33
20:22:30|33470.33
20:22:31|33470.33
20:22:32|33470.34
20:22:34|33470.32
20:22:34|33470.32
20:22:35|33470.32
20:22:36|33445.2
20:22:37|33445.2
20:22:38|33462.09
20:22:39|33462.09
20:22:41|33462.07
20:22:41|33462.07
20:22:42|33466.24
20:22:43|33466.23
20:22:44|33466.23
20:22:45|33430.09
20:22:47|33418.43
20:22:47|33419.37
20:22:48|33445.39
20:22:49|33445.39
20:22:50|33445.38
20:22:51|33445.38
20:22:52|33445.38
20:22:53|33442.96
20:22:54|33442.9
20:22:55|33442.9
20:22:56|33441.5
20:22:57|33441.5
20:22:59|33441.5
20:23:01|33440.63
20:23:03|33440.61
20:23:04|33440.61
20:23:04|33440.58
20:23:06|33440.38
20:23:07|33440.37
20:23:08|33440.37
20:23:09|33440.37
20:23:10|33440.37
20:23:11|33440.33
20:23:12|33440.33
20:23:13|33440.33
20:23:14|33440.33
20:23:15|33440.33
20:23:17|33440.
20:23:17|33445.72
20:23:19|33445.72
20:23:19|33445.72
20:23:20|33445.72
20:23:22|33445.65
20:23:22|33445.65
20:23:24|33445.54
20:23:25|33445.54
20:23:26|33445.54
20:23:27|33404.04
20:23:27|33441.17
20:23:28|33441.17
20:23:30|33435.89
20:23:30|33435.89
20:23:31|33435.88
20:23:32|33435.88
20:23:33|33435.88
20:23:35|33435.88
20:23:36|33435.88
20:23:37|33435.88
20:23:38|33435.88
20:23:39|33435.88
20:23:40|33435.88
20:23:42|33435.88
20:23:43|33444.96
20:23:44|33444.96
20:23:45|33442.99
20:23:47|33437.39
20:23:47|33437.37
20:23:48|33437.37
20:23:49|33437.37
20:23:50|33437.31
20:23:51|33437.37
20:23:53|33409.91
20:23:54|33437.37
20:23:54|33443.63
20:23:55|33445.15
20:23:56|33444.97
20:23:58|33444.97
20:23:58|33444.97
20:24:01|33444.97
20:24:02|33439.43
20:24:04|33439.39
20:24:05|33439.39
20:24:06|33439.39
20:24:07|33439.39
20:24:08|33429.7
20:24:09|33443.1
20:24:10|33443.1
20:24:11|33443.1
20:24:12|33443.1
20:24:13|33443.1
20:24:14|33443.08
20:24:15|33442.13
20:24:16|33441.53
20:24:17|33437.36
20:24:18|33437.36
20:24:19|33441.47
20:24:20|33441.47
20:24:21|33429.7
20:24:22|33424.7
20:24:23|33424.7
20:24:24|33424.7
20:24:25|33428.27
20:24:26|33428.26
20:24:27|33428.26
20:24:28|33428.26
20:24:29|33428.26
20:24:30|33425.7
20:24:31|33425.7
20:24:32|33434.49
20:24:33|33434.49
20:24:34|33432.7
20:24:35|33432.7
20:24:36|33432.7
20:24:37|33432.7
20:24:38|33434.49
20:24:39|33434.49
20:24:40|33434.49
20:24:41|33434.49
20:24:42|33434.49
20:24:43|33434.49
20:24:44|33445.15
20:24:45|33445.15
20:24:46|33439.38
20:24:47|33445.15
20:24:48|33445.15
20:24:49|33438.99
20:24:50|33445.12
20:24:51|33445.12
20:24:52|33423.17
20:24:53|33423.17
20:24:54|33444.96
20:24:55|33444.96
20:24:56|33444.96
20:24:57|33437.8
20:24:58|33436.4
20:24:59|33436.4
20:25:00|33436.4
20:25:02|33436.4
20:25:04|33425.69
20:25:05|33431.29
20:25:06|33431.29
20:25:08|33431.29
20:25:08|33410.87
20:25:09|33410.87
20:25:11|33410.87
20:25:11|33410.87
20:25:12|33410.87
20:25:14|33410.87
20:25:14|33408.69
20:25:15|33408.69
20:25:17|33408.69
20:25:17|33408.68
20:25:19|33408.68
20:25:19|33408.68
20:25:22|33408.7
20:25:22|33428.2
20:25:23|33429.01
20:25:24|33429.01
20:25:25|33429.01
20:25:26|33409.31
20:25:27|33421.72
20:25:28|33421.75
20:25:29|33425.12
20:25:30|33425.12
20:25:31|33425.12
20:25:32|33425.12
20:25:33|33423.4
20:25:34|33423.4
20:25:35|33423.2
20:25:36|33423.2
20:25:37|33423.2
20:25:38|33420.09
20:25:39|33420.09
20:25:40|33420.07
20:25:41|33420.07
20:25:42|33420.07
20:25:43|33420.07
20:25:44|33417.72
20:25:45|33417.72
20:25:46|33414.68
20:25:47|33414.68
20:25:48|33414.68
20:25:49|33414.68
20:25:51|33412.69
20:25:52|33400.
20:25:52|33400.
20:25:53|33400.
20:25:54|33389.74
20:25:55|33389.73
20:25:57|33387.3
20:25:58|33387.3
20:25:58|33387.3
20:25:59|33374.08
20:26:00|33374.08
20:26:03|33393.18
20:26:04|33388.53
20:26:06|33388.53
20:26:07|33384.02
20:26:09|33384.
20:26:10|33384.
20:26:10|33384.
20:26:11|33384.
20:26:12|33401.76
20:26:14|33396.36
20:26:15|33396.38
20:26:16|33396.37
20:26:17|33396.37
20:26:18|33396.37
20:26:19|33396.37
20:26:20|33396.37
20:26:21|33396.37
20:26:23|33396.37
20:26:24|33396.37
20:26:25|33396.37
20:26:26|33396.37
20:26:26|33396.37
20:26:28|33396.37
20:26:28|33396.37
20:26:30|33396.37
20:26:31|33396.37
20:26:33|33393.17
20:26:34|33393.17
20:26:34|33401.27
20:26:36|33401.27
20:26:37|33400.23
20:26:38|33398.14
20:26:38|33397.2
20:26:40|33397.2
20:26:41|33397.2
20:26:42|33401.85
20:26:43|33397.23
20:26:44|33397.23
20:26:45|33397.23
20:26:46|33394.69
20:26:48|33394.68
20:26:49|33394.68
20:26:50|33394.67
20:26:50|33394.67
20:26:52|33403.03
20:26:52|33403.03
20:26:54|33403.03
20:26:55|33403.03
20:26:56|33403.03
20:26:57|33398.9
20:26:58|33398.9
20:26:58|33398.9
20:27:00|33398.77
20:27:01|33376.15
20:27:02|33376.15
20:27:04|33406.01
20:27:06|33406.01
20:27:07|33406.01
20:27:07|33408.21
20:27:08|33408.21
20:27:09|33405.84
20:27:10|33405.84
20:27:11|33413.28
20:27:12|33413.17
20:27:13|33413.17
20:27:14|33413.17
20:27:16|33413.17
20:27:16|33413.17
20:27:17|33412.9
20:27:18|33412.9
20:27:19|33416.17
20:27:20|33416.17
20:27:21|33415.47
20:27:22|33415.47
20:27:23|33397.23
20:27:25|33397.23
20:27:26|33413.46
20:27:26|33414.
20:27:27|33414.
20:27:28|33416.15
20:27:29|33395.12
20:27:30|33398.96
20:27:32|33397.83
20:27:32|33397.83
20:27:33|33397.83
20:27:35|33397.83
20:27:35|33397.83
20:27:37|33397.83
20:27:38|33403.53
20:27:39|33411.67
20:27:40|33411.67
20:27:41|33411.67
20:27:42|33411.59
20:27:43|33411.45
20:27:44|33411.44
20:27:45|33411.58
20:27:46|33423.88
20:27:48|33423.88
20:27:48|33427.8
20:27:50|33427.8
20:27:50|33429.99
20:27:51|33429.99
20:27:52|33429.99
20:27:53|33434.59
20:27:54|33434.59
20:27:55|33433.83
20:27:56|33433.06
20:27:57|33433.06
20:27:58|33439.85
20:27:59|33439.85
20:28:00|33439.84
20:28:01|33439.84
20:28:02|33437.81
20:28:03|33437.81
20:28:04|33434.76
20:28:06|33434.2
20:28:07|33434.2
20:28:08|33437.27
20:28:10|33439.84
20:28:11|33439.84
20:28:12|33439.84
20:28:13|33439.02
20:28:14|33439.02
20:28:15|33438.45
20:28:16|33438.45
20:28:17|33437.59
20:28:19|33437.5
20:28:20|33437.5
20:28:21|33437.5
20:28:22|33437.5
20:28:23|33438.97
20:28:24|33438.97
20:28:25|33438.97
20:28:26|33438.97
20:28:27|33436.98
20:28:28|33436.98
20:28:29|33436.98
20:28:30|33436.98
20:28:31|33436.98
20:28:31|33438.97
20:28:33|33438.97
20:28:34|33438.97
20:28:34|33430.33
20:28:36|33430.13
20:28:37|33430.13
20:28:38|33440.31
20:28:38|33440.24
20:28:40|33440.24
20:28:41|33440.24
20:28:42|33440.23
20:28:42|33440.23
20:28:44|33440.23
20:28:45|33440.21
20:28:46|33440.21
20:28:46|33440.24
20:28:48|33440.24
20:28:49|33440.24
20:28:50|33440.24
20:28:51|33440.24
20:28:52|33440.24
20:28:53|33440.24
20:28:54|33440.24
20:28:55|33440.24
20:28:56|33440.24
20:28:57|33440.24
20:28:58|33440.24
20:28:58|33440.24
20:29:00|33440.24
20:29:00|33445.09
20:29:02|33459.62
20:29:03|33459.62
20:29:04|33459.61
20:29:06|33459.62
20:29:07|33459.62
20:29:08|33459.62
20:29:09|33459.62
20:29:10|33459.62
20:29:10|33459.6
20:29:13|33459.6
20:29:14|33459.6
20:29:15|33459.59
20:29:16|33459.59
20:29:16|33459.59
20:29:18|33459.57
20:29:19|33459.57
20:29:20|33459.57
20:29:21|33459.57
20:29:22|33460.
20:29:23|33460.
20:29:24|33463.44
20:29:25|33478.53
20:29:26|33479.62
20:29:27|33479.62
20:29:27|33476.29
20:29:28|33476.29
20:29:30|33464.
20:29:31|33456.52
20:29:31|33457.28
20:29:34|33457.28
20:29:35|33457.28
20:29:35|33457.28
20:29:37|33457.28
20:29:37|33457.28
20:29:38|33457.18
20:29:39|33457.18
20:29:40|33457.14
20:29:41|33457.14
20:29:43|33457.14
20:29:43|33440.24
20:29:46|33440.24
20:29:46|33451.39
20:29:47|33451.39
20:29:49|33451.39
20:29:49|33457.33
20:29:50|33457.33
20:29:51|33457.33
20:29:52|33457.33
20:29:53|33451.87
20:29:55|33448.42
20:29:56|33448.39
20:29:57|33445.76
20:29:57|33448.39
20:29:58|33429.98
20:30:00|33442.39
20:30:01|33442.39
20:30:02|33442.39
20:30:03|33442.39
20:30:04|33442.39
20:30:05|33442.39
20:30:07|33475.24
20:30:07|33478.58
20:30:09|33478.58
20:30:10|33478.58
20:30:12|33478.58
20:30:13|33478.58
20:30:14|33478.58
20:30:15|33478.58
20:30:17|33478.58
20:30:17|33478.58
20:30:18|33478.58
20:30:20|33478.58
20:30:20|33494.41
20:30:21|33494.41
20:30:22|33496.87
20:30:23|33496.87
20:30:24|33496.87
20:30:25|33496.87
20:30:26|33496.87
20:30:27|33496.87
20:30:29|33458.36
20:30:29|33470.3
20:30:30|33473.2
20:30:31|33473.2
20:30:33|33473.2
20:30:34|33475.72
20:30:35|33475.71
20:30:36|33469.31
20:30:37|33469.31
20:30:38|33479.93
20:30:39|33466.18
20:30:40|33466.17
20:30:41|33471.31
20:30:42|33469.6
20:30:43|33469.6
20:30:44|33468.36
20:30:45|33468.36
20:30:46|33468.14
20:30:47|33467.99
20:30:48|33467.99
20:30:49|33467.99
20:30:50|33467.99
20:30:51|33445.02
20:30:52|33445.02
20:30:53|33445.02
20:30:54|33445.02
20:30:55|33446.7
20:30:56|33446.66
20:30:57|33446.66
20:30:58|33446.67
20:30:59|33446.67
20:31:00|33446.67
20:31:01|33446.67
20:31:02|33446.67
20:31:03|33446.67
20:31:04|33446.7
20:31:05|33460.06
20:31:06|33460.03
20:31:08|33460.03
20:31:09|33460.03
20:31:10|33459.94
20:31:11|33459.87
20:31:12|33459.87
20:31:13|33447.89
20:31:15|33447.89
20:31:16|33419.62
20:31:17|33419.62
20:31:19|33419.62
20:31:21|33436.75
20:31:21|33436.75
20:31:22|33436.75
20:31:24|33436.75
20:31:24|33436.75
20:31:25|33436.75
20:31:26|33419.62
20:31:28|33419.62
20:31:28|33425.42
20:31:29|33425.41
20:31:30|33425.41
20:31:31|33425.41
20:31:32|33425.41
20:31:33|33425.4
20:31:34|33425.4
20:31:35|33425.39
20:31:36|33425.29
20:31:37|33425.29
20:31:39|33411.57
20:31:39|33411.57
20:31:40|33411.57
20:31:41|33396.48
20:31:42|33396.48
20:31:43|33407.45
20:31:44|33409.6
20:31:45|33415.87
20:31:46|33415.87
20:31:47|33415.87
20:31:48|33415.87
20:31:49|33415.87
20:31:50|33415.87
20:31:51|33415.87
20:31:53|33415.87
20:31:53|33415.87
20:31:54|33396.67
20:31:55|33396.67
20:31:56|33396.36
20:31:57|33396.35
20:31:58|33396.3
20:31:59|33396.35
20:32:00|33391.02
20:32:01|33396.35
20:32:02|33396.35
20:32:03|33396.35
20:32:04|33396.35
20:32:05|33406.65
20:32:06|33406.65
20:32:08|33406.65
20:32:10|33406.65
20:32:11|33406.65
20:32:13|33410.48
20:32:15|33410.48
20:32:16|33398.08
20:32:16|33398.08
20:32:18|33410.03
20:32:19|33410.03
20:32:19|33409.99
20:32:20|33409.99
20:32:22|33409.99
20:32:22|33409.99
20:32:24|33427.05
20:32:25|33427.05
20:32:25|33427.05
20:32:27|33427.05
20:32:28|33427.05
20:32:28|33427.05
20:32:29|33427.05
20:32:31|33427.05
20:32:31|33427.05
20:32:33|33421.
20:32:34|33421.
20:32:34|33421.
20:32:36|33391.21
20:32:37|33391.21
20:32:38|33391.21
20:32:39|33415.99
20:32:39|33415.99
20:32:42|33407.98
20:32:42|33407.68
20:32:44|33396.35
20:32:44|33382.28
20:32:45|33382.28
20:32:47|33396.35
20:32:48|33396.35
20:32:48|33407.66
20:32:49|33418.1
20:32:51|33429.88
20:32:52|33429.88
20:32:52|33429.88
20:32:54|33424.52
20:32:54|33424.52
20:32:57|33424.52
20:32:57|33424.52
20:32:58|33424.52
20:32:59|33424.52
20:33:00|33424.52
20:33:02|33421.05
20:33:03|33429.88
20:33:04|33429.87
20:33:05|33429.87
20:33:06|33429.87
20:33:07|33429.74
20:33:08|33429.88
20:33:10|33429.88
20:33:12|33441.14
20:33:13|33444.99
20:33:13|33444.99
20:33:16|33444.99
20:33:17|33444.99
20:33:17|33444.99
20:33:18|33444.99
20:33:20|33429.88
20:33:22|33429.88
20:33:22|33429.88
20:33:23|33429.88
20:33:24|33429.88
20:33:25|33429.88
20:33:26|33444.99
20:33:28|33444.99
20:33:29|33444.99
20:33:30|33444.99
20:33:31|33443.99
20:33:32|33443.99
20:33:33|33444.99
20:33:34|33444.99
20:33:35|33444.99
20:33:36|33444.97
20:33:37|33444.97
20:33:38|33444.94
20:33:39|33444.99
20:33:40|33450.64
20:33:41|33450.64
20:33:42|33450.64
20:33:43|33450.6
20:33:44|33450.6
20:33:45|33450.6
20:33:46|33450.6
20:33:47|33450.6
20:33:48|33450.6
20:33:49|33450.48
20:33:50|33450.48
20:33:51|33450.99
20:33:52|33450.99
20:33:54|33450.99
20:33:54|33450.99
20:33:55|33450.99
20:33:56|33456.
20:33:57|33459.56
20:33:58|33459.55
20:33:59|33459.56
20:34:00|33459.56
20:34:02|33463.31
20:34:02|33463.31
20:34:03|33463.31
20:34:04|33463.31
20:34:05|33463.31
20:34:06|33464.61
20:34:07|33464.61
20:34:08|33469.31
20:34:10|33469.31
20:34:12|33467.39
20:34:13|33467.39
20:34:14|33465.71
20:34:15|33443.61
20:34:16|33443.61
20:34:18|33461.25
20:34:19|33460.73
20:34:20|33452.18
20:34:21|33448.33
20:34:21|33448.33
20:34:23|33448.32
20:34:24|33448.29
20:34:25|33448.27
20:34:25|33448.32
20:34:27|33448.32
20:34:27|33448.32
20:34:29|33448.32
20:34:31|33448.32
20:34:32|33448.32
20:34:33|33457.67
20:34:33|33457.67
20:34:35|33456.16
20:34:36|33456.16
20:34:37|33456.16
20:34:38|33455.92
20:34:39|33453.11
20:34:40|33455.18
20:34:41|33455.18
20:34:42|33456.05
20:34:43|33456.06
20:34:44|33456.08
20:34:45|33456.08
20:34:46|33456.08
20:34:47|33456.08
20:34:48|33456.08
20:34:50|33456.06
20:34:51|33456.06
20:34:52|33456.06
20:34:53|33467.26
20:34:54|33467.26
20:34:55|33467.26
20:34:56|33466.78
20:34:57|33466.78
20:34:58|33466.78
20:34:59|33466.78
20:35:00|33466.78
20:35:01|33466.77
20:35:02|33466.77
20:35:03|33466.77
20:35:04|33466.77
20:35:05|33466.77
20:35:06|33473.19
20:35:07|33473.19
20:35:08|33473.19
20:35:09|33473.19
20:35:10|33473.19
20:35:12|33473.19
20:35:14|33473.18
20:35:14|33462.23
20:35:15|33473.19
20:35:17|33473.19
20:35:18|33478.43
20:35:19|33478.43
20:35:20|33478.43
20:35:21|33478.43
20:35:22|33478.43
20:35:23|33478.43
20:35:24|33478.43
20:35:25|33478.43
20:35:26|33478.43
20:35:27|33478.43
20:35:27|33478.43
20:35:30|33495.77
20:35:30|33495.77
20:35:31|33495.77
20:35:32|33495.77
20:35:33|33495.77
20:35:34|33492.31
20:35:36|33492.3
20:35:36|33492.29
20:35:38|33492.29
20:35:39|33492.29
20:35:39|33492.17
20:35:40|33492.17
20:35:42|33492.17
20:35:42|33492.02
20:35:43|33491.99
20:35:44|33491.96
20:35:45|33479.4
20:35:46|33479.4
20:35:47|33479.4
20:35:48|33479.4
20:35:50|33466.97
20:35:51|33462.52
20:35:53|33476.24
20:35:53|33476.32
20:35:54|33476.32
20:35:55|33476.32
20:35:56|33476.32
20:35:57|33476.3
20:35:58|33476.3
20:35:59|33476.3
20:36:00|33476.28
20:36:01|33476.28
20:36:02|33476.28
20:36:03|33476.28
20:36:04|33476.28
20:36:05|33476.28
20:36:06|33476.28
20:36:07|33476.28
20:36:08|33476.28
20:36:09|33476.28
20:36:10|33476.28
20:36:12|33453.27
20:36:14|33453.27
20:36:16|33455.83
20:36:17|33476.28
20:36:18|33476.28
20:36:20|33476.28
20:36:21|33476.28
20:36:21|33476.28
20:36:23|33476.28
20:36:24|33476.28
20:36:25|33476.27
20:36:26|33476.27
20:36:27|33476.27
20:36:29|33476.27
20:36:29|33476.27
20:36:31|33476.27
20:36:31|33454.87
20:36:33|33454.87
20:36:35|33454.86
20:36:36|33454.86
20:36:36|33454.86
20:36:37|33454.86
20:36:38|33454.86
20:36:39|33454.86
20:36:40|33454.86
20:36:41|33454.86
20:36:43|33454.86
20:36:44|33454.86
20:36:44|33454.86
20:36:46|33465.61
20:36:46|33467.12
20:36:47|33467.12
20:36:49|33467.12
20:36:50|33467.12
20:36:51|33467.12
20:36:52|33467.12
20:36:53|33464.48
20:36:54|33464.48
20:36:55|33462.33
20:36:56|33453.24
20:36:57|33425.28
20:36:58|33452.76
20:36:59|33452.76
20:37:00|33453.24
20:37:02|33457.7
20:37:03|33457.7
20:37:04|33463.27
20:37:05|33463.27
20:37:06|33463.27
20:37:07|33463.27
20:37:08|33463.27
20:37:09|33463.27
20:37:10|33463.27
20:37:11|33463.27
20:37:12|33463.27
20:37:14|33463.27
20:37:16|33474.83
20:37:18|33474.83
20:37:18|33478.4
20:37:20|33478.4
20:37:21|33478.39
20:37:21|33478.39
20:37:23|33478.39
20:37:24|33478.39
20:37:24|33478.39
20:37:25|33478.39
20:37:26|33478.39
20:37:27|33478.38
20:37:28|33478.38
20:37:29|33478.38
20:37:30|33478.39
20:37:31|33478.39
20:37:32|33478.39
20:37:33|33478.39
20:37:34|33478.39
20:37:36|33478.39
20:37:37|33478.39
20:37:38|33478.38
20:37:39|33478.39
20:37:40|33478.39
20:37:41|33478.39
20:37:42|33478.39
20:37:43|33478.39
20:37:44|33478.39
20:37:45|33478.39
20:37:46|33478.39
20:37:47|33478.39
20:37:48|33478.39
20:37:49|33478.39
20:37:50|33478.39
20:37:51|33478.39
20:37:52|33478.39
20:37:53|33478.39
20:37:54|33478.39
20:37:55|33478.35
20:37:56|33478.35
20:37:57|33478.35
20:37:58|33478.35
20:37:59|33478.35
20:38:00|33474.89
20:38:01|33474.89
20:38:02|33474.89
20:38:03|33474.89
20:38:04|33474.89
20:38:05|33474.89
20:38:06|33474.89
20:38:07|33474.89
20:38:08|33474.89
20:38:09|33474.89
20:38:10|33474.89
20:38:11|33478.4
20:38:12|33478.4
20:38:13|33478.4
20:38:15|33478.4
20:38:17|33478.4
20:38:18|33478.4
20:38:19|33478.4
20:38:20|33478.4
20:38:21|33478.4
20:38:22|33478.4
20:38:22|33478.4
20:38:24|33478.4
20:38:25|33478.4
20:38:26|33478.4
20:38:27|33478.4
20:38:29|33487.47
20:38:29|33487.47
20:38:31|33487.47
20:38:31|33487.47
20:38:33|33487.46
20:38:34|33487.46
20:38:35|33487.46
20:38:35|33487.45
20:38:37|33487.45
20:38:38|33487.45
20:38:39|33487.45
20:38:40|33487.45
20:38:41|33487.43
20:38:42|33487.43
20:38:43|33487.43
20:38:43|33487.43
20:38:45|33487.43
20:38:46|33487.43
20:38:47|33487.43
20:38:48|33487.42
20:38:49|33487.43
20:38:50|33487.43
20:38:50|33487.43
20:38:52|33495.71
20:38:53|33495.69
20:38:54|33495.69
20:38:54|33495.69
20:38:55|33495.68
20:38:57|33495.05
20:38:57|33494.81
20:38:59|33457.59
20:39:00|33457.59
20:39:01|33493.61
20:39:02|33493.61
20:39:03|33493.61
20:39:04|33493.6
20:39:05|33493.59
20:39:06|33493.47
20:39:07|33493.43
20:39:08|33493.43
20:39:09|33493.43
20:39:11|33503.18
20:39:12|33512.43
20:39:12|33519.44
20:39:13|33519.44
20:39:16|33525.06
20:39:17|33525.06
20:39:19|33521.8
20:39:20|33521.76
20:39:21|33521.76
20:39:21|33521.76
20:39:23|33521.75
20:39:23|33521.75
20:39:25|33521.73
20:39:26|33521.73
20:39:27|33521.73
20:39:28|33521.73
20:39:28|33526.9
20:39:30|33530.23
20:39:31|33530.23
20:39:32|33530.23
20:39:33|33530.23
20:39:34|33530.22
20:39:35|33530.22
20:39:35|33530.22
20:39:37|33529.87
20:39:37|33529.87
20:39:38|33529.87
20:39:40|33529.87
20:39:40|33529.87
20:39:42|33529.87
20:39:42|33529.87
20:39:44|33529.87
20:39:45|33528.2
20:39:46|33528.2
20:39:47|33527.12
20:39:48|33525.28
20:39:48|33525.28
20:39:50|33525.28
20:39:51|33524.62
20:39:53|33512.46
20:39:53|33507.6
20:39:54|33507.6
20:39:56|33507.6
20:39:56|33514.4
20:39:57|33514.4
20:39:58|33514.4
20:39:59|33513.82
20:40:00|33513.82
20:40:01|33513.82
20:40:02|33513.82
20:40:04|33513.81
20:40:04|33513.81
20:40:05|33513.81
20:40:06|33513.81
20:40:07|33513.81
20:40:08|33513.81
20:40:09|33513.81
20:40:10|33513.81
20:40:11|33513.82
20:40:14|33513.82
20:40:14|33513.82
20:40:16|33513.82
20:40:17|33513.82
20:40:19|33513.82
20:40:20|33513.82
20:40:21|33513.82
20:40:22|33513.82
20:40:24|33513.82
20:40:25|33513.82
20:40:26|33520.16
20:40:26|33529.11
20:40:28|33529.11
20:40:29|33529.11
20:40:29|33529.11
20:40:30|33529.11
20:40:33|33519.54
20:40:33|33518.8
20:40:34|33518.38
20:40:35|33518.34
20:40:37|33518.34
20:40:37|33518.34
20:40:39|33518.05
20:40:40|33518.05
20:40:40|33518.35
20:40:41|33518.35
20:40:42|33518.35
20:40:43|33520.2
20:40:44|33520.2
20:40:45|33520.2
20:40:46|33520.2
20:40:47|33520.2
20:40:48|33520.2
20:40:49|33520.2
20:40:50|33520.2
20:40:52|33520.2
20:40:52|33520.2
20:40:53|33519.37
20:40:55|33519.37
20:40:55|33519.37
20:40:56|33519.37
20:40:57|33519.37
20:40:58|33529.35
20:40:59|33529.35
20:41:00|33529.35
20:41:02|33529.86
20:41:02|33529.86
20:41:04|33529.86
20:41:04|33529.86
20:41:05|33529.86
20:41:06|33529.86
20:41:08|33542.79
20:41:08|33542.52
20:41:09|33552.57
20:41:11|33552.6
20:41:11|33595.83
20:41:12|33580.08
20:41:13|33580.08
20:41:15|33580.08
20:41:15|33578.64
20:41:18|33575.14
20:41:19|33575.14
20:41:20|33595.83
20:41:22|33575.
20:41:23|33575.
20:41:24|33594.8
20:41:25|33594.8
20:41:26|33592.4
20:41:27|33592.4
20:41:29|33592.4
20:41:30|33586.11
20:41:31|33558.37
20:41:31|33586.07
20:41:33|33586.03
20:41:34|33586.03
20:41:35|33585.51
20:41:36|33585.51
20:41:37|33585.51
20:41:39|33586.03
20:41:40|33558.42
20:41:41|33563.55
20:41:41|33563.54
20:41:43|33563.54
20:41:43|33563.54
20:41:44|33563.51
20:41:46|33563.4
20:41:46|33563.4
20:41:47|33561.75
20:41:48|33561.75
20:41:49|33561.75
20:41:51|33561.75
20:41:52|33561.75
20:41:53|33561.75
20:41:53|33561.75
20:41:55|33561.7
20:41:56|33545.35
20:41:56|33560.74
20:41:58|33560.74
20:41:58|33560.74
20:42:00|33560.74
20:42:00|33542.82
20:42:02|33550.06
20:42:02|33550.06
20:42:03|33555.31
20:42:04|33555.32
20:42:05|33555.32
20:42:06|33561.73
20:42:07|33561.71
20:42:08|33561.71
20:42:10|33561.71
20:42:11|33561.71
20:42:11|33561.71
20:42:12|33550.07
20:42:13|33550.07
20:42:14|33550.06
20:42:16|33550.06
20:42:16|33550.06
20:42:19|33550.07
20:42:20|33550.06
20:42:21|33550.06
20:42:23|33557.77
20:42:24|33557.77
20:42:25|33557.77
20:42:27|33557.77
20:42:28|33557.76
20:42:29|33557.76
20:42:29|33557.73
20:42:31|33557.73
20:42:32|33557.73
20:42:33|33557.73
20:42:34|33557.73
20:42:35|33553.
20:42:36|33553.
20:42:37|33553.
20:42:38|33547.83
20:42:38|33547.83
20:42:39|33544.87
20:42:40|33544.87
20:42:42|33544.87
20:42:43|33557.76
20:42:44|33552.81
20:42:45|33552.81
20:42:46|33552.81
20:42:46|33551.91
20:42:48|33551.91
20:42:49|33551.91
20:42:49|33551.16
20:42:51|33551.16
20:42:51|33551.1
20:42:53|33551.1
20:42:54|33551.1
20:42:54|33551.1
20:42:56|33551.1
20:42:57|33551.1
20:42:58|33539.91
20:42:58|33549.85
20:42:59|33549.85
20:43:01|33548.21
20:43:02|33548.21
20:43:03|33547.89
20:43:05|33547.87
20:43:05|33547.87
20:43:06|33547.84
20:43:07|33547.84
20:43:08|33547.82
20:43:10|33547.79
20:43:10|33547.79
20:43:11|33547.79
20:43:12|33547.79
20:43:13|33547.79
20:43:14|33547.79
20:43:16|33547.79
20:43:17|33547.79
20:43:17|33547.79
20:43:20|33547.79
20:43:21|33547.79
20:43:23|33554.19
20:43:24|33554.19
20:43:24|33554.19
20:43:27|33552.82
20:43:29|33552.77
20:43:30|33552.76
20:43:31|33552.76
20:43:32|33552.71
20:43:33|33552.7
20:43:34|33552.69
20:43:35|33552.66
20:43:36|33552.66
20:43:37|33552.66
20:43:38|33552.66
20:43:39|33552.66
20:43:40|33554.31
20:43:41|33554.31
20:43:42|33554.31
20:43:43|33554.31
20:43:44|33554.31
20:43:45|33554.31
20:43:46|33554.31
20:43:47|33554.31
20:43:48|33554.31
20:43:49|33554.31
20:43:50|33554.17
20:43:52|33554.17
20:43:53|33554.17
20:43:54|33575.13
20:43:55|33575.13
20:43:56|33575.13
20:43:57|33575.13
20:43:58|33575.13
20:43:59|33575.13
20:44:00|33575.13
20:44:01|33575.13
20:44:02|33575.13
20:44:03|33575.13
20:44:04|33575.13
20:44:05|33575.13
20:44:06|33579.1
20:44:07|33579.1
20:44:07|33579.1
20:44:09|33579.15
20:44:10|33579.15
20:44:11|33579.15
20:44:12|33579.15
20:44:13|33590.16
20:44:14|33590.16
20:44:15|33590.16
20:44:15|33590.16
20:44:17|33590.16
20:44:18|33590.16
20:44:19|33590.16
20:44:21|33590.16
20:44:22|33590.16
20:44:23|33597.33
20:44:24|33561.53
20:44:24|33576.3
20:44:26|33575.03
20:44:28|33578.73
20:44:30|33580.39
20:44:30|33593.91
20:44:32|33597.33
20:44:32|33597.33
20:44:34|33597.33
20:44:34|33597.33
20:44:35|33597.33
20:44:37|33576.92
20:44:38|33585.4
20:44:39|33585.4
20:44:40|33591.46
20:44:41|33589.67
20:44:42|33589.67
20:44:43|33595.88
20:44:44|33595.88
20:44:45|33595.88
20:44:46|33595.88
20:44:48|33600.23
20:44:49|33600.23
20:44:50|33600.23
20:44:51|33601.12
20:44:52|33601.12
20:44:53|33601.12
20:44:54|33601.12
20:44:55|33601.12
20:44:56|33601.12
20:44:57|33590.04
20:44:58|33590.04
20:44:59|33590.04
20:45:00|33590.04
20:45:01|33590.04
20:45:02|33590.04
20:45:03|33602.38
20:45:04|33606.01
20:45:05|33606.01
20:45:07|33605.49
20:45:07|33602.15
20:45:08|33600.57
20:45:09|33600.57
20:45:10|33600.56
20:45:11|33600.56
20:45:12|33600.56
20:45:13|33600.56
20:45:14|33596.08
20:45:15|33596.07
20:45:16|33595.89
20:45:17|33595.77
20:45:18|33595.77
20:45:19|33595.77
20:45:21|33595.77
20:45:23|33593.97
20:45:24|33593.97
20:45:25|33593.92
20:45:26|33593.92
20:45:27|33593.92
20:45:28|33593.92
20:45:29|33595.16
20:45:30|33595.16
20:45:31|33598.97
20:45:32|33598.97
20:45:33|33598.95
20:45:34|33598.95
20:45:35|33598.94
20:45:36|33598.94
20:45:37|33598.94
20:45:38|33598.88
20:45:39|33598.88
20:45:40|33598.85
20:45:41|33598.85
20:45:42|33598.85
20:45:43|33598.85
20:45:44|33598.85
20:45:45|33598.95
20:45:46|33598.95
20:45:47|33585.63
20:45:48|33585.63
20:45:49|33585.63
20:45:50|33585.63
20:45:51|33591.71
20:45:52|33591.72
20:45:53|33591.72
20:45:54|33591.72
20:45:55|33591.72
20:45:56|33592.74
20:45:57|33592.74
20:45:58|33575.03
20:45:59|33587.9
20:46:00|33587.9
20:46:01|33587.9
20:46:03|33587.9
20:46:03|33586.29
20:46:04|33586.29
20:46:05|33584.37
20:46:06|33580.32
20:46:07|33579.78
20:46:08|33579.78
20:46:09|33578.97
20:46:10|33578.97
20:46:11|33583.8
20:46:12|33583.8
20:46:13|33583.8
20:46:14|33583.8
20:46:15|33583.8
20:46:16|33583.8
20:46:17|33583.65
20:46:18|33583.65
20:46:19|33583.58
20:46:20|33583.58
20:46:22|33583.58
20:46:24|33583.46
20:46:25|33583.46
20:46:26|33583.4
20:46:28|33583.39
20:46:30|33583.39
20:46:32|33583.39
20:46:32|33583.39
20:46:34|33583.36
20:46:35|33579.52
20:46:36|33579.52
20:46:37|33583.65
20:46:38|33583.65
20:46:39|33583.65
20:46:40|33578.98
20:46:40|33578.98
20:46:42|33578.98
20:46:43|33578.98
20:46:44|33578.98
20:46:44|33578.98
20:46:46|33578.98
20:46:47|33578.98
20:46:48|33578.98
20:46:49|33550.4
20:46:50|33550.4
20:46:51|33550.4
20:46:52|33575.82
20:46:53|33575.82
20:46:54|33575.03
20:46:55|33575.03
20:46:56|33557.42
20:46:57|33545.32
20:46:58|33545.32
20:46:59|33530.17
20:47:00|33531.25
20:47:01|33531.25
20:47:02|33531.25
20:47:03|33531.25
20:47:04|33531.25
20:47:05|33530.73
20:47:06|33530.72
20:47:07|33530.7
20:47:08|33530.74
20:47:09|33530.74
20:47:10|33530.74
20:47:11|33511.78
20:47:12|33530.7
20:47:13|33530.7
20:47:14|33545.79
20:47:15|33555.39
20:47:16|33555.39
20:47:17|33555.39
20:47:18|33555.39
20:47:19|33551.75
20:47:20|33551.75
20:47:21|33548.27
20:47:23|33548.06
20:47:25|33548.01
20:47:27|33555.38
20:47:28|33555.38
20:47:28|33555.38
20:47:29|33554.18
20:47:31|33554.18
20:47:32|33551.07
20:47:33|33551.07
20:47:34|33554.04
20:47:36|33554.04
20:47:36|33554.04
20:47:37|33554.04
20:47:38|33554.04
20:47:39|33554.04
20:47:41|33554.04
20:47:41|33554.04
20:47:43|33554.04
20:47:43|33554.04
20:47:44|33529.25
20:47:45|33529.25
20:47:46|33532.84
20:47:47|33532.84
20:47:48|33532.84
20:47:49|33545.78
20:47:50|33545.78
20:47:51|33545.77
20:47:52|33545.73
20:47:53|33545.73
20:47:54|33545.73
20:47:55|33545.73
20:47:56|33545.79
20:47:57|33546.91
20:47:59|33546.91
20:47:59|33546.91
20:48:00|33544.72
20:48:01|33543.73
20:48:03|33543.73
20:48:03|33543.73
20:48:05|33543.2
20:48:05|33543.14
20:48:06|33543.12
20:48:08|33543.12
20:48:09|33543.12
20:48:10|33546.89
20:48:10|33546.89
20:48:11|33560.08
20:48:12|33560.08
20:48:13|33560.08
20:48:15|33560.08
20:48:16|33560.08
20:48:17|33560.08
20:48:18|33560.08
20:48:19|33559.15
20:48:20|33559.12
20:48:21|33559.12
20:48:22|33559.07
20:48:23|33559.04
20:48:24|33559.04
20:48:26|33559.04
20:48:27|33551.47
20:48:28|33551.47
20:48:30|33551.39
20:48:31|33551.39
20:48:33|33551.41
20:48:35|33551.41
20:48:35|33551.41
20:48:37|33545.37
20:48:38|33545.37
20:48:39|33545.37
20:48:41|33545.37
20:48:42|33545.37
20:48:42|33545.37
20:48:43|33545.38
20:48:44|33545.38
20:48:45|33545.38
20:48:47|33545.38
20:48:48|33563.66
20:48:48|33563.66
20:48:49|33563.66
20:48:50|33563.66
20:48:51|33563.58
20:48:52|33563.58
20:48:53|33563.58
20:48:55|33563.55
20:48:55|33563.55
20:48:56|33563.55
20:48:57|33563.53
20:48:59|33563.51
20:49:00|33563.51
20:49:00|33538.33
20:49:02|33539.03
20:49:02|33540.29
20:49:05|33542.39
20:49:05|33536.36
20:49:06|33536.02
20:49:07|33536.02
20:49:08|33538.95
20:49:09|33538.95
20:49:10|33538.95
20:49:11|33540.13
20:49:13|33540.13
20:49:13|33545.22
20:49:14|33545.22
20:49:15|33545.29
20:49:16|33545.29
20:49:17|33541.89
20:49:18|33545.25
20:49:19|33545.27
20:49:20|33545.27
20:49:21|33545.27
20:49:22|33545.27
20:49:23|33545.27
20:49:25|33545.29
20:49:27|33550.42
20:49:29|33547.18
20:49:30|33552.74
20:49:31|33552.74
20:49:33|33552.69
20:49:34|33552.67
20:49:36|33552.67
20:49:36|33551.57
20:49:37|33551.57
20:49:38|33552.18
20:49:39|33562.43
20:49:40|33562.43
20:49:41|33562.43
20:49:42|33562.43
20:49:43|33563.39
20:49:44|33563.34
20:49:45|33563.34
20:49:46|33563.69
20:49:47|33563.8
20:49:48|33563.8
20:49:49|33570.91
20:49:51|33570.91
20:49:51|33571.04
20:49:52|33571.01
20:49:53|33570.18
20:49:54|33570.18
20:49:55|33570.18
20:49:57|33567.84
20:49:58|33567.84
20:49:59|33567.84
20:49:59|33567.84
20:50:00|33567.84
20:50:02|33567.84
20:50:02|33567.58
20:50:03|33567.58
20:50:05|33567.58
20:50:06|33567.58
20:50:06|33564.42
20:50:08|33564.42
20:50:09|33563.94
20:50:10|33563.92
20:50:11|33563.92
20:50:12|33563.92
20:50:13|33542.83
20:50:13|33570.97
20:50:15|33570.97
20:50:16|33578.83
20:50:17|33578.83
20:50:18|33577.65
20:50:19|33578.83
20:50:20|33578.83
20:50:21|33578.83
20:50:22|33578.83
20:50:23|33578.83
20:50:24|33578.83
20:50:25|33578.83
20:50:27|33578.83
20:50:29|33578.83
20:50:31|33582.48
20:50:32|33582.47
20:50:33|33582.47
20:50:34|33582.47
20:50:35|33582.47
20:50:36|33570.29
20:50:37|33570.29
20:50:38|33566.98
20:50:39|33566.98
20:50:40|33566.98
20:50:41|33572.6
20:50:43|33572.6
20:50:44|33572.13
20:50:45|33572.13
20:50:46|33545.25
20:50:47|33545.25
20:50:48|33545.25
20:50:49|33545.25
20:50:49|33545.25
20:50:51|33545.25
20:50:52|33561.92
20:50:53|33561.92
20:50:54|33561.92
20:50:55|33530.13
20:50:56|33566.96
20:50:57|33567.07
20:50:58|33567.08
20:50:58|33567.05
20:51:00|33567.04
20:51:01|33567.04
20:51:02|33567.04
20:51:03|33566.9
20:51:03|33566.26
20:51:05|33566.
20:51:06|33566.
20:51:07|33566.
20:51:08|33565.77
20:51:09|33565.77
20:51:10|33565.74
20:51:11|33565.74
20:51:12|33540.45
20:51:13|33563.31
20:51:14|33563.31
20:51:15|33563.31
20:51:16|33563.31
20:51:17|33563.31
20:51:18|33561.49
20:51:19|33561.49
20:51:20|33561.49
20:51:21|33561.41
20:51:22|33560.71
20:51:23|33560.71
20:51:24|33560.49
20:51:25|33560.49
20:51:27|33559.79
20:51:29|33559.78
20:51:31|33559.78
20:51:32|33559.78
20:51:33|33559.76
20:51:34|33559.76
20:51:35|33559.74
20:51:36|33559.74
20:51:38|33559.72
20:51:38|33559.72
20:51:39|33559.7
20:51:40|33559.7
20:51:41|33559.7
20:51:43|33559.7
20:51:44|33559.7
20:51:45|33559.7
20:51:46|33559.7
20:51:47|33559.7
20:51:47|33559.7
20:51:48|33559.7
20:51:50|33559.7
20:51:51|33559.7
20:51:52|33559.7
20:51:52|33559.7
20:51:54|33559.7
20:51:55|33559.77
20:51:56|33570.59
20:51:56|33570.59
20:51:57|33570.59
20:51:59|33570.59
20:52:00|33570.18
20:52:00|33544.85
20:52:01|33544.85
20:52:03|33544.85
20:52:03|33567.23
20:52:04|33565.94
20:52:05|33565.94
20:52:07|33565.94
20:52:08|33564.33
20:52:09|33564.33
20:52:10|33563.67
20:52:10|33563.67
20:52:13|33563.67
20:52:14|33563.67
20:52:14|33563.17
20:52:15|33563.17
20:52:16|33563.17
20:52:17|33559.95
20:52:19|33559.86
20:52:19|33559.86
20:52:20|33559.86
20:52:21|33559.86
20:52:22|33559.86
20:52:23|33559.86
20:52:24|33559.86
20:52:25|33559.82
20:52:26|33559.82
20:52:28|33559.82
20:52:30|33559.82
20:52:32|33559.82
20:52:33|33559.82
20:52:34|33561.93
20:52:35|33561.9
20:52:36|33561.9
20:52:37|33561.9
20:52:38|33561.9
20:52:39|33561.87
20:52:40|33561.87
20:52:41|33561.87
20:52:42|33561.87
20:52:43|33561.87
20:52:44|33561.85
20:52:45|33561.85
20:52:46|33561.82
20:52:47|33561.82
20:52:48|33561.82
20:52:49|33561.82
20:52:50|33561.13
20:52:51|33560.66
20:52:52|33559.25
20:52:54|33549.08
20:52:56|33533.48
20:52:56|33529.86
20:52:57|33529.49
20:52:59|33529.49
20:53:00|33529.49
20:53:01|33496.66
20:53:02|33496.66
20:53:02|33510.73
20:53:05|33514.14
20:53:05|33514.14
20:53:06|33514.1
20:53:07|33514.09
20:53:08|33514.09
20:53:09|33514.09
20:53:10|33514.09
20:53:11|33514.03
20:53:12|33513.46
20:53:13|33513.46
20:53:14|33513.46
20:53:15|33513.46
20:53:16|33513.46
20:53:17|33513.46
20:53:18|33511.08
20:53:19|33511.08
20:53:20|33511.08
20:53:21|33511.22
20:53:23|33511.22
20:53:24|33511.22
20:53:25|33511.22
20:53:26|33511.22
20:53:27|33511.22
20:53:28|33511.22
20:53:30|33511.22
20:53:31|33511.22
20:53:32|33511.22
20:53:34|33505.64
20:53:36|33505.63
20:53:36|33505.63
20:53:37|33505.63
20:53:38|33505.63
20:53:39|33505.63
20:53:41|33505.63
20:53:42|33505.63
20:53:43|33505.61
20:53:44|33505.61
20:53:45|33505.32
20:53:46|33505.32
20:53:47|33505.32
20:53:48|33505.32
20:53:49|33500.75
20:53:50|33500.75
20:53:51|33500.75
20:53:53|33505.29
20:53:54|33505.29
20:53:55|33505.29
20:53:56|33511.17
20:53:57|33511.17
20:53:58|33511.17
20:53:59|33511.08
20:54:00|33511.08
20:54:01|33511.06
20:54:02|33511.06
20:54:03|33511.06
20:54:04|33511.01
20:54:05|33511.01
20:54:06|33511.01
20:54:07|33511.01
20:54:08|33510.99
20:54:09|33511.01
20:54:10|33511.01
20:54:11|33490.05
20:54:13|33484.62
20:54:14|33485.93
20:54:15|33485.93
20:54:15|33485.93
20:54:17|33485.93
20:54:18|33485.93
20:54:19|33501.61
20:54:20|33501.59
20:54:21|33501.59
20:54:22|33501.59
20:54:23|33501.59
20:54:23|33491.77
20:54:25|33491.76
20:54:26|33459.33
20:54:27|33459.33
20:54:28|33459.33
20:54:29|33459.33
20:54:31|33459.33
20:54:32|33483.85
20:54:33|33483.85
20:54:34|33483.85
20:54:35|33483.85
20:54:36|33483.85
20:54:38|33483.85
20:54:38|33483.85
20:54:39|33483.85
20:54:41|33483.85
20:54:42|33483.82
20:54:44|33483.84
20:54:44|33483.84
20:54:45|33468.01
20:54:46|33483.85
20:54:48|33483.85
20:54:48|33483.77
20:54:49|33483.77
20:54:50|33483.77
20:54:51|33483.77
20:54:53|33483.75
20:54:53|33483.75
20:54:54|33483.75
20:54:55|33483.75
20:54:56|33483.75
20:54:57|33483.75
20:54:58|33483.75
20:54:59|33483.75
20:55:00|33483.75
20:55:01|33483.85
20:55:03|33483.85
20:55:03|33483.84
20:55:04|33483.84
20:55:05|33483.85
20:55:07|33483.85
20:55:08|33483.85
20:55:09|33483.85
20:55:09|33481.84
20:55:11|33481.84
20:55:11|33481.84
20:55:13|33481.84
20:55:13|33483.85
20:55:14|33483.85
20:55:15|33483.85
20:55:16|33483.85
20:55:17|33483.85
20:55:19|33485.72
20:55:20|33485.72
20:55:20|33485.72
20:55:22|33485.72
20:55:22|33485.72
20:55:24|33496.57
20:55:24|33496.57
20:55:26|33496.57
20:55:26|33496.57
20:55:27|33496.57
20:55:29|33496.57
20:55:30|33496.57
20:55:32|33496.57
20:55:32|33509.31
20:55:35|33509.31
20:55:36|33511.66
20:55:38|33507.73
20:55:38|33507.73
20:55:40|33507.73
20:55:40|33511.27
20:55:41|33502.73
20:55:43|33502.73
20:55:43|33502.73
20:55:44|33508.34
20:55:45|33498.73
20:55:46|33498.73
20:55:47|33508.26
20:55:48|33508.26
20:55:49|33508.26
20:55:50|33508.22
20:55:51|33495.72
20:55:52|33499.99
20:55:53|33499.99
20:55:55|33499.99
20:55:56|33499.99
20:55:57|33499.99
20:55:58|33499.99
20:55:59|33499.99
20:56:00|33499.99
20:56:01|33499.99
20:56:02|33499.99
20:56:03|33499.99
20:56:04|33499.99
20:56:05|33499.99
20:56:06|33499.99
20:56:07|33499.99
20:56:08|33499.99
20:56:10|33520.92
20:56:10|33520.9
20:56:11|33533.27
20:56:13|33533.27
20:56:13|33533.27
20:56:15|33533.27
20:56:16|33533.27
20:56:17|33533.27
20:56:18|33522.11
20:56:18|33522.11
20:56:20|33522.11
20:56:21|33522.11
20:56:22|33521.92
20:56:23|33521.92
20:56:24|33521.92
20:56:25|33521.63
20:56:26|33521.63
20:56:27|33521.62
20:56:28|33521.62
20:56:29|33521.62
20:56:30|33521.6
20:56:31|33521.56
20:56:33|33521.56
20:56:34|33518.98
20:56:36|33518.83
20:56:37|33517.46
20:56:38|33517.05
20:56:39|33517.05
20:56:40|33516.73
20:56:41|33516.62
20:56:42|33516.62
20:56:44|33516.4
20:56:46|33516.4
20:56:46|33516.4
20:56:48|33516.4
20:56:50|33521.51
20:56:50|33521.51
20:56:51|33521.51
20:56:52|33521.51
20:56:53|33517.46
20:56:54|33520.79
20:56:55|33521.49
20:56:56|33521.46
20:56:57|33521.46
20:56:58|33521.46
20:56:59|33521.14
20:57:01|33521.14
20:57:01|33521.14
20:57:02|33521.14
20:57:04|33520.73
20:57:05|33520.73
20:57:06|33520.73
20:57:07|33520.73
20:57:09|33520.14
20:57:10|33520.55
20:57:11|33520.55
20:57:11|33520.55
20:57:13|33520.52
20:57:13|33520.52
20:57:15|33520.52
20:57:15|33520.52
20:57:17|33498.99
20:57:18|33498.99
20:57:19|33518.21
20:57:20|33518.21
20:57:20|33518.21
20:57:21|33518.21
20:57:23|33518.21
20:57:23|33519.84
20:57:25|33519.84
20:57:25|33519.75
20:57:26|33519.75
20:57:28|33519.75
20:57:28|33519.75
20:57:30|33519.75
20:57:30|33519.75
20:57:32|33519.75
20:57:34|33519.74
20:57:35|33519.74
20:57:36|33519.74
20:57:38|33519.74
20:57:39|33518.32
20:57:40|33519.67
20:57:41|33519.67
20:57:42|33519.67
20:57:43|33519.67
20:57:44|33497.71
20:57:45|33497.71
20:57:47|33497.82
20:57:47|33518.64
20:57:48|33484.03
20:57:49|33492.81
20:57:51|33492.81
20:57:51|33492.81
20:57:52|33516.97
20:57:54|33516.97
20:57:54|33516.97
20:57:55|33520.73
20:57:56|33520.54
20:57:57|33520.42
20:57:58|33520.42
20:57:59|33520.42
20:58:01|33519.77
20:58:02|33519.77
20:58:03|33519.48
20:58:04|33519.04
20:58:05|33519.04
20:58:06|33519.04
20:58:07|33518.87
20:58:08|33518.87
20:58:09|33518.84
20:58:10|33505.85
20:58:11|33505.85
20:58:12|33511.19
20:58:13|33511.19
20:58:14|33517.38
20:58:15|33517.38
20:58:16|33517.38
20:58:17|33516.7
20:58:18|33516.7
20:58:19|33516.54
20:58:20|33516.53
20:58:21|33516.53
20:58:22|33516.53
20:58:23|33516.53
20:58:24|33516.53
20:58:25|33516.53
20:58:26|33516.53
20:58:27|33498.06
20:58:28|33516.59
20:58:29|33516.59
20:58:30|33516.59
20:58:31|33516.59
20:58:32|33520.72
20:58:33|33520.72
20:58:35|33520.72
20:58:36|33520.7
20:58:37|33520.7
20:58:38|33520.7
20:58:39|33520.7
20:58:40|33520.7
20:58:41|33520.63
20:58:42|33520.61
20:58:43|33518.7
20:58:44|33518.7
20:58:45|33516.5
20:58:46|33516.5
20:58:47|33515.23
20:58:48|33515.01
20:58:49|33515.01
20:58:50|33515.01
20:58:51|33515.01
20:58:52|33515.01
20:58:53|33514.95
20:58:54|33514.95
20:58:55|33514.94
20:58:56|33514.94
20:58:57|33514.94
20:58:58|33514.88
20:58:59|33514.88
20:59:00|33514.88
20:59:01|33514.88
20:59:02|33520.73
20:59:03|33520.73
20:59:04|33520.73
20:59:05|33520.73
20:59:06|33532.9
20:59:07|33533.25
20:59:08|33533.25
20:59:09|33533.24
20:59:10|33533.24
20:59:11|33533.24
20:59:13|33533.24
20:59:14|33533.24
20:59:15|33533.24
20:59:16|33533.24
20:59:17|33533.24
20:59:18|33533.24
20:59:19|33533.24
20:59:20|33533.24
20:59:21|33533.24
20:59:22|33533.24
20:59:23|33533.24
20:59:24|33533.24
20:59:25|33533.24
20:59:26|33533.24
20:59:27|33533.24
20:59:28|33533.24
20:59:29|33533.24
20:59:30|33533.24
20:59:31|33533.24
20:59:32|33533.24
20:59:33|33533.24
20:59:34|33533.25
20:59:36|33533.25
20:59:37|33533.25
20:59:39|33543.66
20:59:39|33545.19
20:59:41|33545.19
20:59:43|33545.19
20:59:43|33543.66
20:59:44|33543.63
20:59:46|33543.63
20:59:46|33543.65
20:59:48|33543.65
20:59:49|33543.65
20:59:49|33543.65
20:59:50|33543.65
20:59:51|33543.65
20:59:52|33543.65
20:59:53|33543.65
20:59:54|33543.64
20:59:55|33543.64
20:59:56|33543.64
20:59:57|33543.64
20:59:59|33543.64
20:59:59|33543.64
21:00:00|33543.64
21:00:03|33543.64
21:00:04|33543.64
21:00:06|33530.76
21:00:06|33543.41
21:00:07|33529.66
21:00:08|33543.41
21:00:10|33543.41
21:00:10|33543.41
21:00:12|33543.41
21:00:12|33543.41
21:00:13|33543.41
21:00:14|33543.41
21:00:15|33543.41
21:00:17|33543.41
21:00:17|33543.41
21:00:18|33541.11
21:00:19|33541.11
21:00:20|33542.72
21:00:21|33542.72
21:00:22|33542.72
21:00:24|33542.71
21:00:25|33542.71
21:00:26|33542.71
21:00:27|33542.71
21:00:28|33542.71
21:00:29|33542.7
21:00:31|33546.38
21:00:32|33556.29
21:00:32|33556.29
21:00:34|33556.29
21:00:34|33556.29
21:00:37|33556.35
21:00:38|33556.35
21:00:39|33556.35
21:00:40|33556.35
21:00:41|33556.35
21:00:43|33556.35
21:00:44|33556.34
21:00:44|33556.34
21:00:47|33556.34
21:00:48|33545.12
21:00:48|33545.12
21:00:50|33551.79
21:00:50|33551.79
21:00:52|33551.79
21:00:52|33551.79
21:00:53|33551.79
21:00:54|33551.79
21:00:55|33551.79
21:00:56|33551.79
21:00:57|33551.79
21:00:59|33563.6
21:01:00|33563.6
21:01:01|33563.6
21:01:01|33563.6
21:01:03|33563.6
21:01:03|33563.6
21:01:04|33563.6
21:01:06|33563.55
21:01:06|33563.6
21:01:07|33563.6
21:01:08|33563.6
21:01:09|33563.6
21:01:10|33563.6
21:01:11|33563.6
21:01:13|33563.6
21:01:14|33563.6
21:01:14|33563.59
21:01:15|33563.59
21:01:16|33563.59
21:01:17|33563.59
21:01:18|33563.59
21:01:19|33563.59
21:01:21|33563.59
21:01:21|33563.59
21:01:22|33563.59
21:01:23|33550.
21:01:24|33563.07
21:01:26|33563.52
21:01:26|33563.52
21:01:27|33563.52
21:01:29|33563.52
21:01:30|33563.52
21:01:31|33563.52
21:01:31|33563.52
21:01:32|33563.52
21:01:34|33563.52
21:01:34|33563.52
21:01:36|33563.52
21:01:38|33563.52
21:01:39|33563.52
21:01:40|33563.5
21:01:41|33563.5
21:01:42|33563.47
21:01:43|33563.46
21:01:44|33563.17
21:01:45|33563.17
21:01:47|33530.26
21:01:48|33541.92
21:01:49|33541.97
21:01:50|33541.97
21:01:51|33563.06
21:01:52|33563.07
21:01:53|33563.07
21:01:54|33563.07
21:01:55|33562.98
21:01:56|33562.91
21:01:57|33562.91
21:01:58|33562.91
21:01:59|33562.91
21:02:00|33562.91
21:02:01|33562.85
21:02:02|33562.85
21:02:04|33542.02
21:02:05|33550.8
21:02:06|33550.14
21:02:07|33550.14
21:02:08|33550.79
21:02:09|33550.79
21:02:10|33548.1
21:02:11|33548.1
21:02:12|33548.1
21:02:13|33548.1
21:02:14|33548.1
21:02:14|33550.51
21:02:15|33550.51
21:02:17|33550.49
21:02:18|33550.49
21:02:18|33550.49
21:02:20|33550.48
21:02:21|33550.48
21:02:22|33550.48
21:02:23|33531.31
21:02:24|33531.31
21:02:25|33537.16
21:02:26|33531.31
21:02:27|33530.03
21:02:28|33536.59
21:02:29|33536.24
21:02:30|33536.22
21:02:31|33536.2
21:02:32|33536.2
21:02:32|33536.2
21:02:34|33536.18
21:02:34|33536.18
21:02:36|33536.18
21:02:36|33535.72
21:02:39|33535.72
21:02:41|33535.72
21:02:42|33535.45
21:02:44|33535.45
21:02:45|33535.45
21:02:45|33544.87
21:02:47|33522.09
21:02:48|33522.09
21:02:49|33540.85
21:02:50|33540.15
21:02:51|33513.41
21:02:52|33547.
21:02:53|33547.
21:02:54|33547.
21:02:55|33547.
21:02:57|33547.
21:02:57|33545.69
21:02:58|33545.35
21:02:59|33545.34
21:03:00|33545.34
21:03:01|33545.34
21:03:03|33545.11
21:03:03|33545.11
21:03:04|33545.11
21:03:05|33543.79
21:03:06|33543.79
21:03:07|33521.04
21:03:08|33545.03
21:03:09|33544.85
21:03:10|33544.85
21:03:11|33544.75
21:03:12|33544.63
21:03:13|33544.2
21:03:14|33544.2
21:03:16|33543.32
21:03:16|33542.84
21:03:17|33542.84
21:03:18|33542.84
21:03:19|33532.02
21:03:20|33532.02
21:03:21|33532.02
21:03:22|33531.25
21:03:23|33531.25
21:03:24|33530.57
21:03:25|33530.38
21:03:26|33529.64
21:03:27|33529.64
21:03:28|33529.64
21:03:29|33530.64
21:03:30|33530.64
21:03:31|33530.64
21:03:33|33536.83
21:03:34|33536.83
21:03:35|33539.43
21:03:36|33538.18
21:03:37|33511.69
21:03:38|33538.24
21:03:40|33537.71
21:03:41|33530.7
21:03:42|33537.44
21:03:42|33537.44
21:03:44|33537.44
21:03:45|33537.44
21:03:46|33537.44
21:03:48|33537.44
21:03:50|33537.44
21:03:51|33526.41
21:03:51|33526.41
21:03:53|33526.41
21:03:53|33526.41
21:03:54|33526.41
21:03:55|33526.41
21:03:57|33526.41
21:03:57|33536.13
21:03:59|33536.09
21:03:59|33536.09
21:04:00|33536.09
21:04:02|33536.09
21:04:02|33536.09
21:04:03|33536.09
21:04:04|33536.09
21:04:05|33536.09
21:04:08|33536.09
21:04:08|33538.83
21:04:10|33538.83
21:04:10|33538.83
21:04:11|33538.83
21:04:12|33523.49
21:04:13|33523.49
21:04:14|33523.49
21:04:15|33523.49
21:04:16|33523.49
21:04:17|33523.49
21:04:19|33511.64
21:04:19|33464.65
21:04:20|33492.69
21:04:21|33492.69
21:04:22|33471.57
21:04:24|33471.57
21:04:24|33491.62
21:04:25|33491.61
21:04:26|33491.61
21:04:27|33485.12
21:04:28|33485.09
21:04:29|33485.09
21:04:30|33485.03
21:04:31|33485.06
21:04:32|33485.06
21:04:33|33485.06
21:04:34|33485.06
21:04:35|33485.06
21:04:36|33485.06
21:04:37|33485.06
21:04:38|33485.06
21:04:40|33485.06
21:04:42|33485.06
21:04:44|33485.06
21:04:45|33485.06
21:04:46|33485.06
21:04:47|33465.78
21:04:48|33465.78
21:04:50|33465.78
21:04:51|33485.1
21:04:51|33485.1
21:04:52|33485.1
21:04:53|33485.1
21:04:54|33485.1
21:04:56|33485.1
21:04:57|33485.1
21:04:58|33485.1
21:04:58|33485.1
21:05:00|33485.1
21:05:01|33485.1
21:05:02|33485.1
21:05:03|33485.1
21:05:04|33485.1
21:05:06|33485.1
21:05:06|33485.1
21:05:07|33485.1
21:05:08|33485.1
21:05:09|33485.1
21:05:11|33485.1
21:05:13|33485.1
21:05:14|33492.51
21:05:15|33492.37
21:05:16|33492.26
21:05:17|33491.97
21:05:18|33491.88
21:05:19|33491.88
21:05:20|33491.88
21:05:21|33491.88
21:05:22|33491.88
21:05:23|33491.88
21:05:24|33491.88
21:05:25|33491.88
21:05:26|33477.18
21:05:27|33444.65
21:05:28|33444.65
21:05:29|33444.65
21:05:30|33465.81
21:05:31|33463.38
21:05:32|33462.58
21:05:33|33462.58
21:05:34|33462.58
21:05:35|33462.58
21:05:36|33462.58
21:05:37|33462.58
21:05:38|33462.58
21:05:39|33462.78
21:05:40|33462.78
21:05:41|33462.78
21:05:42|33462.78
21:05:43|33462.78
21:05:44|33462.78
21:05:45|33468.71
21:05:47|33468.69
21:05:48|33444.7
21:05:50|33458.09
21:05:51|33458.07
21:05:51|33458.07
21:05:53|33458.07
21:05:54|33458.09
21:05:54|33474.18
21:05:56|33474.17
21:05:58|33474.17
21:05:58|33474.17
21:06:00|33474.17
21:06:01|33473.45
21:06:03|33473.45
21:06:04|33473.45
21:06:04|33472.54
21:06:06|33460.31
21:06:07|33460.31
21:06:07|33460.31
21:06:08|33429.56
21:06:10|33429.56
21:06:11|33449.12
21:06:11|33416.2
21:06:13|33416.2
21:06:13|33446.56
21:06:15|33443.21
21:06:15|33443.21
21:06:17|33443.21
21:06:18|33437.89
21:06:19|33437.89
21:06:20|33437.89
21:06:21|33437.89
21:06:22|33437.89
21:06:23|33437.89
21:06:24|33426.02
21:06:25|33415.72
21:06:25|33425.76
21:06:27|33425.75
21:06:28|33425.73
21:06:29|33425.73
21:06:30|33424.36
21:06:31|33424.36
21:06:32|33424.36
21:06:33|33424.36
21:06:34|33424.36
21:06:35|33424.36
21:06:35|33424.36
21:06:37|33424.36
21:06:38|33423.7
21:06:38|33423.7
21:06:40|33423.7
21:06:41|33423.7
21:06:43|33423.7
21:06:45|33423.4
21:06:46|33423.4
21:06:47|33411.21
21:06:49|33419.1
21:06:50|33403.78
21:06:51|33400.76
21:06:53|33399.03
21:06:53|33399.03
21:06:54|33399.03
21:06:56|33398.47
21:06:57|33398.47
21:06:58|33385.86
21:06:59|33385.86
21:07:00|33385.86
21:07:01|33385.86
21:07:02|33394.09
21:07:03|33394.09
21:07:04|33394.09
21:07:05|33394.09
21:07:06|33394.09
21:07:07|33393.7
21:07:08|33393.67
21:07:09|33393.67
21:07:10|33393.67
21:07:11|33393.67
21:07:12|33377.81
21:07:12|33393.51
21:07:14|33393.51
21:07:15|33377.81
21:07:16|33390.33
21:07:16|33390.17
21:07:18|33390.17
21:07:19|33390.17
21:07:19|33389.27
21:07:21|33389.27
21:07:21|33389.13
21:07:23|33380.34
21:07:24|33388.94
21:07:25|33389.07
21:07:26|33389.07
21:07:26|33389.07
21:07:28|33389.07
21:07:29|33372.28
21:07:30|33372.28
21:07:30|33388.97
21:07:32|33388.92
21:07:33|33388.92
21:07:34|33388.74
21:07:35|33388.74
21:07:36|33388.74
21:07:37|33388.74
21:07:37|33388.67
21:07:40|33388.67
21:07:40|33388.7
21:07:41|33388.7
21:07:42|33388.7
21:07:45|33388.69
21:07:46|33388.69
21:07:48|33362.75
21:07:50|33388.59
21:07:51|33388.59
21:07:52|33388.51
21:07:53|33388.51
21:07:53|33383.39
21:07:55|33383.39
21:07:56|33383.39
21:07:57|33388.47
21:07:59|33388.45
21:07:59|33388.45
21:08:00|33388.46
21:08:02|33388.26
21:08:03|33388.26
21:08:05|33394.04
21:08:05|33394.04
21:08:06|33394.04
21:08:07|33394.04
21:08:08|33394.09
21:08:09|33402.9
21:08:10|33402.59
21:08:11|33402.59
21:08:13|33402.59
21:08:13|33402.59
21:08:14|33402.59
21:08:16|33402.44
21:08:17|33377.02
21:08:18|33398.26
21:08:19|33398.26
21:08:20|33411.17
21:08:21|33411.16
21:08:22|33411.16
21:08:23|33409.39
21:08:24|33409.39
21:08:25|33409.39
21:08:26|33409.39
21:08:27|33411.07
21:08:28|33410.68
21:08:29|33410.68
21:08:30|33410.68
21:08:31|33410.68
21:08:32|33411.17
21:08:33|33411.17
21:08:34|33415.67
21:08:35|33415.67
21:08:36|33415.67
21:08:37|33415.67
21:08:38|33429.36
21:08:39|33429.36
21:08:40|33429.36
21:08:41|33435.18
21:08:42|33435.18
21:08:43|33435.18
21:08:45|33435.18
21:08:46|33424.04
21:08:48|33424.03
21:08:50|33424.03
21:08:51|33424.03
21:08:53|33432.67
21:08:54|33432.67
21:08:56|33430.94
21:08:56|33429.86
21:08:57|33428.07
21:08:59|33428.07
21:08:59|33425.46
21:09:00|33425.46
21:09:01|33424.69
21:09:02|33422.15
21:09:04|33396.08
21:09:05|33396.08
21:09:05|33396.08
21:09:06|33396.08
21:09:07|33388.33
21:09:08|33394.36
21:09:10|33394.36
21:09:10|33388.52
21:09:11|33388.52
21:09:12|33362.69
21:09:13|33362.69
21:09:14|33362.69
21:09:15|33388.52
21:09:16|33388.52
21:09:17|33388.52
21:09:18|33388.52
21:09:19|33367.99
21:09:20|33379.1
21:09:21|33379.1
21:09:22|33379.1
21:09:23|33379.1
21:09:24|33379.1
21:09:25|33379.1
21:09:26|33383.45
21:09:27|33367.99
21:09:28|33367.99
21:09:29|33367.99
21:09:30|33367.99
21:09:31|33359.54
21:09:33|33367.97
21:09:34|33367.97
21:09:35|33367.97
21:09:36|33367.97
21:09:37|33367.97
21:09:38|33367.97
21:09:39|33367.97
21:09:40|33367.97
21:09:41|33367.97
21:09:42|33367.97
21:09:43|33383.93
21:09:44|33383.91
21:09:45|33383.91
21:09:47|33363.51
21:09:48|33391.48
21:09:49|33390.99
21:09:50|33391.47
21:09:51|33391.39
21:09:52|33391.48
21:09:54|33391.48
21:09:55|33391.48
21:09:55|33391.48
21:09:58|33390.7
21:09:58|33391.48
21:09:59|33391.48
21:10:00|33391.48
21:10:01|33391.48
21:10:02|33391.48
21:10:03|33391.48
21:10:04|33391.48
21:10:05|33396.05
21:10:06|33396.05
21:10:08|33403.76
21:10:08|33403.76
21:10:10|33403.76
21:10:11|33403.76
21:10:13|33409.63
21:10:13|33408.26
21:10:14|33398.16
21:10:15|33398.16
21:10:16|33395.21
21:10:17|33379.13
21:10:18|33389.31
21:10:19|33389.31
21:10:20|33386.35
21:10:21|33386.35
21:10:22|33386.35
21:10:23|33386.35
21:10:24|33386.35
21:10:26|33380.38
21:10:27|33380.38
21:10:28|33379.39
21:10:29|33379.39
21:10:30|33379.39
21:10:31|33379.39
21:10:32|33379.37
21:10:33|33379.37
21:10:34|33346.71
21:10:35|33346.71
21:10:36|33354.02
21:10:37|33354.02
21:10:38|33354.02
21:10:39|33354.02
21:10:40|33354.02
21:10:41|33354.02
21:10:43|33354.02
21:10:44|33354.02
21:10:45|33354.02
21:10:45|33354.02
21:10:46|33342.52
21:10:48|33354.02
21:10:49|33354.02
21:10:50|33370.99
21:10:51|33370.99
21:10:53|33377.36
21:10:54|33376.02
21:10:55|33376.1
21:10:56|33375.53
21:10:57|33375.11
21:10:58|33375.43
21:10:59|33377.73
21:11:00|33377.73
21:11:02|33377.73
21:11:04|33377.73
21:11:04|33377.73
21:11:05|33377.73
21:11:06|33377.73
21:11:07|33377.73
21:11:09|33377.73
21:11:10|33378.52
21:11:11|33378.52
21:11:11|33378.52
21:11:12|33378.52
21:11:14|33378.52
21:11:14|33378.52
21:11:15|33378.4
21:11:16|33378.4
21:11:17|33378.4
21:11:18|33378.3
21:11:19|33378.3
21:11:20|33378.3
21:11:21|33378.3
21:11:22|33378.3
21:11:23|33363.36
21:11:24|33363.36
21:11:25|33363.36
21:11:26|33363.36
21:11:27|33363.36
21:11:28|33374.87
21:11:29|33374.87
21:11:30|33374.87
21:11:32|33374.42
21:11:32|33374.13
21:11:33|33374.13
21:11:35|33374.13
21:11:35|33378.98
21:11:36|33378.99
21:11:38|33378.99
21:11:38|33378.99
21:11:39|33353.09
21:11:40|33353.09
21:11:42|33353.09
21:11:42|33353.09
21:11:43|33378.93
21:11:44|33378.55
21:11:46|33378.38
21:11:48|33355.08
21:11:49|33377.01
21:11:51|33375.32
21:11:52|33375.25
21:11:53|33375.25
21:11:54|33375.25
21:11:56|33355.1
21:11:57|33355.1
21:11:58|33355.1
21:11:59|33355.1
21:12:00|33375.29
21:12:01|33375.29
21:12:03|33375.29
21:12:03|33375.29
21:12:04|33375.29
21:12:05|33375.29
21:12:06|33375.29
21:12:07|33375.29
21:12:08|33375.29
21:12:10|33375.29
21:12:11|33375.29
21:12:12|33375.29
21:12:13|33375.29
21:12:14|33375.29
21:12:15|33375.29
21:12:16|33375.29
21:12:17|33357.87
21:12:18|33375.29
21:12:19|33375.29
21:12:20|33375.29
21:12:21|33375.29
21:12:22|33375.29
21:12:23|33375.29
21:12:24|33375.29
21:12:25|33375.29
21:12:26|33374.84
21:12:27|33374.61
21:12:28|33374.61
21:12:29|33374.61
21:12:30|33373.62
21:12:31|33373.62
21:12:32|33372.11
21:12:33|33333.56
21:12:34|33333.56
21:12:35|33333.56
21:12:36|33357.13
21:12:37|33357.13
21:12:38|33356.42
21:12:39|33356.48
21:12:40|33356.48
21:12:41|33356.48
21:12:42|33356.23
21:12:43|33356.23
21:12:44|33356.23
21:12:45|33356.21
21:12:46|33356.21
21:12:47|33332.94
21:12:49|33332.94
21:12:49|33356.23
21:12:50|33356.23
21:12:52|33356.48
21:12:54|33356.48
21:12:54|33356.48
21:12:56|33356.48
21:12:58|33356.48
21:12:58|33371.1
21:12:59|33371.09
21:13:00|33371.09
21:13:01|33371.09
21:13:02|33371.09
21:13:03|33371.1
21:13:04|33371.1
21:13:05|33371.1
21:13:06|33375.84
21:13:07|33356.68
21:13:08|33377.7
21:13:09|33377.7
21:13:10|33377.7
21:13:11|33377.7
21:13:13|33377.7
21:13:13|33377.69
21:13:14|33377.69
21:13:15|33377.69
21:13:16|33377.69
21:13:18|33377.69
21:13:18|33377.69
21:13:20|33377.69
21:13:21|33377.7
21:13:21|33377.7
21:13:22|33377.69
21:13:23|33377.69
21:13:25|33377.69
21:13:26|33377.69
21:13:27|33377.69
21:13:28|33377.69
21:13:30|33377.69
21:13:31|33377.69
21:13:32|33377.69
21:13:32|33359.92
21:13:33|33359.92
21:13:34|33376.09
21:13:35|33376.09
21:13:37|33375.77
21:13:37|33375.77
21:13:38|33375.88
21:13:39|33375.88
21:13:40|33375.88
21:13:41|33375.88
21:13:43|33377.7
21:13:43|33377.7
21:13:44|33377.7
21:13:46|33377.7
21:13:46|33377.7
21:13:47|33377.68
21:13:49|33362.37
21:13:50|33362.37
21:13:52|33360.27
21:13:53|33360.67
21:13:54|33360.67
21:13:56|33366.33
21:13:56|33366.33
21:13:59|33366.1
21:14:00|33366.05
21:14:00|33366.05
21:14:02|33365.88
21:14:03|33365.88
21:14:04|33365.88
21:14:05|33365.88
21:14:05|33371.15
21:14:07|33371.15
21:14:08|33371.15
21:14:09|33371.62
21:14:10|33371.59
21:14:11|33371.59
21:14:12|33371.59
21:14:13|33371.59
21:14:14|33372.26
21:14:15|33372.26
21:14:16|33372.26
21:14:16|33377.46
21:14:18|33377.14
21:14:18|33377.14
21:14:20|33377.14
21:14:21|33378.97
21:14:21|33378.93
21:14:24|33378.92
21:14:24|33378.9
21:14:26|33378.9
21:14:26|33376.75
21:14:27|33376.75
21:14:28|33376.75
21:14:29|33374.26
21:14:31|33374.26
21:14:31|33374.26
21:14:32|33374.26
21:14:33|33374.26
21:14:34|33367.95
21:14:35|33367.74
21:14:37|33367.74
21:14:37|33367.74
21:14:38|33364.09
21:14:39|33364.09
21:14:40|33364.09
21:14:41|33366.44
21:14:42|33366.44
21:14:43|33366.44
21:14:44|33366.44
21:14:45|33366.44
21:14:47|33366.44
21:14:47|33377.21
21:14:48|33377.21
21:14:51|33377.55
21:14:51|33377.54
21:14:53|33377.31
21:14:54|33377.31
21:14:56|33377.31
21:14:57|33377.54
21:14:58|33377.54
21:14:59|33377.54
21:15:00|33377.56
21:15:01|33378.36
21:15:02|33378.35
21:15:03|33379.
21:15:04|33379.
21:15:05|33379.
21:15:06|33379.
21:15:07|33379.
21:15:08|33379.
21:15:09|33379.
21:15:11|33379.
21:15:11|33379.
21:15:12|33379.
21:15:13|33378.98
21:15:14|33378.98
21:15:15|33378.98
21:15:16|33378.98
21:15:17|33377.87
21:15:18|33377.87
21:15:19|33378.72
21:15:21|33378.7
21:15:21|33378.7
21:15:22|33379.
21:15:23|33379.
21:15:24|33379.
21:15:25|33379.
21:15:26|33379.
21:15:27|33378.99
21:15:28|33378.99
21:15:29|33378.99
21:15:30|33378.99
21:15:31|33378.99
21:15:32|33378.99
21:15:33|33378.99
21:15:34|33378.99
21:15:35|33378.99
21:15:36|33378.99
21:15:37|33378.99
21:15:38|33378.99
21:15:39|33378.99
21:15:40|33378.99
21:15:41|33378.99
21:15:42|33378.99
21:15:43|33378.99
21:15:44|33378.97
21:15:45|33378.95
21:15:46|33378.95
21:15:47|33359.49
21:15:48|33359.49
21:15:50|33359.49
21:15:51|33374.91
21:15:53|33374.91
21:15:54|33373.94
21:15:54|33373.94
21:15:56|33373.73
21:15:57|33373.93
21:15:58|33359.09
21:15:59|33359.09
21:16:00|33375.39
21:16:01|33375.39
21:16:02|33375.39
21:16:03|33375.39
21:16:04|33375.39
21:16:05|33378.99
21:16:06|33378.99
21:16:07|33375.39
21:16:08|33378.99
21:16:09|33378.99
21:16:10|33378.99
21:16:11|33378.99
21:16:12|33378.99
21:16:13|33378.99
21:16:14|33378.99
21:16:15|33378.99
21:16:16|33378.99
21:16:17|33378.99
21:16:18|33378.99
21:16:19|33379.
21:16:20|33395.67
21:16:21|33396.01
21:16:22|33396.01
21:16:23|33405.68
21:16:24|33405.69
21:16:25|33405.69
21:16:26|33405.68
21:16:27|33405.68
21:16:28|33405.68
21:16:29|33405.37
21:16:30|33404.93
21:16:31|33404.93
21:16:32|33404.93
21:16:33|33411.07
21:16:34|33411.07
21:16:35|33411.07
21:16:36|33409.75
21:16:37|33409.75
21:16:38|33410.16
21:16:39|33410.16
21:16:40|33410.16
21:16:41|33410.14
21:16:42|33404.66
21:16:43|33383.91
21:16:44|33383.91
21:16:45|33375.39
21:16:46|33383.65
21:16:47|33383.65
21:16:48|33381.69
21:16:49|33380.94
21:16:50|33380.94
21:16:51|33379.33
21:16:53|33383.68
21:16:54|33383.66
21:16:55|33383.66
21:16:56|33383.52
21:16:58|33383.52
21:16:59|33382.51
21:17:00|33382.51
21:17:01|33382.48
21:17:02|33382.48
21:17:03|33382.48
21:17:03|33382.48
21:17:05|33382.48
21:17:06|33382.48
21:17:07|33382.48
21:17:08|33396.12
21:17:10|33396.12
21:17:12|33396.12
21:17:12|33396.12
21:17:13|33386.82
21:17:14|33386.81
21:17:15|33386.81
21:17:16|33386.81
21:17:18|33386.81
21:17:18|33386.81
21:17:19|33386.81
21:17:20|33386.69
21:17:21|33386.71
21:17:22|33390.81
21:17:23|33390.81
21:17:24|33390.73
21:17:25|33390.73
21:17:27|33390.73
21:17:27|33390.63
21:17:28|33390.63
21:17:30|33390.63
21:17:30|33390.63
21:17:31|33390.57
21:17:32|33390.57
21:17:33|33390.57
21:17:34|33390.57
21:17:36|33390.02
21:17:36|33390.12
21:17:37|33390.12
21:17:38|33389.76
21:17:39|33389.76
21:17:40|33389.74
21:17:41|33389.74
21:17:42|33389.74
21:17:44|33389.74
21:17:44|33389.74
21:17:45|33389.74
21:17:46|33389.74
21:17:47|33389.71
21:17:48|33389.71
21:17:49|33389.71
21:17:50|33389.71
21:17:51|33399.75
21:17:53|33399.75
21:17:55|33396.81
21:17:56|33397.92
21:17:58|33397.61
21:17:59|33397.45
21:18:01|33397.45
21:18:02|33397.45
21:18:03|33397.45
21:18:05|33396.64
21:18:06|33396.41
21:18:07|33397.25
21:18:08|33397.25
21:18:09|33396.88
21:18:11|33396.88
21:18:11|33396.88
21:18:12|33396.88
21:18:13|33396.88
21:18:14|33396.85
21:18:15|33396.87
21:18:17|33396.87
21:18:18|33396.86
21:18:19|33396.87
21:18:20|33396.87
21:18:22|33396.87
21:18:23|33396.87
21:18:24|33402.74
21:18:25|33402.74
21:18:26|33402.73
21:18:27|33402.73
21:18:28|33402.73
21:18:29|33402.59
21:18:30|33402.74
21:18:31|33402.74
21:18:32|33402.74
21:18:33|33402.74
21:18:34|33402.74
21:18:34|33402.74
21:18:36|33402.74
21:18:37|33402.74
21:18:38|33402.74
21:18:39|33402.74
21:18:41|33402.74
21:18:41|33402.69
21:18:42|33373.28
21:18:44|33373.28
21:18:44|33397.76
21:18:45|33395.94
21:18:46|33395.01
21:18:48|33391.98
21:18:49|33390.62
21:18:49|33390.62
21:18:51|33390.62
21:18:51|33390.96
21:18:52|33390.96
21:18:55|33390.96
21:18:56|33390.63
21:18:57|33390.63
21:18:58|33390.63
21:19:00|33390.63
21:19:02|33390.63
21:19:03|33390.62
21:19:05|33390.63
21:19:06|33390.63
21:19:08|33390.63
21:19:09|33390.63
21:19:10|33390.63
21:19:10|33415.58
21:19:11|33387.49
21:19:12|33387.49
21:19:13|33415.61
21:19:14|33415.61
21:19:16|33415.61
21:19:16|33415.61
21:19:17|33415.61
21:19:18|33415.61
21:19:19|33415.61
21:19:21|33415.61
21:19:22|33415.61
21:19:23|33415.61
21:19:24|33415.61
21:19:25|33415.61
21:19:26|33415.61
21:19:27|33415.61
21:19:28|33415.61
21:19:29|33415.61
21:19:30|33415.61
21:19:32|33415.61
21:19:32|33415.61
21:19:33|33415.61
21:19:34|33415.61
21:19:35|33415.08
21:19:36|33412.02
21:19:37|33410.41
21:19:38|33410.08
21:19:39|33410.08
21:19:40|33410.08
21:19:41|33410.08
21:19:42|33410.08
21:19:43|33410.08
21:19:44|33410.07
21:19:45|33410.07
21:19:46|33410.08
21:19:47|33410.08
21:19:48|33410.08
21:19:49|33410.08
21:19:50|33410.08
21:19:51|33410.08
21:19:52|33405.11
21:19:53|33413.13
21:19:55|33412.3
21:19:57|33412.3
21:19:58|33412.01
21:19:59|33415.61
21:20:00|33415.61
21:20:02|33413.28
21:20:03|33415.61
21:20:04|33415.61
21:20:04|33418.22
21:20:06|33424.22
21:20:07|33424.22
21:20:08|33396.73
21:20:09|33423.56
21:20:09|33423.56
21:20:11|33423.41
21:20:12|33423.33
21:20:14|33423.33
21:20:15|33421.89
21:20:15|33421.89
21:20:16|33421.89
21:20:18|33441.8
21:20:19|33441.8
21:20:19|33441.8
21:20:20|33457.51
21:20:21|33456.59
21:20:22|33456.59
21:20:24|33454.96
21:20:25|33456.53
21:20:26|33456.53
21:20:27|33456.53
21:20:28|33456.47
21:20:28|33456.47
21:20:30|33431.47
21:20:30|33449.86
21:20:31|33453.92
21:20:32|33453.92
21:20:33|33452.12
21:20:34|33452.12
21:20:35|33452.12
21:20:37|33455.87
21:20:37|33455.87
21:20:38|33455.87
21:20:39|33455.79
21:20:40|33455.79
21:20:41|33455.76
21:20:44|33455.76
21:20:44|33455.41
21:20:45|33455.41
21:20:46|33455.41
21:20:47|33453.01
21:20:48|33432.61
21:20:49|33432.61
21:20:50|33428.84
21:20:51|33428.84
21:20:52|33428.84
21:20:53|33428.83
21:20:54|33430.21
21:20:56|33431.77
21:20:58|33431.26
21:20:59|33431.26
21:21:01|33431.26
21:21:01|33437.51
21:21:03|33437.51
21:21:04|33437.51
21:21:05|33437.33
21:21:06|33437.33
21:21:07|33437.33
21:21:08|33437.5
21:21:09|33437.5
21:21:10|33437.5
21:21:11|33437.5
21:21:12|33437.51
21:21:13|33437.51
21:21:14|33437.51
21:21:15|33437.51
21:21:17|33437.5
21:21:17|33402.54
21:21:18|33436.91
21:21:19|33436.89
21:21:20|33436.89
21:21:21|33436.89
21:21:22|33437.51
21:21:23|33437.51
21:21:24|33437.51
21:21:25|33452.41
21:21:26|33452.38
21:21:28|33452.38
21:21:28|33452.36
21:21:29|33452.36
21:21:30|33452.36
21:21:31|33452.36
21:21:32|33452.32
21:21:33|33452.32
21:21:34|33452.32
21:21:35|33452.25
21:21:36|33452.25
21:21:37|33450.72
21:21:38|33450.52
21:21:39|33450.52
21:21:40|33450.52
21:21:41|33450.52
21:21:42|33450.52
21:21:43|33450.59
21:21:44|33450.59
21:21:46|33450.53
21:21:47|33450.52
21:21:48|33450.52
21:21:49|33450.52
21:21:50|33450.52
21:21:51|33450.52
21:21:52|33450.52
21:21:53|33450.52
21:21:54|33450.52
21:21:55|33450.52
21:21:56|33450.52
21:21:58|33450.52
21:22:00|33450.52
21:22:01|33450.52
21:22:03|33450.52
21:22:04|33450.52
21:22:04|33450.52
21:22:05|33452.37
21:22:07|33467.
21:22:08|33471.34
21:22:10|33471.34
21:22:10|33471.34
21:22:12|33465.99
21:22:13|33465.85
21:22:13|33465.85
21:22:14|33465.85
21:22:16|33465.85
21:22:16|33465.85
21:22:17|33465.85
21:22:18|33465.85
21:22:19|33465.85
21:22:20|33465.85
21:22:21|33462.4
21:22:22|33462.4
21:22:23|33443.03
21:22:24|33459.67
21:22:25|33459.07
21:22:26|33458.58
21:22:27|33458.58
21:22:28|33458.58
21:22:29|33458.23
21:22:30|33457.96
21:22:31|33457.37
21:22:32|33457.37
21:22:33|33457.37
21:22:34|33457.37
21:22:35|33455.67
21:22:36|33455.67
21:22:37|33455.67
21:22:38|33454.33
21:22:39|33454.33
21:22:41|33454.29
21:22:42|33454.29
21:22:42|33454.29
21:22:43|33454.12
21:22:46|33453.54
21:22:46|33453.52
21:22:47|33453.51
21:22:49|33453.51
21:22:49|33453.51
21:22:50|33453.51
21:22:51|33453.48
21:22:52|33453.48
21:22:53|33453.45
21:22:55|33453.45
21:22:55|33453.45
21:22:56|33453.45
21:22:58|33450.41
21:23:00|33429.34
21:23:02|33429.34
21:23:03|33448.55
21:23:04|33448.55
21:23:06|33448.55
21:23:06|33448.55
21:23:08|33446.56
21:23:08|33446.54
21:23:10|33446.52
21:23:10|33446.46
21:23:11|33446.43
21:23:13|33446.42
21:23:14|33446.42
21:23:15|33422.78
21:23:16|33435.78
21:23:17|33435.67
21:23:18|33435.62
21:23:19|33435.62
21:23:20|33435.61
21:23:21|33435.61
21:23:22|33435.61
21:23:23|33435.61
21:23:24|33435.6
21:23:25|33435.6
21:23:26|33435.6
21:23:27|33435.61
21:23:28|33435.61
21:23:29|33435.61
21:23:30|33446.29
21:23:31|33446.29
21:23:32|33435.61
21:23:33|33435.61
21:23:34|33455.55
21:23:35|33455.55
21:23:36|33455.55
21:23:37|33454.43
21:23:38|33454.21
21:23:39|33454.21
21:23:40|33454.24
21:23:41|33454.24
21:23:42|33454.23
21:23:43|33454.23
21:23:44|33454.23
21:23:45|33454.22
21:23:46|33454.22
21:23:47|33454.21
21:23:48|33454.21
21:23:49|33454.21
21:23:50|33454.21
21:23:51|33454.21
21:23:52|33454.2
21:23:54|33454.2
21:23:54|33454.2
21:23:55|33454.2
21:23:56|33454.2
21:23:57|33454.2
21:23:59|33454.2
21:24:00|33449.19
21:24:02|33449.19
21:24:04|33448.89
21:24:05|33448.89
21:24:05|33448.88
21:24:07|33448.88
21:24:07|33448.87
21:24:10|33448.87
21:24:10|33448.87
21:24:11|33448.87
21:24:12|33448.87
21:24:13|33448.87
21:24:14|33448.87
21:24:15|33448.87
21:24:16|33448.87
21:24:17|33448.87
21:24:18|33448.87
21:24:20|33448.87
21:24:20|33448.87
21:24:22|33448.87
21:24:23|33448.87
21:24:24|33448.87
21:24:25|33448.87
21:24:26|33448.87
21:24:27|33448.87
21:24:28|33448.87
21:24:29|33448.88
21:24:30|33448.88
21:24:31|33448.88
21:24:32|33448.88
21:24:33|33448.88
21:24:34|33448.88
21:24:35|33448.88
21:24:36|33448.88
21:24:37|33448.88
21:24:38|33448.88
21:24:39|33448.88
21:24:40|33448.88
21:24:41|33448.88
21:24:42|33448.87
21:24:43|33448.87
21:24:44|33448.87
21:24:45|33448.87
21:24:46|33448.87
21:24:47|33448.87
21:24:48|33448.87
21:24:49|33448.87
21:24:50|33448.87
21:24:51|33448.87
21:24:52|33448.87
21:24:53|33448.87
21:24:54|33448.87
21:24:55|33448.88
21:24:56|33448.88
21:24:57|33448.88
21:24:58|33448.88
21:24:59|33448.88
21:25:01|33448.88
21:25:02|33448.88
21:25:03|33448.88
21:25:04|33448.88
21:25:05|33448.88
21:25:06|33448.88
21:25:08|33448.88
21:25:08|33448.88
21:25:10|33448.88
21:25:12|33448.88
21:25:12|33448.88
21:25:14|33442.48
21:25:15|33442.48
21:25:17|33439.74
21:25:17|33439.75
21:25:18|33439.75
21:25:20|33439.75
21:25:21|33439.75
21:25:22|33455.57
21:25:22|33455.51
21:25:23|33455.51
21:25:25|33455.51
21:25:25|33455.51
21:25:27|33453.97
21:25:28|33452.36
21:25:29|33452.36
21:25:30|33439.2
21:25:31|33439.18
21:25:32|33439.18
21:25:33|33446.88
21:25:34|33446.88
21:25:35|33446.88
21:25:36|33446.88
21:25:37|33446.88
21:25:38|33446.88
21:25:39|33446.88
21:25:40|33415.55
21:25:41|33429.67
21:25:42|33429.67
21:25:43|33411.26
21:25:44|33411.26
21:25:45|33432.23
21:25:46|33432.23
21:25:47|33432.23
21:25:48|33432.22
21:25:49|33432.22
21:25:50|33411.04
21:25:51|33411.04
21:25:52|33411.04
21:25:53|33419.51
21:25:54|33419.51
21:25:55|33408.45
21:25:56|33407.41
21:25:57|33407.41
21:25:58|33407.41
21:25:59|33406.74
21:26:00|33407.04
21:26:02|33407.04
21:26:03|33407.04
21:26:04|33407.04
21:26:05|33407.04
21:26:05|33407.04
21:26:07|33407.03
21:26:08|33407.03
21:26:09|33407.03
21:26:11|33407.04
21:26:12|33407.04
21:26:13|33407.04
21:26:13|33407.04
21:26:14|33407.04
21:26:16|33407.04
21:26:17|33407.04
21:26:18|33407.04
21:26:19|33407.04
21:26:20|33407.04
21:26:21|33407.04
21:26:21|33420.26
21:26:23|33420.26
21:26:24|33420.26
21:26:25|33420.26
21:26:26|33420.26
21:26:27|33420.26
21:26:28|33434.14
21:26:28|33433.84
21:26:30|33433.84
21:26:31|33433.84
21:26:31|33433.84
21:26:32|33433.83
21:26:33|33433.83
21:26:35|33433.83
21:26:36|33433.83
21:26:37|33433.83
21:26:38|33441.89
21:26:39|33441.89
21:26:40|33441.89
21:26:41|33441.89
21:26:41|33444.45
21:26:43|33444.43
21:26:44|33444.43
21:26:44|33444.42
21:26:46|33444.42
21:26:47|33444.42
21:26:48|33444.43
21:26:49|33444.43
21:26:49|33444.43
21:26:50|33444.43
21:26:51|33444.42
21:26:53|33444.43
21:26:54|33444.43
21:26:54|33444.43
21:26:56|33444.42
21:26:57|33454.13
21:26:57|33456.58
21:26:58|33458.97
21:27:00|33433.11
21:27:01|33433.11
21:27:01|33433.11
21:27:03|33433.11
21:27:04|33433.11
21:27:05|33433.11
21:27:06|33433.11
21:27:07|33433.11
21:27:09|33462.51
21:27:10|33462.77
21:27:11|33462.77
21:27:11|33462.77
21:27:13|33462.77
21:27:13|33462.77
21:27:15|33462.77
21:27:16|33463.55
21:27:16|33463.55
21:27:18|33463.55
21:27:19|33463.55
21:27:20|33473.12
21:27:21|33473.12
21:27:21|33473.12
21:27:23|33473.09
21:27:24|33473.09
21:27:25|33473.13
21:27:26|33473.13
21:27:27|33473.13
21:27:28|33473.13
21:27:29|33473.13
21:27:30|33474.23
21:27:30|33474.23
21:27:33|33474.23
21:27:33|33474.22
21:27:35|33474.22
21:27:36|33474.22
21:27:37|33474.19
21:27:37|33474.19
21:27:39|33474.16
21:27:40|33474.16
21:27:40|33474.16
21:27:41|33474.16
21:27:42|33471.07
21:27:44|33470.72
21:27:44|33470.72
21:27:46|33470.72
21:27:47|33470.03
21:27:47|33470.03
21:27:49|33470.03
21:27:49|33470.03
21:27:50|33470.03
21:27:52|33470.03
21:27:53|33470.03
21:27:54|33477.9
21:27:54|33477.9
21:27:56|33477.9
21:27:56|33477.9
21:27:58|33477.9
21:27:58|33477.9
21:28:00|33477.9
21:28:01|33477.9
21:28:02|33477.9
21:28:04|33477.9
21:28:05|33477.9
21:28:07|33477.9
21:28:08|33477.9
21:28:09|33477.99
21:28:10|33477.99
21:28:11|33477.99
21:28:12|33478.
21:28:14|33478.
21:28:15|33478.
21:28:16|33477.99
21:28:17|33477.99
21:28:17|33477.99
21:28:19|33477.99
21:28:20|33477.99
21:28:21|33477.99
21:28:22|33477.99
21:28:22|33477.99
21:28:24|33477.99
21:28:25|33477.99
21:28:26|33477.98
21:28:27|33477.98
21:28:27|33477.98
21:28:29|33477.99
21:28:30|33477.99
21:28:31|33465.36
21:28:31|33465.36
21:28:33|33477.99
21:28:34|33477.99
21:28:35|33477.99
21:28:36|33477.99
21:28:38|33477.99
21:28:38|33477.99
21:28:39|33477.99
21:28:41|33477.98
21:28:41|33477.98
21:28:42|33477.98
21:28:43|33477.98
21:28:45|33477.98
21:28:46|33477.98
21:28:46|33429.04
21:28:49|33461.06
21:28:49|33463.59
21:28:50|33463.59
21:28:51|33463.44
21:28:52|33463.37
21:28:53|33460.95
21:28:54|33460.95
21:28:55|33459.32
21:28:56|33457.65
21:28:58|33457.65
21:28:58|33457.65
21:28:59|33457.65
21:29:00|33456.27
21:29:01|33456.27
21:29:02|33456.22
21:29:04|33455.66
21:29:06|33455.66
21:29:08|33455.66
21:29:09|33455.31
21:29:10|33455.31
21:29:11|33455.29
21:29:12|33455.29
21:29:12|33455.29
21:29:14|33455.29
21:29:15|33455.29
21:29:16|33455.27
21:29:16|33455.27
21:29:18|33455.14
21:29:19|33455.15
21:29:20|33455.15
21:29:21|33455.15
21:29:21|33455.15
21:29:23|33455.15
21:29:24|33455.15
21:29:25|33455.15
21:29:25|33455.15
21:29:27|33455.18
21:29:28|33455.18
21:29:29|33464.43
21:29:29|33464.43
21:29:30|33464.43
21:29:32|33464.43
21:29:33|33464.43
21:29:34|33465.53
21:29:35|33465.56
21:29:36|33465.56
21:29:37|33471.24
21:29:37|33470.99
21:29:39|33470.99
21:29:40|33473.47
21:29:41|33473.47
21:29:42|33473.47
21:29:43|33473.48
21:29:44|33473.48
21:29:45|33473.48
21:29:46|33473.48
21:29:47|33473.48
21:29:48|33473.48
21:29:49|33473.48
21:29:50|33473.48
21:29:51|33477.86
21:29:52|33477.86
21:29:53|33477.55
21:29:54|33477.54
21:29:55|33477.54
21:29:56|33477.86
21:29:57|33477.86
21:29:58|33477.86
21:29:59|33477.65
21:30:00|33477.65
21:30:01|33477.65
21:30:02|33477.61
21:30:03|33477.6
21:30:04|33477.6
21:30:06|33477.64
21:30:08|33477.64
21:30:08|33477.63
21:30:09|33477.62
21:30:11|33477.61
21:30:12|33477.61
21:30:12|33477.61
21:30:13|33477.63
21:30:14|33477.63
21:30:15|33477.39
21:30:16|33477.23
21:30:17|33477.23
21:30:18|33477.23
21:30:20|33477.23
21:30:21|33476.59
21:30:22|33467.25
21:30:23|33467.25
21:30:23|33469.24
21:30:24|33469.24
21:30:25|33469.23
21:30:26|33469.23
21:30:27|33469.2
21:30:29|33469.19
21:30:30|33469.17
21:30:31|33469.15
21:30:31|33469.15
21:30:32|33469.15
21:30:33|33472.67
21:30:35|33472.67
21:30:36|33472.67
21:30:36|33472.67
21:30:39|33472.67
21:30:39|33472.67
21:30:40|33472.66
21:30:41|33457.57
21:30:42|33457.57
21:30:44|33457.57
21:30:44|33457.57
21:30:45|33469.99
21:30:46|33469.99
21:30:47|33469.99
21:30:49|33469.99
21:30:49|33469.98
21:30:51|33469.97
21:30:51|33469.87
21:30:52|33469.8
21:30:53|33469.68
21:30:54|33469.67
21:30:55|33469.67
21:30:56|33469.67
21:30:57|33469.59
21:30:58|33469.58
21:30:59|33469.56
21:31:00|33469.56
21:31:02|33469.55
21:31:03|33469.55
21:31:04|33469.55
21:31:06|33472.63
21:31:08|33456.32
21:31:09|33456.32
21:31:10|33456.32
21:31:12|33453.14
21:31:12|33452.75
21:31:14|33452.38
21:31:14|33454.2
21:31:15|33454.2
21:31:16|33454.2
21:31:17|33451.99
21:31:18|33451.98
21:31:20|33451.98
21:31:21|33451.01
21:31:22|33451.01
21:31:23|33451.01
21:31:24|33451.97
21:31:25|33451.97
21:31:26|33451.97
21:31:27|33451.97
21:31:28|33451.97
21:31:29|33451.97
21:31:30|33451.97
21:31:31|33452.99
21:31:32|33453.
21:31:33|33472.59
21:31:34|33475.2
21:31:35|33475.2
21:31:36|33475.06
21:31:37|33474.98
21:31:38|33474.98
21:31:39|33474.98
21:31:40|33474.78
21:31:41|33453.57
21:31:42|33453.57
21:31:43|33466.32
21:31:44|33466.32
21:31:46|33466.32
21:31:46|33461.39
21:31:47|33461.39
21:31:48|33461.39
21:31:49|33461.39
21:31:50|33461.39
21:31:51|33446.9
21:31:52|33445.1
21:31:53|33447.46
21:31:55|33452.41
21:31:56|33452.41
21:31:57|33435.56
21:31:58|33435.56
21:31:59|33435.56
21:32:00|33434.6
21:32:01|33434.6
21:32:02|33434.61
21:32:03|33434.61
21:32:04|33450.25
21:32:05|33450.17
21:32:06|33450.18
21:32:08|33439.28
21:32:09|33439.28
21:32:10|33439.28
21:32:11|33439.28
21:32:13|33450.1
21:32:15|33450.07
21:32:15|33450.07
21:32:16|33450.1
21:32:17|33450.1
21:32:19|33450.08
21:32:21|33450.08
21:32:22|33450.06
21:32:23|33450.06
21:32:24|33450.06
21:32:25|33450.06
21:32:27|33450.03
21:32:28|33450.03
21:32:28|33449.97
21:32:29|33438.13
21:32:30|33438.13
21:32:32|33449.43
21:32:32|33449.41
21:32:33|33449.41
21:32:35|33449.39
21:32:36|33449.36
21:32:37|33449.36
21:32:37|33449.36
21:32:38|33449.35
21:32:39|33449.35
21:32:40|33449.35
21:32:41|33449.28
21:32:42|33449.27
21:32:43|33449.27
21:32:44|33449.27
21:32:46|33449.27
21:32:47|33433.34
21:32:49|33433.34
21:32:49|33433.34
21:32:50|33431.62
21:32:51|33431.62
21:32:52|33431.03
21:32:53|33431.03
21:32:54|33419.51
21:32:55|33419.51
21:32:56|33419.51
21:32:58|33425.34
21:32:58|33425.34
21:32:59|33425.38
21:33:00|33425.38
21:33:01|33425.38
21:33:02|33425.34
21:33:03|33425.34
21:33:05|33425.34
21:33:05|33425.31
21:33:06|33425.31
21:33:08|33425.31
21:33:10|33425.3
21:33:12|33425.28
21:33:12|33425.28
21:33:14|33425.3
21:33:15|33425.3
21:33:16|33425.3
21:33:17|33425.3
21:33:19|33425.3
21:33:20|33428.41
21:33:20|33428.41
21:33:22|33442.3
21:33:23|33441.76
21:33:23|33431.47
21:33:25|33441.59
21:33:25|33441.39
21:33:26|33441.39
21:33:27|33441.39
21:33:29|33441.83
21:33:30|33441.83
21:33:31|33441.83
21:33:31|33441.83
21:33:32|33441.83
21:33:33|33437.79
21:33:35|33437.79
21:33:36|33437.77
21:33:36|33437.24
21:33:38|33437.24
21:33:38|33437.24
21:33:39|33435.44
21:33:40|33435.44
21:33:42|33435.44
21:33:42|33435.41
21:33:44|33435.41
21:33:44|33435.41
21:33:45|33435.41
21:33:47|33435.41
21:33:49|33435.4
21:33:49|33417.77
21:33:50|33417.77
21:33:51|33435.39
21:33:52|33435.39
21:33:53|33435.39
21:33:54|33435.37
21:33:55|33432.08
21:33:56|33435.36
21:33:57|33435.36
21:33:58|33435.36
21:33:59|33435.36
21:34:00|33432.09
21:34:01|33435.34
21:34:02|33435.34
21:34:03|33435.34
21:34:04|33435.34
21:34:05|33435.34
21:34:07|33448.49
21:34:07|33440.68
21:34:09|33440.68
21:34:11|33454.78
21:34:13|33454.5
21:34:14|33454.29
21:34:15|33454.29
21:34:15|33439.7
21:34:16|33439.7
21:34:17|33449.23
21:34:18|33448.88
21:34:20|33431.16
21:34:21|33436.99
21:34:21|33436.98
21:34:23|33436.98
21:34:24|33436.98
21:34:24|33436.95
21:34:25|33436.95
21:34:26|33436.95
21:34:27|33435.52
21:34:29|33435.21
21:34:29|33435.1
21:34:30|33435.1
21:34:31|33435.07
21:34:33|33435.04
21:34:33|33435.04
21:34:35|33435.04
21:34:36|33434.97
21:34:36|33434.97
21:34:37|33434.97
21:34:38|33434.97
21:34:39|33434.97
21:34:41|33434.97
21:34:43|33434.97
21:34:43|33434.97
21:34:44|33434.97
21:34:46|33451.2
21:34:46|33451.2
21:34:47|33451.2
21:34:48|33451.2
21:34:49|33451.19
21:34:50|33451.19
21:34:52|33451.19
21:34:52|33456.73
21:34:53|33456.72
21:34:54|33456.72
21:34:55|33456.72
21:34:57|33456.72
21:34:57|33456.72
21:34:59|33456.72
21:35:00|33456.72
21:35:01|33461.48
21:35:02|33461.48
21:35:02|33460.55
21:35:03|33460.8
21:35:05|33460.8
21:35:05|33460.8
21:35:06|33460.8
21:35:07|33457.86
21:35:09|33457.47
21:35:11|33457.39
21:35:12|33457.39
21:35:14|33457.26
21:35:15|33457.26
21:35:15|33457.19
21:35:17|33457.06
21:35:19|33455.9
21:35:20|33455.62
21:35:22|33455.62
21:35:23|33455.28
21:35:24|33455.25
21:35:25|33455.25
21:35:25|33455.22
21:35:27|33455.21
21:35:28|33455.23
21:35:29|33455.23
21:35:31|33455.24
21:35:33|33455.24
21:35:33|33455.24
21:35:34|33435.86
21:35:35|33456.47
21:35:36|33456.48
21:35:37|33436.22
21:35:38|33436.39
21:35:39|33436.39
21:35:40|33436.39
21:35:41|33436.39
21:35:42|33436.39
21:35:43|33456.48
21:35:44|33456.48
21:35:45|33437.27
21:35:46|33437.27
21:35:47|33456.5
21:35:48|33456.5
21:35:49|33456.5
21:35:50|33456.5
21:35:51|33455.25
21:35:52|33456.5
21:35:53|33456.5
21:35:54|33456.5
21:35:55|33473.22
21:35:57|33473.22
21:35:57|33474.79
21:35:58|33474.79
21:35:59|33474.79
21:36:00|33474.79
21:36:01|33459.83
21:36:02|33474.78
21:36:04|33474.78
21:36:04|33474.78
21:36:05|33474.78
21:36:06|33474.78
21:36:07|33474.78
21:36:09|33474.78
21:36:09|33474.78
21:36:11|33472.33
21:36:13|33470.76
21:36:14|33470.76
21:36:15|33470.76
21:36:17|33467.46
21:36:18|33467.46
21:36:20|33467.46
21:36:20|33474.22
21:36:21|33474.22
21:36:22|33474.22
21:36:23|33474.22
21:36:24|33473.3
21:36:25|33473.3
21:36:26|33473.3
21:36:27|33473.3
21:36:28|33474.08
21:36:29|33474.07
21:36:31|33474.05
21:36:31|33474.05
21:36:33|33474.05
21:36:34|33474.04
21:36:35|33474.03
21:36:36|33474.03
21:36:38|33473.94
21:36:38|33450.55
21:36:39|33461.71
21:36:40|33461.71
21:36:41|33461.71
21:36:42|33461.71
21:36:43|33461.71
21:36:44|33458.98
21:36:45|33436.54
21:36:46|33436.54
21:36:47|33436.54
21:36:49|33436.54
21:36:50|33459.
21:36:51|33459.
21:36:52|33459.
21:36:53|33459.
21:36:54|33459.
21:36:55|33459.
21:36:56|33458.93
21:36:57|33474.58
21:36:58|33474.58
21:36:59|33474.07
21:37:00|33474.07
21:37:01|33474.07
21:37:02|33474.07
21:37:03|33472.74
21:37:04|33472.12
21:37:05|33472.12
21:37:06|33471.71
21:37:07|33471.71
21:37:08|33472.3
21:37:09|33472.3
21:37:10|33472.28
21:37:11|33472.27
21:37:13|33472.27
21:37:14|33472.3
21:37:15|33472.3
21:37:16|33473.34
21:37:17|33473.34
21:37:19|33473.34
21:37:20|33471.97
21:37:22|33471.97
21:37:23|33471.97
21:37:25|33471.97
21:37:25|33471.55
21:37:26|33471.57
21:37:27|33471.57
21:37:28|33471.57
21:37:29|33471.57
21:37:30|33471.57
21:37:31|33471.57
21:37:32|33471.57
21:37:33|33471.57
21:37:34|33471.57
21:37:35|33471.57
21:37:36|33471.57
21:37:37|33472.15
21:37:38|33472.08
21:37:40|33472.08
21:37:41|33472.08
21:37:42|33472.08
21:37:43|33472.08
21:37:44|33472.08
21:37:45|33471.79
21:37:46|33471.79
21:37:47|33471.79
21:37:48|33471.79
21:37:49|33471.79
21:37:50|33471.79
21:37:51|33471.79
21:37:52|33470.79
21:37:53|33470.79
21:37:54|33469.6
21:37:55|33468.9
21:37:56|33468.9
21:37:57|33468.9
21:37:58|33468.9
21:37:59|33468.9
21:38:00|33468.9
21:38:01|33460.53
21:38:02|33460.53
21:38:03|33460.53
21:38:04|33460.53
21:38:05|33467.95
21:38:06|33467.55
21:38:07|33467.33
21:38:08|33467.33
21:38:09|33467.28
21:38:10|33467.28
21:38:11|33467.26
21:38:12|33467.26
21:38:14|33452.37
21:38:16|33455.25
21:38:16|33455.25
21:38:19|33455.25
21:38:19|33454.8
21:38:20|33453.1
21:38:21|33451.69
21:38:22|33455.23
21:38:23|33455.18
21:38:24|33455.18
21:38:25|33455.12
21:38:26|33455.12
21:38:27|33455.12
21:38:28|33445.4
21:38:30|33445.4
21:38:31|33445.4
21:38:32|33445.4
21:38:33|33455.07
21:38:34|33455.07
21:38:35|33455.06
21:38:36|33455.06
21:38:38|33455.06
21:38:39|33455.06
21:38:40|33453.06
21:38:41|33453.06
21:38:41|33453.06
21:38:43|33453.05
21:38:44|33453.05
21:38:44|33452.7
21:38:46|33452.41
21:38:46|33452.41
21:38:47|33452.09
21:38:49|33452.09
21:38:49|33452.09
21:38:50|33452.09
21:38:52|33452.09
21:38:52|33452.09
21:38:54|33451.09
21:38:55|33451.09
21:38:56|33451.08
21:38:56|33451.08
21:38:58|33451.08
21:38:58|33451.08
21:38:59|33451.08
21:39:01|33450.99
21:39:02|33450.99
21:39:02|33450.99
21:39:04|33450.97
21:39:05|33450.96
21:39:05|33450.96
21:39:06|33450.96
21:39:08|33450.96
21:39:09|33447.82
21:39:10|33447.82
21:39:11|33447.82
21:39:11|33447.82
21:39:13|33447.82
21:39:15|33447.83
21:39:17|33447.83
21:39:18|33447.83
21:39:19|33447.83
21:39:20|33447.83
21:39:21|33447.83
21:39:22|33447.83
21:39:24|33451.
21:39:25|33451.
21:39:26|33451.
21:39:27|33451.
21:39:28|33451.
21:39:29|33451.
21:39:30|33451.
21:39:32|33451.
21:39:34|33451.
21:39:35|33451.
21:39:36|33451.
21:39:37|33451.
21:39:38|33451.
21:39:39|33451.
21:39:40|33451.
21:39:41|33451.
21:39:42|33451.
21:39:43|33456.07
21:39:43|33456.07
21:39:45|33456.07
21:39:46|33456.07
21:39:47|33456.07
21:39:47|33456.07
21:39:49|33456.07
21:39:50|33456.07
21:39:50|33456.07
21:39:53|33456.07
21:39:53|33456.07
21:39:54|33465.35
21:39:56|33465.48
21:39:57|33465.48
21:39:57|33464.25
21:39:59|33464.25
21:39:59|33463.98
21:40:00|33463.95
21:40:01|33463.94
21:40:02|33463.94
21:40:04|33456.06
21:40:05|33462.87
21:40:05|33454.08
21:40:06|33453.99
21:40:07|33452.69
21:40:08|33452.69
21:40:09|33452.69
21:40:11|33449.89
21:40:11|33449.89
21:40:12|33449.89
21:40:13|33449.89
21:40:14|33449.89
21:40:17|33449.8
21:40:18|33449.8
21:40:20|33459.03
21:40:21|33449.8
21:40:22|33453.06
21:40:23|33453.06
21:40:24|33458.97
21:40:25|33458.97
21:40:27|33458.93
21:40:28|33458.93
21:40:29|33458.89
21:40:30|33458.89
21:40:31|33458.9
21:40:32|33458.9
21:40:33|33458.9
21:40:34|33458.88
21:40:34|33458.89
21:40:36|33458.87
21:40:37|33458.87
21:40:38|33458.87
21:40:38|33458.87
21:40:40|33462.8
21:40:41|33461.73
21:40:42|33461.46
21:40:43|33461.46
21:40:44|33461.46
21:40:45|33459.18
21:40:45|33459.18
21:40:47|33459.18
21:40:48|33459.18
21:40:49|33459.18
21:40:50|33459.18
21:40:51|33459.18
21:40:52|33459.18
21:40:53|33457.3
21:40:54|33457.3
21:40:55|33457.3
21:40:56|33455.81
21:40:57|33455.81
21:40:58|33455.81
21:40:58|33454.66
21:41:00|33454.66
21:41:01|33454.64
21:41:02|33455.6
21:41:03|33455.6
21:41:04|33467.3
21:41:05|33467.3
21:41:06|33467.3
21:41:07|33467.3
21:41:08|33467.3
21:41:09|33467.3
21:41:10|33467.3
21:41:11|33467.3
21:41:12|33474.22
21:41:13|33474.22
21:41:14|33474.22
21:41:15|33474.22
21:41:17|33467.14
21:41:19|33467.14
21:41:20|33467.99
21:41:21|33467.99
21:41:21|33467.99
21:41:23|33467.97
21:41:24|33467.02
21:41:25|33467.02
21:41:26|33465.55
21:41:27|33465.55
21:41:28|33465.51
21:41:29|33465.51
21:41:30|33465.48
21:41:31|33465.48
21:41:33|33465.48
21:41:33|33465.4
21:41:34|33465.35
21:41:35|33465.35
21:41:37|33465.35
21:41:38|33474.77
21:41:39|33473.82
21:41:40|33474.79
21:41:41|33467.08
21:41:42|33469.01
21:41:42|33469.01
21:41:44|33469.01
21:41:45|33469.01
21:41:46|33469.01
21:41:46|33468.97
21:41:48|33465.39
21:41:49|33465.39
21:41:50|33468.95
21:41:50|33468.95
21:41:52|33468.94
21:41:53|33468.94
21:41:54|33467.17
21:41:55|33467.17
21:41:56|33461.17
21:41:57|33461.18
21:41:58|33461.18
21:41:59|33462.91
21:42:00|33462.91
21:42:01|33468.94
21:42:02|33468.94
21:42:03|33469.01
21:42:04|33468.84
21:42:05|33468.84
21:42:06|33472.81
21:42:06|33472.81
21:42:08|33471.88
21:42:09|33469.84
21:42:10|33469.84
21:42:11|33469.84
21:42:12|33474.79
21:42:12|33477.83
21:42:14|33477.83
21:42:14|33477.83
21:42:16|33485.37
21:42:18|33485.37
21:42:19|33485.37
21:42:20|33485.37
21:42:21|33491.51
21:42:22|33486.47
21:42:23|33486.47
21:42:25|33486.47
21:42:26|33486.47
21:42:27|33491.6
21:42:28|33496.2
21:42:29|33496.2
21:42:30|33496.2
21:42:31|33496.2
21:42:32|33496.2
21:42:33|33496.2
21:42:35|33496.2
21:42:36|33486.47
21:42:37|33486.47
21:42:38|33486.47
21:42:38|33486.47
21:42:40|33486.47
21:42:41|33482.22
21:42:42|33481.96
21:42:43|33481.96
21:42:44|33481.02
21:42:45|33481.95
21:42:46|33472.15
21:42:47|33472.15
21:42:48|33472.15
21:42:49|33472.15
21:42:50|33472.15
21:42:51|33472.15
21:42:52|33472.15
21:42:53|33472.15
21:42:54|33472.15
21:42:55|33472.09
21:42:56|33472.09
21:42:57|33472.09
21:42:58|33472.09
21:42:59|33472.09
21:43:00|33472.09
21:43:01|33472.09
21:43:02|33472.09
21:43:03|33471.85
21:43:04|33473.32
21:43:05|33473.32
21:43:06|33473.32
21:43:07|33473.32
21:43:08|33476.66
21:43:09|33476.66
21:43:10|33472.53
21:43:11|33472.53
21:43:12|33472.53
21:43:13|33472.53
21:43:14|33472.53
21:43:15|33460.01
21:43:16|33466.26
21:43:17|33466.26
21:43:19|33466.26
21:43:21|33465.98
21:43:21|33465.98
21:43:24|33465.98
21:43:25|33465.98
21:43:25|33465.98
21:43:27|33465.98
21:43:27|33486.68
21:43:29|33486.68
21:43:31|33485.75
21:43:31|33485.75
21:43:32|33485.75
21:43:33|33485.75
21:43:34|33485.75
21:43:36|33485.75
21:43:37|33487.75
21:43:38|33487.75
21:43:39|33487.75
21:43:40|33495.61
21:43:42|33495.61
21:43:42|33495.59
21:43:43|33495.59
21:43:44|33495.59
21:43:45|33495.6
21:43:46|33502.48
21:43:47|33508.03
21:43:48|33508.03
21:43:49|33511.31
21:43:50|33511.31
21:43:51|33511.31
21:43:52|33511.31
21:43:53|33511.31
21:43:54|33521.21
21:43:56|33521.38
21:43:57|33521.38
21:43:57|33521.38
21:43:59|33521.38
21:43:59|33521.38
21:44:00|33521.38
21:44:02|33521.38
21:44:02|33521.38
21:44:04|33521.38
21:44:04|33521.38
21:44:05|33521.38
21:44:07|33521.52
21:44:07|33521.52
21:44:09|33521.52
21:44:09|33521.52
21:44:10|33521.52
21:44:11|33521.52
21:44:12|33521.52
21:44:13|33521.53
21:44:14|33521.53
21:44:15|33526.69
21:44:17|33526.69
21:44:17|33526.69
21:44:18|33522.09
21:44:21|33522.09
21:44:21|33522.09
21:44:22|33523.28
21:44:24|33524.21
21:44:25|33524.21
21:44:26|33524.21
21:44:28|33524.21
21:44:28|33527.41
21:44:30|33527.41
21:44:31|33527.41
21:44:32|33524.21
21:44:34|33479.07
21:44:35|33479.07
21:44:35|33510.94
21:44:37|33510.94
21:44:38|33527.58
21:44:38|33527.58
21:44:40|33527.58
21:44:40|33527.58
21:44:42|33501.55
21:44:42|33501.55
21:44:44|33501.55
21:44:45|33501.55
21:44:45|33501.55
21:44:47|33526.16
21:44:48|33526.16
21:44:48|33526.16
21:44:50|33523.74
21:44:51|33521.93
21:44:51|33521.93
21:44:52|33521.93
21:44:53|33521.93
21:44:54|33518.19
21:44:55|33516.31
21:44:56|33516.31
21:44:57|33516.31
21:44:58|33515.46
21:44:59|33515.29
21:45:01|33514.16
21:45:01|33514.16
21:45:04|33512.95
21:45:04|33512.95
21:45:05|33512.95
21:45:06|33521.42
21:45:08|33526.33
21:45:08|33525.14
21:45:09|33525.14
21:45:10|33525.14
21:45:11|33525.14
21:45:12|33523.83
21:45:13|33527.57
21:45:15|33527.57
21:45:16|33527.56
21:45:17|33527.55
21:45:18|33527.54
21:45:19|33527.54
21:45:21|33527.51
21:45:22|33527.52
21:45:24|33527.52
21:45:25|33527.5
21:45:26|33527.5
21:45:27|33527.5
21:45:27|33527.5
21:45:29|33526.6
21:45:30|33526.6
21:45:30|33526.6
21:45:32|33503.32
21:45:33|33524.1
21:45:35|33522.94
21:45:35|33521.26
21:45:37|33520.49
21:45:37|33520.49
21:45:38|33520.49
21:45:39|33520.65
21:45:40|33520.65
21:45:41|33503.32
21:45:43|33520.59
21:45:43|33520.59
21:45:46|33520.57
21:45:46|33520.53
21:45:47|33520.53
21:45:48|33520.53
21:45:49|33520.53
21:45:51|33520.53
21:45:51|33520.41
21:45:52|33520.41
21:45:53|33520.41
21:45:54|33520.38
21:45:55|33520.36
21:45:56|33520.35
21:45:57|33520.35
21:45:58|33520.32
21:45:59|33520.38
21:46:00|33520.38
21:46:01|33520.38
21:46:02|33520.38
21:46:03|33520.38
21:46:04|33520.38
21:46:05|33520.38
21:46:06|33520.38
21:46:08|33520.38
21:46:08|33520.38
21:46:09|33523.24
21:46:10|33523.19
21:46:11|33523.19
21:46:12|33523.07
21:46:13|33523.06
21:46:14|33527.51
21:46:15|33527.51
21:46:16|33527.51
21:46:17|33527.51
21:46:18|33527.5
21:46:19|33527.5
21:46:20|33527.5
21:46:22|33527.5
21:46:23|33527.49
21:46:24|33527.49
21:46:26|33520.96
21:46:27|33520.96
21:46:28|33520.96
21:46:29|33520.96
21:46:29|33515.64
21:46:32|33521.45
21:46:33|33520.73
21:46:33|33521.43
21:46:35|33521.43
21:46:36|33521.43
21:46:36|33521.43
21:46:37|33521.27
21:46:38|33521.09
21:46:40|33521.09
21:46:41|33521.09
21:46:41|33521.09
21:46:43|33521.09
21:46:44|33521.09
21:46:45|33520.77
21:46:45|33520.77
21:46:47|33514.98
21:46:48|33514.08
21:46:49|33514.08
21:46:49|33514.08
21:46:50|33514.83
21:46:52|33514.83
21:46:53|33514.71
21:46:54|33514.7
21:46:55|33514.7
21:46:55|33514.7
21:46:57|33514.61
21:46:58|33514.61
21:46:59|33514.61
21:47:00|33497.88
21:47:01|33514.6
21:47:01|33497.88
21:47:03|33497.88
21:47:04|33514.58
21:47:04|33514.57
21:47:05|33514.57
21:47:07|33514.57
21:47:08|33514.57
21:47:09|33514.57
21:47:09|33514.55
21:47:11|33514.55
21:47:12|33514.55
21:47:13|33514.55
21:47:14|33514.55
21:47:14|33514.55
21:47:15|33514.55
21:47:17|33514.55
21:47:17|33514.55
21:47:19|33514.55
21:47:20|33514.54
21:47:20|33496.86
21:47:23|33514.55
21:47:25|33514.55
21:47:25|33496.68
21:47:27|33496.22
21:47:28|33496.22
21:47:29|33496.22
21:47:29|33495.52
21:47:31|33495.5
21:47:33|33495.5
21:47:34|33494.49
21:47:34|33494.49
21:47:36|33494.49
21:47:36|33494.49
21:47:37|33494.49
21:47:38|33496.43
21:47:39|33496.43
21:47:40|33496.43
21:47:41|33496.43
21:47:43|33507.97
21:47:43|33507.4
21:47:44|33507.4
21:47:45|33507.4
21:47:46|33506.54
21:47:47|33505.54
21:47:49|33505.54
21:47:49|33505.52
21:47:50|33505.51
21:47:51|33505.51
21:47:52|33505.51
21:47:53|33505.51
21:47:54|33505.51
21:47:55|33505.49
21:47:56|33505.43
21:47:58|33505.43
21:47:59|33505.43
21:48:00|33505.43
21:48:00|33505.43
21:48:03|33505.25
21:48:04|33505.25
21:48:04|33505.25
21:48:05|33505.25
21:48:06|33505.22
21:48:08|33505.22
21:48:09|33505.22
21:48:10|33505.21
21:48:10|33505.21
21:48:11|33505.19
21:48:12|33505.19
21:48:13|33505.19
21:48:14|33505.18
21:48:16|33503.88
21:48:17|33503.01
21:48:18|33503.01
21:48:18|33503.01
21:48:20|33503.01
21:48:20|33503.01
21:48:21|33503.01
21:48:24|33502.63
21:48:25|33502.63
21:48:26|33500.35
21:48:27|33502.33
21:48:28|33502.33
21:48:29|33502.33
21:48:31|33500.13
21:48:32|33485.88
21:48:34|33485.88
21:48:34|33487.31
21:48:37|33485.89
21:48:38|33485.89
21:48:38|33485.89
21:48:40|33485.84
21:48:41|33485.84
21:48:42|33485.84
21:48:43|33485.84
21:48:44|33485.84
21:48:45|33479.77
21:48:46|33479.77
21:48:47|33479.77
21:48:48|33479.77
21:48:48|33479.75
21:48:50|33479.74
21:48:51|33479.74
21:48:53|33462.71
21:48:53|33458.94
21:48:54|33473.38
21:48:56|33473.38
21:48:56|33473.37
21:48:57|33473.35
21:48:59|33473.36
21:48:59|33473.35
21:49:00|33472.
21:49:01|33472.
21:49:04|33466.57
21:49:04|33447.59
21:49:05|33447.59
21:49:06|33447.59
21:49:07|33447.59
21:49:08|33466.12
21:49:09|33466.12
21:49:11|33466.12
21:49:12|33466.12
21:49:13|33466.12
21:49:14|33466.12
21:49:15|33464.92
21:49:16|33451.22
21:49:17|33466.12
21:49:18|33466.11
21:49:19|33466.11
21:49:20|33466.11
21:49:21|33466.11
21:49:22|33466.
21:49:23|33466.
21:49:25|33466.
21:49:25|33465.68
21:49:28|33465.68
21:49:28|33460.56
21:49:30|33458.54
21:49:31|33455.46
21:49:32|33455.45
21:49:33|33455.45
21:49:34|33455.45
21:49:36|33455.42
21:49:37|33455.42
21:49:38|33455.42
21:49:39|33455.42
21:49:40|33455.4
21:49:41|33455.39
21:49:42|33455.39
21:49:43|33455.39
21:49:44|33455.38
21:49:44|33455.38
21:49:45|33455.37
21:49:46|33455.36
21:49:48|33455.36
21:49:49|33455.36
21:49:49|33455.36
21:49:51|33454.08
21:49:52|33454.08
21:49:53|33454.08
21:49:53|33454.08
21:49:55|33454.08
21:49:56|33454.08
21:49:57|33454.05
21:49:58|33454.05
21:49:59|33454.05
21:50:00|33463.65
21:50:01|33477.26
21:50:02|33479.67
21:50:03|33479.67
21:50:04|33479.67
21:50:05|33479.67
21:50:06|33479.56
21:50:07|33479.56
21:50:08|33479.86
21:50:09|33479.86
21:50:10|33479.86
21:50:10|33479.86
21:50:11|33479.86
21:50:13|33479.86
21:50:13|33479.86
21:50:15|33479.86
21:50:16|33496.17
21:50:17|33496.17
21:50:18|33496.17
21:50:19|33496.17
21:50:20|33496.17
21:50:21|33496.17
21:50:23|33496.17
21:50:23|33502.43
21:50:25|33502.43
21:50:26|33479.88
21:50:28|33479.88
21:50:29|33479.88
21:50:31|33500.48
21:50:32|33500.48
21:50:32|33502.43
21:50:34|33502.43
21:50:34|33502.42
21:50:36|33502.42
21:50:36|33502.42
21:50:37|33502.42
21:50:38|33502.43
21:50:39|33502.43
21:50:41|33502.43
21:50:41|33511.09
21:50:42|33511.27
21:50:43|33511.27
21:50:44|33511.27
21:50:45|33511.27
21:50:46|33511.27
21:50:47|33511.27
21:50:48|33510.65
21:50:49|33510.65
21:50:50|33507.35
21:50:51|33507.35
21:50:52|33507.35
21:50:53|33507.35
21:50:54|33507.35
21:50:56|33505.95
21:50:56|33505.28
21:50:57|33504.61
21:50:58|33504.61
21:50:59|33503.51
21:51:00|33503.51
21:51:02|33503.38
21:51:03|33503.38
21:51:04|33503.38
21:51:05|33503.38
21:51:06|33503.38
21:51:07|33503.37
21:51:08|33503.37
21:51:09|33503.37
21:51:10|33503.37
21:51:11|33511.27
21:51:12|33511.27
21:51:13|33511.27
21:51:14|33511.27
21:51:15|33529.66
21:51:16|33529.63
21:51:17|33511.05
21:51:18|33510.69
21:51:19|33510.69
21:51:20|33511.04
21:51:21|33497.5
21:51:22|33503.32
21:51:23|33503.32
21:51:24|33510.85
21:51:25|33510.48
21:51:26|33509.72
21:51:28|33505.25
21:51:29|33505.13
21:51:30|33505.23
21:51:31|33505.23
21:51:32|33514.89
21:51:33|33514.87
21:51:34|33514.87
21:51:36|33529.66
21:51:36|33529.66
21:51:38|33529.66
21:51:38|33529.66
21:51:39|33529.66
21:51:41|33526.01
21:51:42|33524.71
21:51:43|33524.71
21:51:44|33522.04
21:51:45|33521.63
21:51:46|33521.63
21:51:47|33521.63
21:51:48|33515.17
21:51:49|33516.02
21:51:50|33516.02
21:51:51|33516.02
21:51:52|33514.22
21:51:53|33508.62
21:51:54|33508.58
21:51:55|33504.1
21:51:56|33500.88
21:51:57|33500.88
21:51:58|33497.67
21:51:59|33497.3
21:52:00|33497.3
21:52:01|33497.28
21:52:02|33497.28
21:52:03|33500.86
21:52:04|33500.86
21:52:05|33500.86
21:52:06|33506.15
21:52:07|33506.14
21:52:08|33506.14
21:52:09|33506.14
21:52:10|33506.14
21:52:11|33506.14
21:52:12|33506.14
21:52:13|33506.14
21:52:14|33506.14
21:52:15|33506.14
21:52:16|33506.14
21:52:17|33506.14
21:52:18|33526.03
21:52:19|33526.03
21:52:20|33526.03
21:52:22|33526.03
21:52:22|33526.03
21:52:23|33526.03
21:52:24|33526.03
21:52:25|33532.31
21:52:27|33532.31
21:52:29|33532.31
21:52:31|33532.31
21:52:32|33539.2
21:52:33|33539.2
21:52:33|33539.2
21:52:35|33544.4
21:52:37|33544.06
21:52:38|33544.06
21:52:39|33543.86
21:52:40|33543.86
21:52:41|33543.85
21:52:42|33543.85
21:52:43|33543.69
21:52:44|33543.69
21:52:45|33543.54
21:52:46|33543.54
21:52:47|33543.54
21:52:48|33543.54
21:52:49|33543.54
21:52:50|33543.54
21:52:51|33543.53
21:52:52|33543.53
21:52:53|33543.53
21:52:55|33535.73
21:52:56|33535.4
21:52:57|33534.96
21:52:58|33534.14
21:52:59|33534.14
21:53:00|33534.12
21:53:01|33534.12
21:53:02|33534.12
21:53:03|33534.12
21:53:04|33533.7
21:53:05|33533.34
21:53:05|33533.34
21:53:07|33533.34
21:53:08|33533.34
21:53:09|33533.34
21:53:10|33529.59
21:53:11|33529.59
21:53:12|33529.59
21:53:13|33529.59
21:53:14|33529.59
21:53:15|33542.12
21:53:16|33542.12
21:53:17|33542.12
21:53:18|33542.12
21:53:19|33542.12
21:53:20|33542.12
21:53:21|33542.12
21:53:22|33544.75
21:53:23|33544.75
21:53:25|33544.75
21:53:26|33544.75
21:53:27|33544.74
21:53:29|33544.78
21:53:30|33544.78
21:53:31|33544.78
21:53:33|33526.91
21:53:34|33526.91
21:53:35|33526.91
21:53:36|33538.91
21:53:37|33538.91
21:53:38|33538.91
21:53:39|33538.91
21:53:40|33544.78
21:53:42|33544.78
21:53:44|33544.77
21:53:44|33544.34
21:53:46|33544.34
21:53:47|33544.34
21:53:48|33544.34
21:53:49|33544.34
21:53:49|33544.34
21:53:51|33539.11
21:53:51|33539.1
21:53:52|33539.1
21:53:53|33539.1
21:53:55|33539.09
21:53:56|33539.09
21:53:56|33539.09
21:53:58|33544.77
21:53:58|33544.78
21:54:00|33544.75
21:54:01|33544.75
21:54:01|33544.75
21:54:03|33544.78
21:54:05|33544.78
21:54:05|33544.78
21:54:06|33544.78
21:54:08|33544.78
21:54:08|33545.99
21:54:09|33545.99
21:54:10|33545.99
21:54:12|33545.99
21:54:12|33545.99
21:54:13|33545.99
21:54:14|33545.99
21:54:16|33545.99
21:54:17|33545.19
21:54:17|33545.19
21:54:18|33545.64
21:54:19|33545.64
21:54:20|33545.99
21:54:21|33545.99
21:54:22|33545.99
21:54:23|33550.38
21:54:24|33550.38
21:54:25|33550.38
21:54:26|33550.38
21:54:27|33549.19
21:54:30|33549.19
21:54:30|33549.58
21:54:31|33549.58
21:54:32|33552.17
21:54:33|33552.16
21:54:35|33552.16
21:54:36|33552.13
21:54:36|33552.13
21:54:38|33559.35
21:54:38|33559.35
21:54:40|33559.35
21:54:41|33559.35
21:54:42|33559.15
21:54:43|33559.15
21:54:43|33559.15
21:54:44|33559.15
21:54:45|33559.15
21:54:46|33559.15
21:54:48|33549.92
21:54:48|33549.92
21:54:50|33548.06
21:54:50|33548.06
21:54:51|33548.06
21:54:52|33546.57
21:54:53|33545.3
21:54:55|33544.76
21:54:55|33544.19
21:54:56|33543.44
21:54:58|33543.44
21:54:59|33543.44
21:54:59|33543.44
21:55:00|33519.77
21:55:02|33531.09
21:55:02|33531.09
21:55:03|33531.09
21:55:05|33531.09
21:55:05|33523.5
21:55:06|33523.5
21:55:07|33523.5
21:55:08|33523.5
21:55:09|33523.5
21:55:10|33522.77
21:55:11|33522.77
21:55:12|33522.79
21:55:13|33522.79
21:55:14|33522.79
21:55:15|33545.52
21:55:17|33545.52
21:55:17|33545.52
21:55:18|33545.52
21:55:19|33545.52
21:55:21|33545.52
21:55:21|33545.52
21:55:22|33545.52
21:55:24|33545.52
21:55:24|33550.
21:55:25|33550.
21:55:26|33550.
21:55:27|33550.
21:55:28|33555.67
21:55:31|33555.53
21:55:32|33555.39
21:55:34|33555.32
21:55:36|33555.32
21:55:36|33555.31
21:55:38|33555.31
21:55:39|33555.25
21:55:40|33555.25
21:55:41|33555.25
21:55:41|33555.23
21:55:42|33555.23
21:55:45|33555.23
21:55:45|33555.23
21:55:46|33555.23
21:55:47|33555.22
21:55:48|33555.22
21:55:49|33555.22
21:55:50|33555.23
21:55:51|33563.19
21:55:52|33563.19
21:55:53|33563.19
21:55:54|33563.19
21:55:55|33563.19
21:55:56|33563.19
21:55:58|33563.19
21:55:59|33572.22
21:55:59|33578.32
21:56:01|33578.32
21:56:02|33578.32
21:56:03|33578.32
21:56:04|33578.32
21:56:05|33578.32
21:56:07|33573.12
21:56:07|33573.12
21:56:08|33568.17
21:56:09|33567.65
21:56:10|33567.65
21:56:11|33557.
21:56:12|33557.
21:56:13|33557.17
21:56:14|33557.17
21:56:15|33557.17
21:56:16|33557.95
21:56:17|33557.95
21:56:18|33557.95
21:56:19|33557.95
21:56:20|33557.95
21:56:21|33557.95
21:56:22|33564.09
21:56:23|33564.09
21:56:24|33572.75
21:56:25|33572.75
21:56:26|33572.75
21:56:27|33569.28
21:56:28|33569.27
21:56:29|33569.27
21:56:30|33569.27
21:56:32|33569.27
21:56:33|33577.36
21:56:35|33577.36
21:56:35|33577.36
21:56:36|33577.35
21:56:37|33577.33
21:56:39|33550.07
21:56:40|33550.07
21:56:40|33577.27
21:56:42|33577.27
21:56:43|33577.18
21:56:44|33577.18
21:56:45|33577.18
21:56:46|33574.33
21:56:47|33574.33
21:56:48|33573.44
21:56:49|33573.37
21:56:50|33573.37
21:56:52|33573.37
21:56:52|33569.72
21:56:53|33567.71
21:56:54|33566.87
21:56:55|33566.22
21:56:57|33566.22
21:56:58|33566.19
21:56:58|33566.19
21:56:59|33566.19
21:57:00|33566.19
21:57:01|33566.19
21:57:02|33566.19
21:57:03|33566.17
21:57:04|33566.17
21:57:05|33566.17
21:57:06|33565.99
21:57:08|33565.7
21:57:09|33565.7
21:57:10|33565.75
21:57:11|33565.75
21:57:12|33565.75
21:57:13|33569.67
21:57:14|33569.67
21:57:15|33565.75
21:57:16|33554.82
21:57:17|33578.33
21:57:18|33578.33
21:57:19|33578.33
21:57:20|33578.33
21:57:21|33556.35
21:57:22|33556.35
21:57:23|33580.8
21:57:24|33580.8
21:57:25|33580.8
21:57:26|33561.53
21:57:27|33580.8
21:57:28|33580.8
21:57:29|33580.8
21:57:30|33580.8
21:57:31|33580.8
21:57:33|33580.8
21:57:34|33580.8
21:57:35|33580.81
21:57:36|33580.81
21:57:37|33580.81
21:57:39|33582.02
21:57:40|33582.02
21:57:41|33582.05
21:57:43|33587.12
21:57:44|33587.12
21:57:46|33587.12
21:57:47|33587.99
21:57:48|33587.99
21:57:49|33587.99
21:57:50|33587.99
21:57:51|33586.96
21:57:52|33586.09
21:57:53|33586.09
21:57:54|33586.09
21:57:55|33586.09
21:57:56|33586.09
21:57:57|33586.09
21:57:58|33589.06
21:57:58|33588.99
21:58:00|33588.99
21:58:01|33589.06
21:58:02|33589.06
21:58:03|33589.06
21:58:04|33589.06
21:58:05|33589.06
21:58:06|33589.06
21:58:07|33589.06
21:58:07|33589.06
21:58:09|33589.06
21:58:09|33589.06
21:58:11|33589.06
21:58:12|33589.06
21:58:13|33589.06
21:58:14|33589.07
21:58:15|33589.07
21:58:15|33589.07
21:58:17|33589.07
21:58:18|33589.07
21:58:19|33589.07
21:58:20|33589.07
21:58:21|33589.07
21:58:22|33589.07
21:58:22|33589.07
21:58:24|33607.19
21:58:25|33589.41
21:58:26|33607.21
21:58:27|33589.44
21:58:28|33589.44
21:58:28|33610.71
21:58:29|33589.52
21:58:31|33589.52
21:58:32|33589.52
21:58:34|33606.71
21:58:36|33607.06
21:58:37|33606.93
21:58:38|33606.93
21:58:38|33606.93
21:58:39|33606.93
21:58:40|33606.81
21:58:41|33606.81
21:58:42|33606.81
21:58:43|33591.2
21:58:44|33599.03
21:58:46|33599.03
21:58:47|33599.03
21:58:47|33599.03
21:58:49|33598.05
21:58:50|33598.05
21:58:50|33598.05
21:58:51|33598.04
21:58:52|33598.04
21:58:54|33598.04
21:58:54|33598.04
21:58:55|33598.04
21:58:57|33598.04
21:58:57|33589.06
21:58:59|33596.17
21:59:00|33596.17
21:59:01|33594.93
21:59:02|33594.93
21:59:03|33594.92
21:59:03|33594.85
21:59:05|33588.05
21:59:06|33588.05
21:59:07|33585.
21:59:08|33584.98
21:59:09|33583.64
21:59:10|33583.64
21:59:10|33583.05
21:59:11|33583.05
21:59:13|33583.05
21:59:13|33583.05
21:59:14|33582.2
21:59:16|33582.2
21:59:16|33578.4
21:59:17|33578.4
21:59:19|33578.4
21:59:19|33578.4
21:59:21|33575.46
21:59:22|33575.46
21:59:23|33575.46
21:59:23|33575.45
21:59:24|33575.45
21:59:25|33575.45
21:59:27|33575.45
21:59:28|33575.45
21:59:29|33575.45
21:59:30|33575.45
21:59:31|33575.45
21:59:32|33575.45
21:59:33|33589.65
21:59:35|33589.65
21:59:37|33589.64
21:59:38|33584.33
21:59:39|33583.32
21:59:40|33583.32
21:59:41|33583.81
21:59:42|33583.81
21:59:44|33583.84
21:59:44|33583.83
21:59:46|33583.83
21:59:47|33583.8
21:59:48|33583.8
21:59:49|33583.77
21:59:50|33583.77
21:59:51|33583.76
21:59:52|33583.76
21:59:53|33583.76
21:59:54|33583.76
21:59:55|33583.76
21:59:56|33583.76
21:59:56|33583.75
21:59:58|33583.75
21:59:59|33583.75
22:00:00|33583.77
22:00:01|33583.77
22:00:03|33578.95
22:00:03|33576.65
22:00:04|33563.17
22:00:05|33566.5
22:00:06|33566.5
22:00:08|33566.5
22:00:08|33566.5
22:00:10|33564.96
22:00:11|33565.03
22:00:12|33565.03
22:00:12|33565.03
22:00:14|33565.03
22:00:15|33565.02
22:00:16|33565.02
22:00:17|33565.02
22:00:18|33564.93
22:00:19|33564.93
22:00:20|33564.93
22:00:21|33564.53
22:00:22|33564.53
22:00:23|33564.53
22:00:23|33564.53
22:00:25|33564.53
22:00:26|33564.53
22:00:27|33564.53
22:00:28|33564.51
22:00:29|33564.51
22:00:30|33567.21
22:00:31|33567.21
22:00:32|33567.21
22:00:34|33567.21
22:00:36|33579.86
22:00:37|33579.86
22:00:37|33579.86
22:00:38|33579.86
22:00:40|33579.86
22:00:41|33579.86
22:00:42|33579.86
22:00:43|33579.86
22:00:44|33586.65
22:00:45|33595.75
22:00:46|33596.71
22:00:48|33578.52
22:00:49|33596.72
22:00:51|33596.72
22:00:52|33596.72
22:00:53|33596.72
22:00:53|33596.72
22:00:54|33610.79
22:00:55|33610.79
22:00:57|33610.79
22:00:57|33611.64
22:00:58|33611.64
22:00:59|33611.64
22:01:01|33611.64
22:01:02|33611.64
22:01:02|33611.64
22:01:04|33611.64
22:01:04|33611.64
22:01:06|33611.64
22:01:06|33611.64
22:01:07|33611.64
22:01:08|33611.64
22:01:10|33611.64
22:01:10|33611.64
22:01:11|33601.63
22:01:12|33611.64
22:01:13|33611.64
22:01:14|33611.64
22:01:15|33611.91
22:01:16|33611.91
22:01:18|33611.91
22:01:18|33623.32
22:01:20|33623.33
22:01:20|33623.33
22:01:21|33623.33
22:01:22|33623.33
22:01:23|33623.33
22:01:24|33623.33
22:01:25|33623.33
22:01:26|33623.33
22:01:28|33623.33
22:01:28|33623.33
22:01:29|33623.33
22:01:31|33630.32
22:01:31|33630.32
22:01:32|33632.94
22:01:33|33632.94
22:01:34|33630.31
22:01:37|33630.31
22:01:37|33630.31
22:01:39|33630.31
22:01:41|33630.31
22:01:43|33618.42
22:01:44|33618.42
22:01:45|33618.42
22:01:45|33618.42
22:01:47|33630.31
22:01:48|33630.31
22:01:49|33630.31
22:01:49|33630.31
22:01:50|33630.31
22:01:53|33630.31
22:01:54|33630.31
22:01:54|33630.31
22:01:55|33630.31
22:01:56|33630.31
22:01:57|33630.31
22:01:58|33630.31
22:01:59|33649.75
22:02:01|33632.19
22:02:01|33630.99
22:02:02|33649.54
22:02:03|33649.54
22:02:04|33649.54
22:02:05|33649.54
22:02:06|33632.39
22:02:07|33632.39
22:02:08|33632.39
22:02:09|33649.8
22:02:10|33649.8
22:02:11|33624.33
22:02:12|33648.26
22:02:13|33648.26
22:02:14|33648.69
22:02:16|33648.69
22:02:16|33648.69
22:02:17|33648.69
22:02:18|33648.68
22:02:19|33648.68
22:02:20|33657.45
22:02:21|33657.45
22:02:22|33657.45
22:02:23|33657.45
22:02:24|33657.45
22:02:25|33657.45
22:02:26|33657.34
22:02:27|33657.34
22:02:28|33657.35
22:02:29|33657.34
22:02:30|33657.34
22:02:31|33657.33
22:02:32|33657.33
22:02:33|33657.33
22:02:34|33657.33
22:02:35|33648.4
22:02:37|33642.14
22:02:39|33642.14
22:02:40|33619.19
22:02:42|33642.07
22:02:43|33642.11
22:02:45|33642.11
22:02:45|33642.11
22:02:46|33647.73
22:02:47|33649.77
22:02:49|33649.77
22:02:50|33649.77
22:02:51|33650.78
22:02:52|33650.69
22:02:53|33650.38
22:02:54|33650.3
22:02:56|33650.3
22:02:57|33650.29
22:02:58|33650.29
22:02:59|33650.29
22:03:00|33656.75
22:03:01|33656.75
22:03:02|33656.75
22:03:03|33656.58
22:03:04|33656.58
22:03:04|33656.58
22:03:06|33656.58
22:03:07|33656.58
22:03:08|33656.58
22:03:09|33656.57
22:03:10|33636.09
22:03:11|33636.09
22:03:12|33637.31
22:03:13|33637.31
22:03:14|33661.62
22:03:15|33661.3
22:03:16|33661.61
22:03:17|33661.61
22:03:18|33661.61
22:03:19|33661.61
22:03:20|33661.
22:03:21|33661.
22:03:22|33660.75
22:03:23|33660.74
22:03:24|33660.74
22:03:25|33660.74
22:03:27|33660.65
22:03:27|33657.26
22:03:28|33657.26
22:03:30|33654.09
22:03:30|33654.09
22:03:31|33654.09
22:03:32|33654.09
22:03:33|33654.09
22:03:34|33654.09
22:03:35|33654.09
22:03:36|33654.09
22:03:37|33654.09
22:03:39|33654.09
22:03:41|33654.09
22:03:43|33654.09
22:03:45|33657.2
22:03:46|33657.2
22:03:46|33650.32
22:03:47|33650.32
22:03:49|33653.97
22:03:50|33653.97
22:03:51|33653.69
22:03:52|33653.69
22:03:52|33653.61
22:03:54|33653.61
22:03:54|33653.61
22:03:56|33653.61
22:03:57|33630.31
22:03:58|33657.18
22:03:59|33657.18
22:04:00|33661.3
22:04:01|33661.3
22:04:02|33661.3
22:04:03|33661.3
22:04:04|33661.3
22:04:05|33661.3
22:04:06|33661.3
22:04:07|33645.5
22:04:08|33645.5
22:04:09|33645.5
22:04:10|33661.3
22:04:11|33661.3
22:04:12|33661.31
22:04:13|33661.31
22:04:13|33661.31
22:04:15|33661.31
22:04:15|33661.31
22:04:16|33659.32
22:04:17|33659.32
22:04:19|33659.54
22:04:20|33663.18
22:04:21|33663.18
22:04:22|33663.18
22:04:22|33663.18
22:04:23|33663.18
22:04:25|33663.16
22:04:25|33663.16
22:04:27|33662.56
22:04:28|33663.95
22:04:28|33663.95
22:04:30|33636.89
22:04:30|33663.09
22:04:32|33663.61
22:04:33|33663.93
22:04:34|33663.93
22:04:35|33663.93
22:04:35|33663.93
22:04:37|33663.95
22:04:38|33663.95
22:04:39|33663.95
22:04:41|33663.95
22:04:43|33663.95
22:04:44|33617.13
22:04:45|33617.13
22:04:46|33617.13
22:04:46|33643.58
22:04:47|33644.06
22:04:48|33644.45
22:04:49|33644.45
22:04:51|33644.24
22:04:51|33644.24
22:04:52|33644.24
22:04:54|33643.43
22:04:55|33643.43
22:04:56|33643.43
22:04:57|33640.7
22:04:58|33640.67
22:04:59|33640.66
22:05:00|33640.64
22:05:00|33640.64
22:05:02|33640.6
22:05:03|33640.6
22:05:03|33640.58
22:05:05|33640.58
22:05:07|33640.58
22:05:07|33637.72
22:05:08|33634.96
22:05:09|33634.17
22:05:11|33633.06
22:05:12|33633.06
22:05:13|33633.06
22:05:14|33627.26
22:05:15|33627.26
22:05:16|33627.26
22:05:17|33627.26
22:05:18|33627.6
22:05:19|33627.59
22:05:20|33627.59
22:05:21|33627.55
22:05:22|33627.55
22:05:23|33627.55
22:05:24|33627.55
22:05:25|33627.48
22:05:26|33627.45
22:05:27|33632.72
22:05:28|33632.72
22:05:29|33632.72
22:05:30|33630.12
22:05:31|33630.11
22:05:32|33630.12
22:05:33|33630.12
22:05:34|33630.12
22:05:35|33630.11
22:05:36|33630.11
22:05:37|33630.11
22:05:38|33630.11
22:05:39|33630.12
22:05:41|33651.39
22:05:43|33660.
22:05:44|33660.
22:05:45|33660.
22:05:47|33660.
22:05:48|33658.3
22:05:48|33658.3
22:05:49|33658.02
22:05:50|33655.51
22:05:52|33658.04
22:05:52|33658.04
22:05:54|33658.04
22:05:54|33636.74
22:05:56|33663.91
22:05:56|33639.2
22:05:57|33639.2
22:05:58|33639.2
22:05:59|33639.2
22:06:00|33639.2
22:06:01|33639.2
22:06:02|33639.2
22:06:05|33674.64
22:06:05|33674.64
22:06:06|33675.84
22:06:07|33675.84
22:06:08|33675.84
22:06:09|33675.84
22:06:11|33675.84
22:06:11|33675.69
22:06:13|33675.69
22:06:14|33675.69
22:06:14|33673.26
22:06:15|33672.71
22:06:16|33672.65
22:06:17|33672.65
22:06:18|33672.65
22:06:19|33672.65
22:06:20|33672.65
22:06:21|33672.65
22:06:22|33672.65
22:06:23|33672.65
22:06:24|33675.84
22:06:26|33675.84
22:06:26|33674.7
22:06:27|33674.7
22:06:28|33671.52
22:06:29|33663.24
22:06:30|33670.12
22:06:32|33670.11
22:06:33|33670.11
22:06:33|33670.11
22:06:35|33670.15
22:06:36|33670.15
22:06:36|33670.15
22:06:37|33670.15
22:06:38|33670.15
22:06:39|33670.15
22:06:42|33675.84
22:06:42|33671.53
22:06:44|33671.53
22:06:46|33671.53
22:06:48|33675.84
22:06:49|33675.84
22:06:50|33675.84
22:06:51|33675.85
22:06:52|33675.85
22:06:53|33676.99
22:06:54|33686.36
22:06:55|33686.38
22:06:55|33686.38
22:06:57|33686.38
22:06:58|33686.38
22:06:58|33693.47
22:07:00|33693.44
22:07:00|33693.47
22:07:02|33712.59
22:07:03|33707.56
22:07:04|33707.56
22:07:04|33712.84
22:07:06|33712.84
22:07:07|33712.56
22:07:08|33712.56
22:07:10|33712.56
22:07:10|33711.87
22:07:12|33711.6
22:07:12|33711.19
22:07:13|33711.19
22:07:15|33711.19
22:07:15|33704.45
22:07:18|33703.62
22:07:18|33703.62
22:07:19|33696.68
22:07:20|33696.68
22:07:21|33696.68
22:07:22|33663.13
22:07:23|33663.13
22:07:24|33663.13
22:07:25|33663.13
22:07:26|33698.79
22:07:28|33698.79
22:07:28|33702.95
22:07:29|33702.83
22:07:30|33702.83
22:07:31|33702.31
22:07:32|33702.75
22:07:33|33702.74
22:07:34|33702.74
22:07:36|33702.74
22:07:36|33702.61
22:07:37|33702.6
22:07:38|33744.5
22:07:39|33744.5
22:07:40|33744.5
22:07:42|33744.5
22:07:43|33781.61
22:07:44|33781.61
22:07:46|33801.95
22:07:47|33780.01
22:07:48|33780.01
22:07:49|33814.08
22:07:50|33813.7
22:07:52|33782.93
22:07:54|33812.96
22:07:54|33812.84
22:07:55|33812.84
22:07:56|33809.41
22:07:58|33809.29
22:07:58|33832.6
22:07:59|33832.58
22:08:01|33832.55
22:08:01|33813.5
22:08:02|33846.02
22:08:03|33846.02
22:08:06|33843.58
22:08:06|33843.58
22:08:07|33843.58
22:08:08|33843.58
22:08:09|33803.93
22:08:10|33834.7
22:08:11|33800.99
22:08:12|33796.03
22:08:13|33796.03
22:08:14|33820.19
22:08:15|33820.19
22:08:16|33820.19
22:08:17|33820.19
22:08:18|33817.47
22:08:19|33817.05
22:08:20|33817.05
22:08:21|33817.05
22:08:22|33815.72
22:08:23|33815.72
22:08:24|33815.72
22:08:25|33815.72
22:08:26|33814.61
22:08:27|33814.61
22:08:28|33814.61
22:08:29|33814.33
22:08:30|33814.3
22:08:31|33814.3
22:08:32|33814.3
22:08:33|33814.3
22:08:34|33814.15
22:08:35|33814.15
22:08:36|33814.15
22:08:37|33814.15
22:08:38|33813.49
22:08:39|33813.49
22:08:40|33813.39
22:08:41|33813.39
22:08:43|33813.39
22:08:44|33813.39
22:08:46|33780.27
22:08:48|33794.46
22:08:49|33793.24
22:08:50|33793.24
22:08:51|33793.2
22:08:52|33793.2
22:08:53|33793.17
22:08:55|33793.16
22:08:55|33793.16
22:08:57|33793.16
22:08:58|33793.16
22:08:59|33793.11
22:08:59|33793.11
22:09:00|33793.11
22:09:01|33793.11
22:09:02|33793.1
22:09:03|33793.1
22:09:05|33793.1
22:09:06|33793.1
22:09:07|33780.28
22:09:08|33780.28
22:09:09|33780.28
22:09:09|33793.09
22:09:10|33793.09
22:09:12|33793.09
22:09:12|33793.09
22:09:14|33793.08
22:09:14|33793.2
22:09:16|33808.92
22:09:17|33826.51
22:09:18|33826.49
22:09:19|33826.49
22:09:20|33821.85
22:09:21|33821.83
22:09:22|33821.83
22:09:23|33821.81
22:09:24|33821.81
22:09:25|33821.81
22:09:25|33821.81
22:09:27|33821.79
22:09:27|33821.77
22:09:29|33821.77
22:09:30|33821.77
22:09:31|33821.76
22:09:31|33821.76
22:09:33|33821.75
22:09:33|33821.75
22:09:35|33832.57
22:09:35|33832.57
22:09:37|33832.57
22:09:38|33832.57
22:09:39|33848.97
22:09:40|33848.97
22:09:41|33848.97
22:09:42|33848.89
22:09:43|33848.89
22:09:45|33847.5
22:09:46|33846.61
22:09:47|33813.92
22:09:48|33813.92
22:09:50|33839.9
22:09:51|33839.9
22:09:52|33839.88
22:09:53|33839.86
22:09:54|33813.95
22:09:55|33825.37
22:09:56|33818.48
22:09:57|33818.48
22:09:58|33798.74
22:09:58|33815.29
22:10:00|33780.25
22:10:01|33815.46
22:10:02|33789.07
22:10:03|33814.93
22:10:04|33814.92
22:10:04|33814.92
22:10:06|33814.9
22:10:06|33814.88
22:10:08|33814.89
22:10:08|33801.28
22:10:10|33801.28
22:10:11|33814.89
22:10:12|33814.89
22:10:13|33814.89
22:10:14|33814.89
22:10:15|33814.89
22:10:16|33814.89
22:10:17|33814.89
22:10:18|33814.09
22:10:19|33811.02
22:10:20|33811.01
22:10:21|33811.01
22:10:22|33810.38
22:10:23|33810.37
22:10:24|33810.37
22:10:25|33810.37
22:10:26|33810.37
22:10:27|33810.37
22:10:28|33809.65
22:10:29|33809.65
22:10:30|33809.6
22:10:32|33809.59
22:10:33|33789.1
22:10:34|33809.57
22:10:35|33809.57
22:10:36|33809.55
22:10:37|33809.55
22:10:38|33809.57
22:10:38|33809.57
22:10:39|33809.57
22:10:41|33809.57
22:10:42|33809.57
22:10:43|33809.57
22:10:44|33818.99
22:10:46|33820.93
22:10:47|33820.9
22:10:48|33820.9
22:10:49|33820.9
22:10:50|33818.9
22:10:50|33818.88
22:10:52|33818.88
22:10:54|33818.84
22:10:55|33818.83
22:10:55|33818.83
22:10:56|33818.83
22:10:57|33818.83
22:10:58|33818.83
22:11:00|33818.83
22:11:01|33818.83
22:11:01|33818.88
22:11:02|33832.48
22:11:03|33832.48
22:11:05|33819.88
22:11:06|33819.88
22:11:07|33819.88
22:11:08|33819.88
22:11:09|33819.83
22:11:10|33818.48
22:11:11|33818.78
22:11:12|33818.78
22:11:13|33818.78
22:11:14|33818.78
22:11:15|33818.78
22:11:16|33818.78
22:11:17|33816.23
22:11:18|33816.09
22:11:19|33816.09
22:11:20|33816.09
22:11:21|33813.1
22:11:22|33813.1
22:11:23|33813.1
22:11:24|33813.1
22:11:25|33813.1
22:11:26|33813.1
22:11:27|33812.72
22:11:28|33812.72
22:11:29|33812.72
22:11:30|33812.72
22:11:31|33812.72
22:11:32|33812.72
22:11:33|33812.72
22:11:34|33812.72
22:11:35|33812.72
22:11:36|33812.72
22:11:37|33812.72
22:11:38|33812.72
22:11:39|33812.72
22:11:40|33812.72
22:11:41|33812.72
22:11:42|33812.72
22:11:43|33812.72
22:11:44|33812.72
22:11:45|33811.99
22:11:47|33811.99
22:11:48|33811.95
22:11:49|33811.95
22:11:50|33806.31
22:11:51|33806.31
22:11:52|33806.31
22:11:54|33806.02
22:11:55|33806.83
22:11:56|33806.82
22:11:57|33806.82
22:11:57|33806.82
22:12:00|33806.78
22:12:02|33806.78
22:12:03|33806.7
22:12:03|33806.7
22:12:05|33806.7
22:12:05|33806.7
22:12:07|33806.7
22:12:08|33806.7
22:12:08|33806.7
22:12:09|33806.9
22:12:10|33806.9
22:12:12|33806.9
22:12:14|33806.9
22:12:15|33806.9
22:12:15|33818.83
22:12:17|33818.83
22:12:17|33818.82
22:12:18|33818.8
22:12:19|33818.8
22:12:20|33818.8
22:12:21|33818.8
22:12:22|33818.8
22:12:23|33818.8
22:12:24|33817.18
22:12:25|33817.17
22:12:26|33817.15
22:12:27|33817.15
22:12:28|33817.15
22:12:29|33817.13
22:12:30|33817.11
22:12:31|33817.11
22:12:32|33817.1
22:12:33|33817.1
22:12:34|33817.07
22:12:35|33817.07
22:12:36|33817.07
22:12:37|33817.02
22:12:38|33817.01
22:12:39|33817.01
22:12:40|33817.01
22:12:41|33806.8
22:12:42|33817.02
22:12:43|33817.02
22:12:44|33817.02
22:12:45|33817.02
22:12:47|33817.02
22:12:49|33816.31
22:12:50|33816.31
22:12:52|33806.72
22:12:54|33804.38
22:12:55|33804.
22:12:56|33803.96
22:12:57|33803.96
22:12:58|33789.07
22:12:59|33803.82
22:13:00|33803.75
22:13:01|33803.75
22:13:02|33803.75
22:13:03|33803.75
22:13:04|33803.62
22:13:05|33803.62
22:13:06|33803.58
22:13:07|33803.58
22:13:08|33803.58
22:13:09|33803.58
22:13:10|33803.58
22:13:11|33803.55
22:13:12|33803.55
22:13:13|33803.54
22:13:14|33803.54
22:13:15|33803.54
22:13:16|33803.54
22:13:17|33818.86
22:13:18|33818.86
22:13:19|33818.86
22:13:20|33818.89
22:13:21|33818.89
22:13:22|33818.89
22:13:23|33818.89
22:13:24|33818.88
22:13:25|33818.88
22:13:27|33818.88
22:13:27|33818.88
22:13:28|33818.88
22:13:29|33818.88
22:13:30|33818.88
22:13:31|33818.88
22:13:32|33818.88
22:13:33|33818.88
22:13:35|33818.88
22:13:36|33818.88
22:13:37|33818.88
22:13:38|33818.88
22:13:39|33818.88
22:13:40|33818.88
22:13:41|33818.88
22:13:42|33818.88
22:13:43|33818.88
22:13:44|33832.22
22:13:45|33832.54
22:13:46|33828.76
22:13:48|33832.53
22:13:50|33832.05
22:13:52|33832.05
22:13:53|33832.5
22:13:55|33855.09
22:13:55|33850.1
22:13:57|33831.6
22:13:58|33850.25
22:13:59|33850.25
22:14:00|33850.23
22:14:01|33850.22
22:14:02|33850.22
22:14:03|33850.2
22:14:04|33832.52
22:14:05|33832.51
22:14:07|33850.2
22:14:07|33850.2
22:14:08|33832.53
22:14:09|33849.49
22:14:11|33849.49
22:14:12|33849.49
22:14:12|33847.53
22:14:13|33847.53
22:14:15|33846.62
22:14:15|33846.6
22:14:16|33846.59
22:14:18|33846.55
22:14:19|33846.55
22:14:20|33846.56
22:14:21|33846.56
22:14:22|33846.5
22:14:23|33846.5
22:14:24|33846.5
22:14:26|33846.5
22:14:27|33846.49
22:14:28|33846.49
22:14:29|33846.49
22:14:30|33846.49
22:14:31|33846.49
22:14:32|33846.49
22:14:33|33846.49
22:14:34|33846.49
22:14:35|33846.49
22:14:36|33846.49
22:14:37|33846.49
22:14:38|33846.21
22:14:39|33846.26
22:14:40|33846.26
22:14:41|33846.26
22:14:42|33855.05
22:14:43|33855.05
22:14:44|33855.05
22:14:45|33855.05
22:14:46|33855.05
22:14:47|33855.05
22:14:48|33855.05
22:14:50|33855.05
22:14:51|33855.08
22:14:53|33854.6
22:14:55|33854.6
22:14:56|33855.03
22:14:58|33853.85
22:15:00|33853.85
22:15:02|33852.3
22:15:02|33852.3
22:15:03|33852.3
22:15:05|33852.3
22:15:06|33846.3
22:15:07|33839.38
22:15:08|33846.25
22:15:09|33846.25
22:15:10|33846.2
22:15:11|33846.19
22:15:12|33834.28
22:15:13|33834.28
22:15:14|33834.26
22:15:15|33834.26
22:15:16|33834.26
22:15:17|33838.44
22:15:18|33838.44
22:15:19|33835.83
22:15:20|33835.83
22:15:21|33835.83
22:15:22|33837.99
22:15:23|33837.99
22:15:24|33837.99
22:15:25|33837.9
22:15:26|33855.07
22:15:27|33833.12
22:15:28|33833.12
22:15:29|33833.12
22:15:30|33855.07
22:15:31|33855.06
22:15:32|33855.05
22:15:34|33855.05
22:15:34|33855.02
22:15:35|33855.02
22:15:37|33849.99
22:15:38|33849.99
22:15:38|33849.99
22:15:40|33849.99
22:15:40|33849.98
22:15:42|33849.98
22:15:42|33849.98
22:15:44|33849.98
22:15:45|33849.98
22:15:46|33849.98
22:15:46|33849.98
22:15:48|33849.98
22:15:49|33849.98
22:15:51|33849.98
22:15:52|33848.67
22:15:53|33848.67
22:15:53|33848.23
22:15:54|33847.92
22:15:55|33847.92
22:15:57|33847.64
22:15:57|33827.64
22:15:59|33849.42
22:16:00|33849.42
22:16:01|33849.42
22:16:02|33849.42
22:16:03|33849.42
22:16:04|33849.42
22:16:05|33849.42
22:16:06|33849.42
22:16:07|33847.64
22:16:08|33847.64
22:16:09|33847.64
22:16:11|33847.64
22:16:11|33844.86
22:16:12|33844.65
22:16:13|33844.64
22:16:14|33844.64
22:16:15|33844.61
22:16:16|33844.61
22:16:17|33844.6
22:16:18|33844.55
22:16:19|33844.55
22:16:20|33844.38
22:16:21|33844.38
22:16:22|33844.36
22:16:23|33844.36
22:16:24|33844.33
22:16:25|33844.34
22:16:26|33844.34
22:16:27|33844.33
22:16:28|33844.33
22:16:29|33844.33
22:16:30|33844.33
22:16:31|33844.33
22:16:32|33845.
22:16:33|33845.
22:16:34|33845.
22:16:35|33844.33
22:16:37|33844.99
22:16:38|33844.99
22:16:39|33844.99
22:16:40|33844.99
22:16:41|33844.99
22:16:42|33844.98
22:16:44|33844.91
22:16:45|33844.87
22:16:46|33844.79
22:16:47|33844.78
22:16:48|33844.78
22:16:49|33844.78
22:16:50|33844.78
22:16:50|33844.79
22:16:53|33844.78
22:16:53|33844.78
22:16:56|33844.3
22:16:57|33844.28
22:16:58|33844.28
22:16:59|33843.99
22:16:59|33843.99
22:17:00|33843.55
22:17:01|33843.55
22:17:03|33843.55
22:17:04|33843.55
22:17:05|33843.17
22:17:06|33843.17
22:17:06|33843.17
22:17:07|33843.1
22:17:08|33843.1
22:17:11|33843.1
22:17:11|33843.1
22:17:12|33843.04
22:17:13|33843.04
22:17:14|33843.03
22:17:15|33843.03
22:17:16|33843.03
22:17:17|33843.03
22:17:18|33842.94
22:17:20|33842.96
22:17:21|33842.43
22:17:22|33842.93
22:17:23|33842.93
22:17:24|33842.93
22:17:25|33842.93
22:17:26|33842.94
22:17:27|33842.94
22:17:28|33842.94
22:17:29|33842.94
22:17:30|33842.94
22:17:31|33842.94
22:17:32|33842.94
22:17:33|33844.98
22:17:34|33844.98
22:17:35|33844.98
22:17:36|33844.98
22:17:37|33844.98
22:17:38|33844.98
22:17:39|33844.98
22:17:40|33844.98
22:17:41|33844.97
22:17:42|33844.34
22:17:43|33844.34
22:17:44|33844.98
22:17:45|33844.98
22:17:46|33844.98
22:17:47|33844.98
22:17:48|33844.88
22:17:49|33844.88
22:17:50|33844.88
22:17:51|33844.88
22:17:53|33844.88
22:17:54|33844.88
22:17:56|33844.88
22:17:57|33844.88
22:17:58|33844.88
22:17:58|33844.65
22:18:00|33844.65
22:18:01|33844.65
22:18:02|33844.65
22:18:03|33844.65
22:18:04|33844.64
22:18:05|33844.64
22:18:07|33844.61
22:18:08|33844.61
22:18:08|33844.61
22:18:10|33844.61
22:18:11|33844.61
22:18:12|33844.61
22:18:13|33816.33
22:18:15|33833.56
22:18:16|33833.57
22:18:17|33833.57
22:18:17|33833.57
22:18:19|33833.57
22:18:19|33833.57
22:18:21|33833.57
22:18:22|33833.57
22:18:22|33833.57
22:18:24|33833.57
22:18:24|33833.57
22:18:26|33833.57
22:18:26|33833.57
22:18:28|33833.57
22:18:28|33833.57
22:18:29|33833.57
22:18:31|33833.57
22:18:31|33833.57
22:18:32|33833.57
22:18:34|33833.57
22:18:35|33833.57
22:18:35|33833.57
22:18:36|33833.57
22:18:38|33833.57
22:18:38|33845.
22:18:39|33845.
22:18:40|33845.
22:18:41|33844.79
22:18:42|33844.79
22:18:43|33844.79
22:18:44|33844.96
22:18:46|33844.96
22:18:46|33844.96
22:18:47|33844.96
22:18:48|33844.96
22:18:49|33839.26
22:18:50|33839.26
22:18:52|33839.26
22:18:54|33844.9
22:18:55|33844.9
22:18:56|33844.85
22:18:58|33844.85
22:19:00|33844.83
22:19:01|33844.83
22:19:02|33844.83
22:19:04|33844.83
22:19:05|33844.81
22:19:05|33844.81
22:19:06|33844.8
22:19:07|33844.8
22:19:08|33844.81
22:19:09|33844.81
22:19:11|33844.81
22:19:11|33844.81
22:19:12|33844.81
22:19:13|33844.81
22:19:14|33844.81
22:19:16|33844.81
22:19:16|33844.81
22:19:18|33844.81
22:19:19|33844.81
22:19:19|33844.81
22:19:20|33844.81
22:19:21|33844.81
22:19:24|33844.81
22:19:24|33844.79
22:19:25|33844.79
22:19:26|33844.79
22:19:27|33844.79
22:19:28|33833.82
22:19:29|33843.24
22:19:30|33843.24
22:19:31|33843.24
22:19:32|33843.24
22:19:33|33843.24
22:19:34|33844.32
22:19:35|33844.32
22:19:36|33844.33
22:19:37|33844.33
22:19:38|33844.32
22:19:39|33844.32
22:19:40|33830.53
22:19:41|33830.53
22:19:42|33830.54
22:19:43|33830.54
22:19:44|33833.99
22:19:45|33833.99
22:19:46|33833.98
22:19:47|33833.98
22:19:48|33833.98
22:19:49|33830.54
22:19:50|33830.53
22:19:51|33830.53
22:19:52|33830.52
22:19:54|33830.52
22:19:56|33830.52
22:19:58|33830.52
22:19:58|33830.52
22:20:00|33830.52
22:20:01|33818.92
22:20:01|33819.99
22:20:03|33820.
22:20:04|33819.71
22:20:05|33819.23
22:20:06|33819.23
22:20:07|33819.23
22:20:08|33819.23
22:20:09|33819.23
22:20:11|33819.23
22:20:11|33816.91
22:20:12|33816.91
22:20:13|33816.91
22:20:15|33816.91
22:20:15|33816.91
22:20:16|33816.91
22:20:18|33816.91
22:20:19|33819.99
22:20:19|33819.98
22:20:20|33819.98
22:20:22|33819.7
22:20:22|33819.85
22:20:24|33819.78
22:20:25|33799.07
22:20:26|33819.76
22:20:27|33819.83
22:20:28|33819.83
22:20:29|33819.82
22:20:30|33819.82
22:20:31|33819.98
22:20:32|33819.98
22:20:33|33819.98
22:20:34|33819.97
22:20:35|33819.97
22:20:36|33819.97
22:20:37|33819.97
22:20:38|33819.97
22:20:39|33819.97
22:20:40|33819.97
22:20:41|33819.83
22:20:42|33819.83
22:20:43|33819.83
22:20:44|33819.83
22:20:45|33819.83
22:20:46|33799.75
22:20:47|33819.83
22:20:48|33819.83
22:20:49|33819.68
22:20:50|33819.69
22:20:51|33819.69
22:20:52|33819.69
22:20:53|33819.69
22:20:54|33819.69
22:20:56|33819.69
22:20:58|33819.69
22:20:59|33819.69
22:21:01|33819.68
22:21:01|33819.68
22:21:03|33819.68
22:21:04|33819.68
22:21:04|33819.69
22:21:06|33819.69
22:21:06|33819.69
22:21:07|33819.69
22:21:09|33819.69
22:21:10|33819.69
22:21:12|33819.69
22:21:12|33806.83
22:21:13|33819.69
22:21:14|33819.69
22:21:15|33819.69
22:21:16|33819.69
22:21:17|33819.69
22:21:18|33819.69
22:21:19|33819.69
22:21:20|33819.69
22:21:21|33820.
22:21:22|33820.
22:21:23|33820.
22:21:24|33820.
22:21:25|33820.
22:21:26|33820.
22:21:27|33820.
22:21:28|33820.
22:21:29|33820.
22:21:30|33820.
22:21:31|33820.
22:21:32|33820.
22:21:33|33820.
22:21:34|33820.
22:21:35|33820.
22:21:36|33820.
22:21:37|33820.
22:21:38|33820.
22:21:39|33820.
22:21:40|33820.
22:21:42|33820.
22:21:43|33820.
22:21:44|33820.
22:21:45|33820.
22:21:46|33820.
22:21:47|33820.
22:21:48|33820.
22:21:49|33820.
22:21:50|33820.
22:21:51|33820.
22:21:52|33827.35
22:21:53|33843.4
22:21:54|33843.41
22:21:55|33843.41
22:21:57|33843.41
22:21:57|33843.4
22:22:00|33843.4
22:22:01|33843.4
22:22:02|33843.4
22:22:03|33843.4
22:22:04|33843.4
22:22:05|33843.4
22:22:06|33843.41
22:22:07|33843.41
22:22:08|33843.41
22:22:10|33843.41
22:22:10|33843.4
22:22:11|33843.4
22:22:12|33843.4
22:22:13|33843.4
22:22:14|33843.4
22:22:15|33843.4
22:22:16|33843.4
22:22:17|33843.4
22:22:19|33843.41
22:22:20|33843.41
22:22:22|33843.41
22:22:23|33843.41
22:22:24|33843.41
22:22:25|33843.41
22:22:26|33843.41
22:22:26|33843.41
22:22:28|33843.41
22:22:28|33843.41
22:22:30|33843.41
22:22:31|33843.41
22:22:32|33843.4
22:22:33|33840.76
22:22:34|33839.02
22:22:35|33839.02
22:22:36|33841.68
22:22:37|33841.68
22:22:38|33841.68
22:22:39|33843.41
22:22:40|33843.4
22:22:41|33843.39
22:22:42|33843.39
22:22:43|33843.39
22:22:44|33843.39
22:22:45|33843.39
22:22:46|33843.39
22:22:47|33843.41
22:22:48|33852.39
22:22:49|33855.09
22:22:50|33855.09
22:22:51|33855.09
22:22:52|33855.07
22:22:54|33854.84
22:22:54|33855.08
22:22:56|33855.07
22:22:58|33855.08
22:22:59|33854.89
22:23:00|33854.89
22:23:02|33854.69
22:23:03|33854.39
22:23:05|33854.16
22:23:05|33855.08
22:23:07|33855.08
22:23:09|33855.08
22:23:10|33855.08
22:23:12|33855.08
22:23:13|33855.07
22:23:14|33855.08
22:23:15|33855.08
22:23:16|33855.09
22:23:17|33839.92
22:23:17|33855.09
22:23:18|33855.09
22:23:19|33855.09
22:23:21|33855.09
22:23:21|33855.09
22:23:24|33855.08
22:23:24|33855.08
22:23:25|33855.01
22:23:27|33855.08
22:23:28|33855.08
22:23:29|33855.08
22:23:30|33855.08
22:23:31|33855.08
22:23:32|33855.08
22:23:33|33855.08
22:23:34|33855.07
22:23:35|33855.07
22:23:36|33855.07
22:23:37|33855.03
22:23:38|33855.08
22:23:39|33855.08
22:23:40|33855.08
22:23:41|33855.08
22:23:42|33854.99
22:23:43|33855.01
22:23:44|33855.01
22:23:45|33855.01
22:23:46|33855.01
22:23:47|33855.01
22:23:48|33855.08
22:23:49|33855.08
22:23:50|33855.08
22:23:51|33855.08
22:23:52|33855.08
22:23:53|33855.08
22:23:54|33855.08
22:23:55|33855.08
22:23:56|33855.08
22:23:57|33855.08
22:23:58|33855.08
22:23:59|33855.08
22:24:01|33855.08
22:24:03|33855.08
22:24:04|33855.08
22:24:05|33855.08
22:24:07|33855.08
22:24:07|33855.08
22:24:09|33855.08
22:24:10|33855.09
22:24:12|33855.09
22:24:13|33855.09
22:24:14|33855.08
22:24:15|33855.08
22:24:16|33855.08
22:24:17|33855.08
22:24:18|33855.08
22:24:20|33855.08
22:24:20|33855.08
22:24:22|33855.08
22:24:22|33855.08
22:24:24|33855.08
22:24:24|33855.08
22:24:26|33855.08
22:24:27|33855.08
22:24:28|33855.08
22:24:28|33855.08
22:24:30|33855.08
22:24:30|33855.09
22:24:31|33855.09
22:24:33|33855.09
22:24:34|33855.09
22:24:35|33855.08
22:24:35|33855.08
22:24:36|33855.08
22:24:38|33855.08
22:24:38|33855.08
22:24:40|33855.08
22:24:41|33855.08
22:24:42|33855.08
22:24:43|33855.08
22:24:44|33855.08
22:24:45|33855.08
22:24:46|33855.08
22:24:46|33855.08
22:24:48|33855.08
22:24:49|33854.9
22:24:50|33854.9
22:24:51|33854.9
22:24:52|33854.73
22:24:53|33855.08
22:24:54|33855.08
22:24:54|33855.08
22:24:55|33855.08
22:24:57|33855.08
22:24:58|33855.08
22:25:00|33854.98
22:25:01|33854.98
22:25:03|33854.98
22:25:05|33855.08
22:25:06|33855.08
22:25:07|33855.08
22:25:08|33855.08
22:25:09|33855.08
22:25:10|33855.08
22:25:11|33855.08
22:25:12|33855.08
22:25:13|33855.08
22:25:13|33855.08
22:25:15|33855.08
22:25:16|33855.08
22:25:17|33855.08
22:25:18|33855.09
22:25:19|33855.08
22:25:19|33855.08
22:25:20|33849.83
22:25:22|33849.83
22:25:23|33855.08
22:25:24|33855.08
22:25:25|33855.08
22:25:26|33855.08
22:25:26|33855.08
22:25:28|33855.08
22:25:28|33855.08
22:25:29|33855.09
22:25:31|33855.09
22:25:32|33855.09
22:25:33|33855.09
22:25:34|33855.09
22:25:35|33855.09
22:25:36|33855.09
22:25:37|33855.09
22:25:38|33855.09
22:25:38|33855.09
22:25:40|33855.09
22:25:41|33855.09
22:25:41|33855.09
22:25:43|33855.09
22:25:44|33855.09
22:25:44|33855.09
22:25:45|33855.09
22:25:46|33855.09
22:25:48|33855.09
22:25:48|33855.08
22:25:49|33855.09
22:25:50|33855.09
22:25:52|33858.03
22:25:53|33866.34
22:25:53|33866.34
22:25:55|33866.34
22:25:56|33866.34
22:25:57|33855.12
22:25:57|33855.12
22:25:58|33866.34
22:26:01|33866.34
22:26:03|33871.14
22:26:04|33870.79
22:26:05|33870.79
22:26:06|33855.23
22:26:07|33870.43
22:26:08|33870.43
22:26:09|33870.43
22:26:10|33870.43
22:26:11|33870.43
22:26:12|33870.43
22:26:13|33870.43
22:26:15|33871.13
22:26:16|33871.13
22:26:17|33871.13
22:26:18|33871.13
22:26:19|33871.1
22:26:20|33871.1
22:26:21|33869.2
22:26:22|33869.2
22:26:23|33866.24
22:26:24|33866.24
22:26:24|33865.95
22:26:27|33865.95
22:26:28|33865.95
22:26:29|33865.95
22:26:29|33866.07
22:26:31|33866.06
22:26:31|33866.06
22:26:34|33866.06
22:26:34|33866.06
22:26:35|33866.07
22:26:36|33866.07
22:26:37|33866.07
22:26:38|33866.07
22:26:39|33866.07
22:26:40|33866.07
22:26:41|33866.07
22:26:42|33866.07
22:26:43|33866.07
22:26:44|33866.07
22:26:45|33866.07
22:26:47|33866.07
22:26:47|33866.07
22:26:48|33866.07
22:26:49|33866.07
22:26:51|33866.07
22:26:52|33870.79
22:26:53|33870.79
22:26:53|33870.79
22:26:54|33870.79
22:26:56|33870.8
22:26:56|33871.15
22:26:58|33871.15
22:26:58|33871.15
22:27:00|33871.15
22:27:02|33876.44
22:27:03|33876.44
22:27:04|33876.39
22:27:05|33876.39
22:27:06|33876.38
22:27:07|33876.38
22:27:08|33876.38
22:27:09|33876.38
22:27:10|33876.38
22:27:12|33876.38
22:27:13|33876.38
22:27:14|33863.48
22:27:15|33863.48
22:27:16|33863.48
22:27:17|33863.48
22:27:18|33863.48
22:27:19|33863.48
22:27:20|33863.48
22:27:21|33863.48
22:27:21|33863.48
22:27:22|33863.48
22:27:24|33863.48
22:27:24|33876.37
22:27:26|33876.37
22:27:27|33876.37
22:27:28|33876.37
22:27:29|33876.37
22:27:30|33876.37
22:27:32|33876.37
22:27:33|33876.37
22:27:34|33876.37
22:27:35|33876.37
22:27:35|33876.37
22:27:36|33876.37
22:27:38|33876.37
22:27:38|33876.37
22:27:39|33876.36
22:27:41|33876.36
22:27:41|33876.36
22:27:42|33876.12
22:27:43|33875.32
22:27:45|33875.31
22:27:45|33875.31
22:27:46|33873.86
22:27:47|33873.76
22:27:48|33873.61
22:27:50|33873.61
22:27:50|33873.61
22:27:52|33873.33
22:27:52|33873.33
22:27:53|33873.33
22:27:54|33873.33
22:27:55|33858.86
22:27:56|33858.85
22:27:57|33834.27
22:27:58|33858.42
22:27:59|33858.84
22:28:00|33858.84
22:28:03|33858.84
22:28:04|33840.38
22:28:06|33840.4
22:28:07|33862.32
22:28:08|33862.32
22:28:08|33862.32
22:28:11|33816.59
22:28:12|33861.86
22:28:12|33845.95
22:28:13|33845.86
22:28:15|33845.86
22:28:15|33845.86
22:28:16|33845.86
22:28:17|33845.86
22:28:18|33845.86
22:28:19|33845.86
22:28:20|33845.9
22:28:21|33845.9
22:28:23|33845.9
22:28:23|33845.9
22:28:24|33866.31
22:28:25|33866.31
22:28:26|33866.31
22:28:28|33876.32
22:28:29|33876.27
22:28:30|33876.27
22:28:31|33862.29
22:28:32|33862.29
22:28:33|33876.26
22:28:34|33876.26
22:28:34|33876.26
22:28:36|33876.26
22:28:36|33876.26
22:28:39|33876.26
22:28:39|33876.32
22:28:40|33862.3
22:28:41|33862.3
22:28:42|33862.3
22:28:43|33876.38
22:28:44|33876.38
22:28:45|33876.38
22:28:46|33876.38
22:28:47|33876.38
22:28:48|33876.39
22:28:49|33876.39
22:28:50|33876.39
22:28:51|33862.31
22:28:52|33876.38
22:28:53|33876.38
22:28:54|33876.38
22:28:55|33876.38
22:28:56|33876.39
22:28:57|33876.39
22:28:58|33876.39
22:28:59|33876.39
22:29:00|33876.39
22:29:01|33876.39
22:29:03|33876.39
22:29:05|33876.39
22:29:06|33876.39
22:29:07|33877.23
22:29:08|33877.23
22:29:10|33877.23
22:29:11|33877.23
22:29:13|33877.23
22:29:14|33877.23
22:29:15|33877.23
22:29:15|33877.23
22:29:17|33876.76
22:29:17|33876.76
22:29:19|33876.76
22:29:19|33876.76
22:29:20|33876.76
22:29:21|33876.76
22:29:23|33876.76
22:29:24|33876.76
22:29:24|33876.76
22:29:25|33876.76
22:29:27|33876.76
22:29:28|33876.76
22:29:29|33876.76
22:29:30|33881.68
22:29:30|33881.68
22:29:31|33881.68
22:29:32|33881.68
22:29:34|33881.68
22:29:34|33881.68
22:29:35|33881.68
22:29:37|33881.68
22:29:37|33881.68
22:29:38|33881.68
22:29:39|33881.68
22:29:40|33881.68
22:29:41|33881.68
22:29:42|33881.68
22:29:43|33884.44
22:29:44|33884.44
22:29:45|33884.44
22:29:47|33884.44
22:29:48|33884.44
22:29:49|33884.44
22:29:50|33883.3
22:29:50|33883.3
22:29:52|33883.3
22:29:52|33883.3
22:29:53|33883.3
22:29:54|33884.09
22:29:55|33884.09
22:29:56|33884.09
22:29:57|33884.09
22:29:59|33884.44
22:29:59|33884.44
22:30:01|33890.26
22:30:01|33890.26
22:30:02|33890.26
22:30:05|33889.49
22:30:06|33889.49
22:30:07|33888.63
22:30:08|33866.31
22:30:10|33866.34
22:30:11|33866.34
22:30:12|33888.33
22:30:13|33888.32
22:30:14|33888.32
22:30:15|33888.32
22:30:16|33888.32
22:30:17|33887.9
22:30:18|33887.9
22:30:18|33887.44
22:30:19|33887.07
22:30:21|33887.07
22:30:22|33886.72
22:30:23|33886.68
22:30:24|33886.65
22:30:25|33886.65
22:30:26|33887.9
22:30:27|33866.71
22:30:28|33866.71
22:30:29|33889.21
22:30:30|33888.88
22:30:31|33888.88
22:30:32|33888.69
22:30:33|33888.69
22:30:34|33888.69
22:30:35|33888.58
22:30:36|33888.42
22:30:37|33888.42
22:30:38|33888.42
22:30:39|33888.42
22:30:40|33887.09
22:30:41|33888.42
22:30:42|33888.42
22:30:43|33888.42
22:30:44|33888.42
22:30:45|33888.42
22:30:46|33888.42
22:30:47|33888.42
22:30:48|33888.42
22:30:49|33888.42
22:30:50|33888.42
22:30:51|33888.42
22:30:52|33888.42
22:30:53|33888.42
22:30:54|33888.42
22:30:55|33888.42
22:30:56|33888.42
22:30:57|33888.42
22:30:58|33888.42
22:30:59|33888.42
22:31:00|33888.42
22:31:01|33888.42
22:31:02|33888.42
22:31:03|33888.42
22:31:04|33888.42
22:31:06|33888.42
22:31:06|33891.32
22:31:08|33891.32
22:31:10|33891.85
22:31:12|33891.84
22:31:12|33895.37
22:31:13|33894.55
22:31:14|33894.55
22:31:15|33894.55
22:31:16|33893.13
22:31:17|33893.13
22:31:19|33895.04
22:31:19|33893.49
22:31:20|33871.51
22:31:21|33871.51
22:31:22|33871.51
22:31:23|33871.51
22:31:24|33871.51
22:31:25|33895.04
22:31:26|33895.04
22:31:27|33895.04
22:31:29|33873.29
22:31:29|33873.29
22:31:31|33873.29
22:31:31|33873.29
22:31:32|33873.68
22:31:33|33873.68
22:31:34|33896.4
22:31:35|33896.4
22:31:36|33896.4
22:31:37|33896.4
22:31:38|33898.92
22:31:39|33898.92
22:31:40|33898.92
22:31:41|33899.41
22:31:42|33899.41
22:31:43|33899.33
22:31:45|33899.33
22:31:45|33899.33
22:31:46|33899.62
22:31:47|33896.77
22:31:48|33899.61
22:31:49|33899.61
22:31:50|33899.61
22:31:51|33899.59
22:31:52|33899.59
22:31:53|33899.59
22:31:54|33899.59
22:31:55|33899.59
22:31:56|33899.57
22:31:57|33899.57
22:31:58|33899.57
22:31:59|33899.57
22:32:00|33899.57
22:32:01|33899.56
22:32:02|33899.56
22:32:03|33899.49
22:32:04|33899.49
22:32:06|33899.43
22:32:08|33899.43
22:32:09|33899.42
22:32:10|33899.42
22:32:12|33899.42
22:32:12|33897.84
22:32:14|33897.84
22:32:15|33897.84
22:32:16|33895.21
22:32:16|33895.03
22:32:18|33895.03
22:32:19|33896.11
22:32:20|33894.64
22:32:21|33894.64
22:32:22|33894.64
22:32:22|33893.92
22:32:23|33893.92
22:32:25|33893.92
22:32:25|33893.92
22:32:28|33895.95
22:32:29|33893.92
22:32:29|33893.92
22:32:30|33872.98
22:32:31|33893.92
22:32:32|33893.92
22:32:33|33899.62
22:32:34|33899.62
22:32:35|33899.62
22:32:36|33899.62
22:32:37|33899.62
22:32:38|33899.62
22:32:39|33877.79
22:32:40|33877.79
22:32:41|33877.79
22:32:42|33877.79
22:32:43|33878.76
22:32:44|33878.76
22:32:45|33878.76
22:32:46|33899.47
22:32:47|33899.47
22:32:48|33899.47
22:32:49|33899.47
22:32:50|33899.47
22:32:51|33899.47
22:32:52|33899.47
22:32:53|33899.47
22:32:54|33899.47
22:32:55|33899.47
22:32:56|33899.47
22:32:57|33899.47
22:32:58|33899.37
22:32:59|33899.25
22:33:00|33899.24
22:33:01|33899.24
22:33:02|33899.24
22:33:03|33899.24
22:33:04|33899.24
22:33:05|33899.24
22:33:07|33899.24
22:33:08|33899.24
22:33:10|33899.24
22:33:10|33899.24
22:33:12|33899.24
22:33:12|33899.24
22:33:14|33899.24
22:33:15|33899.24
22:33:16|33899.24
22:33:17|33899.24
22:33:18|33899.24
22:33:20|33899.24
22:33:20|33899.24
22:33:21|33899.24
22:33:22|33899.24
22:33:23|33879.89
22:33:24|33879.89
22:33:25|33879.92
22:33:26|33899.24
22:33:27|33899.24
22:33:28|33899.24
22:33:30|33899.24
22:33:30|33899.24
22:33:31|33899.24
22:33:32|33879.95
22:33:33|33879.95
22:33:35|33899.24
22:33:35|33899.24
22:33:36|33899.24
22:33:37|33883.46
22:33:38|33888.47
22:33:39|33887.88
22:33:40|33887.96
22:33:42|33887.65
22:33:43|33887.65
22:33:44|33887.65
22:33:45|33887.65
22:33:46|33887.65
22:33:47|33887.3
22:33:48|33887.3
22:33:49|33887.25
22:33:50|33887.2
22:33:51|33887.19
22:33:52|33887.19
22:33:53|33887.17
22:33:54|33887.17
22:33:55|33887.13
22:33:56|33887.13
22:33:57|33887.13
22:33:58|33887.13
22:33:59|33887.13
22:34:00|33887.08
22:34:01|33887.08
22:34:02|33887.08
22:34:03|33893.83
22:34:04|33893.83
22:34:05|33893.83
22:34:06|33893.8
22:34:07|33893.8
22:34:09|33893.75
22:34:11|33893.75
22:34:12|33893.75
22:34:13|33893.65
22:34:14|33893.65
22:34:15|33893.65
22:34:16|33893.65
22:34:17|33893.64
22:34:18|33893.64
22:34:18|33893.6
22:34:20|33893.6
22:34:21|33893.6
22:34:22|33893.6
22:34:23|33893.6
22:34:24|33897.89
22:34:25|33897.89
22:34:25|33897.89
22:34:26|33897.89
22:34:28|33897.89
22:34:29|33897.88
22:34:30|33897.88
22:34:31|33897.88
22:34:32|33897.88
22:34:33|33897.88
22:34:34|33897.88
22:34:35|33897.88
22:34:36|33897.88
22:34:37|33897.88
22:34:38|33897.88
22:34:39|33897.88
22:34:39|33897.88
22:34:41|33897.88
22:34:41|33897.88
22:34:43|33899.61
22:34:44|33899.61
22:34:45|33899.61
22:34:46|33899.61
22:34:47|33899.61
22:34:49|33899.61
22:34:49|33899.61
22:34:50|33899.61
22:34:53|33899.61
22:34:53|33899.61
22:34:54|33899.61
22:34:55|33899.61
22:34:56|33899.61
22:34:57|33899.61
22:34:58|33899.61
22:34:59|33899.61
22:35:00|33899.61
22:35:01|33899.61
22:35:02|33899.61
22:35:03|33899.61
22:35:04|33899.61
22:35:05|33899.61
22:35:06|33899.61
22:35:08|33881.1
22:35:10|33899.61
22:35:12|33899.61
22:35:13|33899.61
22:35:13|33899.61
22:35:14|33899.61
22:35:17|33899.61
22:35:17|33899.61
22:35:18|33899.53
22:35:19|33899.36
22:35:20|33899.36
22:35:21|33899.31
22:35:22|33899.31
22:35:23|33899.41
22:35:25|33899.41
22:35:25|33899.41
22:35:27|33899.41
22:35:29|33899.41
22:35:31|33899.41
22:35:31|33899.41
22:35:33|33899.41
22:35:33|33899.41
22:35:35|33899.41
22:35:35|33899.41
22:35:36|33899.41
22:35:37|33899.41
22:35:38|33899.41
22:35:39|33899.41
22:35:41|33899.41
22:35:41|33899.41
22:35:42|33899.41
22:35:43|33899.61
22:35:45|33899.61
22:35:45|33899.28
22:35:46|33899.21
22:35:48|33899.21
22:35:48|33899.21
22:35:49|33899.21
22:35:50|33899.21
22:35:51|33899.21
22:35:54|33899.21
22:35:54|33899.21
22:35:55|33897.02
22:35:56|33897.01
22:35:57|33897.01
22:35:58|33897.94
22:35:59|33896.5
22:36:00|33895.93
22:36:01|33895.93
22:36:02|33896.18
22:36:03|33896.18
22:36:05|33896.05
22:36:05|33896.3
22:36:06|33896.3
22:36:07|33896.3
22:36:08|33896.3
22:36:10|33896.3
22:36:11|33896.3
22:36:12|33896.3
22:36:13|33896.3
22:36:15|33896.3
22:36:16|33896.29
22:36:17|33896.29
22:36:18|33896.29
22:36:19|33896.29
22:36:20|33896.29
22:36:21|33896.29
22:36:22|33896.29
22:36:23|33896.29
22:36:25|33896.3
22:36:25|33896.3
22:36:27|33896.3
22:36:27|33898.86
22:36:28|33898.84
22:36:31|33896.06
22:36:31|33896.06
22:36:32|33896.06
22:36:33|33896.06
22:36:34|33896.06
22:36:35|33896.06
22:36:36|33896.06
22:36:38|33896.06
22:36:38|33896.06
22:36:39|33896.06
22:36:41|33896.06
22:36:42|33896.06
22:36:43|33896.06
22:36:44|33896.06
22:36:45|33896.06
22:36:46|33896.06
22:36:47|33896.06
22:36:48|33896.06
22:36:49|33896.06
22:36:50|33896.06
22:36:51|33896.06
22:36:52|33896.06
22:36:53|33896.06
22:36:55|33896.06
22:36:55|33896.06
22:36:56|33896.06
22:36:57|33896.06
22:36:58|33896.06
22:36:59|33896.06
22:37:00|33896.06
22:37:01|33896.05
22:37:02|33896.05
22:37:03|33896.05
22:37:04|33896.05
22:37:05|33896.05
22:37:06|33896.05
22:37:07|33896.05
22:37:08|33878.81
22:37:09|33878.81
22:37:11|33878.81
22:37:13|33878.81
22:37:15|33878.81
22:37:16|33878.81
22:37:18|33878.81
22:37:18|33878.81
22:37:20|33878.81
22:37:21|33878.81
22:37:22|33878.81
22:37:22|33878.81
22:37:24|33883.51
22:37:26|33883.51
22:37:27|33883.51
22:37:29|33883.51
22:37:30|33883.51
22:37:31|33883.51
22:37:32|33883.51
22:37:33|33878.8
22:37:34|33878.8
22:37:35|33878.8
22:37:36|33883.43
22:37:37|33883.38
22:37:38|33883.31
22:37:39|33883.25
22:37:40|33883.25
22:37:42|33883.19
22:37:43|33883.19
22:37:44|33883.11
22:37:44|33883.14
22:37:45|33883.14
22:37:46|33883.14
22:37:47|33883.14
22:37:48|33883.14
22:37:49|33883.14
22:37:50|33870.65
22:37:51|33883.14
22:37:52|33883.14
22:37:53|33883.14
22:37:54|33883.14
22:37:55|33883.14
22:37:56|33883.14
22:37:58|33883.14
22:37:59|33882.78
22:38:00|33882.78
22:38:01|33882.78
22:38:01|33882.78
22:38:02|33882.78
22:38:03|33882.07
22:38:04|33882.07
22:38:05|33882.07
22:38:06|33881.99
22:38:07|33881.99
22:38:08|33881.99
22:38:09|33881.99
22:38:11|33881.99
22:38:13|33881.91
22:38:13|33881.91
22:38:14|33881.89
22:38:16|33881.86
22:38:16|33881.86
22:38:18|33881.86
22:38:19|33881.86
22:38:20|33881.86
22:38:21|33881.86
22:38:22|33881.86
22:38:22|33881.76
22:38:24|33881.76
22:38:24|33881.76
22:38:25|33881.76
22:38:26|33881.76
22:38:28|33881.73
22:38:29|33881.73
22:38:30|33881.71
22:38:31|33881.69
22:38:33|33881.67
22:38:33|33881.66
22:38:34|33881.61
22:38:36|33881.61
22:38:37|33881.54
22:38:37|33881.51
22:38:39|33881.51
22:38:40|33881.48
22:38:41|33881.48
22:38:42|33881.48
22:38:42|33881.48
22:38:43|33871.57
22:38:45|33871.57
22:38:45|33871.57
22:38:46|33871.56
22:38:48|33871.55
22:38:48|33871.55
22:38:50|33871.54
22:38:51|33871.54
22:38:51|33871.53
22:38:53|33871.53
22:38:54|33871.53
22:38:54|33871.53
22:38:55|33871.53
22:38:56|33871.5
22:38:57|33871.5
22:38:58|33871.5
22:39:00|33871.5
22:39:01|33871.49
22:39:02|33871.49
22:39:03|33870.65
22:39:03|33871.49
22:39:05|33871.49
22:39:05|33871.49
22:39:07|33871.49
22:39:08|33871.49
22:39:08|33871.49
22:39:10|33871.49
22:39:11|33871.49
22:39:12|33855.53
22:39:14|33871.5
22:39:15|33871.5
22:39:17|33871.5
22:39:18|33871.5
22:39:19|33871.5
22:39:19|33871.5
22:39:21|33856.33
22:39:22|33871.46
22:39:23|33871.46
22:39:24|33871.46
22:39:25|33871.44
22:39:26|33871.44
22:39:27|33871.44
22:39:28|33871.44
22:39:29|33871.38
22:39:30|33871.38
22:39:31|33871.38
22:39:32|33871.38
22:39:33|33871.38
22:39:34|33871.33
22:39:35|33855.09
22:39:36|33855.09
22:39:37|33855.09
22:39:38|33870.94
22:39:39|33870.94
22:39:40|33870.31
22:39:41|33870.23
22:39:43|33870.21
22:39:43|33870.21
22:39:45|33870.16
22:39:45|33870.16
22:39:46|33870.18
22:39:47|33870.15
22:39:48|33870.15
22:39:49|33870.15
22:39:50|33870.15
22:39:52|33870.15
22:39:52|33870.15
22:39:53|33869.9
22:39:55|33869.86
22:39:55|33869.86
22:39:56|33869.85
22:39:57|33869.85
22:39:58|33869.85
22:39:59|33869.85
22:40:00|33869.85
22:40:01|33869.84
22:40:02|33869.84
22:40:03|33869.84
22:40:04|33869.81
22:40:06|33869.81
22:40:07|33869.84
22:40:08|33869.83
22:40:09|33869.82
22:40:10|33869.82
22:40:11|33869.82
22:40:13|33869.84
22:40:15|33869.84
22:40:16|33869.84
22:40:17|33869.84
22:40:19|33869.84
22:40:19|33869.84
22:40:20|33873.96
22:40:22|33873.96
22:40:22|33873.96
22:40:25|33873.96
22:40:25|33871.02
22:40:26|33871.02
22:40:28|33870.68
22:40:29|33870.68
22:40:30|33869.83
22:40:31|33869.83
22:40:32|33869.83
22:40:33|33869.34
22:40:34|33869.34
22:40:35|33869.34
22:40:36|33869.34
22:40:37|33869.34
22:40:38|33869.34
22:40:39|33869.34
22:40:40|33869.34
22:40:41|33869.34
22:40:42|33869.33
22:40:43|33869.33
22:40:44|33869.33
22:40:45|33869.33
22:40:46|33869.33
22:40:47|33869.33
22:40:48|33869.33
22:40:49|33869.33
22:40:50|33869.33
22:40:51|33869.33
22:40:52|33869.33
22:40:53|33869.33
22:40:54|33869.33
22:40:55|33872.73
22:40:57|33872.72
22:40:58|33872.72
22:40:59|33872.72
22:41:00|33872.72
22:41:02|33814.38
22:41:02|33836.47
22:41:03|33840.02
22:41:04|33840.02
22:41:05|33840.42
22:41:06|33840.42
22:41:07|33840.42
22:41:09|33840.43
22:41:09|33840.43
22:41:10|33840.43
22:41:11|33840.43
22:41:12|33864.82
22:41:13|33864.82
22:41:16|33864.82
22:41:16|33854.44
22:41:17|33854.44
22:41:19|33858.84
22:41:20|33858.84
22:41:22|33858.75
22:41:23|33858.75
22:41:24|33858.83
22:41:25|33858.83
22:41:27|33858.83
22:41:29|33858.79
22:41:29|33862.85
22:41:30|33866.27
22:41:31|33866.27
22:41:32|33878.34
22:41:33|33878.34
22:41:34|33883.51
22:41:35|33883.51
22:41:36|33883.17
22:41:37|33883.02
22:41:38|33883.02
22:41:40|33883.02
22:41:40|33881.91
22:41:42|33881.91
22:41:42|33881.18
22:41:43|33881.17
22:41:44|33881.17
22:41:46|33881.17
22:41:47|33881.17
22:41:48|33881.17
22:41:48|33881.17
22:41:49|33881.17
22:41:51|33881.12
22:41:52|33881.12
22:41:52|33881.1
22:41:54|33881.1
22:41:55|33881.1
22:41:55|33881.1
22:41:57|33858.41
22:41:57|33879.8
22:41:58|33879.8
22:42:00|33875.62
22:42:00|33875.62
22:42:01|33876.15
22:42:02|33876.15
22:42:04|33875.89
22:42:06|33875.9
22:42:06|33875.9
22:42:07|33875.9
22:42:08|33875.9
22:42:09|33875.9
22:42:10|33889.26
22:42:11|33889.26
22:42:12|33894.68
22:42:13|33872.46
22:42:14|33872.46
22:42:16|33894.68
22:42:18|33896.34
22:42:20|33896.34
22:42:21|33896.34
22:42:22|33896.34
22:42:23|33896.34
22:42:24|33896.34
22:42:26|33896.34
22:42:27|33896.34
22:42:27|33896.34
22:42:29|33896.34
22:42:31|33893.97
22:42:32|33893.97
22:42:32|33897.79
22:42:33|33897.79
22:42:34|33897.78
22:42:36|33897.78
22:42:37|33897.78
22:42:39|33879.88
22:42:40|33899.99
22:42:40|33899.99
22:42:42|33899.99
22:42:43|33899.99
22:42:44|33899.99
22:42:44|33899.99
22:42:46|33899.99
22:42:47|33899.99
22:42:48|33899.99
22:42:49|33899.99
22:42:50|33899.99
22:42:51|33899.99
22:42:52|33899.99
22:42:53|33899.99
22:42:54|33899.99
22:42:55|33899.99
22:42:56|33899.99
22:42:58|33899.99
22:42:59|33900.
22:43:00|33900.
22:43:00|33900.
22:43:01|33900.
22:43:03|33900.
22:43:04|33900.
22:43:05|33899.99
22:43:06|33899.99
22:43:06|33899.99
22:43:08|33899.99
22:43:09|33899.99
22:43:09|33899.99
22:43:11|33899.99
22:43:12|33899.99
22:43:13|33899.99
22:43:14|33899.99
22:43:15|33900.
22:43:16|33900.
22:43:18|33900.
22:43:20|33899.99
22:43:20|33899.99
22:43:21|33899.99
22:43:23|33899.99
22:43:25|33899.99
22:43:26|33899.8
22:43:27|33899.8
22:43:28|33899.8
22:43:29|33896.39
22:43:30|33896.3
22:43:32|33896.3
22:43:33|33896.24
22:43:34|33896.24
22:43:35|33896.24
22:43:36|33899.66
22:43:36|33899.66
22:43:38|33899.99
22:43:39|33899.99
22:43:40|33899.87
22:43:41|33899.87
22:43:42|33899.86
22:43:43|33899.86
22:43:44|33899.86
22:43:45|33899.86
22:43:45|33899.86
22:43:47|33899.86
22:43:48|33899.86
22:43:49|33899.86
22:43:50|33899.86
22:43:50|33899.86
22:43:52|33899.82
22:43:53|33899.82
22:43:54|33899.82
22:43:55|33899.82
22:43:57|33889.84
22:43:58|33899.6
22:43:59|33899.6
22:44:00|33899.6
22:44:02|33899.6
22:44:02|33899.6
22:44:04|33897.78
22:44:04|33897.73
22:44:06|33897.72
22:44:07|33897.72
22:44:07|33897.72
22:44:08|33897.72
22:44:09|33897.66
22:44:10|33897.66
22:44:11|33897.66
22:44:13|33897.66
22:44:13|33897.63
22:44:14|33897.63
22:44:15|33897.63
22:44:17|33897.63
22:44:19|33897.63
22:44:20|33897.56
22:44:21|33897.56
22:44:22|33897.56
22:44:24|33897.56
22:44:25|33897.5
22:44:26|33897.48
22:44:27|33899.64
22:44:28|33899.64
22:44:29|33899.64
22:44:30|33899.64
22:44:31|33899.64
22:44:33|33899.64
22:44:34|33899.64
22:44:35|33899.64
22:44:35|33900.
22:44:37|33900.
22:44:38|33900.
22:44:39|33900.
22:44:40|33899.99
22:44:41|33899.99
22:44:41|33899.99
22:44:43|33899.99
22:44:44|33899.99
22:44:45|33899.99
22:44:46|33899.99
22:44:47|33899.99
22:44:48|33899.99
22:44:49|33899.99
22:44:49|33899.99
22:44:51|33899.99
22:44:51|33899.99
22:44:53|33899.99
22:44:54|33899.99
22:44:55|33899.99
22:44:56|33899.99
22:44:57|33899.99
22:44:58|33899.99
22:44:59|33899.99
22:44:59|33899.99
22:45:01|33899.99
22:45:02|33899.98
22:45:03|33899.98
22:45:03|33883.73
22:45:04|33883.73
22:45:06|33899.97
22:45:08|33898.69
22:45:08|33898.69
22:45:09|33898.69
22:45:10|33898.69
22:45:12|33898.07
22:45:12|33898.07
22:45:13|33883.73
22:45:14|33899.63
22:45:15|33899.63
22:45:16|33899.59
22:45:17|33899.56
22:45:20|33899.44
22:45:21|33899.44
22:45:22|33899.41
22:45:23|33899.41
22:45:24|33899.41
22:45:26|33899.41
22:45:27|33899.41
22:45:28|33899.99
22:45:29|33899.99
22:45:30|33899.99
22:45:31|33899.99
22:45:32|33899.99
22:45:33|33899.99
22:45:35|33899.99
22:45:35|33899.99
22:45:36|33899.99
22:45:38|33899.99
22:45:39|33899.99
22:45:40|33899.99
22:45:41|33899.99
22:45:42|33899.99
22:45:43|33899.99
22:45:44|33899.99
22:45:45|33899.99
22:45:46|33899.99
22:45:47|33899.99
22:45:48|33899.99
22:45:49|33899.99
22:45:49|33899.99
22:45:51|33899.99
22:45:51|33899.99
22:45:54|33899.99
22:45:55|33899.99
22:45:56|33899.99
22:45:57|33899.99
22:45:58|33899.99
22:45:58|33899.98
22:46:00|33899.54
22:46:01|33899.54
22:46:02|33897.48
22:46:03|33897.48
22:46:04|33897.48
22:46:05|33899.92
22:46:06|33899.92
22:46:07|33898.76
22:46:08|33898.76
22:46:08|33898.76
22:46:10|33898.76
22:46:11|33898.3
22:46:12|33898.26
22:46:13|33898.26
22:46:14|33898.11
22:46:15|33897.72
22:46:16|33897.72
22:46:17|33897.72
22:46:18|33897.67
22:46:19|33897.38
22:46:21|33895.88
22:46:22|33894.76
22:46:24|33883.48
22:46:26|33883.
22:46:26|33883.
22:46:28|33883.
22:46:30|33883.
22:46:31|33883.
22:46:32|33882.6
22:46:33|33872.68
22:46:34|33867.
22:46:35|33865.24
22:46:37|33865.22
22:46:37|33865.21
22:46:39|33866.99
22:46:39|33866.99
22:46:41|33866.87
22:46:41|33866.93
22:46:43|33866.93
22:46:43|33866.93
22:46:44|33866.85
22:46:45|33866.85
22:46:47|33866.85
22:46:47|33866.7
22:46:48|33866.7
22:46:49|33866.7
22:46:50|33847.76
22:46:52|33847.76
22:46:52|33847.76
22:46:53|33847.76
22:46:54|33844.01
22:46:56|33844.
22:46:57|33844.
22:46:58|33844.
22:46:58|33843.84
22:47:00|33843.79
22:47:00|33843.79
22:47:01|33843.79
22:47:02|33843.69
22:47:03|33843.66
22:47:04|33843.66
22:47:05|33843.6
22:47:06|33843.59
22:47:08|33843.55
22:47:08|33843.53
22:47:09|33843.5
22:47:11|33843.5
22:47:11|33843.5
22:47:13|33843.5
22:47:14|33843.38
22:47:15|33843.38
22:47:15|33843.26
22:47:16|33843.26
22:47:17|33843.2
22:47:18|33843.2
22:47:20|33843.2
22:47:22|33843.02
22:47:23|33842.97
22:47:24|33842.98
22:47:25|33842.98
22:47:26|33842.85
22:47:26|33842.79
22:47:28|33842.79
22:47:28|33842.74
22:47:30|33842.74
22:47:31|33842.74
22:47:32|33842.57
22:47:33|33842.57
22:47:34|33842.42
22:47:35|33842.4
22:47:36|33842.4
22:47:37|33842.4
22:47:39|33842.4
22:47:40|33842.14
22:47:42|33842.14
22:47:42|33842.14
22:47:43|33842.14
22:47:44|33842.14
22:47:45|33842.14
22:47:46|33842.14
22:47:47|33841.83
22:47:48|33841.75
22:47:49|33841.75
22:47:50|33841.64
22:47:51|33841.63
22:47:52|33841.63
22:47:53|33841.56
22:47:54|33841.56
22:47:55|33841.56
22:47:57|33841.38
22:47:57|33841.38
22:47:58|33841.38
22:47:59|33841.24
22:48:00|33841.18
22:48:01|33841.18
22:48:02|33841.06
22:48:04|33841.06
22:48:05|33840.93
22:48:06|33840.83
22:48:07|33840.83
22:48:08|33840.76
22:48:10|33840.7
22:48:11|33840.7
22:48:12|33840.7
22:48:12|33840.7
22:48:13|33832.41
22:48:14|33832.41
22:48:15|33832.41
22:48:17|33832.41
22:48:18|33832.41
22:48:18|33832.41
22:48:21|33832.4
22:48:23|33832.41
22:48:24|33832.41
22:48:25|33832.41
22:48:26|33832.41
22:48:27|33832.4
22:48:28|33815.19
22:48:30|33815.19
22:48:31|33815.19
22:48:33|33815.19
22:48:34|33832.41
22:48:36|33832.41
22:48:37|33832.37
22:48:37|33832.35
22:48:38|33832.35
22:48:39|33832.35
22:48:41|33832.35
22:48:41|33832.35
22:48:42|33832.35
22:48:43|33832.35
22:48:44|33832.35
22:48:45|33832.35
22:48:46|33827.12
22:48:47|33827.12
22:48:48|33827.04
22:48:49|33827.04
22:48:50|33826.99
22:48:51|33826.98
22:48:52|33826.93
22:48:53|33826.93
22:48:54|33826.93
22:48:55|33813.91
22:48:56|33813.91
22:48:57|33813.83
22:48:58|33813.82
22:48:59|33813.8
22:49:00|33813.8
22:49:01|33813.74
22:49:02|33813.69
22:49:03|33813.69
22:49:04|33813.69
22:49:05|33813.62
22:49:06|33813.62
22:49:07|33813.62
22:49:08|33813.62
22:49:09|33813.44
22:49:10|33813.44
22:49:11|33813.44
22:49:12|33813.44
22:49:13|33813.44
22:49:15|33813.44
22:49:15|33813.23
22:49:16|33813.2
22:49:17|33813.2
22:49:18|33813.2
22:49:19|33813.06
22:49:20|33813.05
22:49:21|33813.05
22:49:23|33813.05
22:49:24|33813.03
22:49:25|33813.03
22:49:27|33813.03
22:49:28|33812.98
22:49:29|33812.95
22:49:31|33812.95
22:49:31|33812.95
22:49:32|33812.95
22:49:34|33812.95
22:49:35|33812.95
22:49:36|33812.9
22:49:37|33812.9
22:49:38|33812.9
22:49:39|33812.9
22:49:40|33812.9
22:49:41|33812.02
22:49:42|33812.02
22:49:43|33810.63
22:49:44|33810.63
22:49:45|33810.55
22:49:46|33810.55
22:49:47|33810.49
22:49:48|33810.49
22:49:49|33810.47
22:49:50|33810.46
22:49:52|33810.46
22:49:53|33798.43
22:49:54|33797.42
22:49:55|33789.07
22:49:56|33797.11
22:49:57|33797.11
22:49:57|33797.11
22:49:59|33796.98
22:50:00|33796.92
22:50:01|33796.92
22:50:02|33796.92
22:50:03|33796.92
22:50:04|33796.87
22:50:04|33796.87
22:50:06|33796.83
22:50:07|33796.83
22:50:07|33796.77
22:50:09|33796.77
22:50:10|33796.75
22:50:10|33796.69
22:50:12|33796.66
22:50:13|33796.66
22:50:14|33796.65
22:50:15|33780.14
22:50:16|33796.59
22:50:17|33796.59
22:50:18|33796.52
22:50:19|33796.46
22:50:20|33796.43
22:50:21|33796.43
22:50:22|33796.4
22:50:23|33796.33
22:50:25|33796.3
22:50:27|33796.3
22:50:27|33796.26
22:50:29|33796.2
22:50:30|33796.19
22:50:31|33796.14
22:50:32|33796.14
22:50:33|33796.14
22:50:34|33796.09
22:50:35|33795.71
22:50:36|33795.68
22:50:37|33771.66
22:50:38|33771.66
22:50:39|33771.66
22:50:40|33771.66
22:50:41|33771.66
22:50:42|33795.59
22:50:43|33795.59
22:50:44|33795.55
22:50:45|33795.55
22:50:46|33795.55
22:50:47|33769.5
22:50:48|33779.43
22:50:49|33779.43
22:50:50|33779.43
22:50:51|33779.43
22:50:52|33779.4
22:50:53|33779.4
22:50:54|33746.33
22:50:55|33746.33
22:50:56|33746.33
22:50:57|33762.34
22:50:58|33762.34
22:50:59|33762.31
22:51:00|33760.9
22:51:01|33760.9
22:51:02|33760.89
22:51:03|33760.89
22:51:04|33760.89
22:51:05|33760.85
22:51:06|33760.85
22:51:07|33760.78
22:51:08|33760.78
22:51:09|33760.78
22:51:10|33760.78
22:51:11|33760.78
22:51:12|33760.78
22:51:13|33760.63
22:51:14|33760.63
22:51:15|33760.59
22:51:16|33760.59
22:51:17|33760.59
22:51:18|33760.59
22:51:19|33760.59
22:51:20|33749.1
22:51:21|33749.1
22:51:22|33749.1
22:51:23|33749.09
22:51:24|33749.07
22:51:26|33749.05
22:51:28|33749.04
22:51:29|33749.04
22:51:30|33749.04
22:51:31|33749.04
22:51:33|33749.04
22:51:34|33748.99
22:51:35|33748.99
22:51:36|33748.97
22:51:37|33748.97
22:51:38|33748.97
22:51:39|33748.96
22:51:40|33748.95
22:51:42|33748.94
22:51:43|33748.91
22:51:43|33748.91
22:51:45|33748.85
22:51:46|33748.85
22:51:47|33779.31
22:51:48|33779.31
22:51:49|33779.3
22:51:50|33775.53
22:51:51|33775.53
22:51:52|33775.53
22:51:53|33775.41
22:51:54|33775.41
22:51:55|33775.41
22:51:56|33775.4
22:51:57|33775.4
22:51:58|33775.4
22:51:59|33787.97
22:52:00|33787.97
22:52:01|33787.97
22:52:02|33787.97
22:52:03|33787.97
22:52:04|33787.97
22:52:05|33787.76
22:52:06|33787.76
22:52:07|33787.76
22:52:08|33787.11
22:52:09|33787.11
22:52:10|33787.08
22:52:11|33787.08
22:52:12|33787.09
22:52:13|33787.09
22:52:14|33787.09
22:52:15|33787.08
22:52:16|33787.05
22:52:17|33787.04
22:52:18|33787.04
22:52:19|33787.04
22:52:20|33787.04
22:52:21|33787.01
22:52:22|33787.01
22:52:23|33787.01
22:52:24|33787.01
22:52:25|33787.01
22:52:27|33787.01
22:52:29|33787.04
22:52:30|33787.04
22:52:31|33787.04
22:52:32|33787.04
22:52:34|33770.23
22:52:34|33794.12
22:52:35|33794.12
22:52:37|33794.12
22:52:38|33794.12
22:52:39|33794.12
22:52:40|33794.12
22:52:41|33794.99
22:52:43|33794.99
22:52:44|33794.99
22:52:46|33794.99
22:52:47|33794.99
22:52:47|33794.99
22:52:49|33794.99
22:52:49|33794.99
22:52:50|33793.27
22:52:51|33793.24
22:52:52|33793.24
22:52:54|33793.22
22:52:55|33793.22
22:52:55|33793.22
22:52:56|33793.2
22:52:58|33793.2
22:52:58|33793.2
22:52:59|33793.2
22:53:00|33793.2
22:53:01|33793.2
22:53:04|33793.2
22:53:04|33790.13
22:53:05|33790.12
22:53:06|33790.1
22:53:07|33789.96
22:53:08|33789.9
22:53:09|33789.9
22:53:10|33789.9
22:53:11|33789.55
22:53:13|33789.55
22:53:14|33789.46
22:53:15|33789.46
22:53:16|33789.46
22:53:17|33789.46
22:53:18|33789.46
22:53:19|33793.21
22:53:20|33793.21
22:53:21|33793.21
22:53:22|33793.21
22:53:23|33793.21
22:53:24|33793.21
22:53:25|33793.21
22:53:26|33793.21
22:53:28|33793.21
22:53:29|33793.21
22:53:29|33793.21
22:53:31|33793.21
22:53:32|33793.21
22:53:33|33793.21
22:53:34|33793.21
22:53:35|33793.21
22:53:36|33793.21
22:53:37|33793.21
22:53:38|33793.21
22:53:39|33793.21
22:53:40|33792.56
22:53:41|33792.56
22:53:42|33792.56
22:53:43|33787.19
22:53:44|33787.19
22:53:45|33793.22
22:53:46|33792.57
22:53:48|33792.57
22:53:48|33786.46
22:53:50|33784.01
22:53:50|33784.01
22:53:51|33787.69
22:53:52|33786.58
22:53:53|33786.64
22:53:54|33790.23
22:53:56|33790.23
22:53:57|33789.5
22:53:58|33789.5
22:53:58|33787.77
22:53:59|33787.77
22:54:01|33787.77
22:54:02|33787.77
22:54:03|33787.77
22:54:04|33787.77
22:54:06|33787.77
22:54:07|33762.12
22:54:08|33761.3
22:54:09|33761.3
22:54:10|33761.3
22:54:11|33737.09
22:54:12|33761.3
22:54:13|33761.3
22:54:14|33761.13
22:54:15|33761.13
22:54:16|33761.11
22:54:17|33761.09
22:54:18|33761.11
22:54:19|33761.11
22:54:20|33761.11
22:54:21|33761.11
22:54:22|33761.11
22:54:23|33761.11
22:54:24|33761.11
22:54:25|33761.11
22:54:26|33761.11
22:54:27|33761.11
22:54:28|33761.11
22:54:29|33761.1
22:54:30|33761.1
22:54:31|33761.1
22:54:32|33761.1
22:54:33|33761.1
22:54:35|33761.1
22:54:36|33761.02
22:54:37|33779.31
22:54:38|33780.07
22:54:39|33780.07
22:54:41|33780.06
22:54:41|33780.07
22:54:44|33780.07
22:54:44|33780.07
22:54:45|33780.06
22:54:46|33780.06
22:54:48|33780.06
22:54:49|33779.86
22:54:51|33779.86
22:54:51|33768.13
22:54:52|33768.13
22:54:53|33768.13
22:54:54|33776.32
22:54:55|33776.32
22:54:56|33776.31
22:54:57|33776.31
22:54:58|33776.31
22:54:59|33776.31
22:55:00|33776.31
22:55:01|33776.31
22:55:02|33776.31
22:55:03|33776.31
22:55:04|33776.31
22:55:05|33776.29
22:55:06|33776.31
22:55:07|33776.31
22:55:08|33760.
22:55:09|33760.
22:55:10|33760.
22:55:11|33776.31
22:55:12|33776.31
22:55:13|33776.31
22:55:14|33774.26
22:55:16|33775.14
22:55:17|33775.11
22:55:18|33775.11
22:55:19|33775.11
22:55:20|33773.91
22:55:21|33773.91
22:55:22|33772.06
22:55:23|33771.98
22:55:24|33771.98
22:55:25|33771.98
22:55:26|33771.91
22:55:27|33771.91
22:55:28|33771.82
22:55:29|33771.82
22:55:31|33771.81
22:55:34|33760.
22:55:34|33761.56
22:55:35|33761.56
22:55:36|33761.56
22:55:37|33761.54
22:55:38|33761.54
22:55:39|33761.54
22:55:40|33761.54
22:55:41|33780.
22:55:43|33780.
22:55:44|33780.
22:55:44|33780.
22:55:45|33780.
22:55:46|33780.
22:55:48|33791.73
22:55:49|33791.72
22:55:49|33791.72
22:55:50|33791.72
22:55:52|33791.72
22:55:52|33791.72
22:55:54|33791.72
22:55:55|33791.72
22:55:56|33791.72
22:55:57|33791.72
22:55:58|33791.72
22:55:59|33791.72
22:56:00|33791.72
22:56:01|33791.72
22:56:02|33791.72
22:56:03|33791.72
22:56:04|33791.72
22:56:05|33791.72
22:56:07|33791.71
22:56:08|33791.71
22:56:10|33791.71
22:56:11|33791.71
22:56:12|33791.71
22:56:13|33791.71
22:56:14|33791.71
22:56:15|33791.71
22:56:16|33791.71
22:56:16|33791.71
22:56:18|33791.71
22:56:19|33791.71
22:56:19|33791.71
22:56:20|33791.71
22:56:22|33791.71
22:56:22|33790.19
22:56:24|33790.19
22:56:25|33790.13
22:56:26|33790.13
22:56:27|33790.13
22:56:27|33791.71
22:56:29|33791.71
22:56:31|33791.71
22:56:31|33791.71
22:56:34|33791.71
22:56:35|33791.71
22:56:36|33791.71
22:56:36|33791.71
22:56:37|33791.71
22:56:39|33791.71
22:56:39|33791.71
22:56:41|33791.71
22:56:42|33791.71
22:56:43|33791.71
22:56:45|33791.71
22:56:45|33791.71
22:56:46|33791.71
22:56:47|33791.71
22:56:48|33790.4
22:56:50|33788.49
22:56:50|33788.49
22:56:51|33788.
22:56:52|33788.
22:56:53|33787.31
22:56:54|33787.31
22:56:55|33786.03
22:56:56|33786.02
22:56:57|33764.31
22:56:58|33786.
22:56:59|33786.
22:57:01|33782.75
22:57:02|33764.31
22:57:03|33764.31
22:57:05|33764.31
22:57:06|33782.54
22:57:07|33782.54
22:57:08|33782.54
22:57:09|33782.54
22:57:11|33782.54
22:57:12|33782.54
22:57:13|33782.54
22:57:14|33791.71
22:57:14|33791.71
22:57:16|33791.71
22:57:17|33791.71
22:57:18|33791.71
22:57:18|33791.71
22:57:19|33791.71
22:57:21|33791.71
22:57:21|33791.71
22:57:23|33791.71
22:57:23|33791.71
22:57:24|33791.71
22:57:27|33791.71
22:57:28|33791.71
22:57:28|33791.71
22:57:29|33791.71
22:57:32|33791.71
22:57:33|33789.76
22:57:35|33790.26
22:57:37|33763.35
22:57:38|33763.35
22:57:39|33790.29
22:57:40|33790.29
22:57:41|33790.29
22:57:42|33790.31
22:57:43|33790.31
22:57:44|33790.31
22:57:45|33790.31
22:57:46|33790.31
22:57:46|33790.31
22:57:48|33788.76
22:57:49|33788.86
22:57:50|33788.86
22:57:51|33788.84
22:57:51|33791.71
22:57:53|33791.71
22:57:54|33791.71
22:57:55|33791.43
22:57:55|33791.42
22:57:57|33791.42
22:57:58|33791.42
22:57:58|33791.42
22:57:59|33791.42
22:58:01|33791.42
22:58:02|33791.34
22:58:03|33791.34
22:58:04|33791.34
22:58:05|33791.29
22:58:06|33791.29
22:58:07|33791.24
22:58:08|33791.24
22:58:08|33791.24
22:58:10|33791.25
22:58:11|33791.3
22:58:12|33791.3
22:58:13|33791.3
22:58:14|33791.3
22:58:14|33791.3
22:58:16|33791.3
22:58:17|33791.3
22:58:17|33791.71
22:58:19|33791.71
22:58:19|33791.71
22:58:21|33791.72
22:58:21|33791.72
22:58:23|33791.72
22:58:24|33791.72
22:58:25|33791.72
22:58:26|33791.7
22:58:26|33791.7
22:58:28|33791.7
22:58:28|33791.7
22:58:29|33791.7
22:58:31|33791.69
22:58:33|33791.7
22:58:35|33791.7
22:58:36|33791.71
22:58:38|33791.71
22:58:38|33791.71
22:58:39|33791.72
22:58:41|33791.72
22:58:42|33813.85
22:58:44|33813.85
22:58:44|33813.85
22:58:45|33813.85
22:58:46|33813.85
22:58:48|33813.85
22:58:48|33813.85
22:58:50|33813.85
22:58:51|33813.85
22:58:51|33829.09
22:58:52|33829.09
22:58:53|33828.27
22:58:54|33828.27
22:58:55|33825.91
22:58:56|33825.86
22:58:57|33810.47
22:58:58|33822.74
22:58:59|33822.74
22:59:00|33822.74
22:59:01|33822.74
22:59:02|33817.18
22:59:03|33817.15
22:59:04|33817.15
22:59:05|33817.15
22:59:06|33817.15
22:59:08|33817.15
22:59:09|33814.61
22:59:10|33817.63
22:59:11|33817.15
22:59:12|33817.1
22:59:13|33817.09
22:59:14|33817.14
22:59:15|33817.14
22:59:16|33817.14
22:59:17|33817.14
22:59:18|33817.14
22:59:19|33817.14
22:59:20|33817.14
22:59:21|33817.14
22:59:22|33817.14
22:59:23|33816.51
22:59:24|33816.51
22:59:25|33816.51
22:59:26|33816.51
22:59:27|33816.51
22:59:28|33817.14
22:59:29|33817.14
22:59:30|33817.14
22:59:31|33817.14
22:59:32|33817.14
22:59:34|33817.14
22:59:35|33817.14
22:59:36|33817.14
22:59:37|33817.13
22:59:38|33816.74
22:59:39|33816.74
22:59:41|33816.23
22:59:42|33816.23
22:59:43|33816.23
22:59:44|33811.16
22:59:45|33811.16
22:59:46|33811.16
22:59:47|33811.39
22:59:48|33811.39
22:59:49|33811.37
22:59:50|33811.37
22:59:51|33811.31
22:59:52|33811.28
22:59:53|33811.27
22:59:54|33811.27
22:59:55|33802.97
22:59:56|33802.97
22:59:57|33800.09
22:59:58|33799.94
22:59:59|33799.94
23:00:00|33799.71
23:00:01|33780.2
23:00:02|33800.14
23:00:03|33802.97
23:00:05|33802.97
23:00:06|33802.97
23:00:07|33802.97
23:00:08|33811.31
23:00:09|33811.31
23:00:10|33811.31
23:00:11|33811.31
23:00:12|33811.31
23:00:13|33811.31
23:00:14|33811.31
23:00:15|33810.47
23:00:16|33800.14
23:00:17|33799.35
23:00:18|33780.03
23:00:19|33780.9
23:00:20|33779.45
23:00:21|33764.26
23:00:22|33764.26
23:00:23|33764.26
23:00:24|33764.26
23:00:25|33764.71
23:00:26|33764.71
23:00:27|33795.99
23:00:28|33795.92
23:00:29|33795.92
23:00:30|33795.92
23:00:31|33798.5
23:00:32|33798.5
23:00:33|33798.5
23:00:35|33798.5
23:00:37|33798.5
23:00:38|33798.5
23:00:39|33798.5
23:00:40|33798.5
23:00:42|33808.15
23:00:43|33808.15
23:00:44|33808.15
23:00:45|33808.15
23:00:45|33808.15
23:00:47|33800.
23:00:48|33800.
23:00:49|33797.69
23:00:50|33797.46
23:00:52|33797.46
23:00:53|33795.26
23:00:54|33794.81
23:00:55|33794.58
23:00:56|33799.58
23:00:57|33799.56
23:00:57|33799.5
23:01:00|33799.5
23:01:01|33799.5
23:01:03|33786.08
23:01:03|33785.04
23:01:04|33785.04
23:01:05|33785.04
23:01:06|33799.76
23:01:07|33799.4
23:01:08|33799.4
23:01:09|33799.4
23:01:10|33798.09
23:01:11|33798.09
23:01:12|33797.95
23:01:13|33797.95
23:01:14|33797.95
23:01:15|33798.43
23:01:16|33789.1
23:01:18|33789.1
23:01:18|33791.65
23:01:19|33791.65
23:01:20|33784.84
23:01:21|33784.84
23:01:22|33764.71
23:01:24|33764.71
23:01:24|33773.03
23:01:25|33773.07
23:01:26|33773.07
23:01:28|33773.07
23:01:28|33773.07
23:01:29|33773.07
23:01:30|33772.96
23:01:31|33772.96
23:01:32|33772.96
23:01:34|33772.96
23:01:35|33772.96
23:01:36|33772.96
23:01:38|33772.89
23:01:39|33772.95
23:01:40|33772.95
23:01:40|33772.95
23:01:43|33772.95
23:01:43|33772.95
23:01:45|33772.95
23:01:45|33772.95
23:01:46|33772.94
23:01:48|33772.94
23:01:50|33772.94
23:01:50|33772.92
23:01:51|33765.63
23:01:52|33765.63
23:01:53|33764.1
23:01:54|33764.1
23:01:55|33763.53
23:01:56|33763.53
23:01:57|33763.53
23:01:58|33763.17
23:01:59|33763.15
23:02:00|33763.15
23:02:02|33763.15
23:02:03|33763.15
23:02:04|33763.15
23:02:05|33763.15
23:02:06|33763.15
23:02:07|33763.15
23:02:08|33746.27
23:02:09|33746.27
23:02:10|33746.25
23:02:11|33760.44
23:02:12|33760.23
23:02:13|33760.1
23:02:14|33760.1
23:02:15|33760.1
23:02:16|33756.68
23:02:17|33756.66
23:02:18|33756.66
23:02:19|33756.2
23:02:20|33756.2
23:02:21|33756.09
23:02:22|33756.09
23:02:23|33755.43
23:02:24|33755.43
23:02:25|33755.43
23:02:26|33755.37
23:02:27|33731.
23:02:28|33755.34
23:02:29|33755.33
23:02:30|33755.33
23:02:31|33755.33
23:02:32|33755.31
23:02:33|33755.27
23:02:34|33755.27
23:02:35|33755.27
23:02:37|33755.27
23:02:39|33755.21
23:02:39|33741.8
23:02:41|33741.8
23:02:41|33738.86
23:02:43|33738.82
23:02:44|33738.79
23:02:44|33738.74
23:02:46|33738.7
23:02:47|33738.71
23:02:48|33738.68
23:02:49|33738.68
23:02:50|33738.66
23:02:52|33738.66
23:02:53|33744.46
23:02:53|33744.46
23:02:54|33744.46
23:02:56|33744.46
23:02:56|33744.46
23:02:57|33744.46
23:02:58|33744.45
23:02:59|33744.45
23:03:02|33744.45
23:03:02|33744.45
23:03:03|33744.44
23:03:04|33744.44
23:03:05|33744.44
23:03:06|33744.44
23:03:07|33744.44
23:03:08|33744.44
23:03:09|33744.44
23:03:10|33744.44
23:03:11|33744.44
23:03:12|33744.44
23:03:13|33744.44
23:03:14|33744.44
23:03:15|33744.44
23:03:16|33744.43
23:03:17|33744.44
23:03:18|33744.44
23:03:19|33744.44
23:03:20|33744.44
23:03:21|33744.44
23:03:22|33744.4
23:03:24|33744.4
23:03:25|33744.4
23:03:26|33744.36
23:03:27|33744.36
23:03:28|33744.36
23:03:29|33744.36
23:03:30|33744.28
23:03:31|33744.28
23:03:32|33744.28
23:03:33|33744.28
23:03:34|33744.22
23:03:35|33744.21
23:03:36|33744.21
23:03:38|33744.21
23:03:40|33738.66
23:03:41|33738.66
23:03:43|33738.66
23:03:44|33738.66
23:03:45|33738.66
23:03:46|33732.55
23:03:47|33732.55
23:03:48|33732.55
23:03:49|33732.55
23:03:50|33732.55
23:03:51|33732.55
23:03:52|33732.55
23:03:53|33732.55
23:03:55|33732.55
23:03:56|33732.55
23:03:57|33732.55
23:03:57|33732.55
23:03:59|33732.55
23:03:59|33732.55
23:04:01|33732.55
23:04:02|33732.55
23:04:04|33732.55
23:04:05|33732.54
23:04:05|33731.39
23:04:07|33712.51
23:04:08|33712.51
23:04:08|33712.51
23:04:09|33714.61
23:04:11|33714.61
23:04:12|33732.55
23:04:13|33732.55
23:04:14|33732.55
23:04:14|33732.55
23:04:17|33732.55
23:04:17|33732.55
23:04:18|33712.51
23:04:19|33725.94
23:04:20|33725.84
23:04:22|33728.45
23:04:22|33728.45
23:04:23|33728.45
23:04:24|33728.45
23:04:25|33727.71
23:04:26|33727.71
23:04:27|33727.67
23:04:28|33727.66
23:04:29|33727.66
23:04:30|33727.65
23:04:31|33727.65
23:04:32|33718.93
23:04:33|33718.93
23:04:34|33718.93
23:04:35|33718.93
23:04:36|33718.93
23:04:37|33718.93
23:04:39|33718.93
23:04:40|33718.93
23:04:41|33724.8
23:04:42|33724.8
23:04:43|33724.8
23:04:44|33724.83
23:04:45|33724.83
23:04:46|33724.83
23:04:48|33727.07
23:04:49|33727.16
23:04:50|33727.16
23:04:51|33727.16
23:04:52|33727.11
23:04:53|33727.16
23:04:54|33727.16
23:04:54|33727.16
23:04:56|33727.16
23:04:58|33727.16
23:04:59|33727.16
23:04:59|33727.16
23:05:00|33725.95
23:05:01|33725.91
23:05:02|33725.92
23:05:04|33725.92
23:05:04|33725.9
23:05:05|33725.9
23:05:07|33725.9
23:05:07|33725.87
23:05:09|33725.86
23:05:10|33725.86
23:05:12|33725.87
23:05:12|33725.87
23:05:13|33725.87
23:05:14|33725.87
23:05:15|33725.87
23:05:16|33725.87
23:05:18|33725.87
23:05:18|33725.85
23:05:19|33725.85
23:05:21|33725.85
23:05:22|33730.
23:05:22|33725.87
23:05:24|33729.99
23:05:26|33729.99
23:05:26|33729.98
23:05:27|33729.98
23:05:28|33729.98
23:05:29|33729.98
23:05:30|33730.
23:05:31|33730.
23:05:32|33730.
23:05:33|33729.98
23:05:34|33730.
23:05:35|33729.99
23:05:36|33729.99
23:05:37|33729.99
23:05:38|33729.99
23:05:40|33729.99
23:05:42|33729.99
23:05:44|33699.06
23:05:45|33699.06
23:05:46|33700.
23:05:48|33700.
23:05:48|33708.88
23:05:50|33708.88
23:05:51|33706.42
23:05:51|33715.11
23:05:53|33715.11
23:05:54|33714.82
23:05:56|33714.82
23:05:56|33714.82
23:05:57|33714.82
23:05:58|33727.7
23:05:59|33727.7
23:06:00|33727.7
23:06:01|33727.7
23:06:02|33727.71
23:06:03|33729.99
23:06:04|33727.74
23:06:05|33727.74
23:06:07|33727.74
23:06:07|33729.99
23:06:09|33729.99
23:06:10|33729.99
23:06:11|33727.7
23:06:12|33727.7
23:06:13|33727.7
23:06:14|33727.7
23:06:15|33726.82
23:06:16|33726.82
23:06:17|33726.82
23:06:18|33726.78
23:06:19|33726.78
23:06:20|33726.78
23:06:21|33726.78
23:06:22|33726.78
23:06:23|33726.78
23:06:24|33726.78
23:06:25|33726.78
23:06:26|33726.78
23:06:27|33726.78
23:06:28|33726.78
23:06:29|33726.78
23:06:30|33729.99
23:06:31|33714.82
23:06:32|33724.34
23:06:33|33719.52
23:06:34|33719.52
23:06:35|33719.52
23:06:36|33719.52
23:06:37|33719.44
23:06:38|33719.44
23:06:39|33719.34
23:06:40|33719.33
23:06:41|33719.33
23:06:43|33719.33
23:06:43|33722.94
23:06:46|33722.65
23:06:47|33722.65
23:06:47|33722.59
23:06:48|33722.59
23:06:49|33729.42
23:06:50|33729.42
23:06:52|33730.
23:06:52|33730.
23:06:54|33730.
23:06:54|33730.
23:06:55|33729.91
23:06:56|33729.91
23:06:57|33730.
23:06:59|33730.
23:06:59|33730.
23:07:01|33730.
23:07:01|33729.99
23:07:03|33729.99
23:07:04|33729.99
23:07:04|33729.99
23:07:06|33729.99
23:07:07|33729.99
23:07:08|33728.7
23:07:09|33728.7
23:07:10|33728.7
23:07:11|33728.7
23:07:12|33728.7
23:07:13|33726.31
23:07:15|33726.3
23:07:15|33726.3
23:07:17|33726.27
23:07:17|33726.25
23:07:18|33726.25
23:07:19|33726.25
23:07:21|33726.25
23:07:22|33724.83
23:07:23|33722.99
23:07:24|33722.99
23:07:25|33723.21
23:07:25|33723.21
23:07:27|33723.21
23:07:27|33723.21
23:07:28|33726.44
23:07:29|33726.44
23:07:30|33729.98
23:07:33|33729.98
23:07:33|33729.95
23:07:35|33729.74
23:07:36|33729.74
23:07:36|33729.33
23:07:37|33729.33
23:07:38|33729.33
23:07:39|33729.33
23:07:40|33728.95
23:07:41|33728.95
23:07:42|33727.93
23:07:44|33727.73
23:07:45|33728.36
23:07:46|33728.36
23:07:47|33728.36
23:07:48|33728.36
23:07:50|33728.34
23:07:51|33728.34
23:07:52|33728.29
23:07:53|33728.29
23:07:54|33728.29
23:07:55|33728.31
23:07:56|33729.94
23:07:57|33729.93
23:07:58|33729.93
23:08:00|33729.91
23:08:00|33729.91
23:08:01|33729.89
23:08:03|33729.87
23:08:04|33729.87
23:08:05|33729.87
23:08:06|33729.85
23:08:07|33729.85
23:08:08|33729.85
23:08:09|33729.83
23:08:10|33729.83
23:08:11|33729.83
23:08:12|33729.83
23:08:13|33729.83
23:08:14|33729.89
23:08:15|33729.89
23:08:16|33728.31
23:08:17|33728.31
23:08:18|33729.96
23:08:19|33729.96
23:08:20|33729.96
23:08:21|33729.96
23:08:22|33729.93
23:08:23|33729.93
23:08:24|33729.96
23:08:25|33729.96
23:08:26|33729.96
23:08:27|33729.96
23:08:28|33729.96
23:08:29|33708.87
23:08:30|33729.63
23:08:31|33729.63
23:08:32|33729.63
23:08:33|33719.42
23:08:34|33719.42
23:08:35|33706.43
23:08:36|33706.43
23:08:37|33706.43
23:08:38|33706.43
23:08:39|33719.19
23:08:40|33719.16
23:08:41|33719.16
23:08:43|33723.71
23:08:44|33723.71
23:08:46|33723.71
23:08:47|33723.71
23:08:49|33729.02
23:08:49|33729.
23:08:50|33729.
23:08:52|33729.
23:08:53|33729.45
23:08:54|33729.45
23:08:56|33729.45
23:08:56|33729.45
23:08:57|33729.44
23:08:59|33729.44
23:09:00|33729.41
23:09:01|33729.41
23:09:03|33729.41
23:09:04|33729.41
23:09:05|33729.99
23:09:06|33730.
23:09:06|33730.
23:09:07|33730.
23:09:09|33730.
23:09:10|33730.
23:09:10|33730.
23:09:12|33730.
23:09:13|33729.99
23:09:14|33729.99
23:09:15|33729.99
23:09:16|33729.49
23:09:17|33729.49
23:09:18|33729.99
23:09:19|33729.99
23:09:19|33729.98
23:09:21|33729.98
23:09:22|33729.98
23:09:23|33729.96
23:09:23|33729.95
23:09:24|33729.93
23:09:26|33729.93
23:09:26|33729.93
23:09:28|33729.93
23:09:28|33729.93
23:09:30|33729.91
23:09:31|33729.91
23:09:32|33730.
23:09:33|33730.
23:09:33|33729.99
23:09:35|33729.99
23:09:36|33729.99
23:09:37|33729.99
23:09:37|33729.99
23:09:39|33729.99
23:09:40|33729.99
23:09:40|33729.99
23:09:42|33729.99
23:09:42|33729.99
23:09:45|33729.99
23:09:47|33729.99
23:09:47|33729.99
23:09:48|33729.74
23:09:50|33729.74
23:09:51|33729.74
23:09:52|33729.96
23:09:53|33729.65
23:09:55|33729.65
23:09:56|33729.65
23:09:58|33729.65
23:09:58|33729.65
23:10:00|33726.74
23:10:00|33724.79
23:10:02|33724.79
23:10:03|33724.79
23:10:04|33724.79
23:10:05|33706.56
23:10:06|33729.99
23:10:07|33729.99
23:10:08|33729.99
23:10:10|33729.99
23:10:11|33729.99
23:10:13|33729.99
23:10:14|33729.97
23:10:14|33729.97
23:10:16|33729.97
23:10:16|33729.97
23:10:18|33729.95
23:10:18|33729.95
23:10:20|33729.94
23:10:20|33729.94
23:10:21|33729.93
23:10:22|33729.88
23:10:23|33729.82
23:10:24|33729.79
23:10:25|33729.79
23:10:26|33702.86
23:10:28|33729.74
23:10:28|33729.75
23:10:29|33729.75
23:10:30|33729.75
23:10:31|33729.66
23:10:32|33729.66
23:10:33|33729.55
23:10:34|33729.55
23:10:35|33729.55
23:10:36|33729.55
23:10:37|33729.35
23:10:39|33728.8
23:10:39|33728.8
23:10:40|33704.97
23:10:43|33727.19
23:10:44|33727.04
23:10:45|33726.82
23:10:46|33726.79
23:10:48|33729.94
23:10:50|33717.41
23:10:52|33717.41
23:10:53|33705.15
23:10:55|33705.15
23:10:56|33729.99
23:10:57|33729.99
23:10:58|33729.95
23:10:59|33729.99
23:10:59|33729.73
23:11:01|33729.91
23:11:02|33729.98
23:11:03|33729.98
23:11:04|33729.98
23:11:04|33729.98
23:11:06|33729.98
23:11:07|33729.98
23:11:09|33729.98
23:11:09|33729.99
23:11:10|33729.99
23:11:11|33729.99
23:11:13|33729.98
23:11:14|33729.98
23:11:15|33729.98
23:11:16|33729.98
23:11:17|33729.64
23:11:17|33729.64
23:11:19|33729.64
23:11:20|33729.64
23:11:21|33728.
23:11:21|33727.99
23:11:23|33727.99
23:11:24|33727.96
23:11:25|33727.96
23:11:26|33727.96
23:11:27|33727.96
23:11:27|33727.96
23:11:29|33727.96
23:11:30|33727.92
23:11:30|33727.92
23:11:32|33727.92
23:11:32|33727.92
23:11:34|33727.92
23:11:35|33727.92
23:11:36|33727.92
23:11:37|33727.92
23:11:39|33727.92
23:11:40|33727.92
23:11:41|33727.92
23:11:41|33727.92
23:11:43|33728.
23:11:43|33728.
23:11:44|33728.
23:11:47|33728.
23:11:48|33728.
23:11:49|33728.
23:11:51|33728.
23:11:51|33728.
23:11:53|33702.17
23:11:54|33717.72
23:11:56|33703.77
23:11:56|33724.13
23:11:57|33724.13
23:11:59|33725.67
23:11:59|33725.63
23:12:00|33725.63
23:12:01|33728.
23:12:02|33728.
23:12:04|33728.
23:12:05|33727.99
23:12:06|33727.99
23:12:07|33727.99
23:12:08|33727.99
23:12:09|33728.
23:12:10|33728.
23:12:11|33728.
23:12:12|33728.
23:12:13|33728.
23:12:14|33727.99
23:12:15|33727.99
23:12:16|33727.99
23:12:17|33727.99
23:12:18|33728.
23:12:19|33728.
23:12:20|33728.
23:12:21|33727.99
23:12:22|33727.99
23:12:23|33727.98
23:12:24|33727.98
23:12:25|33727.98
23:12:26|33727.98
23:12:27|33727.98
23:12:28|33727.99
23:12:29|33727.99
23:12:30|33727.99
23:12:31|33727.99
23:12:32|33728.
23:12:33|33728.
23:12:34|33728.
23:12:35|33727.99
23:12:36|33713.62
23:12:37|33727.97
23:12:38|33727.97
23:12:39|33727.99
23:12:40|33727.98
23:12:41|33727.27
23:12:42|33727.58
23:12:43|33727.58
23:12:44|33727.7
23:12:45|33727.84
23:12:47|33727.94
23:12:48|33727.94
23:12:49|33727.94
23:12:50|33727.12
23:12:51|33727.12
23:12:52|33727.99
23:12:53|33727.99
23:12:54|33727.99
23:12:55|33727.99
23:12:56|33728.
23:12:58|33728.
23:12:59|33728.
23:13:00|33727.99
23:13:00|33727.99
23:13:02|33728.
23:13:03|33728.
23:13:04|33728.
23:13:05|33728.
23:13:06|33728.
23:13:06|33728.
23:13:08|33728.
23:13:09|33728.
23:13:10|33728.
23:13:11|33728.
23:13:12|33727.99
23:13:13|33727.99
23:13:14|33727.99
23:13:15|33727.99
23:13:16|33727.99
23:13:16|33728.
23:13:18|33728.
23:13:19|33727.99
23:13:20|33727.99
23:13:21|33727.93
23:13:21|33727.93
23:13:24|33727.99
23:13:24|33727.99
23:13:25|33727.99
23:13:27|33727.93
23:13:27|33727.93
23:13:28|33727.96
23:13:29|33727.96
23:13:30|33727.96
23:13:32|33727.96
23:13:32|33715.17
23:13:33|33727.94
23:13:34|33727.94
23:13:35|33715.2
23:13:36|33728.
23:13:37|33727.99
23:13:38|33727.99
23:13:40|33727.99
23:13:41|33727.49
23:13:41|33714.37
23:13:43|33714.37
23:13:44|33718.34
23:13:45|33718.3
23:13:45|33718.3
23:13:48|33696.26
23:13:49|33714.39
23:13:50|33714.07
23:13:51|33717.56
23:13:52|33717.56
23:13:54|33717.54
23:13:55|33717.53
23:13:56|33717.53
23:13:57|33717.53
23:13:59|33717.53
23:13:59|33727.99
23:14:02|33714.07
23:14:02|33727.99
23:14:03|33727.99
23:14:05|33727.99
23:14:05|33727.99
23:14:07|33727.99
23:14:08|33727.99
23:14:09|33727.99
23:14:10|33712.78
23:14:11|33712.77
23:14:12|33712.77
23:14:13|33712.66
23:14:14|33712.03
23:14:16|33712.03
23:14:17|33712.65
23:14:18|33712.65
23:14:18|33712.65
23:14:19|33712.65
23:14:20|33712.
23:14:21|33712.65
23:14:22|33712.65
23:14:23|33712.62
23:14:24|33712.62
23:14:26|33712.62
23:14:26|33712.62
23:14:28|33712.62
23:14:28|33712.62
23:14:29|33712.62
23:14:30|33712.62
23:14:31|33712.62
23:14:32|33712.62
23:14:33|33712.61
23:14:34|33712.61
23:14:36|33712.61
23:14:37|33712.61
23:14:38|33712.61
23:14:39|33712.61
23:14:40|33712.61
23:14:40|33712.61
23:14:41|33712.61
23:14:42|33712.56
23:14:44|33712.78
23:14:44|33712.78
23:14:45|33712.78
23:14:46|33712.78
23:14:47|33715.36
23:14:50|33715.34
23:14:51|33715.34
23:14:52|33715.34
23:14:53|33718.91
23:14:54|33718.91
23:14:55|33718.91
23:14:56|33718.92
23:14:57|33718.92
23:14:59|33718.92
23:15:00|33718.92
23:15:00|33718.92
23:15:03|33718.92
23:15:04|33718.92
23:15:04|33718.92
23:15:05|33718.91
23:15:07|33718.92
23:15:07|33718.92
23:15:08|33718.92
23:15:09|33718.92
23:15:10|33718.92
23:15:11|33718.92
23:15:13|33718.92
23:15:13|33718.89
23:15:15|33718.89
23:15:15|33718.89
23:15:17|33718.9
23:15:17|33718.91
23:15:18|33718.91
23:15:20|33718.89
23:15:20|33718.9
23:15:22|33718.9
23:15:22|33718.89
23:15:23|33718.89
23:15:25|33718.87
23:15:26|33718.86
23:15:27|33718.86
23:15:28|33696.55
23:15:29|33696.55
23:15:29|33696.55
23:15:31|33696.55
23:15:31|33712.6
23:15:33|33712.6
23:15:34|33712.58
23:15:34|33712.58
23:15:36|33712.58
23:15:36|33712.58
23:15:37|33712.58
23:15:39|33712.19
23:15:40|33712.19
23:15:41|33712.15
23:15:42|33712.13
23:15:42|33712.13
23:15:44|33712.12
23:15:44|33712.12
23:15:46|33712.11
23:15:46|33712.11
23:15:47|33712.11
23:15:50|33712.07
23:15:51|33712.06
23:15:53|33712.04
23:15:54|33712.04
23:15:55|33712.04
23:15:56|33712.04
23:15:57|33712.02
23:15:58|33712.02
23:15:59|33712.02
23:16:00|33712.01
23:16:01|33712.01
23:16:02|33712.01
23:16:03|33712.01
23:16:04|33712.01
23:16:05|33712.01
23:16:06|33712.01
23:16:07|33712.01
23:16:08|33712.01
23:16:09|33718.
23:16:10|33718.
23:16:11|33718.
23:16:13|33718.
23:16:13|33718.
23:16:15|33718.
23:16:17|33717.96
23:16:17|33717.95
23:16:19|33717.92
23:16:19|33717.92
23:16:20|33717.92
23:16:22|33717.92
23:16:22|33717.92
23:16:23|33717.89
23:16:24|33717.89
23:16:26|33717.88
23:16:27|33717.86
23:16:28|33717.85
23:16:28|33717.84
23:16:30|33717.84
23:16:31|33717.84
23:16:32|33717.85
23:16:33|33717.85
23:16:34|33717.85
23:16:35|33717.85
23:16:36|33717.85
23:16:37|33717.85
23:16:38|33717.85
23:16:39|33720.87
23:16:40|33720.87
23:16:41|33720.87
23:16:42|33719.14
23:16:43|33718.82
23:16:44|33718.82
23:16:45|33718.82
23:16:46|33718.76
23:16:47|33704.64
23:16:48|33704.64
23:16:49|33704.64
23:16:51|33673.89
23:16:52|33673.89
23:16:53|33686.74
23:16:55|33686.74
23:16:57|33686.75
23:16:58|33686.75
23:17:00|33686.75
23:17:00|33686.75
23:17:01|33686.75
23:17:02|33686.75
23:17:03|33686.75
23:17:05|33711.78
23:17:06|33711.78
23:17:07|33711.78
23:17:09|33711.78
23:17:09|33712.47
23:17:10|33712.47
23:17:11|33712.47
23:17:12|33712.47
23:17:13|33712.47
23:17:14|33712.47
23:17:15|33712.47
23:17:16|33712.47
23:17:17|33712.46
23:17:18|33712.42
23:17:19|33712.47
23:17:21|33712.47
23:17:21|33712.47
23:17:22|33712.47
23:17:24|33712.47
23:17:24|33712.47
23:17:25|33712.47
23:17:26|33720.25
23:17:27|33726.36
23:17:28|33726.36
23:17:29|33726.36
23:17:30|33726.36
23:17:31|33727.99
23:17:32|33727.99
23:17:33|33727.99
23:17:34|33727.99
23:17:35|33727.93
23:17:36|33727.98
23:17:37|33727.98
23:17:38|33727.97
23:17:39|33727.97
23:17:40|33727.97
23:17:41|33727.98
23:17:42|33727.98
23:17:43|33727.98
23:17:44|33727.98
23:17:45|33727.98
23:17:46|33727.98
23:17:47|33727.98
23:17:48|33727.98
23:17:49|33727.98
23:17:51|33727.98
23:17:53|33727.98
23:17:55|33727.98
23:17:55|33727.98
23:17:58|33727.98
23:17:58|33727.98
23:18:00|33727.98
23:18:01|33727.98
23:18:02|33727.98
23:18:03|33727.99
23:18:04|33727.99
23:18:05|33727.99
23:18:06|33727.99
23:18:07|33727.99
23:18:08|33727.99
23:18:09|33727.99
23:18:10|33727.99
23:18:11|33728.
23:18:12|33728.
23:18:14|33728.
23:18:14|33728.
23:18:15|33728.
23:18:16|33713.72
23:18:17|33713.72
23:18:18|33713.72
23:18:19|33725.4
23:18:20|33725.4
23:18:21|33725.4
23:18:23|33712.47
23:18:24|33717.52
23:18:25|33713.96
23:18:26|33713.96
23:18:27|33717.51
23:18:28|33717.51
23:18:29|33717.51
23:18:30|33717.51
23:18:31|33717.51
23:18:32|33721.37
23:18:33|33721.36
23:18:34|33721.36
23:18:35|33719.8
23:18:36|33719.8
23:18:37|33719.8
23:18:38|33719.8
23:18:39|33715.05
23:18:40|33715.04
23:18:41|33715.04
23:18:42|33715.03
23:18:43|33715.03
23:18:44|33715.03
23:18:45|33715.03
23:18:46|33715.03
23:18:47|33715.03
23:18:48|33713.08
23:18:49|33712.97
23:18:50|33712.97
23:18:51|33712.95
23:18:53|33705.8
23:18:54|33705.8
23:18:55|33705.8
23:18:56|33703.3
23:18:58|33702.81
23:18:59|33701.44
23:19:00|33701.44
23:19:01|33701.44
23:19:01|33701.44
23:19:04|33701.44
23:19:05|33701.44
23:19:07|33701.44
23:19:07|33702.23
23:19:09|33702.23
23:19:09|33706.84
23:19:10|33706.84
23:19:11|33715.46
23:19:12|33715.46
23:19:13|33715.44
23:19:14|33715.24
23:19:15|33715.24
23:19:16|33701.91
23:19:17|33678.76
23:19:18|33678.76
23:19:19|33696.98
23:19:21|33696.98
23:19:22|33696.98
23:19:23|33696.98
23:19:24|33696.98
23:19:25|33696.33
23:19:26|33696.29
23:19:27|33671.33
23:19:28|33676.38
23:19:29|33676.38
23:19:30|33676.38
23:19:31|33676.38
23:19:32|33678.98
23:19:33|33678.98
23:19:34|33678.98
23:19:35|33678.81
23:19:36|33679.
23:19:37|33679.
23:19:38|33699.6
23:19:39|33699.6
23:19:40|33699.6
23:19:41|33687.2
23:19:42|33687.19
23:19:43|33687.19
23:19:44|33687.19
23:19:46|33687.19
23:19:47|33687.19
23:19:48|33687.19
23:19:49|33687.28
23:19:50|33687.28
23:19:50|33687.28
23:19:52|33687.28
23:19:54|33689.08
23:19:56|33689.06
23:19:58|33689.06
23:19:59|33686.37
23:20:00|33686.37
23:20:01|33686.37
23:20:03|33689.09
23:20:04|33689.09
23:20:05|33689.09
23:20:06|33689.09
23:20:06|33689.09
23:20:08|33689.09
23:20:09|33689.09
23:20:10|33690.79
23:20:11|33685.82
23:20:12|33685.82
23:20:13|33685.82
23:20:14|33683.27
23:20:14|33683.27
23:20:15|33683.27
23:20:17|33683.21
23:20:17|33683.21
23:20:19|33683.21
23:20:20|33683.21
23:20:20|33683.21
23:20:22|33683.27
23:20:23|33683.27
23:20:24|33683.27
23:20:25|33683.27
23:20:26|33683.27
23:20:27|33683.27
23:20:28|33683.27
23:20:28|33683.27
23:20:30|33683.27
23:20:31|33683.27
23:20:32|33683.27
23:20:33|33683.27
23:20:34|33683.27
23:20:35|33683.27
23:20:36|33683.27
23:20:37|33683.27
23:20:37|33683.27
23:20:39|33683.27
23:20:40|33683.27
23:20:40|33683.27
23:20:42|33683.27
23:20:43|33683.27
23:20:44|33683.27
23:20:44|33695.54
23:20:45|33695.54
23:20:47|33695.54
23:20:48|33695.54
23:20:49|33695.54
23:20:49|33695.54
23:20:50|33695.54
23:20:51|33695.54
23:20:53|33691.77
23:20:55|33691.77
23:20:56|33691.77
23:20:58|33691.77
23:20:59|33691.77
23:21:00|33691.01
23:21:02|33691.01
23:21:03|33691.01
23:21:03|33690.48
23:21:05|33699.21
23:21:06|33699.21
23:21:07|33699.21
23:21:07|33703.98
23:21:08|33703.98
23:21:10|33683.38
23:21:11|33683.38
23:21:12|33699.99
23:21:13|33699.99
23:21:15|33700.
23:21:16|33700.
23:21:17|33700.
23:21:17|33700.
23:21:19|33700.
23:21:19|33699.99
23:21:20|33699.99
23:21:22|33699.99
23:21:23|33699.99
23:21:24|33699.99
23:21:25|33700.
23:21:26|33700.
23:21:27|33700.
23:21:28|33700.
23:21:28|33700.
23:21:30|33700.
23:21:32|33700.
23:21:32|33700.
23:21:33|33687.53
23:21:34|33693.52
23:21:35|33693.38
23:21:36|33693.51
23:21:38|33696.07
23:21:39|33695.86
23:21:40|33695.86
23:21:41|33695.86
23:21:42|33694.9
23:21:43|33694.81
23:21:44|33694.81
23:21:45|33694.81
23:21:46|33694.81
23:21:47|33694.81
23:21:48|33694.81
23:21:49|33694.81
23:21:50|33694.81
23:21:51|33694.81
23:21:52|33694.81
23:21:53|33694.81
23:21:55|33699.61
23:21:57|33699.99
23:21:59|33699.99
23:22:01|33699.99
23:22:02|33699.99
23:22:03|33699.99
23:22:04|33700.
23:22:06|33700.
23:22:07|33699.99
23:22:08|33699.99
23:22:09|33699.99
23:22:10|33699.99
23:22:11|33699.99
23:22:12|33699.99
23:22:13|33699.99
23:22:14|33699.99
23:22:15|33699.99
23:22:16|33699.99
23:22:17|33699.99
23:22:18|33699.99
23:22:18|33699.99
23:22:19|33699.99
23:22:20|33699.99
23:22:21|33699.99
23:22:23|33699.99
23:22:24|33699.99
23:22:25|33699.99
23:22:26|33699.99
23:22:27|33699.99
23:22:27|33699.99
23:22:28|33686.81
23:22:30|33700.
23:22:30|33700.
23:22:32|33700.
23:22:32|33700.
23:22:34|33700.
23:22:34|33699.99
23:22:36|33699.99
23:22:36|33699.99
23:22:38|33700.
23:22:39|33700.
23:22:39|33700.
23:22:41|33700.
23:22:42|33699.99
23:22:43|33699.99
23:22:43|33699.99
23:22:45|33699.99
23:22:46|33699.99
23:22:47|33699.99
23:22:48|33700.
23:22:49|33700.
23:22:50|33700.
23:22:51|33700.
23:22:52|33700.
23:22:53|33700.
23:22:54|33700.
23:22:55|33700.
23:22:56|33700.
23:22:58|33700.
23:23:00|33700.
23:23:02|33700.
23:23:03|33726.15
23:23:05|33746.15
23:23:05|33746.15
23:23:08|33746.15
23:23:09|33753.79
23:23:09|33753.79
23:23:11|33753.78
23:23:13|33753.79
23:23:14|33753.79
23:23:14|33753.79
23:23:15|33764.02
23:23:16|33764.02
23:23:17|33764.02
23:23:18|33764.02
23:23:19|33762.38
23:23:20|33762.38
23:23:21|33756.7
23:23:22|33756.7
23:23:23|33756.7
23:23:24|33756.7
23:23:25|33763.77
23:23:26|33763.77
23:23:27|33779.22
23:23:28|33779.89
23:23:29|33779.9
23:23:30|33799.23
23:23:31|33779.9
23:23:32|33779.9
23:23:33|33790.74
23:23:34|33790.74
23:23:36|33790.74
23:23:36|33790.74
23:23:37|33794.64
23:23:38|33797.32
23:23:39|33793.14
23:23:40|33792.38
23:23:41|33792.38
23:23:42|33792.38
23:23:43|33791.75
23:23:44|33791.75
23:23:45|33794.73
23:23:46|33798.56
23:23:47|33796.7
23:23:48|33796.7
23:23:49|33796.03
23:23:50|33796.03
23:23:51|33796.03
23:23:52|33794.16
23:23:53|33794.15
23:23:54|33794.15
23:23:55|33794.15
23:23:57|33791.68
23:23:59|33789.48
23:24:01|33789.48
23:24:01|33798.1
23:24:02|33789.15
23:24:04|33789.15
23:24:05|33807.92
23:24:06|33807.92
23:24:07|33807.92
23:24:08|33805.95
23:24:09|33807.92
23:24:10|33811.38
23:24:11|33817.14
23:24:12|33817.14
23:24:13|33817.14
23:24:13|33817.14
23:24:15|33817.14
23:24:15|33817.14
23:24:17|33817.14
23:24:18|33817.14
23:24:19|33817.14
23:24:20|33817.14
23:24:21|33817.14
23:24:22|33817.14
23:24:23|33817.15
23:24:24|33779.86
23:24:25|33779.88
23:24:26|33796.15
23:24:27|33796.15
23:24:28|33799.52
23:24:29|33799.51
23:24:30|33799.51
23:24:31|33799.51
23:24:32|33799.46
23:24:33|33799.45
23:24:34|33799.45
23:24:35|33799.45
23:24:36|33799.44
23:24:37|33799.44
23:24:38|33799.44
23:24:39|33799.44
23:24:40|33799.44
23:24:41|33799.29
23:24:42|33799.29
23:24:43|33802.83
23:24:44|33802.83
23:24:45|33802.83
23:24:46|33805.01
23:24:47|33803.65
23:24:48|33803.05
23:24:49|33803.03
23:24:50|33803.85
23:24:51|33803.84
23:24:52|33803.84
23:24:53|33805.34
23:24:54|33805.34
23:24:55|33805.34
23:24:56|33805.37
23:24:57|33805.37
23:24:59|33805.37
23:25:01|33805.37
23:25:01|33816.6
23:25:04|33817.15
23:25:05|33817.15
23:25:07|33817.15
23:25:07|33817.15
23:25:08|33817.14
23:25:09|33817.14
23:25:10|33817.14
23:25:11|33817.14
23:25:13|33817.14
23:25:13|33817.13
23:25:14|33817.12
23:25:15|33817.12
23:25:16|33817.12
23:25:17|33817.12
23:25:18|33817.12
23:25:19|33816.71
23:25:20|33816.71
23:25:21|33816.54
23:25:22|33816.52
23:25:23|33816.52
23:25:25|33816.52
23:25:25|33816.49
23:25:26|33816.49
23:25:27|33816.49
23:25:28|33816.49
23:25:29|33816.49
23:25:30|33816.49
23:25:31|33816.46
23:25:32|33816.46
23:25:33|33816.46
23:25:34|33816.46
23:25:35|33816.46
23:25:36|33816.46
23:25:37|33817.13
23:25:38|33817.11
23:25:39|33817.11
23:25:40|33817.05
23:25:41|33817.05
23:25:42|33817.05
23:25:43|33817.03
23:25:44|33817.03
23:25:45|33817.03
23:25:46|33817.03
23:25:47|33816.98
23:25:48|33816.97
23:25:49|33811.27
23:25:51|33811.27
23:25:52|33811.27
23:25:53|33811.27
23:25:54|33811.27
23:25:55|33811.27
23:25:56|33811.26
23:25:57|33811.26
23:25:58|33811.26
23:26:00|33811.26
23:26:02|33811.26
23:26:03|33816.72
23:26:03|33816.71
23:26:04|33816.71
23:26:06|33816.71
23:26:07|33816.71
23:26:08|33817.14
23:26:08|33817.14
23:26:10|33817.14
23:26:11|33817.14
23:26:12|33817.14
23:26:13|33817.14
23:26:14|33817.14
23:26:15|33817.14
23:26:16|33817.14
23:26:17|33817.14
23:26:18|33813.89
23:26:19|33813.89
23:26:20|33813.89
23:26:21|33813.89
23:26:22|33817.14
23:26:23|33817.14
23:26:23|33812.84
23:26:25|33812.84
23:26:26|33812.84
23:26:27|33817.14
23:26:28|33817.14
23:26:29|33817.14
23:26:29|33817.14
23:26:31|33817.14
23:26:31|33817.14
23:26:32|33789.97
23:26:33|33804.53
23:26:35|33804.52
23:26:36|33804.52
23:26:37|33795.59
23:26:38|33795.59
23:26:39|33795.59
23:26:40|33795.59
23:26:41|33795.59
23:26:42|33794.84
23:26:42|33794.84
23:26:44|33781.59
23:26:45|33781.59
23:26:46|33788.72
23:26:47|33788.71
23:26:47|33788.71
23:26:49|33763.98
23:26:50|33770.58
23:26:50|33770.55
23:26:52|33770.55
23:26:53|33767.95
23:26:53|33757.82
23:26:55|33757.82
23:26:56|33757.82
23:26:56|33763.65
23:26:58|33746.08
23:26:59|33754.63
23:27:01|33754.63
23:27:02|33754.27
23:27:03|33757.95
23:27:05|33757.95
23:27:05|33776.95
23:27:06|33776.95
23:27:07|33776.95
23:27:08|33776.95
23:27:09|33776.95
23:27:10|33779.83
23:27:11|33779.83
23:27:12|33779.83
23:27:13|33779.83
23:27:14|33779.83
23:27:16|33779.83
23:27:16|33779.83
23:27:17|33779.83
23:27:18|33788.21
23:27:19|33788.21
23:27:20|33790.47
23:27:21|33790.47
23:27:23|33790.47
23:27:23|33790.47
23:27:24|33790.47
23:27:25|33790.47
23:27:26|33790.47
23:27:27|33790.43
23:27:29|33790.43
23:27:29|33790.43
23:27:30|33790.43
23:27:32|33790.4
23:27:32|33790.4
23:27:34|33790.4
23:27:34|33793.76
23:27:36|33793.76
23:27:36|33793.76
23:27:37|33773.18
23:27:38|33773.18
23:27:40|33771.75
23:27:41|33769.72
23:27:41|33769.72
23:27:42|33769.72
23:27:44|33769.72
23:27:45|33746.05
23:27:46|33752.08
23:27:47|33752.08
23:27:47|33745.64
23:27:48|33748.03
23:27:49|33748.03
23:27:51|33748.03
23:27:51|33748.01
23:27:53|33732.74
23:27:53|33732.74
23:27:54|33732.74
23:27:55|33736.96
23:27:56|33736.96
23:27:57|33736.94
23:27:59|33736.94
23:27:59|33736.94
23:28:02|33736.94
23:28:03|33736.94
23:28:03|33736.94
23:28:04|33736.94
23:28:06|33736.94
23:28:06|33758.73
23:28:08|33758.73
23:28:09|33747.73
23:28:10|33747.72
23:28:10|33747.72
23:28:12|33747.42
23:28:13|33747.39
23:28:15|33747.36
23:28:15|33730.81
23:28:16|33746.77
23:28:17|33746.77
23:28:19|33746.77
23:28:20|33746.77
23:28:21|33746.77
23:28:21|33745.4
23:28:22|33745.38
23:28:23|33745.37
23:28:24|33745.37
23:28:27|33745.37
23:28:27|33753.99
23:28:28|33753.99
23:28:29|33753.99
23:28:30|33753.99
23:28:31|33753.99
23:28:32|33755.01
23:28:33|33758.04
23:28:34|33758.04
23:28:35|33758.03
23:28:36|33758.
23:28:38|33758.
23:28:38|33758.
23:28:39|33757.99
23:28:41|33758.
23:28:41|33758.
23:28:42|33779.14
23:28:44|33776.83
23:28:44|33772.59
23:28:46|33772.59
23:28:46|33772.59
23:28:47|33763.24
23:28:48|33763.24
23:28:50|33762.67
23:28:50|33762.67
23:28:52|33762.6
23:28:54|33762.57
23:28:54|33753.64
23:28:55|33750.62
23:28:56|33747.43
23:28:57|33747.43
23:28:58|33741.22
23:28:59|33712.34
23:29:00|33731.3
23:29:02|33731.3
23:29:04|33740.96
23:29:05|33740.96
23:29:07|33740.96
23:29:07|33735.54
23:29:09|33731.61
23:29:10|33712.3
23:29:10|33731.59
23:29:12|33731.59
23:29:13|33731.59
23:29:14|33731.54
23:29:15|33731.54
23:29:16|33731.52
23:29:17|33731.52
23:29:17|33731.51
23:29:18|33731.51
23:29:19|33731.51
23:29:21|33731.51
23:29:21|33731.48
23:29:22|33731.48
23:29:25|33731.44
23:29:25|33731.44
23:29:26|33731.44
23:29:27|33731.44
23:29:28|33731.44
23:29:29|33731.44
23:29:31|33731.44
23:29:31|33731.44
23:29:33|33731.44
23:29:33|33731.44
23:29:34|33731.43
23:29:35|33729.71
23:29:36|33729.71
23:29:37|33729.19
23:29:38|33729.11
23:29:39|33729.11
23:29:40|33729.18
23:29:41|33729.18
23:29:42|33729.18
23:29:43|33729.18
23:29:44|33729.18
23:29:45|33729.18
23:29:46|33729.18
23:29:47|33729.18
23:29:48|33729.18
23:29:49|33731.57
23:29:50|33731.57
23:29:51|33731.57
23:29:52|33712.31
23:29:53|33731.48
23:29:54|33712.3
23:29:55|33712.3
23:29:56|33719.34
23:29:57|33718.93
23:29:58|33718.93
23:30:00|33719.29
23:30:00|33719.29
23:30:01|33720.52
23:30:03|33720.45
23:30:05|33719.74
23:30:06|33711.59
23:30:08|33700.75
23:30:09|33693.14
23:30:10|33687.86
23:30:11|33684.9
23:30:11|33684.88
23:30:12|33684.88
23:30:14|33684.88
23:30:15|33684.88
23:30:16|33697.04
23:30:17|33697.04
23:30:17|33697.04
23:30:19|33697.04
23:30:19|33697.04
23:30:21|33697.04
23:30:22|33703.41
23:30:22|33697.03
23:30:24|33697.03
23:30:25|33700.33
23:30:26|33669.73
23:30:27|33680.11
23:30:28|33678.17
23:30:29|33677.29
23:30:30|33677.29
23:30:31|33677.29
23:30:32|33678.79
23:30:32|33678.79
23:30:34|33678.76
23:30:34|33678.75
23:30:36|33679.06
23:30:37|33679.06
23:30:38|33679.06
23:30:39|33679.06
23:30:40|33679.06
23:30:41|33679.06
23:30:42|33679.06
23:30:43|33679.06
23:30:44|33679.06
23:30:45|33679.06
23:30:46|33679.06
23:30:47|33695.91
23:30:48|33695.91
23:30:49|33695.91
23:30:50|33695.33
23:30:51|33695.61
23:30:52|33695.61
23:30:53|33695.61
23:30:54|33695.61
23:30:55|33695.61
23:30:56|33695.61
23:30:57|33695.61
23:30:58|33695.61
23:30:59|33697.
23:31:00|33697.
23:31:01|33696.21
23:31:02|33692.7
23:31:03|33688.83
23:31:05|33687.97
23:31:07|33687.97
23:31:07|33687.2
23:31:10|33687.15
23:31:10|33687.15
23:31:12|33687.15
23:31:13|33687.15
23:31:13|33687.15
23:31:15|33687.15
23:31:15|33687.15
23:31:16|33697.01
23:31:17|33697.01
23:31:19|33697.01
23:31:19|33697.01
23:31:21|33697.01
23:31:21|33712.23
23:31:22|33712.02
23:31:24|33712.02
23:31:25|33712.27
23:31:26|33712.27
23:31:26|33712.27
23:31:27|33720.03
23:31:28|33720.03
23:31:30|33720.03
23:31:30|33720.03
23:31:32|33720.03
23:31:32|33720.03
23:31:33|33730.7
23:31:35|33728.74
23:31:35|33728.74
23:31:37|33707.96
23:31:38|33730.71
23:31:38|33730.71
23:31:39|33730.71
23:31:40|33730.71
23:31:41|33730.71
23:31:42|33730.71
23:31:44|33730.71
23:31:44|33730.71
23:31:45|33730.71
23:31:47|33730.71
23:31:47|33734.19
23:31:48|33734.19
23:31:49|33734.19
23:31:50|33734.19
23:31:51|33734.19
23:31:52|33745.98
23:31:54|33758.81
23:31:54|33758.81
23:31:55|33758.86
23:31:56|33758.86
23:31:58|33758.86
23:31:58|33758.86
23:31:59|33758.31
23:32:00|33758.31
23:32:01|33758.31
23:32:03|33758.31
23:32:03|33758.31
23:32:05|33758.86
23:32:05|33758.86
23:32:07|33763.86
23:32:08|33763.86
23:32:09|33763.86
23:32:10|33763.86
23:32:11|33763.86
23:32:12|33763.86
23:32:13|33763.86
23:32:14|33763.86
23:32:15|33779.03
23:32:16|33779.03
23:32:17|33779.31
23:32:18|33779.73
23:32:20|33779.73
23:32:21|33779.73
23:32:22|33779.73
23:32:23|33779.73
23:32:24|33779.73
23:32:25|33779.73
23:32:27|33779.73
23:32:28|33779.73
23:32:29|33779.73
23:32:30|33779.73
23:32:31|33779.73
23:32:32|33779.73
23:32:33|33779.73
23:32:34|33779.73
23:32:34|33798.2
23:32:36|33798.2
23:32:37|33798.2
23:32:38|33798.2
23:32:39|33798.2
23:32:40|33798.2
23:32:41|33798.2
23:32:42|33798.2
23:32:43|33798.2
23:32:44|33807.75
23:32:44|33807.75
23:32:46|33807.75
23:32:47|33807.47
23:32:47|33807.44
23:32:49|33807.44
23:32:49|33807.49
23:32:51|33807.49
23:32:51|33807.49
23:32:53|33807.49
23:32:55|33807.75
23:32:55|33807.75
23:32:58|33807.75
23:32:59|33807.75
23:32:59|33807.75
23:33:01|33807.75
23:33:01|33807.75
23:33:03|33807.75
23:33:04|33807.75
23:33:04|33794.29
23:33:07|33796.74
23:33:08|33796.74
23:33:10|33810.53
23:33:12|33810.53
23:33:13|33810.53
23:33:14|33808.89
23:33:15|33808.45
23:33:17|33808.45
23:33:17|33806.92
23:33:19|33806.39
23:33:20|33806.39
23:33:21|33813.51
23:33:22|33817.14
23:33:23|33817.14
23:33:24|33817.14
23:33:25|33817.14
23:33:26|33817.14
23:33:27|33817.14
23:33:28|33816.17
23:33:29|33817.14
23:33:30|33817.06
23:33:31|33817.14
23:33:32|33817.14
23:33:33|33817.14
23:33:34|33817.14
23:33:35|33817.14
23:33:36|33817.14
23:33:37|33817.14
23:33:39|33815.17
23:33:40|33817.14
23:33:41|33817.14
23:33:43|33817.14
23:33:43|33817.14
23:33:44|33812.96
23:33:45|33812.96
23:33:47|33812.96
23:33:47|33812.94
23:33:48|33812.57
23:33:49|33812.57
23:33:51|33812.57
23:33:51|33811.47
23:33:53|33811.47
23:33:53|33800.7
23:33:55|33800.7
23:33:56|33800.23
23:33:57|33800.22
23:33:58|33800.22
23:33:58|33800.22
23:34:00|33800.52
23:34:02|33800.55
23:34:02|33800.55
23:34:03|33801.73
23:34:04|33801.73
23:34:05|33801.73
23:34:07|33802.27
23:34:09|33802.27
23:34:11|33802.27
23:34:13|33802.27
23:34:13|33802.27
23:34:15|33802.27
23:34:16|33802.27
23:34:17|33802.27
23:34:18|33802.27
23:34:19|33802.27
23:34:20|33802.27
23:34:21|33802.27
23:34:22|33802.27
23:34:23|33802.27
23:34:24|33802.27
23:34:25|33817.14
23:34:26|33817.14
23:34:27|33817.14
23:34:28|33817.14
23:34:29|33813.73
23:34:31|33813.73
23:34:31|33813.73
23:34:32|33813.7
23:34:33|33812.69
23:34:34|33812.69
23:34:35|33810.63
23:34:36|33810.68
23:34:37|33810.68
23:34:38|33802.9
23:34:39|33802.9
23:34:40|33802.9
23:34:41|33802.9
23:34:43|33802.9
23:34:43|33802.9
23:34:44|33804.55
23:34:45|33804.56
23:34:46|33804.56
23:34:47|33804.56
23:34:48|33804.87
23:34:49|33804.87
23:34:50|33779.7
23:34:51|33793.7
23:34:52|33793.7
23:34:53|33793.7
23:34:54|33793.61
23:34:55|33793.61
23:34:56|33793.61
23:34:57|33793.61
23:34:58|33793.61
23:34:59|33793.61
23:35:00|33793.61
23:35:01|33793.61
23:35:02|33804.66
23:35:03|33804.66
23:35:04|33805.63
23:35:05|33805.63
23:35:07|33805.63
23:35:09|33805.63
23:35:11|33805.63
23:35:13|33805.63
23:35:14|33805.63
23:35:14|33805.63
23:35:15|33805.63
23:35:17|33794.87
23:35:18|33794.87
23:35:20|33782.86
23:35:21|33782.85
23:35:21|33782.85
23:35:23|33782.86
23:35:24|33782.86
23:35:25|33782.86
23:35:26|33784.24
23:35:27|33784.24
23:35:28|33785.36
23:35:30|33785.36
23:35:31|33785.36
23:35:31|33785.36
23:35:32|33763.8
23:35:33|33763.8
23:35:34|33770.39
23:35:35|33770.39
23:35:37|33770.39
23:35:38|33768.78
23:35:39|33746.27
23:35:40|33746.27
23:35:40|33768.79
23:35:41|33777.81
23:35:42|33777.81
23:35:43|33777.81
23:35:44|33745.92
23:35:45|33763.45
23:35:46|33767.
23:35:47|33767.
23:35:48|33767.
23:35:50|33772.68
23:35:51|33772.68
23:35:51|33768.37
23:35:52|33758.04
23:35:54|33758.04
23:35:54|33758.03
23:35:56|33758.03
23:35:57|33758.01
23:35:57|33758.03
23:35:59|33758.03
23:35:59|33758.03
23:36:00|33758.03
23:36:01|33758.03
23:36:02|33778.48
23:36:03|33778.48
23:36:06|33779.66
23:36:06|33779.66
23:36:07|33779.66
23:36:08|33779.66
23:36:10|33795.99
23:36:12|33795.99
23:36:13|33795.99
23:36:15|33795.99
23:36:16|33795.99
23:36:17|33795.99
23:36:18|33795.99
23:36:19|33795.99
23:36:20|33798.17
23:36:21|33807.7
23:36:22|33807.7
23:36:23|33807.7
23:36:24|33807.69
23:36:25|33807.69
23:36:26|33807.69
23:36:27|33757.53
23:36:28|33791.04
23:36:29|33788.01
23:36:30|33787.97
23:36:31|33793.15
23:36:32|33793.15
23:36:33|33792.11
23:36:34|33790.5
23:36:35|33789.87
23:36:37|33789.87
23:36:38|33789.87
23:36:39|33798.13
23:36:39|33798.13
23:36:41|33798.13
23:36:42|33798.13
23:36:43|33798.13
23:36:43|33798.13
23:36:45|33806.27
23:36:46|33806.27
23:36:47|33806.27
23:36:48|33806.27
23:36:49|33806.27
23:36:50|33806.27
23:36:51|33806.27
23:36:52|33806.27
23:36:53|33806.27
23:36:54|33806.27
23:36:55|33806.27
23:36:56|33806.27
23:36:57|33806.27
23:36:58|33806.27
23:36:59|33806.27
23:36:59|33806.28
23:37:01|33807.7
23:37:02|33807.7
23:37:03|33807.7
23:37:04|33807.7
23:37:05|33807.7
23:37:06|33807.7
23:37:07|33807.7
23:37:07|33807.7
23:37:08|33807.7
23:37:11|33806.38
23:37:12|33804.35
23:37:13|33804.35
23:37:14|33798.29
23:37:15|33798.29
23:37:16|33794.59
23:37:18|33798.7
23:37:19|33798.7
23:37:21|33804.56
23:37:22|33804.55
23:37:23|33804.55
23:37:23|33811.75
23:37:24|33811.75
23:37:26|33811.75
23:37:27|33811.56
23:37:27|33811.56
23:37:29|33811.72
23:37:30|33811.72
23:37:30|33811.74
23:37:32|33811.74
23:37:32|33811.74
23:37:34|33811.74
23:37:35|33810.27
23:37:36|33810.27
23:37:37|33787.51
23:37:37|33787.51
23:37:39|33810.55
23:37:39|33810.55
23:37:41|33810.55
23:37:42|33810.55
23:37:43|33810.54
23:37:43|33810.53
23:37:45|33810.53
23:37:45|33810.53
23:37:47|33810.53
23:37:48|33810.51
23:37:48|33810.51
23:37:50|33810.51
23:37:50|33810.51
23:37:51|33810.51
23:37:52|33810.5
23:37:54|33810.5
23:37:54|33810.5
23:37:55|33809.94
23:37:57|33810.22
23:37:58|33810.22
23:37:58|33810.22
23:37:59|33810.47
23:38:01|33810.47
23:38:01|33810.47
23:38:02|33810.47
23:38:04|33810.45
23:38:04|33810.45
23:38:06|33810.45
23:38:07|33810.45
23:38:07|33810.45
23:38:09|33810.45
23:38:09|33810.45
23:38:12|33810.45
23:38:13|33810.43
23:38:14|33810.43
23:38:15|33810.43
23:38:16|33810.43
23:38:17|33810.43
23:38:19|33808.59
23:38:20|33799.6
23:38:20|33799.6
23:38:22|33787.92
23:38:23|33787.92
23:38:24|33787.85
23:38:25|33792.93
23:38:26|33792.93
23:38:27|33792.93
23:38:28|33800.67
23:38:29|33800.67
23:38:30|33800.83
23:38:31|33800.83
23:38:32|33800.82
23:38:33|33800.82
23:38:34|33800.82
23:38:35|33800.82
23:38:36|33800.82
23:38:37|33800.82
23:38:38|33800.81
23:38:39|33800.8
23:38:40|33800.79
23:38:41|33800.78
23:38:42|33800.78
23:38:43|33800.78
23:38:44|33800.78
23:38:45|33800.79
23:38:46|33800.79
23:38:47|33800.79
23:38:48|33800.79
23:38:49|33800.79
23:38:50|33800.79
23:38:51|33789.45
23:38:53|33789.45
23:38:53|33800.81
23:38:54|33800.81
23:38:55|33800.81
23:38:56|33778.2
23:38:57|33778.2
23:38:58|33778.2
23:38:59|33800.82
23:39:00|33800.81
23:39:01|33800.81
23:39:02|33800.81
23:39:04|33800.82
23:39:05|33800.82
23:39:06|33800.82
23:39:07|33800.81
23:39:08|33800.81
23:39:09|33800.81
23:39:10|33800.81
23:39:11|33800.81
23:39:13|33800.81
23:39:14|33800.81
23:39:16|33800.81
23:39:16|33800.81
23:39:18|33800.81
23:39:19|33800.81
23:39:20|33796.75
23:39:21|33796.75
23:39:22|33790.94
23:39:23|33787.56
23:39:23|33787.12
23:39:25|33787.11
23:39:26|33787.11
23:39:27|33787.15
23:39:28|33787.15
23:39:29|33764.43
23:39:30|33778.98
23:39:31|33778.98
23:39:32|33778.96
23:39:33|33778.96
23:39:34|33778.96
23:39:35|33778.96
23:39:36|33764.37
23:39:37|33782.04
23:39:38|33782.04
23:39:39|33782.04
23:39:40|33791.57
23:39:41|33791.57
23:39:42|33791.57
23:39:43|33791.57
23:39:44|33791.57
23:39:45|33791.57
23:39:46|33789.56
23:39:47|33789.56
23:39:48|33789.53
23:39:49|33789.53
23:39:50|33789.53
23:39:51|33789.46
23:39:52|33763.75
23:39:53|33777.22
23:39:54|33771.59
23:39:55|33771.59
23:39:56|33771.57
23:39:57|33769.2
23:39:58|33745.88
23:39:59|33745.88
23:40:00|33745.88
23:40:01|33745.06
23:40:02|33745.06
23:40:03|33745.06
23:40:04|33745.06
23:40:05|33745.04
23:40:06|33745.
23:40:07|33726.35
23:40:08|33726.35
23:40:09|33726.35
23:40:10|33726.35
23:40:11|33726.35
23:40:12|33739.29
23:40:14|33742.35
23:40:16|33742.34
23:40:17|33737.37
23:40:18|33735.65
23:40:18|33735.43
23:40:20|33735.43
23:40:21|33734.66
23:40:21|33734.66
23:40:24|33712.15
23:40:24|33731.79
23:40:25|33731.79
23:40:27|33731.79
23:40:28|33731.79
23:40:29|33731.79
23:40:30|33731.79
23:40:31|33731.79
23:40:32|33731.79
23:40:33|33731.79
23:40:34|33712.14
23:40:35|33723.81
23:40:36|33718.41
23:40:37|33718.41
23:40:38|33718.41
23:40:39|33718.41
23:40:40|33718.41
23:40:41|33737.56
23:40:42|33736.97
23:40:43|33736.6
23:40:44|33736.6
23:40:45|33725.29
23:40:46|33725.29
23:40:47|33725.29
23:40:48|33725.29
23:40:49|33725.29
23:40:50|33725.08
23:40:52|33705.22
23:40:53|33705.22
23:40:54|33723.02
23:40:55|33723.02
23:40:56|33723.02
23:40:56|33720.33
23:40:57|33720.33
23:40:59|33720.5
23:41:00|33700.01
23:41:01|33700.01
23:41:02|33700.01
23:41:03|33700.01
23:41:04|33700.
23:41:05|33699.49
23:41:06|33699.46
23:41:07|33699.46
23:41:08|33699.47
23:41:09|33699.47
23:41:10|33699.47
23:41:11|33699.47
23:41:12|33699.47
23:41:13|33699.47
23:41:14|33705.12
23:41:16|33702.81
23:41:18|33702.81
23:41:20|33699.09
23:41:21|33699.09
23:41:21|33699.09
23:41:22|33700.24
23:41:23|33700.24
23:41:25|33712.87
23:41:25|33712.87
23:41:27|33712.87
23:41:27|33712.87
23:41:28|33719.53
23:41:29|33719.53
23:41:31|33719.53
23:41:32|33719.47
23:41:33|33719.45
23:41:34|33719.43
23:41:34|33719.43
23:41:36|33719.46
23:41:37|33724.15
23:41:38|33724.14
23:41:39|33724.15
23:41:40|33724.15
23:41:41|33724.15
23:41:41|33724.15
23:41:43|33735.05
23:41:43|33719.43
23:41:45|33720.51
23:41:45|33733.87
23:41:47|33733.87
23:41:47|33733.87
23:41:49|33733.87
23:41:50|33733.87
23:41:50|33744.21
23:41:52|33739.56
23:41:53|33739.56
23:41:54|33739.56
23:41:55|33739.56
23:41:56|33739.24
23:41:57|33740.48
23:41:58|33738.5
23:41:58|33738.5
23:42:00|33738.49
23:42:01|33738.49
23:42:02|33738.49
23:42:02|33738.49
23:42:04|33744.83
23:42:05|33719.34
23:42:06|33742.91
23:42:07|33742.91
23:42:07|33729.31
23:42:09|33728.88
23:42:09|33728.88
23:42:11|33728.88
23:42:11|33728.88
23:42:12|33729.34
23:42:13|33729.34
23:42:14|33710.35
23:42:17|33730.74
23:42:19|33730.74
23:42:20|33724.47
23:42:21|33724.47
23:42:23|33726.5
23:42:24|33726.49
23:42:25|33726.45
23:42:26|33726.45
23:42:27|33726.45
23:42:28|33733.68
23:42:29|33733.68
23:42:30|33733.68
23:42:31|33733.68
23:42:32|33742.73
23:42:33|33742.73
23:42:34|33742.73
23:42:35|33742.73
23:42:36|33742.73
23:42:37|33742.73
23:42:38|33742.73
23:42:39|33742.73
23:42:41|33737.64
23:42:42|33737.64
23:42:43|33737.64
23:42:44|33737.64
23:42:45|33736.61
23:42:46|33736.61
23:42:47|33736.61
23:42:47|33736.61
23:42:49|33730.29
23:42:50|33730.29
23:42:51|33730.29
23:42:52|33730.29
23:42:53|33730.29
23:42:54|33722.23
23:42:55|33722.23
23:42:56|33712.13
23:42:57|33712.13
23:42:58|33712.11
23:42:59|33712.11
23:43:00|33712.11
23:43:01|33712.11
23:43:02|33712.11
23:43:02|33712.11
23:43:04|33712.11
23:43:05|33712.11
23:43:06|33712.11
23:43:07|33712.04
23:43:08|33712.04
23:43:09|33712.04
23:43:09|33712.01
23:43:11|33712.01
23:43:12|33712.01
23:43:13|33712.01
23:43:14|33711.98
23:43:15|33711.98
23:43:17|33711.98
23:43:18|33711.98
23:43:20|33700.24
23:43:21|33700.25
23:43:23|33705.35
23:43:23|33705.31
23:43:25|33705.31
23:43:26|33705.27
23:43:27|33705.26
23:43:27|33705.26
23:43:29|33705.24
23:43:30|33705.24
23:43:31|33705.19
23:43:32|33696.81
23:43:33|33696.81
23:43:34|33689.98
23:43:35|33689.99
23:43:36|33689.99
23:43:37|33705.19
23:43:38|33705.19
23:43:38|33705.19
23:43:39|33705.13
23:43:41|33705.13
23:43:41|33705.13
23:43:43|33705.13
23:43:44|33705.12
23:43:45|33705.12
23:43:46|33705.08
23:43:46|33705.08
23:43:48|33705.11
23:43:49|33705.11
23:43:50|33705.19
23:43:51|33705.19
23:43:52|33705.18
23:43:53|33705.18
23:43:53|33705.18
23:43:54|33705.18
23:43:56|33705.18
23:43:56|33705.18
23:43:58|33705.18
23:43:59|33705.18
23:43:59|33705.18
23:44:00|33705.18
23:44:02|33705.18
23:44:02|33705.18
23:44:03|33705.18
23:44:05|33705.18
23:44:06|33705.18
23:44:07|33705.18
23:44:08|33705.18
23:44:09|33705.18
23:44:09|33705.18
23:44:11|33705.18
23:44:11|33705.16
23:44:12|33705.06
23:44:14|33705.06
23:44:15|33705.06
23:44:15|33705.06
23:44:17|33702.24
23:44:19|33702.24
23:44:20|33702.24
23:44:21|33702.24
23:44:23|33702.2
23:44:25|33702.2
23:44:26|33702.2
23:44:27|33702.2
23:44:28|33702.2
23:44:29|33702.2
23:44:29|33702.2
23:44:31|33702.2
23:44:32|33702.2
23:44:33|33702.2
23:44:34|33702.2
23:44:35|33702.2
23:44:36|33702.2
23:44:37|33702.2
23:44:38|33702.2
23:44:39|33702.2
23:44:40|33702.2
23:44:41|33686.85
23:44:42|33686.85
23:44:43|33686.85
23:44:44|33686.85
23:44:45|33686.85
23:44:46|33686.85
23:44:47|33686.85
23:44:48|33686.85
23:44:50|33686.85
23:44:51|33686.85
23:44:52|33686.85
23:44:52|33686.85
23:44:54|33686.85
23:44:54|33686.85
23:44:56|33686.85
23:44:57|33686.85
23:44:59|33686.85
23:45:00|33663.5
23:45:00|33663.5
23:45:01|33663.5
23:45:02|33663.5
23:45:05|33663.11
23:45:05|33663.11
23:45:06|33664.12
23:45:07|33664.12
23:45:08|33664.12
23:45:09|33664.08
23:45:10|33664.08
23:45:11|33664.08
23:45:12|33664.08
23:45:13|33664.08
23:45:14|33664.08
23:45:15|33664.08
23:45:16|33664.08
23:45:18|33664.08
23:45:19|33664.08
23:45:20|33664.08
23:45:22|33664.08
23:45:24|33664.08
23:45:24|33664.08
23:45:26|33664.08
23:45:27|33664.08
23:45:28|33664.08
23:45:29|33664.08
23:45:29|33664.08
23:45:31|33664.08
23:45:31|33664.08
23:45:32|33664.
23:45:33|33664.
23:45:35|33664.
23:45:36|33664.
23:45:36|33664.
23:45:37|33664.
23:45:38|33664.
23:45:39|33664.
23:45:41|33666.68
23:45:41|33666.68
23:45:42|33666.68
23:45:44|33666.68
23:45:45|33666.68
23:45:46|33666.68
23:45:46|33661.13
23:45:47|33661.13
23:45:48|33661.13
23:45:49|33661.13
23:45:50|33661.13
23:45:52|33661.13
23:45:52|33661.13
23:45:53|33661.13
23:45:55|33661.13
23:45:56|33661.13
23:45:56|33661.13
23:45:58|33661.13
23:45:58|33661.13
23:45:59|33661.13
23:46:00|33661.13
23:46:01|33661.13
23:46:02|33661.13
23:46:03|33661.13
23:46:04|33661.13
23:46:06|33661.13
23:46:07|33655.69
23:46:07|33655.69
23:46:08|33655.69
23:46:09|33655.69
23:46:10|33655.69
23:46:12|33655.69
23:46:13|33682.57
23:46:13|33682.37
23:46:14|33682.37
23:46:16|33682.37
23:46:16|33682.37
23:46:17|33682.37
23:46:19|33682.37
23:46:19|33682.37
23:46:22|33682.37
23:46:23|33682.37
23:46:25|33682.37
23:46:26|33682.37
23:46:27|33682.37
23:46:28|33682.37
23:46:29|33682.37
23:46:30|33682.37
23:46:31|33682.37
23:46:32|33682.37
23:46:33|33682.37
23:46:34|33682.37
23:46:35|33682.37
23:46:36|33669.8
23:46:37|33669.8
23:46:38|33669.8
23:46:39|33669.8
23:46:40|33669.8
23:46:41|33669.8
23:46:42|33669.8
23:46:43|33669.8
23:46:44|33669.8
23:46:45|33669.8
23:46:46|33669.8
23:46:47|33669.8
23:46:48|33669.8
23:46:49|33669.8
23:46:50|33669.8
23:46:51|33669.8
23:46:52|33669.8
23:46:53|33669.8
23:46:54|33669.8
23:46:55|33669.8
23:46:56|33671.56
23:46:57|33671.56
23:46:58|33671.56
23:46:59|33671.56
23:47:00|33671.56
23:47:01|33671.56
23:47:03|33671.56
23:47:04|33671.56
23:47:04|33671.56
23:47:06|33671.56
23:47:07|33671.56
23:47:09|33671.56
23:47:09|33671.56
23:47:10|33671.56
23:47:11|33671.56
23:47:12|33671.56
23:47:13|33671.56
23:47:14|33671.56
23:47:15|33671.56
23:47:16|33671.56
23:47:18|33671.56
23:47:18|33671.56
23:47:19|33671.56
23:47:20|33671.56
23:47:21|33671.56
23:47:22|33671.56
23:47:24|33671.56
23:47:26|33650.89
23:47:27|33650.89
23:47:27|33650.89
23:47:29|33650.89
23:47:30|33650.89
23:47:31|33650.89
23:47:32|33650.89
23:47:33|33650.89
23:47:35|33650.89
23:47:36|33650.89
23:47:38|33650.89
23:47:39|33650.89
23:47:40|33650.89
23:47:41|33632.07
23:47:41|33632.07
23:47:43|33632.07
23:47:43|33632.07
23:47:45|33632.07
23:47:46|33632.07
23:47:46|33644.07
23:47:48|33644.07
23:47:49|33644.07
23:47:49|33644.07
23:47:52|33644.07
23:47:53|33618.73
23:47:53|33618.73
23:47:55|33618.73
23:47:56|33618.73
23:47:58|33618.73
23:47:58|33618.73
23:47:59|33618.73
23:48:00|33618.73
23:48:02|33618.73
23:48:04|33618.73
23:48:04|33618.73
23:48:05|33618.73
23:48:06|33618.73
23:48:07|33601.52
23:48:08|33601.52
23:48:09|33601.52
23:48:10|33601.52
23:48:11|33601.52
23:48:13|33629.44
23:48:14|33629.44
23:48:15|33629.44
23:48:16|33629.44
23:48:17|33629.44
23:48:18|33629.44
23:48:19|33629.44
23:48:20|33629.44
23:48:22|33629.44
23:48:24|33629.44
23:48:24|33629.44
23:48:26|33629.44
23:48:27|33629.44
23:48:29|33629.44
23:48:30|33629.44
23:48:31|33629.44
23:48:32|33629.44
23:48:33|33629.44
23:48:35|33629.44
23:48:36|33629.44
23:48:37|33629.44
23:48:38|33629.44
23:48:39|33629.44
23:48:39|33629.44
23:48:41|33656.04
23:48:42|33678.49
23:48:42|33678.49
23:48:44|33678.49
23:48:45|33678.49
23:48:46|33678.49
23:48:47|33678.49
23:48:48|33678.49
23:48:49|33678.49
23:48:50|33678.49
23:48:50|33678.49
23:48:52|33678.49
23:48:53|33653.72
23:48:54|33653.72
23:48:55|33653.72
23:48:56|33653.72
23:48:57|33653.63
23:48:58|33653.63
23:48:59|33653.63
23:49:00|33653.63
23:49:01|33626.66
23:49:01|33626.66
23:49:02|33626.66
23:49:03|33626.66
23:49:05|33626.66
23:49:06|33627.27
23:49:06|33627.27
23:49:08|33627.27
23:49:08|33627.27
23:49:09|33627.27
23:49:11|33627.27
23:49:12|33627.27
23:49:13|33627.27
23:49:14|33627.27
23:49:15|33627.27
23:49:16|33627.27
23:49:17|33627.27
23:49:18|33627.27
23:49:18|33627.27
23:49:20|33626.66
23:49:21|33626.66
23:49:23|33626.66
23:49:24|33626.66
23:49:26|33626.66
23:49:27|33626.66
23:49:28|33626.66
23:49:29|33626.66
23:49:30|33626.66
23:49:32|33626.66
23:49:33|33626.66
23:49:34|33626.66
23:49:35|33626.66
23:49:36|33626.66
23:49:37|33626.66
23:49:38|33626.66
23:49:38|33626.66
23:49:40|33626.66
23:49:41|33626.66
23:49:42|33626.66
23:49:43|33626.66
23:49:44|33626.66
23:49:45|33626.66
23:49:46|33626.66
23:49:47|33626.66
23:49:48|33626.66
23:49:49|33626.66
23:49:50|33626.66
23:49:51|33626.66
23:49:51|33626.66
23:49:53|33626.66
23:49:54|33626.66
23:49:55|33626.66
23:49:56|33626.66
23:49:57|33626.66
23:49:59|33626.66
23:50:00|33626.66
23:50:01|33626.66
23:50:02|33626.66
23:50:03|33626.66
23:50:03|33626.66
23:50:04|33626.66
23:50:05|33626.66
23:50:06|33626.66
23:50:08|33663.08
23:50:08|33663.08
23:50:09|33678.36
23:50:10|33678.36
23:50:11|33678.36
23:50:13|33678.36
23:50:13|33678.36
23:50:14|33678.36
23:50:15|33678.36
23:50:17|33678.36
23:50:17|33678.36
23:50:18|33678.36
23:50:19|33678.36
23:50:20|33676.62
23:50:21|33676.62
23:50:24|33676.62
23:50:24|33676.62
23:50:25|33676.62
23:50:27|33676.62
23:50:28|33676.62
23:50:29|33676.62
23:50:30|33676.62
23:50:31|33676.62
23:50:32|33676.62
23:50:33|33676.62
23:50:34|33676.62
23:50:35|33676.62
23:50:36|33654.07
23:50:37|33654.07
23:50:38|33654.07
23:50:39|33654.07
23:50:40|33654.07
23:50:41|33654.07
23:50:42|33654.07
23:50:43|33677.26
23:50:44|33677.26
23:50:46|33677.26
23:50:46|33677.26
23:50:48|33676.84
23:50:49|33676.84
23:50:50|33676.84
23:50:51|33676.84
23:50:52|33676.84
23:50:53|33676.84
23:50:54|33676.84
23:50:55|33676.84
23:50:57|33662.67
23:50:58|33662.67
23:50:59|33662.67
23:51:00|33662.67
23:51:01|33662.67
23:51:02|33662.67
23:51:03|33644.44
23:51:04|33644.44
23:51:05|33644.44
23:51:06|33644.44
23:51:06|33644.44
23:51:08|33644.44
23:51:09|33644.44
23:51:10|33644.44
23:51:11|33644.44
23:51:12|33644.44
23:51:13|33644.44
23:51:14|33644.44
23:51:15|33644.44
23:51:15|33644.44
23:51:17|33644.44
23:51:18|33644.44
23:51:18|33644.44
23:51:20|33644.44
23:51:21|33644.44
23:51:21|33644.44
23:51:23|33644.44
23:51:25|33644.44
23:51:26|33644.44
23:51:28|33644.44
23:51:29|33644.44
23:51:30|33644.44
23:51:31|33644.44
23:51:32|33644.44
23:51:33|33644.44
23:51:33|33644.44
23:51:35|33644.44
23:51:36|33644.44
23:51:37|33644.44
23:51:38|33644.44
23:51:39|33644.44
23:51:41|33644.44
23:51:41|33644.44
23:51:42|33644.44
23:51:44|33644.44
23:51:45|33644.44
23:51:46|33644.44
23:51:47|33644.44
23:51:48|33639.13
23:51:49|33639.13
23:51:50|33639.13
23:51:51|33639.13
23:51:52|33639.13
23:51:54|33639.13
23:51:55|33639.13
23:51:55|33639.13
23:51:57|33639.13
23:51:57|33639.13
23:51:58|33639.13
23:51:59|33639.13
23:52:00|33639.13
23:52:01|33639.13
23:52:02|33639.13
23:52:03|33629.41
23:52:04|33629.41
23:52:05|33629.41
23:52:07|33629.41
23:52:07|33629.41
23:52:09|33629.41
23:52:09|33611.03
23:52:10|33611.03
23:52:11|33611.03
23:52:13|33611.03
23:52:13|33611.03
23:52:15|33611.07
23:52:16|33611.07
23:52:17|33611.07
23:52:17|33611.07
23:52:18|33611.07
23:52:19|33611.07
23:52:21|33611.07
23:52:22|33611.07
23:52:23|33611.07
23:52:24|33611.07
23:52:26|33611.07
23:52:27|33611.07
23:52:29|33611.07
23:52:30|33611.07
23:52:32|33611.07
23:52:33|33611.07
23:52:34|33611.07
23:52:35|33611.07
23:52:36|33611.07
23:52:37|33611.07
23:52:38|33611.07
23:52:39|33611.07
23:52:40|33611.07
23:52:41|33611.07
23:52:42|33611.07
23:52:43|33611.07
23:52:43|33611.07
23:52:46|33611.07
23:52:47|33611.07
23:52:48|33618.95
23:52:49|33621.69
23:52:49|33621.69
23:52:51|33621.69
23:52:52|33621.69
23:52:53|33621.69
23:52:53|33621.69
23:52:54|33621.69
23:52:56|33621.69
23:52:58|33621.69
23:52:58|33621.69
23:52:59|33621.69
23:53:00|33621.69
23:53:01|33621.69
23:53:02|33621.69
23:53:03|33621.69
23:53:04|33621.69
23:53:05|33621.69
23:53:06|33621.69
23:53:07|33621.69
23:53:08|33621.69
23:53:09|33621.69
23:53:10|33621.69
23:53:11|33621.69
23:53:12|33621.69
23:53:13|33621.69
23:53:14|33621.69
23:53:16|33621.69
23:53:16|33621.69
23:53:17|33621.69
23:53:18|33621.69
23:53:19|33625.68
23:53:20|33625.68
23:53:21|33611.87
23:53:22|33611.87
23:53:23|33611.87
23:53:24|33611.87
23:53:26|33611.87
23:53:27|33611.87
23:53:29|33611.87
23:53:30|33611.87
23:53:31|33628.44
23:53:33|33628.44
23:53:34|33628.44
23:53:36|33628.44
23:53:36|33628.44
23:53:38|33628.44
23:53:38|33628.44
23:53:40|33628.44
23:53:41|33628.44
23:53:41|33628.44
23:53:43|33628.44
23:53:44|33628.44
23:53:45|33628.14
23:53:47|33628.14
23:53:47|33628.14
23:53:49|33628.14
23:53:50|33628.14
23:53:51|33611.03
23:53:52|33611.03
23:53:53|33611.03
23:53:54|33611.03
23:53:55|33611.03
23:53:56|33611.03
23:53:57|33619.24
23:53:58|33619.24
23:53:59|33619.24
23:54:00|33619.24
23:54:01|33619.24
23:54:02|33614.51
23:54:03|33614.51
23:54:04|33614.51
23:54:05|33614.51
23:54:06|33614.51
23:54:07|33614.51
23:54:08|33614.51
23:54:09|33614.51
23:54:10|33614.51
23:54:11|33614.51
23:54:12|33614.51
23:54:13|33614.51
23:54:14|33614.51
23:54:15|33614.51
23:54:16|33614.51
23:54:17|33614.51
23:54:18|33614.51
23:54:19|33614.51
23:54:20|33614.51
23:54:21|33614.51
23:54:22|33614.51
23:54:23|33614.51
23:54:24|33614.51
23:54:25|33614.51
23:54:26|33614.51
23:54:28|33614.51
23:54:30|33614.51
23:54:31|33614.51
23:54:33|33614.51
23:54:33|33614.51
23:54:35|33614.51
23:54:36|33614.51
23:54:37|33614.51
23:54:38|33614.51
23:54:40|33614.51
23:54:40|33614.51
23:54:41|33614.51
23:54:42|33614.51
23:54:44|33614.51
23:54:44|33614.51
23:54:45|33614.51
23:54:46|33614.51
23:54:48|33614.51
23:54:48|33601.07
23:54:49|33601.07
23:54:50|33601.07
23:54:51|33601.07
23:54:52|33588.42
23:54:53|33588.42
23:54:54|33588.42
23:54:55|33588.42
23:54:56|33578.7
23:54:57|33592.45
23:54:58|33592.45
23:54:59|33592.45
23:55:01|33592.45
23:55:01|33592.45
23:55:02|33592.45
23:55:03|33592.45
23:55:04|33592.45
23:55:05|33592.45
23:55:06|33592.45
23:55:07|33592.45
23:55:08|33591.73
23:55:09|33591.73
23:55:10|33591.73
23:55:11|33591.73
23:55:12|33591.73
23:55:13|33591.73
23:55:14|33591.73
23:55:15|33591.73
23:55:16|33591.73
23:55:17|33591.73
23:55:18|33591.73
23:55:19|33591.73
23:55:20|33591.73
23:55:22|33591.73
23:55:22|33591.73
23:55:23|33591.73
23:55:24|33591.73
23:55:25|33591.73
23:55:26|33591.73
23:55:28|33591.73
23:55:30|33591.73
23:55:30|33591.73
23:55:32|33591.73
23:55:33|33591.73
23:55:34|33591.73
23:55:35|33591.73
23:55:37|33591.73
23:55:37|33591.73
23:55:40|33591.73
23:55:40|33591.73
23:55:41|33591.73
23:55:42|33591.73
23:55:43|33591.73
23:55:44|33591.73
23:55:45|33591.73
23:55:46|33591.73
23:55:47|33591.73
23:55:48|33578.7
23:55:49|33578.7
23:55:50|33578.7
23:55:52|33578.7
23:55:52|33578.7
23:55:53|33578.7
23:55:55|33591.73
23:55:55|33612.51
23:55:56|33612.51
23:55:58|33612.51
23:55:59|33612.51
23:55:59|33612.51
23:56:01|33612.51
23:56:01|33612.51
23:56:02|33612.51
23:56:03|33612.51
23:56:04|33612.51
23:56:05|33612.51
23:56:06|33612.51
23:56:07|33612.51
23:56:08|33612.51
23:56:10|33612.51
23:56:11|33612.51
23:56:12|33612.51
23:56:13|33612.51
23:56:14|33612.51
23:56:15|33612.51
23:56:16|33612.51
23:56:17|33612.51
23:56:18|33612.51
23:56:19|33612.51
23:56:20|33612.51
23:56:21|33612.51
23:56:22|33594.86
23:56:23|33594.86
23:56:24|33594.86
23:56:25|33594.86
23:56:26|33594.86
23:56:27|33594.86
23:56:29|33594.86
23:56:31|33594.86
23:56:32|33594.86
23:56:34|33594.86
23:56:35|33594.86
23:56:35|33594.86
23:56:36|33594.86
23:56:38|33594.86
23:56:38|33594.86
23:56:40|33594.86
23:56:41|33594.86
23:56:42|33594.86
23:56:42|33594.86
23:56:43|33594.86
23:56:45|33594.86
23:56:46|33594.86
23:56:47|33594.86
23:56:48|33594.86
23:56:48|33594.86
23:56:50|33594.86
23:56:50|33594.86
23:56:53|33594.86
23:56:53|33594.86
23:56:54|33594.86
23:56:56|33594.86
23:56:56|33594.86
23:56:57|33594.86
23:56:59|33594.86
23:56:59|33594.86
23:57:00|33594.86
23:57:01|33594.86
23:57:02|33594.86
23:57:03|33594.86
23:57:04|33594.86
23:57:05|33594.86
23:57:06|33594.86
23:57:07|33594.86
23:57:08|33594.86
23:57:09|33594.86
23:57:10|33594.86
23:57:11|33594.86
23:57:12|33594.86
23:57:13|33594.86
23:57:14|33594.86
23:57:15|33594.86
23:57:16|33594.86
23:57:17|33594.86
23:57:18|33594.86
23:57:19|33594.86
23:57:20|33594.86
23:57:21|33594.86
23:57:22|33594.86
23:57:23|33594.86
23:57:24|33594.86
23:57:25|33594.86
23:57:26|33594.86
23:57:27|33594.86
23:57:28|33594.86
23:57:29|33594.86
23:57:31|33594.86
23:57:33|33594.86
23:57:35|33594.86
23:57:36|33594.86
23:57:36|33594.86
23:57:38|33594.86
23:57:39|33594.86
23:57:39|33594.86
23:57:41|33594.86
23:57:42|33594.86
23:57:44|33594.86
23:57:44|33594.86
23:57:46|33594.86
23:57:46|33594.86
23:57:47|33594.86
23:57:48|33594.86
23:57:50|33594.86
23:57:51|33594.86
23:57:52|33594.86
23:57:52|33594.86
23:57:53|33594.86
23:57:55|33594.86
23:57:56|33594.86
23:57:57|33594.86
23:57:58|33594.86
23:57:58|33571.61
23:58:00|33551.83
23:58:01|33551.85
23:58:02|33550.39
23:58:02|33550.39
23:58:03|33550.39
23:58:05|33550.39
23:58:05|33550.39
23:58:06|33577.96
23:58:07|33577.96
23:58:08|33577.96
23:58:10|33577.96
23:58:12|33577.96
23:58:12|33577.96
23:58:13|33577.96
23:58:14|33577.96
23:58:15|33577.96
23:58:17|33577.96
23:58:17|33577.96
23:58:18|33577.96
23:58:19|33577.96
23:58:20|33577.96
23:58:21|33577.96
23:58:22|33577.96
23:58:24|33577.96
23:58:24|33554.54
23:58:25|33554.54
23:58:26|33554.54
23:58:28|33554.54
23:58:29|33554.54
23:58:30|33554.54
23:58:32|33554.54
23:58:33|33554.54
23:58:35|33554.54
23:58:36|33554.54
23:58:37|33554.54
23:58:38|33554.54
23:58:39|33554.54
23:58:40|33554.54
23:58:41|33554.54
23:58:42|33554.54
23:58:43|33554.54
23:58:44|33554.54
23:58:46|33554.54
23:58:46|33554.54
23:58:47|33554.54
23:58:48|33554.54
23:58:49|33554.54
23:58:50|33554.54
23:58:51|33577.53
23:58:52|33577.53
23:58:53|33577.53
23:58:54|33577.53
23:58:55|33577.53
23:58:56|33577.53
23:58:57|33577.53
23:58:58|33577.53
23:58:59|33577.53
23:59:00|33577.53
23:59:01|33577.53
23:59:02|33577.53
23:59:03|33577.53
23:59:04|33577.53
23:59:06|33577.53
23:59:07|33577.53
23:59:08|33577.53
23:59:09|33577.53
23:59:10|33577.53
23:59:11|33577.53
23:59:12|33577.53
23:59:13|33577.53
23:59:14|33577.53
23:59:15|33577.53
23:59:16|33577.53
23:59:17|33577.53
23:59:18|33581.95
23:59:19|33581.95
23:59:20|33581.95
23:59:21|33581.95
23:59:22|33581.95
23:59:24|33581.95
23:59:25|33581.95
23:59:26|33581.95
23:59:27|33581.95
23:59:27|33581.95
23:59:28|33581.95
23:59:30|33581.95
23:59:31|33581.95
23:59:31|33581.95
23:59:33|33595.75
23:59:35|33595.75
23:59:36|33595.75
23:59:38|33595.75
23:59:39|33595.75
23:59:40|33595.75
23:59:41|33595.75
23:59:42|33595.75
23:59:43|33595.75
23:59:43|33595.75
23:59:44|33595.75
23:59:46|33595.75
23:59:47|33595.75
23:59:47|33595.75
23:59:49|33595.75
23:59:49|33595.75
23:59:50|33595.75
23:59:51|33595.75
23:59:53|33595.75
23:59:54|33595.75
23:59:54|33595.75
23:59:56|33595.75
23:59:56|33595.75
23:59:57|33595.75
23:59:59|33595.75
23:59:59|33595.75