00:00:00|32246.87
00:00:01|32246.87
00:00:02|32246.87
00:00:03|32246.87
00:00:04|32246.87
00:00:05|32246.87
00:00:06|32246.87
00:00:07|32246.87
00:00:09|32246.11
00:00:11|32246.01
00:00:11|32246.01
00:00:14|32246.01
00:00:16|32246.01
00:00:16|32213.73
00:00:18|32220.68
00:00:20|32209.99
00:00:21|32210.02
00:00:22|32220.57
00:00:24|32220.57
00:00:25|32220.57
00:00:26|32236.02
00:00:27|32246.47
00:00:28|32246.47
00:00:28|32246.47
00:00:30|32246.47
00:00:31|32294.03
00:00:32|32253.32
00:00:33|32252.86
00:00:34|32252.86
00:00:35|32252.86
00:00:36|32252.86
00:00:36|32252.86
00:00:38|32252.86
00:00:39|32252.86
00:00:39|32252.86
00:00:41|32252.86
00:00:42|32252.86
00:00:42|32252.86
00:00:44|32252.86
00:00:44|32274.43
00:00:45|32274.43
00:00:47|32260.37
00:00:47|32260.37
00:00:48|32260.37
00:00:49|32285.97
00:00:51|32285.97
00:00:52|32297.28
00:00:53|32297.28
00:00:53|32274.43
00:00:55|32274.43
00:00:57|32274.43
00:00:58|32273.52
00:00:59|32295.25
00:00:59|32274.43
00:01:00|32274.43
00:01:01|32274.43
00:01:02|32274.43
00:01:03|32274.43
00:01:04|32276.67
00:01:06|32276.67
00:01:06|32276.67
00:01:08|32276.67
00:01:08|32278.31
00:01:10|32309.99
00:01:12|32281.64
00:01:13|32281.64
00:01:14|32295.59
00:01:15|32295.59
00:01:17|32295.59
00:01:18|32281.61
00:01:19|32281.61
00:01:20|32281.61
00:01:21|32281.61
00:01:22|32289.1
00:01:23|32284.04
00:01:24|32266.62
00:01:25|32262.5
00:01:26|32262.5
00:01:27|32262.5
00:01:28|32262.5
00:01:29|32262.49
00:01:30|32235.82
00:01:31|32231.47
00:01:33|32231.47
00:01:34|32231.47
00:01:35|32231.47
00:01:36|32242.34
00:01:37|32242.34
00:01:38|32242.34
00:01:39|32242.34
00:01:40|32242.34
00:01:41|32242.34
00:01:43|32238.45
00:01:44|32238.45
00:01:44|32238.45
00:01:45|32238.45
00:01:46|32238.45
00:01:48|32238.45
00:01:49|32238.45
00:01:49|32238.45
00:01:51|32238.45
00:01:52|32277.87
00:01:53|32277.88
00:01:54|32261.29
00:01:55|32261.29
00:01:56|32261.29
00:01:57|32261.29
00:01:58|32261.29
00:01:59|32261.29
00:02:00|32261.29
00:02:01|32261.29
00:02:02|32261.27
00:02:03|32261.27
00:02:04|32261.27
00:02:05|32245.09
00:02:07|32266.3
00:02:07|32266.3
00:02:10|32266.3
00:02:11|32266.3
00:02:13|32266.3
00:02:14|32266.3
00:02:16|32275.81
00:02:17|32275.81
00:02:19|32284.91
00:02:19|32284.91
00:02:21|32284.91
00:02:22|32284.91
00:02:23|32263.54
00:02:23|32263.87
00:02:24|32263.86
00:02:26|32263.86
00:02:26|32263.87
00:02:28|32263.87
00:02:29|32263.87
00:02:30|32263.87
00:02:31|32264.36
00:02:32|32264.36
00:02:34|32284.91
00:02:35|32284.91
00:02:36|32266.43
00:02:37|32266.43
00:02:39|32263.16
00:02:39|32263.17
00:02:42|32290.9
00:02:42|32290.9
00:02:43|32290.9
00:02:44|32280.34
00:02:45|32276.31
00:02:46|32275.77
00:02:47|32275.77
00:02:48|32275.77
00:02:49|32275.77
00:02:50|32275.77
00:02:51|32275.77
00:02:52|32275.77
00:02:53|32275.77
00:02:54|32275.77
00:02:56|32275.77
00:02:58|32298.86
00:02:59|32275.76
00:03:00|32277.17
00:03:01|32277.17
00:03:01|32277.17
00:03:03|32277.18
00:03:04|32277.18
00:03:05|32277.18
00:03:06|32277.18
00:03:06|32277.18
00:03:08|32277.18
00:03:09|32277.18
00:03:10|32277.18
00:03:11|32277.18
00:03:13|32277.18
00:03:15|32277.21
00:03:16|32296.08
00:03:17|32277.21
00:03:18|32277.21
00:03:19|32277.21
00:03:20|32254.92
00:03:21|32254.9
00:03:22|32254.92
00:03:23|32254.92
00:03:24|32254.92
00:03:25|32254.92
00:03:26|32254.9
00:03:27|32254.9
00:03:28|32254.9
00:03:29|32254.9
00:03:30|32254.9
00:03:31|32253.48
00:03:32|32217.5
00:03:33|32217.5
00:03:34|32252.11
00:03:36|32222.28
00:03:36|32215.48
00:03:39|32193.81
00:03:40|32194.79
00:03:40|32199.59
00:03:42|32199.59
00:03:43|32220.74
00:03:44|32197.32
00:03:45|32199.62
00:03:45|32199.62
00:03:46|32199.62
00:03:48|32199.62
00:03:49|32188.17
00:03:50|32191.88
00:03:50|32215.88
00:03:52|32215.88
00:03:53|32215.88
00:03:54|32196.11
00:03:55|32196.11
00:03:56|32196.2
00:03:57|32196.23
00:03:58|32196.23
00:03:59|32196.23
00:04:00|32196.45
00:04:01|32196.45
00:04:01|32196.53
00:04:03|32196.53
00:04:03|32196.53
00:04:06|32196.53
00:04:06|32196.53
00:04:07|32196.53
00:04:08|32196.53
00:04:10|32196.53
00:04:11|32196.53
00:04:12|32160.81
00:04:14|32155.97
00:04:15|32155.97
00:04:16|32155.97
00:04:17|32155.97
00:04:18|32155.97
00:04:19|32143.46
00:04:20|32143.46
00:04:21|32143.52
00:04:22|32138.45
00:04:23|32137.69
00:04:23|32137.69
00:04:25|32137.69
00:04:26|32123.77
00:04:27|32123.77
00:04:28|32123.77
00:04:28|32123.77
00:04:29|32123.77
00:04:31|32123.77
00:04:32|32123.77
00:04:33|32113.27
00:04:35|32072.49
00:04:36|32089.45
00:04:36|32068.13
00:04:38|32079.42
00:04:39|32089.53
00:04:40|32083.9
00:04:40|32083.9
00:04:42|32083.9
00:04:43|32065.05
00:04:44|32065.05
00:04:44|32063.45
00:04:46|32061.81
00:04:47|32047.25
00:04:48|32062.05
00:04:48|32064.47
00:04:50|32064.47
00:04:50|32064.47
00:04:51|32064.47
00:04:52|32046.28
00:04:53|32046.28
00:04:54|32046.28
00:04:56|32046.28
00:04:56|32046.28
00:04:58|32044.68
00:04:58|32044.68
00:04:59|32019.22
00:05:00|32019.22
00:05:01|32047.51
00:05:02|32012.32
00:05:03|32012.31
00:05:04|32009.29
00:05:05|32004.
00:05:06|31998.41
00:05:07|31970.06
00:05:08|31963.51
00:05:10|31965.51
00:05:10|31980.91
00:05:11|31999.27
00:05:12|31999.27
00:05:13|31988.49
00:05:16|32012.31
00:05:17|32012.31
00:05:18|32012.31
00:05:19|32008.79
00:05:21|32008.81
00:05:22|32027.65
00:05:23|32026.75
00:05:24|32026.75
00:05:24|32026.75
00:05:25|32026.75
00:05:27|31995.45
00:05:28|31995.45
00:05:28|32002.07
00:05:30|31985.74
00:05:30|31985.97
00:05:31|31986.41
00:05:33|31986.41
00:05:33|31986.41
00:05:35|31986.93
00:05:37|31986.93
00:05:37|31986.97
00:05:39|31986.97
00:05:39|31977.29
00:05:40|31970.37
00:05:41|31971.43
00:05:42|31971.43
00:05:43|31973.09
00:05:44|31991.77
00:05:46|31991.77
00:05:46|31991.77
00:05:47|31963.45
00:05:48|31963.45
00:05:49|31963.45
00:05:50|31963.45
00:05:51|31963.45
00:05:52|31963.45
00:05:53|31963.45
00:05:55|31963.45
00:05:56|31975.14
00:05:57|31975.14
00:05:57|31975.14
00:05:59|31975.14
00:05:59|31975.14
00:06:00|31975.14
00:06:01|31994.3
00:06:03|31985.15
00:06:04|31978.22
00:06:05|31976.82
00:06:05|31976.82
00:06:06|31972.19
00:06:07|31963.45
00:06:08|31973.26
00:06:09|31973.26
00:06:11|31970.63
00:06:11|31970.63
00:06:13|31970.63
00:06:13|31967.69
00:06:16|31967.69
00:06:18|31969.76
00:06:18|31965.09
00:06:20|31965.09
00:06:20|31965.09
00:06:21|31965.09
00:06:22|31965.09
00:06:24|31965.09
00:06:25|32005.94
00:06:26|32005.94
00:06:27|32005.94
00:06:29|31980.81
00:06:29|31980.81
00:06:30|31980.81
00:06:32|31980.81
00:06:33|31980.81
00:06:34|31980.81
00:06:35|31980.81
00:06:36|31980.81
00:06:37|31980.81
00:06:38|31980.81
00:06:39|31980.81
00:06:40|31987.1
00:06:40|31987.1
00:06:41|31987.1
00:06:44|31987.1
00:06:44|31989.48
00:06:45|31989.48
00:06:47|31989.48
00:06:48|31989.48
00:06:48|31989.48
00:06:49|31989.48
00:06:50|31991.88
00:06:51|31991.92
00:06:52|31991.92
00:06:53|32005.4
00:06:54|32005.4
00:06:55|32005.4
00:06:57|32005.4
00:06:57|32005.4
00:06:58|32005.4
00:06:59|32005.4
00:07:00|32005.4
00:07:01|32005.4
00:07:02|32005.4
00:07:03|32017.35
00:07:04|32017.35
00:07:06|32017.35
00:07:06|32017.35
00:07:07|32017.35
00:07:08|32017.35
00:07:09|32017.35
00:07:11|32017.35
00:07:11|32016.88
00:07:12|32016.88
00:07:13|32016.88
00:07:14|32028.52
00:07:17|32017.32
00:07:18|32017.32
00:07:20|32017.32
00:07:22|32017.32
00:07:22|32017.32
00:07:24|32017.32
00:07:25|32017.32
00:07:26|32017.32
00:07:27|32019.65
00:07:28|32024.09
00:07:29|32024.09
00:07:30|32024.09
00:07:31|32024.09
00:07:32|32024.09
00:07:34|32024.09
00:07:35|32019.84
00:07:36|32019.84
00:07:37|32019.84
00:07:37|32019.84
00:07:40|32019.84
00:07:40|32019.84
00:07:41|32019.84
00:07:42|32019.84
00:07:43|31985.47
00:07:44|31985.47
00:07:45|31985.47
00:07:46|31989.19
00:07:48|31989.19
00:07:48|31989.19
00:07:49|31989.24
00:07:50|31989.24
00:07:51|31989.24
00:07:52|31989.24
00:07:53|31990.13
00:07:54|31990.13
00:07:55|31990.13
00:07:57|31990.13
00:07:57|31990.13
00:07:58|31990.13
00:07:59|31990.13
00:08:00|31979.31
00:08:01|31979.31
00:08:02|31979.31
00:08:03|31977.26
00:08:04|31969.95
00:08:05|31969.95
00:08:06|31946.32
00:08:07|31946.32
00:08:08|31939.74
00:08:09|31928.39
00:08:10|31928.39
00:08:11|31928.39
00:08:12|31917.88
00:08:13|31900.
00:08:14|31910.29
00:08:15|31900.09
00:08:17|31900.09
00:08:19|31909.84
00:08:19|31909.84
00:08:21|31909.84
00:08:22|31909.84
00:08:23|31909.84
00:08:24|31907.45
00:08:25|31894.02
00:08:26|31894.02
00:08:27|31905.33
00:08:28|31905.33
00:08:29|31899.01
00:08:30|31899.01
00:08:32|31899.01
00:08:33|31899.01
00:08:33|31896.97
00:08:35|31896.97
00:08:35|31896.97
00:08:37|31893.91
00:08:38|31893.91
00:08:39|31893.91
00:08:40|31893.91
00:08:41|31894.13
00:08:42|31917.73
00:08:43|31929.81
00:08:44|31928.16
00:08:45|31935.49
00:08:46|31935.49
00:08:47|31935.49
00:08:48|31920.87
00:08:49|31920.87
00:08:50|31920.87
00:08:51|31920.87
00:08:52|31920.87
00:08:53|31945.21
00:08:54|31945.21
00:08:55|31945.21
00:08:56|31945.21
00:08:57|31945.21
00:08:58|31945.21
00:08:59|31945.21
00:09:00|31917.17
00:09:01|31960.86
00:09:02|31959.45
00:09:03|31963.35
00:09:04|31963.35
00:09:05|31963.35
00:09:06|31963.35
00:09:07|31935.25
00:09:08|31935.25
00:09:09|31935.25
00:09:10|31950.86
00:09:11|31942.89
00:09:12|31942.89
00:09:13|31942.89
00:09:14|31983.47
00:09:15|31994.47
00:09:16|32009.16
00:09:17|32009.21
00:09:19|32012.99
00:09:21|32016.53
00:09:21|32027.31
00:09:24|32048.47
00:09:25|32050.97
00:09:25|32055.26
00:09:26|32055.26
00:09:27|32067.17
00:09:28|32053.7
00:09:30|32078.3
00:09:31|32058.61
00:09:31|32058.61
00:09:33|32058.61
00:09:33|32060.22
00:09:34|32063.62
00:09:35|32063.62
00:09:36|32063.62
00:09:37|32063.62
00:09:38|32084.83
00:09:40|32084.83
00:09:41|32084.83
00:09:41|32084.83
00:09:42|32084.83
00:09:43|32084.83
00:09:44|32060.22
00:09:46|32060.22
00:09:46|32060.22
00:09:47|32047.29
00:09:48|32047.29
00:09:49|32047.29
00:09:50|32047.29
00:09:51|32047.29
00:09:52|32047.29
00:09:53|32047.29
00:09:54|32047.29
00:09:55|32047.29
00:09:57|32047.29
00:09:57|32058.55
00:09:58|32058.55
00:09:59|32058.55
00:10:00|32025.03
00:10:01|32025.03
00:10:02|32025.03
00:10:03|32025.03
00:10:04|32025.03
00:10:05|32025.03
00:10:06|32025.03
00:10:07|32026.82
00:10:08|32026.82
00:10:09|32026.82
00:10:10|32026.82
00:10:11|32026.82
00:10:12|32026.82
00:10:13|32026.82
00:10:15|32026.82
00:10:16|32026.82
00:10:17|32026.82
00:10:18|32027.04
00:10:19|32024.41
00:10:21|32024.41
00:10:23|32024.41
00:10:24|32024.41
00:10:26|32024.41
00:10:28|32024.41
00:10:28|32024.41
00:10:30|32021.96
00:10:30|32021.96
00:10:31|32021.96
00:10:32|32021.96
00:10:33|32021.96
00:10:34|32021.96
00:10:35|32021.96
00:10:36|32068.38
00:10:37|32077.41
00:10:38|32078.31
00:10:39|32075.64
00:10:40|32083.91
00:10:41|32059.53
00:10:42|32059.53
00:10:44|32059.53
00:10:44|32059.53
00:10:45|32059.53
00:10:46|32059.53
00:10:47|32059.53
00:10:48|32059.53
00:10:50|32059.53
00:10:50|32068.43
00:10:51|32068.43
00:10:52|32068.43
00:10:53|32054.71
00:10:54|32054.71
00:10:55|32069.
00:10:56|32069.
00:10:57|32069.
00:10:58|32069.
00:10:59|32069.
00:11:00|32069.
00:11:01|32069.
00:11:02|32069.
00:11:03|32069.
00:11:04|32054.76
00:11:05|32054.76
00:11:06|32054.76
00:11:07|32054.76
00:11:08|32054.76
00:11:09|32054.76
00:11:10|32054.76
00:11:11|32054.76
00:11:12|32054.76
00:11:13|32054.76
00:11:14|32054.74
00:11:15|32054.75
00:11:17|32054.75
00:11:18|32054.75
00:11:18|32054.75
00:11:19|32054.75
00:11:21|32054.75
00:11:22|32054.61
00:11:23|32054.61
00:11:25|32051.87
00:11:27|32041.11
00:11:29|32041.11
00:11:29|32041.11
00:11:31|32041.11
00:11:33|32041.11
00:11:33|32027.25
00:11:34|32027.25
00:11:35|32027.25
00:11:36|32027.25
00:11:37|32027.25
00:11:38|32027.25
00:11:40|32027.25
00:11:41|32027.25
00:11:42|32023.01
00:11:43|32023.01
00:11:44|32023.01
00:11:44|32023.01
00:11:45|32023.01
00:11:47|32023.01
00:11:47|32022.06
00:11:48|32015.9
00:11:49|32015.9
00:11:50|32009.07
00:11:52|31981.01
00:11:53|31981.01
00:11:54|31981.01
00:11:54|31981.01
00:11:56|31981.01
00:11:57|31981.01
00:11:59|31981.01
00:11:59|31991.09
00:12:00|31991.09
00:12:01|31991.09
00:12:03|31991.09
00:12:04|31991.09
00:12:04|31991.09
00:12:05|31991.09
00:12:07|31991.09
00:12:07|31991.09
00:12:09|31999.85
00:12:09|31991.09
00:12:11|31985.81
00:12:13|31985.82
00:12:13|31985.82
00:12:15|31985.82
00:12:15|31985.81
00:12:17|31985.81
00:12:18|31985.81
00:12:19|31985.81
00:12:20|31985.81
00:12:22|31985.81
00:12:24|31987.44
00:12:25|31987.44
00:12:26|31987.44
00:12:27|31987.44
00:12:29|31987.44
00:12:30|31987.44
00:12:31|31987.44
00:12:32|31987.44
00:12:33|31987.44
00:12:34|31987.49
00:12:34|31987.49
00:12:36|31987.49
00:12:37|31987.49
00:12:37|31987.49
00:12:38|31987.49
00:12:39|31987.49
00:12:40|31987.49
00:12:42|31977.06
00:12:43|31977.06
00:12:44|31979.07
00:12:45|31979.07
00:12:46|31979.07
00:12:47|31979.07
00:12:48|31979.07
00:12:49|31979.07
00:12:49|31979.07
00:12:51|31979.07
00:12:52|31979.07
00:12:53|31979.07
00:12:54|31992.17
00:12:55|31992.17
00:12:56|31979.07
00:12:57|31979.07
00:12:58|31979.07
00:12:59|31979.07
00:13:00|31979.07
00:13:01|31979.07
00:13:02|31979.07
00:13:03|31979.07
00:13:03|31979.07
00:13:04|31979.07
00:13:06|31979.07
00:13:07|31979.07
00:13:08|31979.07
00:13:09|31979.07
00:13:10|31981.34
00:13:11|31981.34
00:13:12|31981.33
00:13:13|31981.33
00:13:14|31981.33
00:13:14|31981.33
00:13:16|31981.33
00:13:17|31981.33
00:13:18|31981.33
00:13:18|31981.33
00:13:20|31979.07
00:13:21|31979.07
00:13:22|31979.07
00:13:24|31979.07
00:13:24|31982.68
00:13:27|31981.58
00:13:28|31981.58
00:13:28|31981.58
00:13:29|31981.58
00:13:31|31981.58
00:13:32|31981.58
00:13:33|31981.58
00:13:35|31981.58
00:13:35|31981.52
00:13:36|31981.52
00:13:38|31981.52
00:13:39|31981.52
00:13:40|31981.52
00:13:41|31981.52
00:13:42|31981.52
00:13:43|31981.52
00:13:45|31981.52
00:13:45|31981.52
00:13:47|31981.52
00:13:47|31981.52
00:13:49|31981.52
00:13:49|31981.52
00:13:51|32000.
00:13:51|32012.31
00:13:52|32012.31
00:13:53|31992.1
00:13:55|31992.1
00:13:55|31992.1
00:13:56|31992.1
00:13:57|31992.1
00:13:58|31992.1
00:13:59|31992.1
00:14:00|31992.1
00:14:02|31992.1
00:14:03|31992.1
00:14:03|31992.1
00:14:04|32006.55
00:14:06|32006.55
00:14:06|32006.55
00:14:07|32006.55
00:14:08|32012.84
00:14:09|32012.84
00:14:10|32012.84
00:14:11|32012.84
00:14:13|32012.84
00:14:13|32027.22
00:14:15|32027.22
00:14:16|32027.22
00:14:17|32027.76
00:14:17|32041.05
00:14:18|32053.02
00:14:20|32059.24
00:14:20|32065.01
00:14:22|32061.28
00:14:22|32048.9
00:14:24|32065.06
00:14:26|32065.06
00:14:27|32061.27
00:14:28|32048.89
00:14:30|32048.89
00:14:31|32048.89
00:14:32|32048.89
00:14:33|32048.89
00:14:35|32050.47
00:14:36|32050.47
00:14:37|32050.47
00:14:37|32050.47
00:14:38|32050.47
00:14:39|32050.47
00:14:41|32050.47
00:14:41|32050.47
00:14:42|32050.47
00:14:43|32050.47
00:14:44|32050.47
00:14:46|32050.47
00:14:47|32050.47
00:14:48|32050.47
00:14:49|32051.53
00:14:50|32051.53
00:14:51|32051.53
00:14:52|32051.53
00:14:53|32051.53
00:14:54|32051.53
00:14:55|32051.53
00:14:56|32051.53
00:14:57|32051.55
00:14:58|32051.55
00:15:00|32051.55
00:15:00|32051.55
00:15:02|32047.76
00:15:03|32051.51
00:15:03|32051.51
00:15:05|32048.52
00:15:06|32048.52
00:15:07|32048.52
00:15:07|32048.52
00:15:09|32048.52
00:15:09|32048.52
00:15:11|32048.52
00:15:12|32051.24
00:15:14|32052.71
00:15:14|32052.71
00:15:16|32058.61
00:15:16|32058.61
00:15:18|32086.68
00:15:19|32086.68
00:15:20|32086.68
00:15:21|32086.68
00:15:22|32086.68
00:15:23|32086.68
00:15:25|32115.06
00:15:26|32115.06
00:15:26|32115.06
00:15:29|32112.51
00:15:30|32131.11
00:15:32|32131.11
00:15:34|32131.11
00:15:34|32118.33
00:15:35|32103.18
00:15:38|32119.08
00:15:38|32131.53
00:15:39|32131.53
00:15:41|32131.53
00:15:42|32131.53
00:15:43|32131.53
00:15:44|32131.53
00:15:45|32131.53
00:15:47|32131.53
00:15:48|32122.52
00:15:49|32122.52
00:15:51|32122.52
00:15:52|32122.52
00:15:54|32122.52
00:15:55|32122.52
00:15:57|32122.52
00:15:57|32122.52
00:15:59|32122.52
00:15:59|32122.52
00:16:01|32122.52
00:16:02|32122.52
00:16:03|32137.26
00:16:03|32145.59
00:16:05|32146.43
00:16:06|32146.43
00:16:07|32146.43
00:16:08|32146.5
00:16:09|32146.5
00:16:10|32146.5
00:16:11|32146.5
00:16:12|32146.5
00:16:13|32146.5
00:16:14|32146.5
00:16:15|32155.52
00:16:16|32155.52
00:16:18|32146.44
00:16:20|32146.44
00:16:21|32139.51
00:16:22|32139.51
00:16:22|32130.44
00:16:24|32130.44
00:16:25|32130.44
00:16:27|32130.44
00:16:28|32130.44
00:16:28|32130.44
00:16:30|32130.44
00:16:31|32130.44
00:16:32|32133.7
00:16:32|32133.72
00:16:34|32130.39
00:16:35|32130.39
00:16:36|32133.95
00:16:36|32130.39
00:16:37|32130.36
00:16:38|32130.36
00:16:40|32130.36
00:16:41|32130.36
00:16:41|32130.36
00:16:42|32130.36
00:16:43|32130.36
00:16:44|32130.36
00:16:45|32130.36
00:16:47|32130.36
00:16:48|32130.36
00:16:49|32130.36
00:16:50|32130.36
00:16:52|32130.36
00:16:52|32130.36
00:16:55|32130.36
00:16:56|32130.36
00:16:58|32130.36
00:16:59|32130.36
00:16:59|32130.36
00:17:02|32130.36
00:17:02|32130.32
00:17:04|32130.32
00:17:06|32130.32
00:17:06|32130.32
00:17:08|32130.32
00:17:09|32130.32
00:17:10|32130.32
00:17:11|32122.52
00:17:12|32122.52
00:17:13|32122.52
00:17:14|32122.27
00:17:15|32122.27
00:17:16|32122.27
00:17:17|32122.27
00:17:18|32122.27
00:17:19|32122.27
00:17:20|32098.76
00:17:21|32098.76
00:17:22|32098.76
00:17:23|32098.76
00:17:24|32098.76
00:17:25|32098.76
00:17:26|32099.43
00:17:27|32099.43
00:17:28|32099.43
00:17:29|32099.43
00:17:31|32066.95
00:17:32|32066.95
00:17:33|32066.95
00:17:34|32066.95
00:17:34|32066.95
00:17:36|32066.95
00:17:37|32066.95
00:17:38|32066.95
00:17:39|32066.95
00:17:40|32066.95
00:17:41|32066.95
00:17:42|32070.47
00:17:43|32070.47
00:17:44|32070.47
00:17:45|32070.47
00:17:45|32071.32
00:17:47|32071.32
00:17:49|32070.46
00:17:49|32070.46
00:17:50|32074.86
00:17:51|32074.86
00:17:52|32074.86
00:17:54|32070.46
00:17:56|32070.46
00:17:57|32070.46
00:17:59|32070.46
00:18:00|32070.46
00:18:01|32070.46
00:18:02|32070.46
00:18:03|32078.94
00:18:03|32078.94
00:18:05|32080.4
00:18:06|32070.46
00:18:07|32070.46
00:18:07|32070.46
00:18:09|32070.46
00:18:11|32070.46
00:18:11|32070.46
00:18:12|32070.46
00:18:13|32070.46
00:18:14|32070.46
00:18:15|32070.46
00:18:17|32070.47
00:18:18|32070.47
00:18:19|32070.47
00:18:20|32070.47
00:18:21|32070.47
00:18:22|32070.47
00:18:23|32070.47
00:18:24|32070.47
00:18:25|32070.47
00:18:27|32070.47
00:18:27|32070.5
00:18:29|32070.5
00:18:30|32070.47
00:18:31|32077.6
00:18:32|32077.6
00:18:33|32077.6
00:18:34|32077.6
00:18:34|32077.6
00:18:36|32077.6
00:18:37|32077.6
00:18:37|32077.6
00:18:39|32070.49
00:18:40|32070.49
00:18:40|32070.49
00:18:41|32070.49
00:18:43|32070.49
00:18:43|32070.49
00:18:44|32070.49
00:18:46|32070.49
00:18:46|32070.49
00:18:49|32070.49
00:18:51|32089.51
00:18:51|32089.51
00:18:53|32091.11
00:18:54|32091.11
00:18:55|32091.11
00:18:57|32091.11
00:18:59|32091.11
00:18:59|32091.11
00:19:01|32091.11
00:19:01|32098.11
00:19:04|32098.11
00:19:04|32098.11
00:19:06|32098.11
00:19:06|32098.11
00:19:08|32098.11
00:19:09|32098.11
00:19:10|32098.11
00:19:11|32098.11
00:19:12|32098.11
00:19:13|32098.11
00:19:14|32098.18
00:19:15|32098.18
00:19:16|32098.18
00:19:17|32108.62
00:19:18|32108.62
00:19:19|32108.62
00:19:21|32108.62
00:19:22|32108.62
00:19:23|32123.33
00:19:24|32119.57
00:19:25|32119.51
00:19:26|32119.51
00:19:27|32119.51
00:19:28|32119.51
00:19:29|32119.51
00:19:30|32119.51
00:19:31|32119.51
00:19:32|32139.18
00:19:33|32139.19
00:19:34|32139.19
00:19:35|32139.19
00:19:36|32140.79
00:19:37|32140.79
00:19:38|32154.06
00:19:39|32154.06
00:19:40|32154.06
00:19:41|32141.32
00:19:42|32141.32
00:19:43|32140.76
00:19:44|32140.76
00:19:45|32140.76
00:19:46|32140.76
00:19:47|32140.76
00:19:49|32140.76
00:19:50|32140.76
00:19:51|32140.76
00:19:53|32140.73
00:19:53|32140.73
00:19:55|32140.73
00:19:55|32140.7
00:19:58|32140.7
00:20:00|32117.
00:20:01|32117.
00:20:02|32117.
00:20:04|32117.
00:20:05|32117.
00:20:05|32117.
00:20:07|32117.
00:20:08|32117.
00:20:09|32120.35
00:20:10|32120.35
00:20:12|32120.35
00:20:13|32120.35
00:20:14|32120.35
00:20:14|32138.54
00:20:15|32138.54
00:20:17|32138.54
00:20:17|32138.54
00:20:18|32120.36
00:20:19|32120.36
00:20:20|32120.36
00:20:23|32120.36
00:20:23|32120.36
00:20:24|32120.36
00:20:25|32120.36
00:20:26|32127.44
00:20:27|32127.44
00:20:28|32127.44
00:20:29|32127.44
00:20:30|32127.44
00:20:31|32127.44
00:20:32|32132.4
00:20:34|32142.54
00:20:35|32142.54
00:20:35|32129.11
00:20:37|32129.11
00:20:38|32129.11
00:20:38|32129.11
00:20:39|32129.11
00:20:40|32129.11
00:20:42|32129.11
00:20:42|32131.94
00:20:43|32129.11
00:20:44|32118.44
00:20:45|32118.44
00:20:47|32118.44
00:20:48|32118.44
00:20:50|32118.44
00:20:51|32118.44
00:20:53|32144.53
00:20:54|32155.44
00:20:56|32142.82
00:20:58|32137.99
00:20:59|32137.99
00:21:01|32137.99
00:21:02|32137.99
00:21:03|32137.99
00:21:04|32137.99
00:21:05|32137.99
00:21:06|32137.99
00:21:07|32141.83
00:21:08|32141.83
00:21:09|32141.83
00:21:11|32141.83
00:21:12|32141.83
00:21:12|32141.83
00:21:15|32141.84
00:21:15|32141.83
00:21:17|32141.83
00:21:18|32141.83
00:21:18|32141.83
00:21:19|32141.84
00:21:21|32141.82
00:21:21|32141.82
00:21:23|32141.82
00:21:24|32141.82
00:21:24|32120.18
00:21:26|32120.18
00:21:26|32115.01
00:21:27|32115.01
00:21:29|32115.01
00:21:29|32105.07
00:21:31|32095.12
00:21:33|32095.12
00:21:33|32095.12
00:21:34|32095.12
00:21:36|32095.12
00:21:36|32095.12
00:21:37|32095.12
00:21:38|32091.21
00:21:40|32091.21
00:21:40|32090.
00:21:41|32090.
00:21:42|32090.
00:21:44|32090.
00:21:45|32090.
00:21:46|32090.
00:21:47|32090.05
00:21:48|32090.05
00:21:49|32090.
00:21:50|32090.
00:21:52|32082.82
00:21:54|32082.82
00:21:54|32082.82
00:21:55|32082.82
00:21:56|32082.82
00:21:57|32085.1
00:22:00|32085.1
00:22:00|32085.1
00:22:01|32085.1
00:22:03|32081.53
00:22:04|32081.53
00:22:06|32082.92
00:22:07|32082.92
00:22:08|32082.92
00:22:09|32082.92
00:22:11|32082.92
00:22:12|32082.92
00:22:13|32082.92
00:22:15|32082.92
00:22:15|32082.84
00:22:16|32082.84
00:22:17|32082.84
00:22:18|32082.84
00:22:19|32082.84
00:22:20|32082.84
00:22:21|32082.84
00:22:22|32082.84
00:22:23|32082.84
00:22:24|32082.84
00:22:26|32082.84
00:22:26|32094.23
00:22:27|32094.23
00:22:29|32094.23
00:22:29|32094.23
00:22:30|32094.23
00:22:31|32094.23
00:22:32|32094.23
00:22:34|32094.23
00:22:34|32094.23
00:22:36|32094.23
00:22:37|32094.23
00:22:37|32083.2
00:22:39|32083.2
00:22:40|32083.2
00:22:41|32083.2
00:22:41|32083.2
00:22:43|32083.2
00:22:43|32083.2
00:22:44|32103.44
00:22:46|32103.44
00:22:47|32103.44
00:22:48|32103.44
00:22:48|32073.87
00:22:49|32073.87
00:22:52|32073.87
00:22:53|32073.87
00:22:54|32073.87
00:22:55|32073.87
00:22:57|32073.87
00:22:58|32073.87
00:23:00|32072.96
00:23:01|32072.96
00:23:03|32072.96
00:23:04|32072.96
00:23:05|32072.96
00:23:06|32072.96
00:23:07|32072.96
00:23:08|32072.96
00:23:09|32072.96
00:23:10|32072.96
00:23:11|32072.96
00:23:12|32072.96
00:23:14|32072.96
00:23:15|32072.96
00:23:16|32072.96
00:23:17|32072.96
00:23:18|32072.96
00:23:19|32072.96
00:23:20|32072.96
00:23:21|32072.96
00:23:22|32072.96
00:23:23|32075.63
00:23:24|32075.63
00:23:25|32075.63
00:23:26|32075.63
00:23:27|32089.68
00:23:28|32089.68
00:23:29|32089.68
00:23:30|32089.68
00:23:31|32089.68
00:23:32|32089.68
00:23:33|32089.68
00:23:34|32094.16
00:23:35|32094.16
00:23:36|32098.13
00:23:37|32098.13
00:23:38|32098.13
00:23:39|32098.13
00:23:40|32098.13
00:23:41|32098.13
00:23:42|32098.13
00:23:43|32098.13
00:23:44|32098.13
00:23:45|32098.13
00:23:46|32104.8
00:23:47|32104.8
00:23:48|32104.8
00:23:49|32104.8
00:23:50|32104.8
00:23:51|32104.8
00:23:52|32104.8
00:23:54|32104.8
00:23:56|32136.31
00:23:57|32116.65
00:23:59|32116.65
00:23:59|32116.65
00:24:00|32116.65
00:24:02|32116.65
00:24:03|32116.65
00:24:05|32116.65
00:24:06|32116.65
00:24:07|32116.65
00:24:08|32116.65
00:24:09|32114.11
00:24:10|32114.11
00:24:11|32114.11
00:24:12|32114.11
00:24:13|32136.29
00:24:14|32137.14
00:24:15|32140.
00:24:16|32140.
00:24:17|32140.
00:24:18|32151.72
00:24:19|32151.72
00:24:20|32129.33
00:24:21|32129.33
00:24:22|32129.33
00:24:23|32129.33
00:24:24|32129.33
00:24:25|32129.33
00:24:26|32129.33
00:24:27|32129.33
00:24:28|32129.33
00:24:29|32129.33
00:24:31|32127.53
00:24:31|32127.53
00:24:32|32127.53
00:24:33|32127.53
00:24:34|32151.72
00:24:35|32151.72
00:24:36|32148.51
00:24:37|32148.51
00:24:38|32148.51
00:24:39|32148.51
00:24:40|32148.51
00:24:41|32146.91
00:24:42|32134.19
00:24:43|32134.19
00:24:44|32143.67
00:24:45|32143.67
00:24:46|32143.67
00:24:47|32143.67
00:24:48|32143.67
00:24:49|32143.67
00:24:50|32143.67
00:24:51|32143.67
00:24:53|32101.89
00:24:54|32101.89
00:24:55|32101.89
00:24:57|32101.89
00:24:58|32101.89
00:24:59|32101.89
00:25:00|32101.89
00:25:01|32101.89
00:25:02|32101.89
00:25:03|32101.89
00:25:05|32101.86
00:25:07|32101.86
00:25:08|32079.91
00:25:09|32079.91
00:25:10|32079.91
00:25:12|32079.91
00:25:14|32079.91
00:25:15|32079.91
00:25:16|32102.19
00:25:17|32101.09
00:25:18|32101.09
00:25:18|32072.91
00:25:19|32072.91
00:25:20|32072.91
00:25:21|32094.48
00:25:23|32094.48
00:25:24|32094.48
00:25:26|32094.48
00:25:26|32094.48
00:25:28|32076.27
00:25:28|32076.27
00:25:30|32077.73
00:25:30|32077.73
00:25:31|32072.9
00:25:33|32072.9
00:25:33|32072.9
00:25:35|32072.9
00:25:35|32059.08
00:25:36|32059.08
00:25:37|32059.08
00:25:38|32053.06
00:25:40|32053.06
00:25:41|32052.81
00:25:41|32052.81
00:25:44|32052.81
00:25:44|32052.81
00:25:45|32052.81
00:25:46|32052.81
00:25:47|32052.81
00:25:48|32052.81
00:25:49|32040.84
00:25:50|32040.84
00:25:51|32040.84
00:25:52|32040.84
00:25:54|32040.84
00:25:56|32040.84
00:25:57|32040.84
00:25:58|32040.84
00:25:59|32045.
00:26:00|32045.
00:26:02|32045.
00:26:04|32045.
00:26:04|32045.
00:26:06|32045.
00:26:07|32045.
00:26:08|32045.
00:26:09|32045.
00:26:10|32040.83
00:26:11|32017.97
00:26:12|32011.14
00:26:13|32011.14
00:26:15|32011.14
00:26:15|32011.14
00:26:16|32011.14
00:26:18|32011.14
00:26:18|32011.14
00:26:19|32011.14
00:26:20|32011.14
00:26:21|32011.14
00:26:22|32011.14
00:26:23|32011.52
00:26:24|32011.52
00:26:25|32011.52
00:26:26|32022.57
00:26:27|32022.57
00:26:28|32022.57
00:26:29|32022.57
00:26:30|32022.57
00:26:32|32022.57
00:26:32|32022.57
00:26:33|32008.78
00:26:35|31995.01
00:26:35|31995.
00:26:36|31995.
00:26:37|31995.
00:26:38|31995.
00:26:39|31995.
00:26:40|31996.6
00:26:41|31996.6
00:26:42|31996.6
00:26:43|31996.6
00:26:44|31996.6
00:26:45|31989.54
00:26:46|31990.44
00:26:47|31990.44
00:26:48|31990.44
00:26:49|31990.44
00:26:50|31990.44
00:26:51|31990.44
00:26:52|31990.44
00:26:53|31990.44
00:26:54|31990.44
00:26:56|31988.09
00:26:58|31988.09
00:27:00|31984.56
00:27:01|31984.56
00:27:01|31991.51
00:27:03|31991.51
00:27:04|31991.79
00:27:06|31991.32
00:27:07|31991.87
00:27:08|31991.87
00:27:10|31993.47
00:27:11|31993.47
00:27:11|32012.03
00:27:12|32012.03
00:27:13|32012.03
00:27:14|32012.03
00:27:15|32012.03
00:27:16|32012.03
00:27:17|32028.81
00:27:19|32028.81
00:27:19|32028.81
00:27:21|32055.15
00:27:21|32037.49
00:27:22|32037.49
00:27:23|32059.02
00:27:24|32060.42
00:27:26|32060.42
00:27:26|32060.42
00:27:27|32060.42
00:27:28|32060.42
00:27:29|32051.07
00:27:30|32051.07
00:27:31|32051.07
00:27:32|32051.07
00:27:33|32051.07
00:27:34|32051.07
00:27:35|32051.07
00:27:36|32051.07
00:27:37|32051.07
00:27:38|32051.07
00:27:39|32051.07
00:27:40|32051.07
00:27:42|32051.07
00:27:42|32051.07
00:27:43|32051.07
00:27:44|32051.07
00:27:45|32051.07
00:27:46|32051.07
00:27:47|32051.07
00:27:48|32051.07
00:27:49|32051.07
00:27:50|32050.07
00:27:51|32050.07
00:27:52|32050.07
00:27:53|32050.07
00:27:54|32050.07
00:27:56|32050.07
00:27:58|32050.07
00:27:59|32050.07
00:28:00|32048.95
00:28:01|32048.95
00:28:02|32048.95
00:28:04|32063.35
00:28:06|32063.35
00:28:07|32063.35
00:28:08|32063.35
00:28:09|32063.35
00:28:10|32063.35
00:28:12|32063.35
00:28:12|32063.35
00:28:14|32063.35
00:28:14|32050.98
00:28:16|32050.98
00:28:16|32050.98
00:28:17|32050.98
00:28:19|32050.98
00:28:21|32050.97
00:28:22|32050.97
00:28:23|32050.97
00:28:24|32050.97
00:28:25|32050.97
00:28:26|32072.83
00:28:27|32072.83
00:28:28|32072.83
00:28:29|32072.83
00:28:29|32072.83
00:28:31|32072.83
00:28:32|32073.68
00:28:32|32073.68
00:28:34|32091.08
00:28:35|32091.08
00:28:36|32091.08
00:28:37|32091.08
00:28:38|32091.08
00:28:38|32091.08
00:28:40|32091.08
00:28:40|32091.08
00:28:42|32076.97
00:28:43|32076.97
00:28:43|32076.97
00:28:45|32076.97
00:28:45|32076.97
00:28:47|32107.38
00:28:48|32111.31
00:28:49|32111.31
00:28:50|32120.
00:28:51|32115.42
00:28:51|32115.42
00:28:53|32136.35
00:28:53|32136.35
00:28:55|32136.35
00:28:56|32136.35
00:28:58|32142.64
00:29:00|32142.64
00:29:00|32142.64
00:29:01|32142.64
00:29:02|32142.64
00:29:03|32142.64
00:29:05|32136.83
00:29:05|32119.96
00:29:06|32119.96
00:29:07|32118.14
00:29:08|32118.14
00:29:10|32118.14
00:29:11|32118.14
00:29:12|32118.14
00:29:13|32118.14
00:29:14|32118.14
00:29:15|32118.36
00:29:16|32118.36
00:29:17|32118.36
00:29:18|32118.36
00:29:19|32121.4
00:29:20|32121.4
00:29:21|32118.35
00:29:22|32118.35
00:29:23|32118.35
00:29:24|32118.35
00:29:25|32118.35
00:29:26|32118.35
00:29:27|32118.35
00:29:28|32128.04
00:29:29|32128.04
00:29:30|32131.48
00:29:32|32131.48
00:29:33|32131.48
00:29:34|32131.36
00:29:35|32131.36
00:29:36|32131.36
00:29:37|32131.36
00:29:38|32131.36
00:29:39|32131.36
00:29:40|32131.36
00:29:41|32131.36
00:29:42|32137.35
00:29:43|32137.35
00:29:44|32137.35
00:29:45|32137.35
00:29:46|32137.35
00:29:47|32137.35
00:29:48|32137.35
00:29:49|32137.35
00:29:50|32137.35
00:29:51|32137.35
00:29:52|32137.32
00:29:53|32137.32
00:29:54|32137.32
00:29:55|32137.32
00:29:56|32137.32
00:29:57|32137.32
00:29:58|32137.32
00:30:00|32137.32
00:30:01|32137.32
00:30:02|32137.32
00:30:04|32137.29
00:30:06|32137.29
00:30:07|32137.29
00:30:08|32115.04
00:30:09|32115.04
00:30:10|32115.04
00:30:12|32115.04
00:30:13|32115.04
00:30:13|32115.04
00:30:15|32115.04
00:30:16|32115.04
00:30:16|32115.04
00:30:17|32163.62
00:30:18|32163.62
00:30:19|32163.62
00:30:20|32163.62
00:30:22|32163.62
00:30:22|32163.62
00:30:23|32163.62
00:30:25|32163.62
00:30:26|32160.93
00:30:27|32160.93
00:30:28|32160.93
00:30:29|32161.04
00:30:30|32161.04
00:30:31|32161.05
00:30:32|32161.05
00:30:33|32161.05
00:30:33|32161.16
00:30:35|32161.16
00:30:36|32161.16
00:30:37|32161.03
00:30:38|32161.03
00:30:38|32161.03
00:30:40|32161.03
00:30:41|32161.03
00:30:42|32161.03
00:30:43|32161.03
00:30:43|32161.03
00:30:45|32161.03
00:30:46|32138.21
00:30:46|32138.21
00:30:48|32138.21
00:30:49|32138.21
00:30:50|32138.21
00:30:51|32138.21
00:30:51|32142.11
00:30:53|32142.11
00:30:53|32142.11
00:30:55|32142.11
00:30:56|32142.11
00:30:57|32142.11
00:30:58|32142.41
00:30:59|32142.41
00:31:01|32142.41
00:31:03|32160.16
00:31:04|32160.16
00:31:06|32160.16
00:31:07|32160.16
00:31:08|32160.16
00:31:09|32160.16
00:31:10|32160.16
00:31:10|32144.02
00:31:11|32144.02
00:31:13|32144.02
00:31:14|32144.02
00:31:15|32144.02
00:31:16|32144.02
00:31:17|32144.02
00:31:18|32144.02
00:31:19|32144.02
00:31:21|32144.02
00:31:22|32144.02
00:31:22|32144.02
00:31:24|32144.02
00:31:25|32144.02
00:31:25|32144.02
00:31:26|32144.02
00:31:28|32151.17
00:31:28|32144.02
00:31:29|32144.02
00:31:31|32144.02
00:31:32|32144.02
00:31:33|32144.02
00:31:34|32130.44
00:31:35|32130.44
00:31:36|32130.44
00:31:37|32130.44
00:31:39|32130.44
00:31:39|32130.44
00:31:41|32130.44
00:31:41|32130.44
00:31:43|32130.44
00:31:44|32130.44
00:31:44|32130.44
00:31:45|32130.44
00:31:46|32130.44
00:31:47|32130.44
00:31:48|32130.44
00:31:50|32130.44
00:31:50|32130.44
00:31:53|32130.44
00:31:53|32130.44
00:31:54|32130.44
00:31:55|32130.44
00:31:56|32130.44
00:31:57|32130.44
00:31:58|32130.44
00:32:00|32130.44
00:32:02|32130.44
00:32:03|32130.44
00:32:04|32130.44
00:32:06|32130.44
00:32:07|32130.44
00:32:08|32141.09
00:32:09|32141.09
00:32:10|32130.9
00:32:11|32130.9
00:32:12|32130.9
00:32:13|32130.9
00:32:14|32130.9
00:32:15|32130.9
00:32:16|32130.9
00:32:17|32130.9
00:32:18|32109.3
00:32:19|32109.3
00:32:20|32109.3
00:32:21|32109.3
00:32:22|32109.3
00:32:23|32106.72
00:32:24|32106.72
00:32:25|32106.72
00:32:26|32106.72
00:32:27|32106.72
00:32:28|32106.72
00:32:29|32106.72
00:32:30|32106.72
00:32:31|32106.72
00:32:32|32106.72
00:32:33|32106.72
00:32:34|32106.72
00:32:35|32110.04
00:32:36|32116.41
00:32:37|32116.41
00:32:39|32116.41
00:32:40|32116.41
00:32:41|32116.41
00:32:42|32116.41
00:32:43|32116.41
00:32:44|32116.41
00:32:45|32116.41
00:32:45|32110.28
00:32:46|32110.28
00:32:48|32110.28
00:32:49|32110.28
00:32:50|32110.28
00:32:51|32110.28
00:32:52|32110.28
00:32:53|32110.28
00:32:54|32110.28
00:32:55|32110.28
00:32:56|32110.28
00:32:57|32110.28
00:32:58|32105.93
00:32:59|32105.93
00:33:00|32105.93
00:33:02|32105.93
00:33:04|32105.93
00:33:04|32105.93
00:33:06|32105.93
00:33:07|32105.93
00:33:08|32105.93
00:33:10|32127.81
00:33:11|32127.81
00:33:12|32127.81
00:33:13|32148.68
00:33:14|32148.68
00:33:15|32148.68
00:33:16|32148.68
00:33:17|32148.68
00:33:18|32148.68
00:33:20|32148.68
00:33:21|32129.44
00:33:22|32129.44
00:33:23|32129.44
00:33:24|32129.44
00:33:25|32129.44
00:33:26|32129.44
00:33:27|32131.25
00:33:29|32131.25
00:33:30|32131.25
00:33:31|32131.25
00:33:32|32114.65
00:33:32|32114.65
00:33:34|32114.65
00:33:34|32114.65
00:33:36|32114.65
00:33:37|32114.65
00:33:38|32114.65
00:33:38|32114.65
00:33:40|32114.65
00:33:40|32114.65
00:33:42|32114.65
00:33:43|32117.86
00:33:44|32117.86
00:33:46|32117.86
00:33:47|32117.86
00:33:49|32117.86
00:33:49|32117.86
00:33:50|32117.86
00:33:52|32117.86
00:33:52|32117.86
00:33:54|32117.86
00:33:54|32117.86
00:33:55|32117.86
00:33:57|32117.86
00:33:57|32117.86
00:33:58|32117.86
00:33:59|32104.87
00:34:00|32094.37
00:34:03|32094.37
00:34:04|32094.37
00:34:06|32094.37
00:34:07|32094.37
00:34:08|32094.37
00:34:10|32094.37
00:34:10|32094.37
00:34:12|32094.37
00:34:12|32094.37
00:34:14|32094.37
00:34:15|32094.37
00:34:17|32094.37
00:34:18|32094.37
00:34:18|32094.37
00:34:19|32097.17
00:34:21|32097.17
00:34:22|32097.17
00:34:23|32099.14
00:34:24|32097.17
00:34:25|32097.17
00:34:26|32097.17
00:34:27|32091.01
00:34:28|32091.01
00:34:29|32091.01
00:34:30|32091.01
00:34:31|32091.01
00:34:32|32047.95
00:34:33|32048.95
00:34:34|32048.95
00:34:35|32048.95
00:34:36|32048.95
00:34:37|32048.95
00:34:38|32048.95
00:34:39|32048.95
00:34:40|32048.95
00:34:41|32048.95
00:34:42|32048.95
00:34:43|32048.95
00:34:44|32048.95
00:34:45|32048.95
00:34:46|32048.95
00:34:47|32048.95
00:34:48|32048.95
00:34:49|32048.95
00:34:51|32048.95
00:34:51|32048.95
00:34:52|32048.95
00:34:53|32048.95
00:34:54|32040.93
00:34:55|32040.93
00:34:56|32040.93
00:34:57|32040.93
00:34:58|32040.7
00:34:59|32040.7
00:35:01|32040.7
00:35:01|32040.7
00:35:03|32040.7
00:35:05|32040.7
00:35:06|32026.87
00:35:08|32031.05
00:35:10|32031.05
00:35:11|32031.05
00:35:12|32031.05
00:35:13|32031.05
00:35:14|32031.05
00:35:15|32031.05
00:35:16|32031.05
00:35:17|32031.05
00:35:18|32027.61
00:35:19|32027.61
00:35:20|32035.31
00:35:21|32035.31
00:35:22|32035.31
00:35:23|32037.22
00:35:24|32027.85
00:35:25|32027.85
00:35:26|32027.85
00:35:27|32027.86
00:35:28|32027.86
00:35:29|32033.41
00:35:30|32033.41
00:35:31|32033.67
00:35:32|32033.67
00:35:33|32033.67
00:35:34|32033.67
00:35:35|32033.67
00:35:36|32033.67
00:35:37|32033.67
00:35:38|32033.67
00:35:39|32033.67
00:35:40|32033.67
00:35:41|32033.67
00:35:42|32033.67
00:35:43|32033.67
00:35:44|32033.67
00:35:45|32033.67
00:35:46|32033.67
00:35:47|32033.67
00:35:48|32033.67
00:35:49|32033.67
00:35:50|32033.67
00:35:51|32033.67
00:35:52|32026.86
00:35:53|32010.97
00:35:54|32010.97
00:35:55|32008.66
00:35:56|32008.66
00:35:57|32008.66
00:35:58|32008.66
00:35:59|32008.66
00:36:00|32008.66
00:36:01|32008.33
00:36:02|32008.33
00:36:03|32008.33
00:36:04|32008.33
00:36:05|32001.6
00:36:06|32001.6
00:36:08|32001.6
00:36:09|32001.6
00:36:11|32001.6
00:36:12|32000.01
00:36:13|32000.01
00:36:15|31992.29
00:36:15|31992.29
00:36:17|31984.8
00:36:19|31984.8
00:36:21|31984.8
00:36:22|31984.8
00:36:23|31984.8
00:36:23|31984.8
00:36:25|32000.01
00:36:25|32000.01
00:36:26|32000.01
00:36:27|32000.01
00:36:28|32004.68
00:36:29|32004.68
00:36:31|32004.68
00:36:32|32004.68
00:36:33|32004.68
00:36:34|32004.68
00:36:35|32004.68
00:36:35|32004.68
00:36:37|32004.68
00:36:38|32004.68
00:36:39|32004.68
00:36:39|32012.4
00:36:41|32012.4
00:36:43|32012.4
00:36:43|32012.4
00:36:44|32012.4
00:36:45|32012.4
00:36:46|32012.4
00:36:47|32012.4
00:36:48|32012.4
00:36:49|32012.4
00:36:50|32016.03
00:36:51|32016.03
00:36:52|32016.03
00:36:53|32016.03
00:36:54|32016.03
00:36:55|32025.21
00:36:56|32025.21
00:36:57|32025.21
00:36:58|32026.83
00:36:59|32022.72
00:37:00|32022.72
00:37:01|32022.72
00:37:02|32027.01
00:37:03|32027.01
00:37:05|32027.01
00:37:07|32027.01
00:37:08|32027.01
00:37:09|32027.01
00:37:10|32027.01
00:37:12|32027.01
00:37:13|32027.01
00:37:14|32028.39
00:37:15|32028.39
00:37:16|32035.31
00:37:17|32035.31
00:37:18|32035.31
00:37:19|32035.31
00:37:20|32035.31
00:37:21|32035.31
00:37:22|32035.31
00:37:23|32035.31
00:37:24|32035.31
00:37:25|32035.31
00:37:26|32040.67
00:37:27|32029.98
00:37:28|32057.77
00:37:29|32057.79
00:37:30|32057.79
00:37:31|32057.79
00:37:32|32057.79
00:37:33|32057.79
00:37:34|32057.79
00:37:35|32057.79
00:37:36|32057.79
00:37:37|32048.85
00:37:38|32058.86
00:37:39|32058.86
00:37:40|32058.86
00:37:41|32058.86
00:37:42|32058.86
00:37:43|32058.86
00:37:44|32058.86
00:37:45|32058.86
00:37:46|32058.86
00:37:47|32058.86
00:37:48|32058.86
00:37:49|32056.91
00:37:50|32056.91
00:37:51|32056.91
00:37:52|32056.91
00:37:53|32056.91
00:37:54|32058.38
00:37:55|32058.87
00:37:56|32058.87
00:37:57|32058.87
00:37:58|32058.87
00:37:59|32058.87
00:38:00|32058.87
00:38:02|32078.69
00:38:03|32090.86
00:38:03|32090.86
00:38:05|32090.86
00:38:07|32090.86
00:38:09|32090.86
00:38:09|32080.5
00:38:11|32080.5
00:38:12|32080.5
00:38:13|32080.5
00:38:15|32080.5
00:38:17|32080.5
00:38:17|32080.5
00:38:19|32080.5
00:38:20|32080.5
00:38:21|32080.5
00:38:23|32080.5
00:38:23|32080.5
00:38:24|32080.5
00:38:25|32080.5
00:38:26|32080.5
00:38:28|32080.5
00:38:29|32080.5
00:38:30|32080.5
00:38:31|32087.22
00:38:32|32087.22
00:38:33|32080.5
00:38:34|32080.5
00:38:35|32080.5
00:38:36|32068.81
00:38:37|32068.81
00:38:38|32068.81
00:38:39|32072.03
00:38:40|32072.03
00:38:41|32072.03
00:38:42|32072.03
00:38:44|32072.03
00:38:44|32085.66
00:38:46|32085.66
00:38:47|32085.66
00:38:47|32085.66
00:38:48|32085.66
00:38:50|32085.66
00:38:50|32085.66
00:38:52|32085.66
00:38:54|32085.66
00:38:54|32085.66
00:38:55|32083.25
00:38:57|32085.24
00:38:57|32085.24
00:38:59|32085.24
00:38:59|32085.24
00:39:01|32081.99
00:39:02|32081.99
00:39:03|32058.72
00:39:03|32058.72
00:39:05|32058.72
00:39:05|32058.72
00:39:08|32058.72
00:39:09|32058.72
00:39:10|32072.72
00:39:12|32072.72
00:39:13|32072.72
00:39:15|32072.72
00:39:16|32072.72
00:39:16|32072.72
00:39:17|32072.72
00:39:19|32072.72
00:39:19|32072.72
00:39:20|32072.72
00:39:22|32072.72
00:39:23|32072.72
00:39:24|32072.72
00:39:25|32072.72
00:39:26|32072.72
00:39:27|32089.94
00:39:28|32089.94
00:39:29|32089.94
00:39:30|32089.94
00:39:31|32089.94
00:39:32|32089.94
00:39:34|32089.94
00:39:35|32089.94
00:39:35|32089.94
00:39:37|32089.94
00:39:38|32089.94
00:39:39|32089.94
00:39:40|32089.94
00:39:40|32084.74
00:39:42|32084.74
00:39:43|32084.74
00:39:43|32084.74
00:39:44|32084.74
00:39:46|32084.74
00:39:46|32084.74
00:39:47|32084.74
00:39:48|32081.65
00:39:49|32081.65
00:39:50|32081.65
00:39:51|32081.65
00:39:53|32081.65
00:39:53|32081.65
00:39:54|32081.65
00:39:57|32090.91
00:39:57|32090.91
00:39:58|32090.91
00:39:59|32090.91
00:40:00|32090.91
00:40:01|32090.91
00:40:02|32090.91
00:40:03|32090.91
00:40:04|32090.91
00:40:05|32090.91
00:40:06|32090.91
00:40:08|32090.51
00:40:10|32082.43
00:40:11|32082.43
00:40:12|32082.43
00:40:13|32082.43
00:40:15|32071.95
00:40:17|32067.2
00:40:17|32083.53
00:40:19|32083.53
00:40:19|32083.53
00:40:20|32083.53
00:40:22|32083.53
00:40:22|32083.53
00:40:23|32083.53
00:40:24|32083.53
00:40:26|32083.53
00:40:27|32083.53
00:40:28|32083.53
00:40:29|32083.53
00:40:30|32083.53
00:40:31|32090.92
00:40:32|32090.92
00:40:33|32090.92
00:40:34|32090.92
00:40:35|32090.92
00:40:36|32090.92
00:40:37|32090.92
00:40:38|32090.92
00:40:39|32090.92
00:40:40|32090.92
00:40:41|32090.92
00:40:42|32090.92
00:40:43|32090.92
00:40:44|32090.92
00:40:45|32090.92
00:40:46|32090.92
00:40:47|32093.05
00:40:48|32093.05
00:40:49|32093.05
00:40:50|32093.05
00:40:51|32093.05
00:40:52|32093.05
00:40:53|32093.05
00:40:54|32090.95
00:40:55|32090.95
00:40:56|32090.95
00:40:57|32090.95
00:40:58|32090.95
00:41:00|32090.95
00:41:00|32090.95
00:41:02|32090.95
00:41:02|32090.95
00:41:03|32090.95
00:41:04|32090.95
00:41:05|32090.95
00:41:06|32090.95
00:41:07|32090.95
00:41:09|32090.95
00:41:11|32090.95
00:41:12|32090.95
00:41:14|32090.95
00:41:16|32090.95
00:41:18|32090.95
00:41:19|32090.95
00:41:21|32086.25
00:41:22|32086.25
00:41:23|32070.26
00:41:25|32066.43
00:41:26|32057.66
00:41:26|32024.29
00:41:28|32023.58
00:41:28|32039.14
00:41:30|32039.14
00:41:31|32039.14
00:41:33|32039.14
00:41:33|32039.14
00:41:34|32039.14
00:41:35|32039.14
00:41:37|32039.14
00:41:38|32039.14
00:41:38|32039.14
00:41:40|32039.14
00:41:40|32039.14
00:41:41|32039.14
00:41:42|32039.14
00:41:44|32039.14
00:41:45|32039.14
00:41:45|32044.47
00:41:46|32044.47
00:41:48|32044.47
00:41:49|32044.47
00:41:50|32044.47
00:41:51|32044.47
00:41:53|32044.47
00:41:53|32044.47
00:41:54|32044.47
00:41:55|32078.31
00:41:56|32078.31
00:41:57|32078.31
00:41:58|32078.31
00:41:59|32078.31
00:42:00|32078.31
00:42:01|32070.67
00:42:02|32070.67
00:42:03|32070.67
00:42:04|32070.67
00:42:05|32070.67
00:42:06|32070.67
00:42:07|32070.67
00:42:08|32070.67
00:42:10|32070.67
00:42:12|32070.67
00:42:14|32083.45
00:42:14|32083.45
00:42:15|32094.26
00:42:16|32094.26
00:42:18|32094.26
00:42:18|32094.26
00:42:21|32094.26
00:42:21|32094.26
00:42:23|32094.26
00:42:23|32094.26
00:42:24|32094.26
00:42:25|32096.26
00:42:26|32096.26
00:42:27|32096.26
00:42:28|32098.18
00:42:29|32098.18
00:42:30|32098.18
00:42:31|32098.18
00:42:32|32099.8
00:42:33|32098.18
00:42:34|32098.18
00:42:35|32098.18
00:42:36|32098.18
00:42:37|32098.18
00:42:38|32098.18
00:42:39|32098.18
00:42:40|32098.18
00:42:41|32096.55
00:42:42|32096.55
00:42:43|32096.55
00:42:44|32096.55
00:42:45|32096.55
00:42:46|32096.55
00:42:47|32096.55
00:42:48|32096.55
00:42:50|32096.55
00:42:50|32096.55
00:42:51|32096.55
00:42:52|32096.55
00:42:54|32096.55
00:42:55|32096.55
00:42:56|32096.55
00:42:57|32096.55
00:42:58|32096.55
00:42:59|32096.55
00:43:00|32096.55
00:43:01|32096.55
00:43:02|32096.55
00:43:03|32096.55
00:43:04|32096.55
00:43:05|32096.55
00:43:06|32096.55
00:43:07|32096.55
00:43:08|32096.55
00:43:09|32096.55
00:43:10|32096.55
00:43:12|32096.55
00:43:14|32096.55
00:43:15|32096.55
00:43:16|32096.55
00:43:18|32097.53
00:43:19|32097.53
00:43:20|32097.53
00:43:22|32070.74
00:43:24|32070.74
00:43:25|32070.73
00:43:26|32070.73
00:43:27|32070.73
00:43:27|32070.73
00:43:28|32070.73
00:43:30|32070.73
00:43:31|32070.73
00:43:32|32070.73
00:43:33|32070.72
00:43:34|32070.72
00:43:35|32070.72
00:43:36|32070.72
00:43:37|32078.57
00:43:38|32078.57
00:43:39|32078.56
00:43:40|32070.71
00:43:41|32070.71
00:43:42|32070.71
00:43:43|32070.71
00:43:44|32070.71
00:43:45|32070.71
00:43:46|32070.71
00:43:47|32070.71
00:43:48|32070.71
00:43:49|32096.12
00:43:51|32096.12
00:43:52|32096.12
00:43:53|32096.12
00:43:54|32096.12
00:43:55|32096.12
00:43:56|32096.12
00:43:57|32096.12
00:43:58|32096.12
00:43:59|32096.12
00:44:00|32096.12
00:44:01|32096.12
00:44:02|32096.12
00:44:03|32096.12
00:44:04|32096.12
00:44:05|32096.12
00:44:06|32096.12
00:44:07|32096.12
00:44:08|32096.12
00:44:09|32096.12
00:44:10|32096.12
00:44:11|32096.12
00:44:13|32094.18
00:44:14|32094.18
00:44:16|32094.18
00:44:18|32094.18
00:44:20|32094.18
00:44:21|32094.18
00:44:21|32087.61
00:44:23|32087.61
00:44:25|32087.61
00:44:26|32087.61
00:44:27|32087.61
00:44:28|32087.61
00:44:29|32087.61
00:44:30|32087.61
00:44:31|32087.61
00:44:32|32094.21
00:44:33|32094.21
00:44:35|32094.21
00:44:36|32094.21
00:44:37|32094.21
00:44:37|32094.41
00:44:38|32089.1
00:44:39|32089.1
00:44:41|32089.1
00:44:41|32089.1
00:44:42|32089.1
00:44:43|32089.1
00:44:44|32089.1
00:44:46|32089.1
00:44:46|32089.1
00:44:47|32089.1
00:44:48|32089.1
00:44:49|32089.1
00:44:50|32089.1
00:44:51|32089.1
00:44:52|32089.1
00:44:53|32089.1
00:44:54|32089.1
00:44:55|32104.75
00:44:56|32090.88
00:44:57|32090.88
00:44:58|32090.88
00:44:59|32090.88
00:45:00|32090.88
00:45:01|32038.68
00:45:02|32038.67
00:45:03|32044.8
00:45:04|32044.8
00:45:05|32032.82
00:45:06|32032.82
00:45:07|32032.82
00:45:09|32032.82
00:45:09|32032.82
00:45:10|32032.82
00:45:11|32032.82
00:45:13|32032.82
00:45:15|32024.69
00:45:16|32024.69
00:45:17|32024.69
00:45:18|32024.69
00:45:19|32024.69
00:45:20|32024.69
00:45:21|32024.69
00:45:22|32024.69
00:45:23|32024.69
00:45:24|32024.69
00:45:25|32024.69
00:45:26|32024.69
00:45:27|32024.69
00:45:29|32024.69
00:45:30|32024.69
00:45:31|32024.69
00:45:32|32024.69
00:45:33|32019.28
00:45:34|32019.28
00:45:35|32019.28
00:45:35|32019.28
00:45:37|32019.29
00:45:39|32019.29
00:45:39|32019.29
00:45:41|32019.29
00:45:42|32019.29
00:45:42|32019.29
00:45:43|32019.29
00:45:44|32019.29
00:45:45|32019.29
00:45:47|32019.29
00:45:47|32019.29
00:45:48|32019.29
00:45:50|32019.29
00:45:50|32019.29
00:45:52|32019.29
00:45:53|32019.29
00:45:53|32019.29
00:45:54|32019.29
00:45:56|32019.29
00:45:56|32019.29
00:45:58|32027.32
00:45:58|32027.32
00:46:00|32027.32
00:46:01|32027.32
00:46:02|32027.32
00:46:03|32027.32
00:46:03|32029.
00:46:04|32029.
00:46:05|32029.
00:46:07|32029.
00:46:08|32029.
00:46:08|32029.
00:46:09|32029.
00:46:10|32029.
00:46:12|32029.57
00:46:14|32029.57
00:46:15|32029.57
00:46:16|32019.77
00:46:18|32019.77
00:46:19|32037.08
00:46:20|32037.08
00:46:21|32037.08
00:46:22|32037.08
00:46:23|32037.08
00:46:24|32037.08
00:46:26|32037.08
00:46:26|32037.08
00:46:28|32037.08
00:46:28|32037.08
00:46:31|32037.08
00:46:32|32037.08
00:46:33|32037.08
00:46:34|32037.08
00:46:35|32037.08
00:46:36|32034.87
00:46:37|32016.72
00:46:38|32016.72
00:46:39|32016.72
00:46:40|32016.72
00:46:41|32016.72
00:46:42|32016.72
00:46:43|32016.72
00:46:44|32016.72
00:46:45|32016.72
00:46:46|32016.72
00:46:47|32016.72
00:46:49|32016.72
00:46:49|32015.53
00:46:51|32015.53
00:46:52|32015.53
00:46:53|32015.53
00:46:54|32015.53
00:46:55|32015.53
00:46:56|32015.53
00:46:57|32015.53
00:46:58|32015.53
00:46:58|32015.53
00:47:00|32015.53
00:47:00|32015.53
00:47:02|32015.53
00:47:02|32015.53
00:47:03|32015.53
00:47:04|32015.53
00:47:05|32015.53
00:47:07|32015.53
00:47:08|32015.53
00:47:09|32015.53
00:47:09|32015.53
00:47:11|32015.53
00:47:12|32015.53
00:47:13|32007.48
00:47:14|32007.48
00:47:16|32007.48
00:47:18|32007.48
00:47:18|32007.48
00:47:20|32007.48
00:47:20|32007.48
00:47:21|32007.48
00:47:22|32007.48
00:47:24|32007.48
00:47:24|32007.48
00:47:25|32007.48
00:47:26|32007.48
00:47:27|32007.48
00:47:29|32007.48
00:47:31|32007.48
00:47:32|32007.48
00:47:33|32007.48
00:47:34|32006.89
00:47:35|32006.89
00:47:36|32006.89
00:47:37|32006.89
00:47:38|32006.89
00:47:39|32006.89
00:47:40|32006.89
00:47:42|32006.89
00:47:43|32006.89
00:47:44|32024.75
00:47:45|32006.94
00:47:46|32006.94
00:47:47|32006.94
00:47:48|32006.94
00:47:49|32006.94
00:47:49|32006.94
00:47:51|32006.94
00:47:53|32006.94
00:47:53|32006.94
00:47:54|32006.94
00:47:56|32006.94
00:47:57|32006.94
00:47:58|32006.94
00:47:59|32006.94
00:48:00|32031.08
00:48:01|32031.08
00:48:02|32036.22
00:48:03|32036.22
00:48:04|32036.22
00:48:05|32039.46
00:48:06|32047.23
00:48:07|32047.23
00:48:08|32052.48
00:48:09|32052.48
00:48:10|32052.48
00:48:11|32052.48
00:48:12|32052.48
00:48:13|32052.48
00:48:14|32057.15
00:48:15|32057.15
00:48:17|32057.15
00:48:18|32057.15
00:48:20|32057.15
00:48:21|32057.15
00:48:22|32057.15
00:48:23|32057.15
00:48:24|32057.15
00:48:25|32057.15
00:48:27|32057.15
00:48:27|32057.15
00:48:28|32057.15
00:48:29|32057.15
00:48:31|32057.15
00:48:32|32044.62
00:48:33|32044.62
00:48:33|32044.62
00:48:35|32044.62
00:48:36|32044.62
00:48:38|32044.62
00:48:38|32044.62
00:48:39|32044.62
00:48:40|32044.62
00:48:41|32044.62
00:48:43|32044.62
00:48:43|32044.62
00:48:44|32044.62
00:48:46|32044.62
00:48:47|32044.62
00:48:48|32044.62
00:48:49|32044.62
00:48:50|32044.62
00:48:51|32044.62
00:48:52|32044.62
00:48:53|32044.62
00:48:54|32048.1
00:48:56|32048.1
00:48:57|32048.1
00:48:58|32048.1
00:48:59|32047.84
00:49:00|32047.84
00:49:01|32047.84
00:49:02|32047.84
00:49:03|32047.84
00:49:04|32047.84
00:49:05|32047.84
00:49:05|32047.84
00:49:07|32047.84
00:49:08|32047.84
00:49:08|32047.84
00:49:10|32047.84
00:49:11|32047.84
00:49:12|32047.84
00:49:13|32047.84
00:49:13|32047.84
00:49:14|32047.84
00:49:15|32047.84
00:49:18|32047.84
00:49:20|32047.84
00:49:20|32047.84
00:49:22|32047.84
00:49:23|32047.84
00:49:25|32047.84
00:49:26|32047.84
00:49:27|32047.84
00:49:28|32047.84
00:49:28|32046.24
00:49:30|32046.24
00:49:31|32038.83
00:49:32|32038.83
00:49:34|32030.97
00:49:35|32030.97
00:49:36|32030.97
00:49:37|32030.97
00:49:38|32030.97
00:49:38|32030.97
00:49:40|32030.97
00:49:41|32030.97
00:49:41|32030.97
00:49:44|32030.97
00:49:44|32030.97
00:49:45|32030.97
00:49:46|32030.97
00:49:47|32025.54
00:49:49|32025.54
00:49:49|32025.54
00:49:50|32025.54
00:49:51|32025.54
00:49:53|32025.54
00:49:53|32025.54
00:49:54|32025.54
00:49:55|32025.54
00:49:56|32025.54
00:49:57|32025.54
00:49:58|32025.54
00:49:59|32025.54
00:50:00|32025.54
00:50:01|32025.54
00:50:02|32025.54
00:50:03|32025.54
00:50:04|32033.33
00:50:05|32033.33
00:50:07|32033.33
00:50:07|32043.01
00:50:09|32043.01
00:50:09|32057.16
00:50:10|32057.16
00:50:11|32057.16
00:50:12|32057.16
00:50:13|32057.16
00:50:14|32052.33
00:50:15|32052.33
00:50:16|32052.33
00:50:18|32052.33
00:50:20|32065.77
00:50:21|32065.76
00:50:22|32050.14
00:50:24|32050.14
00:50:26|32050.14
00:50:28|32050.14
00:50:28|32050.14
00:50:30|32050.14
00:50:31|32071.
00:50:32|32071.
00:50:33|32071.
00:50:34|32055.38
00:50:35|32055.38
00:50:36|32055.38
00:50:37|32055.38
00:50:38|32055.38
00:50:39|32055.38
00:50:40|32055.38
00:50:41|32055.38
00:50:42|32055.38
00:50:43|32055.38
00:50:44|32055.48
00:50:45|32055.48
00:50:46|32055.48
00:50:47|32055.48
00:50:48|32055.48
00:50:49|32055.48
00:50:50|32055.48
00:50:51|32055.48
00:50:52|32055.48
00:50:53|32055.48
00:50:54|32055.48
00:50:55|32055.48
00:50:56|32055.48
00:50:57|32055.48
00:50:58|32058.89
00:50:59|32060.5
00:51:00|32060.5
00:51:01|32060.5
00:51:02|32060.5
00:51:03|32060.5
00:51:04|32051.74
00:51:05|32051.74
00:51:06|32051.74
00:51:07|32051.74
00:51:08|32051.74
00:51:09|32051.74
00:51:10|32051.74
00:51:11|32051.74
00:51:12|32051.74
00:51:13|32051.74
00:51:14|32051.74
00:51:15|32051.74
00:51:16|32051.74
00:51:17|32051.74
00:51:19|32051.74
00:51:20|32051.74
00:51:22|32051.74
00:51:24|32051.74
00:51:25|32051.74
00:51:27|32051.74
00:51:29|32051.74
00:51:29|32051.74
00:51:32|32051.74
00:51:32|32051.74
00:51:34|32051.74
00:51:35|32051.74
00:51:36|32051.74
00:51:36|32051.74
00:51:37|32051.74
00:51:38|32051.74
00:51:40|32051.74
00:51:41|32051.74
00:51:42|32045.72
00:51:43|32045.72
00:51:44|32032.29
00:51:44|32042.
00:51:45|32042.
00:51:47|32042.
00:51:48|32042.
00:51:49|32042.
00:51:50|32042.
00:51:51|32042.
00:51:52|32033.79
00:51:53|32033.79
00:51:54|32033.79
00:51:55|32033.79
00:51:56|32033.79
00:51:57|32033.79
00:51:58|32033.83
00:51:59|32033.83
00:52:00|32033.82
00:52:01|32033.82
00:52:02|32033.82
00:52:03|32033.82
00:52:04|32033.84
00:52:05|32033.84
00:52:06|32033.84
00:52:07|32033.84
00:52:08|32033.84
00:52:09|32033.84
00:52:10|32033.84
00:52:11|32033.84
00:52:12|32033.84
00:52:13|32033.84
00:52:14|32036.52
00:52:15|32032.23
00:52:16|32032.23
00:52:17|32032.23
00:52:18|32032.23
00:52:19|32032.23
00:52:21|32032.23
00:52:23|32027.05
00:52:25|32026.7
00:52:25|32026.7
00:52:26|32026.7
00:52:28|32026.7
00:52:29|32026.7
00:52:30|32026.7
00:52:31|32026.7
00:52:32|32026.7
00:52:34|32026.7
00:52:35|32022.7
00:52:36|32022.7
00:52:37|32022.7
00:52:38|32022.7
00:52:39|32022.7
00:52:40|32022.7
00:52:41|32022.7
00:52:42|32022.7
00:52:42|32022.7
00:52:44|32022.7
00:52:45|32022.7
00:52:47|32022.7
00:52:48|32014.14
00:52:49|32014.13
00:52:49|32014.13
00:52:51|32014.13
00:52:52|32014.13
00:52:52|32014.13
00:52:54|32014.13
00:52:54|32014.13
00:52:56|32014.13
00:52:56|32014.13
00:52:57|32014.13
00:52:58|32014.13
00:52:59|32014.13
00:53:00|32014.13
00:53:01|32014.13
00:53:03|32014.13
00:53:04|32014.12
00:53:05|32010.81
00:53:05|32010.81
00:53:07|32008.54
00:53:08|32008.54
00:53:10|32008.54
00:53:10|32008.52
00:53:11|32008.52
00:53:12|32008.52
00:53:13|32008.52
00:53:14|32008.52
00:53:15|32008.52
00:53:16|32012.43
00:53:17|32017.46
00:53:18|32017.46
00:53:19|32017.46
00:53:20|32017.46
00:53:22|32017.46
00:53:24|32008.54
00:53:25|32008.54
00:53:26|32008.54
00:53:28|32008.54
00:53:29|32008.53
00:53:30|32008.53
00:53:30|32012.88
00:53:31|32012.88
00:53:33|32012.88
00:53:34|32012.88
00:53:36|32012.88
00:53:36|32012.88
00:53:38|32012.88
00:53:39|32009.56
00:53:40|32009.56
00:53:41|32009.56
00:53:42|32009.56
00:53:43|32009.56
00:53:44|32009.56
00:53:45|32026.91
00:53:46|32008.
00:53:47|32007.4
00:53:48|32007.4
00:53:49|32007.4
00:53:50|32007.4
00:53:51|32007.4
00:53:52|32007.4
00:53:53|32007.4
00:53:54|32007.4
00:53:55|32007.4
00:53:56|32007.4
00:53:57|32007.4
00:53:58|32007.4
00:53:59|32007.63
00:54:00|32007.63
00:54:01|32034.58
00:54:02|32034.58
00:54:03|32034.58
00:54:04|32007.8
00:54:05|32007.8
00:54:06|32007.8
00:54:08|32007.8
00:54:08|32007.63
00:54:09|32007.63
00:54:10|32007.63
00:54:11|32007.63
00:54:12|32029.2
00:54:14|32013.69
00:54:15|32013.69
00:54:16|32013.69
00:54:17|32013.69
00:54:18|32022.76
00:54:19|32022.76
00:54:20|32022.76
00:54:21|32022.76
00:54:23|32020.27
00:54:24|32020.26
00:54:26|32020.26
00:54:27|32025.92
00:54:29|32029.86
00:54:30|32020.26
00:54:30|32020.26
00:54:32|32020.25
00:54:32|32020.25
00:54:34|32009.91
00:54:35|32009.91
00:54:36|32009.91
00:54:37|32009.91
00:54:38|32009.91
00:54:39|32009.91
00:54:40|32009.91
00:54:41|32009.91
00:54:42|32009.93
00:54:44|32009.93
00:54:45|32009.93
00:54:46|32010.74
00:54:47|32010.74
00:54:48|32010.74
00:54:48|32010.74
00:54:50|32010.74
00:54:51|32010.74
00:54:52|32010.74
00:54:53|32010.74
00:54:54|32010.74
00:54:55|32010.74
00:54:56|32010.74
00:54:57|32016.83
00:54:58|32016.83
00:54:59|32016.83
00:55:00|32016.83
00:55:01|32016.83
00:55:02|32016.83
00:55:03|32020.51
00:55:04|32018.87
00:55:05|32018.87
00:55:06|32018.87
00:55:07|32018.87
00:55:08|32018.87
00:55:09|32018.87
00:55:09|32018.87
00:55:11|32018.87
00:55:12|32016.96
00:55:12|32016.96
00:55:14|32019.06
00:55:16|32019.06
00:55:16|32019.06
00:55:17|32019.06
00:55:19|32019.06
00:55:19|32019.06
00:55:20|32017.3
00:55:21|32017.3
00:55:24|32017.3
00:55:24|32020.21
00:55:26|32020.21
00:55:28|32020.21
00:55:30|32020.21
00:55:32|32020.21
00:55:33|32020.21
00:55:34|32017.3
00:55:35|32017.3
00:55:36|32017.3
00:55:37|32017.3
00:55:38|32017.3
00:55:39|31997.65
00:55:40|31997.65
00:55:41|31997.65
00:55:42|31997.65
00:55:43|31997.65
00:55:44|31997.65
00:55:45|31997.65
00:55:46|31997.65
00:55:47|32003.01
00:55:48|32003.01
00:55:49|32003.01
00:55:50|32000.06
00:55:51|32000.06
00:55:53|32000.06
00:55:54|32000.06
00:55:55|32000.06
00:55:56|32000.06
00:55:57|32000.06
00:55:58|32000.06
00:55:59|32000.06
00:56:00|32000.06
00:56:01|32000.06
00:56:02|32016.88
00:56:03|32016.88
00:56:04|32009.92
00:56:05|32009.92
00:56:05|32009.92
00:56:07|32009.92
00:56:08|32009.92
00:56:09|32009.92
00:56:10|32009.92
00:56:11|32009.92
00:56:12|32009.92
00:56:13|32009.92
00:56:14|32003.35
00:56:14|32003.35
00:56:15|32003.35
00:56:16|32003.35
00:56:18|32003.35
00:56:19|32003.35
00:56:20|32003.35
00:56:21|32003.35
00:56:22|31992.41
00:56:23|31992.41
00:56:24|31992.41
00:56:26|31992.41
00:56:28|31992.41
00:56:29|31992.41
00:56:31|31992.41
00:56:32|31992.41
00:56:34|31992.41
00:56:34|31993.12
00:56:35|31993.12
00:56:36|31993.12
00:56:38|31993.12
00:56:39|31993.12
00:56:40|31993.17
00:56:40|31993.17
00:56:42|31993.17
00:56:43|31993.17
00:56:44|31993.17
00:56:45|31993.17
00:56:47|31993.22
00:56:47|31993.22
00:56:48|31993.22
00:56:49|31993.22
00:56:50|31993.28
00:56:51|31993.28
00:56:52|31993.28
00:56:54|31993.28
00:56:55|31993.28
00:56:56|31993.28
00:56:57|31993.29
00:56:58|31993.29
00:56:59|31993.29
00:57:00|31993.29
00:57:01|31993.29
00:57:02|31993.29
00:57:03|31993.29
00:57:04|31993.29
00:57:06|31993.29
00:57:07|31993.29
00:57:08|31993.29
00:57:08|31993.29
00:57:10|31993.29
00:57:10|31993.29
00:57:12|31993.29
00:57:12|31993.29
00:57:13|31993.3
00:57:15|31993.3
00:57:16|31993.3
00:57:17|31993.3
00:57:18|31993.3
00:57:19|31993.3
00:57:19|31993.3
00:57:20|31993.3
00:57:22|31996.44
00:57:23|31996.44
00:57:23|31997.07
00:57:26|31997.07
00:57:28|31997.07
00:57:29|31997.07
00:57:30|31997.07
00:57:32|31997.07
00:57:33|31997.07
00:57:34|31997.16
00:57:36|31997.16
00:57:37|31997.16
00:57:39|31997.16
00:57:39|31997.16
00:57:41|31997.16
00:57:42|32007.13
00:57:43|32018.86
00:57:45|32018.86
00:57:46|32018.86
00:57:47|32018.86
00:57:48|32018.86
00:57:49|32018.86
00:57:50|32018.86
00:57:51|32018.86
00:57:52|32018.86
00:57:53|32018.86
00:57:54|32018.86
00:57:55|32018.86
00:57:56|32018.86
00:57:57|32018.86
00:57:58|32009.17
00:57:59|31997.5
00:58:00|31997.5
00:58:01|31997.5
00:58:02|31997.49
00:58:03|31997.49
00:58:04|31997.49
00:58:05|31997.49
00:58:06|31997.49
00:58:07|31997.49
00:58:08|31997.49
00:58:09|31997.49
00:58:10|31997.49
00:58:11|31997.49
00:58:12|31997.49
00:58:13|31997.49
00:58:14|31997.47
00:58:15|31983.92
00:58:16|31983.92
00:58:17|31983.92
00:58:18|31983.92
00:58:19|31995.9
00:58:20|31995.9
00:58:21|31995.9
00:58:22|31984.01
00:58:23|31984.01
00:58:24|31984.01
00:58:25|31984.01
00:58:26|31984.01
00:58:28|31984.01
00:58:29|31984.01
00:58:31|31984.01
00:58:32|31984.01
00:58:34|31992.85
00:58:35|31992.85
00:58:36|31992.85
00:58:37|31992.85
00:58:38|31992.85
00:58:39|31984.01
00:58:40|31984.01
00:58:41|31984.01
00:58:42|31984.01
00:58:43|31984.01
00:58:44|31984.01
00:58:45|31984.01
00:58:46|31991.9
00:58:47|31991.9
00:58:48|31991.9
00:58:49|31984.03
00:58:50|31984.03
00:58:51|31984.03
00:58:52|31984.03
00:58:53|31984.03
00:58:55|31984.03
00:58:56|31984.03
00:58:58|31997.49
00:58:58|31997.49
00:59:00|31997.49
00:59:01|31997.49
00:59:02|31993.03
00:59:02|31993.03
00:59:04|31993.03
00:59:04|31993.07
00:59:06|31993.07
00:59:07|31993.07
00:59:08|31993.07
00:59:08|31993.07
00:59:09|31993.07
00:59:10|31993.07
00:59:11|31993.07
00:59:13|31993.07
00:59:15|31997.34
00:59:15|31997.34
00:59:16|31997.34
00:59:17|31997.34
00:59:18|32031.62
00:59:19|32031.62
00:59:20|32031.62
00:59:21|32031.62
00:59:23|32031.69
00:59:24|32007.1
00:59:25|32007.1
00:59:26|32020.87
00:59:28|32020.87
00:59:30|32020.87
00:59:32|32031.56
00:59:33|32031.56
00:59:34|32031.56
00:59:34|32015.5
00:59:35|32017.95
00:59:37|32024.01
00:59:37|32025.93
00:59:39|32025.93
00:59:40|32024.98
00:59:41|32024.56
00:59:42|32015.49
00:59:43|32015.49
00:59:43|32010.84
00:59:45|32010.84
00:59:46|32010.84
00:59:47|32010.84
00:59:48|32010.84
00:59:49|32010.84
00:59:50|32003.58
00:59:51|32003.58
00:59:52|32003.58
00:59:53|32003.58
00:59:54|31994.64
00:59:55|31994.64
00:59:56|31994.64
00:59:57|31981.57
00:59:58|31979.66
00:59:59|31979.66
01:00:00|31979.66
01:00:02|31979.66
01:00:02|31977.47
01:00:04|31977.47
01:00:04|31978.12
01:00:05|31978.12
01:00:06|31978.12
01:00:07|31978.12
01:00:08|31978.12
01:00:09|31978.12
01:00:10|31978.12
01:00:11|31978.12
01:00:13|32007.72
01:00:13|32006.11
01:00:15|31995.54
01:00:15|31996.16
01:00:16|31996.16
01:00:17|31996.16
01:00:18|31996.16
01:00:19|31996.16
01:00:20|31996.16
01:00:21|31996.16
01:00:22|31995.
01:00:23|31995.
01:00:24|31995.
01:00:25|31995.
01:00:26|31995.
01:00:28|31995.
01:00:29|31995.
01:00:30|31995.
01:00:32|31995.
01:00:33|31995.
01:00:35|31995.
01:00:35|31995.
01:00:37|31995.
01:00:39|31995.
01:00:39|32013.4
01:00:40|32013.4
01:00:41|32013.4
01:00:43|32013.4
01:00:44|32004.28
01:00:45|32004.28
01:00:46|32004.28
01:00:47|32004.28
01:00:48|32004.28
01:00:49|32004.28
01:00:50|32004.28
01:00:51|32004.28
01:00:52|32014.96
01:00:53|32014.96
01:00:54|32014.96
01:00:55|32014.96
01:00:56|32014.96
01:00:57|31973.8
01:00:58|31973.8
01:00:59|31973.8
01:01:00|31982.22
01:01:02|31982.22
01:01:03|32005.08
01:01:05|31983.83
01:01:05|31983.83
01:01:07|31983.83
01:01:08|31983.83
01:01:08|31983.83
01:01:09|31983.83
01:01:11|31983.83
01:01:11|31983.83
01:01:12|31983.83
01:01:13|31994.72
01:01:15|31994.72
01:01:15|31994.72
01:01:17|31994.72
01:01:17|31994.72
01:01:18|31994.72
01:01:19|31994.72
01:01:20|31994.72
01:01:22|32010.61
01:01:22|32010.61
01:01:24|32010.61
01:01:24|32010.61
01:01:25|32010.61
01:01:26|32010.61
01:01:29|32010.61
01:01:30|32010.61
01:01:32|32010.61
01:01:33|32010.61
01:01:35|32019.16
01:01:36|32019.16
01:01:37|32019.16
01:01:38|32019.16
01:01:38|32019.16
01:01:40|32019.16
01:01:41|32019.16
01:01:42|32019.16
01:01:44|32019.16
01:01:44|31979.32
01:01:46|31979.32
01:01:47|31979.32
01:01:48|31979.32
01:01:49|31979.32
01:01:49|31979.32
01:01:52|32010.22
01:01:52|32010.22
01:01:53|32010.22
01:01:55|32010.23
01:01:55|32010.23
01:01:56|32010.23
01:01:58|32005.34
01:01:58|32026.62
01:02:00|32026.62
01:02:00|32026.62
01:02:02|32026.62
01:02:03|32026.62
01:02:04|32011.76
01:02:05|32011.76
01:02:06|32011.76
01:02:08|32011.76
01:02:08|32012.64
01:02:09|32040.54
01:02:11|32056.15
01:02:12|32056.15
01:02:13|32050.4
01:02:14|32042.8
01:02:15|32045.7
01:02:16|32045.7
01:02:16|32045.7
01:02:17|32045.7
01:02:19|32045.7
01:02:19|32048.88
01:02:21|32048.88
01:02:21|32048.89
01:02:23|32047.33
01:02:24|32047.33
01:02:25|32047.33
01:02:26|32047.33
01:02:27|32047.33
01:02:27|32047.33
01:02:29|32034.61
01:02:31|32034.61
01:02:33|32034.61
01:02:34|32034.61
01:02:36|32034.61
01:02:37|32034.61
01:02:39|32034.61
01:02:40|32034.61
01:02:41|32034.61
01:02:42|32034.61
01:02:43|32034.61
01:02:44|32034.61
01:02:45|32034.61
01:02:46|32034.61
01:02:47|32034.89
01:02:48|32034.89
01:02:50|32028.85
01:02:51|32028.85
01:02:52|32028.85
01:02:52|32028.85
01:02:55|32028.74
01:02:55|32028.74
01:02:56|32028.74
01:02:57|32028.74
01:02:58|32028.74
01:02:59|32028.74
01:03:00|32028.74
01:03:01|32028.74
01:03:02|32028.74
01:03:03|32028.74
01:03:04|32028.74
01:03:06|32028.74
01:03:06|32028.74
01:03:07|32026.61
01:03:08|32026.61
01:03:09|32026.61
01:03:11|32016.5
01:03:11|32016.5
01:03:12|32016.5
01:03:13|32016.5
01:03:14|32010.75
01:03:15|31980.91
01:03:16|31980.91
01:03:17|31997.77
01:03:18|31997.77
01:03:19|31997.77
01:03:20|31976.5
01:03:21|31976.5
01:03:22|31980.9
01:03:24|31980.9
01:03:24|31980.9
01:03:25|31980.9
01:03:26|31980.9
01:03:27|31980.9
01:03:29|31983.82
01:03:30|31987.46
01:03:32|31987.46
01:03:34|31977.25
01:03:36|31977.25
01:03:37|31977.25
01:03:37|31977.25
01:03:39|31985.61
01:03:39|31976.95
01:03:40|31976.95
01:03:42|31976.95
01:03:42|31976.95
01:03:45|31976.94
01:03:46|31976.94
01:03:47|31976.94
01:03:48|31976.94
01:03:49|31976.94
01:03:50|31976.94
01:03:51|31983.51
01:03:52|31965.
01:03:53|31965.
01:03:54|31976.94
01:03:55|31976.94
01:03:56|31976.94
01:03:57|31976.94
01:03:58|31976.94
01:03:59|31976.94
01:04:00|31976.94
01:04:01|31976.94
01:04:02|31976.94
01:04:03|31976.94
01:04:04|31976.97
01:04:05|31976.97
01:04:06|31976.97
01:04:07|31976.98
01:04:08|31976.98
01:04:09|31976.98
01:04:10|31976.98
01:04:11|31976.98
01:04:12|31976.98
01:04:13|31976.98
01:04:14|31957.9
01:04:15|31959.49
01:04:16|31959.49
01:04:17|31959.49
01:04:18|31959.49
01:04:19|31959.49
01:04:20|31959.49
01:04:21|31959.49
01:04:22|31959.49
01:04:23|31959.49
01:04:24|31959.49
01:04:25|31959.49
01:04:26|31959.49
01:04:27|31959.49
01:04:28|31959.49
01:04:29|31959.49
01:04:30|31959.49
01:04:31|31959.49
01:04:33|31959.49
01:04:35|31959.49
01:04:37|31959.49
01:04:38|31959.49
01:04:39|31959.49
01:04:40|31959.49
01:04:42|31959.49
01:04:43|31959.49
01:04:44|31964.68
01:04:45|31964.68
01:04:46|31964.68
01:04:46|31964.68
01:04:47|31964.68
01:04:49|31959.94
01:04:50|31959.94
01:04:51|31959.94
01:04:52|31959.94
01:04:53|31959.94
01:04:54|31959.94
01:04:55|31959.94
01:04:56|31959.94
01:04:56|31959.94
01:04:58|31959.94
01:04:59|31959.94
01:05:00|31959.94
01:05:01|31959.94
01:05:02|31959.94
01:05:03|31959.94
01:05:04|31957.89
01:05:05|31957.89
01:05:06|31957.89
01:05:07|31957.9
01:05:08|31957.9
01:05:09|31957.9
01:05:10|31957.9
01:05:11|31973.51
01:05:12|31973.51
01:05:13|31973.51
01:05:14|31959.
01:05:15|31957.96
01:05:16|31957.96
01:05:17|31957.97
01:05:18|31957.99
01:05:19|31957.99
01:05:20|31982.25
01:05:21|31982.25
01:05:22|31967.44
01:05:23|31967.46
01:05:24|31967.46
01:05:25|31967.46
01:05:26|31967.46
01:05:27|31967.46
01:05:29|31967.46
01:05:29|31967.46
01:05:31|31967.46
01:05:32|31967.46
01:05:34|31967.46
01:05:36|31980.59
01:05:37|31980.59
01:05:38|31980.59
01:05:39|31980.59
01:05:40|31980.59
01:05:41|31980.59
01:05:42|31980.59
01:05:43|31980.59
01:05:44|31971.45
01:05:45|31971.45
01:05:46|31971.45
01:05:48|31971.45
01:05:50|31971.45
01:05:51|31971.45
01:05:52|31971.45
01:05:53|31971.45
01:05:53|31971.45
01:05:55|31971.45
01:05:56|31971.45
01:05:56|31971.45
01:05:57|31971.45
01:05:59|31971.45
01:06:00|31971.45
01:06:01|31971.45
01:06:01|31971.45
01:06:02|31971.45
01:06:04|31971.45
01:06:05|31971.48
01:06:06|31971.48
01:06:07|31971.47
01:06:08|31971.47
01:06:09|31971.47
01:06:10|31971.47
01:06:11|31978.35
01:06:12|31978.35
01:06:13|31978.35
01:06:14|31971.74
01:06:15|31971.74
01:06:16|31971.74
01:06:17|31971.74
01:06:18|31971.74
01:06:19|31971.74
01:06:20|31971.74
01:06:21|31971.74
01:06:22|31971.97
01:06:23|31971.97
01:06:24|31972.17
01:06:25|31972.17
01:06:26|31972.17
01:06:27|31972.17
01:06:28|31972.17
01:06:29|31972.17
01:06:30|31972.17
01:06:31|31972.17
01:06:32|31983.
01:06:33|31983.
01:06:35|31983.
01:06:37|31983.
01:06:37|31983.
01:06:39|31974.11
01:06:40|31974.11
01:06:41|31974.11
01:06:42|31974.11
01:06:44|31974.11
01:06:45|31974.15
01:06:46|31974.15
01:06:47|31974.15
01:06:48|31974.15
01:06:49|31957.89
01:06:50|31957.89
01:06:51|31957.89
01:06:52|31957.89
01:06:53|31957.89
01:06:54|31957.89
01:06:55|31957.89
01:06:56|31957.89
01:06:57|31957.89
01:06:58|31957.89
01:06:59|31957.89
01:07:00|31957.89
01:07:01|31960.19
01:07:02|31960.19
01:07:03|31960.19
01:07:04|31957.9
01:07:05|31957.9
01:07:07|31957.9
01:07:08|31957.9
01:07:09|31957.9
01:07:10|31957.92
01:07:11|31971.1
01:07:12|31971.1
01:07:13|31983.26
01:07:13|31960.86
01:07:15|31960.86
01:07:16|31960.86
01:07:17|31960.86
01:07:18|31992.83
01:07:19|31992.83
01:07:19|31992.83
01:07:21|31992.83
01:07:22|31978.31
01:07:22|31978.31
01:07:24|31978.32
01:07:25|31978.32
01:07:25|31978.32
01:07:27|31978.32
01:07:28|31978.32
01:07:28|31978.32
01:07:30|31978.32
01:07:31|31983.21
01:07:32|31983.21
01:07:32|31983.21
01:07:34|31983.21
01:07:36|31983.21
01:07:37|31984.95
01:07:37|31984.95
01:07:40|31978.52
01:07:41|31978.52
01:07:41|31978.52
01:07:43|31984.14
01:07:45|31989.75
01:07:46|31989.74
01:07:47|31989.74
01:07:48|31989.74
01:07:49|31988.15
01:07:50|31988.15
01:07:50|31988.15
01:07:52|31988.15
01:07:53|31988.15
01:07:53|31988.15
01:07:56|31994.55
01:07:57|31989.76
01:07:58|31989.76
01:07:59|31989.76
01:08:00|31989.76
01:08:01|31989.76
01:08:02|31989.76
01:08:03|31989.76
01:08:04|31982.3
01:08:05|31982.3
01:08:06|31982.3
01:08:07|31982.3
01:08:08|31982.3
01:08:09|31982.3
01:08:10|31982.3
01:08:11|31982.3
01:08:12|31982.3
01:08:13|31982.3
01:08:14|31982.3
01:08:15|31982.3
01:08:16|31982.3
01:08:17|31982.3
01:08:19|31982.3
01:08:20|31982.3
01:08:21|31982.3
01:08:21|31982.3
01:08:23|31982.3
01:08:24|31982.3
01:08:25|31982.3
01:08:25|31982.3
01:08:27|31982.3
01:08:28|31982.3
01:08:29|31982.3
01:08:30|31982.3
01:08:30|31982.3
01:08:32|31982.3
01:08:33|31986.75
01:08:34|31986.75
01:08:35|31986.75
01:08:37|31986.75
01:08:38|31986.75
01:08:39|31986.75
01:08:39|31986.75
01:08:40|31983.44
01:08:42|31967.26
01:08:43|31967.26
01:08:43|31967.26
01:08:46|31967.26
01:08:47|31967.26
01:08:48|31967.26
01:08:49|31967.26
01:08:50|31967.26
01:08:51|31967.26
01:08:52|31967.26
01:08:53|31967.26
01:08:54|31967.26
01:08:55|31967.26
01:08:56|31967.26
01:08:57|31967.26
01:08:58|31967.27
01:08:59|31967.27
01:09:00|31967.27
01:09:01|31967.27
01:09:02|31967.26
01:09:03|31970.74
01:09:04|31967.26
01:09:05|31967.26
01:09:06|31967.26
01:09:07|31967.26
01:09:08|31967.26
01:09:09|31967.26
01:09:10|31967.26
01:09:11|31967.26
01:09:12|31967.26
01:09:13|31967.26
01:09:14|31967.35
01:09:15|31967.35
01:09:16|31972.84
01:09:17|31972.84
01:09:18|31972.84
01:09:19|31969.09
01:09:21|31969.09
01:09:22|31983.22
01:09:23|31983.22
01:09:24|31983.22
01:09:25|31983.22
01:09:26|31983.22
01:09:27|31983.56
01:09:28|31983.56
01:09:29|31983.56
01:09:30|31983.56
01:09:30|31983.56
01:09:31|31983.56
01:09:33|31983.22
01:09:34|31983.22
01:09:35|31987.97
01:09:35|31987.97
01:09:38|31983.22
01:09:39|31967.28
01:09:41|31967.28
01:09:41|31967.28
01:09:43|31967.28
01:09:44|31967.28
01:09:46|31967.28
01:09:48|31967.33
01:09:50|31967.34
01:09:51|31967.34
01:09:51|31967.34
01:09:53|31967.34
01:09:54|31967.34
01:09:55|31967.33
01:09:56|31967.33
01:09:57|31967.33
01:09:58|31967.33
01:09:59|31967.33
01:09:59|31967.33
01:10:01|31967.33
01:10:02|31967.33
01:10:03|31967.33
01:10:03|31967.32
01:10:05|31967.32
01:10:07|31975.98
01:10:09|31975.98
01:10:09|31975.98
01:10:11|31982.29
01:10:12|31982.29
01:10:12|31982.29
01:10:13|31982.29
01:10:14|31978.34
01:10:15|31979.1
01:10:16|31979.1
01:10:19|31979.1
01:10:19|31979.1
01:10:20|31979.1
01:10:21|31979.1
01:10:22|31979.1
01:10:23|31979.1
01:10:24|31978.43
01:10:25|31978.43
01:10:26|31978.43
01:10:27|31978.43
01:10:28|31978.43
01:10:29|31986.37
01:10:30|31989.19
01:10:31|31989.19
01:10:32|31989.19
01:10:33|31989.19
01:10:34|31989.19
01:10:35|31989.19
01:10:36|31987.71
01:10:38|31987.7
01:10:40|31987.7
01:10:42|31989.13
01:10:43|31989.13
01:10:43|31989.13
01:10:46|31967.26
01:10:47|31967.26
01:10:47|31967.26
01:10:49|31967.26
01:10:49|31971.25
01:10:50|31971.25
01:10:52|31971.25
01:10:52|31982.7
01:10:53|31982.7
01:10:54|31967.27
01:10:55|31967.27
01:10:56|31967.27
01:10:57|31967.27
01:10:58|31967.27
01:10:59|31967.27
01:11:00|31967.27
01:11:01|31967.27
01:11:02|31967.27
01:11:03|31967.27
01:11:04|31967.98
01:11:05|31967.98
01:11:06|31967.98
01:11:07|31967.98
01:11:08|31967.98
01:11:09|31967.98
01:11:11|31967.98
01:11:12|31967.98
01:11:13|31967.98
01:11:14|31970.58
01:11:15|31970.58
01:11:16|31970.58
01:11:17|31970.58
01:11:18|31970.58
01:11:19|31970.58
01:11:20|31970.58
01:11:21|31970.58
01:11:22|31976.26
01:11:23|31976.26
01:11:24|31970.56
01:11:25|31970.56
01:11:26|31970.56
01:11:27|31970.56
01:11:28|31970.56
01:11:29|31970.56
01:11:30|31970.56
01:11:31|31970.56
01:11:32|31970.56
01:11:33|31970.56
01:11:34|31970.56
01:11:35|31970.56
01:11:36|31970.56
01:11:37|31970.56
01:11:38|31970.56
01:11:39|31970.56
01:11:40|31970.56
01:11:42|31970.56
01:11:43|31970.56
01:11:44|31971.59
01:11:45|31971.59
01:11:46|31971.59
01:11:47|31971.59
01:11:48|31971.59
01:11:49|31971.59
01:11:50|31983.68
01:11:51|31983.68
01:11:52|31983.68
01:11:53|31983.68
01:11:54|31971.6
01:11:55|31971.6
01:11:56|31971.6
01:11:57|31971.6
01:11:58|31971.75
01:11:59|31971.75
01:12:00|31971.75
01:12:01|31971.75
01:12:03|31971.75
01:12:04|31973.67
01:12:05|31973.67
01:12:06|31973.67
01:12:07|31973.67
01:12:08|31973.67
01:12:09|31973.67
01:12:10|31968.21
01:12:11|31968.21
01:12:12|31968.21
01:12:13|31968.21
01:12:14|31968.2
01:12:15|31968.2
01:12:16|31968.2
01:12:17|31968.2
01:12:18|31968.2
01:12:19|31968.2
01:12:20|31968.2
01:12:21|31968.2
01:12:22|31968.2
01:12:23|31968.2
01:12:24|31968.21
01:12:25|31987.63
01:12:26|31976.91
01:12:27|31976.91
01:12:28|31976.91
01:12:29|31976.91
01:12:30|31976.91
01:12:31|31976.91
01:12:32|31976.91
01:12:33|31976.91
01:12:34|31968.5
01:12:35|31968.5
01:12:36|31968.5
01:12:37|31968.5
01:12:38|31968.5
01:12:39|31968.5
01:12:41|31968.5
01:12:42|31968.5
01:12:43|31968.5
01:12:44|31968.5
01:12:46|31994.28
01:12:46|31994.28
01:12:48|31994.28
01:12:48|31994.28
01:12:49|31982.82
01:12:50|31982.82
01:12:52|31982.82
01:12:53|31982.82
01:12:54|31982.82
01:12:55|31982.82
01:12:56|31982.82
01:12:57|31982.82
01:12:57|31982.82
01:12:59|31982.8
01:12:59|31982.8
01:13:01|31982.8
01:13:02|31982.8
01:13:03|31982.8
01:13:04|31982.8
01:13:05|31982.8
01:13:07|31982.8
01:13:08|31982.8
01:13:08|31982.8
01:13:09|31982.8
01:13:10|31975.9
01:13:12|31974.3
01:13:12|31974.3
01:13:14|31961.53
01:13:15|31961.53
01:13:16|31968.59
01:13:17|31968.59
01:13:18|31968.59
01:13:19|31968.59
01:13:20|31968.59
01:13:21|31968.59
01:13:22|31968.59
01:13:23|31968.59
01:13:24|31968.59
01:13:25|31968.59
01:13:25|31968.59
01:13:26|31968.59
01:13:28|31968.59
01:13:29|31971.56
01:13:29|31971.56
01:13:30|31971.56
01:13:32|31971.56
01:13:33|31971.56
01:13:33|31971.5
01:13:35|31971.5
01:13:36|31971.5
01:13:37|31971.5
01:13:38|31971.5
01:13:39|31979.62
01:13:40|31979.62
01:13:42|31979.62
01:13:44|31979.62
01:13:45|31979.62
01:13:46|31979.62
01:13:46|31979.62
01:13:49|31986.15
01:13:50|31986.15
01:13:51|31986.15
01:13:52|31986.15
01:13:52|31986.15
01:13:53|31965.44
01:13:55|31965.44
01:13:55|31965.44
01:13:57|31965.44
01:13:58|31965.44
01:13:59|31965.44
01:14:00|31978.16
01:14:01|31978.16
01:14:02|31978.16
01:14:03|31978.16
01:14:04|31966.7
01:14:06|31966.7
01:14:07|31966.7
01:14:08|31966.7
01:14:08|31966.7
01:14:10|31966.7
01:14:11|31966.7
01:14:12|31966.7
01:14:12|31966.7
01:14:14|31966.7
01:14:14|31957.91
01:14:16|31957.91
01:14:17|31972.32
01:14:17|31972.32
01:14:18|31972.32
01:14:20|31957.89
01:14:20|31957.89
01:14:21|31957.89
01:14:22|31957.89
01:14:23|31957.89
01:14:24|31957.89
01:14:26|31957.89
01:14:28|31957.89
01:14:28|31957.89
01:14:30|31957.89
01:14:30|31957.89
01:14:31|31959.52
01:14:32|31959.52
01:14:33|31959.52
01:14:34|31946.04
01:14:35|31946.04
01:14:36|31946.04
01:14:37|31946.04
01:14:38|31946.04
01:14:39|31946.05
01:14:40|31946.05
01:14:42|31946.05
01:14:44|31946.05
01:14:45|31946.05
01:14:46|31946.05
01:14:46|31946.05
01:14:49|31946.05
01:14:50|31946.05
01:14:52|31946.05
01:14:53|31954.94
01:14:53|31958.82
01:14:55|31958.82
01:14:56|31958.82
01:14:56|31958.82
01:14:58|31942.31
01:14:58|31939.12
01:14:59|31932.09
01:15:00|31952.3
01:15:02|31952.3
01:15:03|31952.3
01:15:03|31952.3
01:15:06|31932.09
01:15:06|31932.09
01:15:07|31932.09
01:15:08|31938.22
01:15:09|31938.22
01:15:10|31946.21
01:15:11|31946.21
01:15:12|31946.21
01:15:13|31946.21
01:15:14|31946.21
01:15:15|31941.42
01:15:16|31941.42
01:15:17|31941.42
01:15:18|31941.42
01:15:20|31956.35
01:15:20|31974.8
01:15:21|31974.8
01:15:22|31974.8
01:15:23|31974.8
01:15:25|31949.34
01:15:26|31966.81
01:15:27|31966.81
01:15:28|31966.81
01:15:29|31966.81
01:15:30|31966.81
01:15:31|31966.81
01:15:32|31966.81
01:15:33|31966.81
01:15:34|31966.81
01:15:35|31966.81
01:15:36|31966.81
01:15:37|31966.81
01:15:38|31981.92
01:15:39|31981.92
01:15:40|31981.92
01:15:41|31981.92
01:15:42|31981.92
01:15:44|31987.79
01:15:45|31987.79
01:15:45|31987.79
01:15:47|31987.79
01:15:47|31987.79
01:15:49|31987.79
01:15:50|31987.79
01:15:52|31987.79
01:15:53|31987.79
01:15:54|31987.79
01:15:55|31987.79
01:15:55|31987.79
01:15:56|31987.79
01:15:57|31970.63
01:15:59|31970.63
01:16:00|31970.63
01:16:01|31970.63
01:16:03|31953.2
01:16:04|31944.48
01:16:05|31944.48
01:16:06|31944.48
01:16:07|31944.48
01:16:08|31944.48
01:16:09|31944.48
01:16:10|31944.48
01:16:11|31944.48
01:16:12|31944.48
01:16:13|31944.48
01:16:14|31944.48
01:16:15|31944.48
01:16:16|31944.48
01:16:17|31944.48
01:16:18|31944.48
01:16:19|31944.48
01:16:20|31944.48
01:16:21|31944.48
01:16:22|31944.48
01:16:23|31944.48
01:16:24|31944.48
01:16:25|31944.48
01:16:26|31944.48
01:16:27|31944.48
01:16:28|31944.48
01:16:29|31944.48
01:16:30|31944.48
01:16:31|31944.48
01:16:32|31944.48
01:16:33|31944.48
01:16:34|31944.48
01:16:35|31944.48
01:16:36|31944.48
01:16:37|31944.48
01:16:38|31944.48
01:16:39|31944.48
01:16:40|31944.48
01:16:41|31944.48
01:16:42|31944.48
01:16:43|31944.48
01:16:45|31944.48
01:16:47|31944.48
01:16:48|31944.48
01:16:48|31944.48
01:16:51|31944.48
01:16:51|31944.48
01:16:52|31944.48
01:16:54|31944.48
01:16:56|31944.48
01:16:56|31944.48
01:16:57|31944.48
01:16:58|31944.48
01:17:00|31944.48
01:17:00|31944.48
01:17:01|31944.48
01:17:02|31944.48
01:17:03|31944.48
01:17:04|31944.48
01:17:06|31944.48
01:17:07|31939.06
01:17:08|31939.06
01:17:09|31939.06
01:17:10|31939.06
01:17:12|31939.06
01:17:13|31939.06
01:17:14|31939.06
01:17:15|31939.06
01:17:16|31939.06
01:17:17|31939.06
01:17:18|31939.06
01:17:18|31939.06
01:17:19|31939.06
01:17:21|31939.06
01:17:22|31939.06
01:17:23|31939.06
01:17:23|31939.06
01:17:25|31939.06
01:17:26|31939.06
01:17:27|31939.06
01:17:28|31939.06
01:17:29|31942.26
01:17:30|31942.26
01:17:32|31942.26
01:17:33|31942.26
01:17:34|31942.26
01:17:34|31942.26
01:17:36|31942.26
01:17:36|31942.26
01:17:38|31942.26
01:17:39|31942.26
01:17:40|31942.26
01:17:40|31942.26
01:17:41|31942.26
01:17:42|31942.26
01:17:43|31942.26
01:17:44|31942.26
01:17:45|31950.59
01:17:46|31950.59
01:17:49|31950.59
01:17:50|31950.59
01:17:52|31950.59
01:17:52|31950.59
01:17:53|31950.59
01:17:55|31950.59
01:17:56|31950.59
01:17:57|31950.59
01:17:58|31950.59
01:17:59|31950.59
01:17:59|31950.59
01:18:02|31950.59
01:18:02|31950.59
01:18:04|31929.71
01:18:05|31927.58
01:18:05|31927.58
01:18:07|31927.58
01:18:08|31927.58
01:18:08|31923.
01:18:10|31923.
01:18:11|31923.
01:18:11|31923.
01:18:14|31931.27
01:18:15|31931.27
01:18:15|31931.27
01:18:17|31931.27
01:18:17|31931.27
01:18:18|31931.27
01:18:19|31931.27
01:18:21|31931.27
01:18:21|31931.27
01:18:23|31931.27
01:18:24|31931.27
01:18:24|31931.27
01:18:26|31931.27
01:18:27|31931.27
01:18:28|31931.27
01:18:29|31931.27
01:18:29|31931.27
01:18:31|31931.27
01:18:31|31931.27
01:18:32|31931.27
01:18:33|31931.27
01:18:34|31931.27
01:18:35|31931.27
01:18:37|31931.27
01:18:37|31931.27
01:18:38|31931.27
01:18:39|31931.27
01:18:41|31931.27
01:18:41|31931.27
01:18:42|31931.27
01:18:44|31931.27
01:18:45|31936.23
01:18:45|31936.23
01:18:47|31936.23
01:18:49|31936.23
01:18:50|31936.23
01:18:52|31936.23
01:18:53|31948.41
01:18:55|31948.41
01:18:56|31948.41
01:18:56|31948.41
01:18:58|31948.41
01:19:00|31948.41
01:19:01|31948.41
01:19:02|31948.41
01:19:03|31948.41
01:19:04|31948.41
01:19:05|31948.41
01:19:06|31948.41
01:19:07|31948.41
01:19:08|31954.35
01:19:09|31954.35
01:19:10|31954.35
01:19:11|31954.35
01:19:13|31954.35
01:19:15|31954.35
01:19:16|31954.35
01:19:17|31954.35
01:19:18|31954.35
01:19:19|31954.35
01:19:19|31954.35
01:19:20|31954.35
01:19:21|31954.35
01:19:22|31954.35
01:19:23|31954.35
01:19:24|31954.35
01:19:25|31954.35
01:19:27|31954.35
01:19:28|31962.52
01:19:28|31962.52
01:19:30|31966.46
01:19:30|31966.46
01:19:31|31966.46
01:19:32|31966.46
01:19:34|31966.46
01:19:35|31966.46
01:19:35|31966.46
01:19:37|31966.46
01:19:37|31966.46
01:19:39|31966.46
01:19:39|31966.46
01:19:40|31966.46
01:19:42|31966.46
01:19:42|31966.46
01:19:44|31966.46
01:19:44|31976.42
01:19:45|31976.42
01:19:46|31976.42
01:19:49|31965.01
01:19:50|31964.55
01:19:52|31964.55
01:19:53|31964.55
01:19:55|31964.55
01:19:56|31964.55
01:19:57|31964.55
01:19:59|31964.55
01:20:00|31964.55
01:20:00|31964.55
01:20:03|31964.55
01:20:03|31964.55
01:20:05|31964.55
01:20:06|31964.55
01:20:07|31964.55
01:20:08|31964.55
01:20:09|31964.55
01:20:10|31976.42
01:20:11|31989.26
01:20:12|31989.26
01:20:13|31989.26
01:20:14|31989.26
01:20:15|31989.26
01:20:16|31956.41
01:20:17|31956.41
01:20:18|31956.41
01:20:19|31956.41
01:20:20|31956.41
01:20:21|31956.41
01:20:22|31956.41
01:20:23|31956.41
01:20:24|31956.41
01:20:25|31956.41
01:20:26|31956.41
01:20:27|31956.41
01:20:28|31956.41
01:20:29|31956.41
01:20:30|31956.41
01:20:31|31956.41
01:20:32|31956.41
01:20:34|31956.41
01:20:35|31956.41
01:20:36|31956.41
01:20:37|31956.41
01:20:37|31956.41
01:20:39|31956.41
01:20:40|31956.41
01:20:41|31956.41
01:20:43|31956.41
01:20:43|31956.41
01:20:44|31956.41
01:20:45|31956.41
01:20:47|31956.41
01:20:47|31956.41
01:20:50|31956.41
01:20:51|31956.41
01:20:52|31956.41
01:20:54|31981.25
01:20:55|31981.25
01:20:56|31981.25
01:20:56|31981.25
01:20:58|31981.25
01:20:59|31981.25
01:21:00|31981.25
01:21:01|31981.25
01:21:01|31981.25
01:21:03|31981.25
01:21:04|31981.25
01:21:05|31981.25
01:21:06|31981.25
01:21:07|31981.25
01:21:08|31981.25
01:21:09|31981.25
01:21:10|31981.25
01:21:11|31981.25
01:21:12|31981.25
01:21:13|31981.25
01:21:14|31984.51
01:21:15|31984.51
01:21:16|31984.51
01:21:17|31984.51
01:21:18|31984.51
01:21:19|31984.51
01:21:20|31984.51
01:21:21|31984.51
01:21:22|31984.51
01:21:23|31984.51
01:21:24|31984.51
01:21:26|31984.51
01:21:27|31984.51
01:21:28|31984.51
01:21:29|31984.51
01:21:30|31984.51
01:21:31|31984.51
01:21:32|31984.51
01:21:32|31984.51
01:21:34|31970.56
01:21:35|31970.56
01:21:36|31970.56
01:21:36|31970.56
01:21:38|31970.56
01:21:38|31970.56
01:21:40|31970.56
01:21:41|31970.56
01:21:43|31970.56
01:21:43|31970.56
01:21:45|31970.56
01:21:46|31970.56
01:21:46|31970.56
01:21:47|31970.56
01:21:49|31960.13
01:21:51|31960.13
01:21:52|31960.13
01:21:53|31960.13
01:21:54|31960.13
01:21:56|31960.13
01:21:57|31960.13
01:21:58|31960.13
01:21:59|31960.13
01:22:00|31960.13
01:22:01|31960.13
01:22:02|31960.13
01:22:04|31960.13
01:22:04|31960.13
01:22:05|31960.13
01:22:07|31960.13
01:22:07|31960.13
01:22:09|31960.13
01:22:10|31960.13
01:22:10|31960.13
01:22:12|31981.65
01:22:13|31981.65
01:22:13|31981.65
01:22:14|31981.65
01:22:15|31981.65
01:22:17|31981.65
01:22:18|31981.65
01:22:18|31981.65
01:22:21|31981.65
01:22:21|31981.65
01:22:22|31981.65
01:22:24|31981.65
01:22:24|31981.65
01:22:25|31981.65
01:22:27|31981.65
01:22:27|31981.65
01:22:29|31981.65
01:22:29|31981.65
01:22:30|31981.65
01:22:32|31981.65
01:22:32|31981.65
01:22:33|31960.13
01:22:34|31960.13
01:22:36|31965.3
01:22:37|31965.3
01:22:37|31965.3
01:22:38|31965.3
01:22:39|31965.3
01:22:40|31965.3
01:22:41|31965.3
01:22:43|31965.3
01:22:44|31965.3
01:22:44|31965.3
01:22:45|31965.3
01:22:47|31965.3
01:22:48|31965.3
01:22:48|31965.3
01:22:51|31965.3
01:22:52|31965.3
01:22:53|31965.3
01:22:54|31965.3
01:22:55|31944.45
01:22:56|31944.45
01:22:57|31944.45
01:22:59|31944.45
01:23:00|31944.45
01:23:01|31944.45
01:23:01|31944.45
01:23:04|31944.45
01:23:04|31944.45
01:23:06|31944.45
01:23:07|31944.45
01:23:07|31944.45
01:23:09|31944.45
01:23:09|31944.45
01:23:11|31944.45
01:23:13|31941.55
01:23:13|31941.55
01:23:15|31941.55
01:23:15|31941.55
01:23:16|31941.55
01:23:17|31941.55
01:23:18|31941.55
01:23:19|31941.55
01:23:20|31941.55
01:23:21|31941.55
01:23:22|31941.55
01:23:23|31935.36
01:23:25|31935.36
01:23:25|31935.36
01:23:27|31935.36
01:23:27|31935.36
01:23:29|31935.36
01:23:30|31935.36
01:23:30|31935.36
01:23:31|31935.36
01:23:34|31930.56
01:23:34|31930.56
01:23:35|31930.56
01:23:36|31930.56
01:23:37|31930.56
01:23:38|31927.9
01:23:40|31927.9
01:23:40|31927.9
01:23:41|31927.53
01:23:42|31927.53
01:23:43|31927.53
01:23:44|31927.53
01:23:45|31927.53
01:23:46|31927.53
01:23:47|31927.53
01:23:48|31927.53
01:23:49|31927.53
01:23:51|31927.53
01:23:53|31927.53
01:23:55|31927.53
01:23:57|31927.53
01:23:57|31927.53
01:23:59|31927.53
01:24:00|31912.5
01:24:01|31910.35
01:24:02|31910.35
01:24:03|31910.35
01:24:04|31910.35
01:24:05|31910.35
01:24:07|31910.35
01:24:08|31910.35
01:24:10|31910.35
01:24:10|31910.35
01:24:12|31910.35
01:24:12|31910.35
01:24:14|31897.13
01:24:15|31897.12
01:24:16|31897.12
01:24:17|31897.12
01:24:18|31897.12
01:24:19|31897.18
01:24:20|31897.18
01:24:21|31891.78
01:24:22|31891.78
01:24:23|31891.78
01:24:24|31891.78
01:24:25|31891.78
01:24:26|31891.78
01:24:28|31891.78
01:24:29|31891.78
01:24:30|31891.78
01:24:31|31891.78
01:24:32|31912.29
01:24:34|31912.29
01:24:35|31912.29
01:24:36|31912.29
01:24:36|31912.29
01:24:38|31912.29
01:24:39|31912.29
01:24:40|31912.29
01:24:41|31912.29
01:24:41|31912.29
01:24:43|31912.29
01:24:44|31912.29
01:24:45|31912.29
01:24:46|31912.29
01:24:47|31912.29
01:24:47|31912.29
01:24:49|31912.29
01:24:49|31912.29
01:24:50|31912.29
01:24:53|31912.29
01:24:55|31912.29
01:24:56|31912.29
01:24:58|31912.29
01:24:59|31912.29
01:25:00|31916.52
01:25:01|31916.52
01:25:03|31916.52
01:25:04|31916.52
01:25:06|31916.52
01:25:07|31916.52
01:25:07|31916.52
01:25:09|31928.61
01:25:09|31928.61
01:25:10|31928.61
01:25:12|31928.61
01:25:13|31928.61
01:25:14|31928.61
01:25:14|31928.61
01:25:15|31928.61
01:25:16|31928.61
01:25:18|31928.61
01:25:19|31928.61
01:25:19|31928.61
01:25:21|31928.61
01:25:21|31928.61
01:25:23|31941.86
01:25:23|31941.86
01:25:24|31930.55
01:25:26|31930.55
01:25:26|31930.55
01:25:27|31930.55
01:25:29|31930.55
01:25:30|31930.55
01:25:30|31930.55
01:25:31|31930.55
01:25:32|31930.55
01:25:33|31930.55
01:25:34|31930.55
01:25:35|31926.
01:25:37|31926.
01:25:37|31926.
01:25:40|31926.
01:25:40|31926.
01:25:41|31926.
01:25:42|31938.04
01:25:43|31938.04
01:25:44|31938.04
01:25:45|31938.04
01:25:46|31938.04
01:25:47|31938.04
01:25:48|31938.04
01:25:49|31938.04
01:25:50|31938.04
01:25:51|31938.04
01:25:53|31935.53
01:25:55|31900.2
01:25:57|31900.2
01:25:59|31928.45
01:26:00|31928.45
01:26:02|31928.45
01:26:03|31928.45
01:26:04|31909.58
01:26:05|31909.58
01:26:06|31909.58
01:26:06|31909.58
01:26:09|31909.58
01:26:10|31909.58
01:26:11|31909.58
01:26:13|31909.58
01:26:13|31909.58
01:26:14|31909.58
01:26:15|31909.58
01:26:16|31909.58
01:26:17|31909.58
01:26:18|31909.58
01:26:19|31909.58
01:26:21|31909.58
01:26:22|31909.58
01:26:24|31909.58
01:26:24|31909.58
01:26:26|31909.58
01:26:26|31909.58
01:26:27|31909.58
01:26:28|31909.58
01:26:29|31909.58
01:26:30|31909.58
01:26:31|31909.58
01:26:32|31909.58
01:26:33|31909.58
01:26:34|31909.58
01:26:35|31909.58
01:26:36|31910.96
01:26:37|31920.67
01:26:38|31920.67
01:26:39|31920.67
01:26:40|31920.67
01:26:41|31920.67
01:26:42|31920.67
01:26:43|31920.67
01:26:44|31920.67
01:26:45|31920.67
01:26:46|31920.67
01:26:48|31920.67
01:26:48|31920.67
01:26:49|31920.67
01:26:50|31920.67
01:26:51|31920.67
01:26:52|31920.67
01:26:54|31920.67
01:26:55|31920.67
01:26:57|31920.67
01:26:59|31920.67
01:27:00|31920.67
01:27:01|31920.67
01:27:03|31920.67
01:27:04|31920.67
01:27:06|31920.67
01:27:06|31920.67
01:27:07|31920.67
01:27:09|31920.67
01:27:09|31920.67
01:27:11|31920.67
01:27:11|31920.67
01:27:14|31920.67
01:27:15|31920.67
01:27:15|31920.67
01:27:16|31920.67
01:27:17|31920.67
01:27:19|31920.67
01:27:20|31920.67
01:27:21|31913.78
01:27:21|31913.78
01:27:22|31913.78
01:27:23|31913.78
01:27:25|31920.2
01:27:25|31920.2
01:27:26|31920.2
01:27:28|31920.18
01:27:28|31920.18
01:27:30|31920.18
01:27:30|31920.18
01:27:32|31920.18
01:27:32|31920.18
01:27:33|31920.18
01:27:34|31920.18
01:27:36|31920.18
01:27:37|31920.18
01:27:38|31920.18
01:27:38|31920.18
01:27:40|31920.18
01:27:40|31920.18
01:27:41|31920.18
01:27:42|31920.18
01:27:43|31920.18
01:27:45|31920.18
01:27:46|31920.18
01:27:46|31920.18
01:27:47|31920.18
01:27:48|31920.18
01:27:49|31920.18
01:27:50|31920.18
01:27:51|31920.18
01:27:52|31920.18
01:27:53|31920.18
01:27:55|31898.6
01:27:56|31898.6
01:27:57|31898.6
01:27:58|31900.62
01:28:00|31900.62
01:28:02|31900.62
01:28:04|31900.62
01:28:04|31900.62
01:28:05|31900.62
01:28:07|31900.62
01:28:08|31901.06
01:28:09|31901.06
01:28:10|31901.06
01:28:12|31901.06
01:28:13|31901.06
01:28:14|31901.06
01:28:15|31901.06
01:28:16|31901.06
01:28:17|31901.06
01:28:18|31901.06
01:28:19|31901.06
01:28:20|31901.06
01:28:21|31901.06
01:28:22|31901.06
01:28:23|31901.06
01:28:23|31901.06
01:28:25|31901.06
01:28:26|31901.06
01:28:27|31901.06
01:28:28|31901.06
01:28:29|31901.06
01:28:30|31901.06
01:28:31|31901.06
01:28:32|31901.06
01:28:33|31901.06
01:28:34|31901.06
01:28:35|31901.06
01:28:36|31901.06
01:28:37|31901.06
01:28:38|31901.06
01:28:39|31901.06
01:28:41|31901.06
01:28:42|31917.68
01:28:43|31917.68
01:28:43|31917.68
01:28:44|31917.68
01:28:45|31917.68
01:28:47|31917.68
01:28:47|31917.68
01:28:48|31925.67
01:28:49|31925.67
01:28:51|31925.67
01:28:52|31930.5
01:28:53|31934.47
01:28:54|31934.47
01:28:55|31934.47
01:28:57|31934.47
01:28:58|31934.47
01:29:00|31934.47
01:29:00|31934.47
01:29:02|31934.47
01:29:04|31934.47
01:29:04|31934.47
01:29:05|31934.47
01:29:07|31934.47
01:29:08|31954.48
01:29:09|31959.59
01:29:10|31945.4
01:29:11|31962.78
01:29:12|31969.04
01:29:13|31969.04
01:29:15|31969.04
01:29:15|31969.04
01:29:16|31969.04
01:29:17|31969.04
01:29:18|31969.04
01:29:20|31969.04
01:29:21|31963.32
01:29:22|31963.32
01:29:24|31963.32
01:29:24|31963.32
01:29:25|31963.32
01:29:26|31963.32
01:29:27|31963.32
01:29:28|31963.32
01:29:29|31963.32
01:29:30|31963.32
01:29:31|31963.32
01:29:33|31963.32
01:29:33|31929.81
01:29:34|31927.57
01:29:35|31927.57
01:29:36|31927.57
01:29:37|31927.57
01:29:39|31927.57
01:29:40|31927.57
01:29:41|31927.57
01:29:42|31927.57
01:29:43|31927.57
01:29:44|31927.57
01:29:45|31927.57
01:29:46|31927.57
01:29:47|31927.57
01:29:48|31927.57
01:29:49|31927.57
01:29:50|31927.57
01:29:51|31927.57
01:29:52|31927.57
01:29:53|31937.77
01:29:54|31927.58
01:29:55|31927.58
01:29:56|31927.58
01:29:58|31897.89
01:29:58|31897.89
01:30:01|31897.89
01:30:02|31897.89
01:30:04|31896.81
01:30:04|31901.89
01:30:05|31901.89
01:30:06|31901.89
01:30:07|31901.89
01:30:08|31901.89
01:30:09|31913.9
01:30:11|31912.3
01:30:12|31912.3
01:30:13|31912.3
01:30:14|31910.51
01:30:15|31910.51
01:30:16|31897.89
01:30:17|31913.51
01:30:18|31917.3
01:30:19|31917.3
01:30:20|31917.3
01:30:21|31917.3
01:30:22|31917.3
01:30:23|31924.47
01:30:24|31924.47
01:30:25|31924.47
01:30:26|31924.47
01:30:27|31924.47
01:30:29|31924.47
01:30:29|31924.47
01:30:30|31924.47
01:30:31|31924.47
01:30:32|31924.47
01:30:33|31924.47
01:30:34|31924.47
01:30:35|31924.47
01:30:36|31924.47
01:30:37|31924.47
01:30:38|31924.47
01:30:39|31924.47
01:30:40|31924.47
01:30:41|31909.11
01:30:42|31909.11
01:30:43|31909.11
01:30:45|31909.11
01:30:45|31909.11
01:30:46|31909.11
01:30:47|31909.11
01:30:48|31909.11
01:30:49|31909.11
01:30:50|31909.11
01:30:51|31909.11
01:30:52|31909.11
01:30:53|31909.11
01:30:54|31909.11
01:30:55|31909.11
01:30:56|31909.11
01:30:57|31909.11
01:30:58|31909.11
01:31:00|31909.11
01:31:02|31909.11
01:31:03|31909.11
01:31:04|31898.
01:31:06|31898.
01:31:07|31913.12
01:31:08|31913.12
01:31:09|31913.12
01:31:10|31913.12
01:31:11|31913.12
01:31:11|31913.12
01:31:12|31913.12
01:31:14|31913.12
01:31:15|31913.12
01:31:15|31913.12
01:31:17|31913.12
01:31:17|31913.12
01:31:18|31913.12
01:31:21|31913.12
01:31:21|31913.12
01:31:23|31913.12
01:31:24|31913.12
01:31:24|31913.12
01:31:26|31913.12
01:31:27|31917.97
01:31:28|31917.97
01:31:29|31917.97
01:31:30|31917.97
01:31:30|31917.97
01:31:32|31917.97
01:31:33|31917.97
01:31:33|31917.97
01:31:35|31917.97
01:31:36|31917.97
01:31:36|31917.97
01:31:38|31917.97
01:31:39|31917.97
01:31:40|31917.97
01:31:41|31917.97
01:31:41|31917.97
01:31:43|31917.97
01:31:43|31917.97
01:31:44|31917.97
01:31:46|31910.02
01:31:46|31910.02
01:31:48|31895.69
01:31:49|31895.69
01:31:50|31895.69
01:31:51|31895.69
01:31:52|31895.69
01:31:53|31895.69
01:31:54|31895.69
01:31:54|31895.69
01:31:55|31895.69
01:31:57|31895.69
01:31:58|31895.69
01:32:00|31895.69
01:32:02|31895.69
01:32:03|31886.
01:32:05|31886.
01:32:05|31886.
01:32:06|31886.
01:32:07|31886.
01:32:09|31886.
01:32:09|31886.
01:32:11|31885.32
01:32:12|31880.56
01:32:13|31880.56
01:32:15|31882.07
01:32:16|31876.17
01:32:17|31858.71
01:32:18|31844.92
01:32:19|31840.84
01:32:19|31840.84
01:32:21|31834.37
01:32:22|31834.37
01:32:23|31837.86
01:32:24|31837.86
01:32:25|31837.86
01:32:26|31837.86
01:32:27|31837.86
01:32:28|31837.86
01:32:29|31842.64
01:32:30|31842.64
01:32:30|31842.64
01:32:32|31842.64
01:32:33|31840.
01:32:33|31840.
01:32:34|31840.
01:32:36|31840.
01:32:37|31840.
01:32:38|31848.68
01:32:39|31848.68
01:32:40|31848.68
01:32:41|31848.68
01:32:42|31848.68
01:32:43|31848.68
01:32:43|31848.68
01:32:45|31848.68
01:32:46|31848.68
01:32:47|31848.68
01:32:47|31848.68
01:32:49|31848.68
01:32:49|31848.68
01:32:51|31831.94
01:32:51|31857.25
01:32:53|31857.25
01:32:54|31857.25
01:32:54|31857.25
01:32:55|31857.25
01:32:57|31857.25
01:32:58|31857.25
01:32:59|31854.57
01:33:00|31854.57
01:33:02|31854.57
01:33:04|31854.72
01:33:05|31847.38
01:33:07|31847.38
01:33:09|31847.38
01:33:10|31847.38
01:33:10|31847.38
01:33:12|31847.38
01:33:13|31847.38
01:33:14|31847.38
01:33:16|31877.71
01:33:16|31877.71
01:33:18|31877.71
01:33:18|31877.71
01:33:20|31877.71
01:33:20|31877.71
01:33:21|31877.71
01:33:22|31877.71
01:33:23|31877.71
01:33:25|31877.71
01:33:26|31877.71
01:33:26|31877.71
01:33:27|31877.71
01:33:29|31877.71
01:33:30|31877.71
01:33:30|31877.71
01:33:32|31877.71
01:33:32|31877.71
01:33:34|31877.71
01:33:35|31877.71
01:33:35|31877.71
01:33:36|31877.71
01:33:38|31877.71
01:33:39|31877.71
01:33:39|31877.71
01:33:40|31877.71
01:33:41|31877.71
01:33:42|31877.71
01:33:43|31877.71
01:33:45|31877.71
01:33:46|31874.1
01:33:47|31874.07
01:33:47|31874.07
01:33:49|31874.07
01:33:50|31874.07
01:33:50|31874.07
01:33:52|31874.07
01:33:52|31874.07
01:33:54|31874.07
01:33:55|31874.07
01:33:55|31874.07
01:33:56|31874.07
01:33:57|31874.07
01:33:58|31874.07
01:33:59|31874.07
01:34:02|31874.07
01:34:03|31874.07
01:34:05|31874.07
01:34:06|31874.07
01:34:07|31874.07
01:34:09|31874.07
01:34:09|31874.07
01:34:11|31874.07
01:34:11|31868.92
01:34:13|31880.18
01:34:14|31880.18
01:34:15|31880.18
01:34:15|31884.33
01:34:16|31885.92
01:34:18|31885.92
01:34:19|31903.34
01:34:20|31903.34
01:34:20|31910.31
01:34:22|31910.31
01:34:23|31910.31
01:34:24|31907.84
01:34:25|31907.84
01:34:26|31910.15
01:34:27|31910.15
01:34:28|31912.41
01:34:28|31912.41
01:34:30|31912.41
01:34:30|31925.78
01:34:32|31914.05
01:34:33|31914.05
01:34:34|31914.05
01:34:34|31914.05
01:34:36|31914.05
01:34:37|31914.05
01:34:37|31914.05
01:34:38|31914.05
01:34:40|31914.05
01:34:41|31914.05
01:34:42|31914.05
01:34:43|31914.05
01:34:44|31914.05
01:34:45|31923.85
01:34:46|31928.87
01:34:47|31930.37
01:34:48|31930.37
01:34:49|31930.37
01:34:50|31930.37
01:34:51|31930.37
01:34:52|31930.37
01:34:53|31930.37
01:34:54|31930.37
01:34:55|31930.37
01:34:56|31930.72
01:34:56|31936.81
01:34:58|31936.81
01:34:59|31936.81
01:34:59|31936.81
01:35:01|31936.81
01:35:03|31930.96
01:35:05|31930.96
01:35:06|31934.81
01:35:07|31934.81
01:35:08|31934.81
01:35:09|31934.81
01:35:10|31943.45
01:35:11|31943.15
01:35:13|31943.15
01:35:14|31943.15
01:35:15|31943.15
01:35:15|31943.15
01:35:17|31943.15
01:35:18|31943.15
01:35:19|31943.15
01:35:20|31943.15
01:35:21|31943.15
01:35:22|31943.15
01:35:23|31943.15
01:35:24|31943.15
01:35:25|31943.15
01:35:25|31943.15
01:35:26|31943.15
01:35:28|31943.15
01:35:29|31943.15
01:35:29|31943.15
01:35:31|31943.15
01:35:32|31943.15
01:35:33|31943.15
01:35:33|31943.15
01:35:35|31943.15
01:35:36|31943.15
01:35:37|31943.15
01:35:38|31943.15
01:35:39|31943.15
01:35:40|31943.15
01:35:41|31943.15
01:35:42|31943.15
01:35:43|31943.15
01:35:44|31943.15
01:35:45|31943.15
01:35:46|31943.15
01:35:47|31943.15
01:35:48|31943.15
01:35:49|31943.15
01:35:50|31943.15
01:35:51|31931.17
01:35:52|31931.17
01:35:53|31931.17
01:35:54|31931.17
01:35:55|31931.17
01:35:56|31931.17
01:35:57|31931.17
01:35:58|31931.17
01:35:59|31938.7
01:36:00|31938.7
01:36:01|31938.7
01:36:02|31938.7
01:36:04|31938.7
01:36:05|31938.7
01:36:06|31938.7
01:36:08|31938.7
01:36:08|31938.7
01:36:09|31938.7
01:36:10|31938.7
01:36:12|31938.7
01:36:13|31938.7
01:36:13|31938.7
01:36:15|31938.7
01:36:16|31938.7
01:36:17|31938.7
01:36:17|31938.7
01:36:19|31938.7
01:36:20|31938.7
01:36:20|31938.7
01:36:22|31938.7
01:36:22|31938.7
01:36:23|31938.7
01:36:24|31938.7
01:36:26|31938.7
01:36:27|31938.7
01:36:27|31938.7
01:36:28|31938.7
01:36:29|31938.7
01:36:31|31933.89
01:36:31|31933.89
01:36:33|31933.89
01:36:34|31933.89
01:36:34|31933.89
01:36:36|31933.89
01:36:37|31933.89
01:36:37|31933.89
01:36:39|31933.89
01:36:39|31933.89
01:36:40|31933.89
01:36:42|31933.89
01:36:43|31933.89
01:36:43|31925.54
01:36:44|31925.44
01:36:45|31925.44
01:36:47|31902.9
01:36:48|31902.9
01:36:49|31902.9
01:36:49|31896.81
01:36:50|31896.81
01:36:52|31896.81
01:36:53|31896.81
01:36:54|31896.81
01:36:55|31896.81
01:36:56|31896.81
01:36:57|31896.81
01:36:57|31896.81
01:36:58|31896.81
01:36:59|31896.81
01:37:01|31896.81
01:37:01|31896.81
01:37:02|31896.81
01:37:05|31892.34
01:37:06|31892.34
01:37:08|31892.34
01:37:08|31885.86
01:37:10|31885.86
01:37:11|31880.49
01:37:13|31880.49
01:37:13|31880.49
01:37:14|31866.54
01:37:15|31866.54
01:37:16|31866.54
01:37:18|31866.54
01:37:18|31866.54
01:37:20|31866.54
01:37:21|31866.54
01:37:22|31866.54
01:37:23|31866.54
01:37:24|31866.54
01:37:25|31866.54
01:37:26|31866.54
01:37:27|31866.54
01:37:28|31866.54
01:37:29|31866.54
01:37:30|31866.54
01:37:31|31866.54
01:37:32|31866.54
01:37:33|31848.61
01:37:34|31844.41
01:37:35|31844.41
01:37:36|31844.41
01:37:37|31844.41
01:37:38|31844.41
01:37:39|31844.41
01:37:40|31844.41
01:37:41|31844.41
01:37:42|31844.41
01:37:43|31844.41
01:37:44|31844.41
01:37:45|31844.41
01:37:46|31844.41
01:37:47|31844.41
01:37:48|31844.41
01:37:49|31844.41
01:37:50|31844.41
01:37:51|31847.16
01:37:52|31847.16
01:37:53|31847.16
01:37:54|31847.16
01:37:55|31847.16
01:37:56|31847.16
01:37:57|31847.16
01:37:58|31847.16
01:37:59|31847.16
01:38:00|31847.16
01:38:01|31847.16
01:38:02|31834.67
01:38:03|31834.67
01:38:04|31830.35
01:38:06|31830.35
01:38:07|31830.35
01:38:08|31830.35
01:38:09|31829.63
01:38:09|31829.63
01:38:11|31829.63
01:38:12|31829.63
01:38:13|31829.63
01:38:14|31829.63
01:38:16|31829.63
01:38:16|31829.63
01:38:17|31829.63
01:38:18|31829.63
01:38:19|31829.63
01:38:21|31829.63
01:38:21|31829.63
01:38:23|31829.63
01:38:24|31829.63
01:38:25|31829.63
01:38:26|31829.63
01:38:27|31829.63
01:38:27|31829.13
01:38:30|31829.13
01:38:30|31829.13
01:38:31|31829.13
01:38:32|31829.13
01:38:33|31829.13
01:38:34|31829.13
01:38:35|31829.13
01:38:36|31829.13
01:38:37|31829.13
01:38:38|31829.13
01:38:39|31829.13
01:38:40|31829.13
01:38:41|31829.13
01:38:43|31829.13
01:38:43|31829.13
01:38:44|31819.98
01:38:45|31819.98
01:38:46|31819.98
01:38:47|31819.98
01:38:48|31831.99
01:38:49|31833.64
01:38:50|31833.64
01:38:51|31833.64
01:38:52|31833.64
01:38:54|31833.64
01:38:55|31833.64
01:38:55|31833.64
01:38:56|31833.64
01:38:57|31833.64
01:38:58|31833.64
01:38:59|31833.64
01:39:00|31833.64
01:39:01|31833.64
01:39:02|31827.29
01:39:03|31827.29
01:39:04|31827.29
01:39:06|31827.29
01:39:08|31827.29
01:39:10|31827.29
01:39:11|31827.29
01:39:12|31827.29
01:39:13|31827.29
01:39:14|31827.29
01:39:15|31827.29
01:39:16|31827.29
01:39:17|31827.29
01:39:18|31827.29
01:39:19|31827.29
01:39:20|31827.29
01:39:22|31844.24
01:39:23|31836.89
01:39:24|31836.89
01:39:24|31836.89
01:39:27|31836.89
01:39:27|31836.89
01:39:29|31836.89
01:39:29|31836.89
01:39:31|31836.89
01:39:31|31836.89
01:39:32|31835.28
01:39:33|31835.28
01:39:34|31835.28
01:39:35|31835.28
01:39:36|31835.28
01:39:37|31835.28
01:39:38|31835.28
01:39:39|31835.28
01:39:40|31835.28
01:39:41|31835.28
01:39:43|31835.28
01:39:44|31835.28
01:39:45|31835.28
01:39:46|31835.28
01:39:47|31835.28
01:39:48|31835.28
01:39:49|31816.77
01:39:50|31816.77
01:39:51|31816.77
01:39:52|31816.77
01:39:53|31816.77
01:39:54|31816.77
01:39:55|31816.77
01:39:56|31816.77
01:39:57|31816.77
01:39:58|31816.77
01:39:59|31816.04
01:40:00|31816.04
01:40:01|31816.04
01:40:02|31816.04
01:40:03|31816.04
01:40:04|31797.81
01:40:05|31787.12
01:40:06|31806.7
01:40:08|31806.71
01:40:09|31808.32
01:40:10|31808.32
01:40:12|31813.69
01:40:13|31813.69
01:40:14|31813.69
01:40:14|31813.69
01:40:15|31824.77
01:40:17|31832.4
01:40:18|31834.64
01:40:19|31834.64
01:40:20|31844.36
01:40:21|31844.36
01:40:22|31844.36
01:40:23|31831.32
01:40:24|31827.36
01:40:25|31827.36
01:40:27|31827.36
01:40:28|31848.58
01:40:28|31855.5
01:40:30|31862.33
01:40:30|31862.33
01:40:31|31865.54
01:40:32|31854.63
01:40:33|31858.54
01:40:34|31858.54
01:40:35|31858.54
01:40:37|31858.54
01:40:38|31858.54
01:40:38|31858.54
01:40:39|31866.48
01:40:40|31866.48
01:40:41|31866.48
01:40:43|31866.48
01:40:44|31874.65
01:40:44|31877.01
01:40:45|31877.01
01:40:47|31877.01
01:40:47|31877.01
01:40:48|31877.01
01:40:50|31877.01
01:40:51|31877.01
01:40:52|31877.01
01:40:53|31882.47
01:40:54|31882.47
01:40:54|31882.47
01:40:56|31882.47
01:40:57|31882.47
01:40:58|31882.47
01:40:59|31882.47
01:41:00|31882.47
01:41:00|31882.47
01:41:02|31882.47
01:41:02|31882.47
01:41:04|31882.47
01:41:05|31882.47
01:41:06|31882.47
01:41:07|31882.47
01:41:09|31866.23
01:41:10|31866.23
01:41:11|31866.23
01:41:12|31866.23
01:41:14|31866.23
01:41:14|31866.23
01:41:16|31862.53
01:41:16|31862.53
01:41:18|31862.53
01:41:18|31862.53
01:41:20|31848.55
01:41:21|31848.55
01:41:22|31848.55
01:41:23|31848.55
01:41:23|31848.55
01:41:25|31848.55
01:41:26|31848.55
01:41:27|31848.55
01:41:28|31848.55
01:41:29|31834.7
01:41:30|31834.7
01:41:31|31834.7
01:41:32|31834.7
01:41:33|31834.7
01:41:34|31834.7
01:41:35|31834.7
01:41:36|31834.7
01:41:37|31834.7
01:41:38|31834.7
01:41:39|31834.7
01:41:40|31834.7
01:41:41|31834.7
01:41:42|31834.61
01:41:43|31834.61
01:41:44|31834.61
01:41:45|31834.61
01:41:46|31834.61
01:41:47|31834.61
01:41:48|31834.61
01:41:49|31819.57
01:41:50|31819.57
01:41:51|31819.57
01:41:52|31819.57
01:41:53|31819.57
01:41:54|31834.03
01:41:55|31834.03
01:41:56|31839.15
01:41:57|31839.15
01:41:58|31839.15
01:41:59|31839.15
01:42:00|31839.15
01:42:01|31839.15
01:42:02|31839.15
01:42:03|31839.15
01:42:04|31839.15
01:42:05|31839.15
01:42:06|31839.15
01:42:07|31839.15
01:42:08|31839.15
01:42:10|31824.04
01:42:12|31839.64
01:42:14|31839.64
01:42:15|31839.64
01:42:17|31839.64
01:42:18|31839.64
01:42:20|31839.64
01:42:22|31839.64
01:42:22|31839.64
01:42:24|31839.64
01:42:25|31843.56
01:42:27|31832.1
01:42:27|31827.83
01:42:28|31827.83
01:42:29|31827.83
01:42:30|31808.99
01:42:31|31808.99
01:42:32|31808.99
01:42:33|31808.99
01:42:35|31808.99
01:42:36|31808.99
01:42:37|31808.99
01:42:38|31808.99
01:42:39|31804.85
01:42:40|31804.85
01:42:41|31798.86
01:42:42|31798.86
01:42:43|31798.86
01:42:44|31811.26
01:42:45|31811.26
01:42:46|31811.26
01:42:47|31811.26
01:42:48|31811.26
01:42:49|31811.26
01:42:50|31811.26
01:42:51|31811.26
01:42:52|31811.26
01:42:53|31811.26
01:42:54|31811.26
01:42:55|31811.26
01:42:56|31811.26
01:42:57|31811.26
01:42:58|31811.26
01:42:59|31811.26
01:43:00|31811.26
01:43:02|31811.26
01:43:03|31811.26
01:43:04|31811.26
01:43:05|31800.45
01:43:06|31800.45
01:43:07|31800.45
01:43:08|31800.45
01:43:10|31800.45
01:43:11|31818.3
01:43:12|31818.3
01:43:14|31818.3
01:43:16|31818.3
01:43:17|31844.3
01:43:18|31830.
01:43:19|31830.
01:43:21|31830.
01:43:22|31830.
01:43:23|31830.
01:43:24|31830.
01:43:25|31842.46
01:43:27|31842.46
01:43:28|31842.46
01:43:29|31842.46
01:43:30|31842.46
01:43:30|31842.46
01:43:32|31842.46
01:43:33|31840.73
01:43:33|31840.73
01:43:35|31840.73
01:43:36|31840.73
01:43:37|31840.73
01:43:38|31840.73
01:43:39|31840.73
01:43:40|31840.73
01:43:41|31840.73
01:43:42|31840.73
01:43:43|31840.73
01:43:44|31840.73
01:43:45|31840.73
01:43:46|31840.73
01:43:47|31840.73
01:43:48|31823.57
01:43:49|31823.57
01:43:50|31823.57
01:43:51|31823.57
01:43:52|31823.57
01:43:52|31823.57
01:43:54|31823.57
01:43:55|31824.76
01:43:55|31824.76
01:43:57|31824.76
01:43:58|31824.76
01:43:59|31848.52
01:43:59|31848.52
01:44:01|31851.59
01:44:02|31851.59
01:44:02|31851.59
01:44:04|31851.59
01:44:05|31852.66
01:44:06|31852.66
01:44:07|31852.66
01:44:08|31852.66
01:44:09|31852.66
01:44:09|31852.66
01:44:12|31852.66
01:44:12|31840.17
01:44:14|31840.17
01:44:15|31840.17
01:44:16|31840.17
01:44:17|31840.17
01:44:18|31840.17
01:44:20|31840.17
01:44:20|31840.17
01:44:21|31840.17
01:44:23|31840.17
01:44:24|31838.94
01:44:25|31838.94
01:44:26|31838.94
01:44:27|31838.94
01:44:28|31848.84
01:44:29|31848.84
01:44:30|31848.84
01:44:31|31848.84
01:44:32|31848.84
01:44:33|31848.84
01:44:34|31848.84
01:44:35|31848.84
01:44:36|31848.84
01:44:37|31880.28
01:44:38|31880.28
01:44:39|31880.28
01:44:40|31880.28
01:44:41|31880.28
01:44:42|31880.28
01:44:43|31880.28
01:44:44|31880.28
01:44:45|31880.28
01:44:46|31880.28
01:44:47|31871.46
01:44:48|31871.46
01:44:49|31871.46
01:44:50|31871.46
01:44:51|31871.46
01:44:52|31871.46
01:44:53|31894.99
01:44:54|31894.99
01:44:55|31894.99
01:44:56|31894.99
01:44:57|31894.99
01:44:58|31894.99
01:44:59|31894.99
01:45:00|31894.99
01:45:01|31882.73
01:45:02|31884.34
01:45:03|31884.34
01:45:04|31884.34
01:45:05|31884.34
01:45:06|31884.34
01:45:07|31884.34
01:45:08|31898.31
01:45:09|31909.96
01:45:10|31913.31
01:45:11|31916.54
01:45:13|31916.54
01:45:15|31916.54
01:45:16|31919.41
01:45:17|31919.41
01:45:19|31919.41
01:45:21|31919.41
01:45:21|31930.21
01:45:22|31930.21
01:45:23|31930.21
01:45:24|31935.24
01:45:25|31931.8
01:45:26|31931.8
01:45:27|31931.8
01:45:28|31938.2
01:45:29|31927.53
01:45:30|31927.53
01:45:32|31927.53
01:45:32|31927.53
01:45:33|31927.53
01:45:34|31937.95
01:45:35|31937.95
01:45:36|31937.95
01:45:37|31937.95
01:45:38|31937.95
01:45:39|31937.95
01:45:40|31937.95
01:45:41|31937.95
01:45:42|31937.95
01:45:43|31937.95
01:45:44|31937.95
01:45:45|31937.95
01:45:46|31937.95
01:45:47|31937.95
01:45:48|31937.95
01:45:49|31937.95
01:45:50|31937.95
01:45:51|31937.95
01:45:52|31937.95
01:45:53|31937.95
01:45:54|31937.95
01:45:55|31937.95
01:45:56|31937.95
01:45:57|31937.95
01:45:58|31923.26
01:45:59|31923.26
01:46:00|31923.26
01:46:02|31923.26
01:46:02|31923.26
01:46:03|31923.26
01:46:04|31923.26
01:46:06|31923.26
01:46:06|31923.26
01:46:07|31923.26
01:46:08|31923.26
01:46:09|31923.26
01:46:10|31923.26
01:46:11|31923.26
01:46:13|31916.37
01:46:14|31916.37
01:46:16|31916.37
01:46:17|31916.37
01:46:18|31916.37
01:46:19|31916.37
01:46:20|31916.37
01:46:21|31916.37
01:46:22|31916.37
01:46:23|31916.37
01:46:24|31916.37
01:46:25|31916.37
01:46:26|31916.37
01:46:28|31916.37
01:46:28|31916.37
01:46:29|31916.37
01:46:30|31916.37
01:46:31|31916.37
01:46:32|31916.37
01:46:33|31916.37
01:46:34|31916.37
01:46:35|31916.37
01:46:36|31916.37
01:46:37|31916.37
01:46:39|31916.37
01:46:40|31916.37
01:46:41|31916.37
01:46:42|31916.37
01:46:43|31916.37
01:46:44|31916.37
01:46:45|31916.37
01:46:46|31916.37
01:46:47|31916.37
01:46:48|31916.37
01:46:49|31916.37
01:46:50|31916.37
01:46:51|31916.37
01:46:52|31916.37
01:46:53|31916.37
01:46:54|31916.37
01:46:55|31916.37
01:46:56|31916.37
01:46:57|31916.37
01:46:58|31916.37
01:46:59|31916.37
01:47:00|31916.37
01:47:01|31916.37
01:47:02|31916.37
01:47:03|31916.37
01:47:04|31916.37
01:47:05|31901.53
01:47:06|31901.53
01:47:07|31910.28
01:47:08|31910.28
01:47:09|31910.28
01:47:10|31910.28
01:47:11|31910.28
01:47:12|31910.28
01:47:13|31910.28
01:47:15|31910.28
01:47:17|31910.28
01:47:18|31910.28
01:47:19|31910.28
01:47:21|31910.28
01:47:21|31910.28
01:47:22|31908.18
01:47:24|31908.18
01:47:25|31908.18
01:47:27|31908.18
01:47:28|31908.18
01:47:28|31908.18
01:47:29|31908.18
01:47:31|31908.18
01:47:32|31908.18
01:47:32|31908.18
01:47:34|31911.88
01:47:34|31924.59
01:47:36|31924.59
01:47:37|31924.59
01:47:38|31924.59
01:47:39|31922.07
01:47:41|31902.05
01:47:41|31906.65
01:47:42|31906.65
01:47:43|31906.65
01:47:44|31898.28
01:47:45|31898.28
01:47:47|31898.28
01:47:47|31898.28
01:47:49|31898.28
01:47:49|31898.28
01:47:50|31898.28
01:47:51|31898.28
01:47:52|31898.28
01:47:53|31898.28
01:47:54|31898.28
01:47:55|31898.28
01:47:56|31898.28
01:47:57|31898.28
01:47:58|31898.28
01:47:59|31898.28
01:48:01|31898.28
01:48:02|31898.28
01:48:03|31898.28
01:48:04|31898.28
01:48:05|31898.28
01:48:06|31898.28
01:48:07|31898.28
01:48:08|31898.28
01:48:09|31898.28
01:48:10|31898.28
01:48:11|31898.28
01:48:12|31898.28
01:48:13|31898.28
01:48:14|31898.28
01:48:16|31898.28
01:48:17|31898.28
01:48:19|31898.28
01:48:21|31898.28
01:48:22|31898.28
01:48:23|31898.28
01:48:24|31898.28
01:48:26|31898.28
01:48:27|31898.28
01:48:28|31898.28
01:48:29|31898.28
01:48:30|31898.28
01:48:31|31898.28
01:48:33|31898.28
01:48:33|31910.93
01:48:34|31910.93
01:48:35|31910.93
01:48:37|31910.93
01:48:38|31910.93
01:48:38|31910.93
01:48:40|31910.93
01:48:40|31910.93
01:48:42|31910.93
01:48:42|31910.93
01:48:44|31923.82
01:48:45|31923.82
01:48:46|31923.82
01:48:47|31923.82
01:48:48|31923.82
01:48:48|31923.82
01:48:49|31923.82
01:48:50|31923.82
01:48:52|31923.82
01:48:52|31923.82
01:48:53|31923.82
01:48:54|31923.82
01:48:56|31923.82
01:48:57|31923.82
01:48:57|31923.82
01:48:59|31923.82
01:48:59|31923.82
01:49:01|31923.82
01:49:02|31923.82
01:49:02|31923.82
01:49:04|31923.82
01:49:06|31923.82
01:49:06|31923.82
01:49:07|31923.82
01:49:08|31923.82
01:49:10|31923.82
01:49:10|31923.82
01:49:11|31923.82
01:49:13|31923.82
01:49:14|31923.82
01:49:15|31923.82
01:49:16|31923.82
01:49:17|31917.24
01:49:19|31917.24
01:49:20|31917.24
01:49:21|31917.24
01:49:22|31920.88
01:49:24|31920.88
01:49:26|31920.88
01:49:27|31920.88
01:49:27|31920.88
01:49:28|31920.88
01:49:30|31920.88
01:49:31|31920.88
01:49:32|31920.88
01:49:33|31920.88
01:49:35|31920.88
01:49:36|31920.88
01:49:37|31920.88
01:49:37|31925.28
01:49:39|31925.28
01:49:40|31925.28
01:49:41|31925.28
01:49:41|31925.28
01:49:43|31925.28
01:49:44|31925.28
01:49:45|31925.28
01:49:46|31925.28
01:49:46|31925.28
01:49:47|31925.28
01:49:50|31925.28
01:49:51|31925.28
01:49:52|31925.28
01:49:52|31925.28
01:49:53|31925.28
01:49:55|31925.28
01:49:56|31925.28
01:49:57|31925.28
01:49:58|31925.28
01:49:59|31925.28
01:50:00|31925.28
01:50:01|31925.28
01:50:02|31925.28
01:50:03|31925.28
01:50:04|31925.28
01:50:05|31925.28
01:50:06|31925.28
01:50:07|31925.28
01:50:08|31925.28
01:50:09|31913.12
01:50:10|31913.12
01:50:11|31913.12
01:50:12|31913.12
01:50:13|31913.12
01:50:14|31913.12
01:50:15|31913.12
01:50:16|31913.12
01:50:17|31913.12
01:50:19|31913.12
01:50:21|31913.12
01:50:22|31913.12
01:50:22|31913.12
01:50:23|31913.12
01:50:25|31913.12
01:50:27|31913.12
01:50:27|31907.57
01:50:29|31907.57
01:50:29|31907.57
01:50:30|31907.57
01:50:31|31907.57
01:50:33|31907.57
01:50:33|31907.57
01:50:34|31907.57
01:50:36|31907.57
01:50:36|31907.57
01:50:38|31907.57
01:50:38|31907.57
01:50:39|31907.57
01:50:41|31907.57
01:50:41|31907.57
01:50:42|31921.02
01:50:43|31921.02
01:50:45|31921.02
01:50:45|31921.02
01:50:47|31921.02
01:50:47|31921.02
01:50:49|31921.02
01:50:50|31921.02
01:50:51|31921.02
01:50:52|31915.96
01:50:53|31915.96
01:50:54|31915.96
01:50:55|31915.96
01:50:56|31915.96
01:50:57|31915.96
01:50:58|31915.96
01:50:59|31915.96
01:51:00|31915.96
01:51:01|31915.96
01:51:02|31915.96
01:51:03|31915.96
01:51:04|31915.96
01:51:05|31915.96
01:51:06|31915.96
01:51:07|31915.96
01:51:09|31915.96
01:51:10|31915.96
01:51:11|31915.96
01:51:12|31915.96
01:51:13|31915.96
01:51:14|31915.96
01:51:15|31915.96
01:51:16|31915.96
01:51:17|31915.96
01:51:19|31915.96
01:51:20|31915.96
01:51:22|31915.96
01:51:23|31915.96
01:51:24|31915.96
01:51:25|31915.96
01:51:26|31915.96
01:51:28|31915.96
01:51:29|31915.96
01:51:30|31915.96
01:51:31|31915.96
01:51:32|31915.96
01:51:33|31915.96
01:51:34|31915.96
01:51:35|31915.96
01:51:36|31915.96
01:51:37|31915.96
01:51:38|31915.96
01:51:39|31915.96
01:51:40|31915.96
01:51:41|31915.96
01:51:42|31915.96
01:51:43|31905.97
01:51:44|31905.97
01:51:45|31905.97
01:51:46|31905.97
01:51:47|31905.97
01:51:48|31905.97
01:51:50|31905.97
01:51:50|31905.97
01:51:51|31905.97
01:51:52|31905.97
01:51:53|31905.97
01:51:54|31905.97
01:51:55|31905.97
01:51:56|31926.47
01:51:57|31926.47
01:51:58|31926.47
01:51:59|31926.47
01:52:00|31926.47
01:52:01|31926.47
01:52:02|31926.47
01:52:04|31926.47
01:52:04|31926.47
01:52:05|31926.47
01:52:06|31926.47
01:52:07|31926.47
01:52:08|31926.47
01:52:09|31926.47
01:52:10|31926.47
01:52:11|31926.47
01:52:12|31926.47
01:52:14|31926.47
01:52:14|31926.47
01:52:15|31926.47
01:52:16|31926.47
01:52:17|31926.47
01:52:19|31926.47
01:52:21|31926.47
01:52:22|31926.47
01:52:24|31921.95
01:52:26|31907.51
01:52:26|31907.51
01:52:27|31907.51
01:52:29|31907.51
01:52:30|31907.51
01:52:32|31913.02
01:52:33|31913.02
01:52:34|31913.02
01:52:36|31913.02
01:52:36|31913.02
01:52:38|31913.02
01:52:38|31913.02
01:52:40|31913.02
01:52:40|31913.02
01:52:42|31913.02
01:52:43|31913.02
01:52:43|31913.02
01:52:45|31913.02
01:52:46|31913.02
01:52:46|31913.02
01:52:48|31913.02
01:52:49|31913.02
01:52:50|31913.02
01:52:51|31913.02
01:52:52|31913.02
01:52:52|31913.02
01:52:53|31913.02
01:52:55|31913.02
01:52:55|31913.02
01:52:57|31913.02
01:52:57|31913.02
01:53:00|31913.02
01:53:01|31913.02
01:53:01|31913.02
01:53:02|31913.27
01:53:04|31907.47
01:53:04|31907.47
01:53:05|31907.47
01:53:06|31907.47
01:53:07|31907.47
01:53:08|31907.47
01:53:09|31907.47
01:53:11|31907.47
01:53:11|31907.47
01:53:12|31907.47
01:53:13|31907.47
01:53:14|31907.47
01:53:16|31907.47
01:53:16|31907.47
01:53:17|31907.47
01:53:19|31907.47
01:53:20|31907.47
01:53:22|31907.47
01:53:24|31907.47
01:53:26|31907.47
01:53:26|31907.47
01:53:27|31907.47
01:53:29|31907.47
01:53:29|31907.47
01:53:30|31907.47
01:53:32|31907.46
01:53:33|31907.46
01:53:34|31907.46
01:53:35|31907.46
01:53:36|31907.47
01:53:38|31909.5
01:53:39|31909.5
01:53:39|31909.5
01:53:41|31909.5
01:53:42|31909.5
01:53:43|31915.8
01:53:43|31915.8
01:53:45|31915.8
01:53:47|31915.8
01:53:47|31915.8
01:53:49|31917.7
01:53:49|31917.7
01:53:50|31917.7
01:53:51|31917.7
01:53:52|31917.7
01:53:53|31917.7
01:53:54|31917.7
01:53:55|31917.7
01:53:56|31917.7
01:53:57|31917.7
01:53:58|31917.7
01:53:59|31917.7
01:54:00|31917.7
01:54:01|31917.7
01:54:02|31917.7
01:54:03|31917.7
01:54:05|31917.7
01:54:06|31917.7
01:54:07|31913.57
01:54:08|31913.57
01:54:09|31913.57
01:54:09|31922.71
01:54:10|31922.71
01:54:11|31922.71
01:54:13|31922.71
01:54:14|31922.71
01:54:14|31922.71
01:54:16|31922.71
01:54:17|31922.71
01:54:17|31922.71
01:54:18|31922.66
01:54:21|31922.66
01:54:21|31922.66
01:54:23|31922.66
01:54:23|31922.66
01:54:25|31930.56
01:54:26|31930.56
01:54:26|31930.56
01:54:28|31930.56
01:54:29|31930.56
01:54:29|31939.62
01:54:31|31939.62
01:54:32|31939.62
01:54:33|31936.15
01:54:34|31936.15
01:54:35|31936.15
01:54:36|31936.15
01:54:37|31936.15
01:54:38|31936.15
01:54:39|31936.15
01:54:40|31936.15
01:54:41|31936.15
01:54:42|31936.15
01:54:43|31936.15
01:54:44|31936.15
01:54:45|31944.16
01:54:46|31944.16
01:54:47|31944.16
01:54:48|31944.16
01:54:49|31944.16
01:54:51|31958.62
01:54:52|31966.82
01:54:52|31966.82
01:54:54|31966.82
01:54:55|31966.82
01:54:56|31960.21
01:54:56|31960.21
01:54:58|31960.21
01:54:59|31960.21
01:55:01|31960.21
01:55:01|31960.21
01:55:02|31960.21
01:55:03|31962.4
01:55:04|31962.4
01:55:05|31962.4
01:55:06|31966.73
01:55:08|31966.84
01:55:09|31966.14
01:55:10|31966.14
01:55:11|31966.14
01:55:11|31966.14
01:55:13|31966.31
01:55:13|31966.31
01:55:15|31966.31
01:55:16|31966.31
01:55:17|31966.31
01:55:17|31966.31
01:55:18|31966.31
01:55:19|31966.31
01:55:21|31968.48
01:55:23|31968.48
01:55:25|31968.48
01:55:26|31968.48
01:55:27|31968.48
01:55:28|31968.48
01:55:30|31968.48
01:55:30|31968.48
01:55:32|31968.48
01:55:33|31968.48
01:55:34|31968.48
01:55:35|31968.48
01:55:36|31968.48
01:55:37|31968.65
01:55:38|31968.65
01:55:39|31968.65
01:55:39|31968.65
01:55:41|31968.65
01:55:42|31968.65
01:55:44|31968.65
01:55:45|31968.65
01:55:45|31968.65
01:55:47|31968.65
01:55:48|31968.65
01:55:49|31968.66
01:55:50|31968.66
01:55:50|31968.66
01:55:52|31968.66
01:55:52|31968.66
01:55:54|31968.66
01:55:55|31968.66
01:55:55|31968.66
01:55:57|31966.3
01:55:57|31966.3
01:55:59|31966.3
01:56:00|31966.3
01:56:01|31966.3
01:56:01|31966.3
01:56:02|31966.3
01:56:04|31966.3
01:56:04|31966.3
01:56:06|31966.3
01:56:07|31966.3
01:56:08|31966.3
01:56:08|31966.3
01:56:09|31966.3
01:56:10|31966.3
01:56:11|31966.3
01:56:12|31966.39
01:56:13|31966.39
01:56:14|31966.39
01:56:16|31966.39
01:56:16|31966.39
01:56:17|31966.39
01:56:18|31966.39
01:56:19|31966.39
01:56:21|31966.39
01:56:21|31966.39
01:56:23|31966.39
01:56:25|31969.68
01:56:26|31966.3
01:56:28|31966.3
01:56:29|31974.01
01:56:31|31974.01
01:56:31|31974.01
01:56:32|31974.01
01:56:33|31974.01
01:56:35|31974.01
01:56:35|31974.01
01:56:36|31974.01
01:56:38|31974.01
01:56:39|31976.09
01:56:39|31976.09
01:56:40|31976.09
01:56:42|31976.09
01:56:43|31976.09
01:56:43|31976.09
01:56:44|31976.09
01:56:45|31976.09
01:56:48|31976.09
01:56:48|31976.09
01:56:49|31976.09
01:56:50|31973.87
01:56:51|31973.87
01:56:52|31973.87
01:56:53|31973.87
01:56:54|31973.87
01:56:55|31973.87
01:56:56|31973.87
01:56:57|31973.87
01:56:58|31973.87
01:56:59|31973.87
01:57:00|31973.87
01:57:01|31973.87
01:57:02|31973.87
01:57:04|31976.1
01:57:05|31980.01
01:57:06|31980.01
01:57:07|31980.01
01:57:08|31980.01
01:57:09|31981.85
01:57:10|31981.85
01:57:11|31981.85
01:57:12|31981.85
01:57:13|31981.85
01:57:14|31981.85
01:57:15|31985.51
01:57:16|31985.51
01:57:17|31985.51
01:57:18|31985.51
01:57:19|31985.51
01:57:20|31985.51
01:57:21|31985.51
01:57:22|31985.51
01:57:23|31985.51
01:57:25|31985.51
01:57:27|31984.24
01:57:29|31984.24
01:57:30|31984.24
01:57:32|31984.24
01:57:34|31984.24
01:57:35|31984.24
01:57:35|31984.24
01:57:36|31984.24
01:57:39|31984.24
01:57:39|31984.24
01:57:40|31993.75
01:57:42|31993.75
01:57:42|31993.75
01:57:43|31993.75
01:57:45|31993.75
01:57:45|31993.75
01:57:46|31993.75
01:57:48|31993.75
01:57:49|31993.75
01:57:50|31993.75
01:57:50|31993.75
01:57:51|31993.75
01:57:52|31993.75
01:57:54|31993.75
01:57:54|31993.75
01:57:55|31993.75
01:57:56|31993.75
01:57:57|31993.75
01:57:58|31993.75
01:58:00|31993.75
01:58:00|31993.75
01:58:02|31993.75
01:58:02|31993.75
01:58:03|31993.75
01:58:05|31993.75
01:58:06|31993.75
01:58:06|31993.75
01:58:07|31994.07
01:58:09|31994.07
01:58:09|31994.07
01:58:10|31994.07
01:58:12|31994.07
01:58:13|31994.07
01:58:14|31994.07
01:58:14|31994.07
01:58:16|31994.07
01:58:16|31994.07
01:58:18|31997.34
01:58:19|31997.34
01:58:19|31997.34
01:58:22|32000.
01:58:22|32000.
01:58:23|32000.
01:58:25|32000.
01:58:27|32000.
01:58:29|32014.7
01:58:29|32014.7
01:58:31|32014.7
01:58:31|32014.7
01:58:34|32014.7
01:58:34|32014.27
01:58:35|32014.27
01:58:36|32014.27
01:58:37|32014.27
01:58:38|32026.06
01:58:40|32026.06
01:58:40|32026.06
01:58:41|32026.07
01:58:42|32026.07
01:58:43|32026.07
01:58:45|32026.07
01:58:46|32026.07
01:58:47|32026.07
01:58:47|32026.07
01:58:48|32026.07
01:58:50|32026.07
01:58:51|32026.07
01:58:52|32026.08
01:58:53|32026.08
01:58:54|32026.08
01:58:55|32026.08
01:58:56|32026.08
01:58:57|32026.08
01:58:58|32028.72
01:58:59|32028.72
01:59:00|32028.72
01:59:01|32026.08
01:59:02|32026.08
01:59:03|32026.08
01:59:04|32026.08
01:59:05|32026.08
01:59:06|32026.08
01:59:07|32026.16
01:59:08|32028.72
01:59:10|32028.72
01:59:10|32028.72
01:59:11|32028.72
01:59:12|32028.72
01:59:13|32028.72
01:59:14|32028.73
01:59:15|32028.73
01:59:16|32028.73
01:59:17|32028.73
01:59:18|32028.73
01:59:19|32028.73
01:59:20|32028.73
01:59:21|32028.73
01:59:22|32028.73
01:59:23|32028.73
01:59:24|32040.09
01:59:25|32043.41
01:59:26|32043.41
01:59:28|32043.41
01:59:30|32043.66
01:59:32|32081.73
01:59:34|32071.31
01:59:35|32061.31
01:59:36|32061.31
01:59:36|32061.31
01:59:37|32063.16
01:59:38|32063.16
01:59:40|32066.14
01:59:41|32073.14
01:59:42|32073.14
01:59:43|32073.14
01:59:44|32071.66
01:59:45|32071.66
01:59:45|32082.21
01:59:47|32094.99
01:59:48|32098.6
01:59:49|32094.98
01:59:50|32094.98
01:59:50|32094.98
01:59:52|32094.98
01:59:53|32094.98
01:59:54|32094.98
01:59:55|32094.98
01:59:56|32094.98
01:59:57|32094.98
01:59:58|32094.98
01:59:59|32094.98
02:00:00|32094.98
02:00:00|32104.19
02:00:02|32094.94
02:00:03|32085.39
02:00:03|32087.
02:00:05|32087.
02:00:06|32087.
02:00:07|32087.
02:00:08|32088.3
02:00:09|32088.3
02:00:10|32091.3
02:00:11|32091.3
02:00:12|32091.3
02:00:12|32085.38
02:00:14|32085.38
02:00:15|32094.92
02:00:16|32094.92
02:00:17|32094.92
02:00:17|32094.92
02:00:18|32085.37
02:00:20|32085.36
02:00:21|32085.36
02:00:22|32085.36
02:00:22|32085.36
02:00:24|32085.36
02:00:24|32085.36
02:00:25|32085.36
02:00:27|32085.36
02:00:29|32085.36
02:00:30|32085.36
02:00:32|32085.36
02:00:33|32085.36
02:00:35|32086.04
02:00:36|32086.04
02:00:37|32086.04
02:00:38|32086.04
02:00:39|32086.04
02:00:40|32086.04
02:00:41|32086.04
02:00:43|32086.04
02:00:43|32086.04
02:00:45|32086.04
02:00:46|32086.04
02:00:47|32086.04
02:00:48|32086.04
02:00:49|32086.04
02:00:49|32086.04
02:00:51|32086.04
02:00:52|32066.75
02:00:53|32066.75
02:00:54|32066.75
02:00:55|32058.06
02:00:56|32051.78
02:00:57|32040.08
02:00:58|32040.08
02:00:59|32040.08
02:01:00|32040.08
02:01:00|32040.08
02:01:02|32040.08
02:01:03|32040.08
02:01:04|32040.08
02:01:05|32040.06
02:01:05|32026.
02:01:07|32026.
02:01:07|32026.
02:01:09|32026.
02:01:09|32026.
02:01:11|32026.
02:01:11|31985.67
02:01:13|32017.74
02:01:15|32017.74
02:01:15|32003.78
02:01:16|32003.79
02:01:18|32003.79
02:01:18|32003.79
02:01:19|32003.79
02:01:21|32003.79
02:01:21|32003.79
02:01:23|32003.79
02:01:23|32003.79
02:01:24|32003.79
02:01:26|32003.79
02:01:26|32003.79
02:01:29|32003.79
02:01:30|32003.79
02:01:30|32003.79
02:01:31|32003.79
02:01:33|32003.79
02:01:35|32003.79
02:01:36|31996.56
02:01:37|31993.97
02:01:38|31993.97
02:01:39|31993.97
02:01:40|31993.97
02:01:41|31993.97
02:01:41|31993.97
02:01:43|31993.97
02:01:44|31993.97
02:01:45|31968.5
02:01:46|31946.31
02:01:47|31946.31
02:01:48|31946.31
02:01:49|31946.31
02:01:50|31946.31
02:01:51|31946.31
02:01:52|31946.31
02:01:53|31946.31
02:01:54|31946.31
02:01:55|31946.31
02:01:55|31946.31
02:01:57|31944.03
02:01:58|31942.64
02:01:59|31950.62
02:02:00|31950.62
02:02:00|31950.62
02:02:02|31950.62
02:02:03|31950.62
02:02:04|31950.62
02:02:05|31950.62
02:02:06|31950.62
02:02:08|31950.62
02:02:09|31950.62
02:02:10|31950.62
02:02:11|31950.62
02:02:12|31950.62
02:02:13|31950.62
02:02:14|31950.62
02:02:15|31926.94
02:02:16|31925.35
02:02:17|31925.35
02:02:18|31925.35
02:02:19|31937.91
02:02:20|31937.91
02:02:21|31937.91
02:02:21|31937.91
02:02:23|31937.91
02:02:23|31932.87
02:02:25|31932.87
02:02:25|31934.69
02:02:26|31934.69
02:02:28|31934.69
02:02:30|31934.69
02:02:32|31947.57
02:02:33|31947.57
02:02:33|31947.57
02:02:34|31947.57
02:02:36|31947.57
02:02:37|31947.57
02:02:37|31947.57
02:02:39|31947.57
02:02:39|31947.57
02:02:41|31947.57
02:02:42|31947.57
02:02:43|31947.57
02:02:44|31947.57
02:02:44|31947.57
02:02:45|31947.57
02:02:46|31947.57
02:02:47|31947.57
02:02:48|31947.57
02:02:50|31947.57
02:02:50|31961.9
02:02:51|31961.9
02:02:52|31961.9
02:02:53|31961.9
02:02:55|31961.9
02:02:56|31961.9
02:02:58|31961.9
02:02:58|31947.21
02:02:59|31947.21
02:03:00|31947.21
02:03:01|31947.21
02:03:03|31947.21
02:03:03|31947.21
02:03:04|31947.21
02:03:05|31947.21
02:03:06|31947.21
02:03:08|31947.21
02:03:09|31947.21
02:03:09|31947.21
02:03:10|31947.21
02:03:11|31947.21
02:03:12|31947.21
02:03:14|31947.21
02:03:14|31947.21
02:03:15|31947.21
02:03:17|31947.21
02:03:17|31947.21
02:03:18|31947.21
02:03:19|31947.21
02:03:20|31947.21
02:03:21|31947.21
02:03:23|31947.21
02:03:24|31947.21
02:03:25|31947.21
02:03:25|31947.21
02:03:26|31947.21
02:03:27|31947.21
02:03:29|31947.21
02:03:31|31947.21
02:03:32|31947.21
02:03:34|31947.21
02:03:35|31947.21
02:03:36|31947.21
02:03:37|31947.21
02:03:38|31947.21
02:03:39|31947.21
02:03:40|31947.21
02:03:41|31947.21
02:03:42|31947.21
02:03:43|31947.21
02:03:45|31947.21
02:03:46|31947.21
02:03:47|31947.21
02:03:48|31947.21
02:03:49|31947.21
02:03:50|31944.05
02:03:51|31944.05
02:03:52|31944.05
02:03:53|31944.05
02:03:54|31944.05
02:03:55|31944.05
02:03:56|31944.05
02:03:57|31944.05
02:03:58|31944.05
02:03:59|31944.05
02:04:00|31944.05
02:04:01|31943.4
02:04:03|31943.4
02:04:04|31943.4
02:04:04|31943.4
02:04:06|31943.4
02:04:07|31943.4
02:04:08|31943.4
02:04:08|31943.4
02:04:10|31947.29
02:04:11|31947.29
02:04:12|31947.29
02:04:13|31947.29
02:04:14|31947.29
02:04:15|31947.29
02:04:16|31947.29
02:04:17|31947.29
02:04:18|31946.18
02:04:19|31946.18
02:04:20|31946.18
02:04:22|31946.18
02:04:23|31948.45
02:04:23|31948.45
02:04:24|31948.45
02:04:26|31937.78
02:04:26|31937.78
02:04:28|31937.78
02:04:28|31937.78
02:04:30|31937.78
02:04:32|31922.
02:04:32|31922.
02:04:34|31922.
02:04:34|31922.
02:04:36|31922.
02:04:37|31925.37
02:04:38|31925.37
02:04:38|31925.37
02:04:40|31925.37
02:04:41|31925.37
02:04:42|31925.37
02:04:43|31925.37
02:04:44|31925.37
02:04:45|31925.37
02:04:46|31925.37
02:04:47|31925.37
02:04:48|31925.37
02:04:49|31925.37
02:04:50|31925.37
02:04:52|31925.37
02:04:53|31912.09
02:04:54|31901.17
02:04:54|31901.17
02:04:55|31901.17
02:04:56|31916.03
02:04:58|31920.9
02:04:59|31920.9
02:05:00|31920.9
02:05:01|31920.9
02:05:02|31920.9
02:05:03|31920.9
02:05:03|31920.9
02:05:04|31920.9
02:05:05|31920.9
02:05:06|31920.9
02:05:08|31920.9
02:05:09|31920.9
02:05:09|31920.9
02:05:11|31920.9
02:05:11|31920.9
02:05:12|31898.09
02:05:13|31893.48
02:05:14|31893.48
02:05:15|31893.48
02:05:16|31893.48
02:05:17|31893.48
02:05:19|31893.48
02:05:19|31891.88
02:05:21|31891.88
02:05:21|31891.88
02:05:22|31885.53
02:05:23|31885.53
02:05:24|31885.53
02:05:26|31885.53
02:05:27|31885.53
02:05:27|31885.53
02:05:28|31921.28
02:05:29|31921.28
02:05:30|31921.28
02:05:31|31921.28
02:05:33|31907.15
02:05:34|31907.15
02:05:35|31904.29
02:05:36|31904.29
02:05:37|31904.29
02:05:38|31904.29
02:05:39|31904.29
02:05:40|31904.29
02:05:41|31904.29
02:05:42|31911.02
02:05:43|31911.02
02:05:44|31911.02
02:05:45|31911.02
02:05:46|31911.02
02:05:48|31911.02
02:05:49|31911.02
02:05:50|31911.02
02:05:51|31911.02
02:05:51|31911.02
02:05:52|31911.02
02:05:54|31911.02
02:05:55|31912.61
02:05:55|31912.61
02:05:58|31912.61
02:05:58|31934.23
02:05:59|31934.23
02:06:00|31934.23
02:06:01|31934.23
02:06:02|31934.23
02:06:03|31934.23
02:06:04|31934.23
02:06:05|31934.23
02:06:06|31934.23
02:06:07|31934.23
02:06:08|31934.23
02:06:09|31934.23
02:06:10|31934.23
02:06:11|31934.23
02:06:12|31934.23
02:06:14|31934.23
02:06:15|31934.23
02:06:16|31934.23
02:06:17|31955.84
02:06:18|31955.84
02:06:19|31957.11
02:06:20|31957.11
02:06:21|31957.11
02:06:22|31957.09
02:06:23|31957.09
02:06:24|31949.26
02:06:25|31949.26
02:06:26|31961.92
02:06:27|31961.92
02:06:28|31961.92
02:06:29|31961.92
02:06:30|31961.92
02:06:31|31961.92
02:06:32|31961.92
02:06:34|31968.44
02:06:35|31968.44
02:06:36|31968.44
02:06:38|31968.44
02:06:40|31968.44
02:06:41|31968.44
02:06:42|31968.44
02:06:42|31968.58
02:06:43|31968.58
02:06:45|31968.58
02:06:45|31975.94
02:06:47|31975.94
02:06:47|31975.94
02:06:48|31990.68
02:06:51|31990.68
02:06:51|31990.68
02:06:52|31979.72
02:06:53|31979.72
02:06:54|31981.66
02:06:56|31981.66
02:06:57|31981.66
02:06:57|31981.66
02:06:58|31981.66
02:07:01|31981.66
02:07:01|31981.66
02:07:02|31968.98
02:07:03|31968.98
02:07:05|31968.98
02:07:05|31968.98
02:07:06|31968.98
02:07:08|31968.98
02:07:08|31968.98
02:07:10|31968.98
02:07:10|31968.98
02:07:12|31968.98
02:07:13|31968.98
02:07:15|31968.76
02:07:15|31968.75
02:07:17|31968.75
02:07:17|31968.75
02:07:19|31968.75
02:07:20|31968.75
02:07:20|31968.75
02:07:22|31968.75
02:07:23|31968.75
02:07:23|31968.75
02:07:24|31968.75
02:07:25|31968.75
02:07:27|31968.75
02:07:29|31968.75
02:07:29|31968.75
02:07:30|31968.75
02:07:31|31968.75
02:07:32|31968.75
02:07:34|31968.75
02:07:36|31968.75
02:07:37|31968.75
02:07:38|31968.75
02:07:40|31947.71
02:07:40|31947.71
02:07:42|31947.71
02:07:43|31947.71
02:07:44|31947.71
02:07:45|31947.71
02:07:47|31947.71
02:07:47|31947.71
02:07:48|31947.71
02:07:50|31947.71
02:07:50|31947.71
02:07:51|31947.71
02:07:52|31947.71
02:07:54|31947.71
02:07:55|31947.71
02:07:55|31949.85
02:07:57|31949.85
02:07:58|31949.85
02:07:59|31949.85
02:08:00|31950.31
02:08:01|31950.31
02:08:02|31950.31
02:08:02|31950.31
02:08:04|31950.31
02:08:05|31950.31
02:08:06|31950.31
02:08:08|31950.31
02:08:08|31950.31
02:08:09|31950.31
02:08:11|31950.31
02:08:12|31968.79
02:08:12|31968.79
02:08:14|31968.79
02:08:15|31968.79
02:08:16|31968.79
02:08:16|31968.79
02:08:18|31968.79
02:08:19|31968.79
02:08:20|31968.79
02:08:21|31968.79
02:08:22|31979.45
02:08:23|31979.45
02:08:24|31979.45
02:08:25|31979.45
02:08:26|31979.45
02:08:26|31979.45
02:08:28|31994.94
02:08:29|32001.96
02:08:30|32001.96
02:08:31|32001.96
02:08:33|32001.96
02:08:33|32001.96
02:08:36|32007.92
02:08:37|32003.31
02:08:38|32003.31
02:08:39|32003.31
02:08:41|32003.31
02:08:42|32003.31
02:08:44|32020.97
02:08:44|32020.97
02:08:46|32020.97
02:08:47|32020.97
02:08:48|32020.97
02:08:49|32020.97
02:08:50|32020.97
02:08:51|32020.97
02:08:52|32020.97
02:08:53|32020.97
02:08:54|32020.97
02:08:55|32011.75
02:08:56|32011.75
02:08:56|32011.75
02:08:58|32011.75
02:08:59|32011.75
02:09:00|32011.75
02:09:02|32011.75
02:09:03|32011.75
02:09:04|32011.75
02:09:05|32011.75
02:09:06|32011.75
02:09:07|32011.75
02:09:08|32011.75
02:09:09|32011.75
02:09:09|32011.75
02:09:10|32011.75
02:09:11|32011.75
02:09:13|32011.75
02:09:13|32011.75
02:09:15|32011.75
02:09:16|32011.75
02:09:17|32011.75
02:09:18|32011.75
02:09:19|32011.75
02:09:21|32011.75
02:09:21|32011.75
02:09:23|32011.75
02:09:23|32011.75
02:09:24|31993.11
02:09:25|31993.11
02:09:27|31993.11
02:09:27|31993.11
02:09:28|31993.11
02:09:30|31993.11
02:09:31|31993.11
02:09:32|31993.11
02:09:32|31993.11
02:09:34|31993.11
02:09:34|31991.42
02:09:37|31991.42
02:09:38|31991.42
02:09:39|31991.42
02:09:41|31991.42
02:09:42|31991.42
02:09:43|31991.42
02:09:44|31991.42
02:09:45|31991.42
02:09:47|31983.2
02:09:48|31995.81
02:09:49|31995.81
02:09:50|31995.81
02:09:51|31995.81
02:09:52|31995.81
02:09:53|31995.81
02:09:55|31995.81
02:09:56|31995.81
02:09:57|31995.81
02:09:58|31995.81
02:09:59|31995.81
02:10:00|31995.81
02:10:02|31995.81
02:10:03|31996.41
02:10:04|31996.41
02:10:05|31996.41
02:10:06|31996.41
02:10:06|31996.41
02:10:08|31996.41
02:10:09|31996.41
02:10:10|31989.22
02:10:11|31989.22
02:10:12|31989.22
02:10:13|31989.22
02:10:14|31989.22
02:10:14|31989.22
02:10:16|31989.22
02:10:17|31989.22
02:10:18|31989.22
02:10:18|31989.22
02:10:20|31989.22
02:10:21|31989.22
02:10:22|31975.91
02:10:22|31975.91
02:10:24|31975.91
02:10:24|31949.86
02:10:25|31946.31
02:10:26|31943.97
02:10:28|31943.94
02:10:29|31943.94
02:10:29|31943.94
02:10:31|31943.94
02:10:31|31943.94
02:10:33|31943.94
02:10:34|31943.94
02:10:35|31943.94
02:10:35|31943.94
02:10:38|31943.94
02:10:40|31925.88
02:10:41|31909.76
02:10:43|31909.76
02:10:44|31909.76
02:10:45|31907.62
02:10:46|31907.62
02:10:47|31907.62
02:10:48|31904.82
02:10:49|31904.82
02:10:50|31911.05
02:10:51|31921.36
02:10:51|31930.77
02:10:53|31930.77
02:10:54|31930.77
02:10:56|31930.77
02:10:57|31930.77
02:10:57|31930.77
02:10:59|31930.77
02:11:00|31930.77
02:11:01|31930.77
02:11:02|31930.77
02:11:02|31930.77
02:11:04|31930.77
02:11:05|31930.77
02:11:05|31930.77
02:11:07|31930.77
02:11:07|31930.77
02:11:09|31930.77
02:11:10|31930.77
02:11:11|31943.83
02:11:12|31943.83
02:11:13|31943.83
02:11:14|31943.83
02:11:15|31943.83
02:11:15|31943.83
02:11:17|31943.83
02:11:18|31943.83
02:11:19|31943.83
02:11:20|31943.9
02:11:21|31943.94
02:11:22|31943.94
02:11:22|31943.94
02:11:24|31943.52
02:11:25|31943.52
02:11:26|31943.52
02:11:27|31943.52
02:11:28|31943.52
02:11:29|31943.52
02:11:30|31943.52
02:11:31|31943.52
02:11:32|31943.52
02:11:33|31943.52
02:11:34|31934.64
02:11:35|31934.64
02:11:36|31921.6
02:11:37|31921.6
02:11:39|31923.04
02:11:41|31923.04
02:11:42|31923.04
02:11:43|31923.04
02:11:44|31923.04
02:11:44|31923.04
02:11:46|31923.04
02:11:47|31923.04
02:11:48|31923.04
02:11:50|31923.04
02:11:52|31923.04
02:11:52|31923.04
02:11:54|31923.04
02:11:55|31923.04
02:11:56|31931.11
02:11:56|31931.11
02:11:57|31931.11
02:11:59|31931.11
02:12:00|31931.11
02:12:00|31931.11
02:12:01|31931.11
02:12:02|31931.11
02:12:04|31931.11
02:12:05|31931.11
02:12:05|31931.11
02:12:06|31931.11
02:12:08|31931.11
02:12:08|31931.11
02:12:10|31931.11
02:12:10|31931.11
02:12:12|31931.11
02:12:12|31925.14
02:12:14|31925.14
02:12:14|31931.05
02:12:16|31931.05
02:12:16|31931.05
02:12:18|31931.05
02:12:18|31931.05
02:12:20|31931.05
02:12:21|31931.05
02:12:21|31925.43
02:12:22|31925.43
02:12:23|31925.43
02:12:24|31925.43
02:12:26|31925.43
02:12:27|31925.43
02:12:28|31925.43
02:12:28|31925.43
02:12:29|31925.43
02:12:31|31925.43
02:12:32|31925.43
02:12:33|31925.43
02:12:34|31925.43
02:12:35|31925.43
02:12:36|31925.43
02:12:36|31925.43
02:12:38|31925.43
02:12:40|31925.43
02:12:41|31925.43
02:12:43|31925.43
02:12:44|31925.65
02:12:45|31925.65
02:12:47|31925.65
02:12:48|31925.65
02:12:49|31925.65
02:12:50|31931.09
02:12:52|31931.09
02:12:52|31931.09
02:12:54|31931.09
02:12:54|31931.09
02:12:56|31950.76
02:12:57|31950.76
02:12:58|31950.76
02:12:59|31950.76
02:13:00|31950.76
02:13:02|31950.76
02:13:04|31950.76
02:13:04|31950.76
02:13:06|31950.76
02:13:07|31950.76
02:13:08|31950.76
02:13:09|31950.76
02:13:10|31950.76
02:13:11|31950.76
02:13:13|31950.76
02:13:13|31950.76
02:13:14|31950.76
02:13:16|31950.76
02:13:16|31950.76
02:13:18|31950.76
02:13:18|31950.76
02:13:19|31950.76
02:13:20|31950.76
02:13:21|31950.76
02:13:22|31950.76
02:13:23|31950.76
02:13:24|31950.76
02:13:25|31950.76
02:13:26|31948.26
02:13:28|31948.26
02:13:28|31948.26
02:13:29|31948.26
02:13:31|31948.26
02:13:32|31948.26
02:13:33|31948.26
02:13:34|31948.26
02:13:35|31948.26
02:13:36|31948.26
02:13:37|31948.26
02:13:38|31948.26
02:13:39|31948.26
02:13:40|31948.26
02:13:42|31948.26
02:13:44|31948.26
02:13:45|31948.26
02:13:46|31948.26
02:13:48|31948.26
02:13:48|31948.26
02:13:50|31948.26
02:13:50|31948.26
02:13:51|31948.26
02:13:52|31948.26
02:13:53|31948.26
02:13:54|31948.26
02:13:55|31948.26
02:13:56|31948.26
02:13:57|31948.26
02:13:58|31948.26
02:13:59|31948.26
02:14:00|31948.26
02:14:02|31948.26
02:14:02|31948.26
02:14:03|31948.26
02:14:04|31948.26
02:14:05|31948.26
02:14:06|31936.61
02:14:07|31936.61
02:14:09|31936.61
02:14:09|31936.61
02:14:11|31936.61
02:14:11|31936.61
02:14:12|31949.15
02:14:14|31949.15
02:14:15|31949.15
02:14:16|31949.15
02:14:17|31949.15
02:14:18|31949.15
02:14:19|31949.15
02:14:20|31949.15
02:14:21|31949.15
02:14:22|31949.15
02:14:23|31949.15
02:14:24|31949.15
02:14:25|31949.15
02:14:26|31949.15
02:14:27|31949.15
02:14:28|31949.15
02:14:29|31949.15
02:14:30|31949.15
02:14:31|31949.15
02:14:32|31949.15
02:14:33|31949.15
02:14:34|31949.15
02:14:35|31949.15
02:14:36|31949.15
02:14:37|31949.15
02:14:38|31949.15
02:14:39|31949.15
02:14:40|31949.15
02:14:41|31949.15
02:14:43|31949.15
02:14:45|31949.15
02:14:47|31949.15
02:14:48|31949.15
02:14:48|31949.15
02:14:50|31959.11
02:14:52|31959.94
02:14:53|31961.85
02:14:54|31961.85
02:14:55|31961.85
02:14:55|31961.85
02:14:57|31961.85
02:14:58|31961.85
02:14:59|31961.85
02:15:00|31961.85
02:15:01|31961.85
02:15:03|31961.85
02:15:04|31961.85
02:15:05|31959.7
02:15:06|31959.7
02:15:07|31959.7
02:15:08|31959.7
02:15:09|31959.7
02:15:10|31959.7
02:15:10|31950.81
02:15:12|31950.81
02:15:13|31950.81
02:15:13|31949.81
02:15:15|31949.81
02:15:16|31949.81
02:15:17|31949.81
02:15:18|31949.81
02:15:18|31949.81
02:15:20|31949.81
02:15:21|31949.81
02:15:22|31949.81
02:15:22|31949.81
02:15:24|31949.81
02:15:24|31949.81
02:15:26|31949.81
02:15:27|31949.81
02:15:28|31949.81
02:15:29|31949.81
02:15:29|31949.81
02:15:31|31964.52
02:15:32|31960.
02:15:32|31960.
02:15:33|31949.4
02:15:35|31949.4
02:15:36|31949.4
02:15:37|31943.88
02:15:39|31945.51
02:15:39|31945.51
02:15:40|31945.51
02:15:41|31945.51
02:15:44|31945.51
02:15:45|31946.26
02:15:47|31946.26
02:15:48|31959.49
02:15:50|31959.49
02:15:51|31959.49
02:15:52|31959.49
02:15:53|31959.49
02:15:55|31959.49
02:15:56|31959.49
02:15:56|31959.49
02:15:57|31959.49
02:15:59|31959.49
02:16:01|31959.49
02:16:01|31959.49
02:16:03|31959.49
02:16:03|31959.49
02:16:04|31959.47
02:16:05|31959.47
02:16:07|31968.33
02:16:08|31975.85
02:16:08|31975.85
02:16:09|31975.85
02:16:10|31975.85
02:16:11|31975.85
02:16:12|31975.85
02:16:13|31979.95
02:16:14|31979.95
02:16:17|31979.95
02:16:17|31972.77
02:16:18|31972.77
02:16:19|31972.77
02:16:20|31972.77
02:16:21|31980.
02:16:22|31980.
02:16:23|31980.
02:16:24|31980.
02:16:25|31980.
02:16:26|31980.
02:16:28|31980.
02:16:28|31980.
02:16:29|31980.
02:16:31|31980.
02:16:32|31978.76
02:16:33|31978.76
02:16:33|31978.76
02:16:34|31978.76
02:16:35|31978.76
02:16:36|31978.76
02:16:37|31978.76
02:16:38|31978.76
02:16:39|31978.76
02:16:40|31978.76
02:16:41|31978.76
02:16:44|31978.76
02:16:45|31992.12
02:16:46|31992.12
02:16:47|31987.63
02:16:49|31987.63
02:16:51|31987.63
02:16:52|31987.63
02:16:52|31983.34
02:16:53|31983.34
02:16:56|31984.94
02:16:57|31984.67
02:16:57|31984.67
02:16:58|31984.67
02:17:00|31984.67
02:17:00|31984.67
02:17:01|31984.67
02:17:03|31984.67
02:17:03|31984.67
02:17:05|31984.67
02:17:06|31984.67
02:17:08|31984.67
02:17:08|31984.67
02:17:09|31984.67
02:17:10|31984.67
02:17:12|31984.67
02:17:12|31984.67
02:17:13|31984.67
02:17:15|31984.67
02:17:15|31984.67
02:17:16|31984.67
02:17:17|31984.67
02:17:18|31984.67
02:17:19|31984.67
02:17:20|31984.67
02:17:21|31985.52
02:17:22|31985.52
02:17:23|31985.52
02:17:24|31985.52
02:17:25|31985.52
02:17:26|31985.52
02:17:27|31985.52
02:17:28|31985.52
02:17:29|31985.52
02:17:31|31985.52
02:17:32|31970.
02:17:33|31970.
02:17:34|31970.
02:17:35|31970.
02:17:36|31970.
02:17:37|31970.
02:17:38|31970.
02:17:39|31970.
02:17:40|31970.
02:17:41|31970.
02:17:42|31970.
02:17:43|31970.
02:17:45|31970.
02:17:47|31970.
02:17:49|31970.
02:17:49|31970.
02:17:50|31970.
02:17:52|31974.37
02:17:53|31974.37
02:17:54|31974.37
02:17:55|31974.37
02:17:56|31974.37
02:17:57|31974.37
02:17:59|31974.37
02:17:59|31974.37
02:18:02|31974.37
02:18:03|31974.37
02:18:04|31974.37
02:18:05|31974.37
02:18:06|31970.02
02:18:07|31970.02
02:18:09|31970.02
02:18:09|31970.02
02:18:10|31970.02
02:18:11|31970.02
02:18:12|31970.02
02:18:13|31970.
02:18:14|31970.
02:18:16|31970.
02:18:16|31970.
02:18:17|31970.
02:18:18|31970.
02:18:19|31970.
02:18:20|31943.96
02:18:21|31943.96
02:18:22|31943.96
02:18:23|31943.96
02:18:24|31943.96
02:18:25|31943.96
02:18:26|31943.96
02:18:27|31943.96
02:18:29|31949.06
02:18:30|31949.06
02:18:31|31949.06
02:18:32|31949.06
02:18:34|31953.29
02:18:35|31953.29
02:18:36|31953.29
02:18:37|31953.29
02:18:37|31953.29
02:18:39|31953.29
02:18:39|31953.29
02:18:41|31953.29
02:18:41|31953.29
02:18:43|31953.29
02:18:44|31953.29
02:18:46|31953.29
02:18:47|31953.29
02:18:49|31953.29
02:18:50|31953.29
02:18:51|31953.29
02:18:52|31953.29
02:18:54|31953.29
02:18:56|31948.64
02:18:56|31948.64
02:18:57|31948.64
02:18:58|31948.64
02:18:59|31948.64
02:19:00|31948.64
02:19:01|31948.64
02:19:02|31948.64
02:19:04|31943.87
02:19:04|31943.87
02:19:05|31943.87
02:19:06|31943.87
02:19:07|31943.87
02:19:09|31943.87
02:19:09|31943.87
02:19:10|31943.87
02:19:11|31943.87
02:19:13|31943.87
02:19:14|31949.32
02:19:15|31949.32
02:19:16|31949.32
02:19:17|31949.32
02:19:18|31949.32
02:19:19|31949.32
02:19:20|31949.32
02:19:21|31949.32
02:19:22|31949.32
02:19:23|31971.81
02:19:24|31971.81
02:19:25|31971.81
02:19:26|31968.89
02:19:27|31968.89
02:19:28|31968.89
02:19:29|31968.89
02:19:30|31968.89
02:19:31|31968.89
02:19:32|31968.89
02:19:33|31968.89
02:19:34|31974.37
02:19:35|31974.37
02:19:36|31974.37
02:19:37|31974.37
02:19:38|31974.37
02:19:39|31974.37
02:19:40|31974.37
02:19:41|31974.37
02:19:42|31974.37
02:19:43|31974.37
02:19:44|31974.37
02:19:45|31974.37
02:19:46|31974.37
02:19:48|31974.37
02:19:50|31974.37
02:19:51|31974.37
02:19:53|31974.37
02:19:54|31974.37
02:19:55|31974.37
02:19:56|31974.37
02:19:57|31974.37
02:19:58|31971.62
02:19:59|31971.62
02:20:00|31971.62
02:20:01|31971.62
02:20:03|31971.62
02:20:04|31971.62
02:20:04|31971.62
02:20:05|31971.62
02:20:07|31968.44
02:20:08|31968.44
02:20:09|31987.5
02:20:10|31987.5
02:20:11|31987.5
02:20:12|31987.5
02:20:13|31987.5
02:20:14|31987.5
02:20:15|31987.5
02:20:16|31987.5
02:20:17|31987.5
02:20:18|31987.5
02:20:19|31987.5
02:20:20|31987.5
02:20:21|31953.93
02:20:22|31953.93
02:20:23|31953.93
02:20:24|31953.93
02:20:25|31953.93
02:20:26|31953.93
02:20:27|31953.93
02:20:28|31953.93
02:20:29|31953.93
02:20:30|31953.93
02:20:31|31953.93
02:20:32|31953.93
02:20:33|31953.93
02:20:34|31953.93
02:20:35|31953.93
02:20:36|31953.93
02:20:37|31974.23
02:20:38|31974.23
02:20:39|31974.23
02:20:41|31974.23
02:20:42|31936.52
02:20:43|31936.52
02:20:43|31936.52
02:20:45|31936.52
02:20:46|31936.52
02:20:48|31936.52
02:20:50|31955.25
02:20:51|31955.25
02:20:52|31955.25
02:20:54|31955.25
02:20:55|31955.25
02:20:56|31955.25
02:20:57|31955.25
02:20:58|31955.25
02:20:59|31955.25
02:21:01|31955.25
02:21:01|31955.25
02:21:03|31955.25
02:21:05|31955.25
02:21:06|31955.25
02:21:08|31961.82
02:21:09|31961.82
02:21:09|31961.82
02:21:10|31961.82
02:21:12|31961.82
02:21:13|31975.82
02:21:14|31975.82
02:21:15|31975.82
02:21:16|31975.82
02:21:17|31975.82
02:21:18|31975.82
02:21:19|31975.82
02:21:20|31975.82
02:21:21|31975.82
02:21:22|31975.82
02:21:23|31975.82
02:21:24|31975.82
02:21:26|31975.82
02:21:26|31975.82
02:21:27|31975.82
02:21:28|31975.82
02:21:30|31975.82
02:21:31|31975.82
02:21:32|31975.82
02:21:33|31975.82
02:21:34|31975.82
02:21:35|31984.55
02:21:36|31984.55
02:21:37|31981.26
02:21:38|31981.26
02:21:39|31981.26
02:21:40|31981.26
02:21:41|31981.26
02:21:42|31981.26
02:21:43|31990.28
02:21:44|31990.28
02:21:45|31990.28
02:21:46|31990.28
02:21:47|31990.28
02:21:49|31990.28
02:21:51|31990.28
02:21:52|31990.28
02:21:54|31990.28
02:21:55|31990.28
02:21:55|31990.28
02:21:56|31990.28
02:21:57|31998.35
02:21:59|32009.89
02:22:00|32009.89
02:22:01|32009.89
02:22:02|32009.89
02:22:03|32009.89
02:22:04|32009.89
02:22:06|32009.89
02:22:07|32009.89
02:22:08|32009.89
02:22:09|32009.89
02:22:10|32009.89
02:22:12|32009.89
02:22:12|32009.89
02:22:14|32009.89
02:22:15|32009.89
02:22:16|32009.89
02:22:17|32008.52
02:22:18|32008.52
02:22:19|32008.52
02:22:21|32008.52
02:22:21|32008.52
02:22:23|32015.8
02:22:23|32015.8
02:22:24|32015.8
02:22:25|32015.8
02:22:27|32027.42
02:22:28|32039.8
02:22:29|32039.8
02:22:30|32039.8
02:22:30|32039.8
02:22:32|32039.8
02:22:33|32039.8
02:22:34|32039.8
02:22:35|32039.8
02:22:36|32039.8
02:22:37|32039.8
02:22:38|32039.8
02:22:39|32039.8
02:22:40|32039.8
02:22:41|32039.8
02:22:42|32047.61
02:22:43|32047.61
02:22:44|32047.61
02:22:44|32047.61
02:22:46|32034.23
02:22:46|32034.23
02:22:48|32034.23
02:22:50|32034.23
02:22:52|32034.23
02:22:53|32034.23
02:22:54|32034.23
02:22:56|32033.9
02:22:56|32033.9
02:22:57|32033.9
02:22:58|32033.9
02:22:59|32033.9
02:23:00|32033.9
02:23:01|32033.9
02:23:02|32033.9
02:23:03|32033.9
02:23:04|32033.9
02:23:06|32033.9
02:23:06|32033.9
02:23:08|32033.9
02:23:09|32033.9
02:23:09|32033.9
02:23:10|32033.9
02:23:11|32033.9
02:23:12|32033.9
02:23:13|32033.9
02:23:14|32033.9
02:23:16|32033.9
02:23:17|32033.9
02:23:18|32033.9
02:23:19|32033.9
02:23:20|32033.9
02:23:21|32033.9
02:23:22|32033.9
02:23:23|32033.9
02:23:24|32033.9
02:23:25|32033.9
02:23:26|32033.9
02:23:27|32033.9
02:23:28|32033.9
02:23:29|32033.9
02:23:30|32033.9
02:23:31|32033.9
02:23:32|32033.9
02:23:33|32033.9
02:23:34|32033.9
02:23:35|32033.9
02:23:36|32033.9
02:23:37|32033.9
02:23:38|32033.9
02:23:39|32033.9
02:23:40|32033.9
02:23:41|32033.9
02:23:42|32033.9
02:23:43|32033.9
02:23:44|32033.9
02:23:45|32033.9
02:23:46|32033.9
02:23:47|32033.9
02:23:48|32033.9
02:23:49|32033.9
02:23:51|32033.9
02:23:52|32007.76
02:23:52|32007.76
02:23:54|32007.76
02:23:55|32007.76
02:23:56|32007.76
02:23:57|32007.76
02:23:57|32007.76
02:23:59|32007.76
02:24:00|32007.76
02:24:01|32007.76
02:24:02|32007.76
02:24:03|32007.76
02:24:05|31993.78
02:24:06|31993.78
02:24:07|31993.78
02:24:09|31993.78
02:24:10|31999.49
02:24:11|31993.75
02:24:12|31993.75
02:24:12|31993.75
02:24:13|31993.75
02:24:15|31975.75
02:24:16|31968.28
02:24:16|31968.28
02:24:17|31968.28
02:24:19|31968.28
02:24:20|31968.28
02:24:21|31968.28
02:24:21|31968.28
02:24:22|31968.28
02:24:23|31968.28
02:24:24|31968.28
02:24:26|31976.18
02:24:27|31976.18
02:24:27|31976.18
02:24:29|31976.18
02:24:29|31976.18
02:24:31|31976.18
02:24:32|31976.18
02:24:33|31976.18
02:24:33|31976.18
02:24:35|31976.18
02:24:35|31976.18
02:24:36|31976.18
02:24:38|31976.18
02:24:38|31976.18
02:24:39|31976.18
02:24:40|31976.18
02:24:42|31976.18
02:24:42|31976.18
02:24:43|31976.18
02:24:44|31976.18
02:24:45|31976.18
02:24:47|31976.18
02:24:47|31976.18
02:24:48|31976.18
02:24:50|31976.18
02:24:52|31976.18
02:24:54|31976.18
02:24:55|31962.38
02:24:55|31962.38
02:24:57|31962.38
02:24:58|31962.38
02:24:59|31962.38
02:25:01|31962.38
02:25:03|31962.38
02:25:05|31974.38
02:25:05|31974.38
02:25:07|31974.38
02:25:08|31974.38
02:25:09|31974.38
02:25:10|31974.38
02:25:11|31974.38
02:25:12|31974.38
02:25:13|31974.38
02:25:14|31974.38
02:25:15|31974.38
02:25:16|31974.38
02:25:17|31974.38
02:25:18|31974.38
02:25:19|31974.38
02:25:20|31974.38
02:25:21|31974.38
02:25:22|31974.38
02:25:23|31974.38
02:25:24|31974.38
02:25:25|31974.38
02:25:26|31974.38
02:25:27|31974.38
02:25:28|31976.18
02:25:29|31976.18
02:25:30|31976.18
02:25:31|31976.18
02:25:32|31976.18
02:25:33|31976.18
02:25:34|31976.18
02:25:35|31976.18
02:25:36|31976.18
02:25:37|31976.18
02:25:38|31976.18
02:25:39|31976.18
02:25:40|31976.18
02:25:41|31976.18
02:25:42|31976.18
02:25:43|31976.18
02:25:44|31976.18
02:25:45|31976.18
02:25:46|31976.18
02:25:47|31976.18
02:25:48|31976.18
02:25:49|31976.18
02:25:50|31976.18
02:25:51|31976.18
02:25:52|31976.18
02:25:53|31976.18
02:25:55|31976.18
02:25:57|31975.
02:25:58|31975.
02:25:59|31975.
02:26:00|31990.61
02:26:02|31990.61
02:26:02|31990.61
02:26:04|31990.61
02:26:04|31990.61
02:26:05|31992.66
02:26:06|32004.53
02:26:08|32004.53
02:26:08|31975.04
02:26:09|31975.04
02:26:10|31975.04
02:26:11|31975.04
02:26:12|31975.04
02:26:13|31975.04
02:26:14|31975.04
02:26:15|31975.04
02:26:16|31975.04
02:26:17|31975.04
02:26:19|31975.04
02:26:19|31975.04
02:26:20|31975.04
02:26:21|31975.04
02:26:22|31975.04
02:26:23|31975.04
02:26:24|31975.04
02:26:25|31975.04
02:26:26|31975.04
02:26:27|31975.04
02:26:28|31975.04
02:26:29|31985.16
02:26:30|31985.16
02:26:31|32000.89
02:26:33|32000.89
02:26:33|32000.89
02:26:34|32001.38
02:26:36|32001.38
02:26:37|32001.38
02:26:37|32001.38
02:26:38|32001.38
02:26:39|32001.38
02:26:40|32001.38
02:26:41|32001.38
02:26:42|32001.38
02:26:43|32001.38
02:26:44|32001.38
02:26:45|32001.38
02:26:46|32001.38
02:26:47|32001.38
02:26:48|32001.38
02:26:49|32001.38
02:26:50|32001.38
02:26:52|32001.38
02:26:53|32001.38
02:26:55|32001.38
02:26:57|32009.84
02:26:58|32009.84
02:27:00|32009.84
02:27:01|32009.84
02:27:02|32009.84
02:27:04|32009.84
02:27:05|32009.84
02:27:05|32009.84
02:27:07|32009.84
02:27:08|32009.84
02:27:10|32009.84
02:27:10|31999.93
02:27:12|31999.93
02:27:12|31999.93
02:27:14|31999.93
02:27:14|31999.93
02:27:16|31999.93
02:27:16|31999.93
02:27:17|31999.93
02:27:18|31999.93
02:27:19|31999.93
02:27:21|31999.93
02:27:22|31999.93
02:27:23|31999.93
02:27:23|31999.93
02:27:25|31999.93
02:27:25|31999.93
02:27:26|31999.93
02:27:28|31999.93
02:27:28|31999.93
02:27:29|31999.93
02:27:31|31999.93
02:27:32|31999.93
02:27:32|31999.93
02:27:33|31999.93
02:27:34|31999.93
02:27:36|31999.93
02:27:36|31999.93
02:27:38|31999.93
02:27:38|31999.93
02:27:40|31999.93
02:27:41|31999.93
02:27:41|31999.93
02:27:43|31999.93
02:27:44|32003.44
02:27:45|32003.44
02:27:45|32003.44
02:27:46|32003.44
02:27:48|32003.44
02:27:49|32003.44
02:27:49|32003.44
02:27:51|32003.44
02:27:52|32003.44
02:27:53|32003.44
02:27:55|32005.17
02:27:55|32005.17
02:27:57|32005.17
02:27:59|32005.17
02:28:00|32005.17
02:28:01|32005.17
02:28:02|32005.17
02:28:03|32005.17
02:28:04|32005.17
02:28:05|32005.17
02:28:06|32007.98
02:28:06|32007.98
02:28:08|32007.98
02:28:09|32007.98
02:28:10|31990.73
02:28:11|31990.73
02:28:12|31990.73
02:28:13|31990.73
02:28:13|31990.73
02:28:15|31990.73
02:28:16|31990.73
02:28:17|31990.73
02:28:18|31990.73
02:28:19|31990.73
02:28:20|31990.73
02:28:21|31990.73
02:28:22|31990.73
02:28:23|31990.73
02:28:24|31990.73
02:28:25|31990.73
02:28:25|31990.73
02:28:26|31990.73
02:28:28|31990.73
02:28:30|31991.18
02:28:30|31991.18
02:28:32|31991.18
02:28:32|31991.18
02:28:33|31991.18
02:28:34|31991.18
02:28:36|31991.18
02:28:36|31991.18
02:28:38|31991.18
02:28:39|31991.18
02:28:39|31991.18
02:28:40|31991.18
02:28:42|31991.18
02:28:43|31991.18
02:28:43|31991.18
02:28:44|31991.18
02:28:46|31991.18
02:28:46|31991.18
02:28:48|31991.18
02:28:48|31991.18
02:28:49|31991.18
02:28:50|31991.18
02:28:51|31991.18
02:28:52|31991.18
02:28:53|31991.18
02:28:55|31991.18
02:28:56|31991.18
02:28:58|31991.18
02:28:59|31991.18
02:29:01|31991.18
02:29:01|31991.18
02:29:03|32004.8
02:29:05|32004.8
02:29:06|32004.8
02:29:07|32004.8
02:29:08|32004.8
02:29:09|32004.8
02:29:11|32004.8
02:29:11|32004.8
02:29:13|32004.8
02:29:14|32004.8
02:29:15|32004.8
02:29:16|32011.2
02:29:17|32011.2
02:29:18|32011.2
02:29:19|32011.2
02:29:20|32011.2
02:29:21|32018.4
02:29:22|32018.4
02:29:23|32018.4
02:29:24|32018.4
02:29:25|32018.4
02:29:25|32012.08
02:29:27|32021.24
02:29:28|32021.24
02:29:29|32021.24
02:29:30|32021.24
02:29:31|32021.24
02:29:31|32021.24
02:29:33|32021.24
02:29:34|32021.24
02:29:35|32021.24
02:29:36|32021.24
02:29:37|32022.92
02:29:38|32025.74
02:29:38|32025.74
02:29:39|32025.74
02:29:41|32025.74
02:29:41|32024.69
02:29:43|32024.69
02:29:43|32024.69
02:29:45|32024.69
02:29:45|32024.69
02:29:47|32024.69
02:29:48|32024.69
02:29:49|32031.29
02:29:50|32031.29
02:29:50|32031.29
02:29:51|32031.29
02:29:53|32031.29
02:29:53|32031.29
02:29:55|32031.29
02:29:57|32031.29
02:29:58|32031.29
02:29:58|32031.29
02:30:00|32031.29
02:30:01|32018.26
02:30:02|32018.26
02:30:04|32018.26
02:30:04|32006.82
02:30:06|32006.82
02:30:07|32006.82
02:30:08|32006.82
02:30:09|32006.82
02:30:10|32006.82
02:30:11|32006.82
02:30:12|32001.57
02:30:13|32001.57
02:30:14|32001.57
02:30:15|32001.57
02:30:16|32001.57
02:30:17|32001.57
02:30:18|32021.03
02:30:19|32021.03
02:30:20|32021.03
02:30:21|32021.03
02:30:22|32021.03
02:30:23|32021.03
02:30:24|32021.03
02:30:25|32021.03
02:30:26|32021.03
02:30:27|32021.03
02:30:28|32021.03
02:30:29|32021.03
02:30:30|32021.03
02:30:31|32021.03
02:30:32|32021.03
02:30:33|32021.03
02:30:34|32021.03
02:30:35|32021.03
02:30:36|32021.03
02:30:37|32021.03
02:30:39|32021.03
02:30:39|32021.03
02:30:40|32021.03
02:30:41|32021.03
02:30:42|32021.03
02:30:43|32021.03
02:30:44|32021.03
02:30:45|32021.03
02:30:46|32021.03
02:30:47|32021.03
02:30:48|32021.03
02:30:49|32021.03
02:30:50|32021.03
02:30:51|32021.03
02:30:52|32021.03
02:30:53|32021.03
02:30:54|32021.03
02:30:55|32021.03
02:30:57|32021.03
02:30:59|32021.03
02:30:59|32021.03
02:31:01|32021.03
02:31:03|32021.03
02:31:04|32021.03
02:31:05|32021.03
02:31:06|32021.03
02:31:07|32021.03
02:31:08|32021.03
02:31:09|32051.45
02:31:09|32051.45
02:31:11|32051.45
02:31:12|32051.45
02:31:12|32050.48
02:31:13|32050.48
02:31:15|32047.26
02:31:16|32047.26
02:31:16|32047.26
02:31:18|32047.26
02:31:19|32047.26
02:31:20|32047.26
02:31:21|32047.26
02:31:22|32047.26
02:31:22|32047.26
02:31:23|32047.26
02:31:25|32047.26
02:31:26|32047.26
02:31:26|32047.26
02:31:28|32049.
02:31:29|32042.51
02:31:30|32042.51
02:31:31|32042.51
02:31:32|32042.51
02:31:33|32042.51
02:31:34|32042.51
02:31:35|32042.51
02:31:36|32042.51
02:31:37|32042.51
02:31:38|32042.51
02:31:39|32042.51
02:31:40|32042.51
02:31:40|32042.51
02:31:42|32042.51
02:31:43|32042.51
02:31:44|32042.51
02:31:45|32042.51
02:31:46|32042.51
02:31:47|32042.51
02:31:48|32042.51
02:31:48|32042.51
02:31:50|32042.51
02:31:51|32042.51
02:31:52|32042.51
02:31:53|32042.51
02:31:53|32042.51
02:31:55|32042.51
02:31:56|32042.51
02:31:56|32042.51
02:31:59|32066.53
02:31:59|32071.78
02:32:02|32073.38
02:32:03|32073.38
02:32:04|32073.38
02:32:05|32073.38
02:32:06|32073.38
02:32:08|32073.38
02:32:09|32073.38
02:32:10|32073.38
02:32:11|32073.38
02:32:12|32073.38
02:32:13|32073.38
02:32:14|32073.38
02:32:15|32073.38
02:32:16|32073.38
02:32:17|32073.38
02:32:18|32073.38
02:32:19|32081.18
02:32:20|32081.18
02:32:21|32081.18
02:32:23|32081.18
02:32:24|32081.18
02:32:25|32081.18
02:32:26|32081.18
02:32:26|32081.18
02:32:28|32081.18
02:32:29|32081.18
02:32:30|32081.18
02:32:31|32081.18
02:32:33|32081.18
02:32:33|32081.18
02:32:36|32081.18
02:32:37|32081.18
02:32:37|32081.18
02:32:38|32081.18
02:32:40|32081.18
02:32:41|32081.18
02:32:42|32081.18
02:32:43|32081.18
02:32:44|32081.18
02:32:45|32081.18
02:32:46|32081.18
02:32:47|32081.18
02:32:48|32081.18
02:32:49|32081.18
02:32:50|32081.18
02:32:51|32081.18
02:32:52|32081.18
02:32:53|32081.18
02:32:54|32081.81
02:32:55|32081.81
02:32:56|32081.81
02:32:57|32081.81
02:32:58|32081.81
02:32:59|32081.81
02:33:01|32081.81
02:33:03|32081.81
02:33:04|32081.81
02:33:04|32081.81
02:33:05|32081.81
02:33:08|32081.81
02:33:09|32081.81
02:33:09|32081.81
02:33:11|32081.81
02:33:13|32081.81
02:33:14|32081.81
02:33:14|32081.81
02:33:15|32081.81
02:33:16|32081.81
02:33:17|32081.81
02:33:19|32062.37
02:33:19|32062.37
02:33:20|32062.37
02:33:21|32062.37
02:33:22|32062.37
02:33:23|32062.37
02:33:24|32062.37
02:33:25|32062.37
02:33:26|32062.37
02:33:27|32062.37
02:33:28|32062.37
02:33:29|32062.37
02:33:30|32062.37
02:33:31|32062.37
02:33:32|32062.37
02:33:33|32062.37
02:33:34|32062.37
02:33:35|32062.37
02:33:36|32062.37
02:33:37|32062.37
02:33:38|32062.37
02:33:39|32062.37
02:33:40|32062.37
02:33:41|32062.37
02:33:42|32062.37
02:33:43|32062.37
02:33:45|32062.37
02:33:45|32062.37
02:33:46|32062.37
02:33:47|32062.37
02:33:48|32062.37
02:33:49|32062.37
02:33:50|32062.37
02:33:51|32062.37
02:33:52|32062.37
02:33:53|32062.37
02:33:54|32062.37
02:33:55|32062.37
02:33:56|32062.37
02:33:57|32062.37
02:33:58|32062.37
02:34:00|32062.37
02:34:01|32062.37
02:34:03|32062.37
02:34:04|32062.37
02:34:05|32062.37
02:34:06|32062.37
02:34:07|32062.37
02:34:08|32062.37
02:34:09|32062.37
02:34:10|32062.37
02:34:11|32062.37
02:34:13|32062.37
02:34:15|32062.37
02:34:16|32062.37
02:34:16|32062.37
02:34:17|32062.37
02:34:20|32062.37
02:34:20|32062.37
02:34:21|32062.37
02:34:22|32062.37
02:34:23|32062.37
02:34:24|32062.37
02:34:25|32062.37
02:34:26|32062.37
02:34:27|32062.37
02:34:28|32062.37
02:34:29|32062.37
02:34:30|32062.37
02:34:31|32062.37
02:34:32|32062.37
02:34:33|32062.37
02:34:34|32062.37
02:34:35|32062.37
02:34:36|32062.37
02:34:37|32062.37
02:34:38|32062.37
02:34:39|32062.37
02:34:40|32062.37
02:34:41|32062.37
02:34:42|32039.89
02:34:43|32039.89
02:34:44|32039.89
02:34:45|32039.89
02:34:46|32039.89
02:34:47|32039.89
02:34:48|32039.89
02:34:49|32039.89
02:34:50|32028.82
02:34:51|32028.82
02:34:52|32028.82
02:34:53|32028.82
02:34:54|32028.82
02:34:55|32028.82
02:34:56|32028.82
02:34:57|32028.82
02:34:58|32028.82
02:34:59|32028.82
02:35:01|32028.82
02:35:03|32028.82
02:35:04|32028.82
02:35:06|32028.82
02:35:06|32028.82
02:35:08|32028.82
02:35:09|32028.82
02:35:11|32046.31
02:35:12|32046.31
02:35:13|32046.31
02:35:14|32046.31
02:35:14|32046.31
02:35:15|32046.31
02:35:17|32046.31
02:35:17|32046.31
02:35:18|32046.31
02:35:19|32046.31
02:35:20|32046.31
02:35:21|32046.31
02:35:23|32046.31
02:35:23|32046.31
02:35:24|32046.31
02:35:27|32046.31
02:35:27|32046.31
02:35:28|32046.31
02:35:29|32046.31
02:35:30|32046.31
02:35:31|32046.31
02:35:33|32046.31
02:35:34|32046.31
02:35:35|32046.31
02:35:36|32046.31
02:35:37|32046.31
02:35:38|32046.31
02:35:39|32046.31
02:35:40|32046.31
02:35:41|32046.31
02:35:42|32046.31
02:35:43|32046.31
02:35:44|32046.31
02:35:45|32054.87
02:35:46|32054.87
02:35:47|32054.87
02:35:48|32054.87
02:35:49|32041.56
02:35:50|32041.56
02:35:51|32041.56
02:35:52|32041.56
02:35:53|32041.56
02:35:54|32041.56
02:35:55|32041.56
02:35:56|32041.56
02:35:57|32041.56
02:35:58|32041.56
02:35:59|32041.56
02:36:00|32041.56
02:36:01|32041.56
02:36:02|32041.56
02:36:04|32041.56
02:36:06|32041.56
02:36:08|32041.56
02:36:08|32041.56
02:36:09|32041.56
02:36:10|32041.56
02:36:12|32041.56
02:36:13|32041.56
02:36:14|32041.56
02:36:15|32036.08
02:36:16|32036.08
02:36:17|32036.08
02:36:19|32032.56
02:36:20|32032.56
02:36:21|32032.56
02:36:21|32032.56
02:36:23|32030.95
02:36:24|32030.95
02:36:25|32030.95
02:36:26|32030.95
02:36:27|32030.95
02:36:28|32030.95
02:36:28|32030.95
02:36:29|32030.95
02:36:31|32030.95
02:36:32|32030.95
02:36:32|32030.95
02:36:33|32030.3
02:36:34|32030.3
02:36:35|32030.3
02:36:36|32030.3
02:36:38|32030.3
02:36:39|32032.44
02:36:39|32032.44
02:36:41|32032.44
02:36:41|32052.29
02:36:42|32052.29
02:36:45|32052.29
02:36:45|32052.29
02:36:46|32052.29
02:36:47|32052.29
02:36:48|32052.29
02:36:49|32052.29
02:36:50|32052.29
02:36:51|32052.29
02:36:52|32038.84
02:36:53|32038.84
02:36:54|32038.84
02:36:55|32038.84
02:36:56|32038.84
02:36:57|32038.84
02:36:58|32038.84
02:36:59|32038.84
02:37:00|32038.84
02:37:01|32038.84
02:37:03|32050.5
02:37:04|32050.5
02:37:05|32050.5
02:37:06|32050.5
02:37:07|32050.5
02:37:09|32043.23
02:37:10|32043.23
02:37:11|32043.23
02:37:13|32043.23
02:37:15|32043.23
02:37:17|32043.23
02:37:17|32043.23
02:37:18|32043.23
02:37:19|32043.23
02:37:20|32043.23
02:37:22|32043.23
02:37:22|32043.23
02:37:23|32043.23
02:37:24|32043.23
02:37:25|32043.23
02:37:27|32043.23
02:37:28|32043.23
02:37:29|32043.23
02:37:30|32043.23
02:37:31|32043.23
02:37:32|32043.23
02:37:33|32043.23
02:37:34|32043.23
02:37:35|32043.23
02:37:36|32043.23
02:37:37|32043.23
02:37:38|32043.23
02:37:39|32043.23
02:37:40|32043.23
02:37:41|32043.23
02:37:42|32043.23
02:37:43|32043.23
02:37:44|32043.23
02:37:45|32043.23
02:37:46|32043.23
02:37:48|32025.71
02:37:49|32025.71
02:37:50|32025.71
02:37:50|32025.71
02:37:52|31998.08
02:37:53|31998.08
02:37:53|31998.08
02:37:55|31998.08
02:37:55|31998.08
02:37:57|31998.08
02:37:58|31998.08
02:37:59|31998.08
02:38:00|31998.08
02:38:00|32012.38
02:38:02|32012.38
02:38:02|32012.38
02:38:05|32000.29
02:38:07|32000.29
02:38:07|32000.29
02:38:09|32000.29
02:38:10|32000.29
02:38:11|32000.29
02:38:12|32000.29
02:38:13|32000.29
02:38:14|32000.29
02:38:16|32000.29
02:38:17|32000.29
02:38:19|32000.29
02:38:21|31997.98
02:38:22|31997.98
02:38:23|31997.98
02:38:24|31997.98
02:38:25|31997.98
02:38:26|31997.98
02:38:27|31997.98
02:38:29|31997.98
02:38:30|31997.98
02:38:31|31997.98
02:38:32|31997.98
02:38:33|31997.98
02:38:34|31997.98
02:38:34|31997.98
02:38:36|31997.98
02:38:37|31997.98
02:38:38|31997.98
02:38:38|31997.98
02:38:39|31997.98
02:38:40|31997.98
02:38:42|31993.69
02:38:43|31993.69
02:38:44|31993.69
02:38:45|31993.69
02:38:46|31993.69
02:38:46|31993.69
02:38:48|31993.69
02:38:49|31993.69
02:38:50|31993.69
02:38:51|31993.69
02:38:52|31993.69
02:38:52|31993.69
02:38:54|31993.69
02:38:55|31993.69
02:38:56|31993.69
02:38:57|31993.69
02:38:58|31993.69
02:39:00|31993.69
02:39:00|31993.69
02:39:02|31993.69
02:39:03|31993.69
02:39:04|32000.2
02:39:06|32000.2
02:39:08|32013.12
02:39:09|32020.67
02:39:10|32020.67
02:39:11|32020.67
02:39:13|32020.67
02:39:13|32020.67
02:39:15|32020.67
02:39:15|32020.67
02:39:16|32020.67
02:39:18|32020.67
02:39:19|32020.67
02:39:20|32020.67
02:39:21|32025.68
02:39:22|32025.68
02:39:22|32025.68
02:39:24|32025.68
02:39:24|32043.23
02:39:25|32043.23
02:39:27|32043.23
02:39:28|32038.32
02:39:28|32038.32
02:39:29|32038.32
02:39:30|32038.32
02:39:31|32038.32
02:39:33|32038.32
02:39:33|32038.32
02:39:35|32038.32
02:39:35|32038.32
02:39:37|32038.32
02:39:37|32038.32
02:39:39|32038.32
02:39:39|32038.32
02:39:42|32038.32
02:39:42|32020.79
02:39:44|32020.79
02:39:45|32020.79
02:39:45|32020.79
02:39:46|32020.79
02:39:47|32020.79
02:39:48|32020.79
02:39:49|32020.79
02:39:50|32020.79
02:39:51|32020.79
02:39:52|32020.79
02:39:53|32020.79
02:39:54|32020.79
02:39:55|32020.79
02:39:56|32020.79
02:39:57|32020.79
02:39:58|32020.79
02:39:59|32020.79
02:40:00|32020.79
02:40:01|32020.79
02:40:03|32020.79
02:40:05|32020.79
02:40:07|32020.79
02:40:07|32022.4
02:40:10|32022.4
02:40:11|32036.07
02:40:12|32036.07
02:40:14|32036.07
02:40:15|32036.07
02:40:16|32036.07
02:40:17|32036.07
02:40:18|32036.07
02:40:19|32036.07
02:40:20|32036.07
02:40:21|32036.07
02:40:22|32036.07
02:40:23|32036.07
02:40:24|32036.07
02:40:25|32036.07
02:40:26|32036.07
02:40:27|32036.07
02:40:28|32036.07
02:40:29|32036.07
02:40:30|32036.07
02:40:31|32036.07
02:40:32|32036.07
02:40:33|32036.07
02:40:34|32036.07
02:40:35|32036.07
02:40:36|32036.07
02:40:37|32033.78
02:40:38|32033.78
02:40:39|32033.78
02:40:40|32033.78
02:40:41|32033.78
02:40:42|32033.78
02:40:43|32033.78
02:40:44|32033.78
02:40:45|32033.78
02:40:46|32033.78
02:40:47|32033.78
02:40:48|32033.78
02:40:49|32033.78
02:40:50|32033.78
02:40:51|32033.78
02:40:52|32033.78
02:40:53|32033.78
02:40:54|32033.78
02:40:55|32033.78
02:40:56|32033.78
02:40:57|32033.78
02:40:58|32035.35
02:41:00|32035.35
02:41:00|32035.35
02:41:01|32035.35
02:41:02|32035.35
02:41:03|32035.35
02:41:04|32035.35
02:41:05|32035.35
02:41:06|32035.35
02:41:07|32035.35
02:41:09|32035.35
02:41:11|32035.35
02:41:12|32035.35
02:41:13|32035.35
02:41:14|32035.35
02:41:16|32035.35
02:41:17|32035.35
02:41:18|32035.35
02:41:19|32035.35
02:41:21|32035.35
02:41:22|32035.35
02:41:23|32035.35
02:41:23|32035.35
02:41:26|32035.35
02:41:27|32035.35
02:41:29|32035.35
02:41:29|32035.35
02:41:30|32035.35
02:41:31|32035.35
02:41:32|32042.62
02:41:33|32042.62
02:41:34|32042.62
02:41:35|32042.62
02:41:36|32042.62
02:41:37|32042.62
02:41:38|32042.62
02:41:39|32042.62
02:41:41|32042.62
02:41:41|32042.62
02:41:42|32042.62
02:41:44|32049.09
02:41:45|32049.09
02:41:46|32049.09
02:41:47|32049.09
02:41:48|32049.09
02:41:50|32049.09
02:41:51|32049.09
02:41:51|32049.09
02:41:53|32049.09
02:41:54|32049.09
02:41:54|32049.09
02:41:56|32049.09
02:41:57|32049.09
02:41:58|32049.09
02:41:59|32049.09
02:42:00|32049.09
02:42:01|32049.09
02:42:02|32049.09
02:42:03|32049.09
02:42:03|32049.09
02:42:05|32049.09
02:42:06|32049.09
02:42:07|32049.09
02:42:08|32049.09
02:42:09|32051.4
02:42:10|32051.4
02:42:12|32051.4
02:42:12|32051.4
02:42:14|32051.4
02:42:15|32051.4
02:42:16|32051.4
02:42:17|32051.4
02:42:18|32051.4
02:42:19|32051.4
02:42:20|32051.4
02:42:21|32051.4
02:42:22|32051.4
02:42:24|32051.4
02:42:24|32051.4
02:42:26|32051.4
02:42:27|32051.4
02:42:27|32051.4
02:42:29|32051.4
02:42:30|32051.4
02:42:32|32051.4
02:42:33|32051.4
02:42:34|32051.4
02:42:36|32051.4
02:42:36|32036.5
02:42:38|32036.5
02:42:39|32036.5
02:42:39|32036.5
02:42:40|32036.5
02:42:42|32036.5
02:42:42|32036.5
02:42:43|32036.5
02:42:45|32036.5
02:42:46|32036.5
02:42:47|32036.5
02:42:47|32036.5
02:42:48|32036.5
02:42:50|32036.5
02:42:50|32036.5
02:42:52|32036.5
02:42:52|32036.5
02:42:53|32036.5
02:42:54|32036.5
02:42:56|32036.5
02:42:56|32036.5
02:42:58|32036.5
02:42:59|32036.5
02:43:00|32036.5
02:43:00|32036.5
02:43:02|32036.5
02:43:02|32036.5
02:43:03|32036.5
02:43:05|32036.5
02:43:06|32036.5
02:43:07|32036.5
02:43:07|32036.5
02:43:10|32036.5
02:43:11|32036.5
02:43:12|32036.5
02:43:13|32036.5
02:43:15|32036.5
02:43:16|32036.5
02:43:17|32036.5
02:43:18|32036.5
02:43:20|32036.5
02:43:21|32036.5
02:43:21|32036.5
02:43:23|32036.5
02:43:24|32036.5
02:43:24|32036.5
02:43:26|32036.5
02:43:27|32036.5
02:43:28|32036.5
02:43:29|32036.5
02:43:29|32035.13
02:43:31|32035.13
02:43:31|32035.13
02:43:33|32035.13
02:43:33|32035.13
02:43:35|32015.01
02:43:36|32015.01
02:43:37|32015.01
02:43:38|32015.01
02:43:39|32015.01
02:43:40|32015.01
02:43:41|32015.01
02:43:43|32015.04
02:43:44|32007.04
02:43:44|32007.04
02:43:46|32007.04
02:43:47|32000.
02:43:48|32000.
02:43:49|32000.
02:43:50|32000.
02:43:51|32000.
02:43:52|32000.
02:43:53|32000.
02:43:54|31994.51
02:43:55|31994.51
02:43:56|31994.51
02:43:57|31994.51
02:43:58|31994.51
02:43:59|31968.12
02:44:00|31962.62
02:44:01|31962.62
02:44:02|31962.62
02:44:03|31964.32
02:44:04|31964.32
02:44:05|31964.32
02:44:06|31964.32
02:44:07|31964.32
02:44:08|31964.32
02:44:09|31980.06
02:44:11|31967.7
02:44:13|31967.7
02:44:13|31967.7
02:44:14|31967.7
02:44:16|31972.17
02:44:18|31972.17
02:44:18|31972.17
02:44:19|31972.17
02:44:20|31979.61
02:44:21|31979.61
02:44:22|31979.61
02:44:23|31979.61
02:44:24|31979.61
02:44:25|31979.61
02:44:26|31979.61
02:44:27|31979.61
02:44:28|31979.61
02:44:29|31979.61
02:44:30|31979.61
02:44:31|31979.61
02:44:33|31979.61
02:44:35|31979.61
02:44:35|31979.61
02:44:36|31979.61
02:44:38|31979.61
02:44:39|32003.65
02:44:40|32003.65
02:44:41|32003.65
02:44:42|32003.65
02:44:43|32003.65
02:44:44|32003.65
02:44:45|32003.65
02:44:46|32003.65
02:44:47|32003.65
02:44:48|31974.83
02:44:50|31974.83
02:44:50|31974.83
02:44:52|31974.83
02:44:52|31974.83
02:44:54|31974.83
02:44:55|31974.83
02:44:56|31974.83
02:44:57|31974.83
02:44:58|31974.83
02:44:59|31974.83
02:45:00|31974.83
02:45:00|31974.83
02:45:01|31974.83
02:45:03|31974.83
02:45:04|31974.83
02:45:04|31974.83
02:45:06|31974.83
02:45:07|31974.83
02:45:08|31974.83
02:45:09|31974.83
02:45:10|31974.83
02:45:12|31974.83
02:45:14|31974.83
02:45:15|31974.83
02:45:16|31974.83
02:45:17|31974.83
02:45:18|31974.83
02:45:20|31974.83
02:45:21|31974.83
02:45:22|31974.83
02:45:23|31974.83
02:45:24|31974.83
02:45:25|31974.83
02:45:26|31964.85
02:45:27|31964.85
02:45:28|31964.85
02:45:29|31964.85
02:45:30|31964.85
02:45:31|31964.85
02:45:32|31964.85
02:45:33|31964.85
02:45:34|31964.85
02:45:36|31964.85
02:45:37|31964.85
02:45:38|31964.85
02:45:40|31964.85
02:45:41|31964.85
02:45:42|31964.85
02:45:42|31978.5
02:45:44|31976.42
02:45:44|31976.42
02:45:45|31976.42
02:45:48|31976.42
02:45:48|31976.42
02:45:49|31976.42
02:45:50|31976.42
02:45:51|31976.42
02:45:52|31976.42
02:45:53|31976.42
02:45:54|31976.42
02:45:55|31976.42
02:45:56|31976.42
02:45:57|31976.42
02:45:58|31976.42
02:45:59|31976.42
02:46:00|31976.42
02:46:01|31976.42
02:46:02|31976.42
02:46:03|31976.42
02:46:04|31976.42
02:46:05|31976.42
02:46:07|31976.42
02:46:07|31976.42
02:46:08|31976.42
02:46:09|31976.42
02:46:10|31976.42
02:46:13|31976.42
02:46:14|31976.42
02:46:15|31976.42
02:46:16|31976.42
02:46:17|31976.42
02:46:18|31976.42
02:46:20|31976.42
02:46:21|31976.42
02:46:22|31976.42
02:46:23|31976.42
02:46:23|31976.42
02:46:25|31976.42
02:46:26|31976.42
02:46:27|31976.42
02:46:28|31976.42
02:46:29|31976.42
02:46:30|31976.42
02:46:31|31976.42
02:46:32|31976.42
02:46:33|31976.42
02:46:34|31976.42
02:46:35|31976.42
02:46:36|31976.42
02:46:38|31978.5
02:46:39|31978.5
02:46:40|31978.5
02:46:40|31978.5
02:46:42|31978.5
02:46:43|31966.97
02:46:44|31966.97
02:46:45|31966.97
02:46:46|31966.97
02:46:47|31966.97
02:46:48|31961.66
02:46:49|31961.66
02:46:51|31961.66
02:46:51|31971.02
02:46:52|31971.02
02:46:53|31971.02
02:46:54|31971.02
02:46:55|31971.02
02:46:56|31971.02
02:46:57|31971.02
02:46:59|31971.02
02:46:59|31971.02
02:47:00|31971.02
02:47:02|31955.28
02:47:03|31955.28
02:47:03|31955.28
02:47:04|31955.28
02:47:05|31955.28
02:47:07|31955.28
02:47:07|31955.28
02:47:09|31955.28
02:47:10|31955.28
02:47:11|31955.28
02:47:11|31955.28
02:47:14|31955.28
02:47:14|31955.28
02:47:16|31955.28
02:47:18|31955.28
02:47:19|31955.28
02:47:20|31955.28
02:47:21|31955.28
02:47:22|31943.65
02:47:23|31942.31
02:47:24|31929.7
02:47:26|31929.7
02:47:27|31929.7
02:47:27|31929.7
02:47:30|31929.7
02:47:30|31929.7
02:47:31|31929.7
02:47:32|31929.7
02:47:33|31929.7
02:47:35|31929.7
02:47:35|31929.7
02:47:36|31929.7
02:47:37|31929.7
02:47:38|31929.7
02:47:39|31929.7
02:47:40|31929.7
02:47:41|31929.7
02:47:42|31929.7
02:47:43|31929.7
02:47:44|31929.7
02:47:45|31929.7
02:47:46|31929.7
02:47:47|31929.7
02:47:48|31929.7
02:47:49|31929.7
02:47:50|31929.7
02:47:51|31929.7
02:47:53|31929.7
02:47:53|31929.7
02:47:54|31930.88
02:47:55|31930.88
02:47:56|31930.88
02:47:57|31930.88
02:47:58|31930.88
02:47:59|31930.88
02:48:01|31930.88
02:48:02|31930.88
02:48:03|31930.88
02:48:04|31930.88
02:48:05|31930.88
02:48:06|31930.88
02:48:07|31930.88
02:48:08|31930.88
02:48:09|31931.29
02:48:10|31931.29
02:48:11|31931.29
02:48:12|31931.29
02:48:13|31931.29
02:48:15|31931.29
02:48:16|31931.29
02:48:18|31931.29
02:48:18|31931.29
02:48:21|31931.29
02:48:21|31931.29
02:48:22|31931.29
02:48:23|31931.29
02:48:24|31931.29
02:48:26|31931.29
02:48:26|31931.29
02:48:27|31931.29
02:48:28|31931.29
02:48:30|31931.29
02:48:30|31944.95
02:48:33|31944.95
02:48:33|31944.95
02:48:34|31944.95
02:48:35|31944.95
02:48:36|31944.95
02:48:37|31944.95
02:48:38|31944.95
02:48:39|31953.19
02:48:40|31953.19
02:48:41|31953.19
02:48:42|31953.19
02:48:43|31953.19
02:48:45|31953.19
02:48:45|31953.19
02:48:47|31953.19
02:48:48|31953.19
02:48:49|31953.19
02:48:50|31953.19
02:48:51|31953.19
02:48:52|31953.19
02:48:53|31953.19
02:48:54|31953.19
02:48:55|31953.19
02:48:56|31953.19
02:48:58|31953.19
02:48:58|31953.19
02:49:00|31953.19
02:49:01|31953.19
02:49:02|31953.19
02:49:03|31953.19
02:49:04|31953.19
02:49:05|31953.19
02:49:06|31953.19
02:49:07|31953.19
02:49:07|31953.19
02:49:09|31953.19
02:49:10|31953.19
02:49:11|31953.19
02:49:12|31953.19
02:49:12|31943.58
02:49:13|31943.58
02:49:14|31943.58
02:49:16|31943.58
02:49:18|31943.58
02:49:18|31943.58
02:49:20|31943.58
02:49:22|31943.58
02:49:23|31943.58
02:49:24|31943.58
02:49:25|31943.58
02:49:26|31943.58
02:49:28|31943.58
02:49:29|31943.58
02:49:30|31943.58
02:49:31|31943.58
02:49:32|31943.58
02:49:33|31943.58
02:49:34|31943.58
02:49:35|31943.58
02:49:36|31943.58
02:49:37|31943.58
02:49:37|31943.58
02:49:39|31943.58
02:49:40|31943.58
02:49:41|31943.58
02:49:41|31943.58
02:49:43|31943.58
02:49:44|31943.21
02:49:45|31943.21
02:49:46|31943.21
02:49:46|31943.21
02:49:48|31943.21
02:49:49|31943.21
02:49:50|31943.21
02:49:51|31943.21
02:49:52|31943.21
02:49:53|31943.21
02:49:54|31943.21
02:49:55|31943.21
02:49:56|31943.21
02:49:56|31943.21
02:49:58|31943.21
02:49:59|31943.21
02:50:01|31943.21
02:50:01|31943.21
02:50:02|31943.21
02:50:03|31943.21
02:50:05|31943.21
02:50:06|31948.7
02:50:07|31948.7
02:50:08|31948.7
02:50:08|31948.7
02:50:09|31948.7
02:50:10|31948.7
02:50:12|31948.7
02:50:13|31948.7
02:50:14|31948.7
02:50:15|31948.7
02:50:16|31948.7
02:50:18|31948.7
02:50:18|31948.7
02:50:21|31948.7
02:50:21|31948.7
02:50:23|31940.41
02:50:24|31940.41
02:50:25|31940.41
02:50:26|31940.41
02:50:28|31940.41
02:50:28|31940.41
02:50:29|31940.41
02:50:30|31941.91
02:50:31|31941.91
02:50:32|31941.91
02:50:34|31941.91
02:50:34|31941.91
02:50:36|31941.91
02:50:36|31941.91
02:50:38|31941.91
02:50:39|31941.91
02:50:39|31941.91
02:50:40|31941.91
02:50:41|31941.91
02:50:43|31941.91
02:50:44|31941.91
02:50:44|31941.91
02:50:46|31941.91
02:50:46|31941.91
02:50:47|31941.91
02:50:49|31941.91
02:50:50|31941.91
02:50:51|31941.91
02:50:52|31941.91
02:50:52|31941.91
02:50:54|31941.91
02:50:54|31953.19
02:50:56|31953.19
02:50:56|31953.19
02:50:58|31953.19
02:50:59|31953.19
02:51:00|31953.19
02:51:01|31953.19
02:51:02|31953.19
02:51:03|31953.19
02:51:04|31953.19
02:51:05|31953.19
02:51:06|31953.19
02:51:06|31953.19
02:51:08|31953.19
02:51:08|31953.19
02:51:09|31953.19
02:51:11|31953.19
02:51:12|31953.19
02:51:13|31953.19
02:51:14|31953.19
02:51:15|31953.19
02:51:16|31953.19
02:51:18|31953.19
02:51:19|31953.19
02:51:21|31948.35
02:51:23|31948.35
02:51:24|31948.35
02:51:24|31948.35
02:51:26|31948.35
02:51:26|31948.35
02:51:28|31948.35
02:51:28|31948.35
02:51:29|31948.35
02:51:30|31948.35
02:51:31|31948.35
02:51:32|31948.35
02:51:34|31948.35
02:51:34|31948.35
02:51:36|31948.35
02:51:37|31948.35
02:51:38|31948.35
02:51:39|31948.35
02:51:40|31948.35
02:51:40|31935.26
02:51:42|31935.26
02:51:43|31935.26
02:51:45|31932.87
02:51:45|31929.46
02:51:46|31929.46
02:51:47|31937.89
02:51:48|31937.89
02:51:49|31937.89
02:51:50|31937.89
02:51:52|31937.89
02:51:52|31937.89
02:51:53|31937.89
02:51:55|31937.89
02:51:55|31937.89
02:51:56|31937.89
02:51:57|31937.89
02:51:58|31937.89
02:51:59|31937.89
02:52:00|31937.89
02:52:01|31937.89
02:52:02|31937.89
02:52:03|31937.89
02:52:05|31937.89
02:52:06|31937.89
02:52:07|31937.89
02:52:08|31937.89
02:52:09|31937.89
02:52:10|31937.89
02:52:11|31937.89
02:52:12|31937.89
02:52:13|31937.89
02:52:14|31937.89
02:52:15|31937.89
02:52:16|31937.89
02:52:17|31937.89
02:52:19|31937.89
02:52:21|31937.89
02:52:22|31937.89
02:52:22|31937.89
02:52:24|31937.89
02:52:26|31937.89
02:52:26|31937.89
02:52:28|31937.89
02:52:29|31937.89
02:52:30|31937.5
02:52:31|31937.5
02:52:32|31937.5
02:52:33|31937.5
02:52:34|31937.5
02:52:35|31937.5
02:52:36|31937.5
02:52:37|31937.5
02:52:38|31937.5
02:52:39|31937.5
02:52:40|31937.5
02:52:41|31937.5
02:52:43|31937.5
02:52:44|31937.5
02:52:45|31937.5
02:52:46|31937.5
02:52:47|31937.5
02:52:47|31937.5
02:52:49|31937.5
02:52:50|31942.68
02:52:51|31942.68
02:52:52|31942.68
02:52:52|31942.68
02:52:54|31942.68
02:52:55|31942.68
02:52:56|31942.68
02:52:57|31942.68
02:52:58|31942.68
02:52:59|31942.68
02:52:59|31942.68
02:53:00|31942.68
02:53:02|31942.68
02:53:02|31942.68
02:53:04|31942.68
02:53:05|31942.68
02:53:06|31942.68
02:53:07|31942.68
02:53:08|31942.68
02:53:09|31942.68
02:53:09|31942.68
02:53:11|31942.68
02:53:12|31942.68
02:53:13|31942.68
02:53:14|31942.68
02:53:14|31942.68
02:53:16|31942.68
02:53:17|31942.68
02:53:18|31942.68
02:53:20|31942.68
02:53:22|31942.68
02:53:23|31942.68
02:53:23|31942.68
02:53:24|31942.68
02:53:26|31942.68
02:53:27|31942.68
02:53:28|31942.68
02:53:29|31942.68
02:53:31|31942.68
02:53:31|31942.68
02:53:32|31942.68
02:53:34|31942.68
02:53:34|31942.68
02:53:35|31942.68
02:53:36|31942.68
02:53:37|31944.32
02:53:38|31944.32
02:53:39|31944.99
02:53:40|31944.99
02:53:41|31944.99
02:53:43|31944.99
02:53:43|31944.99
02:53:44|31944.99
02:53:45|31944.99
02:53:47|31944.99
02:53:47|31944.99
02:53:48|31944.99
02:53:50|31944.99
02:53:50|31944.99
02:53:51|31944.99
02:53:52|31953.19
02:53:53|31961.63
02:53:54|31961.63
02:53:55|31961.63
02:53:56|31961.63
02:53:58|31961.63
02:53:58|31961.63
02:53:59|31961.63
02:54:00|31961.63
02:54:01|31961.63
02:54:02|31961.63
02:54:03|31961.63
02:54:04|31961.63
02:54:05|31961.63
02:54:06|31961.63
02:54:07|31961.63
02:54:08|31961.63
02:54:09|31961.63
02:54:10|31973.54
02:54:11|31973.54
02:54:12|31973.54
02:54:13|31973.54
02:54:14|31973.54
02:54:16|31967.86
02:54:17|31962.15
02:54:17|31962.15
02:54:18|31962.15
02:54:21|31962.15
02:54:21|31962.15
02:54:23|31962.15
02:54:24|31962.15
02:54:25|31962.15
02:54:26|31962.15
02:54:28|31962.15
02:54:29|31955.73
02:54:30|31955.73
02:54:32|31955.73
02:54:34|31955.73
02:54:35|31955.73
02:54:35|31955.88
02:54:37|31955.88
02:54:37|31955.88
02:54:39|31955.88
02:54:40|31955.88
02:54:40|31955.88
02:54:41|31955.88
02:54:43|31955.88
02:54:44|31955.88
02:54:44|31955.88
02:54:45|31955.88
02:54:48|31955.88
02:54:48|31955.88
02:54:50|31952.94
02:54:50|31952.94
02:54:51|31952.94
02:54:52|31952.94
02:54:53|31952.94
02:54:54|31952.94
02:54:55|31952.94
02:54:57|31952.94
02:54:57|31952.94
02:54:58|31952.94
02:54:59|31952.94
02:55:00|31952.94
02:55:02|31952.94
02:55:02|31952.94
02:55:04|31952.94
02:55:04|31952.94
02:55:06|31952.94
02:55:07|31952.94
02:55:08|31952.94
02:55:09|31952.94
02:55:10|31938.59
02:55:11|31938.59
02:55:12|31938.59
02:55:13|31952.15
02:55:14|31952.15
02:55:15|31952.15
02:55:17|31952.15
02:55:19|31952.15
02:55:19|31952.15
02:55:22|31952.15
02:55:23|31952.15
02:55:25|31952.15
02:55:27|31952.15
02:55:28|31952.15
02:55:30|31952.15
02:55:31|31952.15
02:55:32|31952.15
02:55:33|31952.15
02:55:34|31952.15
02:55:35|31952.15
02:55:36|31952.15
02:55:37|31952.15
02:55:38|31952.15
02:55:39|31939.26
02:55:40|31939.26
02:55:41|31939.26
02:55:42|31939.26
02:55:43|31939.26
02:55:44|31939.26
02:55:45|31939.26
02:55:46|31939.26
02:55:47|31939.26
02:55:48|31939.26
02:55:49|31939.26
02:55:50|31939.26
02:55:51|31939.26
02:55:52|31939.26
02:55:53|31939.26
02:55:54|31939.26
02:55:55|31939.26
02:55:56|31939.26
02:55:57|31939.26
02:55:58|31939.26
02:55:59|31939.26
02:56:00|31939.26
02:56:01|31939.26
02:56:02|31939.26
02:56:04|31939.26
02:56:04|31939.26
02:56:06|31939.26
02:56:07|31952.11
02:56:08|31952.11
02:56:08|31952.11
02:56:10|31952.11
02:56:10|31952.11
02:56:12|31952.11
02:56:13|31952.11
02:56:14|31955.31
02:56:15|31955.31
02:56:16|31955.31
02:56:17|31955.31
02:56:18|31955.31
02:56:19|31955.31
02:56:20|31955.31
02:56:21|31955.31
02:56:23|31955.31
02:56:25|31984.42
02:56:26|31984.42
02:56:27|31984.42
02:56:27|31984.42
02:56:29|31984.42
02:56:30|31984.42
02:56:30|31984.42
02:56:31|31984.42
02:56:33|31984.42
02:56:34|31984.42
02:56:35|31984.42
02:56:36|31984.42
02:56:36|31984.42
02:56:38|31984.42
02:56:39|31974.83
02:56:40|31974.83
02:56:42|31974.83
02:56:43|31974.83
02:56:44|31974.83
02:56:44|31974.83
02:56:46|31996.47
02:56:46|31996.47
02:56:48|31996.47
02:56:48|31985.06
02:56:50|31998.9
02:56:51|31998.9
02:56:51|31998.9
02:56:52|31998.9
02:56:53|31998.9
02:56:54|31998.9
02:56:55|31998.9
02:56:56|31998.9
02:56:58|31998.9
02:56:58|31998.9
02:57:00|31980.47
02:57:00|31993.74
02:57:02|31993.74
02:57:02|31993.74
02:57:04|31993.74
02:57:04|31993.74
02:57:06|31993.74
02:57:06|31993.74
02:57:07|31993.74
02:57:08|31993.74
02:57:09|31993.74
02:57:12|31993.74
02:57:12|31993.74
02:57:14|31993.74
02:57:15|31993.74
02:57:16|31993.74
02:57:17|31993.74
02:57:18|31993.74
02:57:19|31993.74
02:57:20|31993.74
02:57:21|31993.74
02:57:22|31993.74
02:57:24|31993.74
02:57:26|31993.74
02:57:27|31993.74
02:57:28|31993.74
02:57:29|31993.74
02:57:31|31993.74
02:57:32|31997.09
02:57:32|31997.09
02:57:34|31997.09
02:57:35|31982.74
02:57:36|31982.74
02:57:37|31982.74
02:57:38|31982.74
02:57:39|31982.74
02:57:41|31982.74
02:57:42|31982.74
02:57:44|31982.74
02:57:45|31981.44
02:57:46|31981.44
02:57:46|31981.44
02:57:48|31981.44
02:57:49|31981.44
02:57:50|31981.44
02:57:51|31981.44
02:57:52|31981.44
02:57:53|31981.44
02:57:55|31981.44
02:57:56|31981.44
02:57:56|31981.44
02:57:58|31981.44
02:57:59|31981.44
02:58:00|31981.44
02:58:01|31981.44
02:58:01|31981.44
02:58:03|31981.44
02:58:04|31981.44
02:58:05|31981.44
02:58:06|31981.44
02:58:07|31981.44
02:58:08|31981.44
02:58:09|31981.44
02:58:10|31981.44
02:58:11|31981.44
02:58:12|31981.44
02:58:12|31981.44
02:58:13|31981.44
02:58:15|31981.44
02:58:16|31981.44
02:58:17|31981.44
02:58:18|31999.97
02:58:19|31999.97
02:58:20|31999.97
02:58:21|31999.97
02:58:22|31999.97
02:58:23|31999.97
02:58:24|31999.97
02:58:26|31999.97
02:58:27|31999.97
02:58:28|31984.42
02:58:30|31984.42
02:58:30|31974.24
02:58:32|31974.24
02:58:33|31974.24
02:58:34|31974.24
02:58:35|31974.24
02:58:37|31974.24
02:58:38|31974.24
02:58:39|31974.24
02:58:40|31974.24
02:58:41|31974.24
02:58:42|31974.24
02:58:43|31949.62
02:58:44|31947.91
02:58:45|31947.91
02:58:45|31949.4
02:58:47|31949.4
02:58:48|31950.65
02:58:49|31948.36
02:58:50|31948.36
02:58:51|31948.36
02:58:52|31949.29
02:58:53|31949.29
02:58:53|31949.29
02:58:55|31948.25
02:58:56|31948.25
02:58:57|31948.26
02:58:58|31948.26
02:58:59|31948.26
02:59:00|31948.26
02:59:01|31955.04
02:59:02|31955.04
02:59:03|31955.04
02:59:04|31955.04
02:59:05|31958.63
02:59:06|31958.63
02:59:07|31958.63
02:59:08|31958.63
02:59:08|31958.63
02:59:10|31958.63
02:59:11|31958.63
02:59:12|31958.63
02:59:13|31958.63
02:59:14|31958.63
02:59:15|31958.63
02:59:17|31958.63
02:59:17|31958.63
02:59:18|31958.63
02:59:19|31958.63
02:59:20|31958.63
02:59:21|31958.63
02:59:22|31958.63
02:59:23|31958.63
02:59:25|31958.63
02:59:26|31983.57
02:59:28|31983.57
02:59:29|31983.57
02:59:31|31983.57
02:59:32|31983.57
02:59:32|31983.57
02:59:34|31983.57
02:59:35|31983.57
02:59:35|31983.57
02:59:36|31983.57
02:59:38|31983.57
02:59:39|31993.17
02:59:41|31993.17
02:59:41|31993.17
02:59:42|31993.17
02:59:43|31993.17
02:59:44|31993.17
02:59:45|31993.17
02:59:46|31993.17
02:59:47|31993.17
02:59:48|31993.17
02:59:49|31993.17
02:59:50|31993.17
02:59:51|31993.17
02:59:52|31993.17
02:59:53|31993.17
02:59:54|31993.17
02:59:55|31993.17
02:59:57|31993.17
02:59:58|31993.56
02:59:59|31993.56
03:00:01|31993.56
03:00:02|31993.56
03:00:03|31993.56
03:00:04|31993.56
03:00:05|31993.56
03:00:06|31993.56
03:00:07|31993.56
03:00:08|31993.56
03:00:09|31993.56
03:00:10|31993.56
03:00:11|31993.56
03:00:12|31993.56
03:00:13|31991.83
03:00:14|31991.83
03:00:15|31991.83
03:00:16|31988.25
03:00:17|31988.25
03:00:18|31988.25
03:00:19|31988.25
03:00:20|31988.25
03:00:21|31988.25
03:00:22|31988.25
03:00:24|31988.25
03:00:25|31988.25
03:00:27|31988.25
03:00:28|31988.25
03:00:29|31988.25
03:00:30|31988.25
03:00:32|31988.25
03:00:32|31988.25
03:00:34|31988.25
03:00:34|31988.25
03:00:36|31988.25
03:00:36|31988.25
03:00:38|31988.25
03:00:39|31988.25
03:00:40|31988.25
03:00:41|31988.25
03:00:43|31988.25
03:00:44|31988.25
03:00:45|31988.25
03:00:46|31988.25
03:00:47|31999.99
03:00:48|31999.99
03:00:49|31999.99
03:00:50|32007.51
03:00:51|32009.68
03:00:52|32018.03
03:00:52|32018.03
03:00:54|32018.03
03:00:55|32007.05
03:00:56|32019.04
03:00:57|32019.04
03:00:57|32025.55
03:00:59|32025.55
03:01:00|32025.55
03:01:01|32025.55
03:01:03|32025.55
03:01:04|32025.55
03:01:05|32025.55
03:01:06|32025.55
03:01:06|32025.55
03:01:08|32025.55
03:01:09|32025.55
03:01:10|32025.55
03:01:10|32025.55
03:01:13|32025.55
03:01:13|32025.55
03:01:14|32025.55
03:01:15|32025.55
03:01:16|32025.55
03:01:17|32025.55
03:01:18|32025.55
03:01:19|32025.55
03:01:20|32025.55
03:01:21|32025.55
03:01:22|32025.55
03:01:23|32025.55
03:01:24|32025.55
03:01:25|32025.55
03:01:26|32025.55
03:01:28|32025.55
03:01:29|32025.55
03:01:30|32025.55
03:01:31|32025.55
03:01:32|32025.55
03:01:33|32025.55
03:01:34|32025.55
03:01:35|32025.55
03:01:36|32025.55
03:01:38|32025.55
03:01:38|32025.55
03:01:40|32025.55
03:01:40|32004.99
03:01:42|32004.99
03:01:43|32004.99
03:01:44|32004.99
03:01:45|32004.99
03:01:46|32004.99
03:01:47|32004.99
03:01:48|32004.99
03:01:49|32004.99
03:01:50|32004.99
03:01:51|32012.59
03:01:52|32012.59
03:01:54|32012.59
03:01:55|32012.59
03:01:56|32012.59
03:01:57|32005.68
03:01:58|32005.68
03:01:58|32005.68
03:02:00|32005.68
03:02:01|32005.68
03:02:02|32005.68
03:02:03|32005.68
03:02:04|32005.68
03:02:05|32019.17
03:02:06|32019.17
03:02:07|32019.17
03:02:08|32019.17
03:02:09|32019.17
03:02:10|32019.17
03:02:11|32019.17
03:02:12|32019.17
03:02:13|32019.17
03:02:14|32019.17
03:02:15|32019.17
03:02:16|32019.17
03:02:17|32019.17
03:02:18|32019.17
03:02:20|32019.17
03:02:20|32019.17
03:02:21|32019.17
03:02:22|32019.17
03:02:23|32019.17
03:02:24|32019.17
03:02:26|32019.17
03:02:26|32014.58
03:02:28|32014.58
03:02:30|32014.58
03:02:32|32014.58
03:02:34|32014.58
03:02:34|32014.58
03:02:35|32014.58
03:02:36|32014.58
03:02:38|32014.58
03:02:39|32013.65
03:02:40|32013.65
03:02:41|32013.65
03:02:42|32013.65
03:02:43|32013.65
03:02:44|32013.65
03:02:45|32013.65
03:02:46|32013.65
03:02:47|32013.65
03:02:48|32013.65
03:02:49|32013.65
03:02:50|32039.58
03:02:52|32039.58
03:02:53|32039.58
03:02:53|32039.58
03:02:55|32039.58
03:02:56|32039.58
03:02:57|32039.58
03:02:58|32039.58
03:02:59|32039.58
03:03:00|32039.58
03:03:01|32039.58
03:03:03|32039.58
03:03:04|32047.13
03:03:05|32047.13
03:03:06|32047.13
03:03:07|32047.13
03:03:07|32047.13
03:03:08|32047.13
03:03:10|32047.13
03:03:11|32047.13
03:03:12|32047.13
03:03:13|32047.13
03:03:14|32047.13
03:03:15|32047.13
03:03:16|32047.13
03:03:17|32047.13
03:03:18|32047.13
03:03:19|32047.13
03:03:20|32038.16
03:03:21|32038.16
03:03:22|32038.16
03:03:23|32038.16
03:03:24|32038.16
03:03:26|32038.16
03:03:27|32038.16
03:03:28|32038.16
03:03:30|32038.16
03:03:31|32038.16
03:03:31|32038.16
03:03:33|32038.16
03:03:35|32038.16
03:03:36|32038.16
03:03:37|32038.16
03:03:38|32038.16
03:03:39|32038.16
03:03:40|32038.16
03:03:41|32038.16
03:03:43|32038.16
03:03:44|32038.16
03:03:45|32038.16
03:03:46|32038.16
03:03:47|32038.16
03:03:48|32038.16
03:03:49|32038.16
03:03:50|32038.16
03:03:51|32038.16
03:03:52|32038.16
03:03:54|32038.16
03:03:54|32038.16
03:03:55|32038.16
03:03:56|32038.16
03:03:57|32038.16
03:03:59|32038.16
03:04:01|32038.16
03:04:01|32038.16
03:04:02|32038.16
03:04:04|32038.16
03:04:04|32038.16
03:04:05|32038.16
03:04:06|32038.16
03:04:07|32038.16
03:04:08|32038.16
03:04:09|32038.16
03:04:10|32038.16
03:04:11|32038.16
03:04:12|32038.16
03:04:13|32038.16
03:04:15|32038.16
03:04:15|32038.16
03:04:16|32038.16
03:04:17|32038.16
03:04:18|32038.16
03:04:19|32036.15
03:04:20|32036.15
03:04:21|32036.15
03:04:22|32036.15
03:04:23|32036.15
03:04:24|32036.15
03:04:25|32036.15
03:04:26|32036.15
03:04:27|32036.15
03:04:28|32036.15
03:04:30|32036.15
03:04:32|32036.15
03:04:34|32036.15
03:04:36|32036.15
03:04:37|32036.15
03:04:37|32036.15
03:04:38|32036.15
03:04:40|32036.15
03:04:40|32036.15
03:04:41|32036.15
03:04:43|32036.15
03:04:43|32036.15
03:04:44|32036.15
03:04:46|32036.15
03:04:46|32036.15
03:04:48|32036.15
03:04:49|32036.15
03:04:49|32036.15
03:04:51|32048.08
03:04:52|32048.08
03:04:53|32048.08
03:04:54|32048.08
03:04:55|32048.08
03:04:56|32048.08
03:04:57|32048.08
03:04:58|32048.08
03:04:58|32048.08
03:05:00|32048.08
03:05:00|32048.08
03:05:01|32048.08
03:05:03|32048.08
03:05:04|32048.08
03:05:05|32048.08
03:05:06|32048.08
03:05:07|32048.08
03:05:08|32048.08
03:05:09|32051.29
03:05:10|32051.29
03:05:11|32051.29
03:05:11|32051.29
03:05:13|32051.29
03:05:13|32051.29
03:05:15|32051.29
03:05:16|32051.29
03:05:17|32051.29
03:05:19|32051.29
03:05:19|32051.29
03:05:21|32051.29
03:05:22|32051.29
03:05:22|32051.29
03:05:23|32051.29
03:05:25|32051.29
03:05:25|32051.29
03:05:26|32051.29
03:05:27|32051.29
03:05:28|32051.29
03:05:29|32051.29
03:05:32|32051.29
03:05:33|32051.29
03:05:35|32036.49
03:05:35|32033.5
03:05:37|32033.5
03:05:38|32033.5
03:05:39|32033.5
03:05:40|32033.5
03:05:42|32033.5
03:05:43|32033.5
03:05:44|32033.5
03:05:45|32033.5
03:05:45|32033.5
03:05:46|32033.5
03:05:48|32033.5
03:05:49|32033.5
03:05:50|32033.5
03:05:51|32033.5
03:05:52|32033.5
03:05:53|32033.5
03:05:53|32033.5
03:05:55|32033.5
03:05:56|32033.5
03:05:57|32033.5
03:05:58|32033.5
03:05:59|32033.5
03:06:00|32033.5
03:06:01|32033.5
03:06:02|32033.5
03:06:03|32033.5
03:06:04|32033.5
03:06:05|32033.5
03:06:06|32033.5
03:06:07|32033.5
03:06:08|32033.5
03:06:09|32033.5
03:06:10|32033.5
03:06:11|32033.5
03:06:13|32054.47
03:06:13|32040.76
03:06:15|32055.14
03:06:16|32055.14
03:06:17|32055.14
03:06:18|32055.14
03:06:18|32055.14
03:06:20|32055.14
03:06:21|32055.14
03:06:22|32055.14
03:06:23|32055.14
03:06:24|32055.14
03:06:25|32055.14
03:06:25|32055.14
03:06:26|32055.14
03:06:28|32055.14
03:06:28|32055.14
03:06:29|32038.84
03:06:30|32038.84
03:06:33|32038.84
03:06:35|32038.84
03:06:36|32038.84
03:06:38|32034.71
03:06:38|32034.71
03:06:41|32034.71
03:06:42|32034.71
03:06:42|32035.56
03:06:43|32035.56
03:06:45|32035.56
03:06:46|32035.56
03:06:47|32035.56
03:06:48|32035.56
03:06:49|32035.56
03:06:50|32035.56
03:06:51|32035.56
03:06:51|32051.95
03:06:53|32051.95
03:06:54|32051.95
03:06:55|32051.95
03:06:56|32051.95
03:06:57|32051.95
03:06:58|32051.95
03:06:59|32051.95
03:07:00|32051.95
03:07:01|32051.95
03:07:02|32051.95
03:07:03|32051.95
03:07:03|32051.95
03:07:05|32051.95
03:07:06|32051.95
03:07:07|32051.95
03:07:08|32051.95
03:07:09|32051.95
03:07:10|32051.95
03:07:11|32051.95
03:07:12|32051.95
03:07:13|32051.95
03:07:14|32051.95
03:07:14|32051.95
03:07:15|32051.95
03:07:18|32051.95
03:07:19|32051.95
03:07:19|32051.95
03:07:20|32051.95
03:07:22|32051.95
03:07:22|32051.95
03:07:23|32051.95
03:07:24|32051.95
03:07:26|32051.95
03:07:27|32051.95
03:07:28|32051.95
03:07:29|32051.95
03:07:30|32032.7
03:07:30|32032.7
03:07:32|32032.7
03:07:34|32032.7
03:07:36|32032.7
03:07:37|32032.7
03:07:38|32032.7
03:07:39|32032.7
03:07:41|32032.7
03:07:43|32045.14
03:07:44|32045.14
03:07:44|32045.14
03:07:45|32045.14
03:07:46|32045.14
03:07:47|32045.14
03:07:48|32045.14
03:07:49|32045.14
03:07:50|32045.14
03:07:51|32045.14
03:07:52|32045.14
03:07:53|32045.14
03:07:54|32045.14
03:07:55|32045.14
03:07:56|32045.14
03:07:58|32045.14
03:07:59|32045.14
03:08:00|32045.14
03:08:01|32045.14
03:08:02|32045.14
03:08:03|32045.14
03:08:04|32045.14
03:08:05|32045.14
03:08:06|32045.14
03:08:07|32045.14
03:08:08|32045.14
03:08:09|32045.14
03:08:10|32046.35
03:08:11|32046.35
03:08:12|32046.35
03:08:13|32046.35
03:08:14|32046.35
03:08:15|32046.35
03:08:16|32045.14
03:08:17|32022.22
03:08:18|32026.27
03:08:19|32026.27
03:08:20|32026.27
03:08:21|32026.27
03:08:22|32026.27
03:08:23|32026.27
03:08:24|32026.27
03:08:25|32026.27
03:08:26|32026.27
03:08:27|32026.27
03:08:28|32026.27
03:08:29|32026.27
03:08:30|32026.27
03:08:31|32026.27
03:08:32|32026.27
03:08:33|32026.27
03:08:35|32026.27
03:08:37|32026.27
03:08:38|32026.27
03:08:40|32026.27
03:08:41|32026.27
03:08:42|32021.41
03:08:44|32021.41
03:08:45|32021.41
03:08:46|32021.41
03:08:46|32021.41
03:08:48|32021.41
03:08:49|32021.41
03:08:50|32021.41
03:08:51|32021.41
03:08:51|32021.41
03:08:53|32021.41
03:08:55|32021.41
03:08:55|32021.41
03:08:56|32021.41
03:08:57|32021.41
03:08:58|32021.41
03:08:59|32021.41
03:09:00|32021.41
03:09:02|32021.41
03:09:03|32021.41
03:09:04|32017.48
03:09:06|32017.48
03:09:07|32017.48
03:09:08|32017.48
03:09:10|32017.48
03:09:10|32011.81
03:09:11|32011.81
03:09:13|32011.81
03:09:13|32011.81
03:09:14|32011.81
03:09:16|32011.81
03:09:16|32020.6
03:09:17|32020.6
03:09:19|32020.6
03:09:20|32020.6
03:09:20|32020.6
03:09:22|32020.6
03:09:23|32020.6
03:09:24|32020.6
03:09:25|32020.6
03:09:26|32031.89
03:09:28|32031.89
03:09:29|32031.89
03:09:30|32031.89
03:09:30|32031.89
03:09:32|32031.89
03:09:32|32031.89
03:09:33|32031.89
03:09:36|32031.89
03:09:36|32031.89
03:09:38|32031.89
03:09:40|32031.89
03:09:41|32031.89
03:09:43|32031.89
03:09:44|32031.89
03:09:45|32031.89
03:09:47|32048.48
03:09:47|32048.48
03:09:49|32048.48
03:09:49|32048.48
03:09:51|32048.48
03:09:52|32048.48
03:09:53|32048.48
03:09:54|32048.48
03:09:55|32048.48
03:09:56|32048.48
03:09:58|32048.48
03:09:59|32048.48
03:10:00|32048.48
03:10:01|32048.48
03:10:02|32048.48
03:10:03|32048.48
03:10:04|32048.48
03:10:05|32048.48
03:10:06|32048.48
03:10:07|32048.48
03:10:08|32048.48
03:10:09|32048.48
03:10:10|32048.48
03:10:11|32039.24
03:10:12|32039.24
03:10:13|32039.24
03:10:14|32039.24
03:10:15|32039.24
03:10:16|32039.24
03:10:17|32039.24
03:10:18|32039.24
03:10:19|32039.24
03:10:20|32039.24
03:10:21|32039.24
03:10:22|32039.24
03:10:23|32039.24
03:10:24|32039.24
03:10:25|32039.24
03:10:26|32039.24
03:10:27|32039.24
03:10:28|32039.24
03:10:29|32039.24
03:10:30|32039.24
03:10:31|32039.24
03:10:32|32039.24
03:10:33|32039.24
03:10:34|32039.24
03:10:35|32039.24
03:10:37|32039.24
03:10:39|32039.24
03:10:40|32039.24
03:10:41|32039.24
03:10:42|32039.24
03:10:43|32039.24
03:10:44|32039.24
03:10:45|32039.24
03:10:47|32039.24
03:10:48|32039.24
03:10:50|32039.24
03:10:51|32039.24
03:10:52|32039.24
03:10:53|32039.24
03:10:54|32039.24
03:10:55|32039.24
03:10:55|32039.24
03:10:57|32039.24
03:10:58|32039.24
03:10:59|32039.24
03:11:00|32039.24
03:11:01|32033.33
03:11:02|32033.33
03:11:02|32033.33
03:11:03|32033.33
03:11:04|32033.33
03:11:06|32033.33
03:11:07|32033.33
03:11:07|32033.33
03:11:08|32033.33
03:11:09|32033.33
03:11:10|32033.33
03:11:11|32033.33
03:11:12|32033.33
03:11:14|32026.07
03:11:14|32026.07
03:11:16|32026.07
03:11:17|32026.07
03:11:18|32038.93
03:11:18|32038.93
03:11:20|32040.39
03:11:20|32040.39
03:11:21|32040.39
03:11:23|32040.39
03:11:23|32040.39
03:11:24|32040.39
03:11:25|32040.39
03:11:27|32040.39
03:11:27|32040.39
03:11:28|32040.39
03:11:30|32040.39
03:11:30|32040.39
03:11:31|32040.39
03:11:32|32040.39
03:11:34|32040.39
03:11:34|32040.39
03:11:35|32034.63
03:11:38|32034.63
03:11:39|32032.49
03:11:41|32040.36
03:11:42|32040.36
03:11:43|32040.36
03:11:44|32040.36
03:11:45|32040.36
03:11:45|32040.36
03:11:47|32040.36
03:11:48|32040.36
03:11:49|32040.36
03:11:50|32040.36
03:11:51|32040.36
03:11:52|32040.36
03:11:53|32040.36
03:11:54|32040.36
03:11:55|32040.36
03:11:56|32040.36
03:11:57|32040.36
03:11:58|32009.63
03:11:59|32009.63
03:12:00|32009.63
03:12:01|32009.63
03:12:02|32009.63
03:12:03|32009.63
03:12:04|32009.63
03:12:05|32009.63
03:12:06|32009.63
03:12:07|32009.63
03:12:07|32009.63
03:12:09|32009.63
03:12:10|32009.63
03:12:11|32009.63
03:12:12|32009.63
03:12:13|32009.63
03:12:13|32009.63
03:12:15|32009.63
03:12:16|32009.63
03:12:17|32009.63
03:12:18|32009.63
03:12:19|32009.63
03:12:20|32009.63
03:12:21|32009.63
03:12:22|32009.63
03:12:23|32009.63
03:12:24|32009.63
03:12:25|32009.63
03:12:26|32009.63
03:12:27|32009.63
03:12:28|32009.63
03:12:28|32009.63
03:12:30|32009.63
03:12:30|32009.63
03:12:32|32009.63
03:12:33|32009.63
03:12:34|31995.81
03:12:34|31993.53
03:12:36|31993.53
03:12:37|31993.53
03:12:39|31993.53
03:12:41|31989.18
03:12:42|31989.18
03:12:43|31989.18
03:12:44|31989.18
03:12:45|31989.18
03:12:46|31989.18
03:12:47|31989.18
03:12:49|31989.18
03:12:50|31989.18
03:12:51|31981.91
03:12:52|31981.91
03:12:53|31981.91
03:12:54|31981.91
03:12:55|31981.91
03:12:56|31981.91
03:12:57|31981.91
03:12:58|31975.53
03:12:59|31975.53
03:13:00|31981.67
03:13:01|31981.67
03:13:02|31981.67
03:13:03|31981.67
03:13:04|31981.67
03:13:05|31981.67
03:13:06|31981.67
03:13:07|31981.67
03:13:08|31981.67
03:13:09|31977.29
03:13:11|31977.29
03:13:12|31977.29
03:13:13|31977.29
03:13:13|31977.29
03:13:15|31977.29
03:13:16|31977.29
03:13:17|31977.29
03:13:18|31977.29
03:13:19|31977.29
03:13:19|31977.29
03:13:20|31977.29
03:13:21|31977.29
03:13:23|31977.29
03:13:24|31977.29
03:13:25|31977.29
03:13:26|31977.29
03:13:27|31977.29
03:13:28|31969.27
03:13:29|31943.96
03:13:30|31943.96
03:13:31|31943.96
03:13:32|31943.96
03:13:33|31943.96
03:13:34|31943.96
03:13:35|31943.96
03:13:36|31943.96
03:13:37|31943.96
03:13:38|31929.57
03:13:40|31917.83
03:13:42|31917.83
03:13:42|31923.24
03:13:45|31923.24
03:13:45|31923.24
03:13:47|31923.24
03:13:49|31923.24
03:13:50|31923.24
03:13:52|31923.24
03:13:52|31923.24
03:13:54|31923.24
03:13:55|31923.24
03:13:55|31923.24
03:13:57|31923.24
03:13:57|31923.24
03:13:58|31923.24
03:14:00|31923.24
03:14:01|31923.24
03:14:02|31923.24
03:14:03|31923.24
03:14:04|31923.24
03:14:04|31923.24
03:14:06|31923.24
03:14:07|31913.33
03:14:07|31913.33
03:14:10|31913.33
03:14:10|31913.33
03:14:11|31913.33
03:14:12|31913.33
03:14:13|31913.33
03:14:14|31913.33
03:14:15|31918.51
03:14:16|31918.51
03:14:17|31918.51
03:14:18|31918.51
03:14:19|31920.9
03:14:20|31920.9
03:14:21|31920.9
03:14:22|31920.9
03:14:23|31920.9
03:14:24|31920.9
03:14:25|31920.9
03:14:26|31923.82
03:14:28|31923.82
03:14:29|31923.82
03:14:30|31923.82
03:14:31|31923.82
03:14:32|31923.82
03:14:33|31923.82
03:14:34|31923.82
03:14:35|31923.82
03:14:36|31923.82
03:14:37|31923.82
03:14:38|31923.82
03:14:39|31923.82
03:14:41|31923.82
03:14:43|31923.82
03:14:45|31923.82
03:14:45|31923.82
03:14:47|31923.82
03:14:49|31923.82
03:14:50|31923.82
03:14:51|31923.82
03:14:52|31923.82
03:14:53|31923.82
03:14:54|31923.82
03:14:55|31923.82
03:14:56|31923.82
03:14:58|31923.82
03:14:59|31923.82
03:15:00|31923.82
03:15:01|31923.82
03:15:03|31923.82
03:15:04|31923.82
03:15:05|31923.82
03:15:06|31923.82
03:15:06|31923.82
03:15:07|31923.82
03:15:09|31923.82
03:15:10|31929.54
03:15:11|31929.54
03:15:12|31929.54
03:15:13|31929.54
03:15:14|31929.54
03:15:15|31929.54
03:15:15|31929.54
03:15:17|31929.54
03:15:18|31929.54
03:15:19|31929.54
03:15:20|31929.54
03:15:21|31929.54
03:15:22|31940.26
03:15:23|31930.95
03:15:24|31930.95
03:15:25|31930.95
03:15:26|31941.14
03:15:27|31941.14
03:15:28|31941.14
03:15:29|31941.14
03:15:30|31941.14
03:15:31|31941.14
03:15:32|31941.14
03:15:33|31941.14
03:15:34|31941.14
03:15:35|31941.14
03:15:36|31941.14
03:15:37|31941.14
03:15:38|31941.14
03:15:39|31941.14
03:15:40|31941.14
03:15:42|31941.14
03:15:43|31945.65
03:15:45|31932.46
03:15:46|31932.46
03:15:47|31932.46
03:15:48|31932.46
03:15:48|31932.46
03:15:50|31932.46
03:15:51|31932.46
03:15:53|31932.46
03:15:54|31932.46
03:15:55|31932.46
03:15:55|31932.46
03:15:58|31932.46
03:15:58|31932.46
03:16:00|31932.46
03:16:01|31932.46
03:16:02|31932.46
03:16:02|31932.46
03:16:03|31932.46
03:16:04|31932.46
03:16:05|31932.46
03:16:06|31932.46
03:16:07|31932.46
03:16:08|31932.46
03:16:10|31932.46
03:16:10|31932.46
03:16:11|31932.46
03:16:12|31954.92
03:16:14|31954.92
03:16:14|31954.92
03:16:16|31954.92
03:16:17|31954.92
03:16:18|31954.92
03:16:19|31954.92
03:16:20|31954.92
03:16:21|31954.92
03:16:22|31954.92
03:16:23|31954.92
03:16:24|31954.92
03:16:25|31954.92
03:16:26|31954.92
03:16:27|31954.92
03:16:28|31954.92
03:16:30|31954.92
03:16:30|31954.92
03:16:32|31954.92
03:16:32|31936.26
03:16:34|31936.26
03:16:35|31936.26
03:16:35|31936.26
03:16:37|31936.26
03:16:38|31936.26
03:16:38|31936.26
03:16:39|31936.26
03:16:40|31936.26
03:16:43|31936.26
03:16:43|31936.26
03:16:45|31936.26
03:16:47|31936.26
03:16:48|31936.26
03:16:49|31936.26
03:16:50|31936.26
03:16:52|31936.26
03:16:53|31936.26
03:16:54|31936.26
03:16:55|31936.26
03:16:57|31936.26
03:16:57|31936.26
03:16:59|31936.26
03:17:00|31936.26
03:17:01|31936.26
03:17:01|31936.26
03:17:03|31936.26
03:17:04|31936.26
03:17:05|31936.26
03:17:05|31936.26
03:17:07|31936.26
03:17:08|31936.26
03:17:08|31936.26
03:17:10|31936.26
03:17:10|31936.26
03:17:11|31936.26
03:17:12|31936.26
03:17:14|31936.26
03:17:15|31936.26
03:17:16|31936.26
03:17:18|31936.26
03:17:18|31936.26
03:17:19|31936.26
03:17:20|31936.26
03:17:21|31936.26
03:17:23|31936.26
03:17:24|31936.26
03:17:25|31936.26
03:17:26|31936.26
03:17:27|31936.26
03:17:28|31936.26
03:17:29|31936.26
03:17:30|31936.26
03:17:31|31919.68
03:17:32|31919.68
03:17:33|31919.68
03:17:35|31919.68
03:17:35|31919.68
03:17:36|31919.68
03:17:37|31919.68
03:17:38|31919.68
03:17:39|31919.68
03:17:40|31919.68
03:17:42|31919.68
03:17:43|31919.68
03:17:45|31918.97
03:17:46|31918.97
03:17:46|31918.97
03:17:48|31918.97
03:17:50|31918.97
03:17:52|31918.97
03:17:53|31918.97
03:17:53|31918.97
03:17:54|31918.97
03:17:56|31918.97
03:17:56|31918.97
03:17:57|31918.97
03:17:58|31918.97
03:17:59|31918.97
03:18:00|31911.81
03:18:02|31911.81
03:18:03|31911.81
03:18:04|31911.81
03:18:04|31911.81
03:18:06|31911.61
03:18:06|31911.61
03:18:07|31911.61
03:18:08|31911.61
03:18:10|31911.61
03:18:10|31911.61
03:18:12|31900.
03:18:12|31900.
03:18:14|31900.
03:18:15|31900.
03:18:16|31900.
03:18:17|31900.
03:18:18|31900.
03:18:18|31900.
03:18:19|31900.
03:18:21|31910.58
03:18:22|31912.58
03:18:24|31912.58
03:18:24|31912.58
03:18:25|31912.58
03:18:26|31912.58
03:18:27|31912.58
03:18:28|31912.58
03:18:29|31912.58
03:18:30|31912.58
03:18:31|31912.58
03:18:32|31912.58
03:18:33|31912.58
03:18:34|31912.58
03:18:35|31912.58
03:18:36|31912.58
03:18:37|31912.58
03:18:38|31912.58
03:18:39|31912.58
03:18:40|31912.58
03:18:41|31912.58
03:18:42|31912.58
03:18:44|31912.58
03:18:46|31912.58
03:18:48|31912.58
03:18:49|31912.58
03:18:51|31912.58
03:18:51|31923.04
03:18:53|31923.04
03:18:54|31923.04
03:18:55|31923.04
03:18:57|31923.04
03:18:58|31923.04
03:18:59|31923.04
03:19:00|31923.04
03:19:02|31923.04
03:19:04|31923.04
03:19:04|31923.04
03:19:05|31923.04
03:19:07|31923.04
03:19:08|31923.04
03:19:09|31923.04
03:19:10|31923.04
03:19:11|31923.04
03:19:12|31913.37
03:19:13|31913.37
03:19:14|31913.37
03:19:15|31913.37
03:19:16|31913.37
03:19:17|31913.37
03:19:18|31913.37
03:19:19|31913.37
03:19:20|31913.37
03:19:21|31913.37
03:19:22|31913.37
03:19:23|31913.37
03:19:24|31913.37
03:19:25|31913.37
03:19:26|31913.37
03:19:27|31913.37
03:19:28|31913.37
03:19:29|31913.37
03:19:30|31913.37
03:19:31|31913.37
03:19:32|31913.37
03:19:33|31913.37
03:19:34|31913.37
03:19:35|31913.37
03:19:36|31913.37
03:19:37|31885.02
03:19:38|31904.88
03:19:39|31904.88
03:19:40|31904.88
03:19:41|31904.88
03:19:42|31904.88
03:19:43|31888.83
03:19:44|31879.55
03:19:46|31885.27
03:19:48|31883.69
03:19:48|31883.69
03:19:49|31883.69
03:19:52|31883.69
03:19:53|31874.09
03:19:53|31874.09
03:19:54|31874.09
03:19:55|31874.09
03:19:57|31874.09
03:19:57|31874.09
03:19:59|31874.09
03:20:01|31874.09
03:20:02|31874.09
03:20:02|31874.09
03:20:04|31870.33
03:20:05|31870.33
03:20:06|31870.33
03:20:07|31870.33
03:20:08|31869.97
03:20:09|31869.97
03:20:10|31869.97
03:20:11|31869.97
03:20:11|31860.16
03:20:12|31860.16
03:20:13|31860.16
03:20:15|31860.16
03:20:16|31860.16
03:20:17|31860.16
03:20:18|31860.16
03:20:19|31860.16
03:20:20|31860.16
03:20:21|31860.16
03:20:22|31860.16
03:20:23|31860.16
03:20:24|31860.16
03:20:25|31860.16
03:20:26|31860.16
03:20:27|31860.16
03:20:28|31860.16
03:20:29|31860.16
03:20:30|31860.16
03:20:31|31860.16
03:20:32|31860.16
03:20:33|31860.16
03:20:34|31859.57
03:20:35|31859.57
03:20:36|31859.99
03:20:37|31859.99
03:20:38|31859.99
03:20:39|31859.99
03:20:40|31859.99
03:20:41|31859.99
03:20:42|31859.99
03:20:43|31859.99
03:20:44|31859.99
03:20:45|31859.99
03:20:47|31859.99
03:20:49|31859.99
03:20:49|31860.16
03:20:52|31860.16
03:20:52|31858.41
03:20:53|31858.41
03:20:55|31858.38
03:20:56|31858.38
03:20:57|31858.38
03:20:58|31858.38
03:20:59|31858.38
03:21:00|31858.38
03:21:01|31858.38
03:21:03|31858.38
03:21:03|31858.38
03:21:04|31858.38
03:21:05|31858.38
03:21:07|31858.38
03:21:08|31858.29
03:21:09|31858.29
03:21:10|31858.29
03:21:12|31858.42
03:21:13|31858.42
03:21:14|31858.42
03:21:15|31858.46
03:21:16|31858.46
03:21:18|31858.46
03:21:19|31879.67
03:21:20|31879.67
03:21:21|31879.67
03:21:22|31879.67
03:21:23|31879.67
03:21:23|31879.67
03:21:25|31879.67
03:21:26|31879.67
03:21:27|31879.67
03:21:27|31879.67
03:21:29|31879.67
03:21:29|31879.67
03:21:32|31879.67
03:21:33|31886.79
03:21:34|31886.79
03:21:34|31886.79
03:21:36|31890.09
03:21:36|31890.09
03:21:38|31890.09
03:21:39|31890.09
03:21:39|31890.09
03:21:41|31890.09
03:21:42|31890.09
03:21:43|31890.09
03:21:44|31875.19
03:21:44|31875.19
03:21:46|31875.19
03:21:48|31875.19
03:21:48|31875.19
03:21:49|31875.19
03:21:51|31875.19
03:21:52|31875.19
03:21:53|31875.19
03:21:55|31875.19
03:21:55|31885.16
03:21:57|31885.16
03:21:57|31867.94
03:21:58|31867.94
03:21:59|31867.94
03:22:00|31867.94
03:22:01|31867.94
03:22:03|31867.94
03:22:04|31867.94
03:22:05|31867.94
03:22:06|31867.94
03:22:08|31867.94
03:22:09|31867.94
03:22:10|31867.94
03:22:11|31867.94
03:22:11|31860.38
03:22:13|31860.38
03:22:14|31860.38
03:22:15|31860.38
03:22:16|31860.38
03:22:17|31869.17
03:22:18|31860.39
03:22:19|31860.39
03:22:19|31860.39
03:22:21|31860.39
03:22:22|31860.39
03:22:23|31860.39
03:22:24|31860.39
03:22:26|31860.39
03:22:27|31870.27
03:22:27|31870.27
03:22:29|31870.27
03:22:30|31870.27
03:22:30|31870.27
03:22:31|31870.27
03:22:32|31870.27
03:22:35|31870.27
03:22:35|31858.41
03:22:36|31867.43
03:22:37|31867.43
03:22:38|31867.43
03:22:39|31867.43
03:22:40|31867.43
03:22:41|31867.43
03:22:42|31867.43
03:22:43|31867.43
03:22:44|31867.43
03:22:45|31867.43
03:22:46|31867.43
03:22:47|31867.43
03:22:49|31867.43
03:22:50|31867.43
03:22:52|31865.23
03:22:54|31865.23
03:22:55|31865.23
03:22:57|31865.23
03:22:58|31865.23
03:22:58|31865.23
03:23:00|31865.23
03:23:02|31865.23
03:23:03|31865.23
03:23:04|31865.23
03:23:05|31865.23
03:23:06|31865.23
03:23:07|31874.19
03:23:08|31874.19
03:23:09|31874.19
03:23:10|31874.19
03:23:11|31874.19
03:23:12|31858.47
03:23:13|31858.47
03:23:14|31858.47
03:23:15|31858.47
03:23:16|31858.47
03:23:17|31858.47
03:23:18|31858.47
03:23:19|31858.47
03:23:20|31858.47
03:23:21|31858.47
03:23:22|31858.47
03:23:23|31858.47
03:23:25|31858.47
03:23:25|31858.47
03:23:26|31858.47
03:23:27|31858.47
03:23:28|31858.47
03:23:29|31858.47
03:23:30|31874.21
03:23:31|31874.21
03:23:32|31874.21
03:23:33|31874.21
03:23:34|31874.21
03:23:35|31874.21
03:23:36|31852.91
03:23:37|31852.91
03:23:38|31852.91
03:23:39|31852.91
03:23:40|31857.71
03:23:41|31857.71
03:23:42|31857.71
03:23:43|31857.71
03:23:44|31857.71
03:23:45|31857.71
03:23:46|31857.71
03:23:47|31857.71
03:23:49|31873.89
03:23:51|31871.67
03:23:53|31876.04
03:23:53|31876.04
03:23:56|31876.04
03:23:56|31876.04
03:23:57|31876.04
03:23:58|31876.04
03:23:59|31876.04
03:24:01|31876.04
03:24:01|31876.04
03:24:02|31878.66
03:24:03|31878.66
03:24:04|31878.66
03:24:05|31878.66
03:24:07|31878.66
03:24:07|31878.66
03:24:08|31878.66
03:24:10|31878.66
03:24:10|31870.15
03:24:11|31870.15
03:24:12|31868.55
03:24:14|31868.55
03:24:14|31868.55
03:24:16|31868.55
03:24:16|31868.55
03:24:17|31868.55
03:24:18|31868.55
03:24:19|31868.55
03:24:20|31868.55
03:24:21|31868.55
03:24:22|31868.55
03:24:23|31868.55
03:24:24|31868.55
03:24:25|31868.55
03:24:26|31868.55
03:24:27|31866.62
03:24:28|31866.62
03:24:29|31866.62
03:24:30|31866.62
03:24:31|31866.62
03:24:32|31866.62
03:24:33|31864.4
03:24:34|31864.4
03:24:35|31864.4
03:24:37|31864.4
03:24:37|31878.25
03:24:39|31878.25
03:24:39|31878.25
03:24:40|31878.25
03:24:41|31878.25
03:24:43|31878.25
03:24:44|31878.25
03:24:45|31878.25
03:24:46|31878.25
03:24:47|31878.25
03:24:48|31878.25
03:24:49|31878.25
03:24:51|31902.13
03:24:53|31904.88
03:24:53|31904.88
03:24:55|31904.88
03:24:56|31904.88
03:24:57|31904.88
03:24:58|31902.46
03:25:00|31909.97
03:25:01|31911.55
03:25:03|31911.63
03:25:04|31911.63
03:25:05|31918.4
03:25:07|31918.4
03:25:08|31918.4
03:25:09|31918.4
03:25:10|31913.6
03:25:11|31913.6
03:25:12|31900.53
03:25:13|31900.53
03:25:14|31900.53
03:25:16|31900.53
03:25:17|31900.53
03:25:18|31900.53
03:25:18|31900.53
03:25:20|31900.53
03:25:21|31900.53
03:25:22|31900.53
03:25:23|31921.43
03:25:24|31921.43
03:25:25|31921.43
03:25:26|31921.43
03:25:27|31926.4
03:25:27|31926.4
03:25:28|31926.4
03:25:29|31934.75
03:25:30|31934.75
03:25:32|31934.75
03:25:32|31934.75
03:25:34|31939.47
03:25:35|31939.48
03:25:36|31939.48
03:25:36|31939.48
03:25:37|31939.48
03:25:39|31939.48
03:25:40|31939.48
03:25:41|31939.48
03:25:41|31919.1
03:25:42|31919.1
03:25:44|31919.1
03:25:45|31919.1
03:25:45|31919.1
03:25:47|31919.1
03:25:48|31919.1
03:25:49|31919.1
03:25:50|31919.1
03:25:52|31919.1
03:25:54|31919.1
03:25:55|31919.1
03:25:57|31919.1
03:25:58|31919.1
03:25:58|31919.1
03:25:59|31919.1
03:26:01|31919.1
03:26:03|31919.1
03:26:04|31919.1
03:26:05|31919.1
03:26:06|31919.1
03:26:07|31919.1
03:26:09|31913.75
03:26:09|31913.75
03:26:10|31913.75
03:26:11|31913.75
03:26:13|31910.57
03:26:14|31910.57
03:26:15|31910.57
03:26:16|31910.57
03:26:17|31910.57
03:26:18|31910.57
03:26:19|31910.57
03:26:20|31910.57
03:26:21|31910.57
03:26:22|31910.57
03:26:23|31910.57
03:26:24|31910.57
03:26:25|31910.57
03:26:26|31910.57
03:26:27|31910.57
03:26:28|31910.57
03:26:29|31910.57
03:26:30|31910.57
03:26:31|31910.57
03:26:32|31910.57
03:26:33|31910.57
03:26:34|31910.57
03:26:35|31910.57
03:26:36|31910.57
03:26:37|31910.57
03:26:38|31910.57
03:26:39|31910.57
03:26:40|31910.57
03:26:41|31910.57
03:26:42|31910.57
03:26:43|31910.57
03:26:44|31910.57
03:26:45|31910.57
03:26:46|31910.57
03:26:47|31910.57
03:26:48|31910.57
03:26:49|31910.57
03:26:50|31910.57
03:26:51|31910.57
03:26:53|31899.6
03:26:54|31899.6
03:26:56|31899.6
03:26:58|31899.6
03:26:58|31899.6
03:27:00|31899.6
03:27:00|31899.6
03:27:01|31899.6
03:27:03|31899.6
03:27:04|31899.6
03:27:06|31899.6
03:27:06|31899.6
03:27:08|31899.6
03:27:09|31899.6
03:27:10|31899.6
03:27:11|31899.6
03:27:12|31891.19
03:27:13|31891.19
03:27:14|31891.19
03:27:16|31891.19
03:27:17|31891.19
03:27:18|31908.56
03:27:19|31908.56
03:27:20|31908.56
03:27:21|31908.56
03:27:22|31908.56
03:27:24|31908.56
03:27:24|31908.56
03:27:25|31908.56
03:27:27|31908.56
03:27:28|31908.56
03:27:29|31908.56
03:27:30|31908.56
03:27:31|31908.56
03:27:31|31908.56
03:27:33|31908.56
03:27:33|31908.56
03:27:35|31908.56
03:27:36|31908.56
03:27:37|31908.56
03:27:38|31908.56
03:27:39|31908.56
03:27:40|31908.75
03:27:41|31908.75
03:27:42|31908.75
03:27:43|31908.75
03:27:44|31908.75
03:27:45|31908.75
03:27:46|31908.75
03:27:47|31908.75
03:27:48|31908.75
03:27:50|31908.75
03:27:50|31908.75
03:27:51|31908.75
03:27:53|31908.75
03:27:55|31908.75
03:27:56|31908.75
03:27:57|31906.74
03:27:58|31906.74
03:28:00|31906.74
03:28:02|31906.74
03:28:02|31906.74
03:28:05|31906.74
03:28:05|31906.74
03:28:07|31906.74
03:28:08|31906.74
03:28:09|31906.74
03:28:10|31906.74
03:28:11|31906.74
03:28:13|31898.44
03:28:14|31898.44
03:28:15|31898.44
03:28:17|31898.44
03:28:18|31898.44
03:28:18|31898.44
03:28:21|31898.44
03:28:21|31898.44
03:28:22|31898.44
03:28:24|31898.44
03:28:24|31898.44
03:28:25|31898.44
03:28:27|31898.44
03:28:28|31898.44
03:28:30|31898.44
03:28:30|31898.44
03:28:31|31898.44
03:28:32|31898.44
03:28:33|31898.44
03:28:34|31905.13
03:28:36|31905.13
03:28:37|31905.13
03:28:39|31905.13
03:28:40|31905.13
03:28:41|31905.13
03:28:42|31905.13
03:28:43|31905.13
03:28:44|31905.13
03:28:45|31905.13
03:28:46|31905.13
03:28:47|31905.13
03:28:48|31905.13
03:28:49|31905.13
03:28:50|31905.13
03:28:51|31905.13
03:28:52|31905.13
03:28:53|31905.13
03:28:55|31905.13
03:28:57|31905.13
03:28:58|31912.73
03:28:59|31912.73
03:28:59|31912.73
03:29:02|31912.73
03:29:02|31912.73
03:29:04|31912.73
03:29:04|31912.73
03:29:05|31912.73
03:29:06|31912.73
03:29:07|31912.73
03:29:08|31920.24
03:29:09|31929.47
03:29:10|31929.47
03:29:12|31921.55
03:29:13|31921.55
03:29:14|31921.55
03:29:15|31921.55
03:29:16|31921.55
03:29:17|31921.55
03:29:19|31921.55
03:29:20|31921.55
03:29:21|31921.55
03:29:22|31921.55
03:29:23|31921.55
03:29:24|31921.55
03:29:25|31921.55
03:29:26|31921.55
03:29:26|31921.55
03:29:28|31921.55
03:29:28|31921.55
03:29:30|31921.55
03:29:31|31921.55
03:29:31|31925.14
03:29:33|31925.14
03:29:33|31925.14
03:29:34|31925.14
03:29:36|31925.14
03:29:37|31925.14
03:29:38|31925.14
03:29:39|31925.14
03:29:40|31925.14
03:29:41|31925.14
03:29:42|31925.14
03:29:43|31925.14
03:29:44|31925.14
03:29:45|31925.14
03:29:46|31925.14
03:29:47|31929.46
03:29:48|31929.46
03:29:49|31929.46
03:29:50|31929.46
03:29:51|31929.46
03:29:52|31929.46
03:29:53|31929.46
03:29:54|31929.46
03:29:56|31929.46
03:29:58|31929.46
03:29:59|31929.46
03:30:00|31929.46
03:30:02|31929.46
03:30:03|31929.46
03:30:04|31929.46
03:30:05|31929.46
03:30:07|31929.46
03:30:08|31929.46
03:30:09|31929.46
03:30:10|31929.46
03:30:12|31929.46
03:30:12|31920.17
03:30:14|31920.17
03:30:14|31920.17
03:30:16|31920.17
03:30:16|31920.17
03:30:18|31920.17
03:30:19|31943.49
03:30:19|31943.49
03:30:21|31943.49
03:30:21|31943.49
03:30:24|31943.49
03:30:24|31943.49
03:30:25|31943.49
03:30:26|31943.49
03:30:27|31943.49
03:30:28|31943.49
03:30:29|31943.49
03:30:30|31943.49
03:30:31|31943.49
03:30:32|31943.49
03:30:33|31943.49
03:30:34|31943.49
03:30:35|31943.49
03:30:36|31943.49
03:30:37|31926.19
03:30:38|31926.19
03:30:39|31926.19
03:30:40|31926.19
03:30:41|31926.19
03:30:42|31926.19
03:30:43|31926.19
03:30:44|31926.19
03:30:45|31926.19
03:30:46|31926.19
03:30:47|31926.19
03:30:48|31926.19
03:30:49|31926.19
03:30:50|31926.19
03:30:51|31926.19
03:30:52|31926.19
03:30:53|31926.19
03:30:54|31926.19
03:30:55|31926.19
03:30:57|31926.19
03:30:59|31926.19
03:31:00|31926.19
03:31:01|31926.19
03:31:03|31926.19
03:31:04|31926.19
03:31:05|31926.19
03:31:06|31926.19
03:31:07|31926.19
03:31:07|31926.19
03:31:09|31926.19
03:31:10|31926.19
03:31:11|31926.19
03:31:12|31934.6
03:31:13|31934.6
03:31:14|31934.6
03:31:15|31934.6
03:31:16|31934.6
03:31:16|31934.6
03:31:18|31934.6
03:31:19|31934.6
03:31:20|31934.6
03:31:21|31934.6
03:31:22|31934.6
03:31:23|31934.6
03:31:24|31934.6
03:31:25|31934.6
03:31:26|31934.6
03:31:27|31930.27
03:31:28|31929.8
03:31:29|31929.8
03:31:30|31933.9
03:31:31|31926.19
03:31:32|31926.19
03:31:33|31926.19
03:31:33|31926.19
03:31:35|31926.19
03:31:36|31926.19
03:31:37|31926.19
03:31:38|31926.19
03:31:39|31926.19
03:31:40|31926.19
03:31:40|31926.19
03:31:42|31900.01
03:31:42|31900.01
03:31:43|31900.01
03:31:45|31900.01
03:31:46|31900.01
03:31:47|31900.01
03:31:47|31900.01
03:31:49|31900.01
03:31:50|31900.01
03:31:51|31900.01
03:31:52|31900.01
03:31:53|31900.01
03:31:54|31900.01
03:31:56|31900.01
03:31:56|31900.01
03:31:59|31923.99
03:32:00|31923.99
03:32:01|31923.99
03:32:02|31901.4
03:32:04|31901.4
03:32:06|31901.4
03:32:07|31902.51
03:32:07|31902.51
03:32:08|31902.51
03:32:09|31900.
03:32:12|31900.
03:32:13|31900.
03:32:13|31900.
03:32:14|31900.
03:32:15|31900.
03:32:16|31900.
03:32:18|31900.
03:32:20|31900.
03:32:21|31900.
03:32:22|31884.89
03:32:23|31884.89
03:32:24|31884.89
03:32:25|31884.89
03:32:26|31884.89
03:32:27|31884.89
03:32:29|31884.89
03:32:30|31884.89
03:32:30|31884.89
03:32:31|31884.89
03:32:33|31884.89
03:32:33|31884.89
03:32:34|31884.89
03:32:37|31884.89
03:32:37|31882.03
03:32:38|31882.03
03:32:39|31882.03
03:32:40|31882.03
03:32:41|31882.03
03:32:42|31879.63
03:32:43|31879.63
03:32:44|31879.63
03:32:45|31879.63
03:32:46|31879.63
03:32:47|31879.63
03:32:48|31879.63
03:32:49|31879.63
03:32:50|31879.63
03:32:51|31879.63
03:32:52|31879.63
03:32:53|31879.63
03:32:54|31879.63
03:32:55|31879.63
03:32:56|31879.63
03:32:58|31883.55
03:33:00|31883.55
03:33:02|31883.55
03:33:04|31883.55
03:33:05|31883.55
03:33:06|31883.55
03:33:08|31883.55
03:33:10|31883.55
03:33:11|31883.55
03:33:12|31879.49
03:33:13|31879.49
03:33:13|31879.49
03:33:14|31879.49
03:33:16|31879.49
03:33:17|31879.49
03:33:17|31879.49
03:33:19|31879.49
03:33:20|31879.49
03:33:21|31879.49
03:33:21|31879.49
03:33:23|31879.49
03:33:24|31879.49
03:33:24|31879.49
03:33:26|31879.49
03:33:26|31879.49
03:33:27|31879.49
03:33:28|31879.49
03:33:30|31879.49
03:33:31|31879.49
03:33:31|31879.49
03:33:32|31879.49
03:33:33|31879.49
03:33:34|31879.49
03:33:35|31879.49
03:33:37|31888.91
03:33:37|31888.91
03:33:39|31888.91
03:33:40|31888.91
03:33:41|31888.91
03:33:42|31888.91
03:33:43|31888.91
03:33:44|31888.91
03:33:45|31888.91
03:33:46|31888.91
03:33:46|31888.91
03:33:48|31888.91
03:33:49|31888.91
03:33:50|31888.91
03:33:51|31888.91
03:33:52|31888.91
03:33:53|31888.91
03:33:53|31888.91
03:33:54|31888.91
03:33:55|31888.91
03:33:57|31888.91
03:33:57|31888.91
03:34:00|31888.91
03:34:01|31888.91
03:34:03|31893.15
03:34:04|31891.56
03:34:06|31891.56
03:34:07|31891.56
03:34:08|31891.56
03:34:10|31891.56
03:34:12|31891.56
03:34:13|31894.76
03:34:14|31894.76
03:34:16|31894.76
03:34:16|31901.39
03:34:17|31901.39
03:34:19|31901.39
03:34:20|31901.39
03:34:21|31901.39
03:34:22|31901.39
03:34:22|31901.39
03:34:23|31901.39
03:34:24|31901.39
03:34:25|31901.39
03:34:26|31901.39
03:34:27|31901.39
03:34:28|31901.39
03:34:29|31908.65
03:34:30|31908.65
03:34:31|31908.65
03:34:32|31908.65
03:34:33|31908.65
03:34:34|31908.65
03:34:35|31908.65
03:34:36|31925.81
03:34:38|31925.81
03:34:39|31925.81
03:34:40|31909.41
03:34:41|31909.41
03:34:42|31909.41
03:34:44|31909.41
03:34:45|31909.41
03:34:46|31909.41
03:34:47|31909.41
03:34:48|31909.41
03:34:48|31909.41
03:34:50|31909.41
03:34:52|31909.41
03:34:52|31909.41
03:34:53|31909.41
03:34:54|31909.41
03:34:56|31909.41
03:34:56|31909.41
03:34:59|31909.41
03:35:00|31909.41
03:35:02|31909.41
03:35:03|31909.41
03:35:04|31909.41
03:35:06|31909.41
03:35:07|31909.41
03:35:08|31909.41
03:35:09|31909.41
03:35:11|31909.41
03:35:11|31909.41
03:35:12|31915.26
03:35:14|31915.26
03:35:14|31916.86
03:35:15|31916.86
03:35:16|31916.86
03:35:17|31916.86
03:35:18|31916.86
03:35:19|31916.86
03:35:20|31916.86
03:35:21|31916.86
03:35:22|31916.86
03:35:24|31916.86
03:35:25|31916.86
03:35:26|31916.86
03:35:27|31916.86
03:35:28|31913.22
03:35:29|31913.22
03:35:30|31913.22
03:35:31|31913.22
03:35:32|31918.18
03:35:33|31918.18
03:35:34|31918.18
03:35:35|31918.18
03:35:36|31918.18
03:35:37|31918.18
03:35:38|31918.18
03:35:39|31918.18
03:35:40|31918.18
03:35:41|31918.18
03:35:42|31918.18
03:35:43|31918.18
03:35:44|31918.18
03:35:45|31918.18
03:35:46|31918.18
03:35:47|31918.18
03:35:48|31918.18
03:35:49|31929.44
03:35:50|31929.44
03:35:51|31929.44
03:35:52|31933.87
03:35:53|31933.87
03:35:54|31933.87
03:35:55|31933.87
03:35:56|31933.87
03:35:57|31933.87
03:35:58|31933.87
03:35:59|31933.87
03:36:00|31933.87
03:36:01|31933.87
03:36:02|31933.87
03:36:04|31929.39
03:36:05|31929.39
03:36:06|31929.39
03:36:08|31929.39
03:36:10|31929.39
03:36:10|31929.39
03:36:11|31929.39
03:36:13|31933.1
03:36:14|31931.27
03:36:15|31931.27
03:36:16|31931.27
03:36:17|31931.27
03:36:18|31931.27
03:36:19|31931.27
03:36:20|31931.27
03:36:21|31931.27
03:36:22|31931.27
03:36:23|31931.27
03:36:24|31931.27
03:36:25|31931.27
03:36:26|31931.27
03:36:27|31931.27
03:36:28|31931.27
03:36:29|31931.27
03:36:30|31920.46
03:36:31|31924.02
03:36:32|31911.18
03:36:33|31911.18
03:36:34|31911.18
03:36:36|31911.18
03:36:37|31911.18
03:36:39|31911.18
03:36:39|31911.18
03:36:40|31911.18
03:36:42|31911.18
03:36:43|31911.18
03:36:44|31911.18
03:36:45|31929.32
03:36:46|31929.32
03:36:47|31929.32
03:36:48|31924.11
03:36:48|31924.11
03:36:49|31924.11
03:36:51|31924.11
03:36:52|31924.11
03:36:53|31924.11
03:36:54|31924.11
03:36:55|31924.11
03:36:56|31924.11
03:36:57|31924.11
03:36:58|31924.11
03:36:59|31924.11
03:37:00|31924.11
03:37:01|31924.11
03:37:03|31925.57
03:37:04|31925.57
03:37:05|31925.57
03:37:06|31925.57
03:37:07|31925.57
03:37:09|31925.57
03:37:09|31925.57
03:37:11|31925.57
03:37:12|31925.57
03:37:12|31924.14
03:37:14|31924.14
03:37:15|31924.14
03:37:16|31924.14
03:37:17|31924.14
03:37:18|31924.14
03:37:19|31924.14
03:37:20|31924.14
03:37:21|31924.14
03:37:22|31924.14
03:37:23|31924.14
03:37:24|31924.14
03:37:25|31924.14
03:37:26|31924.14
03:37:27|31924.14
03:37:28|31924.62
03:37:29|31924.62
03:37:30|31924.62
03:37:32|31924.62
03:37:33|31905.36
03:37:34|31905.36
03:37:35|31905.36
03:37:36|31897.86
03:37:37|31897.86
03:37:38|31897.86
03:37:39|31897.86
03:37:40|31897.86
03:37:41|31897.86
03:37:42|31897.86
03:37:43|31897.86
03:37:44|31897.86
03:37:45|31897.86
03:37:46|31897.86
03:37:47|31897.86
03:37:48|31897.86
03:37:49|31897.86
03:37:50|31897.86
03:37:51|31897.86
03:37:52|31897.86
03:37:53|31897.86
03:37:54|31897.86
03:37:55|31897.86
03:37:56|31897.86
03:37:57|31897.86
03:37:58|31897.86
03:37:59|31897.86
03:38:00|31897.86
03:38:01|31897.86
03:38:02|31895.14
03:38:04|31895.14
03:38:05|31895.14
03:38:06|31895.14
03:38:07|31895.14
03:38:08|31895.14
03:38:09|31895.14
03:38:11|31895.14
03:38:13|31884.85
03:38:14|31884.85
03:38:15|31884.85
03:38:15|31891.32
03:38:18|31884.84
03:38:18|31884.84
03:38:20|31884.84
03:38:21|31884.84
03:38:22|31879.6
03:38:23|31879.6
03:38:24|31865.62
03:38:25|31865.62
03:38:26|31865.62
03:38:28|31865.62
03:38:29|31865.62
03:38:29|31862.86
03:38:31|31873.17
03:38:33|31873.17
03:38:33|31873.17
03:38:34|31873.17
03:38:36|31872.22
03:38:36|31872.22
03:38:38|31872.22
03:38:39|31888.12
03:38:39|31880.16
03:38:40|31880.16
03:38:41|31891.67
03:38:43|31891.67
03:38:43|31891.67
03:38:44|31891.67
03:38:46|31891.67
03:38:46|31875.36
03:38:47|31875.36
03:38:49|31886.88
03:38:49|31886.88
03:38:51|31886.88
03:38:52|31886.88
03:38:53|31886.88
03:38:53|31886.88
03:38:54|31886.88
03:38:56|31886.88
03:38:57|31886.88
03:38:57|31886.88
03:38:59|31886.88
03:38:59|31886.88
03:39:01|31886.88
03:39:01|31886.88
03:39:03|31886.88
03:39:04|31886.88
03:39:06|31876.06
03:39:07|31876.06
03:39:08|31876.06
03:39:08|31876.06
03:39:11|31876.06
03:39:12|31876.06
03:39:13|31861.6
03:39:15|31861.6
03:39:15|31861.6
03:39:16|31861.6
03:39:18|31861.6
03:39:18|31870.33
03:39:19|31870.33
03:39:21|31870.33
03:39:23|31870.33
03:39:24|31870.33
03:39:25|31870.33
03:39:26|31870.33
03:39:27|31870.33
03:39:28|31870.33
03:39:28|31870.33
03:39:30|31870.33
03:39:31|31870.33
03:39:31|31870.33
03:39:32|31870.33
03:39:34|31870.33
03:39:36|31870.33
03:39:37|31870.33
03:39:38|31870.33
03:39:39|31870.33
03:39:40|31881.65
03:39:42|31881.65
03:39:43|31886.92
03:39:44|31886.92
03:39:45|31886.92
03:39:46|31886.92
03:39:47|31886.92
03:39:48|31886.92
03:39:49|31886.92
03:39:50|31886.92
03:39:51|31884.66
03:39:52|31884.66
03:39:53|31884.66
03:39:54|31884.66
03:39:55|31884.66
03:39:56|31884.66
03:39:57|31881.76
03:39:58|31881.76
03:39:59|31881.76
03:40:00|31881.76
03:40:01|31881.76
03:40:02|31881.76
03:40:03|31881.76
03:40:05|31881.76
03:40:07|31881.76
03:40:07|31894.59
03:40:08|31894.59
03:40:11|31894.59
03:40:11|31889.79
03:40:12|31881.65
03:40:14|31881.65
03:40:14|31881.65
03:40:15|31881.65
03:40:16|31881.65
03:40:17|31881.65
03:40:19|31881.65
03:40:20|31881.65
03:40:21|31881.65
03:40:22|31881.65
03:40:23|31881.65
03:40:24|31881.65
03:40:25|31881.65
03:40:26|31883.39
03:40:27|31883.39
03:40:28|31883.39
03:40:29|31883.39
03:40:30|31883.39
03:40:31|31883.39
03:40:32|31883.39
03:40:33|31883.39
03:40:34|31883.39
03:40:35|31883.39
03:40:36|31883.39
03:40:37|31883.39
03:40:38|31883.39
03:40:39|31883.39
03:40:40|31883.39
03:40:41|31883.39
03:40:42|31894.1
03:40:43|31894.1
03:40:44|31894.1
03:40:45|31894.1
03:40:46|31894.1
03:40:47|31894.1
03:40:48|31886.33
03:40:49|31886.33
03:40:50|31886.33
03:40:51|31886.33
03:40:52|31886.33
03:40:53|31886.33
03:40:54|31886.33
03:40:55|31886.38
03:40:56|31886.38
03:40:57|31886.38
03:40:58|31886.38
03:40:59|31886.38
03:41:00|31886.38
03:41:01|31886.38
03:41:02|31886.47
03:41:03|31886.47
03:41:04|31886.47
03:41:05|31886.47
03:41:06|31886.33
03:41:07|31886.33
03:41:08|31886.33
03:41:09|31886.33
03:41:10|31886.33
03:41:12|31870.45
03:41:14|31870.45
03:41:15|31870.45
03:41:15|31875.86
03:41:16|31875.86
03:41:17|31875.86
03:41:18|31875.86
03:41:19|31875.86
03:41:21|31875.86
03:41:22|31875.86
03:41:23|31875.86
03:41:23|31875.86
03:41:24|31875.86
03:41:26|31875.86
03:41:27|31875.86
03:41:28|31880.51
03:41:29|31880.51
03:41:30|31880.51
03:41:31|31880.51
03:41:31|31880.08
03:41:34|31880.08
03:41:34|31880.08
03:41:35|31880.08
03:41:37|31880.08
03:41:37|31880.08
03:41:38|31880.08
03:41:40|31880.08
03:41:40|31880.08
03:41:41|31880.08
03:41:43|31880.08
03:41:43|31880.08
03:41:44|31864.86
03:41:45|31864.86
03:41:46|31864.86
03:41:47|31864.86
03:41:48|31864.86
03:41:49|31864.86
03:41:51|31864.86
03:41:52|31864.86
03:41:52|31864.86
03:41:53|31864.86
03:41:55|31864.86
03:41:55|31864.86
03:41:57|31864.86
03:41:57|31864.86
03:41:58|31871.77
03:42:00|31869.36
03:42:00|31869.36
03:42:01|31869.36
03:42:03|31867.79
03:42:03|31867.79
03:42:05|31867.79
03:42:05|31867.79
03:42:07|31867.79
03:42:09|31867.79
03:42:10|31875.82
03:42:12|31875.82
03:42:14|31867.96
03:42:15|31867.96
03:42:17|31867.96
03:42:18|31867.96
03:42:18|31867.96
03:42:19|31867.96
03:42:21|31867.97
03:42:22|31867.97
03:42:23|31861.59
03:42:24|31861.59
03:42:25|31860.39
03:42:26|31860.39
03:42:28|31860.39
03:42:29|31860.39
03:42:30|31860.39
03:42:31|31860.39
03:42:32|31857.6
03:42:33|31857.6
03:42:33|31868.93
03:42:35|31868.93
03:42:36|31868.93
03:42:36|31864.06
03:42:38|31864.06
03:42:39|31864.06
03:42:40|31864.06
03:42:41|31864.06
03:42:42|31864.06
03:42:43|31864.06
03:42:44|31864.06
03:42:46|31864.06
03:42:47|31864.06
03:42:48|31864.06
03:42:49|31864.06
03:42:49|31864.06
03:42:50|31864.06
03:42:51|31864.06
03:42:52|31864.06
03:42:54|31864.06
03:42:55|31869.13
03:42:56|31869.13
03:42:56|31869.13
03:42:58|31853.32
03:42:58|31853.32
03:42:59|31853.32
03:43:01|31853.32
03:43:03|31851.81
03:43:03|31851.81
03:43:04|31851.81
03:43:06|31847.72
03:43:06|31847.72
03:43:08|31847.72
03:43:10|31847.72
03:43:12|31847.72
03:43:13|31843.39
03:43:13|31843.39
03:43:16|31843.39
03:43:16|31843.39
03:43:18|31843.39
03:43:19|31843.39
03:43:20|31843.39
03:43:21|31843.4
03:43:22|31843.4
03:43:23|31843.4
03:43:24|31843.4
03:43:25|31843.61
03:43:26|31843.61
03:43:27|31843.39
03:43:28|31843.39
03:43:29|31843.39
03:43:30|31843.39
03:43:31|31843.39
03:43:33|31830.43
03:43:34|31830.43
03:43:35|31830.43
03:43:36|31830.43
03:43:36|31830.43
03:43:37|31830.43
03:43:39|31830.43
03:43:40|31843.6
03:43:41|31845.2
03:43:41|31845.2
03:43:42|31856.67
03:43:44|31874.87
03:43:45|31873.44
03:43:46|31874.79
03:43:47|31874.79
03:43:48|31874.79
03:43:49|31874.79
03:43:50|31874.79
03:43:50|31874.79
03:43:52|31874.79
03:43:53|31874.79
03:43:54|31874.79
03:43:55|31874.79
03:43:56|31874.79
03:43:58|31874.79
03:43:58|31874.79
03:44:00|31874.79
03:44:00|31874.79
03:44:01|31874.79
03:44:03|31874.79
03:44:03|31874.79
03:44:05|31879.57
03:44:05|31879.57
03:44:06|31879.57
03:44:07|31879.57
03:44:10|31879.57
03:44:11|31879.57
03:44:12|31879.57
03:44:13|31883.42
03:44:15|31883.42
03:44:16|31883.42
03:44:17|31884.78
03:44:18|31900.
03:44:19|31900.
03:44:20|31900.
03:44:21|31910.
03:44:22|31911.45
03:44:24|31911.45
03:44:24|31911.45
03:44:27|31911.45
03:44:28|31911.45
03:44:28|31911.45
03:44:29|31911.45
03:44:31|31911.45
03:44:32|31911.45
03:44:32|31911.45
03:44:34|31911.45
03:44:35|31911.45
03:44:35|31911.45
03:44:38|31911.45
03:44:38|31911.45
03:44:39|31911.45
03:44:40|31911.45
03:44:41|31911.45
03:44:42|31906.71
03:44:43|31917.28
03:44:44|31917.28
03:44:45|31915.32
03:44:46|31915.32
03:44:47|31915.32
03:44:48|31915.32
03:44:49|31915.32
03:44:50|31915.32
03:44:51|31915.32
03:44:52|31915.32
03:44:53|31915.32
03:44:54|31915.32
03:44:55|31905.88
03:44:56|31905.88
03:44:57|31905.88
03:44:58|31905.88
03:44:59|31905.88
03:45:00|31905.88
03:45:01|31905.88
03:45:02|31905.88
03:45:03|31905.88
03:45:04|31905.88
03:45:05|31905.88
03:45:06|31905.88
03:45:07|31905.88
03:45:08|31905.88
03:45:09|31882.74
03:45:11|31882.74
03:45:12|31880.01
03:45:13|31880.01
03:45:14|31880.01
03:45:15|31880.01
03:45:16|31880.01
03:45:17|31880.01
03:45:19|31880.01
03:45:20|31880.01
03:45:21|31880.01
03:45:22|31880.01
03:45:23|31880.01
03:45:24|31880.01
03:45:25|31880.01
03:45:26|31880.01
03:45:27|31880.01
03:45:28|31880.01
03:45:29|31880.01
03:45:30|31880.01
03:45:31|31880.01
03:45:32|31880.01
03:45:33|31880.01
03:45:34|31880.01
03:45:35|31880.01
03:45:36|31880.01
03:45:37|31880.01
03:45:38|31880.01
03:45:40|31880.01
03:45:41|31880.01
03:45:42|31880.01
03:45:43|31880.01
03:45:44|31880.01
03:45:45|31880.01
03:45:46|31880.01
03:45:46|31880.01
03:45:48|31880.01
03:45:49|31880.01
03:45:50|31880.01
03:45:51|31880.01
03:45:52|31902.21
03:45:53|31902.21
03:45:54|31902.21
03:45:55|31902.21
03:45:56|31902.21
03:45:57|31902.21
03:45:58|31902.21
03:45:59|31902.21
03:46:00|31902.21
03:46:01|31902.21
03:46:02|31902.21
03:46:03|31902.21
03:46:04|31910.73
03:46:05|31910.73
03:46:06|31910.73
03:46:07|31910.73
03:46:08|31910.73
03:46:09|31910.73
03:46:10|31910.73
03:46:12|31895.42
03:46:13|31895.42
03:46:14|31910.73
03:46:15|31910.73
03:46:16|31910.73
03:46:18|31910.73
03:46:18|31910.73
03:46:19|31910.73
03:46:21|31886.1
03:46:22|31886.1
03:46:23|31886.1
03:46:24|31886.03
03:46:25|31884.44
03:46:26|31879.54
03:46:27|31879.54
03:46:28|31879.54
03:46:29|31879.54
03:46:30|31865.56
03:46:31|31863.81
03:46:32|31860.72
03:46:33|31860.72
03:46:34|31860.72
03:46:35|31860.72
03:46:36|31860.72
03:46:37|31860.72
03:46:38|31860.72
03:46:39|31860.72
03:46:41|31860.72
03:46:41|31860.72
03:46:43|31860.72
03:46:45|31860.72
03:46:45|31860.72
03:46:46|31860.72
03:46:48|31860.72
03:46:49|31860.72
03:46:50|31860.72
03:46:51|31860.72
03:46:52|31856.43
03:46:53|31856.43
03:46:54|31846.25
03:46:55|31846.25
03:46:56|31846.25
03:46:57|31846.25
03:46:58|31846.25
03:46:59|31846.25
03:46:59|31846.25
03:47:01|31846.25
03:47:01|31846.25
03:47:03|31846.25
03:47:03|31846.25
03:47:05|31846.25
03:47:06|31846.25
03:47:06|31846.25
03:47:08|31846.25
03:47:09|31846.25
03:47:09|31846.25
03:47:11|31846.25
03:47:13|31852.82
03:47:14|31852.82
03:47:15|31852.82
03:47:16|31852.82
03:47:17|31852.82
03:47:18|31852.82
03:47:20|31852.82
03:47:20|31852.82
03:47:21|31852.82
03:47:23|31852.82
03:47:23|31852.82
03:47:24|31852.82
03:47:25|31852.82
03:47:26|31852.82
03:47:27|31852.82
03:47:29|31852.82
03:47:29|31852.82
03:47:31|31846.27
03:47:32|31846.27
03:47:34|31846.27
03:47:35|31846.27
03:47:36|31846.27
03:47:36|31846.27
03:47:38|31846.27
03:47:39|31846.27
03:47:40|31846.27
03:47:41|31846.27
03:47:42|31846.27
03:47:43|31846.27
03:47:44|31846.27
03:47:44|31846.27
03:47:46|31846.27
03:47:47|31879.36
03:47:48|31879.36
03:47:49|31879.36
03:47:50|31879.36
03:47:51|31879.36
03:47:52|31879.36
03:47:53|31879.36
03:47:54|31879.36
03:47:54|31879.36
03:47:55|31879.36
03:47:57|31862.82
03:47:58|31862.82
03:47:59|31862.82
03:48:00|31862.82
03:48:01|31862.82
03:48:02|31862.82
03:48:03|31862.82
03:48:04|31862.82
03:48:05|31862.82
03:48:06|31862.82
03:48:07|31862.82
03:48:08|31862.82
03:48:09|31862.82
03:48:10|31862.82
03:48:11|31862.82
03:48:12|31868.09
03:48:14|31868.09
03:48:16|31868.09
03:48:17|31868.09
03:48:18|31868.09
03:48:19|31868.09
03:48:20|31868.09
03:48:22|31868.09
03:48:22|31868.09
03:48:24|31868.09
03:48:25|31868.09
03:48:26|31868.09
03:48:27|31868.09
03:48:28|31868.09
03:48:29|31868.09
03:48:30|31868.09
03:48:31|31868.09
03:48:32|31868.09
03:48:33|31878.56
03:48:34|31878.56
03:48:35|31878.56
03:48:36|31878.56
03:48:37|31878.56
03:48:38|31878.56
03:48:39|31878.56
03:48:40|31878.56
03:48:41|31878.56
03:48:42|31852.45
03:48:43|31843.33
03:48:44|31842.83
03:48:45|31842.57
03:48:46|31842.57
03:48:47|31842.57
03:48:48|31842.57
03:48:49|31842.57
03:48:50|31842.57
03:48:51|31849.92
03:48:52|31835.5
03:48:53|31835.5
03:48:54|31835.5
03:48:55|31835.5
03:48:56|31835.5
03:48:57|31835.5
03:48:58|31835.5
03:48:59|31835.5
03:49:00|31835.5
03:49:01|31835.5
03:49:02|31835.5
03:49:03|31835.5
03:49:04|31835.5
03:49:05|31835.5
03:49:06|31835.5
03:49:07|31835.5
03:49:08|31835.5
03:49:09|31835.5
03:49:10|31835.5
03:49:11|31835.5
03:49:12|31827.2
03:49:13|31838.
03:49:15|31838.
03:49:16|31838.
03:49:18|31838.
03:49:20|31838.
03:49:20|31838.
03:49:21|31838.
03:49:22|31838.
03:49:24|31838.
03:49:25|31833.64
03:49:26|31833.64
03:49:27|31833.64
03:49:27|31827.21
03:49:29|31827.21
03:49:29|31827.21
03:49:31|31827.21
03:49:32|31825.54
03:49:32|31825.54
03:49:34|31825.54
03:49:35|31824.93
03:49:36|31824.93
03:49:37|31824.93
03:49:38|31824.93
03:49:38|31824.93
03:49:40|31824.93
03:49:40|31824.93
03:49:41|31824.93
03:49:43|31824.93
03:49:44|31824.93
03:49:45|31824.93
03:49:46|31824.93
03:49:47|31824.93
03:49:48|31815.81
03:49:49|31806.72
03:49:49|31801.51
03:49:51|31801.51
03:49:52|31801.51
03:49:54|31801.51
03:49:54|31801.51
03:49:55|31801.51
03:49:56|31801.51
03:49:58|31801.51
03:49:58|31801.51
03:49:59|31801.51
03:50:00|31801.51
03:50:01|31801.51
03:50:02|31801.5
03:50:03|31801.5
03:50:05|31801.5
03:50:05|31801.5
03:50:07|31801.5
03:50:07|31801.5
03:50:09|31801.5
03:50:09|31801.5
03:50:10|31806.21
03:50:11|31803.96
03:50:12|31803.96
03:50:13|31803.96
03:50:16|31803.96
03:50:17|31803.96
03:50:18|31803.96
03:50:19|31803.96
03:50:20|31803.96
03:50:21|31803.96
03:50:22|31803.96
03:50:23|31803.96
03:50:23|31803.96
03:50:25|31803.96
03:50:26|31803.96
03:50:27|31803.96
03:50:28|31799.91
03:50:29|31799.91
03:50:30|31825.81
03:50:32|31825.81
03:50:32|31825.81
03:50:33|31819.
03:50:34|31819.
03:50:35|31819.
03:50:36|31819.
03:50:37|31819.
03:50:38|31819.
03:50:39|31819.
03:50:40|31819.
03:50:41|31819.
03:50:42|31819.
03:50:43|31770.05
03:50:44|31776.01
03:50:45|31776.01
03:50:46|31776.01
03:50:47|31772.83
03:50:48|31772.83
03:50:49|31772.83
03:50:50|31772.83
03:50:51|31772.83
03:50:52|31772.83
03:50:53|31772.83
03:50:54|31772.83
03:50:56|31772.83
03:50:57|31772.83
03:50:58|31772.83
03:50:59|31772.83
03:51:00|31772.83
03:51:01|31772.83
03:51:02|31766.67
03:51:03|31766.67
03:51:04|31760.6
03:51:05|31760.6
03:51:06|31760.6
03:51:07|31760.6
03:51:08|31760.6
03:51:09|31760.6
03:51:10|31760.6
03:51:11|31760.6
03:51:12|31744.88
03:51:13|31753.99
03:51:14|31752.53
03:51:15|31741.31
03:51:16|31741.31
03:51:17|31741.31
03:51:19|31747.33
03:51:21|31738.28
03:51:22|31746.58
03:51:23|31738.28
03:51:24|31738.28
03:51:26|31738.28
03:51:27|31738.28
03:51:28|31738.28
03:51:29|31738.28
03:51:30|31738.28
03:51:31|31738.28
03:51:32|31738.36
03:51:33|31738.28
03:51:34|31738.28
03:51:35|31738.28
03:51:36|31742.92
03:51:37|31742.92
03:51:38|31742.92
03:51:39|31742.92
03:51:40|31742.92
03:51:41|31742.92
03:51:42|31742.92
03:51:43|31742.92
03:51:44|31742.92
03:51:45|31742.92
03:51:46|31742.92
03:51:47|31750.38
03:51:48|31750.38
03:51:49|31750.38
03:51:50|31750.38
03:51:51|31750.38
03:51:52|31750.38
03:51:53|31750.38
03:51:54|31750.38
03:51:55|31750.38
03:51:56|31750.38
03:51:58|31750.38
03:51:59|31750.38
03:52:00|31750.38
03:52:01|31750.38
03:52:02|31750.38
03:52:03|31750.38
03:52:04|31750.38
03:52:05|31750.38
03:52:05|31750.38
03:52:07|31750.38
03:52:07|31750.38
03:52:09|31750.38
03:52:10|31750.38
03:52:11|31753.67
03:52:12|31742.98
03:52:12|31742.98
03:52:14|31742.98
03:52:14|31742.98
03:52:17|31754.28
03:52:19|31754.78
03:52:20|31754.78
03:52:21|31754.78
03:52:23|31756.59
03:52:24|31779.5
03:52:25|31794.98
03:52:26|31794.98
03:52:26|31794.98
03:52:28|31794.98
03:52:30|31794.98
03:52:31|31794.98
03:52:32|31794.98
03:52:32|31794.98
03:52:33|31794.98
03:52:34|31794.98
03:52:36|31791.2
03:52:36|31791.2
03:52:37|31791.2
03:52:38|31791.2
03:52:39|31791.2
03:52:41|31791.2
03:52:42|31791.2
03:52:43|31791.2
03:52:44|31791.2
03:52:45|31791.83
03:52:46|31791.83
03:52:47|31791.83
03:52:48|31791.83
03:52:48|31791.83
03:52:49|31791.83
03:52:51|31791.45
03:52:51|31791.45
03:52:53|31791.45
03:52:54|31791.45
03:52:54|31782.76
03:52:56|31782.76
03:52:56|31782.76
03:52:58|31782.76
03:52:58|31782.76
03:52:59|31782.76
03:53:01|31782.76
03:53:02|31782.76
03:53:03|31782.76
03:53:04|31782.76
03:53:05|31782.76
03:53:06|31782.76
03:53:07|31782.76
03:53:08|31775.01
03:53:09|31775.01
03:53:10|31756.12
03:53:11|31756.12
03:53:12|31760.95
03:53:13|31760.95
03:53:14|31760.95
03:53:15|31760.95
03:53:16|31760.95
03:53:18|31760.95
03:53:19|31760.95
03:53:20|31760.95
03:53:21|31760.95
03:53:23|31760.95
03:53:25|31760.95
03:53:26|31760.95
03:53:27|31760.95
03:53:28|31760.95
03:53:29|31760.95
03:53:30|31760.95
03:53:31|31760.95
03:53:32|31772.08
03:53:33|31772.08
03:53:35|31790.04
03:53:35|31790.04
03:53:37|31790.04
03:53:38|31790.04
03:53:39|31790.04
03:53:40|31790.04
03:53:41|31790.04
03:53:43|31790.04
03:53:43|31790.04
03:53:44|31790.04
03:53:45|31790.04
03:53:47|31790.04
03:53:47|31759.57
03:53:49|31759.57
03:53:50|31759.57
03:53:51|31759.57
03:53:51|31759.57
03:53:53|31759.57
03:53:54|31759.57
03:53:55|31759.57
03:53:55|31759.57
03:53:56|31759.57
03:53:57|31759.57
03:53:58|31759.57
03:53:59|31759.57
03:54:00|31759.57
03:54:01|31759.57
03:54:03|31759.57
03:54:04|31759.57
03:54:04|31765.32
03:54:06|31765.33
03:54:06|31765.33
03:54:08|31765.33
03:54:09|31765.33
03:54:10|31765.33
03:54:11|31765.33
03:54:13|31784.8
03:54:13|31800.2
03:54:15|31787.28
03:54:15|31787.28
03:54:16|31787.28
03:54:19|31787.28
03:54:20|31787.28
03:54:21|31787.28
03:54:22|31787.28
03:54:23|31787.28
03:54:25|31787.28
03:54:27|31787.28
03:54:27|31787.28
03:54:29|31787.28
03:54:31|31787.28
03:54:32|31787.28
03:54:32|31787.28
03:54:33|31787.28
03:54:34|31787.28
03:54:35|31787.28
03:54:36|31787.28
03:54:37|31770.65
03:54:38|31770.65
03:54:39|31770.65
03:54:40|31770.65
03:54:41|31770.65
03:54:42|31770.65
03:54:43|31770.65
03:54:44|31770.65
03:54:45|31770.65
03:54:46|31770.65
03:54:47|31770.65
03:54:49|31770.65
03:54:49|31770.65
03:54:50|31770.65
03:54:52|31761.91
03:54:52|31761.91
03:54:54|31761.91
03:54:54|31761.91
03:54:56|31761.91
03:54:56|31780.83
03:54:58|31780.83
03:54:59|31780.83
03:55:00|31780.83
03:55:01|31780.83
03:55:03|31780.83
03:55:04|31780.83
03:55:05|31780.83
03:55:05|31780.83
03:55:06|31780.83
03:55:07|31780.83
03:55:08|31772.93
03:55:10|31772.93
03:55:10|31772.93
03:55:11|31776.11
03:55:12|31776.11
03:55:13|31776.11
03:55:14|31776.11
03:55:15|31776.11
03:55:16|31776.11
03:55:17|31776.11
03:55:20|31776.11
03:55:21|31776.11
03:55:22|31776.11
03:55:24|31776.11
03:55:25|31783.92
03:55:25|31783.92
03:55:26|31783.92
03:55:28|31783.92
03:55:29|31783.92
03:55:30|31783.92
03:55:31|31783.92
03:55:32|31783.92
03:55:34|31783.92
03:55:35|31783.92
03:55:35|31789.09
03:55:36|31789.09
03:55:37|31779.05
03:55:38|31779.05
03:55:39|31779.05
03:55:41|31779.05
03:55:41|31779.05
03:55:42|31779.05
03:55:43|31779.05
03:55:44|31779.05
03:55:46|31779.05
03:55:46|31779.05
03:55:47|31779.05
03:55:48|31779.05
03:55:49|31779.05
03:55:50|31779.49
03:55:51|31779.49
03:55:52|31779.49
03:55:53|31779.49
03:55:54|31779.49
03:55:55|31779.49
03:55:56|31757.36
03:55:57|31765.93
03:55:58|31765.93
03:55:59|31748.39
03:56:00|31748.39
03:56:01|31738.25
03:56:02|31738.26
03:56:03|31738.26
03:56:04|31753.08
03:56:05|31753.08
03:56:06|31753.08
03:56:07|31753.08
03:56:08|31753.08
03:56:10|31753.08
03:56:10|31753.08
03:56:11|31753.08
03:56:12|31738.35
03:56:13|31738.35
03:56:14|31738.35
03:56:15|31738.35
03:56:16|31746.72
03:56:17|31746.72
03:56:18|31746.72
03:56:20|31746.72
03:56:22|31743.53
03:56:24|31743.53
03:56:26|31743.53
03:56:26|31738.76
03:56:27|31738.76
03:56:29|31738.76
03:56:29|31738.76
03:56:30|31738.76
03:56:32|31738.76
03:56:33|31738.76
03:56:33|31738.76
03:56:34|31738.76
03:56:35|31738.76
03:56:36|31738.76
03:56:37|31738.76
03:56:38|31738.76
03:56:39|31738.76
03:56:40|31738.76
03:56:41|31738.76
03:56:42|31738.76
03:56:43|31738.76
03:56:44|31738.76
03:56:46|31738.76
03:56:46|31745.44
03:56:48|31745.44
03:56:49|31745.44
03:56:50|31745.44
03:56:50|31745.44
03:56:51|31745.44
03:56:52|31745.44
03:56:53|31745.44
03:56:54|31745.44
03:56:56|31745.44
03:56:56|31745.44
03:56:58|31745.44
03:56:59|31753.51
03:57:00|31753.51
03:57:00|31753.51
03:57:01|31753.51
03:57:03|31753.51
03:57:03|31753.51
03:57:05|31764.73
03:57:06|31764.73
03:57:07|31764.73
03:57:07|31764.73
03:57:08|31764.73
03:57:10|31764.73
03:57:11|31764.73
03:57:12|31744.71
03:57:12|31744.71
03:57:14|31744.71
03:57:15|31744.71
03:57:16|31744.71
03:57:16|31744.71
03:57:17|31744.71
03:57:19|31744.71
03:57:20|31744.71
03:57:21|31744.68
03:57:23|31745.22
03:57:24|31745.22
03:57:26|31745.22
03:57:27|31745.22
03:57:28|31745.22
03:57:29|31745.22
03:57:30|31745.22
03:57:32|31745.22
03:57:33|31745.22
03:57:33|31745.22
03:57:34|31745.22
03:57:36|31745.22
03:57:36|31745.22
03:57:38|31733.8
03:57:39|31733.8
03:57:39|31733.8
03:57:41|31733.8
03:57:41|31733.8
03:57:42|31733.8
03:57:44|31733.8
03:57:45|31733.8
03:57:46|31733.8
03:57:47|31733.8
03:57:48|31733.8
03:57:49|31733.8
03:57:50|31733.8
03:57:51|31733.8
03:57:52|31733.8
03:57:53|31733.8
03:57:54|31733.8
03:57:55|31733.8
03:57:57|31733.8
03:57:57|31733.8
03:57:58|31733.8
03:57:59|31733.8
03:58:00|31733.8
03:58:01|31733.8
03:58:02|31733.8
03:58:03|31733.8
03:58:04|31733.8
03:58:05|31733.8
03:58:07|31733.8
03:58:07|31733.8
03:58:08|31733.8
03:58:10|31733.8
03:58:10|31733.8
03:58:11|31733.8
03:58:12|31754.13
03:58:13|31754.13
03:58:14|31754.13
03:58:15|31754.13
03:58:16|31754.13
03:58:17|31754.13
03:58:18|31754.13
03:58:19|31754.13
03:58:20|31754.13
03:58:21|31754.13
03:58:23|31736.63
03:58:24|31736.63
03:58:26|31736.63
03:58:27|31736.63
03:58:27|31736.63
03:58:28|31736.63
03:58:30|31736.63
03:58:31|31736.63
03:58:32|31736.63
03:58:33|31736.63
03:58:34|31728.77
03:58:35|31728.77
03:58:36|31728.77
03:58:37|31728.77
03:58:38|31728.77
03:58:39|31728.77
03:58:40|31728.77
03:58:41|31728.77
03:58:41|31720.43
03:58:43|31726.32
03:58:43|31726.32
03:58:44|31726.32
03:58:45|31726.32
03:58:47|31726.32
03:58:47|31726.32
03:58:49|31726.32
03:58:50|31742.67
03:58:51|31742.67
03:58:51|31742.67
03:58:53|31742.67
03:58:54|31742.67
03:58:55|31742.67
03:58:56|31742.67
03:58:57|31742.67
03:58:58|31742.67
03:58:59|31742.67
03:59:00|31742.67
03:59:01|31742.67
03:59:02|31736.98
03:59:03|31736.98
03:59:04|31743.72
03:59:05|31743.72
03:59:06|31743.72
03:59:07|31735.66
03:59:08|31735.66
03:59:09|31735.66
03:59:10|31735.66
03:59:11|31735.66
03:59:11|31719.31
03:59:13|31719.31
03:59:14|31719.31
03:59:15|31719.31
03:59:16|31719.31
03:59:17|31719.31
03:59:17|31719.31
03:59:19|31739.53
03:59:19|31739.53
03:59:20|31739.53
03:59:22|31739.53
03:59:24|31739.53
03:59:26|31752.15
03:59:27|31759.95
03:59:28|31759.95
03:59:29|31759.95
03:59:31|31759.95
03:59:32|31759.95
03:59:33|31755.4
03:59:35|31755.4
03:59:36|31759.95
03:59:37|31759.95
03:59:38|31759.95
03:59:39|31759.95
03:59:40|31759.95
03:59:41|31759.95
03:59:42|31761.59
03:59:43|31761.59
03:59:44|31761.59
03:59:45|31768.23
03:59:47|31768.23
03:59:48|31768.23
03:59:48|31768.23
03:59:49|31783.9
03:59:50|31793.63
03:59:52|31793.63
03:59:53|31793.63
03:59:54|31793.63
03:59:54|31793.63
03:59:56|31793.63
03:59:57|31774.94
03:59:57|31794.3
03:59:59|31794.3
03:59:59|31794.3
04:00:01|31791.28
04:00:02|31791.28
04:00:03|31791.28
04:00:05|31791.28
04:00:05|31791.28
04:00:06|31761.82
04:00:07|31761.82
04:00:08|31772.1
04:00:09|31772.1
04:00:10|31747.83
04:00:11|31746.23
04:00:12|31738.36
04:00:13|31738.36
04:00:14|31738.36
04:00:16|31738.36
04:00:16|31738.36
04:00:17|31738.36
04:00:18|31738.36
04:00:19|31738.36
04:00:20|31738.36
04:00:21|31738.36
04:00:22|31738.36
04:00:23|31738.36
04:00:26|31738.36
04:00:27|31738.22
04:00:28|31738.22
04:00:29|31738.22
04:00:31|31738.22
04:00:32|31738.22
04:00:33|31738.22
04:00:34|31738.22
04:00:35|31738.22
04:00:36|31738.22
04:00:37|31738.22
04:00:38|31755.83
04:00:39|31755.83
04:00:40|31755.83
04:00:41|31755.83
04:00:42|31755.83
04:00:43|31766.04
04:00:44|31766.04
04:00:45|31766.04
04:00:46|31777.76
04:00:47|31777.76
04:00:48|31777.76
04:00:49|31777.76
04:00:50|31777.76
04:00:51|31777.76
04:00:52|31755.81
04:00:53|31755.81
04:00:54|31755.81
04:00:55|31755.81
04:00:56|31755.81
04:00:57|31755.81
04:00:58|31755.81
04:00:59|31755.81
04:01:00|31755.81
04:01:01|31755.81
04:01:02|31755.81
04:01:03|31755.81
04:01:04|31755.81
04:01:05|31755.81
04:01:06|31755.81
04:01:07|31755.81
04:01:08|31755.81
04:01:09|31755.81
04:01:10|31755.81
04:01:11|31755.81
04:01:12|31760.26
04:01:13|31760.26
04:01:14|31761.83
04:01:15|31761.83
04:01:16|31761.83
04:01:17|31761.83
04:01:18|31761.83
04:01:19|31761.83
04:01:20|31761.83
04:01:21|31761.83
04:01:22|31761.83
04:01:23|31761.83
04:01:25|31761.83
04:01:27|31758.66
04:01:29|31765.29
04:01:30|31765.29
04:01:32|31765.29
04:01:33|31765.29
04:01:34|31765.29
04:01:35|31765.29
04:01:36|31765.29
04:01:37|31765.29
04:01:39|31765.29
04:01:40|31771.56
04:01:41|31771.56
04:01:42|31771.56
04:01:43|31771.56
04:01:44|31771.56
04:01:45|31771.56
04:01:46|31771.56
04:01:47|31759.06
04:01:48|31759.06
04:01:49|31759.06
04:01:50|31761.83
04:01:51|31761.83
04:01:52|31761.83
04:01:53|31761.83
04:01:54|31761.83
04:01:55|31761.84
04:01:56|31761.84
04:01:57|31761.84
04:01:58|31761.84
04:01:59|31775.51
04:02:00|31775.51
04:02:01|31775.51
04:02:02|31775.51
04:02:03|31775.51
04:02:05|31781.12
04:02:06|31781.12
04:02:07|31781.12
04:02:08|31796.03
04:02:10|31801.73
04:02:11|31801.73
04:02:11|31801.73
04:02:12|31780.35
04:02:14|31780.35
04:02:15|31780.35
04:02:17|31780.35
04:02:17|31780.35
04:02:19|31780.35
04:02:19|31780.53
04:02:20|31780.53
04:02:22|31780.53
04:02:22|31768.18
04:02:24|31768.18
04:02:24|31779.01
04:02:27|31779.01
04:02:27|31779.01
04:02:29|31779.01
04:02:31|31770.23
04:02:31|31770.23
04:02:32|31770.23
04:02:34|31770.23
04:02:35|31770.23
04:02:36|31770.23
04:02:37|31761.84
04:02:39|31761.84
04:02:41|31761.84
04:02:42|31761.84
04:02:42|31761.84
04:02:43|31761.84
04:02:44|31761.84
04:02:45|31761.84
04:02:47|31761.84
04:02:48|31761.84
04:02:48|31770.27
04:02:50|31770.27
04:02:51|31770.27
04:02:52|31770.27
04:02:53|31770.27
04:02:54|31770.27
04:02:55|31770.27
04:02:56|31786.25
04:02:56|31786.25
04:02:58|31786.25
04:02:59|31786.25
04:03:00|31786.25
04:03:00|31786.25
04:03:02|31786.25
04:03:03|31786.25
04:03:04|31786.25
04:03:05|31786.25
04:03:05|31786.25
04:03:07|31786.25
04:03:08|31786.25
04:03:09|31766.59
04:03:10|31766.59
04:03:11|31766.59
04:03:12|31756.7
04:03:13|31756.7
04:03:13|31756.7
04:03:15|31756.7
04:03:16|31756.7
04:03:17|31756.7
04:03:18|31756.7
04:03:19|31756.7
04:03:19|31756.7
04:03:20|31756.7
04:03:22|31756.7
04:03:23|31756.7
04:03:24|31756.7
04:03:25|31756.7
04:03:26|31756.7
04:03:28|31768.
04:03:29|31764.81
04:03:30|31764.81
04:03:31|31764.81
04:03:32|31764.81
04:03:32|31764.81
04:03:34|31764.81
04:03:36|31764.81
04:03:37|31764.81
04:03:38|31764.81
04:03:39|31764.81
04:03:40|31764.81
04:03:41|31764.81
04:03:42|31764.81
04:03:43|31766.96
04:03:43|31766.96
04:03:45|31766.96
04:03:46|31766.42
04:03:46|31752.08
04:03:47|31752.08
04:03:49|31752.08
04:03:50|31752.08
04:03:50|31752.08
04:03:51|31751.33
04:03:52|31751.33
04:03:54|31751.33
04:03:54|31751.33
04:03:55|31751.33
04:03:57|31751.33
04:03:57|31738.22
04:03:58|31738.15
04:04:01|31738.15
04:04:01|31738.15
04:04:02|31738.15
04:04:04|31738.08
04:04:05|31738.08
04:04:05|31738.08
04:04:07|31738.08
04:04:07|31731.82
04:04:09|31727.82
04:04:10|31738.09
04:04:11|31738.09
04:04:12|31723.07
04:04:13|31723.07
04:04:14|31723.07
04:04:15|31723.07
04:04:16|31723.07
04:04:17|31728.03
04:04:18|31728.05
04:04:19|31728.05
04:04:20|31728.05
04:04:21|31728.05
04:04:22|31728.05
04:04:23|31728.05
04:04:24|31728.05
04:04:25|31746.62
04:04:26|31746.62
04:04:27|31735.07
04:04:29|31735.07
04:04:31|31741.33
04:04:33|31743.53
04:04:34|31743.53
04:04:35|31743.53
04:04:35|31743.53
04:04:38|31745.2
04:04:38|31745.2
04:04:39|31746.27
04:04:40|31746.27
04:04:42|31746.27
04:04:42|31746.27
04:04:43|31746.27
04:04:44|31752.65
04:04:45|31752.65
04:04:47|31752.65
04:04:47|31752.65
04:04:48|31752.65
04:04:50|31752.65
04:04:51|31746.27
04:04:51|31746.27
04:04:52|31745.
04:04:54|31745.
04:04:54|31745.
04:04:56|31745.
04:04:56|31740.75
04:04:57|31740.75
04:04:58|31740.75
04:04:59|31740.75
04:05:01|31740.75
04:05:01|31745.44
04:05:03|31745.44
04:05:04|31745.44
04:05:05|31745.44
04:05:05|31740.72
04:05:06|31740.72
04:05:07|31745.63
04:05:08|31745.63
04:05:09|31745.63
04:05:10|31745.63
04:05:11|31743.89
04:05:12|31743.89
04:05:13|31743.89
04:05:14|31743.89
04:05:15|31743.89
04:05:17|31743.89
04:05:17|31743.89
04:05:18|31743.89
04:05:19|31743.89
04:05:20|31743.89
04:05:21|31743.89
04:05:22|31743.89
04:05:24|31743.89
04:05:24|31743.89
04:05:26|31743.89
04:05:26|31743.89
04:05:27|31743.89
04:05:29|31743.89
04:05:31|31743.89
04:05:32|31743.89
04:05:34|31758.33
04:05:34|31758.33
04:05:35|31758.33
04:05:37|31758.33
04:05:38|31758.33
04:05:39|31758.33
04:05:41|31758.33
04:05:42|31762.01
04:05:43|31762.01
04:05:44|31756.49
04:05:45|31756.49
04:05:46|31756.49
04:05:48|31756.49
04:05:49|31756.49
04:05:50|31756.49
04:05:51|31756.49
04:05:52|31756.49
04:05:52|31756.49
04:05:53|31756.49
04:05:55|31756.49
04:05:56|31756.49
04:05:57|31756.49
04:05:58|31756.49
04:05:59|31756.49
04:06:00|31756.49
04:06:01|31756.49
04:06:01|31756.49
04:06:03|31756.49
04:06:03|31756.49
04:06:05|31756.49
04:06:06|31756.49
04:06:06|31756.49
04:06:07|31756.49
04:06:08|31756.49
04:06:09|31756.49
04:06:10|31756.49
04:06:12|31756.49
04:06:14|31752.79
04:06:14|31752.79
04:06:15|31752.79
04:06:16|31752.79
04:06:17|31752.79
04:06:19|31770.63
04:06:20|31770.63
04:06:21|31770.63
04:06:22|31770.63
04:06:23|31770.63
04:06:24|31770.63
04:06:25|31770.63
04:06:26|31796.6
04:06:27|31796.6
04:06:28|31796.6
04:06:30|31796.6
04:06:32|31796.6
04:06:34|31801.66
04:06:36|31801.66
04:06:37|31801.66
04:06:38|31801.66
04:06:39|31801.66
04:06:40|31801.66
04:06:41|31801.66
04:06:42|31795.01
04:06:43|31795.01
04:06:44|31795.01
04:06:45|31795.01
04:06:46|31795.01
04:06:47|31795.01
04:06:48|31795.01
04:06:49|31795.01
04:06:50|31795.01
04:06:51|31795.01
04:06:52|31787.7
04:06:53|31787.7
04:06:54|31787.7
04:06:55|31787.7
04:06:56|31787.69
04:06:57|31787.69
04:06:58|31787.69
04:06:59|31787.69
04:07:00|31787.69
04:07:01|31787.69
04:07:02|31787.69
04:07:03|31787.69
04:07:04|31787.69
04:07:05|31788.64
04:07:06|31788.64
04:07:07|31794.33
04:07:08|31794.33
04:07:09|31794.33
04:07:10|31806.67
04:07:11|31806.67
04:07:12|31791.24
04:07:13|31791.24
04:07:14|31791.24
04:07:15|31808.49
04:07:16|31808.47
04:07:17|31808.47
04:07:18|31808.47
04:07:19|31808.49
04:07:20|31808.49
04:07:21|31808.49
04:07:22|31811.43
04:07:23|31811.43
04:07:24|31827.48
04:07:25|31827.48
04:07:26|31827.48
04:07:27|31827.48
04:07:28|31827.48
04:07:29|31827.48
04:07:30|31827.48
04:07:32|31827.48
04:07:34|31827.48
04:07:34|31828.83
04:07:36|31828.83
04:07:37|31820.37
04:07:37|31819.97
04:07:39|31819.97
04:07:40|31819.97
04:07:41|31819.97
04:07:42|31802.6
04:07:43|31802.6
04:07:44|31815.58
04:07:44|31815.58
04:07:46|31815.58
04:07:48|31815.58
04:07:48|31815.58
04:07:49|31815.58
04:07:51|31815.58
04:07:52|31815.58
04:07:53|31815.58
04:07:53|31815.58
04:07:54|31815.58
04:07:56|31815.58
04:07:56|31815.58
04:07:58|31815.58
04:07:58|31815.58
04:08:00|31815.58
04:08:00|31815.58
04:08:01|31815.58
04:08:02|31815.58
04:08:04|31815.58
04:08:04|31815.58
04:08:06|31815.58
04:08:07|31815.58
04:08:07|31815.58
04:08:09|31815.58
04:08:09|31815.58
04:08:10|31815.58
04:08:12|31815.58
04:08:13|31783.8
04:08:13|31783.8
04:08:15|31783.8
04:08:16|31783.8
04:08:17|31783.8
04:08:17|31783.8
04:08:19|31783.8
04:08:20|31783.8
04:08:21|31783.8
04:08:22|31783.8
04:08:22|31783.8
04:08:24|31795.97
04:08:24|31795.97
04:08:25|31795.97
04:08:27|31795.97
04:08:27|31792.67
04:08:28|31792.67
04:08:29|31792.67
04:08:31|31792.67
04:08:33|31792.67
04:08:34|31802.05
04:08:36|31802.05
04:08:37|31802.05
04:08:39|31802.05
04:08:39|31802.05
04:08:40|31802.05
04:08:41|31802.05
04:08:42|31789.64
04:08:44|31789.64
04:08:45|31789.64
04:08:46|31789.64
04:08:47|31789.64
04:08:49|31789.64
04:08:50|31789.64
04:08:50|31789.64
04:08:51|31789.64
04:08:52|31789.64
04:08:53|31785.91
04:08:54|31760.49
04:08:55|31753.87
04:08:56|31751.65
04:08:57|31751.65
04:08:58|31751.65
04:08:59|31751.65
04:09:01|31752.04
04:09:01|31752.04
04:09:02|31752.04
04:09:03|31752.04
04:09:04|31752.04
04:09:05|31752.04
04:09:06|31752.04
04:09:07|31752.04
04:09:08|31752.04
04:09:09|31752.04
04:09:10|31773.75
04:09:12|31773.75
04:09:12|31756.53
04:09:14|31756.53
04:09:14|31756.53
04:09:15|31756.53
04:09:16|31756.53
04:09:17|31756.53
04:09:18|31756.53
04:09:19|31756.53
04:09:20|31756.53
04:09:21|31756.53
04:09:22|31756.53
04:09:23|31756.53
04:09:24|31756.53
04:09:25|31756.53
04:09:26|31756.53
04:09:27|31756.53
04:09:28|31756.53
04:09:29|31786.5
04:09:30|31786.5
04:09:31|31784.91
04:09:33|31784.91
04:09:34|31781.73
04:09:36|31781.73
04:09:37|31781.73
04:09:38|31781.73
04:09:38|31781.73
04:09:40|31781.73
04:09:41|31781.73
04:09:42|31781.73
04:09:43|31781.73
04:09:44|31781.73
04:09:44|31775.4
04:09:45|31775.4
04:09:47|31760.78
04:09:48|31760.78
04:09:49|31760.78
04:09:51|31760.78
04:09:51|31760.78
04:09:53|31760.78
04:09:54|31760.78
04:09:55|31760.78
04:09:57|31760.78
04:09:57|31761.89
04:09:58|31761.89
04:10:00|31761.89
04:10:00|31761.89
04:10:01|31761.89
04:10:02|31773.1
04:10:03|31773.1
04:10:04|31773.1
04:10:05|31773.1
04:10:06|31773.1
04:10:07|31773.1
04:10:08|31773.1
04:10:09|31773.1
04:10:10|31781.53
04:10:12|31781.53
04:10:12|31772.87
04:10:13|31772.87
04:10:15|31772.87
04:10:16|31772.87
04:10:16|31772.87
04:10:17|31772.87
04:10:18|31772.87
04:10:20|31772.87
04:10:20|31772.87
04:10:22|31772.87
04:10:23|31772.87
04:10:24|31798.69
04:10:24|31798.69
04:10:25|31798.69
04:10:27|31798.69
04:10:28|31798.69
04:10:28|31798.69
04:10:29|31798.69
04:10:32|31811.74
04:10:32|31811.74
04:10:34|31811.74
04:10:36|31811.74
04:10:37|31811.74
04:10:39|31811.74
04:10:40|31811.74
04:10:40|31811.74
04:10:42|31811.74
04:10:44|31811.74
04:10:44|31811.74
04:10:45|31811.74
04:10:46|31811.74
04:10:48|31804.23
04:10:49|31804.23
04:10:51|31804.23
04:10:51|31804.23
04:10:52|31804.23
04:10:53|31810.
04:10:55|31811.27
04:10:56|31811.27
04:10:58|31811.27
04:10:58|31811.27
04:10:59|31811.27
04:11:00|31811.27
04:11:02|31811.27
04:11:02|31811.27
04:11:04|31811.27
04:11:05|31811.27
04:11:06|31811.27
04:11:07|31811.27
04:11:08|31811.27
04:11:09|31794.38
04:11:09|31794.38
04:11:11|31794.38
04:11:12|31799.94
04:11:13|31799.94
04:11:13|31799.94
04:11:15|31799.94
04:11:15|31799.94
04:11:17|31799.94
04:11:18|31799.94
04:11:19|31799.94
04:11:20|31799.94
04:11:20|31799.94
04:11:21|31799.94
04:11:23|31810.76
04:11:23|31810.76
04:11:25|31810.76
04:11:26|31810.76
04:11:26|31810.76
04:11:27|31810.76
04:11:29|31815.37
04:11:30|31815.37
04:11:31|31815.37
04:11:32|31794.81
04:11:32|31794.81
04:11:34|31794.81
04:11:36|31794.81
04:11:37|31794.81
04:11:37|31794.81
04:11:39|31794.81
04:11:41|31794.81
04:11:42|31794.81
04:11:43|31794.81
04:11:43|31794.81
04:11:44|31794.81
04:11:46|31794.81
04:11:46|31794.81
04:11:48|31794.81
04:11:49|31794.81
04:11:49|31794.81
04:11:51|31794.81
04:11:52|31794.81
04:11:52|31794.81
04:11:54|31794.81
04:11:55|31813.95
04:11:56|31813.95
04:11:57|31807.62
04:11:58|31807.62
04:11:59|31807.61
04:12:00|31807.61
04:12:00|31807.61
04:12:03|31807.61
04:12:03|31807.61
04:12:05|31807.61
04:12:05|31807.61
04:12:06|31807.61
04:12:08|31807.61
04:12:08|31807.61
04:12:10|31807.61
04:12:11|31807.61
04:12:12|31802.36
04:12:13|31802.36
04:12:14|31802.36
04:12:14|31802.36
04:12:16|31830.56
04:12:17|31830.56
04:12:17|31830.56
04:12:19|31830.56
04:12:20|31830.56
04:12:21|31830.56
04:12:22|31830.56
04:12:23|31830.56
04:12:24|31830.56
04:12:25|31823.74
04:12:25|31823.74
04:12:27|31823.74
04:12:27|31823.74
04:12:28|31833.43
04:12:29|31833.43
04:12:30|31833.43
04:12:31|31833.43
04:12:32|31833.43
04:12:34|31833.43
04:12:34|31833.43
04:12:37|31833.43
04:12:39|31833.43
04:12:40|31833.43
04:12:40|31833.43
04:12:42|31833.43
04:12:43|31836.62
04:12:45|31836.62
04:12:46|31836.62
04:12:47|31836.62
04:12:48|31836.62
04:12:49|31836.62
04:12:50|31836.62
04:12:52|31817.28
04:12:52|31817.28
04:12:53|31817.28
04:12:55|31817.28
04:12:55|31817.28
04:12:57|31817.28
04:12:57|31817.28
04:12:59|31817.28
04:13:00|31817.28
04:13:02|31817.28
04:13:03|31817.28
04:13:04|31817.28
04:13:06|31817.28
04:13:07|31817.28
04:13:07|31817.28
04:13:08|31817.28
04:13:09|31817.28
04:13:10|31817.28
04:13:11|31817.28
04:13:13|31819.05
04:13:14|31819.05
04:13:14|31819.05
04:13:16|31819.05
04:13:16|31831.62
04:13:17|31831.62
04:13:19|31831.62
04:13:19|31831.62
04:13:20|31831.62
04:13:22|31831.62
04:13:22|31831.62
04:13:24|31831.62
04:13:24|31831.62
04:13:25|31831.62
04:13:26|31831.62
04:13:27|31831.62
04:13:29|31831.62
04:13:29|31831.62
04:13:30|31831.62
04:13:32|31831.62
04:13:32|31831.62
04:13:33|31831.62
04:13:35|31831.62
04:13:35|31831.62
04:13:37|31831.62
04:13:39|31831.62
04:13:39|31825.33
04:13:40|31820.55
04:13:42|31820.55
04:13:43|31815.3
04:13:44|31815.3
04:13:44|31815.3
04:13:46|31815.3
04:13:46|31815.3
04:13:48|31815.3
04:13:49|31815.3
04:13:49|31815.3
04:13:50|31815.3
04:13:52|31815.3
04:13:54|31815.3
04:13:54|31815.3
04:13:55|31815.3
04:13:56|31815.3
04:13:58|31822.37
04:13:58|31822.37
04:14:00|31822.37
04:14:01|31822.37
04:14:01|31822.37
04:14:04|31822.37
04:14:04|31822.37
04:14:05|31822.37
04:14:07|31822.37
04:14:07|31822.37
04:14:08|31822.37
04:14:09|31822.37
04:14:10|31822.37
04:14:11|31822.37
04:14:12|31822.37
04:14:13|31822.37
04:14:14|31822.37
04:14:16|31822.37
04:14:17|31822.37
04:14:18|31822.37
04:14:20|31822.37
04:14:20|31822.37
04:14:21|31822.37
04:14:23|31822.37
04:14:24|31822.37
04:14:25|31822.37
04:14:25|31827.12
04:14:27|31827.12
04:14:27|31827.12
04:14:28|31827.12
04:14:29|31827.12
04:14:31|31827.12
04:14:31|31816.18
04:14:32|31816.18
04:14:33|31816.19
04:14:34|31816.19
04:14:36|31816.19
04:14:37|31816.19
04:14:39|31816.19
04:14:41|31816.19
04:14:42|31816.19
04:14:44|31853.51
04:14:44|31853.51
04:14:46|31853.51
04:14:47|31841.93
04:14:47|31841.93
04:14:49|31841.93
04:14:51|31841.93
04:14:52|31841.93
04:14:53|31841.93
04:14:54|31841.93
04:14:56|31843.19
04:14:56|31843.19
04:14:58|31843.19
04:14:59|31843.19
04:15:00|31833.76
04:15:01|31833.76
04:15:02|31833.76
04:15:03|31833.76
04:15:04|31833.76
04:15:06|31833.76
04:15:06|31833.76
04:15:08|31833.76
04:15:08|31843.12
04:15:10|31843.12
04:15:10|31843.12
04:15:12|31834.22
04:15:13|31834.22
04:15:13|31834.22
04:15:14|31834.22
04:15:15|31834.22
04:15:17|31834.22
04:15:18|31834.22
04:15:18|31834.22
04:15:19|31834.22
04:15:20|31834.22
04:15:22|31834.22
04:15:22|31834.22
04:15:24|31835.94
04:15:25|31835.94
04:15:26|31841.71
04:15:26|31841.71
04:15:27|31841.71
04:15:28|31841.71
04:15:29|31841.71
04:15:30|31841.71
04:15:32|31841.71
04:15:33|31841.71
04:15:34|31841.71
04:15:35|31841.71
04:15:36|31841.71
04:15:37|31841.71
04:15:38|31841.71
04:15:40|31841.71
04:15:41|31841.71
04:15:43|31841.71
04:15:44|31841.71
04:15:45|31841.71
04:15:46|31841.71
04:15:47|31841.71
04:15:48|31841.71
04:15:50|31841.71
04:15:51|31841.71
04:15:51|31838.55
04:15:53|31838.55
04:15:54|31838.55
04:15:55|31838.55
04:15:56|31838.55
04:15:57|31838.55
04:15:58|31838.55
04:15:59|31838.55
04:16:00|31838.55
04:16:01|31838.55
04:16:02|31838.55
04:16:03|31838.55
04:16:03|31838.55
04:16:05|31839.4
04:16:06|31839.4
04:16:07|31839.4
04:16:08|31839.4
04:16:09|31839.4
04:16:10|31839.4
04:16:10|31839.4
04:16:12|31833.76
04:16:13|31833.76
04:16:14|31833.76
04:16:15|31833.76
04:16:16|31833.76
04:16:17|31833.76
04:16:18|31833.76
04:16:19|31833.76
04:16:20|31833.76
04:16:20|31833.76
04:16:21|31833.76
04:16:23|31833.76
04:16:23|31833.76
04:16:24|31833.76
04:16:25|31833.76
04:16:27|31819.01
04:16:28|31819.01
04:16:28|31819.01
04:16:29|31819.01
04:16:30|31819.01
04:16:32|31819.01
04:16:32|31819.01
04:16:34|31819.01
04:16:35|31815.56
04:16:36|31815.56
04:16:37|31801.6
04:16:38|31801.6
04:16:38|31801.6
04:16:41|31801.6
04:16:42|31807.07
04:16:44|31807.07
04:16:45|31807.07
04:16:48|31807.07
04:16:48|31815.82
04:16:50|31815.82
04:16:50|31815.82
04:16:52|31815.82
04:16:54|31815.82
04:16:55|31815.82
04:16:56|31815.82
04:16:57|31815.82
04:16:58|31815.82
04:16:59|31815.82
04:17:00|31815.82
04:17:01|31815.82
04:17:02|31815.82
04:17:04|31815.82
04:17:04|31815.82
04:17:05|31815.82
04:17:06|31815.82
04:17:07|31815.82
04:17:08|31815.82
04:17:10|31824.12
04:17:11|31803.2
04:17:12|31803.22
04:17:14|31803.22
04:17:15|31803.22
04:17:16|31803.22
04:17:17|31803.22
04:17:17|31803.22
04:17:19|31803.22
04:17:20|31803.22
04:17:21|31803.22
04:17:22|31803.22
04:17:23|31803.22
04:17:24|31803.22
04:17:25|31803.22
04:17:26|31803.22
04:17:26|31803.22
04:17:27|31803.22
04:17:29|31803.22
04:17:30|31803.22
04:17:31|31803.22
04:17:31|31803.22
04:17:33|31803.22
04:17:34|31803.22
04:17:35|31803.22
04:17:36|31803.22
04:17:37|31803.22
04:17:38|31803.22
04:17:38|31803.22
04:17:40|31803.22
04:17:42|31804.79
04:17:43|31804.79
04:17:43|31804.79
04:17:46|31804.79
04:17:47|31804.79
04:17:47|31804.79
04:17:48|31804.79
04:17:50|31804.79
04:17:51|31804.79
04:17:52|31804.79
04:17:53|31804.79
04:17:54|31804.79
04:17:55|31804.79
04:17:57|31804.79
04:17:57|31801.61
04:17:59|31801.61
04:18:00|31801.61
04:18:01|31801.61
04:18:02|31801.61
04:18:02|31801.61
04:18:03|31801.61
04:18:04|31801.61
04:18:05|31801.61
04:18:07|31804.8
04:18:08|31804.8
04:18:09|31804.8
04:18:10|31804.8
04:18:10|31804.8
04:18:11|31804.8
04:18:13|31804.8
04:18:13|31804.8
04:18:15|31804.8
04:18:16|31804.8
04:18:16|31804.8
04:18:17|31804.8
04:18:19|31804.8
04:18:20|31804.8
04:18:20|31804.8
04:18:22|31804.8
04:18:23|31806.06
04:18:24|31806.06
04:18:24|31806.06
04:18:26|31806.06
04:18:27|31806.06
04:18:28|31806.06
04:18:29|31806.06
04:18:30|31804.84
04:18:31|31804.84
04:18:32|31801.6
04:18:32|31801.6
04:18:34|31801.6
04:18:35|31801.6
04:18:36|31801.6
04:18:37|31801.6
04:18:38|31801.6
04:18:38|31801.6
04:18:39|31801.6
04:18:40|31801.6
04:18:43|31808.49
04:18:45|31797.74
04:18:45|31795.9
04:18:47|31795.9
04:18:49|31795.9
04:18:50|31795.9
04:18:52|31795.9
04:18:52|31795.9
04:18:53|31795.9
04:18:55|31795.9
04:18:56|31773.7
04:18:57|31760.
04:18:58|31774.19
04:18:59|31774.19
04:19:00|31774.19
04:19:01|31774.19
04:19:02|31742.48
04:19:03|31742.48
04:19:04|31756.94
04:19:05|31756.94
04:19:06|31756.94
04:19:06|31756.94
04:19:08|31756.94
04:19:09|31756.94
04:19:09|31756.94
04:19:11|31756.94
04:19:13|31724.18
04:19:13|31724.18
04:19:14|31724.18
04:19:15|31724.18
04:19:16|31724.18
04:19:17|31724.18
04:19:19|31724.18
04:19:20|31724.18
04:19:20|31730.69
04:19:22|31730.69
04:19:22|31730.69
04:19:24|31730.69
04:19:24|31730.69
04:19:25|31730.69
04:19:26|31730.69
04:19:27|31730.69
04:19:28|31730.69
04:19:29|31734.51
04:19:31|31734.51
04:19:32|31708.92
04:19:32|31708.92
04:19:34|31708.92
04:19:35|31708.92
04:19:36|31708.92
04:19:36|31708.92
04:19:38|31708.92
04:19:39|31708.92
04:19:39|31708.92
04:19:41|31708.92
04:19:42|31708.92
04:19:44|31708.92
04:19:46|31708.92
04:19:46|31708.92
04:19:48|31708.92
04:19:49|31708.92
04:19:51|31708.92
04:19:53|31708.92
04:19:54|31708.92
04:19:55|31708.92
04:19:56|31708.92
04:19:56|31708.92
04:19:58|31736.09
04:19:59|31736.09
04:20:00|31736.09
04:20:01|31740.24
04:20:02|31740.24
04:20:03|31740.24
04:20:03|31740.24
04:20:05|31762.9
04:20:06|31762.77
04:20:06|31762.77
04:20:07|31762.77
04:20:08|31762.77
04:20:09|31751.82
04:20:10|31766.86
04:20:12|31766.86
04:20:13|31766.86
04:20:13|31766.86
04:20:14|31766.86
04:20:15|31766.86
04:20:18|31766.86
04:20:19|31766.86
04:20:20|31766.86
04:20:20|31766.86
04:20:21|31766.86
04:20:23|31766.86
04:20:24|31766.86
04:20:25|31766.86
04:20:26|31783.64
04:20:27|31783.64
04:20:27|31783.64
04:20:29|31783.64
04:20:30|31783.64
04:20:30|31783.71
04:20:32|31783.71
04:20:33|31783.71
04:20:33|31783.71
04:20:35|31783.71
04:20:35|31783.71
04:20:37|31794.11
04:20:39|31794.11
04:20:39|31780.05
04:20:40|31780.05
04:20:41|31780.05
04:20:42|31780.05
04:20:43|31780.05
04:20:46|31780.05
04:20:46|31780.05
04:20:47|31780.05
04:20:48|31784.06
04:20:49|31784.06
04:20:50|31784.06
04:20:52|31784.06
04:20:53|31795.5
04:20:54|31782.4
04:20:55|31782.4
04:20:56|31783.97
04:20:57|31783.97
04:20:58|31784.39
04:21:00|31784.47
04:21:01|31783.28
04:21:02|31783.28
04:21:04|31792.25
04:21:05|31792.25
04:21:07|31792.25
04:21:08|31779.32
04:21:09|31779.32
04:21:10|31779.32
04:21:11|31779.32
04:21:12|31779.32
04:21:13|31779.32
04:21:13|31779.32
04:21:15|31779.32
04:21:16|31779.32
04:21:17|31779.32
04:21:18|31767.55
04:21:19|31767.55
04:21:20|31767.55
04:21:20|31767.55
04:21:22|31767.55
04:21:23|31767.55
04:21:24|31767.55
04:21:25|31767.55
04:21:26|31767.55
04:21:27|31767.55
04:21:27|31767.55
04:21:28|31767.55
04:21:30|31767.55
04:21:31|31767.55
04:21:31|31767.55
04:21:32|31767.55
04:21:33|31767.55
04:21:34|31767.55
04:21:36|31767.55
04:21:37|31767.55
04:21:38|31767.55
04:21:39|31767.55
04:21:40|31767.55
04:21:41|31767.55
04:21:42|31767.55
04:21:43|31767.55
04:21:43|31767.55
04:21:46|31767.55
04:21:47|31767.55
04:21:49|31767.55
04:21:50|31767.55
04:21:52|31779.96
04:21:53|31779.96
04:21:53|31779.96
04:21:55|31779.96
04:21:55|31793.85
04:21:57|31784.5
04:21:57|31784.5
04:21:58|31784.5
04:21:59|31793.86
04:22:01|31793.86
04:22:02|31793.86
04:22:03|31793.86
04:22:04|31793.86
04:22:05|31793.86
04:22:06|31793.86
04:22:08|31793.86
04:22:08|31793.86
04:22:09|31793.86
04:22:10|31793.86
04:22:11|31793.86
04:22:13|31793.86
04:22:14|31793.86
04:22:15|31793.86
04:22:16|31793.86
04:22:16|31793.86
04:22:18|31793.86
04:22:19|31793.86
04:22:20|31793.86
04:22:20|31790.68
04:22:21|31790.68
04:22:22|31790.68
04:22:23|31790.68
04:22:25|31790.68
04:22:26|31790.68
04:22:27|31790.68
04:22:28|31790.68
04:22:28|31790.68
04:22:29|31790.68
04:22:31|31790.68
04:22:32|31773.71
04:22:33|31773.71
04:22:33|31773.71
04:22:34|31773.71
04:22:35|31773.71
04:22:36|31773.71
04:22:37|31773.71
04:22:39|31781.59
04:22:39|31781.59
04:22:41|31781.59
04:22:41|31781.59
04:22:43|31781.59
04:22:43|31781.59
04:22:44|31781.59
04:22:47|31781.59
04:22:48|31781.59
04:22:49|31781.59
04:22:51|31781.59
04:22:52|31781.59
04:22:53|31781.59
04:22:54|31781.59
04:22:56|31781.59
04:22:57|31781.59
04:22:58|31781.59
04:22:58|31781.59
04:22:59|31781.59
04:23:02|31781.59
04:23:02|31781.59
04:23:03|31781.59
04:23:04|31781.59
04:23:05|31781.59
04:23:06|31781.59
04:23:07|31781.59
04:23:08|31781.59
04:23:09|31781.59
04:23:10|31781.59
04:23:11|31781.59
04:23:13|31781.59
04:23:13|31764.81
04:23:14|31764.81
04:23:15|31764.81
04:23:16|31764.81
04:23:17|31764.81
04:23:18|31752.68
04:23:19|31752.68
04:23:20|31752.68
04:23:21|31772.83
04:23:22|31772.83
04:23:23|31772.83
04:23:24|31772.83
04:23:25|31769.65
04:23:26|31769.65
04:23:27|31769.65
04:23:28|31769.65
04:23:30|31769.65
04:23:30|31769.65
04:23:31|31774.72
04:23:32|31774.72
04:23:33|31774.72
04:23:34|31774.72
04:23:35|31774.72
04:23:36|31769.67
04:23:37|31769.67
04:23:38|31769.67
04:23:39|31769.67
04:23:41|31769.67
04:23:41|31769.67
04:23:42|31769.67
04:23:43|31769.67
04:23:44|31769.67
04:23:45|31769.67
04:23:47|31769.67
04:23:49|31769.67
04:23:50|31769.67
04:23:52|31769.67
04:23:53|31769.67
04:23:54|31769.67
04:23:55|31769.67
04:23:57|31769.67
04:23:57|31769.67
04:23:58|31769.67
04:24:00|31769.67
04:24:01|31776.87
04:24:01|31776.87
04:24:02|31776.87
04:24:04|31776.87
04:24:04|31776.87
04:24:05|31776.87
04:24:07|31776.87
04:24:08|31776.87
04:24:09|31776.87
04:24:10|31776.87
04:24:11|31776.87
04:24:12|31776.87
04:24:13|31776.87
04:24:14|31776.87
04:24:15|31776.87
04:24:16|31776.87
04:24:17|31776.87
04:24:18|31776.87
04:24:19|31776.87
04:24:20|31782.99
04:24:21|31789.31
04:24:22|31789.31
04:24:23|31777.96
04:24:25|31777.96
04:24:25|31777.96
04:24:26|31777.96
04:24:27|31777.96
04:24:29|31777.96
04:24:29|31777.96
04:24:30|31777.96
04:24:31|31777.96
04:24:33|31777.96
04:24:34|31777.96
04:24:35|31777.96
04:24:36|31777.96
04:24:37|31777.96
04:24:38|31777.96
04:24:39|31777.96
04:24:40|31777.96
04:24:41|31786.18
04:24:43|31786.18
04:24:44|31786.18
04:24:45|31786.18
04:24:46|31786.18
04:24:47|31786.18
04:24:49|31798.62
04:24:49|31798.62
04:24:52|31798.62
04:24:53|31798.62
04:24:54|31798.62
04:24:55|31798.62
04:24:57|31798.62
04:24:58|31798.62
04:24:59|31798.62
04:25:00|31798.62
04:25:01|31798.62
04:25:01|31798.62
04:25:03|31798.62
04:25:04|31798.62
04:25:05|31798.62
04:25:06|31798.62
04:25:07|31798.62
04:25:08|31798.62
04:25:10|31798.61
04:25:11|31798.61
04:25:12|31798.61
04:25:13|31798.61
04:25:14|31798.61
04:25:15|31798.61
04:25:16|31798.61
04:25:17|31798.61
04:25:18|31798.61
04:25:19|31798.61
04:25:20|31798.61
04:25:22|31798.61
04:25:22|31798.61
04:25:23|31798.61
04:25:24|31798.61
04:25:26|31798.61
04:25:27|31798.61
04:25:28|31764.81
04:25:29|31764.81
04:25:30|31764.81
04:25:31|31764.81
04:25:32|31764.81
04:25:33|31764.81
04:25:34|31768.59
04:25:35|31768.59
04:25:36|31768.59
04:25:37|31768.59
04:25:38|31768.59
04:25:39|31768.59
04:25:40|31768.59
04:25:41|31768.59
04:25:43|31768.59
04:25:44|31768.59
04:25:45|31768.59
04:25:46|31768.59
04:25:47|31768.59
04:25:48|31768.59
04:25:50|31779.98
04:25:50|31779.98
04:25:52|31779.98
04:25:53|31779.98
04:25:54|31779.98
04:25:55|31779.98
04:25:56|31779.98
04:25:57|31779.98
04:25:58|31789.42
04:26:00|31789.42
04:26:00|31789.42
04:26:02|31789.42
04:26:04|31789.42
04:26:05|31789.42
04:26:05|31789.42
04:26:07|31798.61
04:26:08|31798.61
04:26:09|31798.61
04:26:09|31798.61
04:26:11|31798.61
04:26:12|31798.61
04:26:13|31798.61
04:26:13|31798.61
04:26:15|31798.61
04:26:16|31798.61
04:26:18|31798.61
04:26:18|31798.61
04:26:20|31798.61
04:26:21|31798.61
04:26:21|31798.61
04:26:23|31798.61
04:26:23|31798.61
04:26:25|31798.61
04:26:25|31798.61
04:26:27|31798.61
04:26:27|31798.61
04:26:28|31798.61
04:26:29|31798.61
04:26:30|31798.61
04:26:31|31798.61
04:26:32|31798.61
04:26:33|31798.61
04:26:35|31798.61
04:26:36|31798.61
04:26:37|31798.61
04:26:38|31798.61
04:26:39|31798.61
04:26:39|31798.61
04:26:40|31798.61
04:26:41|31789.45
04:26:42|31789.45
04:26:43|31789.45
04:26:44|31789.45
04:26:45|31789.45
04:26:46|31789.45
04:26:48|31789.45
04:26:49|31789.45
04:26:51|31789.45
04:26:53|31789.45
04:26:54|31789.45
04:26:56|31789.45
04:26:57|31789.45
04:26:58|31789.45
04:26:59|31789.45
04:27:00|31789.45
04:27:01|31789.45
04:27:02|31789.45
04:27:03|31801.62
04:27:04|31801.62
04:27:05|31801.62
04:27:05|31815.48
04:27:07|31815.48
04:27:08|31815.48
04:27:09|31815.48
04:27:10|31815.48
04:27:11|31815.48
04:27:12|31815.48
04:27:13|31815.48
04:27:14|31815.48
04:27:15|31815.48
04:27:16|31815.48
04:27:17|31815.48
04:27:18|31815.48
04:27:19|31815.48
04:27:20|31813.9
04:27:21|31813.89
04:27:22|31813.89
04:27:23|31813.89
04:27:24|31813.89
04:27:25|31813.89
04:27:26|31813.89
04:27:27|31813.89
04:27:28|31813.89
04:27:29|31813.89
04:27:30|31813.89
04:27:31|31815.49
04:27:32|31815.49
04:27:33|31815.49
04:27:35|31815.49
04:27:36|31815.49
04:27:37|31815.49
04:27:38|31815.49
04:27:39|31815.49
04:27:40|31815.49
04:27:41|31815.49
04:27:41|31815.49
04:27:43|31815.49
04:27:44|31810.24
04:27:44|31810.24
04:27:46|31810.24
04:27:47|31810.24
04:27:48|31810.24
04:27:49|31810.24
04:27:49|31810.24
04:27:52|31810.24
04:27:54|31810.24
04:27:55|31810.24
04:27:57|31810.24
04:27:57|31810.24
04:27:59|31810.24
04:28:00|31810.24
04:28:02|31815.49
04:28:03|31815.49
04:28:04|31815.49
04:28:05|31815.49
04:28:05|31815.49
04:28:07|31815.49
04:28:08|31815.49
04:28:09|31815.49
04:28:10|31815.49
04:28:11|31815.49
04:28:11|31815.49
04:28:13|31814.42
04:28:14|31814.42
04:28:14|31814.42
04:28:16|31814.42
04:28:16|31810.51
04:28:18|31807.36
04:28:19|31781.31
04:28:20|31781.31
04:28:21|31760.27
04:28:22|31752.64
04:28:23|31727.32
04:28:24|31718.99
04:28:24|31718.99
04:28:25|31720.57
04:28:26|31708.92
04:28:28|31728.69
04:28:29|31739.28
04:28:30|31739.28
04:28:31|31739.28
04:28:32|31739.28
04:28:33|31739.28
04:28:33|31739.28
04:28:35|31739.28
04:28:36|31739.28
04:28:37|31739.28
04:28:38|31739.28
04:28:39|31768.37
04:28:40|31770.64
04:28:41|31770.64
04:28:42|31770.64
04:28:43|31770.64
04:28:44|31770.64
04:28:45|31770.64
04:28:46|31770.64
04:28:47|31757.99
04:28:48|31757.99
04:28:49|31757.99
04:28:50|31757.99
04:28:51|31757.99
04:28:52|31757.99
04:28:54|31775.5
04:28:55|31762.83
04:28:57|31762.83
04:28:58|31762.83
04:28:59|31762.83
04:28:59|31762.83
04:29:02|31762.83
04:29:02|31762.83
04:29:04|31769.43
04:29:05|31769.43
04:29:05|31769.43
04:29:07|31769.43
04:29:08|31769.43
04:29:09|31769.43
04:29:10|31769.43
04:29:11|31769.43
04:29:12|31769.43
04:29:13|31778.8
04:29:14|31778.8
04:29:15|31778.8
04:29:16|31778.8
04:29:17|31778.8
04:29:18|31778.8
04:29:19|31778.8
04:29:20|31778.8
04:29:21|31778.8
04:29:23|31778.8
04:29:24|31778.8
04:29:25|31778.8
04:29:26|31781.69
04:29:27|31781.69
04:29:28|31783.65
04:29:29|31783.65
04:29:29|31783.65
04:29:31|31800.28
04:29:32|31800.28
04:29:33|31800.28
04:29:34|31800.28
04:29:35|31809.67
04:29:36|31809.67
04:29:37|31809.67
04:29:37|31809.67
04:29:39|31809.67
04:29:40|31809.67
04:29:41|31809.67
04:29:42|31809.67
04:29:43|31809.67
04:29:44|31798.91
04:29:44|31798.91
04:29:46|31798.91
04:29:47|31798.91
04:29:48|31798.91
04:29:49|31798.91
04:29:50|31798.91
04:29:50|31798.91
04:29:52|31798.91
04:29:54|31798.91
04:29:54|31798.91
04:29:57|31798.91
04:29:58|31798.91
04:30:00|31798.91
04:30:01|31798.91
04:30:01|31805.16
04:30:03|31805.16
04:30:03|31803.53
04:30:04|31803.53
04:30:05|31803.53
04:30:07|31803.53
04:30:07|31803.53
04:30:09|31803.53
04:30:10|31798.95
04:30:10|31798.95
04:30:11|31798.95
04:30:14|31796.17
04:30:14|31796.17
04:30:15|31796.17
04:30:16|31796.17
04:30:18|31796.17
04:30:18|31809.02
04:30:19|31809.02
04:30:20|31809.02
04:30:21|31809.02
04:30:22|31809.02
04:30:23|31809.02
04:30:24|31809.02
04:30:26|31809.02
04:30:26|31809.02
04:30:27|31815.43
04:30:28|31815.43
04:30:29|31815.43
04:30:31|31815.43
04:30:31|31815.43
04:30:32|31815.43
04:30:33|31815.43
04:30:34|31815.43
04:30:35|31815.43
04:30:36|31815.43
04:30:37|31815.43
04:30:38|31815.43
04:30:40|31815.43
04:30:41|31815.43
04:30:43|31815.43
04:30:44|31815.43
04:30:44|31815.43
04:30:46|31815.43
04:30:47|31815.43
04:30:48|31815.43
04:30:49|31815.43
04:30:50|31815.43
04:30:50|31807.83
04:30:51|31807.83
04:30:53|31807.83
04:30:55|31807.83
04:30:57|31807.83
04:30:57|31807.83
04:30:59|31807.83
04:31:00|31807.83
04:31:02|31807.83
04:31:02|31807.83
04:31:04|31807.83
04:31:05|31807.83
04:31:06|31807.83
04:31:07|31807.83
04:31:08|31807.83
04:31:09|31807.83
04:31:10|31807.83
04:31:11|31807.83
04:31:12|31807.83
04:31:13|31807.83
04:31:14|31807.83
04:31:15|31807.83
04:31:16|31807.83
04:31:17|31807.83
04:31:18|31807.83
04:31:19|31807.83
04:31:20|31813.81
04:31:21|31813.81
04:31:22|31813.81
04:31:23|31813.81
04:31:24|31813.81
04:31:25|31813.81
04:31:26|31813.81
04:31:27|31813.81
04:31:28|31813.81
04:31:29|31813.81
04:31:30|31813.81
04:31:31|31833.34
04:31:32|31833.34
04:31:33|31833.34
04:31:34|31833.34
04:31:35|31833.34
04:31:36|31833.34
04:31:37|31833.34
04:31:38|31833.34
04:31:39|31833.34
04:31:40|31833.34
04:31:41|31833.34
04:31:42|31833.34
04:31:43|31833.34
04:31:44|31833.34
04:31:45|31833.34
04:31:46|31833.34
04:31:47|31833.34
04:31:48|31810.76
04:31:49|31810.76
04:31:50|31810.76
04:31:51|31810.76
04:31:52|31810.76
04:31:53|31810.76
04:31:54|31810.76
04:31:55|31810.76
04:31:56|31810.76
04:31:58|31810.76
04:32:00|31810.76
04:32:00|31810.76
04:32:02|31810.76
04:32:03|31804.43
04:32:04|31804.43
04:32:05|31804.43
04:32:06|31804.43
04:32:08|31804.43
04:32:09|31804.43
04:32:09|31804.43
04:32:11|31804.43
04:32:12|31804.43
04:32:13|31804.43
04:32:14|31804.43
04:32:15|31804.43
04:32:16|31804.43
04:32:17|31804.43
04:32:18|31804.43
04:32:19|31783.61
04:32:20|31783.61
04:32:21|31783.61
04:32:22|31783.61
04:32:23|31783.61
04:32:24|31795.37
04:32:25|31795.37
04:32:26|31795.37
04:32:27|31783.61
04:32:28|31783.61
04:32:29|31783.61
04:32:30|31783.61
04:32:31|31783.61
04:32:32|31769.7
04:32:33|31769.7
04:32:34|31769.7
04:32:35|31766.52
04:32:36|31766.52
04:32:37|31766.52
04:32:38|31766.52
04:32:39|31766.52
04:32:40|31766.52
04:32:41|31766.52
04:32:42|31766.52
04:32:43|31766.52
04:32:44|31766.52
04:32:45|31766.52
04:32:46|31766.52
04:32:47|31766.52
04:32:48|31766.52
04:32:49|31766.52
04:32:50|31766.52
04:32:51|31766.52
04:32:52|31766.52
04:32:53|31766.52
04:32:54|31766.52
04:32:55|31766.52
04:32:57|31766.52
04:32:59|31766.52
04:32:59|31766.52
04:33:01|31766.52
04:33:03|31766.52
04:33:04|31760.17
04:33:04|31760.17
04:33:06|31760.17
04:33:07|31760.17
04:33:08|31766.21
04:33:09|31766.21
04:33:10|31766.21
04:33:11|31766.21
04:33:12|31766.21
04:33:13|31766.21
04:33:14|31766.21
04:33:15|31760.17
04:33:17|31760.17
04:33:17|31760.17
04:33:19|31761.27
04:33:20|31761.27
04:33:20|31761.27
04:33:21|31761.27
04:33:23|31761.27
04:33:24|31761.27
04:33:25|31766.12
04:33:26|31756.91
04:33:27|31756.91
04:33:28|31756.91
04:33:29|31756.91
04:33:30|31756.91
04:33:31|31780.19
04:33:32|31780.19
04:33:32|31780.19
04:33:34|31780.19
04:33:35|31780.19
04:33:36|31780.19
04:33:36|31780.19
04:33:38|31780.19
04:33:38|31780.19
04:33:40|31780.19
04:33:41|31780.19
04:33:42|31780.19
04:33:43|31780.19
04:33:44|31780.19
04:33:45|31780.19
04:33:46|31780.19
04:33:47|31780.19
04:33:47|31780.19
04:33:49|31780.19
04:33:50|31780.19
04:33:51|31780.19
04:33:52|31780.19
04:33:53|31780.19
04:33:54|31780.19
04:33:55|31780.19
04:33:55|31780.19
04:33:58|31780.19
04:34:00|31780.19
04:34:01|31780.19
04:34:02|31780.19
04:34:03|31780.19
04:34:05|31780.19
04:34:06|31780.19
04:34:08|31780.19
04:34:08|31780.19
04:34:10|31780.19
04:34:10|31759.92
04:34:12|31759.92
04:34:12|31759.92
04:34:13|31759.92
04:34:15|31759.92
04:34:15|31759.92
04:34:16|31759.92
04:34:19|31759.92
04:34:19|31759.92
04:34:21|31759.92
04:34:21|31759.92
04:34:23|31759.92
04:34:25|31759.92
04:34:26|31759.92
04:34:26|31759.92
04:34:27|31759.92
04:34:28|31759.92
04:34:29|31759.92
04:34:30|31759.92
04:34:31|31759.92
04:34:32|31759.92
04:34:33|31759.92
04:34:34|31759.92
04:34:35|31759.92
04:34:36|31759.92
04:34:37|31759.92
04:34:38|31759.92
04:34:39|31759.92
04:34:40|31759.92
04:34:42|31759.92
04:34:43|31759.92
04:34:43|31759.92
04:34:45|31759.92
04:34:46|31759.92
04:34:46|31759.92
04:34:47|31759.92
04:34:48|31759.92
04:34:49|31759.92
04:34:51|31759.92
04:34:51|31759.92
04:34:53|31790.16
04:34:54|31790.16
04:34:54|31790.16
04:34:56|31790.16
04:34:56|31790.16
04:34:59|31810.13
04:35:00|31815.4
04:35:01|31815.4
04:35:02|31815.4
04:35:03|31815.4
04:35:04|31829.45
04:35:05|31829.45
04:35:07|31829.45
04:35:08|31842.
04:35:10|31842.8
04:35:10|31847.21
04:35:11|31855.28
04:35:12|31855.28
04:35:13|31855.28
04:35:15|31855.28
04:35:15|31855.28
04:35:16|31852.58
04:35:18|31849.5
04:35:19|31849.5
04:35:19|31849.5
04:35:20|31849.5
04:35:22|31849.5
04:35:22|31849.5
04:35:23|31849.5
04:35:24|31849.5
04:35:25|31849.5
04:35:26|31849.5
04:35:28|31849.5
04:35:28|31849.5
04:35:29|31838.87
04:35:30|31838.87
04:35:31|31838.87
04:35:34|31838.87
04:35:35|31838.87
04:35:35|31838.87
04:35:36|31838.87
04:35:37|31838.87
04:35:38|31838.87
04:35:40|31838.87
04:35:41|31825.02
04:35:42|31825.02
04:35:43|31825.02
04:35:44|31825.02
04:35:45|31839.35
04:35:46|31839.35
04:35:47|31839.35
04:35:48|31839.35
04:35:49|31839.35
04:35:50|31839.35
04:35:51|31839.35
04:35:52|31839.35
04:35:53|31839.35
04:35:54|31839.35
04:35:55|31839.35
04:35:56|31839.35
04:35:57|31839.35
04:35:58|31839.35
04:35:59|31839.35
04:36:01|31839.35
04:36:02|31839.35
04:36:04|31839.35
04:36:06|31839.35
04:36:07|31839.35
04:36:08|31839.35
04:36:09|31849.89
04:36:10|31849.89
04:36:11|31849.89
04:36:12|31846.7
04:36:13|31846.7
04:36:14|31846.7
04:36:15|31840.77
04:36:16|31840.77
04:36:17|31840.77
04:36:19|31840.77
04:36:20|31840.77
04:36:21|31840.77
04:36:22|31840.77
04:36:23|31840.77
04:36:24|31840.77
04:36:25|31840.77
04:36:25|31840.77
04:36:27|31840.77
04:36:28|31840.77
04:36:29|31840.77
04:36:31|31840.77
04:36:31|31840.77
04:36:32|31840.77
04:36:33|31840.77
04:36:34|31840.77
04:36:35|31840.77
04:36:36|31840.77
04:36:37|31840.77
04:36:38|31840.77
04:36:39|31840.77
04:36:40|31840.77
04:36:42|31837.57
04:36:43|31837.57
04:36:43|31837.57
04:36:44|31837.57
04:36:46|31837.57
04:36:46|31837.57
04:36:47|31837.57
04:36:48|31837.57
04:36:49|31837.57
04:36:50|31837.57
04:36:51|31837.57
04:36:54|31837.57
04:36:54|31837.57
04:36:55|31837.57
04:36:56|31837.57
04:36:57|31837.57
04:36:58|31837.57
04:37:00|31837.57
04:37:02|31837.57
04:37:04|31836.46
04:37:05|31836.46
04:37:07|31836.46
04:37:08|31836.46
04:37:10|31836.46
04:37:10|31836.46
04:37:12|31836.46
04:37:13|31836.46
04:37:14|31836.46
04:37:16|31836.46
04:37:16|31836.46
04:37:18|31836.46
04:37:19|31825.01
04:37:19|31825.01
04:37:20|31825.01
04:37:22|31825.01
04:37:23|31825.01
04:37:24|31825.01
04:37:24|31815.37
04:37:25|31815.37
04:37:27|31806.64
04:37:29|31806.64
04:37:29|31806.64
04:37:30|31806.64
04:37:31|31806.64
04:37:32|31806.64
04:37:33|31806.64
04:37:34|31806.64
04:37:36|31806.64
04:37:36|31806.64
04:37:37|31806.64
04:37:38|31806.64
04:37:39|31806.64
04:37:40|31806.64
04:37:41|31806.64
04:37:42|31822.32
04:37:43|31822.32
04:37:44|31822.32
04:37:45|31822.32
04:37:46|31822.32
04:37:47|31822.32
04:37:48|31822.32
04:37:49|31822.32
04:37:51|31822.32
04:37:52|31822.32
04:37:53|31822.32
04:37:54|31822.32
04:37:55|31822.32
04:37:56|31822.32
04:37:57|31822.32
04:37:58|31822.32
04:37:59|31822.32
04:38:01|31822.32
04:38:02|31811.82
04:38:03|31811.82
04:38:04|31811.82
04:38:05|31811.82
04:38:06|31811.82
04:38:07|31811.82
04:38:08|31811.82
04:38:10|31811.82
04:38:11|31811.82
04:38:12|31806.27
04:38:13|31806.27
04:38:14|31801.44
04:38:15|31785.01
04:38:16|31785.01
04:38:17|31785.01
04:38:18|31785.01
04:38:19|31785.01
04:38:20|31785.01
04:38:21|31785.01
04:38:22|31785.01
04:38:23|31785.01
04:38:24|31785.01
04:38:25|31785.01
04:38:26|31785.01
04:38:27|31785.01
04:38:28|31785.01
04:38:29|31785.01
04:38:30|31785.01
04:38:31|31785.01
04:38:32|31785.01
04:38:33|31785.01
04:38:34|31785.01
04:38:35|31785.01
04:38:36|31785.01
04:38:37|31785.01
04:38:38|31785.01
04:38:39|31785.01
04:38:40|31785.01
04:38:41|31785.01
04:38:42|31785.01
04:38:43|31785.01
04:38:44|31785.01
04:38:45|31785.01
04:38:46|31785.01
04:38:47|31785.01
04:38:48|31785.01
04:38:49|31785.01
04:38:50|31785.01
04:38:51|31785.01
04:38:52|31785.01
04:38:53|31785.01
04:38:54|31785.01
04:38:55|31785.01
04:38:56|31785.01
04:38:57|31785.01
04:38:58|31785.01
04:38:59|31785.01
04:39:00|31785.01
04:39:01|31785.01
04:39:02|31785.01
04:39:03|31785.01
04:39:05|31785.01
04:39:07|31785.01
04:39:08|31785.01
04:39:10|31785.01
04:39:10|31785.01
04:39:12|31785.01
04:39:13|31783.55
04:39:14|31783.55
04:39:15|31783.55
04:39:15|31783.55
04:39:17|31760.06
04:39:18|31760.06
04:39:18|31760.06
04:39:20|31760.06
04:39:21|31760.06
04:39:21|31760.06
04:39:24|31751.77
04:39:24|31753.55
04:39:25|31753.55
04:39:26|31753.55
04:39:27|31753.55
04:39:28|31737.87
04:39:29|31737.87
04:39:30|31737.87
04:39:31|31737.87
04:39:32|31737.87
04:39:33|31742.33
04:39:35|31742.33
04:39:35|31742.33
04:39:36|31742.33
04:39:37|31742.33
04:39:38|31742.33
04:39:39|31742.33
04:39:40|31742.33
04:39:41|31742.33
04:39:42|31755.26
04:39:44|31755.26
04:39:44|31753.8
04:39:45|31753.8
04:39:46|31753.8
04:39:47|31753.8
04:39:48|31753.8
04:39:49|31753.8
04:39:50|31753.8
04:39:51|31753.8
04:39:52|31753.8
04:39:53|31753.8
04:39:54|31753.8
04:39:55|31753.8
04:39:56|31753.8
04:39:57|31753.8
04:39:58|31753.8
04:39:59|31753.8
04:40:00|31753.8
04:40:02|31753.8
04:40:02|31753.8
04:40:04|31753.8
04:40:06|31753.8
04:40:07|31753.8
04:40:08|31766.72
04:40:09|31766.72
04:40:11|31766.72
04:40:13|31766.72
04:40:14|31766.72
04:40:16|31766.72
04:40:16|31766.72
04:40:17|31766.72
04:40:18|31766.72
04:40:19|31766.72
04:40:20|31766.72
04:40:21|31766.72
04:40:22|31766.72
04:40:23|31766.72
04:40:24|31766.72
04:40:25|31769.48
04:40:26|31769.48
04:40:27|31769.48
04:40:28|31769.48
04:40:29|31769.48
04:40:31|31769.48
04:40:31|31769.48
04:40:32|31769.48
04:40:33|31769.48
04:40:34|31769.48
04:40:35|31769.48
04:40:36|31769.48
04:40:37|31769.48
04:40:39|31769.48
04:40:39|31769.48
04:40:40|31769.48
04:40:41|31769.48
04:40:42|31769.48
04:40:43|31769.48
04:40:44|31769.48
04:40:45|31769.48
04:40:47|31769.48
04:40:47|31769.48
04:40:48|31769.48
04:40:49|31769.48
04:40:50|31769.48
04:40:51|31769.48
04:40:53|31769.48
04:40:53|31769.48
04:40:54|31769.48
04:40:55|31743.05
04:40:56|31743.05
04:40:57|31743.05
04:40:58|31743.05
04:40:59|31743.05
04:41:00|31743.05
04:41:01|31743.05
04:41:02|31743.05
04:41:03|31743.05
04:41:05|31743.05
04:41:07|31746.62
04:41:08|31746.62
04:41:09|31746.62
04:41:10|31746.62
04:41:11|31746.62
04:41:12|31746.62
04:41:14|31746.62
04:41:15|31746.62
04:41:16|31746.62
04:41:18|31746.62
04:41:18|31746.62
04:41:20|31746.62
04:41:20|31746.62
04:41:22|31746.62
04:41:22|31746.62
04:41:23|31746.62
04:41:25|31746.62
04:41:26|31746.62
04:41:27|31744.14
04:41:28|31744.14
04:41:29|31744.14
04:41:29|31744.14
04:41:30|31744.14
04:41:32|31744.14
04:41:32|31744.14
04:41:33|31732.35
04:41:34|31732.35
04:41:35|31732.35
04:41:36|31732.35
04:41:38|31750.05
04:41:38|31750.05
04:41:40|31750.05
04:41:41|31750.05
04:41:41|31750.05
04:41:42|31750.05
04:41:44|31750.05
04:41:45|31750.05
04:41:46|31751.08
04:41:46|31751.08
04:41:47|31751.08
04:41:48|31751.08
04:41:49|31751.08
04:41:50|31751.08
04:41:51|31751.08
04:41:53|31751.08
04:41:53|31733.52
04:41:54|31742.83
04:41:56|31742.83
04:41:56|31742.83
04:41:58|31742.83
04:41:58|31742.83
04:41:59|31742.83
04:42:00|31742.83
04:42:01|31742.83
04:42:02|31742.83
04:42:03|31742.83
04:42:04|31742.83
04:42:07|31742.83
04:42:08|31742.83
04:42:09|31742.83
04:42:10|31742.83
04:42:12|31742.83
04:42:14|31742.83
04:42:15|31742.83
04:42:16|31742.83
04:42:17|31742.83
04:42:19|31742.83
04:42:20|31728.42
04:42:21|31728.42
04:42:21|31728.42
04:42:22|31728.42
04:42:24|31728.16
04:42:25|31728.16
04:42:26|31728.16
04:42:27|31728.16
04:42:28|31728.16
04:42:29|31739.51
04:42:30|31739.51
04:42:31|31739.51
04:42:32|31739.51
04:42:33|31739.51
04:42:34|31741.07
04:42:35|31741.07
04:42:36|31741.07
04:42:37|31741.07
04:42:38|31741.07
04:42:39|31748.31
04:42:40|31748.31
04:42:41|31748.31
04:42:42|31748.31
04:42:43|31748.31
04:42:44|31748.31
04:42:46|31748.31
04:42:47|31748.31
04:42:48|31748.31
04:42:49|31748.31
04:42:50|31748.31
04:42:51|31748.31
04:42:53|31748.31
04:42:53|31748.31
04:42:55|31748.31
04:42:57|31769.57
04:42:58|31769.57
04:42:59|31769.57
04:42:59|31769.57
04:43:00|31769.57
04:43:01|31769.57
04:43:02|31769.57
04:43:03|31769.57
04:43:05|31769.57
04:43:07|31769.57
04:43:07|31769.57
04:43:09|31769.57
04:43:10|31769.57
04:43:11|31769.57
04:43:12|31769.57
04:43:13|31769.57
04:43:14|31769.57
04:43:16|31769.57
04:43:17|31769.61
04:43:18|31769.61
04:43:19|31769.61
04:43:19|31769.61
04:43:20|31769.61
04:43:22|31769.61
04:43:23|31769.61
04:43:23|31780.84
04:43:24|31784.6
04:43:26|31784.6
04:43:26|31784.6
04:43:27|31784.6
04:43:28|31784.6
04:43:29|31784.6
04:43:31|31784.6
04:43:32|31784.6
04:43:33|31784.6
04:43:33|31784.6
04:43:35|31784.6
04:43:35|31784.6
04:43:37|31784.6
04:43:38|31784.6
04:43:39|31784.6
04:43:40|31776.7
04:43:41|31776.7
04:43:41|31776.7
04:43:42|31776.7
04:43:44|31776.7
04:43:44|31776.7
04:43:45|31776.7
04:43:46|31776.7
04:43:48|31776.7
04:43:48|31776.7
04:43:49|31776.7
04:43:51|31776.7
04:43:52|31776.7
04:43:53|31776.7
04:43:54|31776.7
04:43:55|31776.7
04:43:56|31776.7
04:43:57|31776.7
04:43:58|31776.7
04:43:59|31776.7
04:44:00|31776.7
04:44:01|31776.7
04:44:02|31776.7
04:44:03|31776.7
04:44:04|31776.7
04:44:05|31776.7
04:44:07|31776.7
04:44:09|31776.7
04:44:09|31776.7
04:44:11|31801.38
04:44:12|31813.51
04:44:13|31813.51
04:44:14|31813.51
04:44:15|31813.51
04:44:16|31813.51
04:44:17|31813.51
04:44:18|31813.51
04:44:19|31825.56
04:44:20|31825.56
04:44:21|31825.56
04:44:22|31825.56
04:44:24|31825.56
04:44:25|31825.56
04:44:25|31825.56
04:44:27|31825.56
04:44:27|31825.56
04:44:29|31825.56
04:44:30|31825.56
04:44:31|31825.56
04:44:32|31825.56
04:44:33|31825.56
04:44:33|31825.56
04:44:34|31825.56
04:44:36|31825.56
04:44:36|31825.56
04:44:38|31825.56
04:44:39|31825.56
04:44:39|31825.56
04:44:41|31825.56
04:44:42|31825.56
04:44:43|31825.56
04:44:44|31825.56
04:44:45|31825.56
04:44:46|31825.56
04:44:47|31815.27
04:44:48|31815.27
04:44:49|31819.11
04:44:50|31819.11
04:44:51|31819.11
04:44:52|31819.11
04:44:53|31819.11
04:44:54|31819.11
04:44:55|31819.11
04:44:56|31819.11
04:44:56|31819.11
04:44:58|31819.11
04:44:59|31819.11
04:45:00|31819.11
04:45:00|31819.11
04:45:02|31819.11
04:45:02|31819.11
04:45:04|31819.11
04:45:05|31819.11
04:45:06|31819.11
04:45:06|31819.11
04:45:09|31819.11
04:45:11|31815.26
04:45:12|31815.26
04:45:13|31815.26
04:45:14|31815.26
04:45:15|31809.67
04:45:17|31809.67
04:45:18|31809.67
04:45:19|31809.67
04:45:20|31809.67
04:45:21|31809.67
04:45:22|31809.67
04:45:23|31809.67
04:45:24|31809.67
04:45:25|31809.67
04:45:26|31809.67
04:45:27|31809.67
04:45:28|31809.67
04:45:29|31809.67
04:45:30|31809.67
04:45:31|31842.69
04:45:33|31842.69
04:45:33|31842.69
04:45:35|31842.69
04:45:36|31842.69
04:45:37|31842.69
04:45:38|31842.69
04:45:39|31842.69
04:45:40|31842.69
04:45:41|31842.69
04:45:42|31842.69
04:45:43|31842.69
04:45:44|31842.69
04:45:45|31842.69
04:45:46|31842.69
04:45:47|31842.69
04:45:48|31842.69
04:45:49|31842.69
04:45:50|31842.69
04:45:51|31842.69
04:45:52|31842.69
04:45:53|31842.69
04:45:54|31842.69
04:45:55|31842.69
04:45:56|31842.69
04:45:57|31842.69
04:45:58|31842.69
04:45:59|31842.69
04:46:01|31842.69
04:46:02|31842.69
04:46:03|31842.69
04:46:03|31842.69
04:46:04|31842.69
04:46:06|31842.69
04:46:06|31842.69
04:46:08|31842.69
04:46:10|31842.69
04:46:12|31842.69
04:46:13|31842.69
04:46:15|31842.69
04:46:16|31842.69
04:46:17|31842.69
04:46:17|31842.69
04:46:18|31842.69
04:46:20|31842.69
04:46:21|31842.69
04:46:22|31842.69
04:46:23|31842.69
04:46:24|31842.69
04:46:24|31842.69
04:46:26|31842.69
04:46:26|31842.69
04:46:29|31842.69
04:46:30|31842.69
04:46:30|31842.69
04:46:31|31842.69
04:46:32|31842.69
04:46:34|31831.59
04:46:34|31831.59
04:46:35|31831.59
04:46:36|31831.59
04:46:38|31831.59
04:46:38|31831.59
04:46:40|31831.59
04:46:41|31831.59
04:46:41|31831.59
04:46:42|31831.59
04:46:44|31831.59
04:46:44|31831.59
04:46:45|31831.59
04:46:46|31831.59
04:46:47|31831.59
04:46:50|31831.59
04:46:50|31831.59
04:46:52|31831.59
04:46:52|31831.59
04:46:53|31840.98
04:46:54|31840.98
04:46:55|31840.98
04:46:56|31840.98
04:46:57|31840.98
04:46:58|31840.98
04:46:59|31840.98
04:47:00|31840.98
04:47:01|31840.98
04:47:02|31847.12
04:47:03|31847.12
04:47:04|31847.12
04:47:06|31847.12
04:47:06|31847.12
04:47:07|31847.12
04:47:08|31847.12
04:47:10|31847.12
04:47:12|31847.12
04:47:14|31847.12
04:47:14|31847.12
04:47:15|31847.12
04:47:16|31847.12
04:47:18|31847.12
04:47:19|31847.12
04:47:20|31847.12
04:47:21|31847.12
04:47:22|31847.12
04:47:22|31847.12
04:47:24|31847.12
04:47:25|31847.12
04:47:25|31847.12
04:47:27|31847.12
04:47:28|31847.12
04:47:29|31847.12
04:47:30|31847.12
04:47:31|31847.12
04:47:32|31847.12
04:47:33|31847.12
04:47:34|31847.12
04:47:35|31847.12
04:47:36|31847.12
04:47:37|31847.12
04:47:38|31847.12
04:47:39|31847.12
04:47:40|31847.12
04:47:40|31847.12
04:47:42|31847.12
04:47:43|31847.12
04:47:44|31847.12
04:47:45|31847.12
04:47:46|31847.12
04:47:46|31847.12
04:47:47|31847.12
04:47:49|31847.12
04:47:50|31847.12
04:47:50|31847.12
04:47:51|31847.12
04:47:53|31847.12
04:47:54|31847.12
04:47:55|31847.12
04:47:56|31847.12
04:47:57|31847.12
04:47:58|31847.12
04:47:59|31847.12
04:48:00|31837.47
04:48:00|31837.47
04:48:02|31837.47
04:48:03|31837.47
04:48:03|31837.47
04:48:04|31837.47
04:48:06|31837.47
04:48:06|31837.47
04:48:08|31837.47
04:48:09|31837.47
04:48:10|31837.47
04:48:12|31837.47
04:48:12|31837.47
04:48:14|31837.47
04:48:16|31837.47
04:48:16|31837.47
04:48:17|31837.47
04:48:19|31837.47
04:48:19|31837.47
04:48:21|31837.47
04:48:21|31837.47
04:48:23|31837.47
04:48:23|31837.47
04:48:24|31837.47
04:48:25|31837.47
04:48:27|31837.47
04:48:28|31837.47
04:48:30|31837.47
04:48:31|31837.47
04:48:32|31837.47
04:48:33|31835.14
04:48:34|31835.14
04:48:34|31835.14
04:48:37|31835.14
04:48:37|31835.14
04:48:38|31835.14
04:48:39|31835.14
04:48:40|31835.14
04:48:42|31835.14
04:48:43|31835.14
04:48:44|31835.14
04:48:45|31835.14
04:48:45|31835.14
04:48:46|31835.14
04:48:47|31835.14
04:48:48|31835.14
04:48:50|31835.14
04:48:50|31835.14
04:48:51|31835.14
04:48:52|31835.14
04:48:54|31835.14
04:48:54|31835.14
04:48:55|31835.14
04:48:56|31835.14
04:48:57|31835.14
04:48:58|31835.14
04:49:00|31835.14
04:49:01|31835.14
04:49:01|31835.14
04:49:02|31820.99
04:49:03|31820.99
04:49:04|31820.99
04:49:06|31820.99
04:49:06|31820.99
04:49:08|31820.99
04:49:08|31820.99
04:49:10|31820.99
04:49:11|31820.99
04:49:13|31827.99
04:49:13|31827.99
04:49:14|31827.99
04:49:16|31825.95
04:49:17|31825.95
04:49:17|31825.95
04:49:18|31825.95
04:49:20|31825.95
04:49:21|31825.95
04:49:22|31825.95
04:49:23|31825.95
04:49:24|31810.91
04:49:24|31826.82
04:49:26|31826.82
04:49:28|31826.82
04:49:29|31826.82
04:49:30|31826.82
04:49:30|31826.82
04:49:32|31826.82
04:49:33|31826.82
04:49:33|31826.82
04:49:34|31826.82
04:49:35|31826.82
04:49:36|31826.82
04:49:38|31826.82
04:49:38|31826.82
04:49:39|31826.82
04:49:40|31826.82
04:49:42|31826.82
04:49:42|31826.82
04:49:44|31826.82
04:49:45|31826.82
04:49:46|31826.82
04:49:46|31826.82
04:49:47|31826.82
04:49:48|31826.82
04:49:50|31826.82
04:49:52|31826.82
04:49:52|31826.82
04:49:53|31835.14
04:49:54|31835.14
04:49:55|31835.14
04:49:56|31835.14
04:49:57|31835.14
04:49:58|31835.14
04:49:59|31835.14
04:50:00|31835.14
04:50:01|31835.14
04:50:03|31835.14
04:50:04|31835.14
04:50:05|31835.14
04:50:06|31835.14
04:50:07|31835.14
04:50:08|31835.14
04:50:09|31805.8
04:50:10|31805.8
04:50:11|31805.8
04:50:12|31805.8
04:50:13|31805.8
04:50:14|31805.8
04:50:15|31805.8
04:50:16|31805.8
04:50:17|31827.76
04:50:18|31827.76
04:50:20|31827.76
04:50:22|31827.76
04:50:22|31827.76
04:50:25|31827.76
04:50:25|31827.76
04:50:26|31827.76
04:50:27|31827.76
04:50:28|31827.76
04:50:29|31827.76
04:50:30|31827.76
04:50:31|31827.76
04:50:32|31827.76
04:50:33|31827.76
04:50:34|31827.76
04:50:35|31827.76
04:50:36|31827.76
04:50:38|31827.76
04:50:38|31827.76
04:50:39|31827.76
04:50:41|31827.76
04:50:42|31827.76
04:50:42|31836.22
04:50:43|31836.22
04:50:44|31836.22
04:50:46|31836.22
04:50:46|31836.22
04:50:48|31836.22
04:50:48|31836.22
04:50:49|31836.22
04:50:50|31836.22
04:50:51|31836.22
04:50:52|31836.22
04:50:53|31836.22
04:50:55|31836.22
04:50:56|31836.22
04:50:56|31836.22
04:50:58|31836.22
04:50:58|31836.22
04:51:00|31836.22
04:51:00|31847.12
04:51:01|31847.12
04:51:03|31847.12
04:51:04|31847.12
04:51:04|31847.12
04:51:06|31847.09
04:51:06|31847.09
04:51:08|31847.09
04:51:08|31847.09
04:51:10|31847.09
04:51:11|31847.09
04:51:12|31847.09
04:51:13|31847.09
04:51:15|31847.09
04:51:16|31847.09
04:51:17|31847.09
04:51:18|31846.9
04:51:19|31846.9
04:51:20|31846.9
04:51:21|31846.9
04:51:22|31846.9
04:51:23|31846.9
04:51:24|31846.9
04:51:25|31846.9
04:51:26|31846.9
04:51:27|31846.9
04:51:28|31846.9
04:51:29|31846.9
04:51:30|31846.9
04:51:31|31846.9
04:51:32|31846.9
04:51:33|31846.9
04:51:34|31846.9
04:51:35|31846.9
04:51:36|31846.9
04:51:37|31846.9
04:51:38|31846.9
04:51:39|31846.9
04:51:40|31846.9
04:51:41|31846.9
04:51:42|31846.9
04:51:43|31846.9
04:51:44|31846.9
04:51:45|31846.9
04:51:46|31846.9
04:51:47|31846.9
04:51:48|31846.9
04:51:49|31846.9
04:51:50|31846.9
04:51:51|31846.9
04:51:52|31846.9
04:51:53|31846.9
04:51:54|31846.9
04:51:55|31846.9
04:51:56|31846.9
04:51:57|31846.9
04:51:58|31846.9
04:51:59|31846.9
04:52:00|31846.9
04:52:01|31846.9
04:52:02|31846.9
04:52:03|31846.9
04:52:04|31846.9
04:52:05|31846.9
04:52:06|31846.9
04:52:07|31846.9
04:52:08|31846.9
04:52:09|31846.9
04:52:10|31846.9
04:52:11|31846.9
04:52:12|31846.9
04:52:13|31846.9
04:52:15|31846.9
04:52:16|31846.9
04:52:17|31846.9
04:52:18|31846.9
04:52:19|31846.9
04:52:21|31846.9
04:52:22|31846.9
04:52:23|31853.24
04:52:24|31853.24
04:52:24|31853.24
04:52:26|31853.24
04:52:27|31853.24
04:52:28|31853.24
04:52:29|31853.24
04:52:30|31853.24
04:52:31|31853.24
04:52:31|31853.24
04:52:33|31853.24
04:52:34|31853.24
04:52:35|31853.24
04:52:37|31853.24
04:52:38|31853.24
04:52:39|31853.24
04:52:41|31853.24
04:52:41|31853.24
04:52:42|31853.24
04:52:43|31853.24
04:52:44|31853.24
04:52:45|31853.24
04:52:46|31853.24
04:52:47|31853.24
04:52:48|31853.24
04:52:49|31853.24
04:52:50|31840.
04:52:51|31840.
04:52:52|31840.
04:52:54|31840.
04:52:55|31840.
04:52:56|31840.
04:52:57|31840.
04:52:59|31840.
04:53:00|31840.
04:53:01|31840.
04:53:01|31840.
04:53:03|31840.
04:53:04|31840.
04:53:05|31840.
04:53:06|31840.
04:53:06|31840.
04:53:07|31840.
04:53:09|31840.
04:53:09|31840.
04:53:11|31840.
04:53:12|31840.
04:53:13|31840.
04:53:14|31840.
04:53:14|31840.
04:53:15|31840.
04:53:17|31840.
04:53:18|31840.
04:53:18|31840.
04:53:21|31840.
04:53:23|31840.
04:53:23|31840.
04:53:26|31840.
04:53:26|31840.
04:53:27|31840.
04:53:28|31840.
04:53:29|31840.
04:53:30|31840.
04:53:31|31840.
04:53:32|31840.
04:53:34|31840.
04:53:34|31840.
04:53:35|31840.
04:53:37|31840.
04:53:38|31840.
04:53:39|31840.
04:53:40|31840.
04:53:41|31840.
04:53:42|31840.
04:53:43|31840.
04:53:44|31840.
04:53:45|31840.
04:53:46|31840.
04:53:47|31840.
04:53:48|31840.
04:53:49|31840.
04:53:50|31840.
04:53:51|31840.
04:53:52|31840.
04:53:53|31840.
04:53:54|31840.
04:53:55|31840.
04:53:56|31840.
04:53:57|31840.
04:53:58|31840.
04:53:59|31840.
04:54:00|31837.08
04:54:01|31837.08
04:54:03|31837.08
04:54:04|31842.46
04:54:05|31842.45
04:54:06|31842.45
04:54:06|31842.45
04:54:08|31842.45
04:54:09|31842.45
04:54:10|31842.45
04:54:11|31842.45
04:54:12|31837.08
04:54:12|31837.08
04:54:13|31837.08
04:54:15|31837.08
04:54:16|31837.08
04:54:18|31837.08
04:54:18|31837.08
04:54:21|31837.08
04:54:22|31837.08
04:54:23|31837.08
04:54:24|31837.08
04:54:25|31837.08
04:54:26|31837.08
04:54:27|31837.08
04:54:28|31837.08
04:54:30|31837.08
04:54:32|31837.08
04:54:33|31837.08
04:54:35|31837.08
04:54:35|31837.08
04:54:36|31837.08
04:54:37|31837.08
04:54:38|31837.08
04:54:39|31837.08
04:54:40|31837.08
04:54:41|31837.08
04:54:42|31837.08
04:54:43|31837.08
04:54:44|31837.08
04:54:45|31837.08
04:54:46|31837.08
04:54:48|31837.08
04:54:48|31837.08
04:54:50|31837.08
04:54:50|31837.08
04:54:52|31837.08
04:54:52|31837.08
04:54:53|31837.08
04:54:54|31837.08
04:54:55|31837.08
04:54:56|31837.08
04:54:57|31837.08
04:54:58|31837.08
04:54:59|31837.08
04:55:00|31837.08
04:55:01|31837.08
04:55:03|31837.08
04:55:03|31837.08
04:55:04|31837.08
04:55:05|31844.21
04:55:06|31843.87
04:55:07|31843.87
04:55:08|31843.87
04:55:09|31843.87
04:55:10|31843.87
04:55:11|31843.87
04:55:12|31843.87
04:55:13|31843.87
04:55:14|31843.87
04:55:15|31843.87
04:55:16|31843.87
04:55:18|31843.87
04:55:19|31843.87
04:55:20|31843.87
04:55:22|31843.87
04:55:23|31851.34
04:55:25|31851.34
04:55:26|31851.34
04:55:26|31848.27
04:55:29|31851.34
04:55:30|31851.34
04:55:30|31851.34
04:55:31|31872.13
04:55:32|31872.13
04:55:33|31872.13
04:55:35|31872.13
04:55:35|31872.13
04:55:37|31872.13
04:55:37|31872.13
04:55:38|31872.13
04:55:39|31872.13
04:55:41|31872.13
04:55:41|31872.13
04:55:43|31872.13
04:55:43|31872.13
04:55:44|31870.54
04:55:45|31870.54
04:55:46|31870.54
04:55:48|31870.54
04:55:48|31870.54
04:55:49|31870.54
04:55:50|31870.54
04:55:51|31870.54
04:55:52|31870.54
04:55:54|31870.54
04:55:55|31870.54
04:55:55|31870.54
04:55:56|31870.54
04:55:58|31870.54
04:55:59|31870.54
04:55:59|31870.54
04:56:01|31870.54
04:56:01|31869.19
04:56:02|31869.19
04:56:04|31869.19
04:56:04|31869.19
04:56:05|31869.19
04:56:06|31869.19
04:56:07|31869.19
04:56:09|31869.19
04:56:09|31872.13
04:56:10|31872.13
04:56:11|31864.52
04:56:12|31864.52
04:56:13|31864.52
04:56:15|31864.52
04:56:15|31864.52
04:56:16|31864.52
04:56:17|31864.52
04:56:20|31864.52
04:56:20|31864.52
04:56:22|31864.52
04:56:24|31864.52
04:56:25|31864.52
04:56:26|31870.53
04:56:27|31870.53
04:56:28|31870.53
04:56:30|31870.53
04:56:30|31870.53
04:56:32|31870.53
04:56:34|31870.53
04:56:34|31870.53
04:56:35|31870.53
04:56:36|31870.53
04:56:38|31870.53
04:56:38|31867.6
04:56:39|31867.33
04:56:41|31867.33
04:56:41|31867.33
04:56:42|31867.33
04:56:43|31867.33
04:56:44|31867.33
04:56:45|31867.33
04:56:46|31867.33
04:56:47|31867.33
04:56:48|31867.33
04:56:49|31868.91
04:56:50|31868.91
04:56:51|31868.91
04:56:52|31850.51
04:56:54|31850.51
04:56:54|31850.51
04:56:55|31850.51
04:56:56|31850.51
04:56:57|31850.51
04:56:58|31850.51
04:57:00|31850.51
04:57:01|31850.51
04:57:02|31850.51
04:57:03|31850.51
04:57:04|31850.51
04:57:05|31850.51
04:57:06|31850.51
04:57:07|31850.51
04:57:08|31850.51
04:57:09|31850.51
04:57:10|31850.51
04:57:11|31850.51
04:57:13|31850.51
04:57:14|31850.51
04:57:15|31850.51
04:57:16|31850.51
04:57:17|31850.51
04:57:18|31855.3
04:57:19|31855.3
04:57:21|31855.3
04:57:22|31855.3
04:57:23|31855.3
04:57:24|31855.3
04:57:25|31855.3
04:57:27|31855.3
04:57:28|31855.3
04:57:30|31855.3
04:57:32|31855.3
04:57:33|31855.3
04:57:34|31855.3
04:57:35|31872.13
04:57:36|31872.13
04:57:38|31872.13
04:57:38|31872.13
04:57:39|31872.13
04:57:41|31872.13
04:57:42|31872.13
04:57:43|31872.13
04:57:44|31872.13
04:57:45|31872.13
04:57:46|31872.13
04:57:47|31872.13
04:57:48|31872.13
04:57:49|31872.13
04:57:50|31872.13
04:57:51|31878.96
04:57:52|31878.96
04:57:53|31878.96
04:57:54|31878.95
04:57:55|31878.95
04:57:56|31880.55
04:57:57|31893.48
04:57:58|31893.46
04:58:00|31893.46
04:58:00|31893.46
04:58:02|31893.46
04:58:03|31893.46
04:58:04|31893.46
04:58:05|31880.99
04:58:05|31880.99
04:58:07|31880.99
04:58:08|31893.79
04:58:09|31893.79
04:58:10|31893.79
04:58:10|31893.79
04:58:11|31893.79
04:58:13|31893.79
04:58:14|31893.79
04:58:15|31902.73
04:58:15|31902.73
04:58:16|31902.73
04:58:18|31902.73
04:58:19|31902.73
04:58:20|31902.73
04:58:22|31902.73
04:58:24|31902.73
04:58:25|31902.73
04:58:26|31902.73
04:58:28|31902.73
04:58:29|31902.73
04:58:31|31902.73
04:58:32|31910.83
04:58:32|31910.83
04:58:34|31910.83
04:58:35|31910.83
04:58:36|31910.83
04:58:37|31910.83
04:58:38|31910.83
04:58:39|31910.83
04:58:40|31910.83
04:58:41|31910.83
04:58:42|31910.83
04:58:43|31910.83
04:58:44|31910.83
04:58:45|31910.83
04:58:46|31910.83
04:58:47|31910.83
04:58:48|31910.83
04:58:49|31910.83
04:58:50|31910.84
04:58:51|31910.84
04:58:52|31910.84
04:58:52|31910.84
04:58:53|31910.84
04:58:55|31910.84
04:58:56|31910.84
04:58:57|31910.84
04:58:58|31910.84
04:58:59|31910.84
04:59:00|31910.84
04:59:01|31910.84
04:59:01|31910.84
04:59:03|31910.84
04:59:04|31910.84
04:59:05|31910.84
04:59:06|31910.84
04:59:07|31910.84
04:59:08|31910.84
04:59:09|31910.84
04:59:10|31910.84
04:59:11|31910.84
04:59:11|31910.84
04:59:13|31910.84
04:59:13|31910.84
04:59:15|31911.84
04:59:16|31911.84
04:59:17|31911.84
04:59:18|31911.84
04:59:19|31903.77
04:59:20|31903.77
04:59:21|31903.77
04:59:23|31903.77
04:59:24|31909.72
04:59:25|31909.72
04:59:27|31909.72
04:59:28|31909.72
04:59:29|31909.72
04:59:30|31909.72
04:59:31|31909.72
04:59:33|31909.72
04:59:34|31909.72
04:59:35|31909.72
04:59:36|31909.72
04:59:36|31909.72
04:59:38|31909.72
04:59:39|31909.72
04:59:40|31909.72
04:59:41|31909.72
04:59:43|31909.72
04:59:44|31909.72
04:59:45|31909.72
04:59:46|31909.72
04:59:47|31909.72
04:59:48|31909.72
04:59:49|31910.83
04:59:50|31910.83
04:59:51|31910.83
04:59:52|31910.84
04:59:53|31910.84
04:59:54|31910.84
04:59:55|31901.07
04:59:56|31901.07
04:59:57|31901.07
04:59:58|31901.07
04:59:59|31901.07
05:00:00|31901.07
05:00:01|31901.07
05:00:02|31901.07
05:00:03|31901.07
05:00:04|31901.07
05:00:05|31878.93
05:00:06|31878.93
05:00:07|31878.93
05:00:08|31868.29
05:00:09|31868.29
05:00:10|31868.29
05:00:11|31868.29
05:00:12|31866.63
05:00:13|31865.11
05:00:14|31865.11
05:00:15|31865.11
05:00:16|31864.98
05:00:17|31864.98
05:00:18|31864.98
05:00:19|31847.05
05:00:20|31847.05
05:00:21|31847.05
05:00:23|31846.42
05:00:25|31846.42
05:00:26|31846.42
05:00:27|31846.42
05:00:29|31846.42
05:00:30|31832.18
05:00:32|31838.13
05:00:32|31824.67
05:00:33|31824.67
05:00:34|31824.67
05:00:35|31824.67
05:00:36|31824.67
05:00:38|31824.67
05:00:39|31824.67
05:00:40|31824.67
05:00:41|31824.67
05:00:42|31824.67
05:00:43|31840.
05:00:44|31840.
05:00:45|31840.
05:00:46|31840.
05:00:47|31840.
05:00:48|31840.
05:00:49|31840.
05:00:50|31840.
05:00:51|31840.
05:00:53|31840.
05:00:53|31840.
05:00:54|31840.
05:00:55|31840.
05:00:56|31840.
05:00:57|31840.
05:00:58|31840.
05:00:59|31840.
05:01:00|31840.
05:01:01|31840.
05:01:02|31840.
05:01:03|31840.
05:01:04|31840.
05:01:05|31840.
05:01:06|31840.
05:01:07|31840.
05:01:08|31840.
05:01:09|31840.
05:01:10|31840.
05:01:11|31840.
05:01:12|31840.
05:01:13|31865.08
05:01:14|31865.08
05:01:15|31865.08
05:01:16|31865.08
05:01:18|31865.08
05:01:18|31865.08
05:01:19|31865.08
05:01:21|31865.08
05:01:21|31865.08
05:01:22|31865.08
05:01:23|31865.08
05:01:25|31865.08
05:01:27|31865.08
05:01:28|31865.08
05:01:29|31865.08
05:01:30|31865.08
05:01:31|31865.08
05:01:32|31865.08
05:01:33|31865.08
05:01:34|31865.08
05:01:36|31865.08
05:01:37|31865.08
05:01:38|31865.08
05:01:39|31865.08
05:01:40|31865.08
05:01:41|31865.08
05:01:42|31865.08
05:01:44|31865.08
05:01:45|31865.08
05:01:46|31865.08
05:01:46|31865.08
05:01:48|31865.08
05:01:49|31865.08
05:01:50|31865.08
05:01:51|31865.08
05:01:51|31865.08
05:01:53|31865.08
05:01:54|31862.37
05:01:55|31862.37
05:01:56|31862.37
05:01:57|31862.37
05:01:58|31862.37
05:01:59|31862.37
05:02:00|31862.37
05:02:00|31862.37
05:02:01|31862.37
05:02:03|31862.37
05:02:03|31862.37
05:02:04|31862.37
05:02:06|31862.37
05:02:07|31850.41
05:02:07|31850.41
05:02:09|31850.41
05:02:10|31850.41
05:02:11|31850.41
05:02:12|31850.41
05:02:12|31865.08
05:02:13|31865.99
05:02:16|31865.99
05:02:16|31865.99
05:02:17|31871.66
05:02:20|31871.66
05:02:20|31871.66
05:02:21|31871.66
05:02:22|31871.66
05:02:23|31871.66
05:02:25|31871.66
05:02:27|31871.66
05:02:28|31871.66
05:02:29|31871.66
05:02:30|31871.66
05:02:32|31871.66
05:02:34|31871.66
05:02:35|31871.66
05:02:36|31871.66
05:02:37|31871.66
05:02:38|31871.66
05:02:39|31871.66
05:02:40|31871.66
05:02:41|31871.66
05:02:42|31871.66
05:02:43|31871.66
05:02:44|31871.66
05:02:45|31871.66
05:02:46|31871.66
05:02:47|31871.66
05:02:48|31896.68
05:02:49|31888.86
05:02:50|31888.86
05:02:51|31888.86
05:02:53|31888.86
05:02:54|31888.86
05:02:55|31888.86
05:02:55|31888.86
05:02:57|31888.86
05:02:57|31888.86
05:02:59|31890.46
05:03:01|31890.46
05:03:01|31890.46
05:03:02|31890.46
05:03:03|31890.46
05:03:04|31896.6
05:03:05|31896.6
05:03:06|31896.6
05:03:08|31896.6
05:03:08|31896.6
05:03:09|31896.6
05:03:10|31896.6
05:03:11|31896.6
05:03:13|31896.6
05:03:13|31896.6
05:03:14|31896.6
05:03:15|31896.6
05:03:17|31896.6
05:03:17|31896.6
05:03:19|31896.6
05:03:19|31896.6
05:03:20|31896.6
05:03:21|31896.6
05:03:22|31896.6
05:03:23|31896.6
05:03:24|31896.6
05:03:27|31896.6
05:03:28|31896.6
05:03:30|31896.6
05:03:31|31896.6
05:03:33|31896.6
05:03:33|31896.6
05:03:35|31896.6
05:03:37|31896.6
05:03:37|31896.6
05:03:38|31856.72
05:03:39|31856.72
05:03:40|31856.72
05:03:41|31856.72
05:03:42|31856.72
05:03:43|31856.72
05:03:45|31856.72
05:03:45|31856.72
05:03:46|31856.72
05:03:47|31856.72
05:03:48|31856.72
05:03:49|31856.72
05:03:50|31855.94
05:03:51|31855.94
05:03:52|31855.94
05:03:53|31855.94
05:03:54|31855.94
05:03:55|31855.94
05:03:56|31855.94
05:03:57|31855.94
05:03:58|31855.94
05:03:59|31855.94
05:04:00|31855.94
05:04:01|31855.94
05:04:02|31855.94
05:04:04|31855.94
05:04:05|31855.94
05:04:06|31855.94
05:04:07|31855.94
05:04:08|31855.94
05:04:09|31855.94
05:04:10|31855.94
05:04:11|31855.94
05:04:12|31855.94
05:04:13|31855.94
05:04:14|31855.94
05:04:15|31855.94
05:04:16|31855.94
05:04:17|31855.94
05:04:18|31855.94
05:04:19|31855.94
05:04:20|31855.94
05:04:21|31855.94
05:04:22|31855.94
05:04:23|31855.94
05:04:24|31855.94
05:04:25|31855.94
05:04:27|31855.94
05:04:29|31855.94
05:04:30|31855.94
05:04:31|31855.94
05:04:32|31855.94
05:04:34|31855.94
05:04:35|31855.94
05:04:36|31855.94
05:04:37|31855.94
05:04:38|31855.94
05:04:39|31855.94
05:04:40|31855.94
05:04:41|31855.94
05:04:42|31855.94
05:04:43|31855.94
05:04:44|31855.94
05:04:45|31855.94
05:04:46|31855.94
05:04:47|31855.94
05:04:48|31855.94
05:04:50|31855.94
05:04:51|31855.94
05:04:53|31855.94
05:04:54|31887.52
05:04:55|31887.52
05:04:56|31887.52
05:04:56|31887.52
05:04:58|31887.52
05:04:59|31887.52
05:05:00|31887.52
05:05:01|31887.52
05:05:02|31887.52
05:05:02|31887.52
05:05:03|31887.52
05:05:05|31887.52
05:05:06|31887.52
05:05:06|31887.52
05:05:08|31887.52
05:05:08|31887.52
05:05:10|31887.52
05:05:11|31887.52
05:05:12|31887.52
05:05:13|31887.52
05:05:14|31887.52
05:05:15|31896.81
05:05:16|31896.81
05:05:17|31896.81
05:05:18|31896.81
05:05:18|31896.81
05:05:19|31896.81
05:05:21|31896.81
05:05:22|31896.81
05:05:23|31896.81
05:05:24|31896.81
05:05:24|31896.81
05:05:26|31896.81
05:05:26|31896.81
05:05:29|31896.81
05:05:29|31896.81
05:05:30|31896.81
05:05:31|31896.81
05:05:32|31896.81
05:05:34|31910.78
05:05:35|31910.78
05:05:36|31910.78
05:05:36|31910.78
05:05:38|31910.78
05:05:39|31910.78
05:05:40|31910.78
05:05:41|31908.55
05:05:42|31908.55
05:05:43|31908.55
05:05:44|31908.55
05:05:45|31908.55
05:05:46|31908.55
05:05:48|31908.55
05:05:49|31908.55
05:05:50|31908.55
05:05:51|31908.55
05:05:52|31908.55
05:05:53|31908.55
05:05:54|31920.8
05:05:55|31920.8
05:05:56|31920.8
05:05:57|31920.8
05:05:58|31920.8
05:05:59|31920.8
05:06:00|31920.8
05:06:01|31920.8
05:06:02|31920.8
05:06:03|31920.8
05:06:04|31920.8
05:06:05|31920.8
05:06:07|31920.8
05:06:07|31920.8
05:06:08|31920.8
05:06:09|31920.8
05:06:11|31920.8
05:06:12|31920.8
05:06:13|31920.8
05:06:14|31920.8
05:06:15|31920.8
05:06:16|31920.8
05:06:17|31920.8
05:06:18|31920.8
05:06:19|31920.8
05:06:20|31920.8
05:06:21|31920.8
05:06:22|31920.8
05:06:23|31920.8
05:06:24|31920.8
05:06:25|31920.8
05:06:26|31920.8
05:06:27|31920.8
05:06:28|31920.8
05:06:29|31920.8
05:06:31|31920.8
05:06:32|31920.8
05:06:33|31920.8
05:06:34|31920.8
05:06:36|31920.8
05:06:36|31921.26
05:06:38|31921.26
05:06:39|31921.26
05:06:40|31921.26
05:06:41|31921.26
05:06:42|31921.26
05:06:43|31921.26
05:06:44|31921.26
05:06:45|31921.26
05:06:46|31921.26
05:06:46|31921.26
05:06:48|31921.26
05:06:49|31921.26
05:06:49|31921.26
05:06:50|31921.26
05:06:51|31917.47
05:06:53|31917.47
05:06:53|31917.47
05:06:54|31917.47
05:06:55|31917.47
05:06:56|31917.47
05:06:59|31917.47
05:07:00|31917.47
05:07:00|31917.47
05:07:01|31917.47
05:07:02|31917.47
05:07:03|31917.47
05:07:05|31917.47
05:07:05|31917.47
05:07:07|31917.47
05:07:07|31917.47
05:07:08|31917.47
05:07:09|31917.47
05:07:10|31917.47
05:07:11|31917.47
05:07:13|31915.96
05:07:13|31915.96
05:07:14|31915.96
05:07:15|31914.18
05:07:16|31914.18
05:07:17|31914.18
05:07:18|31914.18
05:07:19|31914.18
05:07:20|31904.11
05:07:22|31904.11
05:07:22|31904.11
05:07:23|31904.11
05:07:24|31904.11
05:07:25|31904.11
05:07:26|31904.11
05:07:27|31904.11
05:07:29|31904.11
05:07:31|31904.11
05:07:32|31904.11
05:07:34|31904.11
05:07:35|31904.11
05:07:36|31904.11
05:07:37|31904.11
05:07:37|31904.11
05:07:38|31904.11
05:07:40|31904.11
05:07:41|31904.11
05:07:42|31904.11
05:07:43|31904.11
05:07:44|31904.11
05:07:45|31904.11
05:07:46|31904.11
05:07:47|31904.11
05:07:48|31904.11
05:07:49|31904.11
05:07:50|31904.11
05:07:51|31904.11
05:07:52|31904.11
05:07:53|31904.11
05:07:54|31904.11
05:07:55|31904.11
05:07:56|31904.11
05:07:57|31904.11
05:07:58|31904.11
05:07:59|31904.11
05:08:00|31904.11
05:08:00|31904.11
05:08:03|31904.11
05:08:03|31904.11
05:08:04|31904.11
05:08:06|31904.11
05:08:07|31904.11
05:08:07|31904.11
05:08:09|31904.11
05:08:09|31904.11
05:08:11|31904.11
05:08:12|31904.11
05:08:13|31904.11
05:08:13|31904.11
05:08:15|31904.11
05:08:16|31904.11
05:08:17|31904.11
05:08:18|31904.11
05:08:19|31904.11
05:08:19|31904.11
05:08:20|31904.11
05:08:21|31904.11
05:08:22|31904.11
05:08:23|31904.11
05:08:25|31904.11
05:08:25|31904.11
05:08:27|31904.11
05:08:27|31904.11
05:08:28|31904.11
05:08:29|31904.11
05:08:32|31904.11
05:08:33|31904.11
05:08:34|31904.11
05:08:36|31908.92
05:08:37|31908.92
05:08:38|31908.92
05:08:39|31908.92
05:08:40|31908.92
05:08:41|31908.92
05:08:42|31908.92
05:08:43|31908.92
05:08:45|31908.92
05:08:45|31908.92
05:08:46|31908.92
05:08:47|31908.92
05:08:48|31908.92
05:08:49|31908.92
05:08:50|31908.92
05:08:52|31908.92
05:08:53|31908.92
05:08:54|31908.92
05:08:55|31908.92
05:08:56|31908.92
05:08:57|31908.92
05:08:58|31908.92
05:08:59|31908.92
05:09:00|31908.92
05:09:01|31905.41
05:09:02|31905.41
05:09:03|31905.41
05:09:04|31905.41
05:09:05|31914.29
05:09:06|31914.29
05:09:08|31914.29
05:09:09|31914.29
05:09:10|31914.29
05:09:11|31914.29
05:09:11|31914.29
05:09:13|31914.29
05:09:13|31904.17
05:09:14|31904.17
05:09:16|31904.17
05:09:17|31904.17
05:09:18|31904.17
05:09:20|31904.17
05:09:20|31904.17
05:09:21|31904.17
05:09:22|31904.17
05:09:23|31904.17
05:09:24|31908.4
05:09:26|31908.4
05:09:27|31908.4
05:09:27|31908.4
05:09:28|31908.4
05:09:29|31908.4
05:09:30|31908.4
05:09:33|31908.4
05:09:34|31908.4
05:09:35|31908.4
05:09:36|31908.4
05:09:37|31908.4
05:09:38|31908.4
05:09:39|31908.4
05:09:40|31908.4
05:09:41|31908.4
05:09:42|31908.4
05:09:44|31908.4
05:09:44|31908.4
05:09:46|31908.4
05:09:48|31908.4
05:09:48|31908.4
05:09:50|31908.4
05:09:50|31908.4
05:09:51|31908.4
05:09:52|31908.4
05:09:54|31908.4
05:09:54|31908.4
05:09:56|31908.4
05:09:57|31908.4
05:09:57|31908.4
05:09:58|31908.4
05:09:59|31908.4
05:10:00|31908.4
05:10:02|31908.4
05:10:03|31908.4
05:10:03|31922.65
05:10:04|31922.65
05:10:05|31922.65
05:10:07|31922.65
05:10:07|31922.65
05:10:08|31909.74
05:10:10|31909.74
05:10:10|31909.74
05:10:11|31909.74
05:10:13|31909.74
05:10:13|31909.74
05:10:14|31909.74
05:10:15|31909.74
05:10:16|31909.74
05:10:17|31909.74
05:10:19|31909.74
05:10:19|31908.24
05:10:20|31908.24
05:10:21|31908.24
05:10:22|31908.24
05:10:24|31908.24
05:10:25|31908.24
05:10:25|31908.24
05:10:27|31908.24
05:10:27|31904.12
05:10:28|31904.12
05:10:29|31904.12
05:10:30|31904.12
05:10:31|31904.12
05:10:34|31904.12
05:10:35|31904.12
05:10:37|31904.12
05:10:38|31904.12
05:10:39|31904.12
05:10:40|31904.12
05:10:41|31904.12
05:10:42|31904.12
05:10:43|31904.12
05:10:44|31904.12
05:10:45|31904.12
05:10:46|31904.12
05:10:47|31904.12
05:10:48|31904.11
05:10:49|31904.11
05:10:50|31904.11
05:10:51|31901.36
05:10:52|31901.36
05:10:53|31901.36
05:10:54|31901.36
05:10:55|31894.52
05:10:56|31894.52
05:10:57|31894.52
05:10:58|31894.52
05:10:59|31894.52
05:11:00|31894.52
05:11:01|31894.52
05:11:02|31894.52
05:11:03|31894.52
05:11:04|31890.08
05:11:05|31890.08
05:11:06|31890.08
05:11:07|31890.08
05:11:08|31890.08
05:11:09|31890.08
05:11:10|31890.08
05:11:11|31890.08
05:11:12|31890.08
05:11:13|31890.08
05:11:14|31890.08
05:11:15|31890.08
05:11:16|31890.08
05:11:17|31890.08
05:11:18|31890.08
05:11:19|31890.08
05:11:20|31890.08
05:11:21|31890.08
05:11:22|31890.08
05:11:23|31890.08
05:11:24|31890.08
05:11:25|31890.08
05:11:26|31890.08
05:11:27|31890.08
05:11:28|31890.08
05:11:29|31890.08
05:11:30|31890.08
05:11:31|31890.08
05:11:32|31890.08
05:11:33|31890.08
05:11:35|31890.08
05:11:36|31878.87
05:11:38|31878.87
05:11:40|31878.87
05:11:40|31878.87
05:11:41|31878.87
05:11:43|31878.87
05:11:44|31878.87
05:11:45|31878.87
05:11:46|31878.87
05:11:47|31878.87
05:11:48|31878.87
05:11:49|31878.87
05:11:50|31878.87
05:11:51|31878.87
05:11:52|31878.87
05:11:53|31889.34
05:11:54|31889.34
05:11:55|31889.34
05:11:56|31889.34
05:11:57|31889.34
05:11:58|31889.34
05:11:59|31889.34
05:12:00|31889.34
05:12:01|31889.34
05:12:02|31889.34
05:12:03|31878.87
05:12:04|31878.87
05:12:05|31878.87
05:12:06|31878.87
05:12:07|31878.87
05:12:08|31878.87
05:12:09|31878.87
05:12:10|31878.87
05:12:11|31878.87
05:12:12|31878.87
05:12:13|31878.87
05:12:14|31878.87
05:12:15|31878.87
05:12:16|31878.87
05:12:17|31878.87
05:12:18|31878.87
05:12:19|31878.87
05:12:20|31875.95
05:12:21|31875.95
05:12:22|31875.95
05:12:23|31875.95
05:12:24|31875.95
05:12:25|31875.95
05:12:26|31875.95
05:12:27|31875.95
05:12:28|31875.95
05:12:29|31875.95
05:12:30|31875.95
05:12:31|31875.95
05:12:32|31875.95
05:12:33|31875.95
05:12:34|31875.95
05:12:36|31875.95
05:12:36|31875.95
05:12:38|31875.95
05:12:39|31875.95
05:12:40|31875.95
05:12:42|31875.95
05:12:42|31875.95
05:12:45|31872.56
05:12:46|31872.56
05:12:46|31872.56
05:12:48|31872.56
05:12:48|31872.56
05:12:51|31872.56
05:12:51|31872.56
05:12:52|31872.56
05:12:53|31872.56
05:12:55|31872.56
05:12:55|31872.56
05:12:57|31872.56
05:12:57|31872.56
05:12:59|31872.56
05:13:00|31872.56
05:13:01|31872.56
05:13:02|31872.56
05:13:03|31872.56
05:13:04|31872.56
05:13:05|31872.56
05:13:06|31872.56
05:13:07|31860.53
05:13:08|31860.53
05:13:08|31860.53
05:13:10|31860.53
05:13:11|31860.53
05:13:12|31860.53
05:13:13|31860.53
05:13:14|31860.53
05:13:16|31860.41
05:13:16|31860.41
05:13:18|31860.41
05:13:18|31860.41
05:13:21|31860.41
05:13:21|31860.41
05:13:23|31860.41
05:13:24|31860.41
05:13:24|31860.41
05:13:25|31860.41
05:13:26|31860.41
05:13:28|31834.35
05:13:28|31834.35
05:13:30|31834.35
05:13:30|31834.35
05:13:31|31834.35
05:13:32|31834.35
05:13:34|31833.02
05:13:35|31833.02
05:13:37|31811.01
05:13:38|31811.
05:13:39|31811.
05:13:40|31811.
05:13:41|31811.
05:13:42|31811.
05:13:43|31811.
05:13:44|31811.
05:13:45|31811.
05:13:46|31811.
05:13:48|31811.
05:13:49|31811.
05:13:50|31811.
05:13:52|31811.
05:13:53|31811.
05:13:54|31811.
05:13:55|31811.
05:13:56|31811.
05:13:56|31811.
05:13:58|31811.
05:13:59|31811.
05:14:00|31811.
05:14:01|31811.
05:14:02|31811.
05:14:03|31811.
05:14:04|31811.
05:14:05|31811.
05:14:06|31811.
05:14:07|31811.
05:14:08|31811.
05:14:09|31811.
05:14:10|31811.
05:14:11|31811.
05:14:12|31811.
05:14:13|31811.
05:14:14|31811.
05:14:15|31811.
05:14:16|31811.
05:14:17|31811.
05:14:18|31811.
05:14:19|31811.
05:14:20|31811.
05:14:21|31811.
05:14:22|31811.
05:14:23|31811.
05:14:24|31811.
05:14:25|31811.
05:14:26|31811.
05:14:27|31811.
05:14:28|31811.
05:14:29|31811.
05:14:30|31811.
05:14:31|31811.
05:14:32|31811.
05:14:33|31811.
05:14:34|31811.
05:14:35|31811.
05:14:36|31811.
05:14:38|31847.31
05:14:39|31847.31
05:14:40|31847.31
05:14:41|31847.31
05:14:43|31847.31
05:14:44|31847.31
05:14:45|31847.31
05:14:47|31847.31
05:14:47|31847.31
05:14:49|31847.31
05:14:49|31853.49
05:14:50|31853.47
05:14:52|31853.47
05:14:52|31853.47
05:14:54|31853.47
05:14:55|31853.47
05:14:56|31853.47
05:14:57|31853.47
05:14:59|31866.04
05:14:59|31866.84
05:15:00|31866.84
05:15:01|31866.84
05:15:03|31866.84
05:15:04|31866.84
05:15:06|31866.84
05:15:06|31866.84
05:15:07|31866.84
05:15:08|31866.84
05:15:09|31866.84
05:15:10|31866.84
05:15:11|31866.84
05:15:12|31881.41
05:15:13|31883.92
05:15:14|31883.92
05:15:15|31883.92
05:15:16|31883.92
05:15:17|31883.92
05:15:18|31883.92
05:15:19|31883.92
05:15:20|31900.53
05:15:21|31900.53
05:15:22|31900.53
05:15:23|31913.16
05:15:24|31913.16
05:15:25|31913.16
05:15:26|31913.16
05:15:27|31913.16
05:15:28|31913.16
05:15:29|31913.16
05:15:30|31913.16
05:15:31|31920.35
05:15:32|31920.35
05:15:33|31920.35
05:15:34|31920.35
05:15:36|31920.35
05:15:36|31920.35
05:15:38|31920.35
05:15:39|31920.35
05:15:40|31920.35
05:15:41|31920.35
05:15:43|31920.35
05:15:44|31920.35
05:15:46|31911.81
05:15:47|31921.83
05:15:47|31921.83
05:15:48|31921.83
05:15:50|31921.83
05:15:50|31921.83
05:15:52|31921.83
05:15:52|31921.83
05:15:53|31921.83
05:15:54|31921.83
05:15:55|31921.83
05:15:57|31921.83
05:15:57|31921.83
05:15:59|31921.83
05:16:00|31919.14
05:16:02|31923.94
05:16:02|31925.36
05:16:03|31942.59
05:16:04|31934.96
05:16:05|31935.09
05:16:06|31935.09
05:16:07|31938.29
05:16:08|31939.89
05:16:10|31939.89
05:16:10|31939.89
05:16:12|31939.89
05:16:13|31939.89
05:16:14|31939.89
05:16:14|31939.89
05:16:16|31939.89
05:16:16|31942.59
05:16:17|31942.59
05:16:18|31942.59
05:16:19|31942.59
05:16:20|31942.59
05:16:22|31942.59
05:16:23|31942.59
05:16:23|31922.77
05:16:25|31922.77
05:16:26|31922.77
05:16:26|31922.77
05:16:28|31922.77
05:16:29|31922.77
05:16:30|31915.84
05:16:31|31915.84
05:16:32|31915.84
05:16:33|31915.84
05:16:34|31915.84
05:16:35|31915.84
05:16:36|31915.84
05:16:37|31915.84
05:16:38|31915.84
05:16:38|31915.84
05:16:41|31915.84
05:16:43|31915.84
05:16:44|31915.84
05:16:46|31915.84
05:16:47|31915.84
05:16:49|31915.84
05:16:49|31915.84
05:16:51|31915.84
05:16:52|31915.84
05:16:53|31915.84
05:16:54|31915.84
05:16:55|31915.84
05:16:56|31915.84
05:16:58|31915.84
05:16:58|31915.84
05:17:00|31906.59
05:17:01|31906.59
05:17:02|31906.59
05:17:03|31906.59
05:17:04|31906.59
05:17:04|31906.59
05:17:06|31906.59
05:17:07|31906.59
05:17:07|31906.59
05:17:09|31906.59
05:17:10|31906.59
05:17:11|31906.59
05:17:13|31906.59
05:17:14|31906.59
05:17:14|31906.59
05:17:15|31906.59
05:17:16|31911.46
05:17:18|31911.46
05:17:19|31911.46
05:17:20|31911.46
05:17:21|31911.46
05:17:22|31911.46
05:17:23|31911.46
05:17:23|31911.46
05:17:25|31911.46
05:17:25|31921.18
05:17:27|31921.18
05:17:27|31921.18
05:17:28|31921.18
05:17:30|31921.18
05:17:31|31921.18
05:17:31|31921.18
05:17:32|31921.18
05:17:33|31921.18
05:17:35|31921.18
05:17:35|31921.18
05:17:36|31921.18
05:17:38|31921.18
05:17:38|31921.18
05:17:41|31921.18
05:17:41|31921.18
05:17:43|31921.18
05:17:45|31921.18
05:17:47|31921.18
05:17:48|31921.18
05:17:49|31908.37
05:17:50|31908.37
05:17:51|31908.37
05:17:51|31908.37
05:17:52|31908.37
05:17:54|31908.37
05:17:55|31908.37
05:17:55|31908.37
05:17:57|31908.37
05:17:58|31908.37
05:17:58|31908.37
05:18:00|31908.37
05:18:00|31908.37
05:18:01|31908.37
05:18:02|31908.37
05:18:03|31908.37
05:18:04|31919.64
05:18:06|31919.64
05:18:07|31908.37
05:18:07|31908.37
05:18:09|31908.37
05:18:10|31908.37
05:18:10|31908.37
05:18:11|31908.37
05:18:12|31908.37
05:18:13|31908.37
05:18:14|31908.37
05:18:15|31908.37
05:18:17|31908.37
05:18:17|31908.37
05:18:18|31908.37
05:18:19|31908.37
05:18:21|31923.8
05:18:22|31923.8
05:18:22|31923.8
05:18:23|31923.8
05:18:24|31923.8
05:18:25|31923.8
05:18:26|31923.8
05:18:28|31923.8
05:18:29|31923.8
05:18:30|31923.8
05:18:31|31926.67
05:18:31|31926.67
05:18:32|31926.67
05:18:34|31926.67
05:18:34|31926.67
05:18:35|31926.67
05:18:36|31941.
05:18:37|31941.
05:18:39|31941.
05:18:39|31941.
05:18:42|31941.
05:18:43|31941.
05:18:44|31947.99
05:18:46|31947.99
05:18:47|31947.99
05:18:48|31947.99
05:18:50|31947.99
05:18:50|31947.99
05:18:52|31926.67
05:18:53|31926.67
05:18:54|31926.67
05:18:55|31926.67
05:18:57|31926.67
05:18:57|31926.67
05:18:58|31926.67
05:18:59|31926.67
05:19:01|31926.67
05:19:01|31926.67
05:19:03|31926.67
05:19:04|31926.67
05:19:05|31910.65
05:19:05|31910.65
05:19:06|31910.65
05:19:08|31910.65
05:19:08|31910.65
05:19:10|31910.65
05:19:11|31910.65
05:19:12|31910.65
05:19:12|31910.65
05:19:13|31910.65
05:19:15|31910.65
05:19:15|31896.68
05:19:17|31896.68
05:19:17|31883.87
05:19:19|31883.87
05:19:20|31883.87
05:19:21|31883.87
05:19:22|31883.87
05:19:24|31878.74
05:19:24|31878.74
05:19:25|31878.74
05:19:27|31878.74
05:19:28|31878.74
05:19:29|31864.79
05:19:29|31877.29
05:19:30|31877.29
05:19:31|31877.29
05:19:33|31877.29
05:19:34|31877.29
05:19:34|31877.29
05:19:35|31877.29
05:19:36|31877.29
05:19:38|31877.29
05:19:38|31877.29
05:19:39|31877.29
05:19:40|31877.29
05:19:43|31877.29
05:19:43|31877.29
05:19:45|31872.72
05:19:46|31872.72
05:19:48|31872.72
05:19:49|31872.72
05:19:51|31872.72
05:19:52|31872.72
05:19:52|31872.72
05:19:55|31872.72
05:19:55|31863.19
05:19:57|31863.19
05:19:58|31847.33
05:19:59|31847.33
05:20:00|31846.86
05:20:00|31846.86
05:20:02|31846.86
05:20:02|31846.86
05:20:05|31846.86
05:20:05|31846.86
05:20:06|31846.86
05:20:07|31846.86
05:20:08|31846.86
05:20:10|31846.86
05:20:10|31856.71
05:20:11|31856.71
05:20:12|31856.71
05:20:13|31856.71
05:20:14|31856.71
05:20:15|31851.91
05:20:16|31851.91
05:20:17|31851.91
05:20:18|31851.91
05:20:19|31851.91
05:20:20|31851.91
05:20:21|31851.91
05:20:22|31851.91
05:20:24|31851.91
05:20:25|31849.59
05:20:26|31849.59
05:20:27|31849.59
05:20:28|31849.59
05:20:29|31849.59
05:20:30|31849.59
05:20:31|31849.59
05:20:32|31849.59
05:20:33|31849.59
05:20:34|31849.59
05:20:35|31849.59
05:20:36|31849.59
05:20:37|31849.59
05:20:38|31849.59
05:20:39|31849.59
05:20:40|31849.59
05:20:41|31849.59
05:20:42|31849.59
05:20:44|31849.59
05:20:46|31849.59
05:20:47|31849.59
05:20:49|31866.05
05:20:50|31866.05
05:20:52|31866.05
05:20:53|31866.05
05:20:54|31866.05
05:20:56|31878.71
05:20:57|31878.71
05:20:58|31878.71
05:20:59|31878.71
05:20:59|31878.71
05:21:00|31878.71
05:21:01|31869.33
05:21:03|31869.33
05:21:03|31869.33
05:21:04|31869.33
05:21:06|31869.33
05:21:07|31869.33
05:21:09|31869.33
05:21:10|31869.33
05:21:10|31869.33
05:21:11|31869.33
05:21:12|31869.33
05:21:13|31869.33
05:21:14|31869.33
05:21:15|31869.33
05:21:16|31869.33
05:21:17|31869.33
05:21:18|31869.33
05:21:19|31869.33
05:21:20|31869.33
05:21:21|31869.33
05:21:22|31869.33
05:21:23|31869.33
05:21:24|31869.33
05:21:25|31869.33
05:21:26|31869.33
05:21:27|31869.33
05:21:28|31869.33
05:21:29|31896.65
05:21:31|31896.65
05:21:31|31896.65
05:21:32|31896.65
05:21:33|31896.65
05:21:35|31896.65
05:21:35|31896.65
05:21:36|31896.65
05:21:39|31896.65
05:21:39|31908.51
05:21:40|31908.51
05:21:41|31906.91
05:21:42|31906.91
05:21:44|31906.91
05:21:46|31906.91
05:21:48|31906.91
05:21:49|31891.67
05:21:50|31891.67
05:21:51|31891.67
05:21:52|31910.59
05:21:53|31910.59
05:21:54|31910.59
05:21:55|31910.59
05:21:56|31910.59
05:21:57|31910.59
05:21:58|31910.59
05:21:59|31910.59
05:22:00|31910.59
05:22:01|31910.59
05:22:02|31910.59
05:22:03|31910.59
05:22:04|31910.59
05:22:05|31910.59
05:22:06|31910.59
05:22:07|31910.59
05:22:08|31890.07
05:22:09|31890.07
05:22:10|31890.07
05:22:11|31890.07
05:22:12|31890.07
05:22:13|31890.07
05:22:14|31890.07
05:22:15|31890.07
05:22:16|31890.07
05:22:17|31890.07
05:22:18|31890.07
05:22:19|31890.07
05:22:20|31890.07
05:22:21|31890.07
05:22:22|31890.07
05:22:23|31890.07
05:22:24|31890.07
05:22:25|31890.07
05:22:26|31890.07
05:22:27|31890.07
05:22:28|31890.07
05:22:29|31890.07
05:22:30|31890.07
05:22:31|31890.07
05:22:32|31890.07
05:22:34|31890.07
05:22:35|31890.07
05:22:35|31890.07
05:22:37|31890.07
05:22:38|31890.07
05:22:39|31890.07
05:22:40|31890.07
05:22:41|31890.07
05:22:42|31890.07
05:22:43|31890.07
05:22:44|31890.07
05:22:46|31890.07
05:22:47|31890.07
05:22:49|31890.07
05:22:50|31890.07
05:22:51|31890.07
05:22:52|31890.07
05:22:54|31890.07
05:22:55|31890.07
05:22:56|31890.07
05:22:57|31890.07
05:22:58|31890.07
05:22:59|31890.07
05:23:00|31890.07
05:23:01|31888.64
05:23:02|31888.64
05:23:03|31888.64
05:23:04|31888.64
05:23:05|31888.64
05:23:06|31888.64
05:23:07|31888.64
05:23:08|31888.64
05:23:10|31888.64
05:23:11|31888.64
05:23:12|31888.64
05:23:13|31888.64
05:23:14|31888.64
05:23:15|31888.64
05:23:16|31888.64
05:23:17|31888.64
05:23:18|31888.64
05:23:19|31888.64
05:23:20|31888.64
05:23:21|31888.64
05:23:22|31888.64
05:23:23|31888.64
05:23:25|31888.64
05:23:25|31911.19
05:23:27|31911.19
05:23:28|31911.19
05:23:28|31911.19
05:23:29|31911.19
05:23:31|31911.19
05:23:32|31911.19
05:23:33|31911.19
05:23:34|31911.19
05:23:35|31911.19
05:23:35|31911.19
05:23:36|31911.19
05:23:37|31911.19
05:23:39|31911.19
05:23:40|31911.19
05:23:41|31911.19
05:23:42|31911.19
05:23:43|31911.19
05:23:44|31911.19
05:23:45|31917.51
05:23:47|31917.51
05:23:48|31942.47
05:23:50|31942.47
05:23:52|31942.47
05:23:53|31942.47
05:23:55|31942.47
05:23:55|31942.47
05:23:56|31942.47
05:23:58|31942.47
05:23:59|31942.47
05:24:00|31942.47
05:24:01|31942.47
05:24:02|31942.47
05:24:03|31942.47
05:24:05|31942.47
05:24:06|31942.47
05:24:07|31942.47
05:24:07|31942.47
05:24:09|31942.47
05:24:09|31936.23
05:24:10|31936.23
05:24:11|31936.23
05:24:12|31936.23
05:24:15|31942.5
05:24:15|31942.5
05:24:16|31942.5
05:24:17|31942.5
05:24:18|31942.5
05:24:20|31942.5
05:24:20|31942.5
05:24:21|31942.5
05:24:22|31942.5
05:24:23|31942.5
05:24:25|31942.5
05:24:25|31942.5
05:24:26|31942.5
05:24:27|31944.06
05:24:28|31944.06
05:24:29|31944.06
05:24:30|31944.06
05:24:32|31944.06
05:24:33|31944.06
05:24:33|31944.06
05:24:34|31944.06
05:24:35|31944.06
05:24:36|31944.06
05:24:37|31944.06
05:24:38|31944.06
05:24:39|31944.06
05:24:41|31944.06
05:24:42|31944.06
05:24:43|31944.06
05:24:44|31944.06
05:24:45|31944.06
05:24:46|31944.06
05:24:47|31944.06
05:24:49|31944.06
05:24:51|31944.06
05:24:51|31944.06
05:24:53|31944.06
05:24:53|31944.06
05:24:55|31944.06
05:24:56|31944.06
05:24:57|31944.06
05:24:58|31944.06
05:24:58|31944.06
05:25:00|31944.06
05:25:01|31944.06
05:25:02|31944.06
05:25:03|31944.06
05:25:04|31944.06
05:25:05|31944.06
05:25:06|31944.06
05:25:06|31944.06
05:25:08|31944.06
05:25:08|31944.06
05:25:09|31944.06
05:25:11|31944.06
05:25:12|31960.48
05:25:13|31960.48
05:25:14|31960.48
05:25:15|31960.48
05:25:16|31960.48
05:25:17|31974.4
05:25:18|31974.4
05:25:19|31973.45
05:25:20|31988.48
05:25:21|31988.48
05:25:23|31988.48
05:25:24|31988.48
05:25:25|31988.48
05:25:26|31988.48
05:25:27|31988.48
05:25:28|31988.48
05:25:29|31975.74
05:25:30|31977.34
05:25:31|31977.34
05:25:32|31977.34
05:25:33|31977.34
05:25:34|31977.34
05:25:35|31977.34
05:25:36|31977.34
05:25:37|31977.34
05:25:38|31977.34
05:25:39|31977.34
05:25:40|31975.09
05:25:41|31975.09
05:25:42|32024.25
05:25:43|32031.85
05:25:44|32015.11
05:25:45|32031.85
05:25:46|32019.94
05:25:47|32023.16
05:25:49|32024.77
05:25:51|32013.9
05:25:53|32013.9
05:25:54|32013.9
05:25:54|32013.9
05:25:55|32013.9
05:25:57|32013.9
05:25:58|32013.9
05:26:00|32013.9
05:26:01|32013.9
05:26:01|32013.9
05:26:03|32013.9
05:26:04|32013.9
05:26:05|32013.9
05:26:06|32013.9
05:26:07|32021.87
05:26:07|32021.87
05:26:08|32021.87
05:26:10|32021.87
05:26:11|32021.87
05:26:12|32021.87
05:26:13|32021.87
05:26:14|32022.26
05:26:15|32022.26
05:26:16|32022.26
05:26:17|32022.26
05:26:19|32022.26
05:26:19|32031.91
05:26:20|32031.91
05:26:22|32031.91
05:26:22|32031.91
05:26:24|32031.91
05:26:25|32031.91
05:26:25|32031.91
05:26:27|32031.91
05:26:27|32031.91
05:26:29|32031.91
05:26:29|32031.91
05:26:30|32031.91
05:26:32|32031.91
05:26:32|32031.91
05:26:33|32031.91
05:26:35|32031.91
05:26:36|32031.91
05:26:36|32031.91
05:26:37|32031.91
05:26:38|32031.91
05:26:39|32031.91
05:26:40|32031.91
05:26:42|32031.91
05:26:44|32031.91
05:26:44|32031.91
05:26:45|31995.81
05:26:46|31995.81
05:26:47|31995.81
05:26:49|31995.81
05:26:51|31995.81
05:26:53|31995.81
05:26:54|31995.81
05:26:55|31995.81
05:26:56|31995.81
05:26:58|31995.81
05:26:58|31995.81
05:27:00|31995.81
05:27:01|31999.91
05:27:02|31995.81
05:27:03|31995.81
05:27:04|31995.81
05:27:05|31995.81
05:27:06|31995.81
05:27:07|31974.41
05:27:08|31974.41
05:27:09|31974.41
05:27:09|31966.77
05:27:11|31966.77
05:27:13|31966.77
05:27:13|31966.77
05:27:16|31966.77
05:27:16|31966.77
05:27:17|31966.77
05:27:18|31966.77
05:27:19|31975.76
05:27:20|31975.76
05:27:22|31975.76
05:27:22|31975.76
05:27:23|31975.76
05:27:24|31975.76
05:27:25|31975.76
05:27:26|31975.76
05:27:27|31975.76
05:27:28|31975.76
05:27:29|31975.76
05:27:30|31975.76
05:27:31|31975.76
05:27:32|31975.76
05:27:34|31969.01
05:27:34|31969.01
05:27:35|31969.01
05:27:36|31969.01
05:27:37|31969.01
05:27:38|31969.01
05:27:39|31969.01
05:27:40|31969.01
05:27:41|31969.01
05:27:42|31969.01
05:27:43|31969.01
05:27:44|31960.45
05:27:45|31960.45
05:27:46|31960.45
05:27:47|31960.45
05:27:48|31960.45
05:27:50|31960.45
05:27:52|31960.45
05:27:54|31962.65
05:27:56|31962.67
05:27:57|31962.67
05:27:57|31962.67
05:27:58|31962.67
05:28:00|31962.67
05:28:01|31962.67
05:28:02|31960.41
05:28:03|31960.41
05:28:04|31960.41
05:28:05|31960.41
05:28:07|31960.41
05:28:08|31960.41
05:28:09|31960.41
05:28:11|31960.41
05:28:11|31960.41
05:28:14|31960.41
05:28:14|31960.41
05:28:15|31960.41
05:28:16|31960.41
05:28:18|31960.41
05:28:18|31960.41
05:28:19|31960.41
05:28:21|31960.41
05:28:21|31960.41
05:28:22|31960.41
05:28:23|31960.41
05:28:25|31960.41
05:28:25|31960.41
05:28:26|31960.41
05:28:28|31960.41
05:28:28|31960.41
05:28:29|31960.41
05:28:31|31960.41
05:28:31|31960.41
05:28:32|31960.41
05:28:33|31960.41
05:28:35|31960.41
05:28:35|31960.41
05:28:36|31960.41
05:28:39|31960.41
05:28:39|31960.41
05:28:40|31960.41
05:28:41|31960.41
05:28:42|31960.41
05:28:43|31960.41
05:28:44|31960.41
05:28:45|31960.41
05:28:46|31960.41
05:28:48|31960.41
05:28:48|31960.41
05:28:49|31960.41
05:28:51|31960.41
05:28:53|31960.41
05:28:54|31960.41
05:28:55|31960.41
05:28:57|31960.41
05:28:57|31960.41
05:28:58|31960.41
05:29:00|31960.41
05:29:00|31960.41
05:29:02|31960.41
05:29:03|31942.44
05:29:04|31942.44
05:29:05|31942.44
05:29:06|31928.45
05:29:07|31928.45
05:29:08|31928.45
05:29:09|31928.45
05:29:10|31928.45
05:29:11|31928.45
05:29:12|31928.45
05:29:13|31928.45
05:29:14|31928.45
05:29:15|31928.45
05:29:16|31928.45
05:29:17|31928.45
05:29:18|31928.45
05:29:19|31928.45
05:29:20|31928.45
05:29:21|31928.45
05:29:22|31925.21
05:29:23|31925.21
05:29:24|31925.21
05:29:26|31925.21
05:29:27|31925.21
05:29:27|31925.21
05:29:29|31925.21
05:29:29|31925.21
05:29:31|31925.21
05:29:32|31925.21
05:29:33|31925.21
05:29:33|31925.21
05:29:35|31910.49
05:29:36|31910.49
05:29:37|31910.49
05:29:38|31910.49
05:29:38|31910.49
05:29:40|31910.49
05:29:41|31910.49
05:29:42|31910.49
05:29:43|31910.49
05:29:44|31910.5
05:29:45|31910.5
05:29:47|31910.5
05:29:48|31910.5
05:29:48|31910.5
05:29:50|31910.5
05:29:50|31910.5
05:29:53|31919.2
05:29:54|31919.2
05:29:55|31919.2
05:29:56|31919.2
05:29:58|31919.2
05:29:59|31919.2
05:30:00|31919.2
05:30:01|31919.2
05:30:02|31919.2
05:30:03|31919.2
05:30:04|31919.2
05:30:05|31919.2
05:30:06|31919.2
05:30:07|31906.45
05:30:08|31906.45
05:30:09|31906.45
05:30:11|31916.05
05:30:12|31916.05
05:30:13|31916.05
05:30:14|31916.05
05:30:15|31916.05
05:30:16|31916.05
05:30:17|31916.05
05:30:18|31916.05
05:30:19|31916.05
05:30:20|31899.48
05:30:21|31899.48
05:30:22|31899.48
05:30:23|31891.06
05:30:24|31891.06
05:30:25|31890.98
05:30:26|31889.55
05:30:27|31878.58
05:30:28|31871.94
05:30:29|31871.94
05:30:30|31871.94
05:30:31|31871.94
05:30:32|31885.99
05:30:33|31885.99
05:30:35|31885.99
05:30:36|31885.99
05:30:36|31885.99
05:30:37|31899.39
05:30:39|31899.39
05:30:39|31899.39
05:30:40|31899.39
05:30:42|31899.39
05:30:42|31899.39
05:30:44|31899.39
05:30:44|31899.39
05:30:46|31899.39
05:30:46|31899.39
05:30:48|31899.39
05:30:48|31899.39
05:30:49|31899.39
05:30:50|31899.39
05:30:51|31899.39
05:30:54|31899.39
05:30:56|31938.22
05:30:56|31938.22
05:30:58|31938.22
05:30:58|31938.22
05:31:00|31938.22
05:31:01|31938.22
05:31:02|31938.22
05:31:04|31938.22
05:31:04|31938.22
05:31:05|31938.22
05:31:06|31938.22
05:31:07|31938.22
05:31:09|31938.22
05:31:09|31938.22
05:31:10|31938.22
05:31:11|31938.22
05:31:13|31938.22
05:31:13|31938.22
05:31:14|31938.22
05:31:15|31938.22
05:31:16|31938.22
05:31:17|31938.22
05:31:18|31938.22
05:31:19|31938.22
05:31:20|31938.22
05:31:21|31938.22
05:31:22|31938.22
05:31:23|31938.22
05:31:24|31938.22
05:31:25|31938.22
05:31:26|31938.22
05:31:27|31938.22
05:31:28|31938.22
05:31:29|31938.22
05:31:30|31938.22
05:31:32|31938.22
05:31:32|31938.22
05:31:33|31938.22
05:31:34|31938.22
05:31:35|31938.22
05:31:37|31938.22
05:31:37|31938.22
05:31:38|31938.22
05:31:40|31938.22
05:31:40|31938.22
05:31:42|31938.22
05:31:42|31938.22
05:31:43|31938.22
05:31:44|31938.22
05:31:46|31938.22
05:31:47|31938.22
05:31:48|31938.22
05:31:49|31942.37
05:31:50|31942.37
05:31:51|31942.37
05:31:52|31942.37
05:31:53|31942.37
05:31:55|31950.82
05:31:56|31950.82
05:31:58|31950.82
05:31:58|31950.82
05:31:59|31950.82
05:32:01|31950.82
05:32:02|31950.82
05:32:02|31960.35
05:32:03|31960.35
05:32:05|31960.35
05:32:05|31960.35
05:32:06|31960.35
05:32:07|31960.35
05:32:09|31960.35
05:32:09|31974.21
05:32:11|31974.21
05:32:12|31974.21
05:32:12|31974.21
05:32:15|31974.21
05:32:15|31974.21
05:32:16|31974.21
05:32:17|31946.91
05:32:18|31946.91
05:32:19|31946.91
05:32:20|31946.91
05:32:21|31946.91
05:32:22|31970.41
05:32:23|31970.41
05:32:24|31970.41
05:32:25|31970.41
05:32:26|31970.41
05:32:27|31970.41
05:32:29|31970.41
05:32:29|31970.41
05:32:30|31970.41
05:32:31|31970.41
05:32:32|31970.41
05:32:33|31970.41
05:32:34|31970.41
05:32:35|31970.41
05:32:36|31970.41
05:32:37|31970.41
05:32:38|31970.41
05:32:39|31970.41
05:32:40|31970.41
05:32:42|31970.41
05:32:42|31970.41
05:32:43|31970.41
05:32:44|31970.41
05:32:45|31970.41
05:32:46|31970.41
05:32:47|31970.41
05:32:48|31970.41
05:32:49|31970.41
05:32:50|31970.41
05:32:51|31970.41
05:32:53|31970.41
05:32:54|31970.41
05:32:56|31970.41
05:32:58|31970.41
05:33:00|31970.41
05:33:00|31970.41
05:33:02|31970.41
05:33:03|31970.41
05:33:03|31970.41
05:33:05|31970.41
05:33:06|31970.41
05:33:08|31970.41
05:33:08|31970.41
05:33:09|31970.41
05:33:11|31970.41
05:33:12|31970.41
05:33:13|31970.41
05:33:14|31970.41
05:33:15|31970.41
05:33:16|31970.41
05:33:17|31970.41
05:33:18|31970.41
05:33:19|31970.41
05:33:20|31970.41
05:33:21|31970.41
05:33:22|31970.41
05:33:23|31970.41
05:33:24|31970.41
05:33:25|31970.41
05:33:26|31951.61
05:33:27|31951.61
05:33:28|31954.25
05:33:29|31959.41
05:33:30|31959.41
05:33:31|31959.41
05:33:32|31959.41
05:33:33|31959.41
05:33:34|31959.41
05:33:35|31959.41
05:33:36|31959.41
05:33:37|31959.41
05:33:38|31959.41
05:33:39|31959.41
05:33:40|31959.41
05:33:41|31959.41
05:33:42|31959.41
05:33:43|31987.95
05:33:44|31987.95
05:33:45|31987.95
05:33:47|31987.95
05:33:48|31987.95
05:33:48|31987.95
05:33:50|31987.95
05:33:50|31987.95
05:33:51|31987.95
05:33:52|31987.95
05:33:54|31992.31
05:33:54|31999.95
05:33:55|31999.95
05:33:57|31999.95
05:33:58|31999.95
05:34:00|31999.95
05:34:02|32006.29
05:34:02|32006.29
05:34:03|32006.29
05:34:04|32006.29
05:34:06|32006.29
05:34:07|32006.29
05:34:08|32006.29
05:34:09|32006.29
05:34:10|32006.29
05:34:11|32008.22
05:34:12|32008.22
05:34:13|32008.22
05:34:15|32008.22
05:34:16|32008.22
05:34:18|32008.22
05:34:19|32008.22
05:34:19|32008.22
05:34:21|32008.22
05:34:22|32008.22
05:34:24|32008.22
05:34:25|32003.97
05:34:26|32003.97
05:34:27|32003.97
05:34:28|32003.97
05:34:29|32003.97
05:34:30|32003.97
05:34:31|32003.97
05:34:32|32003.97
05:34:33|32003.97
05:34:34|32003.97
05:34:35|32003.97
05:34:36|32003.97
05:34:37|32003.97
05:34:38|32003.97
05:34:39|32003.97
05:34:40|32003.97
05:34:41|32003.97
05:34:42|32003.97
05:34:43|32003.97
05:34:44|31991.65
05:34:45|31991.65
05:34:46|31991.65
05:34:47|32005.57
05:34:48|32005.57
05:34:49|32005.57
05:34:50|32005.57
05:34:51|32005.57
05:34:52|32005.57
05:34:53|32005.57
05:34:54|32005.57
05:34:55|32005.57
05:34:56|32005.57
05:34:58|32005.57
05:35:00|32005.57
05:35:02|32005.57
05:35:03|32005.57
05:35:05|32005.57
05:35:06|32005.57
05:35:07|32005.57
05:35:08|32005.57
05:35:09|32005.57
05:35:10|32005.57
05:35:11|32005.57
05:35:12|32005.57
05:35:13|32005.57
05:35:14|32005.57
05:35:15|32005.57
05:35:16|32005.57
05:35:18|32005.57
05:35:19|32005.57
05:35:20|32008.27
05:35:22|32008.27
05:35:23|32005.57
05:35:24|32005.57
05:35:25|31988.38
05:35:25|31988.38
05:35:27|31988.38
05:35:28|31988.38
05:35:29|31988.38
05:35:30|31988.38
05:35:31|31988.38
05:35:32|31988.38
05:35:33|31988.38
05:35:33|31988.38
05:35:35|31988.38
05:35:35|31988.38
05:35:37|31988.38
05:35:38|31988.38
05:35:38|31988.38
05:35:40|31988.38
05:35:40|31988.38
05:35:41|31988.38
05:35:42|31988.38
05:35:43|31988.38
05:35:45|31988.38
05:35:46|31988.38
05:35:47|31988.38
05:35:48|31988.38
05:35:48|31988.38
05:35:49|31988.38
05:35:51|31988.38
05:35:52|31988.38
05:35:53|31988.38
05:35:54|32001.62
05:35:54|32001.62
05:35:56|32001.62
05:35:57|32001.62
05:35:59|32001.62
05:36:01|31987.07
05:36:02|31987.07
05:36:03|31987.07
05:36:04|31987.07
05:36:05|31987.07
05:36:07|31987.07
05:36:07|31987.07
05:36:09|31987.07
05:36:10|31987.07
05:36:11|31987.07
05:36:11|31987.07
05:36:13|31987.07
05:36:14|31987.07
05:36:14|31987.07
05:36:15|31987.07
05:36:16|31987.07
05:36:17|31987.07
05:36:19|31987.07
05:36:19|31987.07
05:36:20|31987.07
05:36:21|31987.07
05:36:22|31987.07
05:36:23|31987.07
05:36:24|31987.07
05:36:25|31987.07
05:36:26|31987.07
05:36:27|31987.07
05:36:28|31988.
05:36:30|31988.
05:36:30|31988.
05:36:31|31983.21
05:36:32|31983.21
05:36:33|31983.21
05:36:35|31983.21
05:36:36|31983.21
05:36:37|31983.21
05:36:38|31983.21
05:36:38|31983.21
05:36:40|31983.21
05:36:41|31983.21
05:36:42|31983.21
05:36:43|31983.21
05:36:43|31983.21
05:36:45|31983.21
05:36:46|31983.21
05:36:46|31983.21
05:36:48|31983.21
05:36:49|31983.21
05:36:50|31983.21
05:36:51|31983.21
05:36:52|31983.21
05:36:53|31983.21
05:36:54|31983.21
05:36:54|31983.21
05:36:56|31983.21
05:36:57|31983.21
05:36:57|31983.21
05:37:00|31984.55
05:37:02|31984.55
05:37:03|31984.55
05:37:04|31984.55
05:37:05|31984.55
05:37:07|31984.55
05:37:07|31984.55
05:37:08|31984.55
05:37:10|31984.55
05:37:11|31984.55
05:37:12|31984.55
05:37:12|31984.55
05:37:14|31984.55
05:37:14|31984.55
05:37:17|31984.55
05:37:17|31984.55
05:37:18|31984.55
05:37:19|31984.55
05:37:20|31984.55
05:37:21|31984.55
05:37:23|31984.55
05:37:24|31984.55
05:37:25|31984.55
05:37:26|31984.55
05:37:27|31984.55
05:37:28|31984.55
05:37:29|31984.55
05:37:30|31984.55
05:37:32|32001.57
05:37:33|32001.57
05:37:34|32001.57
05:37:35|31981.74
05:37:36|31981.74
05:37:37|31981.74
05:37:38|31981.74
05:37:39|31981.74
05:37:40|31981.74
05:37:42|31981.74
05:37:44|31981.74
05:37:44|31981.74
05:37:45|31981.74
05:37:47|31981.74
05:37:48|31981.74
05:37:48|31981.74
05:37:50|31974.28
05:37:51|31974.28
05:37:52|31974.28
05:37:53|31974.28
05:37:54|31974.28
05:37:54|31974.28
05:37:56|31974.28
05:37:56|31974.28
05:37:57|31974.28
05:37:59|31974.28
05:38:01|31981.24
05:38:02|31981.24
05:38:03|31981.24
05:38:05|31981.24
05:38:06|31981.24
05:38:08|31981.24
05:38:09|31981.24
05:38:10|31981.24
05:38:11|31981.24
05:38:12|31981.24
05:38:13|31981.24
05:38:14|31981.24
05:38:15|31981.24
05:38:16|31981.24
05:38:17|31981.24
05:38:17|31981.24
05:38:19|31981.24
05:38:20|31981.24
05:38:21|31981.24
05:38:21|31981.24
05:38:23|31981.24
05:38:24|31981.24
05:38:26|31981.24
05:38:27|31981.24
05:38:28|31981.24
05:38:28|31981.24
05:38:29|31981.24
05:38:31|31981.24
05:38:33|31981.24
05:38:33|31981.24
05:38:34|31981.24
05:38:35|31981.24
05:38:36|31981.24
05:38:37|32006.26
05:38:38|32006.26
05:38:39|32006.26
05:38:40|32006.26
05:38:41|32006.26
05:38:42|32006.26
05:38:43|32006.26
05:38:45|32006.26
05:38:45|32006.26
05:38:46|32006.26
05:38:47|32006.26
05:38:48|32006.26
05:38:49|32006.26
05:38:50|32006.26
05:38:51|32006.26
05:38:52|32006.26
05:38:53|32006.26
05:38:54|32006.26
05:38:55|32006.26
05:38:56|32006.26
05:38:57|32006.26
05:38:58|32006.26
05:38:59|32006.26
05:39:01|32006.26
05:39:03|32006.26
05:39:04|32006.26
05:39:05|32006.26
05:39:06|32006.26
05:39:07|32006.26
05:39:08|32006.26
05:39:09|32006.26
05:39:10|32006.26
05:39:12|32006.26
05:39:12|32006.26
05:39:14|32006.26
05:39:14|32006.26
05:39:15|32006.26
05:39:16|32006.26
05:39:17|32006.26
05:39:18|32006.26
05:39:20|31998.25
05:39:20|31998.25
05:39:21|31998.25
05:39:22|31998.25
05:39:23|31998.25
05:39:24|31998.25
05:39:25|31998.25
05:39:26|31998.25
05:39:27|31998.25
05:39:28|31998.25
05:39:29|31998.25
05:39:30|31998.25
05:39:31|31998.25
05:39:32|31998.25
05:39:33|31998.25
05:39:34|31998.25
05:39:35|31998.25
05:39:37|31998.25
05:39:37|31998.25
05:39:39|31998.25
05:39:39|31998.25
05:39:40|31998.25
05:39:41|31998.25
05:39:42|31998.25
05:39:43|31998.25
05:39:44|31998.25
05:39:45|31998.25
05:39:46|31998.25
05:39:47|31998.25
05:39:48|31998.25
05:39:50|31998.25
05:39:51|31998.25
05:39:51|31998.25
05:39:52|31998.25
05:39:53|31998.25
05:39:54|31998.25
05:39:56|31998.25
05:39:56|31998.25
05:39:57|31998.25
05:39:58|31998.25
05:39:59|31998.25
05:40:00|31998.25
05:40:02|31998.25
05:40:04|31998.25
05:40:06|31998.25
05:40:07|31992.49
05:40:08|31992.49
05:40:10|31992.49
05:40:12|31992.49
05:40:12|31992.49
05:40:13|31992.49
05:40:14|31992.49
05:40:15|31992.49
05:40:16|31992.49
05:40:17|31992.49
05:40:18|31992.49
05:40:19|31992.49
05:40:20|31992.49
05:40:21|31992.49
05:40:22|31992.49
05:40:23|31992.49
05:40:24|31992.49
05:40:25|31992.49
05:40:26|31992.49
05:40:27|31992.49
05:40:28|31992.49
05:40:29|31992.49
05:40:30|31992.49
05:40:31|31992.49
05:40:32|32018.99
05:40:33|32018.99
05:40:34|32035.93
05:40:35|32035.93
05:40:36|32035.93
05:40:37|32035.93
05:40:38|32035.93
05:40:39|32035.93
05:40:40|32035.93
05:40:41|32035.93
05:40:42|32035.93
05:40:43|32035.93
05:40:44|32035.93
05:40:45|32035.93
05:40:46|32035.93
05:40:47|32035.93
05:40:48|32035.93
05:40:49|32035.93
05:40:50|32035.93
05:40:52|32035.93
05:40:52|32035.93
05:40:53|32035.93
05:40:54|32035.93
05:40:55|32035.93
05:40:56|32035.93
05:40:57|32035.93
05:40:59|32035.93
05:40:59|32019.41
05:41:00|32019.41
05:41:01|32019.41
05:41:02|32019.41
05:41:04|32032.32
05:41:06|32032.32
05:41:07|32032.32
05:41:08|32033.93
05:41:09|32035.54
05:41:10|32035.54
05:41:11|32035.54
05:41:13|32035.54
05:41:14|32035.54
05:41:15|32035.54
05:41:16|32035.54
05:41:17|32029.65
05:41:18|32029.65
05:41:19|32029.65
05:41:20|32029.65
05:41:21|32029.65
05:41:21|32029.65
05:41:23|32029.65
05:41:23|32029.65
05:41:25|32029.65
05:41:26|32029.65
05:41:27|32029.65
05:41:27|32029.65
05:41:29|32034.75
05:41:30|32034.75
05:41:31|32034.75
05:41:32|32034.75
05:41:33|32034.75
05:41:34|32034.75
05:41:35|32011.55
05:41:36|32011.55
05:41:37|32011.55
05:41:38|32011.55
05:41:39|32011.55
05:41:41|32025.3
05:41:42|32025.3
05:41:43|32025.3
05:41:44|32025.3
05:41:44|32025.3
05:41:45|32025.3
05:41:47|32025.3
05:41:48|32025.3
05:41:49|32025.3
05:41:50|32025.3
05:41:51|32025.3
05:41:52|32025.3
05:41:53|32025.3
05:41:54|32025.3
05:41:55|32025.3
05:41:56|32025.3
05:41:57|32025.3
05:41:58|32025.3
05:41:59|32025.3
05:41:59|32025.3
05:42:01|32025.3
05:42:01|32025.3
05:42:03|32025.3
05:42:05|32025.3
05:42:07|32025.3
05:42:08|32025.3
05:42:10|32025.3
05:42:11|32025.3
05:42:12|32025.3
05:42:13|32025.3
05:42:14|32025.3
05:42:14|32025.3
05:42:16|32025.3
05:42:17|32025.3
05:42:18|32025.3
05:42:18|32025.3
05:42:20|32025.3
05:42:21|32025.3
05:42:22|32025.3
05:42:23|32025.3
05:42:24|32025.3
05:42:25|32025.3
05:42:26|32025.3
05:42:26|32025.3
05:42:28|32025.3
05:42:29|32025.3
05:42:30|32025.3
05:42:32|32025.3
05:42:32|32025.3
05:42:34|32025.3
05:42:35|32025.3
05:42:35|32025.3
05:42:37|32025.3
05:42:37|32025.3
05:42:38|32025.3
05:42:40|32025.3
05:42:40|31992.28
05:42:42|31992.28
05:42:42|31992.28
05:42:44|31992.28
05:42:45|31992.28
05:42:46|31992.28
05:42:46|31992.28
05:42:47|32006.66
05:42:48|32006.66
05:42:50|32006.66
05:42:50|32006.66
05:42:52|32006.66
05:42:54|32006.66
05:42:54|32006.66
05:42:55|32006.66
05:42:56|32006.66
05:42:57|32006.66
05:42:58|32006.66
05:42:59|32006.66
05:43:00|32006.66
05:43:01|32006.66
05:43:02|32006.66
05:43:03|32006.66
05:43:05|32006.66
05:43:07|32006.66
05:43:09|32006.66
05:43:11|32006.66
05:43:11|32006.66
05:43:12|32006.66
05:43:14|32006.66
05:43:14|32006.66
05:43:16|32006.66
05:43:17|32006.66
05:43:18|32006.66
05:43:19|32006.66
05:43:20|32006.66
05:43:21|32006.66
05:43:22|32006.66
05:43:23|32006.66
05:43:24|32006.66
05:43:24|32006.66
05:43:26|32006.66
05:43:27|32006.66
05:43:28|32006.66
05:43:29|31992.28
05:43:30|31992.28
05:43:30|31983.8
05:43:32|31983.8
05:43:33|31983.8
05:43:33|31983.8
05:43:35|31984.62
05:43:36|31986.22
05:43:37|31986.22
05:43:38|31986.22
05:43:39|31986.22
05:43:40|31986.22
05:43:41|31986.22
05:43:41|31986.22
05:43:43|31986.22
05:43:43|31986.22
05:43:45|31986.22
05:43:46|31986.22
05:43:47|31986.22
05:43:48|31986.98
05:43:49|31986.98
05:43:50|31986.98
05:43:51|31986.98
05:43:52|31986.98
05:43:53|31986.98
05:43:54|31986.98
05:43:55|31986.98
05:43:55|31986.98
05:43:57|31986.98
05:43:58|31986.98
05:43:59|31986.98
05:44:00|31986.98
05:44:00|31986.98
05:44:02|31986.98
05:44:03|31986.98
05:44:04|31986.98
05:44:04|31986.98
05:44:07|31986.98
05:44:09|31986.98
05:44:10|31986.98
05:44:11|32005.19
05:44:13|32005.19
05:44:14|31989.97
05:44:15|31989.97
05:44:15|31989.97
05:44:17|31989.97
05:44:18|31989.97
05:44:19|31989.97
05:44:20|31989.97
05:44:21|31989.97
05:44:22|31989.97
05:44:24|31989.97
05:44:24|31993.08
05:44:26|31989.97
05:44:26|31989.97
05:44:27|31989.97
05:44:28|31989.97
05:44:29|31989.97
05:44:31|31989.97
05:44:31|31989.97
05:44:32|31989.97
05:44:33|31989.98
05:44:34|31989.98
05:44:35|31989.98
05:44:36|31989.98
05:44:37|31989.98
05:44:39|31989.98
05:44:40|31989.98
05:44:41|31989.98
05:44:42|31989.98
05:44:43|31982.95
05:44:44|31982.95
05:44:45|31982.95
05:44:46|31982.95
05:44:47|31982.95
05:44:48|31982.95
05:44:49|31982.95
05:44:50|31982.95
05:44:51|31982.95
05:44:52|31982.95
05:44:53|31982.95
05:44:54|31982.95
05:44:55|31982.95
05:44:56|31982.95
05:44:57|31982.95
05:44:58|31982.95
05:44:59|31982.95
05:45:00|31982.95
05:45:01|31982.95
05:45:02|31982.95
05:45:03|31982.95
05:45:04|31982.95
05:45:05|31982.95
05:45:06|31982.95
05:45:08|31982.95
05:45:10|31966.6
05:45:11|31966.6
05:45:12|31966.6
05:45:13|31966.6
05:45:13|31966.6
05:45:15|31966.6
05:45:16|31966.6
05:45:16|31966.6
05:45:18|31966.6
05:45:19|31966.6
05:45:20|31942.24
05:45:20|31942.24
05:45:21|31942.24
05:45:23|31942.24
05:45:23|31942.24
05:45:24|31942.24
05:45:25|31942.24
05:45:27|31957.98
05:45:28|31957.98
05:45:28|31957.98
05:45:29|31957.98
05:45:31|31957.98
05:45:32|31957.98
05:45:33|31957.98
05:45:34|31957.98
05:45:34|31957.98
05:45:35|31957.98
05:45:36|31957.98
05:45:37|31957.98
05:45:40|31957.98
05:45:40|31957.98
05:45:41|31965.12
05:45:42|31965.12
05:45:43|31965.12
05:45:44|31965.12
05:45:45|31965.12
05:45:46|31965.12
05:45:47|31965.12
05:45:48|31971.27
05:45:49|31971.27
05:45:50|31971.27
05:45:51|31971.27
05:45:53|31971.27
05:45:54|31971.27
05:45:56|31971.27
05:45:56|31971.27
05:45:57|31979.28
05:45:59|31979.28
05:46:00|31979.28
05:46:00|31979.28
05:46:02|31979.28
05:46:02|31979.28
05:46:03|31979.28
05:46:04|31979.28
05:46:05|31979.28
05:46:07|31979.28
05:46:09|31979.28
05:46:10|31979.28
05:46:11|31979.28
05:46:13|31979.28
05:46:14|31979.28
05:46:16|31979.28
05:46:17|31979.28
05:46:18|31979.28
05:46:19|31979.28
05:46:21|31979.28
05:46:21|31979.28
05:46:22|31979.28
05:46:23|31979.28
05:46:24|31979.28
05:46:25|31979.28
05:46:26|31979.28
05:46:28|31979.28
05:46:28|31979.28
05:46:29|31973.3
05:46:30|31973.3
05:46:31|31973.3
05:46:33|31973.3
05:46:34|31973.3
05:46:35|31973.3
05:46:36|31973.3
05:46:37|31973.3
05:46:38|31973.3
05:46:39|31965.69
05:46:40|31965.69
05:46:41|31965.69
05:46:42|31965.69
05:46:43|31965.69
05:46:44|31965.69
05:46:45|31965.69
05:46:46|31965.69
05:46:47|31965.69
05:46:48|31965.69
05:46:49|31963.91
05:46:50|31963.91
05:46:51|31963.91
05:46:52|31963.91
05:46:53|31963.91
05:46:54|31963.91
05:46:55|31963.91
05:46:56|31963.91
05:46:57|31963.91
05:46:58|31963.91
05:46:59|31963.91
05:47:00|31963.91
05:47:01|31963.91
05:47:03|31963.91
05:47:03|31963.91
05:47:04|31963.91
05:47:05|31963.91
05:47:06|31973.35
05:47:07|31981.77
05:47:09|31981.77
05:47:10|31981.77
05:47:12|31981.77
05:47:14|31984.72
05:47:16|31984.72
05:47:16|31984.72
05:47:17|31984.72
05:47:18|31984.72
05:47:19|31984.72
05:47:20|31984.72
05:47:21|31984.72
05:47:23|31984.72
05:47:24|31984.72
05:47:25|32008.05
05:47:26|32008.05
05:47:27|32008.05
05:47:28|32008.05
05:47:29|32008.05
05:47:30|32008.05
05:47:31|32008.05
05:47:32|32008.05
05:47:33|32008.05
05:47:34|32008.05
05:47:35|32008.05
05:47:36|32008.05
05:47:37|32008.05
05:47:38|32008.05
05:47:39|32008.05
05:47:40|32008.05
05:47:41|32008.05
05:47:42|32008.05
05:47:43|32008.05
05:47:44|32008.05
05:47:45|32008.05
05:47:46|32008.05
05:47:47|32008.05
05:47:48|32008.05
05:47:49|32008.05
05:47:50|32008.05
05:47:51|32008.05
05:47:52|32008.05
05:47:53|32008.05
05:47:54|31995.78
05:47:55|31995.78
05:47:56|31995.78
05:47:57|31995.78
05:47:58|31995.78
05:47:59|31995.78
05:48:00|31995.78
05:48:01|31995.78
05:48:03|31995.78
05:48:03|31995.78
05:48:04|31995.78
05:48:06|31995.78
05:48:07|31995.78
05:48:07|31995.78
05:48:09|31995.78
05:48:11|31995.78
05:48:11|31995.78
05:48:14|31995.78
05:48:15|31995.78
05:48:15|31995.78
05:48:17|31996.34
05:48:18|31996.34
05:48:19|31996.34
05:48:20|31996.34
05:48:22|31996.34
05:48:23|31996.34
05:48:24|31996.34
05:48:25|31996.34
05:48:26|31996.34
05:48:27|31996.34
05:48:28|31996.34
05:48:29|31996.34
05:48:30|31996.34
05:48:31|31996.34
05:48:32|31996.34
05:48:33|31996.34
05:48:34|31996.34
05:48:36|31996.34
05:48:37|31996.34
05:48:38|31996.34
05:48:39|31996.34
05:48:40|31996.34
05:48:41|31996.34
05:48:42|31996.34
05:48:43|31996.34
05:48:44|31996.34
05:48:45|31996.34
05:48:46|31996.34
05:48:47|31996.34
05:48:48|31996.34
05:48:49|31996.34
05:48:50|31996.34
05:48:51|31996.34
05:48:52|31996.34
05:48:53|31996.34
05:48:54|31996.34
05:48:55|31996.34
05:48:56|31996.34
05:48:56|31996.34
05:48:58|31996.34
05:48:59|31996.34
05:49:00|31996.34
05:49:01|31996.34
05:49:02|31996.34
05:49:03|31996.34
05:49:04|31996.34
05:49:05|31996.34
05:49:06|31996.34
05:49:07|31996.34
05:49:08|31996.34
05:49:09|31996.34
05:49:10|31996.34
05:49:12|31996.34
05:49:13|31996.34
05:49:14|31996.34
05:49:15|31996.34
05:49:17|31996.34
05:49:19|31996.34
05:49:20|31996.34
05:49:22|31996.34
05:49:23|31996.34
05:49:25|31996.34
05:49:26|31996.34
05:49:27|31996.34
05:49:27|31996.34
05:49:28|31996.34
05:49:30|31996.34
05:49:31|31996.34
05:49:31|31996.34
05:49:32|31996.34
05:49:33|31996.34
05:49:35|31996.34
05:49:36|31996.34
05:49:36|31996.34
05:49:38|31996.34
05:49:39|31996.34
05:49:40|31996.34
05:49:41|31996.34
05:49:42|31996.34
05:49:42|31996.34
05:49:44|31996.34
05:49:45|31996.34
05:49:46|31996.34
05:49:46|31996.34
05:49:48|31996.34
05:49:49|31996.34
05:49:50|31996.34
05:49:50|31996.34
05:49:52|31996.34
05:49:53|31996.34
05:49:54|31996.34
05:49:55|31996.34
05:49:56|31996.34
05:49:57|31996.34
05:49:58|31996.34
05:49:59|31996.34
05:50:00|31996.34
05:50:01|31996.34
05:50:02|31996.34
05:50:03|31996.34
05:50:04|31996.34
05:50:05|32003.63
05:50:06|32003.63
05:50:07|32003.63
05:50:07|32003.63
05:50:09|32008.16
05:50:10|32002.59
05:50:10|32002.59
05:50:12|32002.59
05:50:14|32016.99
05:50:16|32016.99
05:50:17|32016.99
05:50:18|32004.81
05:50:20|32004.81
05:50:20|32004.81
05:50:22|32004.81
05:50:24|32004.81
05:50:25|32004.81
05:50:26|32004.81
05:50:27|32004.81
05:50:28|32004.81
05:50:29|32004.81
05:50:30|32004.81
05:50:31|32004.81
05:50:32|32004.81
05:50:33|32004.81
05:50:34|32004.81
05:50:35|32004.81
05:50:36|32004.81
05:50:36|32004.81
05:50:38|32004.81
05:50:39|32004.81
05:50:40|32004.81
05:50:41|32010.2
05:50:42|32010.2
05:50:43|32010.2
05:50:44|32010.2
05:50:44|32006.79
05:50:46|32006.79
05:50:47|32006.79
05:50:48|32008.41
05:50:49|32008.41
05:50:49|32008.41
05:50:51|32008.41
05:50:52|32008.41
05:50:53|32008.41
05:50:54|32008.41
05:50:55|32008.41
05:50:56|32008.41
05:50:57|32008.41
05:50:58|32008.41
05:50:59|32008.41
05:51:00|32008.41
05:51:01|32008.41
05:51:02|32008.41
05:51:03|32009.15
05:51:04|32009.15
05:51:05|32009.15
05:51:05|32009.15
05:51:06|32009.15
05:51:08|32018.09
05:51:08|32018.09
05:51:09|32018.09
05:51:11|32018.09
05:51:11|32018.09
05:51:14|32018.09
05:51:16|32018.09
05:51:17|32018.09
05:51:18|32018.09
05:51:19|32018.09
05:51:20|32018.09
05:51:21|32018.09
05:51:22|32018.09
05:51:24|32018.09
05:51:25|32018.09
05:51:26|32018.09
05:51:27|32018.09
05:51:28|32018.09
05:51:29|32018.09
05:51:30|32018.09
05:51:31|31984.52
05:51:32|31984.52
05:51:34|31984.52
05:51:34|31984.52
05:51:35|31984.52
05:51:36|31984.52
05:51:37|31984.52
05:51:38|31984.52
05:51:39|31984.52
05:51:40|31997.2
05:51:41|31984.52
05:51:43|31984.52
05:51:44|31984.52
05:51:45|31995.6
05:51:46|31995.6
05:51:47|31995.6
05:51:48|31995.6
05:51:49|31995.6
05:51:50|31992.4
05:51:51|31992.4
05:51:52|31992.4
05:51:54|31992.4
05:51:55|31992.4
05:51:55|32006.28
05:51:57|32006.28
05:51:58|32006.28
05:51:59|32006.28
05:52:00|32006.28
05:52:01|32006.28
05:52:02|32006.28
05:52:03|32006.28
05:52:04|32006.28
05:52:05|32006.28
05:52:06|32006.28
05:52:07|31996.69
05:52:08|32003.09
05:52:09|32003.09
05:52:10|32003.09
05:52:11|32003.09
05:52:12|32003.09
05:52:13|32003.09
05:52:14|32003.09
05:52:15|32003.09
05:52:16|32003.09
05:52:18|32003.09
05:52:20|32003.09
05:52:22|32003.09
05:52:22|32003.09
05:52:24|32003.09
05:52:25|32003.09
05:52:26|32003.09
05:52:27|32003.09
05:52:28|32003.09
05:52:30|32003.09
05:52:30|32003.09
05:52:31|32003.09
05:52:33|32003.09
05:52:34|32003.09
05:52:35|32003.09
05:52:36|32003.09
05:52:37|32003.09
05:52:38|32003.09
05:52:39|32003.09
05:52:40|32003.09
05:52:41|32003.09
05:52:42|32003.09
05:52:43|32003.09
05:52:44|32003.09
05:52:45|32003.09
05:52:46|32003.09
05:52:47|32003.09
05:52:48|32003.09
05:52:49|32003.09
05:52:50|32003.09
05:52:51|32003.09
05:52:52|32003.09
05:52:53|32003.09
05:52:54|32003.09
05:52:55|32003.09
05:52:56|32003.09
05:52:57|32003.09
05:52:58|32003.09
05:53:00|32003.09
05:53:02|32003.09
05:53:03|32013.08
05:53:04|31990.68
05:53:05|31990.68
05:53:06|31990.68
05:53:07|31990.68
05:53:09|31990.68
05:53:10|31990.68
05:53:11|31990.68
05:53:12|31990.68
05:53:13|31990.68
05:53:14|31990.68
05:53:15|31990.68
05:53:17|31993.63
05:53:19|31993.63
05:53:21|32011.65
05:53:21|32011.65
05:53:23|32011.65
05:53:25|32011.65
05:53:26|32011.65
05:53:27|32011.65
05:53:28|32011.65
05:53:29|31996.13
05:53:30|31996.13
05:53:31|31996.13
05:53:32|31996.13
05:53:33|31996.13
05:53:34|31996.13
05:53:35|31992.43
05:53:36|31992.43
05:53:38|31992.43
05:53:39|31992.43
05:53:39|31992.43
05:53:41|31992.43
05:53:41|31992.43
05:53:42|31992.43
05:53:43|31992.43
05:53:44|31992.43
05:53:45|31992.43
05:53:46|31992.43
05:53:47|31992.43
05:53:49|31992.43
05:53:50|31992.43
05:53:51|31992.43
05:53:52|31992.43
05:53:53|31992.43
05:53:54|31992.43
05:53:55|31992.43
05:53:57|31992.43
05:53:58|31992.43
05:53:59|31992.43
05:54:00|31992.43
05:54:01|31992.43
05:54:01|31992.43
05:54:03|31992.43
05:54:04|31992.43
05:54:04|31992.43
05:54:06|31992.43
05:54:07|31992.43
05:54:08|31992.43
05:54:08|31992.43
05:54:10|31992.43
05:54:11|31992.43
05:54:12|31992.43
05:54:13|31992.43
05:54:14|31992.43
05:54:15|31992.43
05:54:17|31992.43
05:54:18|31992.43
05:54:18|31992.43
05:54:21|31992.43
05:54:21|31992.43
05:54:23|31992.43
05:54:24|31992.43
05:54:25|31992.43
05:54:26|31992.43
05:54:28|31992.43
05:54:29|31992.43
05:54:31|31976.29
05:54:32|31976.29
05:54:32|31976.29
05:54:33|31976.29
05:54:34|31976.29
05:54:36|31976.29
05:54:36|31976.29
05:54:37|31976.29
05:54:38|31976.29
05:54:40|31976.29
05:54:41|31976.29
05:54:41|31976.29
05:54:43|31976.29
05:54:44|31976.29
05:54:45|31976.29
05:54:45|31976.29
05:54:47|31976.29
05:54:47|31976.29
05:54:48|31976.29
05:54:49|31976.29
05:54:50|31976.29
05:54:51|31976.29
05:54:52|31976.29
05:54:54|31976.29
05:54:54|31976.29
05:54:56|31976.29
05:54:56|31976.29
05:54:58|31976.29
05:54:59|31976.29
05:55:00|31976.29
05:55:01|31976.29
05:55:01|31976.29
05:55:02|31976.29
05:55:04|31976.41
05:55:04|31976.41
05:55:05|31976.41
05:55:06|31976.41
05:55:08|31976.41
05:55:09|31976.41
05:55:09|32012.1
05:55:10|32012.1
05:55:12|32012.1
05:55:12|32012.1
05:55:14|32012.1
05:55:15|32012.1
05:55:16|32012.1
05:55:18|32012.1
05:55:20|32012.1
05:55:21|32012.1
05:55:22|32012.1
05:55:23|32012.1
05:55:24|32012.1
05:55:25|32012.1
05:55:26|32012.1
05:55:27|32012.1
05:55:29|32012.1
05:55:29|32012.1
05:55:30|32012.1
05:55:31|32012.1
05:55:33|32012.1
05:55:33|32012.1
05:55:34|32012.1
05:55:35|32012.1
05:55:37|32012.1
05:55:39|32012.1
05:55:39|32012.1
05:55:40|32012.1
05:55:42|32012.1
05:55:42|32012.1
05:55:44|32012.1
05:55:45|32012.1
05:55:45|32012.1
05:55:47|32012.1
05:55:47|32012.1
05:55:49|32012.1
05:55:50|32012.1
05:55:51|32012.1
05:55:51|32012.1
05:55:52|32012.1
05:55:54|32012.1
05:55:54|32012.1
05:55:55|32012.1
05:55:56|32012.1
05:55:57|32012.1
05:55:59|32012.1
05:56:00|32012.1
05:56:01|32012.1
05:56:01|32012.1
05:56:02|32012.1
05:56:03|32012.1
05:56:04|32012.1
05:56:06|32012.1
05:56:06|32012.1
05:56:08|32012.1
05:56:08|32012.1
05:56:10|32012.1
05:56:10|32010.15
05:56:11|32010.15
05:56:12|32010.15
05:56:14|32010.15
05:56:15|32010.15
05:56:15|32010.15
05:56:16|32010.15
05:56:19|32010.15
05:56:20|32010.15
05:56:22|32010.15
05:56:24|32010.15
05:56:24|32010.15
05:56:26|32010.15
05:56:27|32010.15
05:56:28|32010.15
05:56:29|32010.15
05:56:30|32010.15
05:56:31|32010.15
05:56:32|32010.15
05:56:33|32010.15
05:56:34|32010.15
05:56:35|32010.15
05:56:36|32010.15
05:56:37|32010.15
05:56:38|32010.15
05:56:39|32010.15
05:56:40|32010.15
05:56:41|32010.15
05:56:42|32010.15
05:56:43|32010.15
05:56:44|32010.15
05:56:45|31974.91
05:56:46|31974.91
05:56:47|31974.91
05:56:48|31974.91
05:56:50|31974.91
05:56:51|31974.91
05:56:52|31974.91
05:56:53|31974.91
05:56:54|31974.91
05:56:54|31974.91
05:56:56|31974.91
05:56:57|31974.91
05:56:57|31974.91
05:56:59|31974.91
05:56:59|31974.91
05:57:00|31974.91
05:57:02|31974.91
05:57:02|31974.91
05:57:04|31974.91
05:57:05|31974.91
05:57:05|31974.91
05:57:07|31974.91
05:57:07|31974.91
05:57:09|31974.91
05:57:10|31974.91
05:57:10|31974.91
05:57:12|31974.91
05:57:13|31974.91
05:57:14|31974.91
05:57:15|31974.91
05:57:15|31974.91
05:57:17|31974.91
05:57:18|31974.91
05:57:20|31974.91
05:57:21|31974.91
05:57:22|31974.91
05:57:23|31974.91
05:57:24|31974.91
05:57:25|31974.91
05:57:26|31974.91
05:57:27|31974.91
05:57:28|31974.91
05:57:28|31974.91
05:57:31|31974.91
05:57:32|31974.91
05:57:34|31974.91
05:57:34|31974.91
05:57:36|31974.91
05:57:36|31974.91
05:57:38|31974.91
05:57:39|31974.91
05:57:40|31974.91
05:57:42|31974.91
05:57:42|31974.91
05:57:43|31974.91
05:57:44|31974.91
05:57:45|31974.91
05:57:47|31974.91
05:57:47|31974.91
05:57:48|31974.91
05:57:49|31966.55
05:57:51|31966.55
05:57:52|31966.55
05:57:53|31966.55
05:57:54|31966.55
05:57:55|31966.55
05:57:56|31966.55
05:57:57|31966.55
05:57:59|31971.35
05:58:00|31971.35
05:58:00|31971.35
05:58:02|31971.35
05:58:03|31971.35
05:58:04|31971.35
05:58:05|31971.35
05:58:06|31971.35
05:58:07|31971.35
05:58:07|31971.35
05:58:10|31971.35
05:58:10|31960.25
05:58:12|31960.25
05:58:12|31960.25
05:58:13|31960.25
05:58:15|31960.25
05:58:16|31960.25
05:58:16|31960.25
05:58:18|31960.25
05:58:19|31960.25
05:58:21|31960.25
05:58:22|31960.25
05:58:23|31960.25
05:58:25|31960.25
05:58:26|31960.25
05:58:27|31960.25
05:58:28|31960.25
05:58:29|31960.25
05:58:30|31960.25
05:58:31|31960.25
05:58:32|31960.25
05:58:34|31960.25
05:58:34|31960.25
05:58:36|31960.25
05:58:36|31960.25
05:58:38|31960.25
05:58:39|31960.25
05:58:41|31960.25
05:58:41|31960.25
05:58:42|31960.25
05:58:43|31960.25
05:58:44|31960.25
05:58:45|31960.25
05:58:46|31960.25
05:58:47|31960.25
05:58:48|31960.25
05:58:49|31998.26
05:58:50|31998.26
05:58:51|31998.26
05:58:52|31998.26
05:58:53|31998.26
05:58:54|31998.26
05:58:55|31964.78
05:58:56|31964.78
05:58:57|31964.78
05:58:59|31964.78
05:58:59|31964.78
05:59:00|31964.78
05:59:02|31964.78
05:59:02|31964.78
05:59:03|31964.78
05:59:04|31964.78
05:59:05|31964.78
05:59:07|31964.78
05:59:07|31964.78
05:59:08|31964.78
05:59:09|31964.78
05:59:10|31964.78
05:59:12|31964.78
05:59:12|31964.78
05:59:15|31964.78
05:59:15|31964.78
05:59:16|31989.47
05:59:17|31989.47
05:59:18|31989.47
05:59:19|31989.47
05:59:21|31989.47
05:59:22|31989.47
05:59:24|31989.47
05:59:25|31989.47
05:59:26|31989.47
05:59:27|31989.47
05:59:28|31989.47
05:59:29|31989.47
05:59:30|31989.47
05:59:31|31992.92
05:59:32|31992.92
05:59:33|31992.92
05:59:34|31992.92
05:59:35|31992.92
05:59:36|31992.92
05:59:37|31992.92
05:59:38|31992.92
05:59:39|31992.92
05:59:40|31992.92
05:59:41|31992.92
05:59:42|31992.92
05:59:43|31992.92
05:59:44|31992.92
05:59:46|31992.92
05:59:47|31983.07
05:59:48|31983.07
05:59:49|31983.07
05:59:49|31983.07
05:59:51|31983.07
05:59:51|31983.07
05:59:53|31983.07
05:59:54|31983.07
05:59:55|31983.07
05:59:56|31983.07
05:59:57|31983.07
05:59:58|31983.07
05:59:59|31983.07
06:00:00|31983.07
06:00:01|31983.07
06:00:02|31983.07
06:00:03|31983.07
06:00:04|31983.07
06:00:05|31983.07
06:00:06|31983.07
06:00:06|31983.07
06:00:08|31983.07
06:00:09|31983.07
06:00:10|31983.07
06:00:12|31994.7
06:00:13|31994.7
06:00:13|31994.7
06:00:14|31994.7
06:00:15|31994.7
06:00:16|31994.7
06:00:17|31994.7
06:00:18|31994.7
06:00:20|31994.7
06:00:20|31989.18
06:00:23|31989.18
06:00:24|31989.18
06:00:25|31989.18
06:00:26|31989.18
06:00:27|31989.18
06:00:27|31989.18
06:00:28|31989.18
06:00:30|31989.18
06:00:31|31989.18
06:00:31|31989.18
06:00:33|31989.18
06:00:34|31989.18
06:00:35|31989.18
06:00:36|31989.18
06:00:37|31989.18
06:00:38|31989.18
06:00:39|31994.09
06:00:40|31994.09
06:00:41|31994.09
06:00:41|31994.09
06:00:42|31994.09
06:00:44|31994.09
06:00:45|31994.09
06:00:46|31994.09
06:00:47|31994.09
06:00:48|31994.09
06:00:50|31994.09
06:00:50|31994.09
06:00:51|31994.09
06:00:52|31994.09
06:00:54|31994.09
06:00:55|31994.09
06:00:56|31994.09
06:00:56|31994.09
06:00:57|31994.09
06:00:58|31994.09
06:00:59|31994.09
06:01:01|31994.09
06:01:01|31994.09
06:01:03|31994.09
06:01:03|31994.09
06:01:05|31994.09
06:01:06|32006.13
06:01:06|32006.13
06:01:07|32006.13
06:01:08|32006.13
06:01:10|32006.13
06:01:11|32006.13
06:01:12|32006.13
06:01:13|32006.13
06:01:14|32006.13
06:01:15|32006.13
06:01:16|32006.13
06:01:17|32006.13
06:01:18|32006.13
06:01:19|32006.13
06:01:20|32006.13
06:01:21|32006.13
06:01:22|31992.77
06:01:24|31992.77
06:01:25|31992.77
06:01:26|31992.77
06:01:28|31992.77
06:01:30|31992.77
06:01:30|31992.77
06:01:32|31992.77
06:01:32|31992.77
06:01:33|31992.77
06:01:34|31992.77
06:01:36|31992.77
06:01:37|31992.77
06:01:38|31992.77
06:01:39|31992.77
06:01:40|31992.77
06:01:41|31996.8
06:01:42|31996.8
06:01:43|31996.8
06:01:44|31996.8
06:01:45|32013.02
06:01:46|32013.02
06:01:47|32013.02
06:01:48|32013.02
06:01:49|32001.63
06:01:50|32001.63
06:01:51|32001.63
06:01:52|32001.63
06:01:53|32001.63
06:01:54|32001.63
06:01:55|32001.63
06:01:56|32001.63
06:01:57|32001.63
06:01:58|32008.46
06:01:59|32008.46
06:02:00|32008.46
06:02:01|32008.46
06:02:02|32008.46
06:02:03|32008.46
06:02:04|32008.46
06:02:05|32008.46
06:02:06|32008.46
06:02:07|32008.46
06:02:08|32008.46
06:02:09|32008.46
06:02:10|32008.46
06:02:11|32008.46
06:02:12|32008.46
06:02:13|32008.46
06:02:14|31993.59
06:02:15|31993.59
06:02:16|31980.8
06:02:17|31980.8
06:02:18|31980.8
06:02:19|31980.8
06:02:20|31980.8
06:02:21|31980.8
06:02:22|31980.8
06:02:23|31980.8
06:02:25|31982.76
06:02:27|31980.07
06:02:29|31984.27
06:02:30|31984.27
06:02:30|31984.27
06:02:31|31984.27
06:02:32|31984.27
06:02:33|31984.27
06:02:35|31984.27
06:02:35|31984.27
06:02:36|31984.27
06:02:37|31982.71
06:02:39|31982.66
06:02:39|31982.66
06:02:41|31982.66
06:02:43|31982.66
06:02:44|31982.66
06:02:45|31982.66
06:02:46|31982.66
06:02:47|31982.66
06:02:48|31982.66
06:02:49|31982.66
06:02:50|31982.66
06:02:51|31982.66
06:02:52|31982.66
06:02:53|31997.46
06:02:54|31997.46
06:02:55|31997.46
06:02:56|31997.46
06:02:57|31997.46
06:02:58|31997.46
06:02:59|31997.46
06:03:00|31997.46
06:03:01|31997.46
06:03:02|31997.46
06:03:03|31997.46
06:03:04|31997.46
06:03:05|31997.46
06:03:06|31997.46
06:03:07|31997.46
06:03:08|31997.46
06:03:09|31997.46
06:03:10|31997.46
06:03:11|31997.46
06:03:12|31997.46
06:03:13|31997.46
06:03:14|31997.46
06:03:15|31997.46
06:03:16|31997.46
06:03:17|31997.46
06:03:18|31997.46
06:03:19|31997.46
06:03:20|31997.46
06:03:21|31997.46
06:03:22|31997.46
06:03:23|31997.46
06:03:24|31997.46
06:03:26|31997.46
06:03:27|31997.46
06:03:28|31997.46
06:03:30|31997.46
06:03:31|31997.46
06:03:33|31997.46
06:03:34|31997.46
06:03:35|31997.46
06:03:36|31997.46
06:03:37|31997.46
06:03:38|31997.46
06:03:39|31997.46
06:03:40|31997.46
06:03:42|31997.46
06:03:43|31997.46
06:03:44|31997.46
06:03:45|31997.46
06:03:46|31997.46
06:03:47|31997.46
06:03:48|31997.46
06:03:49|31997.46
06:03:50|31997.46
06:03:51|31997.46
06:03:53|31997.46
06:03:54|31997.46
06:03:55|31997.46
06:03:56|31997.46
06:03:57|31997.46
06:03:58|31997.46
06:03:59|31997.46
06:04:00|31997.46
06:04:01|31997.46
06:04:01|31997.46
06:04:03|31997.46
06:04:04|31997.46
06:04:04|31997.46
06:04:05|31997.46
06:04:07|31997.46
06:04:09|31997.46
06:04:10|31997.46
06:04:10|31997.46
06:04:11|31997.46
06:04:12|31997.46
06:04:13|31997.46
06:04:16|31997.46
06:04:16|31983.46
06:04:17|31983.46
06:04:18|31983.46
06:04:20|31983.46
06:04:20|31983.46
06:04:21|31983.46
06:04:22|31983.46
06:04:23|31960.25
06:04:24|31960.25
06:04:26|31960.25
06:04:27|31960.25
06:04:28|31960.25
06:04:30|31960.25
06:04:31|31960.25
06:04:32|31977.1
06:04:34|31960.25
06:04:35|31960.25
06:04:36|31960.25
06:04:36|31960.25
06:04:37|31960.25
06:04:39|31960.25
06:04:40|31960.22
06:04:41|31960.22
06:04:41|31960.22
06:04:42|31960.22
06:04:43|31960.22
06:04:44|31960.22
06:04:46|31960.22
06:04:46|31960.22
06:04:48|31960.22
06:04:49|31949.97
06:04:50|31949.97
06:04:50|31949.97
06:04:52|31949.97
06:04:54|31949.97
06:04:54|31949.97
06:04:56|31949.97
06:04:57|31949.97
06:04:58|31949.97
06:04:58|31949.97
06:05:00|31949.97
06:05:01|31949.97
06:05:03|31949.97
06:05:04|31949.97
06:05:04|31949.97
06:05:06|31949.97
06:05:06|31949.97
06:05:07|31949.97
06:05:09|31948.56
06:05:11|31948.56
06:05:11|31948.56
06:05:12|31948.56
06:05:13|31948.56
06:05:14|31948.56
06:05:15|31948.56
06:05:16|31948.56
06:05:17|31948.56
06:05:18|31948.56
06:05:19|31948.56
06:05:21|31948.56
06:05:21|31948.56
06:05:22|31948.56
06:05:23|31948.56
06:05:24|31948.56
06:05:25|31945.61
06:05:27|31945.61
06:05:29|31945.61
06:05:30|31945.61
06:05:31|31945.61
06:05:32|31945.61
06:05:33|31945.61
06:05:35|31945.61
06:05:36|31945.61
06:05:38|31945.61
06:05:39|31945.61
06:05:40|31945.61
06:05:41|31945.61
06:05:42|31945.61
06:05:43|31945.61
06:05:43|31945.61
06:05:45|31942.15
06:05:46|31957.65
06:05:47|31957.65
06:05:48|31957.65
06:05:49|31957.65
06:05:50|31947.53
06:05:51|31947.53
06:05:53|31947.53
06:05:53|31947.53
06:05:54|31947.53
06:05:55|31947.53
06:05:56|31947.53
06:05:58|31947.53
06:05:58|31947.53
06:06:00|31947.53
06:06:00|31947.53
06:06:01|31947.53
06:06:03|31947.53
06:06:03|31947.53
06:06:04|31947.53
06:06:05|31947.53
06:06:06|31947.53
06:06:08|31947.53
06:06:08|31947.53
06:06:09|31947.53
06:06:10|31969.22
06:06:11|31969.22
06:06:12|31969.22
06:06:14|31969.22
06:06:15|31969.22
06:06:15|31969.22
06:06:16|31969.22
06:06:18|31969.22
06:06:18|31969.22
06:06:19|31969.22
06:06:20|31969.22
06:06:22|31969.22
06:06:23|31969.22
06:06:23|31969.22
06:06:24|31969.22
06:06:26|31969.22
06:06:26|31969.22
06:06:29|31969.22
06:06:30|31969.22
06:06:31|31969.22
06:06:32|31969.22
06:06:33|31969.22
06:06:34|31969.22
06:06:36|31969.22
06:06:37|31953.54
06:06:38|31963.07
06:06:40|31955.13
06:06:40|31955.13
06:06:42|31955.13
06:06:43|31955.13
06:06:43|31963.05
06:06:44|31963.05
06:06:45|31963.05
06:06:46|31963.05
06:06:47|31963.05
06:06:48|31963.05
06:06:49|31963.02
06:06:50|31963.02
06:06:51|31963.02
06:06:52|31962.95
06:06:54|31962.95
06:06:54|31962.95
06:06:55|31962.95
06:06:57|31962.95
06:06:57|31962.95
06:06:58|31962.95
06:06:59|31962.95
06:07:00|31962.95
06:07:01|31953.54
06:07:02|31953.54
06:07:03|31953.54
06:07:05|31953.54
06:07:06|31953.54
06:07:07|31953.54
06:07:08|31953.54
06:07:09|31953.54
06:07:10|31953.54
06:07:11|31953.54
06:07:12|31953.54
06:07:13|31953.54
06:07:14|31953.54
06:07:15|31953.54
06:07:16|31942.15
06:07:17|31928.26
06:07:18|31928.26
06:07:19|31928.26
06:07:20|31928.26
06:07:21|31928.26
06:07:22|31928.26
06:07:23|31924.95
06:07:24|31924.95
06:07:25|31924.95
06:07:26|31924.95
06:07:27|31924.95
06:07:28|31924.95
06:07:29|31924.95
06:07:31|31924.95
06:07:32|31924.95
06:07:33|31924.95
06:07:35|31924.95
06:07:36|31924.95
06:07:37|31924.95
06:07:38|31924.95
06:07:40|31924.95
06:07:41|31924.95
06:07:42|31924.95
06:07:43|31924.95
06:07:44|31924.95
06:07:45|31924.95
06:07:47|31924.95
06:07:48|31924.95
06:07:49|31924.95
06:07:49|31924.95
06:07:50|31910.44
06:07:51|31910.44
06:07:52|31910.44
06:07:54|31910.44
06:07:55|31910.44
06:07:56|31910.44
06:07:57|31910.44
06:07:59|31910.44
06:08:00|31910.44
06:08:01|31910.44
06:08:01|31910.44
06:08:02|31910.44
06:08:03|31910.21
06:08:04|31910.21
06:08:05|31910.21
06:08:06|31895.97
06:08:07|31895.97
06:08:08|31895.97
06:08:10|31895.97
06:08:10|31895.97
06:08:12|31895.97
06:08:13|31895.97
06:08:14|31895.97
06:08:15|31895.97
06:08:16|31895.97
06:08:17|31895.97
06:08:18|31895.97
06:08:19|31895.97
06:08:20|31895.97
06:08:21|31895.97
06:08:22|31895.97
06:08:23|31895.97
06:08:24|31895.97
06:08:25|31895.97
06:08:26|31895.97
06:08:27|31895.97
06:08:29|31895.97
06:08:30|31895.97
06:08:31|31895.97
06:08:32|31895.97
06:08:33|31895.97
06:08:34|31895.97
06:08:36|31895.97
06:08:37|31895.97
06:08:38|31895.97
06:08:39|31895.97
06:08:40|31895.97
06:08:41|31895.97
06:08:42|31895.97
06:08:43|31895.97
06:08:45|31895.97
06:08:46|31895.97
06:08:47|31895.97
06:08:48|31895.97
06:08:49|31895.97
06:08:50|31895.97
06:08:50|31895.97
06:08:52|31895.97
06:08:52|31895.97
06:08:53|31895.97
06:08:54|31895.97
06:08:56|31895.97
06:08:56|31895.97
06:08:58|31895.97
06:08:59|31895.97
06:08:59|31909.38
06:09:01|31909.38
06:09:02|31909.38
06:09:03|31909.38
06:09:03|31909.38
06:09:04|31909.38
06:09:05|31909.38
06:09:06|31909.38
06:09:07|31909.38
06:09:08|31909.38
06:09:10|31909.38
06:09:10|31909.38
06:09:12|31909.38
06:09:12|31909.38
06:09:13|31909.38
06:09:15|31909.38
06:09:15|31909.38
06:09:16|31911.13
06:09:17|31911.13
06:09:19|31911.13
06:09:19|31911.13
06:09:22|31911.13
06:09:22|31911.12
06:09:23|31911.12
06:09:24|31911.12
06:09:25|31911.12
06:09:27|31911.12
06:09:27|31911.12
06:09:28|31911.12
06:09:29|31911.12
06:09:31|31911.12
06:09:33|31911.12
06:09:35|31911.12
06:09:36|31910.9
06:09:37|31910.9
06:09:38|31910.9
06:09:39|31910.9
06:09:40|31910.9
06:09:41|31910.9
06:09:42|31910.9
06:09:44|31910.9
06:09:44|31910.9
06:09:45|31910.9
06:09:46|31910.9
06:09:48|31910.9
06:09:49|31910.9
06:09:50|31910.9
06:09:51|31910.9
06:09:52|31910.9
06:09:53|31910.9
06:09:53|31910.9
06:09:55|31910.9
06:09:56|31910.9
06:09:56|31910.9
06:09:58|31887.82
06:09:58|31898.82
06:10:00|31898.82
06:10:01|31898.82
06:10:01|31898.82
06:10:03|31898.82
06:10:04|31898.82
06:10:05|31898.82
06:10:05|31898.82
06:10:07|31898.82
06:10:07|31898.82
06:10:08|31898.82
06:10:10|31889.41
06:10:12|31889.41
06:10:13|31889.41
06:10:13|31900.6
06:10:14|31900.6
06:10:15|31900.6
06:10:16|31900.6
06:10:17|31900.6
06:10:18|31900.6
06:10:19|31900.6
06:10:21|31900.6
06:10:22|31900.6
06:10:22|31928.23
06:10:23|31928.23
06:10:24|31940.52
06:10:26|31940.52
06:10:27|31940.52
06:10:27|31940.52
06:10:28|31940.52
06:10:30|31940.52
06:10:31|31940.52
06:10:33|31931.37
06:10:34|31931.37
06:10:36|31931.37
06:10:37|31931.37
06:10:38|31931.37
06:10:39|31931.37
06:10:40|31931.37
06:10:41|31931.37
06:10:42|31931.37
06:10:43|31931.37
06:10:44|31931.37
06:10:45|31931.37
06:10:46|31931.37
06:10:47|31931.37
06:10:48|31931.37
06:10:49|31931.37
06:10:50|31931.37
06:10:51|31931.37
06:10:52|31931.37
06:10:53|31931.37
06:10:54|31931.37
06:10:55|31931.37
06:10:56|31931.37
06:10:57|31931.37
06:10:58|31931.37
06:10:59|31931.37
06:11:00|31931.37
06:11:01|31931.37
06:11:02|31931.37
06:11:03|31931.37
06:11:04|31931.37
06:11:05|31931.37
06:11:06|31931.37
06:11:07|31931.37
06:11:08|31931.37
06:11:09|31942.12
06:11:10|31942.12
06:11:11|31942.12
06:11:12|31942.12
06:11:13|31948.92
06:11:14|31948.92
06:11:15|31948.92
06:11:16|31948.92
06:11:17|31948.92
06:11:18|31948.92
06:11:19|31948.92
06:11:20|31948.92
06:11:21|31948.92
06:11:22|31948.92
06:11:24|31948.92
06:11:24|31948.92
06:11:26|31948.92
06:11:27|31948.92
06:11:28|31948.92
06:11:29|31948.92
06:11:30|31948.92
06:11:31|31948.92
06:11:32|31948.92
06:11:34|31948.92
06:11:36|31948.78
06:11:38|31948.78
06:11:39|31948.78
06:11:40|31948.78
06:11:41|31948.78
06:11:42|31948.78
06:11:44|31948.78
06:11:45|31948.78
06:11:46|31948.78
06:11:48|31948.78
06:11:49|31948.78
06:11:49|31948.78
06:11:50|31948.78
06:11:51|31948.78
06:11:52|31948.78
06:11:53|31948.78
06:11:54|31948.78
06:11:55|31948.78
06:11:56|31948.78
06:11:57|31948.78
06:11:58|31948.78
06:11:59|31948.78
06:12:00|31948.78
06:12:01|31948.78
06:12:02|31948.78
06:12:03|31948.78
06:12:05|31948.78
06:12:06|31948.78
06:12:07|31948.78
06:12:08|31948.78
06:12:09|31948.78
06:12:09|31948.78
06:12:11|31948.78
06:12:11|31948.78
06:12:12|31948.78
06:12:14|31948.78
06:12:14|31948.78
06:12:15|31948.78
06:12:17|31948.92
06:12:17|31948.92
06:12:18|31948.92
06:12:19|31948.92
06:12:21|31948.92
06:12:21|31948.92
06:12:22|31948.92
06:12:23|31948.92
06:12:24|31948.92
06:12:25|31948.92
06:12:26|31948.92
06:12:27|31948.92
06:12:28|31948.92
06:12:29|31948.92
06:12:30|31948.92
06:12:31|31948.92
06:12:32|31948.92
06:12:35|31948.92
06:12:36|31948.92
06:12:38|31948.92
06:12:39|31948.92
06:12:40|31948.92
06:12:41|31948.92
06:12:42|31948.92
06:12:43|31948.92
06:12:44|31948.92
06:12:45|31948.92
06:12:46|31948.92
06:12:47|31948.92
06:12:48|31948.92
06:12:49|31948.92
06:12:50|31948.92
06:12:51|31948.92
06:12:52|31948.92
06:12:53|31951.74
06:12:55|31960.16
06:12:56|31960.16
06:12:56|31960.16
06:12:58|31960.16
06:12:59|31960.16
06:13:01|31960.16
06:13:01|31960.16
06:13:02|31960.21
06:13:04|31960.21
06:13:06|31960.21
06:13:07|31960.21
06:13:08|31966.44
06:13:09|31966.44
06:13:10|31966.44
06:13:11|31966.44
06:13:12|31966.44
06:13:12|31968.03
06:13:14|31968.03
06:13:15|31968.03
06:13:16|31968.03
06:13:18|31968.03
06:13:19|31974.06
06:13:20|31974.06
06:13:20|31974.06
06:13:21|31980.83
06:13:23|31980.83
06:13:24|31980.83
06:13:24|31980.83
06:13:25|31980.83
06:13:27|31980.83
06:13:27|31980.83
06:13:29|31980.83
06:13:29|31980.83
06:13:31|31980.83
06:13:31|31966.44
06:13:32|31966.44
06:13:34|31966.44
06:13:36|31966.44
06:13:38|31966.44
06:13:39|31966.44
06:13:40|31966.44
06:13:41|31966.44
06:13:43|31966.44
06:13:45|31966.44
06:13:46|31966.44
06:13:47|31966.44
06:13:48|31966.44
06:13:48|31966.44
06:13:50|31966.44
06:13:51|31966.44
06:13:53|31966.44
06:13:53|31966.44
06:13:55|31966.44
06:13:56|31966.44
06:13:56|31966.44
06:13:57|31951.41
06:13:58|31966.02
06:14:00|31966.02
06:14:00|31966.02
06:14:02|31966.02
06:14:02|31966.02
06:14:03|31966.02
06:14:04|31966.02
06:14:06|31966.02
06:14:07|31966.02
06:14:08|31966.02
06:14:09|31966.02
06:14:10|31966.02
06:14:12|31966.02
06:14:12|31966.02
06:14:14|31966.02
06:14:15|31974.98
06:14:16|31974.98
06:14:17|31974.98
06:14:18|31974.98
06:14:19|31974.98
06:14:19|31973.58
06:14:21|31973.58
06:14:21|31973.58
06:14:23|31973.58
06:14:24|31973.58
06:14:24|31973.58
06:14:25|31973.58
06:14:27|31973.58
06:14:28|31973.58
06:14:30|31973.58
06:14:30|31973.58
06:14:31|31973.58
06:14:32|31973.58
06:14:34|31973.58
06:14:34|31973.58
06:14:37|31973.58
06:14:38|31973.58
06:14:40|31973.58
06:14:41|31973.58
06:14:42|31973.58
06:14:43|31973.58
06:14:45|31973.58
06:14:46|31973.58
06:14:47|31973.58
06:14:49|31973.58
06:14:49|31973.58
06:14:51|31968.64
06:14:53|31968.64
06:14:53|31968.64
06:14:54|31968.64
06:14:55|31968.64
06:14:56|31968.64
06:14:57|31968.64
06:14:58|31968.64
06:14:59|31968.64
06:15:00|31968.64
06:15:02|31988.18
06:15:04|31988.16
06:15:04|31988.16
06:15:06|31988.16
06:15:06|31988.16
06:15:07|31988.16
06:15:08|31976.66
06:15:09|31976.66
06:15:10|31976.66
06:15:11|31976.66
06:15:12|31976.66
06:15:13|31976.66
06:15:14|31976.66
06:15:15|31976.66
06:15:16|31976.66
06:15:17|31976.66
06:15:18|31976.66
06:15:19|31976.66
06:15:20|31976.66
06:15:21|31976.66
06:15:22|31976.66
06:15:24|31976.66
06:15:26|31976.66
06:15:26|31976.66
06:15:28|31976.66
06:15:28|31976.66
06:15:29|31976.66
06:15:31|31976.66
06:15:31|31976.66
06:15:33|31976.66
06:15:34|31976.66
06:15:34|31976.66
06:15:36|31976.66
06:15:38|31976.66
06:15:40|31976.66
06:15:41|31976.66
06:15:42|31976.66
06:15:44|31976.66
06:15:45|31976.66
06:15:46|31976.66
06:15:47|31976.66
06:15:48|31954.8
06:15:49|31954.8
06:15:50|31951.21
06:15:52|31951.35
06:15:53|31951.35
06:15:54|31951.35
06:15:55|31951.35
06:15:56|31951.35
06:15:57|31951.35
06:15:58|31951.35
06:16:00|31951.35
06:16:01|31951.35
06:16:02|31951.35
06:16:02|31951.35
06:16:04|31951.35
06:16:04|31951.35
06:16:06|31951.35
06:16:06|31951.35
06:16:07|31951.35
06:16:08|31951.35
06:16:09|31951.35
06:16:12|31951.35
06:16:13|31951.35
06:16:13|31951.35
06:16:14|31951.35
06:16:15|31951.35
06:16:16|31951.35
06:16:17|31951.35
06:16:18|31951.35
06:16:19|31951.35
06:16:20|31951.35
06:16:21|31951.35
06:16:22|31951.35
06:16:23|31951.35
06:16:24|31951.35
06:16:25|31951.35
06:16:26|31951.35
06:16:27|31951.35
06:16:28|31951.35
06:16:29|31951.35
06:16:30|31951.35
06:16:31|31951.35
06:16:32|31951.35
06:16:33|31951.35
06:16:34|31951.35
06:16:35|31951.35
06:16:36|31951.35
06:16:38|31974.76
06:16:40|31974.76
06:16:42|31974.76
06:16:42|31974.76
06:16:45|31974.76
06:16:45|31974.76
06:16:47|31974.76
06:16:48|31974.76
06:16:49|31974.76
06:16:51|31974.76
06:16:53|31974.76
06:16:53|31974.76
06:16:54|31974.76
06:16:56|31974.76
06:16:57|31974.76
06:16:58|31974.76
06:16:58|31974.76
06:17:00|31974.76
06:17:00|31974.76
06:17:02|31974.76
06:17:03|31974.76
06:17:04|31974.76
06:17:06|31985.19
06:17:06|31985.19
06:17:07|31985.19
06:17:09|31985.19
06:17:10|31985.19
06:17:10|31985.19
06:17:12|31985.19
06:17:14|31985.19
06:17:14|31965.01
06:17:15|31965.01
06:17:16|31965.01
06:17:17|31983.63
06:17:18|31983.63
06:17:19|31983.63
06:17:20|31983.63
06:17:21|31983.63
06:17:22|31983.63
06:17:23|31983.63
06:17:24|31983.63
06:17:25|31983.63
06:17:26|31983.63
06:17:27|31983.63
06:17:28|31983.63
06:17:29|31983.63
06:17:30|31983.63
06:17:31|31983.63
06:17:32|31983.63
06:17:33|31983.63
06:17:34|31983.63
06:17:35|31983.63
06:17:36|31983.63
06:17:37|31983.63
06:17:39|31983.63
06:17:41|31983.63
06:17:43|31983.63
06:17:44|31983.63
06:17:45|31983.63
06:17:46|31983.63
06:17:47|31983.63
06:17:48|31992.12
06:17:49|31992.12
06:17:49|31992.12
06:17:51|31992.12
06:17:51|31992.12
06:17:54|31992.12
06:17:55|31992.12
06:17:55|31992.12
06:17:56|31992.12
06:17:58|31999.
06:17:58|31999.
06:18:00|31999.
06:18:00|31999.
06:18:02|31999.
06:18:02|31999.
06:18:04|32001.44
06:18:05|32001.44
06:18:05|32001.44
06:18:07|32001.44
06:18:08|32001.44
06:18:09|32001.44
06:18:10|32001.44
06:18:11|32001.44
06:18:11|32008.
06:18:13|32008.
06:18:14|32008.
06:18:15|32008.
06:18:16|32008.
06:18:17|32013.08
06:18:17|32013.08
06:18:19|32013.08
06:18:20|32004.66
06:18:20|32004.66
06:18:21|31991.94
06:18:23|31991.95
06:18:23|31991.95
06:18:25|31991.95
06:18:25|31991.95
06:18:27|31991.95
06:18:28|31991.95
06:18:29|31991.95
06:18:30|32020.71
06:18:31|32020.71
06:18:32|32020.71
06:18:33|32020.71
06:18:34|32020.71
06:18:35|32020.71
06:18:36|32020.71
06:18:37|32020.71
06:18:38|32020.71
06:18:39|32020.71
06:18:41|32020.71
06:18:43|32020.71
06:18:43|32020.71
06:18:44|32020.71
06:18:45|32020.71
06:18:46|32004.09
06:18:49|32004.09
06:18:49|32004.09
06:18:51|32004.09
06:18:52|32004.09
06:18:53|32004.09
06:18:54|32004.09
06:18:55|32004.09
06:18:56|32004.09
06:18:57|32004.09
06:18:58|32004.09
06:18:59|32004.09
06:19:00|32004.09
06:19:01|32004.09
06:19:02|32004.09
06:19:03|32004.09
06:19:04|32004.09
06:19:05|32004.09
06:19:06|32004.09
06:19:07|32004.09
06:19:08|32004.09
06:19:09|32004.09
06:19:10|32004.09
06:19:11|32004.09
06:19:12|32004.09
06:19:13|32020.
06:19:14|32020.
06:19:15|32020.
06:19:16|32020.
06:19:17|32020.
06:19:18|32020.
06:19:19|32020.
06:19:20|32020.
06:19:21|32020.
06:19:23|32020.
06:19:24|32020.
06:19:25|32020.
06:19:26|32020.
06:19:27|32020.
06:19:28|32014.24
06:19:29|32014.24
06:19:29|32014.24
06:19:31|32014.24
06:19:31|32014.24
06:19:33|32014.24
06:19:34|32014.24
06:19:35|32014.24
06:19:36|32014.24
06:19:37|32014.24
06:19:38|32014.24
06:19:39|32014.24
06:19:40|32014.24
06:19:42|32014.24
06:19:44|32014.24
06:19:45|32014.24
06:19:46|32014.24
06:19:48|32014.24
06:19:48|32014.24
06:19:50|32014.24
06:19:51|32014.24
06:19:52|32014.24
06:19:53|32014.24
06:19:54|31994.35
06:19:55|31994.35
06:19:56|31994.35
06:19:57|31994.35
06:19:58|31994.35
06:19:59|31994.35
06:20:00|31994.35
06:20:01|31994.35
06:20:02|31994.35
06:20:04|32014.24
06:20:05|32014.24
06:20:06|32014.24
06:20:07|32014.24
06:20:08|32014.24
06:20:09|32014.24
06:20:11|32014.24
06:20:11|32014.24
06:20:12|32014.24
06:20:14|32014.24
06:20:14|32014.24
06:20:15|32014.24
06:20:16|32014.24
06:20:17|32014.24
06:20:18|32014.24
06:20:19|32014.24
06:20:20|32014.24
06:20:21|32014.24
06:20:22|32014.24
06:20:23|32014.24
06:20:24|32020.
06:20:25|32024.11
06:20:26|32024.11
06:20:27|32024.11
06:20:28|32038.03
06:20:29|32036.43
06:20:30|32036.43
06:20:31|32038.03
06:20:33|32020.23
06:20:34|32020.23
06:20:35|32020.23
06:20:36|32020.23
06:20:37|32020.23
06:20:38|32020.23
06:20:39|32020.23
06:20:40|32020.23
06:20:41|32020.23
06:20:43|32020.23
06:20:43|32020.23
06:20:46|32020.23
06:20:46|32020.23
06:20:48|32020.23
06:20:49|32020.23
06:20:50|32020.23
06:20:51|32020.23
06:20:52|32020.23
06:20:54|32020.23
06:20:54|32015.34
06:20:55|32015.34
06:20:56|32015.34
06:20:57|32015.34
06:20:58|32015.34
06:21:00|32015.34
06:21:00|32015.34
06:21:02|32015.34
06:21:03|32015.34
06:21:03|32015.34
06:21:06|32015.34
06:21:06|32015.34
06:21:08|32015.34
06:21:08|32015.34
06:21:09|32015.34
06:21:11|32015.34
06:21:12|32015.34
06:21:13|32015.34
06:21:14|32015.34
06:21:14|32015.34
06:21:16|32015.34
06:21:16|32015.34
06:21:17|32015.34
06:21:18|32015.34
06:21:20|32015.34
06:21:21|32015.34
06:21:23|32015.34
06:21:23|32015.34
06:21:24|32015.34
06:21:25|32015.34
06:21:26|32014.77
06:21:27|32014.77
06:21:28|32014.77
06:21:30|32014.77
06:21:31|32014.77
06:21:32|32014.77
06:21:33|32014.77
06:21:34|32014.77
06:21:35|32014.77
06:21:36|32014.77
06:21:37|32014.77
06:21:38|32014.77
06:21:39|32014.77
06:21:40|32014.77
06:21:41|32014.77
06:21:42|32014.77
06:21:44|32014.77
06:21:45|32014.77
06:21:46|32014.77
06:21:47|32014.77
06:21:48|32014.77
06:21:50|32014.77
06:21:51|32014.77
06:21:53|32014.77
06:21:53|32014.77
06:21:55|32014.77
06:21:56|32014.77
06:21:56|32014.77
06:21:58|32014.77
06:21:59|32014.77
06:21:59|32014.77
06:22:01|32014.77
06:22:02|32014.77
06:22:04|32014.77
06:22:04|32014.77
06:22:05|32014.77
06:22:07|32014.77
06:22:08|32014.77
06:22:09|32014.77
06:22:10|32014.77
06:22:11|32014.77
06:22:12|31994.14
06:22:13|31994.14
06:22:13|31994.14
06:22:14|31994.14
06:22:15|31994.14
06:22:16|31994.14
06:22:17|31994.14
06:22:18|31994.14
06:22:19|31994.14
06:22:21|31994.14
06:22:22|31994.14
06:22:22|31994.14
06:22:23|31994.14
06:22:25|31994.14
06:22:26|31994.14
06:22:26|31994.14
06:22:27|31994.14
06:22:28|31994.14
06:22:29|32012.72
06:22:31|32012.72
06:22:31|32012.72
06:22:33|32012.72
06:22:33|32012.72
06:22:35|32012.72
06:22:35|32012.72
06:22:36|32012.72
06:22:37|32012.72
06:22:38|32012.72
06:22:39|32012.72
06:22:40|32012.72
06:22:41|32012.72
06:22:42|32012.72
06:22:45|32012.72
06:22:47|32012.72
06:22:48|32004.61
06:22:50|32004.61
06:22:51|32004.61
06:22:52|32004.61
06:22:53|32004.61
06:22:55|32004.61
06:22:56|32004.61
06:22:57|32004.61
06:22:58|32004.61
06:22:59|32004.61
06:23:00|32004.61
06:23:00|32004.61
06:23:02|32004.61
06:23:03|32004.61
06:23:04|32004.61
06:23:05|32004.61
06:23:06|32004.61
06:23:07|32004.61
06:23:07|32007.35
06:23:10|31995.97
06:23:11|31995.97
06:23:11|31995.97
06:23:12|31995.97
06:23:13|31995.97
06:23:15|31995.97
06:23:16|31995.97
06:23:16|31995.97
06:23:17|31995.97
06:23:19|31995.97
06:23:21|31995.97
06:23:21|31995.97
06:23:22|31995.97
06:23:23|31995.97
06:23:24|31995.97
06:23:26|31995.97
06:23:26|31995.97
06:23:27|31995.97
06:23:28|31995.97
06:23:29|31995.97
06:23:30|31995.97
06:23:31|31995.97
06:23:32|31995.97
06:23:33|31995.97
06:23:34|31995.97
06:23:35|31995.97
06:23:36|31995.97
06:23:37|31995.97
06:23:38|31995.97
06:23:39|31995.97
06:23:40|31995.97
06:23:41|31995.97
06:23:42|32027.76
06:23:43|32036.44
06:23:44|32036.44
06:23:46|32036.44
06:23:48|32036.44
06:23:50|32036.44
06:23:51|32034.83
06:23:51|32034.83
06:23:54|32034.83
06:23:55|32034.83
06:23:55|32034.83
06:23:56|32034.83
06:23:57|32034.83
06:23:58|32034.83
06:24:00|32027.76
06:24:01|32027.76
06:24:03|32027.76
06:24:04|32027.76
06:24:05|32027.76
06:24:06|32027.76
06:24:07|32027.76
06:24:08|32027.76
06:24:09|32027.76
06:24:10|32027.76
06:24:11|32027.76
06:24:12|32027.76
06:24:13|32027.76
06:24:14|32027.76
06:24:15|32027.76
06:24:16|32027.76
06:24:17|32027.76
06:24:18|32027.76
06:24:19|32027.76
06:24:20|32027.76
06:24:22|32027.76
06:24:23|32027.76
06:24:24|32027.76
06:24:25|32016.75
06:24:25|32028.35
06:24:26|32028.35
06:24:27|32028.35
06:24:29|32028.35
06:24:30|31997.58
06:24:30|31997.58
06:24:32|31997.58
06:24:32|32004.1
06:24:33|32004.1
06:24:34|32004.1
06:24:36|32004.1
06:24:37|32004.1
06:24:38|32004.1
06:24:38|32004.1
06:24:40|32004.1
06:24:40|32004.1
06:24:42|32004.1
06:24:43|32004.1
06:24:44|32004.1
06:24:44|32004.1
06:24:47|32004.1
06:24:47|32004.1
06:24:50|32004.1
06:24:51|32000.09
06:24:51|32000.09
06:24:52|32000.09
06:24:54|32000.09
06:24:54|32000.09
06:24:56|32000.09
06:24:58|32000.09
06:24:58|32000.09
06:25:00|32000.09
06:25:01|32000.09
06:25:01|32000.09
06:25:03|32000.09
06:25:04|32000.09
06:25:05|32000.09
06:25:06|32000.09
06:25:07|32000.09
06:25:08|32000.09
06:25:09|32000.09
06:25:10|32000.09
06:25:11|32000.09
06:25:12|32000.09
06:25:13|32000.09
06:25:14|32000.09
06:25:15|32000.09
06:25:16|32000.09
06:25:17|32000.09
06:25:18|32000.09
06:25:19|32000.09
06:25:20|32000.09
06:25:21|32000.09
06:25:22|32000.09
06:25:23|32000.09
06:25:24|32000.09
06:25:25|32000.09
06:25:26|32000.09
06:25:27|32000.09
06:25:28|32000.09
06:25:29|32000.09
06:25:30|32000.09
06:25:31|32000.09
06:25:32|32000.09
06:25:33|32000.09
06:25:34|32000.09
06:25:35|32000.09
06:25:36|32000.09
06:25:37|32000.09
06:25:38|32000.09
06:25:39|32000.09
06:25:40|32000.09
06:25:41|32000.09
06:25:42|32000.09
06:25:43|32000.09
06:25:44|32000.09
06:25:45|31999.23
06:25:47|31999.12
06:25:49|31999.12
06:25:50|31999.12
06:25:52|31999.12
06:25:54|31999.12
06:25:55|31999.12
06:25:56|31999.12
06:25:58|31999.12
06:25:59|31999.12
06:26:00|31999.12
06:26:01|31999.12
06:26:02|31999.12
06:26:03|31999.12
06:26:05|31999.12
06:26:05|32016.18
06:26:07|32016.18
06:26:08|32016.18
06:26:09|32016.18
06:26:10|32016.18
06:26:11|32016.18
06:26:12|32016.18
06:26:13|32016.18
06:26:14|32016.18
06:26:14|32016.18
06:26:16|32016.18
06:26:17|32016.18
06:26:18|32016.18
06:26:19|32016.18
06:26:20|32016.18
06:26:21|32016.18
06:26:22|32016.18
06:26:23|31992.09
06:26:23|31992.09
06:26:25|31992.09
06:26:26|31992.09
06:26:26|31992.09
06:26:27|31992.09
06:26:29|31992.09
06:26:29|31992.09
06:26:31|31992.09
06:26:32|31992.09
06:26:32|31992.09
06:26:33|31992.09
06:26:35|31992.09
06:26:36|31966.39
06:26:36|31966.39
06:26:38|31955.4
06:26:38|31955.4
06:26:40|31955.4
06:26:41|31955.4
06:26:42|31955.4
06:26:43|31955.4
06:26:44|31955.4
06:26:44|31955.4
06:26:46|31955.4
06:26:46|31955.4
06:26:49|31955.4
06:26:51|31955.4
06:26:51|31955.4
06:26:52|31955.4
06:26:53|31955.4
06:26:55|31955.4
06:26:57|31955.4
06:26:58|31955.4
06:26:59|31950.61
06:27:01|31975.16
06:27:03|31975.16
06:27:04|31975.16
06:27:05|31975.16
06:27:05|31975.16
06:27:07|31975.16
06:27:08|31975.16
06:27:09|31975.16
06:27:10|31975.16
06:27:11|31975.16
06:27:13|31975.16
06:27:13|31975.16
06:27:14|31975.16
06:27:16|31975.16
06:27:16|31975.16
06:27:17|31975.16
06:27:18|31975.16
06:27:19|31975.16
06:27:20|31975.16
06:27:22|31975.16
06:27:23|31975.16
06:27:23|31975.16
06:27:25|31975.16
06:27:25|31975.16
06:27:26|31951.06
06:27:28|31951.06
06:27:28|31951.06
06:27:30|31951.06
06:27:30|31951.06
06:27:32|31951.06
06:27:33|31951.06
06:27:34|31951.06
06:27:34|31951.06
06:27:35|31951.06
06:27:36|31951.06
06:27:37|31951.06
06:27:38|31951.06
06:27:39|31951.06
06:27:40|31951.06
06:27:42|31951.06
06:27:42|31951.06
06:27:43|31951.06
06:27:44|31951.06
06:27:46|31960.6
06:27:46|31960.6
06:27:47|31960.6
06:27:49|31960.6
06:27:51|31960.6
06:27:53|31960.6
06:27:54|31960.6
06:27:55|31960.6
06:27:56|31960.6
06:27:58|31960.6
06:28:00|31960.6
06:28:00|31960.6
06:28:02|31960.6
06:28:04|31960.6
06:28:04|31960.6
06:28:05|31960.6
06:28:07|31960.6
06:28:07|31960.6
06:28:08|31960.6
06:28:09|31960.6
06:28:10|31960.6
06:28:11|31960.6
06:28:12|31963.42
06:28:13|31963.42
06:28:14|31963.42
06:28:16|31963.42
06:28:16|31963.42
06:28:17|31963.42
06:28:19|31963.42
06:28:20|31963.42
06:28:21|31963.42
06:28:22|31963.42
06:28:23|31963.42
06:28:24|31963.42
06:28:25|31963.42
06:28:26|31963.42
06:28:27|31963.42
06:28:28|31963.42
06:28:29|31963.42
06:28:31|31963.42
06:28:32|31963.42
06:28:33|31963.42
06:28:34|31963.42
06:28:35|31963.42
06:28:36|31963.42
06:28:37|31963.42
06:28:38|31963.42
06:28:39|31963.42
06:28:40|31963.42
06:28:41|31963.42
06:28:42|31963.42
06:28:43|31963.42
06:28:44|31963.42
06:28:45|31963.42
06:28:46|31963.42
06:28:47|31963.42
06:28:48|31963.42
06:28:49|31963.42
06:28:51|31963.42
06:28:52|31963.42
06:28:53|31963.42
06:28:54|31963.42
06:28:56|31963.42
06:28:58|31963.42
06:28:59|31963.42
06:29:00|31963.42
06:29:00|31963.42
06:29:01|31963.42
06:29:03|31948.42
06:29:04|31942.05
06:29:06|31928.13
06:29:06|31934.83
06:29:07|31934.83
06:29:08|31934.83
06:29:09|31934.83
06:29:10|31934.83
06:29:11|31934.83
06:29:12|31934.83
06:29:13|31934.83
06:29:14|31934.83
06:29:15|31934.83
06:29:16|31934.83
06:29:17|31934.83
06:29:18|31934.83
06:29:19|31934.83
06:29:21|31934.83
06:29:21|31936.42
06:29:22|31936.42
06:29:23|31936.42
06:29:24|31936.42
06:29:25|31936.42
06:29:26|31936.42
06:29:27|31936.42
06:29:29|31936.42
06:29:29|31936.42
06:29:30|31936.42
06:29:31|31936.42
06:29:32|31936.42
06:29:33|31936.42
06:29:34|31936.42
06:29:35|31936.42
06:29:36|31936.42
06:29:37|31936.42
06:29:38|31936.42
06:29:39|31916.17
06:29:40|31916.17
06:29:41|31916.17
06:29:42|31916.17
06:29:43|31916.17
06:29:44|31916.17
06:29:45|31916.17
06:29:46|31916.17
06:29:47|31916.17
06:29:48|31916.17
06:29:49|31916.17
06:29:51|31916.17
06:29:53|31916.17
06:29:54|31916.17
06:29:55|31928.13
06:29:57|31928.13
06:29:58|31928.13
06:29:58|31928.13
06:30:00|31928.13
06:30:01|31928.13
06:30:01|31928.13
06:30:03|31928.13
06:30:05|31928.13
06:30:06|31928.13
06:30:06|31928.13
06:30:08|31928.13
06:30:09|31928.13
06:30:09|31928.02
06:30:11|31928.02
06:30:11|31928.02
06:30:12|31928.02
06:30:14|31928.02
06:30:15|31928.02
06:30:16|31928.02
06:30:16|31928.02
06:30:18|31929.
06:30:18|31929.
06:30:20|31929.
06:30:20|31929.
06:30:21|31929.
06:30:22|31929.
06:30:23|31929.
06:30:26|31929.
06:30:26|31929.
06:30:27|31928.99
06:30:28|31928.99
06:30:29|31928.99
06:30:31|31928.99
06:30:32|31928.99
06:30:33|31928.99
06:30:34|31928.99
06:30:35|31928.99
06:30:36|31928.99
06:30:37|31928.99
06:30:38|31928.99
06:30:39|31928.99
06:30:40|31928.99
06:30:41|31928.99
06:30:42|31928.99
06:30:43|31928.99
06:30:44|31928.21
06:30:45|31928.21
06:30:46|31928.21
06:30:47|31928.21
06:30:48|31928.21
06:30:49|31928.21
06:30:50|31921.51
06:30:51|31921.51
06:30:53|31921.51
06:30:54|31921.51
06:30:56|31941.76
06:30:57|31941.76
06:30:58|31941.76
06:30:59|31941.76
06:31:00|31941.76
06:31:01|31941.76
06:31:02|31941.76
06:31:03|31941.76
06:31:04|31941.76
06:31:06|31941.76
06:31:07|31941.76
06:31:07|31910.11
06:31:08|31896.81
06:31:09|31896.81
06:31:11|31891.68
06:31:12|31892.75
06:31:13|31892.75
06:31:14|31883.33
06:31:15|31883.33
06:31:16|31883.33
06:31:17|31883.33
06:31:18|31883.33
06:31:19|31889.55
06:31:20|31889.55
06:31:21|31889.55
06:31:22|31889.55
06:31:24|31889.55
06:31:24|31889.55
06:31:25|31889.55
06:31:26|31889.55
06:31:27|31889.55
06:31:28|31889.55
06:31:29|31889.55
06:31:30|31889.55
06:31:31|31889.55
06:31:32|31889.55
06:31:33|31889.55
06:31:34|31889.55
06:31:35|31889.55
06:31:36|31889.55
06:31:37|31889.55
06:31:38|31889.55
06:31:39|31889.55
06:31:40|31889.55
06:31:41|31889.55
06:31:42|31889.55
06:31:43|31889.55
06:31:44|31889.55
06:31:45|31889.55
06:31:46|31889.55
06:31:47|31889.55
06:31:48|31889.55
06:31:49|31889.55
06:31:50|31889.55
06:31:51|31889.55
06:31:53|31889.55
06:31:54|31889.55
06:31:56|31889.55
06:31:57|31924.74
06:31:58|31924.74
06:31:59|31924.74
06:32:00|31924.74
06:32:02|31924.74
06:32:03|31924.74
06:32:03|31924.74
06:32:04|31924.74
06:32:05|31924.74
06:32:07|31924.74
06:32:07|31924.74
06:32:09|31924.74
06:32:10|31924.74
06:32:10|31924.74
06:32:12|31924.74
06:32:13|31924.74
06:32:13|31924.74
06:32:15|31924.74
06:32:16|31924.74
06:32:17|31924.74
06:32:17|31907.06
06:32:19|31907.06
06:32:20|31907.06
06:32:21|31907.06
06:32:22|31907.06
06:32:22|31907.06
06:32:23|31907.06
06:32:25|31907.06
06:32:26|31907.06
06:32:27|31907.06
06:32:27|31907.06
06:32:29|31907.06
06:32:30|31898.76
06:32:30|31898.76
06:32:32|31898.76
06:32:32|31898.76
06:32:34|31898.76
06:32:35|31898.76
06:32:35|31898.76
06:32:36|31898.76
06:32:37|31898.76
06:32:39|31898.76
06:32:40|31898.76
06:32:41|31898.76
06:32:42|31898.76
06:32:43|31898.76
06:32:44|31898.76
06:32:45|31898.76
06:32:46|31898.76
06:32:47|31898.76
06:32:47|31898.76
06:32:48|31898.76
06:32:49|31898.76
06:32:51|31898.76
06:32:51|31898.76
06:32:53|31898.76
06:32:55|31900.61
06:32:57|31900.61
06:32:57|31900.61
06:32:59|31900.61
06:32:59|31897.49
06:33:01|31897.49
06:33:02|31897.49
06:33:04|31897.49
06:33:04|31897.49
06:33:06|31897.49
06:33:07|31897.49
06:33:07|31897.49
06:33:09|31897.49
06:33:10|31897.49
06:33:11|31897.49
06:33:12|31897.49
06:33:13|31868.
06:33:14|31868.
06:33:15|31868.
06:33:16|31868.
06:33:17|31868.
06:33:18|31868.
06:33:19|31868.
06:33:20|31868.
06:33:21|31874.94
06:33:22|31874.94
06:33:23|31874.94
06:33:24|31874.94
06:33:25|31868.
06:33:26|31868.
06:33:27|31868.
06:33:28|31868.
06:33:29|31868.
06:33:30|31868.
06:33:31|31868.
06:33:32|31868.
06:33:33|31868.
06:33:34|31868.
06:33:36|31875.63
06:33:37|31875.63
06:33:38|31875.63
06:33:39|31875.63
06:33:40|31875.63
06:33:41|31875.63
06:33:41|31875.63
06:33:42|31875.63
06:33:44|31875.63
06:33:46|31885.67
06:33:46|31885.67
06:33:47|31885.67
06:33:48|31885.66
06:33:49|31885.66
06:33:50|31885.66
06:33:51|31910.08
06:33:52|31910.08
06:33:55|31910.08
06:33:55|31910.08
06:33:57|31910.08
06:33:58|31910.08
06:33:58|31910.08
06:34:01|31910.08
06:34:02|31910.08
06:34:03|31910.08
06:34:03|31910.08
06:34:04|31910.08
06:34:05|31910.08
06:34:07|31910.08
06:34:07|31910.08
06:34:08|31910.08
06:34:10|31910.08
06:34:10|31910.08
06:34:11|31910.08
06:34:13|31910.08
06:34:14|31910.08
06:34:15|31910.08
06:34:15|31910.08
06:34:17|31910.08
06:34:18|31910.08
06:34:18|31910.08
06:34:19|31910.08
06:34:20|31910.08
06:34:21|31910.08
06:34:23|31910.08
06:34:23|31910.08
06:34:24|31910.08
06:34:26|31910.08
06:34:26|31910.08
06:34:27|31910.08
06:34:28|31910.08
06:34:30|31910.08
06:34:31|31910.08
06:34:32|31910.08
06:34:33|31910.08
06:34:33|31910.08
06:34:35|31910.08
06:34:35|31915.74
06:34:37|31915.74
06:34:38|31915.74
06:34:39|31915.74
06:34:39|31924.78
06:34:41|31924.78
06:34:41|31924.78
06:34:43|31924.78
06:34:44|31924.78
06:34:45|31924.78
06:34:45|31924.78
06:34:46|31924.78
06:34:48|31928.1
06:34:48|31928.1
06:34:50|31928.1
06:34:50|31928.1
06:34:51|31943.62
06:34:52|31943.62
06:34:54|31943.62
06:34:54|31943.62
06:34:55|31943.62
06:34:58|31943.62
06:34:59|31943.62
06:35:00|31943.62
06:35:01|31943.62
06:35:02|31943.62
06:35:03|31943.62
06:35:05|31943.62
06:35:06|31943.62
06:35:07|31943.62
06:35:08|31943.62
06:35:09|31916.29
06:35:10|31916.29
06:35:11|31916.29
06:35:11|31916.29
06:35:13|31916.29
06:35:14|31916.29
06:35:15|31916.29
06:35:16|31916.29
06:35:16|31916.29
06:35:18|31916.29
06:35:19|31916.29
06:35:19|31916.29
06:35:20|31916.29
06:35:22|31916.29
06:35:24|31916.29
06:35:24|31916.29
06:35:26|31916.29
06:35:27|31916.29
06:35:28|31916.29
06:35:29|31916.29
06:35:30|31916.29
06:35:30|31916.29
06:35:32|31916.29
06:35:32|31916.29
06:35:34|31916.29
06:35:35|31916.29
06:35:36|31916.29
06:35:37|31916.29
06:35:38|31916.29
06:35:39|31916.29
06:35:40|31916.29
06:35:41|31938.18
06:35:42|31938.18
06:35:43|31938.18
06:35:43|31938.18
06:35:44|31938.18
06:35:45|31938.18
06:35:47|31938.18
06:35:48|31938.18
06:35:48|31938.18
06:35:50|31938.18
06:35:50|31938.18
06:35:51|31938.18
06:35:52|31938.18
06:35:53|31938.18
06:35:55|31938.18
06:35:56|31938.18
06:35:58|31938.18
06:35:59|31938.18
06:36:01|31938.18
06:36:01|31938.18
06:36:02|31938.18
06:36:04|31896.25
06:36:05|31896.25
06:36:07|31896.25
06:36:08|31896.25
06:36:09|31896.25
06:36:11|31896.25
06:36:11|31896.25
06:36:12|31896.25
06:36:13|31904.24
06:36:15|31904.24
06:36:15|31904.24
06:36:16|31904.24
06:36:17|31904.24
06:36:18|31904.24
06:36:19|31904.24
06:36:20|31904.24
06:36:21|31912.55
06:36:22|31912.55
06:36:23|31912.55
06:36:24|31912.55
06:36:26|31912.55
06:36:27|31912.55
06:36:27|31912.55
06:36:29|31912.55
06:36:30|31912.55
06:36:31|31912.55
06:36:31|31912.55
06:36:32|31912.55
06:36:33|31912.55
06:36:35|31912.55
06:36:36|31912.55
06:36:36|31912.55
06:36:38|31912.55
06:36:38|31912.55
06:36:39|31912.55
06:36:40|31912.55
06:36:41|31912.55
06:36:42|31912.55
06:36:43|31912.55
06:36:45|31912.55
06:36:45|31912.55
06:36:46|31912.55
06:36:49|31912.55
06:36:49|31896.17
06:36:50|31896.17
06:36:51|31896.17
06:36:52|31896.17
06:36:54|31896.17
06:36:54|31896.17
06:36:55|31896.17
06:36:56|31896.17
06:36:58|31896.17
06:36:59|31896.17
06:37:01|31896.17
06:37:03|31868.01
06:37:05|31868.01
06:37:05|31868.01
06:37:07|31868.01
06:37:07|31868.01
06:37:09|31868.01
06:37:09|31868.01
06:37:10|31868.01
06:37:12|31868.01
06:37:14|31868.01
06:37:15|31868.01
06:37:16|31868.01
06:37:17|31868.01
06:37:18|31868.01
06:37:19|31868.01
06:37:20|31868.01
06:37:21|31868.01
06:37:22|31868.01
06:37:23|31868.01
06:37:24|31868.01
06:37:25|31868.01
06:37:26|31868.01
06:37:27|31868.01
06:37:28|31868.01
06:37:29|31879.46
06:37:30|31868.
06:37:31|31868.
06:37:32|31868.
06:37:33|31868.
06:37:34|31868.
06:37:35|31868.
06:37:36|31868.
06:37:37|31868.
06:37:38|31868.
06:37:39|31868.
06:37:40|31868.
06:37:41|31868.
06:37:42|31868.
06:37:43|31868.
06:37:44|31868.
06:37:45|31868.
06:37:46|31868.
06:37:47|31868.
06:37:48|31868.
06:37:49|31868.
06:37:50|31868.
06:37:51|31868.
06:37:52|31868.
06:37:53|31868.
06:37:54|31868.
06:37:55|31868.
06:37:56|31891.29
06:37:57|31891.29
06:37:58|31891.29
06:37:59|31891.29
06:38:01|31891.29
06:38:02|31891.29
06:38:03|31891.29
06:38:04|31891.29
06:38:05|31891.29
06:38:07|31891.29
06:38:07|31891.29
06:38:09|31891.29
06:38:10|31891.29
06:38:10|31891.29
06:38:12|31891.29
06:38:14|31891.29
06:38:14|31891.29
06:38:15|31891.29
06:38:16|31891.29
06:38:18|31891.29
06:38:18|31891.29
06:38:19|31903.24
06:38:20|31903.24
06:38:21|31910.01
06:38:22|31910.01
06:38:24|31924.72
06:38:24|31924.72
06:38:25|31924.72
06:38:26|31924.72
06:38:27|31924.72
06:38:28|31924.72
06:38:29|31924.72
06:38:30|31924.72
06:38:31|31924.72
06:38:32|31924.72
06:38:33|31924.72
06:38:34|31919.57
06:38:35|31919.57
06:38:36|31919.57
06:38:37|31919.57
06:38:38|31919.57
06:38:39|31919.57
06:38:40|31919.57
06:38:41|31919.57
06:38:42|31919.57
06:38:44|31919.57
06:38:44|31919.57
06:38:45|31919.57
06:38:46|31919.57
06:38:47|31892.11
06:38:48|31892.11
06:38:49|31892.11
06:38:50|31892.11
06:38:51|31892.11
06:38:52|31892.11
06:38:53|31892.11
06:38:54|31892.11
06:38:55|31892.11
06:38:56|31892.11
06:38:57|31892.11
06:38:58|31892.11
06:39:00|31897.08
06:39:02|31897.08
06:39:02|31897.08
06:39:04|31897.08
06:39:05|31897.08
06:39:07|31897.08
06:39:09|31897.08
06:39:10|31897.08
06:39:10|31897.08
06:39:11|31897.08
06:39:13|31895.54
06:39:15|31895.54
06:39:15|31895.54
06:39:16|31895.54
06:39:17|31895.54
06:39:18|31895.54
06:39:19|31895.54
06:39:20|31895.54
06:39:22|31895.54
06:39:23|31895.54
06:39:24|31895.54
06:39:25|31895.54
06:39:26|31895.54
06:39:27|31895.54
06:39:28|31895.54
06:39:29|31895.54
06:39:30|31895.54
06:39:31|31895.54
06:39:32|31895.54
06:39:33|31895.54
06:39:34|31895.54
06:39:35|31895.54
06:39:36|31895.54
06:39:37|31895.54
06:39:38|31895.54
06:39:39|31895.54
06:39:40|31895.54
06:39:41|31891.96
06:39:42|31891.96
06:39:43|31891.96
06:39:44|31891.96
06:39:45|31891.96
06:39:46|31895.35
06:39:47|31895.35
06:39:48|31895.35
06:39:49|31895.35
06:39:50|31895.35
06:39:51|31895.35
06:39:52|31895.35
06:39:53|31895.35
06:39:54|31895.35
06:39:55|31895.35
06:39:56|31895.35
06:39:57|31895.35
06:39:58|31895.35
06:39:59|31895.35
06:40:00|31895.35
06:40:01|31895.35
06:40:03|31895.35
06:40:05|31895.35
06:40:06|31895.35
06:40:07|31895.35
06:40:08|31895.35
06:40:09|31895.35
06:40:10|31895.35
06:40:11|31895.35
06:40:12|31895.35
06:40:13|31895.35
06:40:14|31895.35
06:40:15|31895.35
06:40:16|31895.35
06:40:17|31895.35
06:40:18|31895.35
06:40:18|31895.35
06:40:20|31895.35
06:40:20|31918.16
06:40:21|31918.16
06:40:23|31918.16
06:40:24|31918.16
06:40:24|31918.16
06:40:25|31918.16
06:40:27|31891.39
06:40:28|31891.39
06:40:29|31891.39
06:40:29|31891.39
06:40:31|31891.39
06:40:32|31891.39
06:40:33|31891.39
06:40:34|31891.39
06:40:35|31891.39
06:40:35|31891.39
06:40:36|31891.39
06:40:38|31891.39
06:40:39|31891.39
06:40:39|31891.39
06:40:41|31891.39
06:40:41|31891.39
06:40:43|31891.39
06:40:44|31891.39
06:40:44|31891.39
06:40:46|31891.39
06:40:47|31891.39
06:40:48|31891.39
06:40:49|31891.39
06:40:50|31891.39
06:40:51|31891.39
06:40:52|31891.39
06:40:53|31891.39
06:40:54|31891.39
06:40:55|31891.39
06:40:56|31891.39
06:40:56|31891.39
06:40:58|31891.39
06:40:59|31891.39
06:41:01|31891.39
06:41:03|31891.39
06:41:03|31891.39
06:41:05|31891.39
06:41:07|31891.39
06:41:08|31891.39
06:41:09|31891.39
06:41:10|31891.39
06:41:11|31891.39
06:41:12|31891.39
06:41:12|31897.34
06:41:14|31897.34
06:41:15|31897.34
06:41:15|31897.34
06:41:17|31897.34
06:41:18|31897.34
06:41:19|31897.34
06:41:21|31897.34
06:41:22|31897.34
06:41:23|31897.34
06:41:23|31897.34
06:41:25|31897.34
06:41:26|31897.34
06:41:27|31897.34
06:41:28|31897.34
06:41:29|31897.34
06:41:30|31897.34
06:41:31|31897.34
06:41:32|31897.34
06:41:33|31897.34
06:41:34|31914.74
06:41:35|31914.74
06:41:36|31914.74
06:41:37|31914.74
06:41:38|31914.74
06:41:40|31914.74
06:41:40|31914.74
06:41:42|31914.74
06:41:43|31914.74
06:41:43|31914.74
06:41:45|31914.74
06:41:45|31914.74
06:41:46|31914.74
06:41:47|31914.74
06:41:48|31914.74
06:41:50|31914.74
06:41:50|31914.74
06:41:52|31914.74
06:41:52|31914.74
06:41:54|31914.74
06:41:55|31914.74
06:41:55|31914.74
06:41:56|31914.74
06:41:57|31924.72
06:41:58|31924.72
06:41:59|31924.72
06:42:00|31924.72
06:42:01|31924.72
06:42:04|31924.72
06:42:05|31924.72
06:42:06|31924.72
06:42:07|31924.72
06:42:09|31924.72
06:42:09|31924.72
06:42:10|31924.72
06:42:11|31924.72
06:42:12|31924.72
06:42:14|31924.72
06:42:15|31924.72
06:42:16|31924.72
06:42:17|31924.72
06:42:18|31924.72
06:42:20|31924.72
06:42:20|31924.72
06:42:21|31924.72
06:42:23|31924.72
06:42:23|31924.72
06:42:24|31924.72
06:42:25|31924.72
06:42:26|31924.72
06:42:28|31924.72
06:42:28|31924.72
06:42:29|31924.72
06:42:31|31924.72
06:42:32|31924.72
06:42:33|31924.72
06:42:34|31924.72
06:42:34|31902.13
06:42:36|31902.13
06:42:36|31902.13
06:42:37|31902.13
06:42:38|31902.13
06:42:39|31902.13
06:42:40|31902.13
06:42:41|31903.74
06:42:42|31903.74
06:42:43|31903.74
06:42:45|31903.74
06:42:45|31903.74
06:42:46|31903.74
06:42:48|31903.74
06:42:48|31903.74
06:42:49|31903.74
06:42:50|31903.74
06:42:51|31903.74
06:42:53|31903.74
06:42:53|31903.74
06:42:55|31903.74
06:42:55|31903.74
06:42:56|31903.74
06:42:58|31903.74
06:42:58|31903.74
06:42:59|31903.74
06:43:00|31903.74
06:43:02|31903.74
06:43:02|31903.74
06:43:05|31903.74
06:43:05|31903.74
06:43:07|31903.74
06:43:08|31903.74
06:43:10|31911.66
06:43:11|31911.66
06:43:12|31911.66
06:43:13|31911.66
06:43:15|31911.66
06:43:16|31911.66
06:43:17|31911.66
06:43:18|31911.66
06:43:19|31911.66
06:43:20|31911.66
06:43:21|31911.66
06:43:22|31911.66
06:43:22|31911.66
06:43:24|31911.66
06:43:26|31911.66
06:43:26|31911.66
06:43:28|31911.66
06:43:28|31911.66
06:43:30|31911.66
06:43:30|31919.99
06:43:32|31919.99
06:43:32|31919.99
06:43:33|31919.99
06:43:35|31919.99
06:43:35|31919.99
06:43:37|31919.99
06:43:38|31919.99
06:43:39|31919.99
06:43:39|31919.99
06:43:41|31919.99
06:43:41|31919.99
06:43:42|31919.99
06:43:43|31919.99
06:43:44|31919.99
06:43:45|31919.99
06:43:47|31919.99
06:43:47|31919.99
06:43:49|31919.99
06:43:49|31919.99
06:43:50|31919.99
06:43:51|31919.99
06:43:53|31919.99
06:43:53|31919.99
06:43:55|31919.99
06:43:56|31928.07
06:43:56|31928.07
06:43:57|31955.46
06:43:58|31959.99
06:43:59|31959.99
06:44:01|31959.99
06:44:02|31959.99
06:44:02|31959.99
06:44:04|31959.99
06:44:04|31959.99
06:44:07|31959.99
06:44:07|31959.99
06:44:09|31959.99
06:44:10|31959.99
06:44:12|31951.62
06:44:13|31951.62
06:44:14|31951.62
06:44:16|31951.62
06:44:17|31951.62
06:44:18|31951.62
06:44:19|31951.62
06:44:20|31951.62
06:44:21|31951.62
06:44:22|31951.62
06:44:23|31959.99
06:44:24|31959.99
06:44:24|31959.99
06:44:26|31959.93
06:44:27|31959.93
06:44:28|31959.93
06:44:29|31959.93
06:44:29|31959.71
06:44:31|31959.71
06:44:32|31959.95
06:44:33|31959.95
06:44:33|31959.95
06:44:35|31936.24
06:44:36|31936.24
06:44:37|31936.24
06:44:38|31936.24
06:44:39|31936.24
06:44:39|31936.24
06:44:41|31936.24
06:44:42|31936.24
06:44:43|31936.24
06:44:44|31936.24
06:44:45|31936.24
06:44:46|31949.97
06:44:47|31949.97
06:44:47|31949.97
06:44:49|31949.97
06:44:50|31949.97
06:44:51|31949.97
06:44:52|31949.97
06:44:53|31949.97
06:44:54|31949.97
06:44:55|31949.97
06:44:56|31949.97
06:44:57|31949.97
06:44:58|31949.97
06:44:59|31949.97
06:45:00|31949.97
06:45:01|31928.83
06:45:02|31928.83
06:45:03|31928.83
06:45:04|31928.83
06:45:05|31928.83
06:45:07|31928.83
06:45:09|31928.83
06:45:11|31930.69
06:45:11|31930.69
06:45:12|31930.69
06:45:13|31930.69
06:45:14|31930.69
06:45:15|31930.69
06:45:16|31930.69
06:45:17|31930.69
06:45:18|31930.69
06:45:19|31930.69
06:45:20|31930.69
06:45:21|31930.69
06:45:23|31930.69
06:45:23|31930.69
06:45:25|31930.69
06:45:26|31930.69
06:45:27|31930.69
06:45:28|31930.69
06:45:29|31930.69
06:45:30|31930.69
06:45:30|31930.69
06:45:32|31925.69
06:45:33|31925.69
06:45:34|31925.69
06:45:35|31925.69
06:45:36|31925.69
06:45:36|31937.51
06:45:39|31937.51
06:45:39|31937.51
06:45:42|31937.51
06:45:42|31937.51
06:45:43|31937.51
06:45:44|31937.51
06:45:45|31937.51
06:45:46|31937.51
06:45:48|31937.51
06:45:48|31937.51
06:45:49|31937.51
06:45:50|31937.51
06:45:51|31937.51
06:45:52|31937.51
06:45:53|31937.51
06:45:54|31937.51
06:45:55|31937.51
06:45:56|31937.51
06:45:58|31937.51
06:45:58|31937.51
06:45:59|31937.51
06:46:00|31937.51
06:46:01|31937.51
06:46:02|31937.51
06:46:03|31937.51
06:46:04|31937.51
06:46:05|31937.51
06:46:06|31956.8
06:46:08|31956.8
06:46:09|31956.8
06:46:10|31956.8
06:46:12|31956.8
06:46:13|31956.8
06:46:15|31956.8
06:46:16|31956.8
06:46:17|31956.8
06:46:18|31956.8
06:46:19|31956.8
06:46:20|31956.8
06:46:21|31956.8
06:46:22|31956.8
06:46:24|31956.8
06:46:25|31956.8
06:46:26|31956.8
06:46:26|31955.09
06:46:28|31955.09
06:46:29|31955.09
06:46:30|31955.09
06:46:31|31955.09
06:46:32|31955.09
06:46:33|31955.09
06:46:34|31960.
06:46:35|31960.
06:46:36|31960.
06:46:37|31960.
06:46:38|31959.23
06:46:39|31959.23
06:46:40|31959.23
06:46:41|31979.08
06:46:42|31979.08
06:46:43|31979.08
06:46:44|31987.23
06:46:45|31988.97
06:46:45|31988.97
06:46:46|31988.97
06:46:48|31989.12
06:46:49|31989.12
06:46:49|31989.12
06:46:50|31989.12
06:46:52|31989.12
06:46:53|31989.12
06:46:55|31989.12
06:46:55|31989.12
06:46:57|31989.12
06:46:57|31989.12
06:46:58|31989.12
06:46:59|31989.12
06:47:01|31989.12
06:47:01|31989.12
06:47:03|31989.12
06:47:04|31989.12
06:47:05|31989.12
06:47:05|31989.12
06:47:07|31989.12
06:47:07|31989.12
06:47:08|31989.12
06:47:10|31989.12
06:47:11|31989.12
06:47:12|31989.12
06:47:12|31989.12
06:47:15|31989.12
06:47:17|31989.12
06:47:18|31989.12
06:47:19|31989.12
06:47:20|31974.9
06:47:21|31974.9
06:47:22|31974.9
06:47:23|31974.9
06:47:24|31974.9
06:47:25|31961.28
06:47:26|31961.28
06:47:27|31961.28
06:47:28|31961.28
06:47:29|31961.28
06:47:30|31961.28
06:47:32|31948.76
06:47:33|31948.76
06:47:34|31948.76
06:47:35|31948.76
06:47:36|31948.76
06:47:37|31948.76
06:47:38|31948.76
06:47:39|31948.76
06:47:40|31948.76
06:47:41|31948.76
06:47:42|31948.76
06:47:43|31948.76
06:47:44|31948.76
06:47:45|31948.76
06:47:46|31948.76
06:47:47|31948.76
06:47:48|31948.76
06:47:49|31948.76
06:47:50|31991.96
06:47:51|31991.96
06:47:52|31991.96
06:47:53|31991.96
06:47:54|31991.96
06:47:55|31991.96
06:47:56|31991.96
06:47:57|31991.96
06:47:58|31991.96
06:47:59|31991.96
06:48:00|31991.96
06:48:02|31991.96
06:48:02|31991.96
06:48:03|31991.96
06:48:05|31991.96
06:48:06|31991.51
06:48:07|31991.51
06:48:08|31991.51
06:48:10|31991.51
06:48:12|31991.51
06:48:14|31991.51
06:48:14|31991.51
06:48:16|31991.51
06:48:17|31991.51
06:48:18|31991.51
06:48:19|31991.51
06:48:21|31991.51
06:48:22|31984.26
06:48:23|31984.26
06:48:24|31984.26
06:48:25|31984.26
06:48:26|31984.26
06:48:27|31984.26
06:48:28|31984.26
06:48:28|31984.26
06:48:30|31984.26
06:48:32|31984.26
06:48:34|31984.26
06:48:34|31984.26
06:48:35|31984.26
06:48:36|31984.26
06:48:37|31984.26
06:48:38|31984.26
06:48:39|31984.26
06:48:40|31992.85
06:48:41|32000.
06:48:42|31992.85
06:48:43|31992.85
06:48:45|31992.85
06:48:45|31992.85
06:48:46|31992.85
06:48:47|31992.85
06:48:48|31992.85
06:48:50|31992.85
06:48:50|31992.85
06:48:51|31992.85
06:48:52|31992.85
06:48:53|31992.85
06:48:54|31991.96
06:48:55|31991.96
06:48:56|31991.96
06:48:57|31991.96
06:48:58|31991.96
06:49:00|31991.96
06:49:01|31991.96
06:49:01|31991.96
06:49:02|31991.96
06:49:03|31991.96
06:49:04|31991.96
06:49:05|31991.96
06:49:06|31991.96
06:49:07|31991.96
06:49:08|31991.96
06:49:10|31991.96
06:49:11|31991.96
06:49:12|31991.96
06:49:13|31991.96
06:49:14|31991.96
06:49:15|31991.96
06:49:16|31991.96
06:49:17|31991.96
06:49:18|31991.96
06:49:19|31991.96
06:49:20|31991.96
06:49:21|31991.96
06:49:22|31991.96
06:49:23|31991.96
06:49:24|31991.96
06:49:25|31991.96
06:49:26|31991.96
06:49:27|31991.96
06:49:28|31991.96
06:49:29|31991.96
06:49:30|31991.96
06:49:31|31991.96
06:49:32|31991.96
06:49:33|31991.96
06:49:35|31991.96
06:49:35|31991.96
06:49:36|31991.96
06:49:37|31991.96
06:49:38|31991.96
06:49:40|31991.96
06:49:40|31991.96
06:49:41|32007.78
06:49:42|32008.42
06:49:43|32008.42
06:49:44|32008.42
06:49:45|32008.42
06:49:46|32008.42
06:49:47|32008.42
06:49:48|32008.42
06:49:49|32008.42
06:49:50|32023.95
06:49:51|32023.95
06:49:52|32023.95
06:49:53|32023.95
06:49:54|32023.95
06:49:55|32023.95
06:49:56|32037.81
06:49:57|32037.81
06:49:58|32037.81
06:49:59|32037.81
06:50:01|32037.81
06:50:02|32037.81
06:50:03|32037.81
06:50:04|32037.81
06:50:05|32037.81
06:50:06|32037.81
06:50:07|32037.81
06:50:08|32021.18
06:50:09|32023.88
06:50:10|32019.05
06:50:12|32002.25
06:50:13|32002.25
06:50:15|32002.25
06:50:16|32002.25
06:50:16|32002.25
06:50:18|32002.25
06:50:19|32002.25
06:50:19|32002.25
06:50:21|32002.25
06:50:22|32002.25
06:50:23|32002.25
06:50:23|32002.25
06:50:25|32002.25
06:50:26|32002.25
06:50:28|32002.25
06:50:29|32002.25
06:50:29|32002.25
06:50:30|32002.25
06:50:32|32002.25
06:50:33|32002.25
06:50:34|32002.25
06:50:35|32002.25
06:50:36|32002.25
06:50:36|32002.25
06:50:38|32002.25
06:50:39|32002.25
06:50:39|32002.25
06:50:40|32002.25
06:50:41|32002.25
06:50:43|32002.25
06:50:44|32002.25
06:50:45|32002.25
06:50:46|32002.25
06:50:46|32002.25
06:50:48|32002.25
06:50:49|32002.25
06:50:50|32002.25
06:50:50|32002.25
06:50:52|32002.25
06:50:53|32002.25
06:50:54|32002.25
06:50:55|32002.25
06:50:56|32002.25
06:50:57|32002.25
06:50:58|32002.25
06:50:59|32002.25
06:51:00|32002.25
06:51:01|32002.25
06:51:02|32002.25
06:51:03|32002.25
06:51:04|32002.25
06:51:05|32002.25
06:51:05|32002.25
06:51:07|32001.23
06:51:08|32001.23
06:51:09|32001.23
06:51:09|32001.23
06:51:12|32001.23
06:51:13|32001.23
06:51:14|32001.23
06:51:15|32001.23
06:51:17|32001.23
06:51:18|32001.23
06:51:19|32001.23
06:51:20|32001.23
06:51:21|32001.23
06:51:22|32001.23
06:51:24|32001.23
06:51:25|32001.23
06:51:26|32001.23
06:51:27|32001.23
06:51:27|32001.23
06:51:29|32001.23
06:51:30|32001.23
06:51:31|32001.23
06:51:32|32001.23
06:51:33|32001.23
06:51:34|32001.23
06:51:35|32001.23
06:51:36|32001.23
06:51:37|32001.23
06:51:38|32001.23
06:51:39|32001.23
06:51:40|32001.23
06:51:41|32001.23
06:51:42|32001.23
06:51:43|32001.23
06:51:44|32001.23
06:51:45|32001.23
06:51:46|32001.23
06:51:47|32001.23
06:51:48|32001.23
06:51:49|32001.23
06:51:50|32001.23
06:51:51|32001.23
06:51:52|32001.23
06:51:53|32001.23
06:51:54|32001.23
06:51:55|32001.23
06:51:56|32018.13
06:51:57|32018.13
06:51:58|32018.13
06:51:59|32018.13
06:52:00|32018.13
06:52:01|32018.13
06:52:02|32018.13
06:52:03|32018.13
06:52:05|32018.13
06:52:06|32018.13
06:52:07|32018.13
06:52:08|32018.13
06:52:09|32018.13
06:52:10|32018.13
06:52:11|32018.13
06:52:12|32018.13
06:52:13|32018.13
06:52:14|32018.13
06:52:15|32018.13
06:52:16|32018.13
06:52:18|32018.13
06:52:19|32018.13
06:52:21|32018.13
06:52:22|32018.13
06:52:24|32019.2
06:52:26|32019.2
06:52:26|32019.2
06:52:28|32019.2
06:52:29|32019.2
06:52:30|32019.2
06:52:31|32019.2
06:52:33|32019.2
06:52:34|32019.2
06:52:34|32019.2
06:52:35|32019.2
06:52:36|32012.03
06:52:37|32012.03
06:52:39|32012.03
06:52:39|32012.03
06:52:40|32012.03
06:52:41|32012.03
06:52:42|32012.03
06:52:43|32012.03
06:52:44|32010.38
06:52:45|32023.89
06:52:46|32013.6
06:52:47|32013.6
06:52:48|32013.6
06:52:49|32013.6
06:52:50|32013.6
06:52:51|32013.6
06:52:52|32013.6
06:52:53|32013.6
06:52:55|32013.6
06:52:55|32013.6
06:52:56|32013.6
06:52:57|32013.6
06:52:58|32013.6
06:52:59|32013.6
06:53:00|32013.6
06:53:02|32015.21
06:53:02|32015.21
06:53:04|32015.21
06:53:05|32015.21
06:53:06|32013.6
06:53:07|32021.21
06:53:08|32021.21
06:53:09|32021.21
06:53:10|32021.21
06:53:11|32021.21
06:53:13|32021.21
06:53:15|32021.21
06:53:17|32021.21
06:53:19|32021.21
06:53:20|32021.21
06:53:21|32023.95
06:53:22|32023.95
06:53:23|32037.85
06:53:24|32037.85
06:53:26|32031.7
06:53:26|32031.7
06:53:27|32031.7
06:53:28|32031.7
06:53:29|32031.7
06:53:31|32031.7
06:53:32|32031.7
06:53:33|32031.7
06:53:34|32031.7
06:53:35|32031.7
06:53:36|32031.7
06:53:37|32031.7
06:53:38|32031.7
06:53:39|32031.7
06:53:40|32031.7
06:53:41|32031.7
06:53:42|32031.7
06:53:43|32031.7
06:53:44|32031.7
06:53:45|32031.7
06:53:46|32031.7
06:53:47|32034.77
06:53:48|32034.77
06:53:49|32034.77
06:53:50|32034.77
06:53:51|32034.77
06:53:52|32034.77
06:53:53|32034.77
06:53:54|32032.95
06:53:55|32032.95
06:53:56|32032.95
06:53:57|32032.95
06:53:58|32032.95
06:53:59|32032.95
06:54:00|32032.95
06:54:01|32032.95
06:54:02|32032.95
06:54:03|32032.95
06:54:04|32032.95
06:54:05|32032.95
06:54:06|32032.95
06:54:07|32032.95
06:54:08|32032.95
06:54:09|32032.95
06:54:10|32032.95
06:54:11|32032.95
06:54:12|32032.95
06:54:13|32032.95
06:54:14|32039.13
06:54:15|32049.36
06:54:17|32049.36
06:54:19|32049.36
06:54:19|32032.79
06:54:22|32032.79
06:54:23|32032.79
06:54:25|32032.79
06:54:26|32032.79
06:54:28|32032.79
06:54:29|32032.79
06:54:30|32032.79
06:54:31|32033.14
06:54:32|32033.14
06:54:33|32033.14
06:54:33|32033.14
06:54:34|32033.14
06:54:36|32033.14
06:54:37|32033.14
06:54:38|32033.14
06:54:39|32033.14
06:54:40|32033.14
06:54:40|32033.14
06:54:41|32039.82
06:54:43|32039.82
06:54:43|32039.82
06:54:45|32041.13
06:54:46|32041.13
06:54:47|32041.13
06:54:48|32029.92
06:54:49|32029.92
06:54:50|32039.88
06:54:51|32039.88
06:54:51|32039.88
06:54:53|32039.88
06:54:53|32039.88
06:54:55|32039.88
06:54:56|32039.88
06:54:57|32039.88
06:54:58|32039.88
06:54:59|32039.88
06:55:00|32046.13
06:55:01|32046.13
06:55:02|32046.13
06:55:03|32046.13
06:55:04|32046.13
06:55:05|32046.13
06:55:05|32046.13
06:55:06|32046.13
06:55:08|32046.13
06:55:09|32046.13
06:55:09|32046.13
06:55:11|32046.13
06:55:11|32046.13
06:55:13|32046.13
06:55:13|32046.13
06:55:15|32046.13
06:55:15|32046.13
06:55:17|32046.13
06:55:19|32046.13
06:55:21|32046.13
06:55:22|32046.13
06:55:23|32046.13
06:55:24|32050.
06:55:25|32068.1
06:55:26|32068.28
06:55:27|32047.51
06:55:28|32047.51
06:55:30|32047.51
06:55:31|32047.51
06:55:31|32047.51
06:55:32|32056.42
06:55:33|32056.42
06:55:34|32056.42
06:55:35|32056.42
06:55:36|32056.42
06:55:37|32063.
06:55:38|32061.55
06:55:39|32061.55
06:55:40|32061.55
06:55:42|32061.55
06:55:42|32061.55
06:55:43|32061.55
06:55:45|32061.55
06:55:46|32061.55
06:55:47|32061.55
06:55:48|32061.55
06:55:48|32061.55
06:55:50|32061.55
06:55:51|32061.55
06:55:52|32061.55
06:55:53|32061.55
06:55:54|32061.55
06:55:55|32061.55
06:55:55|32061.55
06:55:56|32061.55
06:55:58|32061.55
06:55:59|32061.55
06:55:59|32061.55
06:56:01|32061.55
06:56:02|32061.55
06:56:02|32061.55
06:56:04|32061.55
06:56:05|32061.55
06:56:06|32061.55
06:56:06|32061.55
06:56:07|32061.55
06:56:09|32061.55
06:56:10|32061.55
06:56:11|32061.55
06:56:11|32061.55
06:56:12|32061.55
06:56:14|32061.55
06:56:14|32053.96
06:56:15|32053.96
06:56:18|32053.96
06:56:19|32053.96
06:56:20|32053.96
06:56:22|32053.96
06:56:23|32053.96
06:56:24|32053.96
06:56:26|32058.79
06:56:27|32058.79
06:56:28|32058.79
06:56:29|32088.03
06:56:30|32088.03
06:56:31|32088.03
06:56:32|32088.03
06:56:33|32088.03
06:56:34|32088.03
06:56:35|32088.03
06:56:36|32088.03
06:56:37|32088.03
06:56:38|32088.03
06:56:39|32088.03
06:56:40|32088.03
06:56:41|32088.03
06:56:42|32088.03
06:56:43|32088.03
06:56:44|32072.07
06:56:45|32072.07
06:56:46|32072.07
06:56:47|32072.07
06:56:48|32072.07
06:56:49|32072.07
06:56:50|32072.07
06:56:51|32072.07
06:56:52|32072.07
06:56:53|32072.07
06:56:54|32072.07
06:56:55|32072.07
06:56:56|32072.07
06:56:58|32072.07
06:56:58|32072.07
06:56:59|32072.07
06:57:00|32072.07
06:57:01|32072.07
06:57:02|32072.07
06:57:03|32072.07
06:57:04|32072.07
06:57:05|32072.07
06:57:06|32072.07
06:57:07|32070.07
06:57:08|32070.07
06:57:09|32070.07
06:57:10|32070.07
06:57:12|32070.07
06:57:12|32070.07
06:57:13|32070.07
06:57:14|32070.07
06:57:15|32070.07
06:57:16|32070.07
06:57:17|32070.07
06:57:18|32070.07
06:57:20|32072.03
06:57:22|32072.03
06:57:24|32072.03
06:57:24|32072.03
06:57:27|32072.03
06:57:28|32072.03
06:57:29|32072.03
06:57:30|32072.03
06:57:31|32072.03
06:57:32|32072.03
06:57:33|32072.03
06:57:35|32072.03
06:57:36|32072.03
06:57:37|32072.03
06:57:38|32072.03
06:57:40|32072.03
06:57:40|32072.03
06:57:42|32072.03
06:57:43|32072.03
06:57:45|32072.03
06:57:45|32072.03
06:57:46|32072.03
06:57:47|32072.03
06:57:48|32072.03
06:57:49|32072.03
06:57:50|32072.03
06:57:52|32072.03
06:57:52|32072.03
06:57:53|32072.03
06:57:55|32072.03
06:57:55|32072.03
06:57:57|32072.03
06:57:57|32072.03
06:57:58|32082.7
06:58:00|32082.71
06:58:01|32099.54
06:58:02|32099.54
06:58:03|32099.54
06:58:03|32099.54
06:58:05|32100.
06:58:06|32100.
06:58:07|32100.
06:58:08|32100.
06:58:09|32101.22
06:58:10|32101.22
06:58:11|32100.81
06:58:12|32100.81
06:58:12|32100.81
06:58:14|32100.81
06:58:15|32100.81
06:58:15|32100.81
06:58:17|32100.81
06:58:18|32100.81
06:58:19|32100.81
06:58:21|32100.81
06:58:23|32100.81
06:58:24|32100.81
06:58:26|32095.96
06:58:28|32095.96
06:58:28|32095.96
06:58:29|32095.96
06:58:30|32095.96
06:58:31|32095.96
06:58:32|32096.03
06:58:33|32101.22
06:58:34|32096.85
06:58:35|32096.85
06:58:36|32090.84
06:58:38|32090.84
06:58:39|32090.84
06:58:40|32090.84
06:58:41|32090.84
06:58:42|32084.44
06:58:43|32084.44
06:58:44|32084.44
06:58:45|32091.41
06:58:46|32091.41
06:58:47|32091.41
06:58:48|32091.41
06:58:49|32091.41
06:58:50|32091.41
06:58:51|32091.41
06:58:52|32091.41
06:58:53|32091.41
06:58:54|32091.41
06:58:55|32091.41
06:58:56|32091.41
06:58:57|32091.41
06:58:58|32091.41
06:58:59|32091.41
06:59:00|32091.41
06:59:01|32091.41
06:59:02|32091.41
06:59:03|32091.41
06:59:04|32091.41
06:59:05|32091.41
06:59:06|32091.41
06:59:07|32091.41
06:59:08|32091.41
06:59:09|32101.96
06:59:10|32112.31
06:59:12|32104.94
06:59:12|32104.97
06:59:13|32104.97
06:59:15|32107.47
06:59:16|32107.47
06:59:16|32107.47
06:59:17|32109.09
06:59:18|32119.85
06:59:20|32124.32
06:59:22|32124.32
06:59:23|32124.32
06:59:24|32124.32
06:59:25|32124.32
06:59:27|32115.46
06:59:27|32115.46
06:59:30|32115.46
06:59:30|32115.46
06:59:33|32115.46
06:59:34|32115.46
06:59:35|32115.46
06:59:36|32116.24
06:59:37|32116.24
06:59:38|32116.24
06:59:39|32116.24
06:59:40|32135.36
06:59:41|32135.36
06:59:42|32135.36
06:59:44|32115.46
06:59:45|32115.46
06:59:46|32115.46
06:59:46|32115.46
06:59:48|32122.48
06:59:49|32122.48
06:59:50|32122.48
06:59:51|32122.48
06:59:52|32122.48
06:59:53|32122.48
06:59:54|32122.48
06:59:55|32122.48
06:59:56|32122.48
06:59:57|32122.48
06:59:58|32122.48
06:59:59|32122.48
07:00:00|32122.48
07:00:01|32122.48
07:00:02|32122.48
07:00:04|32122.48
07:00:04|32122.48
07:00:05|32122.48
07:00:06|32122.48
07:00:08|32122.48
07:00:08|32110.16
07:00:09|32110.16
07:00:10|32110.16
07:00:12|32122.48
07:00:12|32122.48
07:00:14|32122.48
07:00:14|32122.48
07:00:15|32122.48
07:00:16|32122.48
07:00:17|32122.48
07:00:18|32122.48
07:00:19|32131.91
07:00:22|32134.91
07:00:23|32134.91
07:00:24|32134.91
07:00:25|32134.91
07:00:27|32119.18
07:00:28|32119.18
07:00:29|32114.83
07:00:30|32114.83
07:00:32|32117.86
07:00:33|32117.86
07:00:34|32117.86
07:00:34|32115.6
07:00:37|32115.58
07:00:38|32115.58
07:00:39|32115.58
07:00:40|32114.19
07:00:40|32114.19
07:00:41|32114.19
07:00:43|32114.19
07:00:44|32114.19
07:00:44|32114.19
07:00:45|32114.19
07:00:46|32114.19
07:00:48|32114.19
07:00:48|32101.92
07:00:49|32101.92
07:00:51|32101.92
07:00:52|32101.92
07:00:54|32101.92
07:00:55|32101.92
07:00:55|32101.92
07:00:56|32101.92
07:00:57|32088.
07:00:58|32088.
07:00:59|32088.
07:01:00|32074.65
07:01:01|32069.82
07:01:02|32069.82
07:01:03|32069.82
07:01:04|32069.82
07:01:05|32069.82
07:01:06|32069.82
07:01:07|32069.82
07:01:08|32069.82
07:01:09|32069.82
07:01:10|32069.82
07:01:11|32069.82
07:01:12|32069.82
07:01:13|32069.82
07:01:14|32069.82
07:01:15|32069.82
07:01:17|32069.82
07:01:17|32069.82
07:01:18|32069.82
07:01:19|32069.82
07:01:20|32069.82
07:01:22|32069.82
07:01:24|32061.66
07:01:25|32061.66
07:01:26|32061.66
07:01:27|32061.66
07:01:29|32061.66
07:01:29|32061.66
07:01:30|32059.33
07:01:31|32059.33
07:01:32|32059.33
07:01:33|32059.33
07:01:34|32049.28
07:01:35|32049.28
07:01:36|32049.28
07:01:37|32049.28
07:01:38|32049.28
07:01:39|32049.28
07:01:40|32049.28
07:01:41|32049.28
07:01:42|32049.28
07:01:43|32049.28
07:01:44|32049.28
07:01:45|32049.28
07:01:46|32049.28
07:01:47|32049.28
07:01:48|32049.28
07:01:49|32049.28
07:01:50|32049.28
07:01:51|32049.28
07:01:52|32049.28
07:01:54|32037.78
07:01:54|32037.78
07:01:56|32037.78
07:01:56|32037.78
07:01:57|32037.78
07:01:58|32037.78
07:02:00|32037.78
07:02:00|32037.78
07:02:01|32037.78
07:02:02|32037.78
07:02:03|32037.78
07:02:05|32037.78
07:02:06|32055.6
07:02:07|32055.6
07:02:08|32055.85
07:02:08|32048.33
07:02:09|32048.33
07:02:10|32048.33
07:02:12|32048.33
07:02:12|32048.33
07:02:13|32048.33
07:02:15|32048.33
07:02:15|32050.
07:02:17|32050.
07:02:18|32050.
07:02:19|32050.
07:02:19|32050.
07:02:22|32050.
07:02:23|32055.85
07:02:25|32055.85
07:02:26|32055.85
07:02:27|32055.85
07:02:29|32055.85
07:02:29|32055.85
07:02:30|32055.85
07:02:31|32055.85
07:02:33|32055.85
07:02:33|32055.85
07:02:36|32055.85
07:02:36|32055.85
07:02:37|32055.85
07:02:38|32048.33
07:02:39|32048.33
07:02:41|32048.33
07:02:42|32048.33
07:02:43|32048.33
07:02:44|32048.33
07:02:45|32048.33
07:02:46|32048.33
07:02:47|32048.33
07:02:48|32048.33
07:02:49|32048.33
07:02:50|32048.33
07:02:52|32046.19
07:02:53|32046.19
07:02:54|32046.19
07:02:55|32037.75
07:02:56|32037.75
07:02:57|32037.75
07:02:58|32037.75
07:02:59|32037.75
07:03:00|32037.75
07:03:01|32037.75
07:03:02|32037.75
07:03:03|32037.75
07:03:04|32037.75
07:03:05|32037.75
07:03:06|32037.75
07:03:07|32037.75
07:03:08|32037.75
07:03:09|32037.75
07:03:10|32037.75
07:03:11|32037.75
07:03:12|32037.75
07:03:13|32037.75
07:03:14|32050.6
07:03:15|32050.6
07:03:16|32050.6
07:03:17|32050.6
07:03:18|32050.6
07:03:19|32050.6
07:03:20|32050.6
07:03:21|32050.6
07:03:22|32050.6
07:03:24|32030.88
07:03:25|32030.88
07:03:27|31997.06
07:03:28|31997.06
07:03:29|31997.06
07:03:30|31997.06
07:03:32|31997.06
07:03:33|31997.06
07:03:35|31997.06
07:03:35|31997.06
07:03:36|31997.06
07:03:38|31997.06
07:03:39|31997.06
07:03:40|32012.7
07:03:41|32034.04
07:03:42|32034.04
07:03:43|32034.04
07:03:44|32034.04
07:03:45|32034.04
07:03:46|32034.04
07:03:47|32034.04
07:03:48|32032.44
07:03:49|32032.44
07:03:51|32032.44
07:03:52|32032.44
07:03:52|32032.44
07:03:54|32032.44
07:03:55|32017.88
07:03:56|32017.88
07:03:57|32017.88
07:03:58|32017.88
07:03:59|32023.61
07:04:00|32023.61
07:04:01|32023.61
07:04:02|32023.61
07:04:03|32023.61
07:04:04|32023.61
07:04:05|32023.61
07:04:06|32022.84
07:04:07|32022.84
07:04:08|32022.84
07:04:09|32032.49
07:04:10|32037.72
07:04:11|32037.72
07:04:12|32037.72
07:04:13|32037.72
07:04:14|32037.72
07:04:15|32037.72
07:04:16|32047.63
07:04:17|32047.63
07:04:18|32047.63
07:04:19|32048.87
07:04:20|32048.87
07:04:22|32048.87
07:04:23|32048.87
07:04:24|32048.87
07:04:26|32049.18
07:04:28|32049.18
07:04:28|32049.18
07:04:31|32049.18
07:04:31|32049.18
07:04:32|32046.32
07:04:34|32046.32
07:04:34|32046.32
07:04:35|32046.32
07:04:36|32046.32
07:04:37|32046.32
07:04:39|32046.32
07:04:40|32046.32
07:04:41|32046.32
07:04:42|32046.32
07:04:43|32046.32
07:04:44|32028.22
07:04:45|32028.22
07:04:46|32028.22
07:04:47|32028.22
07:04:48|32028.22
07:04:49|32028.22
07:04:50|32028.22
07:04:51|32018.36
07:04:52|32018.36
07:04:53|32018.36
07:04:54|32018.36
07:04:56|32018.36
07:04:57|32018.36
07:04:58|32018.36
07:04:59|32018.36
07:05:00|32018.36
07:05:01|32018.36
07:05:03|32018.36
07:05:03|32018.36
07:05:06|32005.68
07:05:06|32005.68
07:05:07|32005.68
07:05:08|32005.68
07:05:09|32005.68
07:05:10|32000.76
07:05:11|32000.76
07:05:12|32006.79
07:05:13|32006.79
07:05:14|32006.79
07:05:15|32006.79
07:05:17|32006.79
07:05:17|32009.05
07:05:18|32009.05
07:05:19|32009.05
07:05:20|32009.05
07:05:21|32009.05
07:05:22|32009.05
07:05:23|32009.05
07:05:25|32009.05
07:05:27|32009.05
07:05:28|32009.05
07:05:30|32009.05
07:05:30|32009.05
07:05:32|32009.05
07:05:33|32009.05
07:05:34|32009.05
07:05:34|32009.05
07:05:36|32009.05
07:05:37|32028.57
07:05:38|32028.57
07:05:39|32028.57
07:05:40|32028.57
07:05:41|32028.57
07:05:42|32032.68
07:05:43|32032.65
07:05:44|32032.65
07:05:45|32032.65
07:05:46|32032.65
07:05:47|32032.65
07:05:48|32032.65
07:05:49|32032.65
07:05:50|32032.65
07:05:51|32032.65
07:05:52|32032.65
07:05:53|32032.65
07:05:55|32037.69
07:05:55|32049.23
07:05:56|32049.23
07:05:57|32049.23
07:05:59|32049.23
07:05:59|32049.23
07:06:01|32049.23
07:06:02|32049.23
07:06:02|32049.23
07:06:04|32049.23
07:06:05|32049.23
07:06:06|32049.23
07:06:06|32049.23
07:06:07|32049.23
07:06:08|32049.23
07:06:09|32032.29
07:06:10|32032.29
07:06:11|32032.29
07:06:12|32032.29
07:06:13|32032.29
07:06:15|32032.29
07:06:15|32032.29
07:06:17|32032.29
07:06:17|32032.29
07:06:18|32032.29
07:06:19|32032.29
07:06:20|32032.29
07:06:21|32032.29
07:06:23|32032.29
07:06:23|32032.29
07:06:25|32032.29
07:06:26|32032.29
07:06:28|32013.91
07:06:30|32012.32
07:06:30|32021.25
07:06:31|32021.25
07:06:33|32021.25
07:06:35|32021.25
07:06:36|32021.25
07:06:37|32021.25
07:06:38|32021.25
07:06:39|32021.25
07:06:40|32021.25
07:06:42|32021.25
07:06:43|32021.25
07:06:44|32021.25
07:06:45|32021.25
07:06:46|32021.25
07:06:47|32021.25
07:06:48|32021.25
07:06:49|32021.25
07:06:50|32021.25
07:06:51|32029.93
07:06:52|32028.3
07:06:53|32028.3
07:06:54|32028.3
07:06:55|32028.3
07:06:56|32028.3
07:06:57|32028.3
07:06:58|32028.3
07:06:59|32028.3
07:07:00|32028.3
07:07:01|32028.3
07:07:02|32028.3
07:07:03|32028.3
07:07:04|32028.3
07:07:05|32028.3
07:07:06|32028.3
07:07:07|32028.3
07:07:08|32028.3
07:07:09|32028.3
07:07:10|32028.3
07:07:11|32028.3
07:07:12|32028.3
07:07:13|32028.3
07:07:14|32028.3
07:07:15|32028.3
07:07:16|32028.3
07:07:17|32028.3
07:07:18|32028.3
07:07:19|32005.65
07:07:20|32005.65
07:07:21|32005.65
07:07:22|32005.65
07:07:23|32005.65
07:07:24|32005.65
07:07:25|32005.65
07:07:26|32005.65
07:07:27|32005.65
07:07:29|32005.65
07:07:30|32005.65
07:07:32|32005.65
07:07:33|32005.65
07:07:34|32005.65
07:07:35|32005.65
07:07:36|32005.65
07:07:37|32008.45
07:07:38|32005.65
07:07:39|32005.65
07:07:40|32005.65
07:07:41|32005.65
07:07:42|31991.83
07:07:43|31991.83
07:07:45|31991.83
07:07:46|31991.83
07:07:47|31991.83
07:07:48|31991.83
07:07:49|31991.83
07:07:50|31991.83
07:07:51|31991.83
07:07:52|31991.83
07:07:53|31991.83
07:07:54|31991.83
07:07:54|31991.83
07:07:56|31991.83
07:07:57|31991.83
07:07:58|31991.83
07:07:59|31991.83
07:08:00|31991.83
07:08:01|31991.83
07:08:02|31991.83
07:08:03|31991.83
07:08:04|31991.83
07:08:05|31991.83
07:08:06|31991.83
07:08:07|31988.28
07:08:08|31988.28
07:08:09|31988.28
07:08:10|31986.2
07:08:10|31986.2
07:08:12|31986.2
07:08:13|31986.2
07:08:14|31986.2
07:08:15|31986.2
07:08:16|31986.2
07:08:17|31986.2
07:08:18|31986.2
07:08:19|31986.2
07:08:19|31986.2
07:08:21|31986.2
07:08:22|31986.2
07:08:23|31986.2
07:08:23|31986.2
07:08:25|31986.2
07:08:25|31986.2
07:08:27|31986.2
07:08:28|31986.2
07:08:29|31986.2
07:08:31|31986.2
07:08:33|31986.2
07:08:33|31986.2
07:08:34|31986.2
07:08:35|31986.2
07:08:37|31986.2
07:08:38|31986.2
07:08:38|31986.2
07:08:40|31986.2
07:08:40|31980.
07:08:41|31980.
07:08:42|31980.
07:08:43|31980.
07:08:44|31980.
07:08:46|31980.
07:08:47|31987.22
07:08:47|31985.63
07:08:49|31985.63
07:08:50|31985.63
07:08:50|31985.63
07:08:52|31985.63
07:08:54|31985.63
07:08:55|31985.63
07:08:55|31973.64
07:08:57|31973.64
07:08:57|31973.64
07:08:58|31973.64
07:09:00|31973.64
07:09:00|31973.64
07:09:02|31973.64
07:09:02|31973.64
07:09:03|31973.64
07:09:06|31973.64
07:09:06|31973.64
07:09:07|31973.64
07:09:08|31973.64
07:09:09|31973.64
07:09:10|31973.64
07:09:11|31977.08
07:09:12|31977.08
07:09:13|31977.08
07:09:15|31977.08
07:09:15|31977.08
07:09:16|31977.08
07:09:17|31977.08
07:09:18|31977.08
07:09:19|31977.08
07:09:20|31977.08
07:09:21|31977.08
07:09:22|31977.08
07:09:23|31977.08
07:09:24|31977.08
07:09:25|31977.08
07:09:26|31977.08
07:09:27|31977.08
07:09:28|31977.08
07:09:29|31977.08
07:09:31|31977.08
07:09:33|31973.69
07:09:35|31973.69
07:09:35|31973.64
07:09:37|31973.64
07:09:37|31973.64
07:09:39|31973.64
07:09:39|31973.64
07:09:40|31973.64
07:09:42|31973.64
07:09:42|31973.64
07:09:44|31973.64
07:09:44|31973.64
07:09:45|31973.64
07:09:48|31973.64
07:09:48|31973.64
07:09:49|31973.64
07:09:50|31973.64
07:09:52|31973.64
07:09:52|31973.64
07:09:53|31973.64
07:09:55|31973.64
07:09:55|31973.64
07:09:56|31973.64
07:09:58|31973.64
07:09:58|31973.64
07:09:59|31973.64
07:10:00|31973.64
07:10:02|31973.64
07:10:03|31973.64
07:10:03|31970.4
07:10:04|31970.4
07:10:05|31970.4
07:10:06|31970.4
07:10:07|31970.4
07:10:09|31970.4
07:10:10|31973.73
07:10:11|31973.73
07:10:11|31973.73
07:10:12|31973.73
07:10:13|31973.73
07:10:15|31973.73
07:10:16|31973.73
07:10:16|31961.69
07:10:17|31961.69
07:10:18|31961.69
07:10:19|31961.69
07:10:21|31961.69
07:10:21|31961.69
07:10:23|31961.69
07:10:23|31961.69
07:10:24|31961.69
07:10:25|31961.69
07:10:26|31961.69
07:10:28|31961.69
07:10:29|31961.69
07:10:29|31973.62
07:10:32|31973.62
07:10:33|31973.62
07:10:34|31973.62
07:10:35|31973.62
07:10:36|31973.62
07:10:37|31973.62
07:10:38|31973.62
07:10:40|31973.62
07:10:41|31973.62
07:10:42|31973.62
07:10:43|31973.62
07:10:44|31973.62
07:10:45|31973.62
07:10:46|31973.62
07:10:47|31973.62
07:10:49|31973.62
07:10:51|31973.62
07:10:51|31973.62
07:10:53|31973.62
07:10:53|31973.62
07:10:54|31973.62
07:10:55|31973.62
07:10:57|31973.62
07:10:57|31973.62
07:10:59|31973.62
07:11:00|31973.62
07:11:01|31973.62
07:11:02|31973.62
07:11:03|31973.62
07:11:04|31973.62
07:11:05|31973.62
07:11:06|31973.62
07:11:07|31973.62
07:11:08|31973.62
07:11:09|31973.62
07:11:10|31973.62
07:11:11|31973.62
07:11:13|31973.62
07:11:14|31973.62
07:11:15|31973.62
07:11:15|31992.45
07:11:17|31992.45
07:11:18|31992.45
07:11:19|31992.45
07:11:20|31992.45
07:11:21|31992.45
07:11:22|31992.45
07:11:23|31992.45
07:11:23|31992.45
07:11:25|31992.45
07:11:26|31992.45
07:11:27|31992.45
07:11:27|31992.45
07:11:29|31992.45
07:11:30|31992.45
07:11:31|31992.45
07:11:33|31992.45
07:11:35|31992.45
07:11:36|31992.45
07:11:37|31992.45
07:11:38|31992.45
07:11:39|31992.45
07:11:40|31994.86
07:11:42|31994.86
07:11:43|31994.86
07:11:43|31994.86
07:11:44|31994.86
07:11:45|31994.86
07:11:46|31994.86
07:11:48|31994.86
07:11:48|31994.86
07:11:49|31994.86
07:11:50|31994.86
07:11:51|31994.86
07:11:53|31994.86
07:11:54|31994.86
07:11:55|31994.86
07:11:56|31994.86
07:11:57|31994.86
07:11:57|31994.86
07:11:58|31994.86
07:12:00|31994.86
07:12:00|31994.86
07:12:01|31994.86
07:12:03|31994.86
07:12:04|31994.86
07:12:04|31994.86
07:12:06|31994.86
07:12:06|31994.86
07:12:07|31994.86
07:12:08|31996.23
07:12:09|31996.23
07:12:10|31996.23
07:12:11|31996.23
07:12:12|31996.23
07:12:13|31996.23
07:12:15|31996.23
07:12:15|31996.23
07:12:16|31996.23
07:12:17|31996.23
07:12:18|31996.23
07:12:20|31996.23
07:12:20|31996.23
07:12:21|31996.23
07:12:23|31996.23
07:12:23|31996.23
07:12:25|31996.23
07:12:25|31996.23
07:12:26|31996.23
07:12:27|31996.23
07:12:28|31996.23
07:12:30|31996.23
07:12:30|31996.23
07:12:31|31996.23
07:12:34|31996.23
07:12:34|31996.23
07:12:36|31996.23
07:12:38|31996.23
07:12:39|31996.23
07:12:40|31996.23
07:12:41|31988.94
07:12:42|31988.94
07:12:43|31988.94
07:12:45|31988.94
07:12:46|31988.94
07:12:46|31988.94
07:12:48|31988.94
07:12:49|31988.94
07:12:50|31988.94
07:12:51|31988.94
07:12:52|31988.94
07:12:53|31988.94
07:12:54|31988.94
07:12:55|31988.94
07:12:56|31988.94
07:12:57|31988.94
07:12:58|31988.94
07:12:59|31988.94
07:13:00|31971.09
07:13:01|31971.09
07:13:02|31971.09
07:13:03|31971.09
07:13:04|31971.09
07:13:05|31971.09
07:13:06|31971.09
07:13:07|31971.09
07:13:08|31971.09
07:13:09|31971.09
07:13:10|31971.09
07:13:11|31971.09
07:13:12|31971.09
07:13:13|31971.09
07:13:14|31971.09
07:13:15|31971.09
07:13:16|31971.09
07:13:17|31971.09
07:13:18|31971.09
07:13:19|31971.09
07:13:20|31971.09
07:13:21|31971.09
07:13:22|31971.09
07:13:23|31984.81
07:13:24|31984.81
07:13:25|31984.81
07:13:26|31948.07
07:13:27|31948.07
07:13:28|31948.07
07:13:29|31948.07
07:13:30|31948.07
07:13:31|31948.07
07:13:32|31948.07
07:13:34|31948.07
07:13:36|31948.07
07:13:37|31948.07
07:13:38|31948.07
07:13:39|31948.07
07:13:40|31948.07
07:13:41|31948.07
07:13:42|31948.07
07:13:43|31948.07
07:13:45|31948.07
07:13:46|31948.07
07:13:46|31941.08
07:13:47|31941.08
07:13:48|31941.08
07:13:50|31941.08
07:13:50|31941.08
07:13:52|31941.08
07:13:52|31941.08
07:13:53|31941.08
07:13:54|31941.08
07:13:55|31941.08
07:13:56|31941.08
07:13:57|31941.08
07:13:58|31941.08
07:13:59|31941.08
07:14:00|31941.08
07:14:02|31941.08
07:14:02|31941.08
07:14:03|31941.08
07:14:04|31941.08
07:14:05|31941.08
07:14:06|31941.08
07:14:07|31941.08
07:14:08|31941.08
07:14:10|31941.08
07:14:11|31941.08
07:14:11|31941.08
07:14:12|31941.08
07:14:13|31945.37
07:14:15|31945.37
07:14:15|31945.37
07:14:16|31945.34
07:14:17|31945.34
07:14:20|31945.34
07:14:20|31945.34
07:14:21|31945.34
07:14:22|31933.68
07:14:23|31933.68
07:14:24|31933.68
07:14:25|31933.68
07:14:26|31933.68
07:14:27|31933.68
07:14:28|31933.68
07:14:29|31933.68
07:14:30|31933.68
07:14:31|31933.68
07:14:32|31933.68
07:14:33|31933.68
07:14:34|31933.68
07:14:36|31933.68
07:14:37|31933.68
07:14:39|31933.68
07:14:40|31949.67
07:14:41|31949.67
07:14:42|31949.67
07:14:44|31949.67
07:14:45|31949.67
07:14:47|31949.67
07:14:48|31949.67
07:14:48|31949.67
07:14:51|31949.67
07:14:53|31949.67
07:14:53|31949.67
07:14:54|31949.67
07:14:56|31949.67
07:14:57|31949.67
07:14:58|31949.67
07:14:59|31949.67
07:15:01|31949.67
07:15:02|31949.67
07:15:02|31949.67
07:15:04|31949.67
07:15:05|31949.67
07:15:06|31949.67
07:15:07|31949.67
07:15:08|31949.67
07:15:09|31949.67
07:15:10|31949.67
07:15:11|31949.67
07:15:12|31949.67
07:15:13|31949.67
07:15:14|31949.67
07:15:14|31949.67
07:15:16|31949.67
07:15:16|31949.67
07:15:17|31949.67
07:15:19|31949.67
07:15:20|31949.67
07:15:21|31949.67
07:15:22|31949.67
07:15:23|31949.67
07:15:24|31949.67
07:15:25|31949.67
07:15:26|31949.67
07:15:27|31949.67
07:15:28|31949.67
07:15:29|31949.67
07:15:30|31949.67
07:15:31|31949.67
07:15:31|31949.67
07:15:33|31949.67
07:15:33|31949.67
07:15:34|31949.67
07:15:37|31949.67
07:15:39|31949.67
07:15:39|31949.67
07:15:40|31949.67
07:15:41|31949.67
07:15:42|31949.67
07:15:44|31949.67
07:15:45|31949.67
07:15:47|31949.67
07:15:47|31949.67
07:15:48|31949.67
07:15:49|31949.67
07:15:50|31949.67
07:15:51|31949.67
07:15:52|31949.67
07:15:53|31949.67
07:15:54|31949.67
07:15:55|31949.67
07:15:56|31927.88
07:15:57|31927.88
07:15:58|31927.88
07:15:59|31927.88
07:16:00|31927.88
07:16:01|31927.88
07:16:03|31927.88
07:16:04|31928.21
07:16:05|31928.21
07:16:06|31928.21
07:16:08|31928.21
07:16:08|31928.21
07:16:10|31928.21
07:16:10|31928.21
07:16:12|31928.21
07:16:12|31928.21
07:16:14|31928.21
07:16:15|31928.21
07:16:16|31929.47
07:16:16|31929.47
07:16:18|31929.47
07:16:18|31929.47
07:16:20|31929.47
07:16:20|31929.47
07:16:23|31929.47
07:16:23|31929.47
07:16:24|31929.47
07:16:25|31929.47
07:16:26|31929.47
07:16:28|31929.47
07:16:29|31929.47
07:16:29|31929.47
07:16:30|31929.47
07:16:31|31929.47
07:16:33|31960.83
07:16:34|31973.61
07:16:34|31973.61
07:16:35|31975.25
07:16:38|31975.25
07:16:39|31975.25
07:16:40|31975.25
07:16:41|31975.25
07:16:43|31975.25
07:16:44|31975.25
07:16:46|31975.25
07:16:47|31975.25
07:16:47|31975.25
07:16:48|31975.25
07:16:50|31975.25
07:16:50|31975.25
07:16:51|31975.26
07:16:52|31978.45
07:16:54|31976.85
07:16:55|31975.25
07:16:56|31975.25
07:16:57|31975.25
07:16:59|31975.25
07:16:59|31975.25
07:17:00|31973.07
07:17:01|31973.07
07:17:03|31973.07
07:17:04|31973.07
07:17:05|31973.07
07:17:06|31973.07
07:17:07|31973.07
07:17:09|31990.74
07:17:10|31990.74
07:17:11|31990.74
07:17:12|31990.74
07:17:13|31990.74
07:17:15|31990.74
07:17:15|31973.4
07:17:16|31973.4
07:17:17|31973.4
07:17:18|31973.4
07:17:19|31973.4
07:17:20|31973.4
07:17:21|31973.4
07:17:22|31973.4
07:17:23|31973.4
07:17:24|31973.4
07:17:25|31973.4
07:17:26|31973.4
07:17:27|31973.4
07:17:29|31973.4
07:17:30|31973.4
07:17:31|31973.4
07:17:32|31973.4
07:17:33|31973.4
07:17:34|31973.4
07:17:36|31973.4
07:17:36|31973.4
07:17:38|31973.4
07:17:40|31973.4
07:17:41|31973.4
07:17:43|31973.4
07:17:44|31991.69
07:17:44|31991.69
07:17:47|31990.74
07:17:47|31990.74
07:17:49|31990.74
07:17:49|31990.74
07:17:51|31990.74
07:17:52|31990.74
07:17:53|31990.74
07:17:54|31990.74
07:17:55|31990.74
07:17:56|31990.74
07:17:57|31990.74
07:17:58|31990.74
07:18:00|31990.74
07:18:01|31990.74
07:18:01|31990.74
07:18:02|31991.77
07:18:03|31991.77
07:18:05|31991.77
07:18:05|31991.77
07:18:06|31991.77
07:18:07|31991.77
07:18:08|31991.77
07:18:09|31991.77
07:18:11|31991.77
07:18:11|31991.77
07:18:12|31991.77
07:18:13|31991.77
07:18:14|31991.77
07:18:15|31991.77
07:18:16|31991.77
07:18:17|31991.77
07:18:18|31991.77
07:18:20|31991.77
07:18:20|31991.77
07:18:21|31991.77
07:18:22|31991.77
07:18:23|31991.77
07:18:25|31991.77
07:18:25|31991.77
07:18:26|31987.94
07:18:28|31987.94
07:18:28|31987.94
07:18:29|31987.91
07:18:31|31987.91
07:18:33|31987.91
07:18:34|31987.91
07:18:35|31987.91
07:18:36|31987.91
07:18:37|31987.91
07:18:38|31987.91
07:18:40|31987.91
07:18:41|31987.91
07:18:43|31987.91
07:18:45|31987.91
07:18:45|31987.91
07:18:47|31987.91
07:18:48|31987.91
07:18:50|31987.91
07:18:51|31987.91
07:18:52|31987.91
07:18:53|31987.91
07:18:55|31989.42
07:18:56|31989.42
07:18:57|31989.42
07:18:58|31989.42
07:18:58|31989.42
07:19:00|31989.42
07:19:01|31989.42
07:19:02|31989.42
07:19:04|31989.42
07:19:04|31989.42
07:19:06|31989.42
07:19:06|31989.42
07:19:08|31989.42
07:19:09|31989.42
07:19:09|31991.77
07:19:10|32000.1
07:19:12|32000.1
07:19:12|32000.1
07:19:14|32000.1
07:19:14|32000.1
07:19:16|32000.1
07:19:16|32000.1
07:19:17|32000.1
07:19:19|32000.1
07:19:19|32000.1
07:19:20|32000.1
07:19:22|32000.1
07:19:22|32000.1
07:19:24|32000.1
07:19:25|32000.1
07:19:25|32007.5
07:19:26|32007.5
07:19:28|32007.5
07:19:28|32007.51
07:19:30|32032.05
07:19:30|32020.17
07:19:32|32020.17
07:19:32|32040.4
07:19:34|32040.4
07:19:34|32040.4
07:19:35|32032.13
07:19:36|32032.13
07:19:37|32032.13
07:19:38|32032.13
07:19:41|32032.13
07:19:43|32032.13
07:19:43|32032.13
07:19:44|32032.13
07:19:46|32032.13
07:19:47|32032.13
07:19:48|32032.13
07:19:48|32032.13
07:19:50|32032.13
07:19:51|32032.13
07:19:52|32032.13
07:19:53|32032.13
07:19:54|32032.13
07:19:55|32032.13
07:19:56|32032.13
07:19:57|32032.13
07:19:58|32032.13
07:19:59|32032.13
07:20:00|32037.83
07:20:01|32037.83
07:20:02|32037.83
07:20:03|32037.83
07:20:04|32037.83
07:20:05|32037.83
07:20:06|32037.83
07:20:07|32040.4
07:20:08|32040.4
07:20:09|32040.4
07:20:10|32040.4
07:20:11|32040.4
07:20:12|32040.4
07:20:13|32040.4
07:20:14|32040.4
07:20:15|32038.55
07:20:16|32040.4
07:20:17|32040.4
07:20:18|32040.4
07:20:19|32040.4
07:20:20|32040.4
07:20:21|32040.4
07:20:22|32057.27
07:20:23|32062.35
07:20:24|32062.35
07:20:25|32062.35
07:20:26|32062.35
07:20:28|32046.79
07:20:29|32046.79
07:20:29|32046.79
07:20:31|32046.79
07:20:31|32046.79
07:20:33|32046.84
07:20:34|32046.84
07:20:34|32046.84
07:20:35|32046.84
07:20:37|32046.84
07:20:38|32046.84
07:20:39|32046.84
07:20:39|32046.84
07:20:42|32046.84
07:20:44|32046.84
07:20:45|32046.84
07:20:47|32046.84
07:20:48|32046.84
07:20:49|32046.84
07:20:51|32043.54
07:20:52|32055.4
07:20:53|32055.4
07:20:53|32055.4
07:20:55|32055.4
07:20:56|32055.4
07:20:56|32055.4
07:20:58|32055.4
07:20:59|32055.4
07:21:00|32055.4
07:21:00|32055.4
07:21:02|32055.4
07:21:03|32055.4
07:21:04|32055.4
07:21:05|32055.4
07:21:06|32055.4
07:21:07|32055.4
07:21:08|32055.4
07:21:09|32055.4
07:21:10|32055.4
07:21:11|32055.4
07:21:11|32055.4
07:21:13|32055.4
07:21:13|32055.4
07:21:14|32055.4
07:21:16|32055.4
07:21:17|32055.4
07:21:18|32055.4
07:21:19|32055.4
07:21:20|32055.4
07:21:21|32055.4
07:21:22|32055.4
07:21:23|32055.4
07:21:23|32055.4
07:21:25|32055.4
07:21:26|32055.4
07:21:26|32055.4
07:21:27|32055.4
07:21:29|32046.66
07:21:30|32046.66
07:21:31|32046.66
07:21:32|32046.66
07:21:33|32046.66
07:21:34|32046.66
07:21:35|32046.66
07:21:36|32046.66
07:21:37|32046.66
07:21:38|32046.66
07:21:39|32046.66
07:21:40|32046.66
07:21:41|32046.66
07:21:43|32046.66
07:21:45|32046.66
07:21:46|32046.66
07:21:48|32046.66
07:21:49|32046.66
07:21:50|32046.66
07:21:51|32046.66
07:21:53|32046.66
07:21:54|32046.66
07:21:54|32046.66
07:21:56|32046.66
07:21:56|32046.66
07:21:58|32046.66
07:21:58|32046.66
07:22:00|32046.66
07:22:01|32046.66
07:22:01|32023.73
07:22:03|32023.73
07:22:03|32005.55
07:22:04|32005.55
07:22:05|32005.55
07:22:06|32005.55
07:22:08|32005.55
07:22:08|32005.55
07:22:09|32005.55
07:22:11|31995.95
07:22:11|31995.95
07:22:12|31995.95
07:22:13|31995.95
07:22:14|31995.95
07:22:17|31995.95
07:22:17|31995.95
07:22:19|31995.95
07:22:19|31995.95
07:22:20|31995.95
07:22:21|31995.95
07:22:22|31995.95
07:22:23|31995.95
07:22:24|31995.95
07:22:25|31991.7
07:22:26|31980.95
07:22:27|31980.95
07:22:29|31980.95
07:22:29|31980.95
07:22:30|31980.95
07:22:32|31983.24
07:22:33|31983.24
07:22:34|31983.24
07:22:35|31983.24
07:22:36|31983.24
07:22:37|31983.24
07:22:38|31983.24
07:22:39|31983.24
07:22:40|31983.24
07:22:41|31983.24
07:22:42|31983.24
07:22:44|31966.87
07:22:45|31966.87
07:22:46|31966.87
07:22:48|31966.87
07:22:50|31966.87
07:22:51|31966.87
07:22:52|31966.87
07:22:52|31966.87
07:22:53|31966.87
07:22:55|31966.87
07:22:55|31966.87
07:22:57|31966.87
07:22:58|31966.87
07:22:59|31979.91
07:22:59|31979.91
07:23:01|31979.91
07:23:01|31979.91
07:23:03|31979.91
07:23:04|31979.91
07:23:05|31979.91
07:23:06|31979.91
07:23:07|31979.91
07:23:07|31979.91
07:23:08|31979.91
07:23:10|31979.91
07:23:11|31979.91
07:23:11|31979.91
07:23:12|31979.91
07:23:15|31979.91
07:23:16|31979.91
07:23:16|31979.91
07:23:17|31979.91
07:23:18|31979.91
07:23:20|31979.91
07:23:20|31979.91
07:23:21|31979.91
07:23:22|31979.91
07:23:24|31979.91
07:23:24|31979.91
07:23:25|31979.91
07:23:26|31979.91
07:23:27|31979.91
07:23:28|31979.91
07:23:29|31979.91
07:23:30|31979.91
07:23:32|31979.91
07:23:32|31979.91
07:23:33|31979.91
07:23:35|31979.91
07:23:35|31979.91
07:23:36|31979.91
07:23:37|31979.91
07:23:38|31979.91
07:23:40|31979.91
07:23:40|31979.91
07:23:42|31979.91
07:23:42|31979.91
07:23:45|31979.91
07:23:46|31979.91
07:23:47|31979.91
07:23:49|31979.91
07:23:51|31979.91
07:23:52|31979.91
07:23:52|31980.79
07:23:54|31980.79
07:23:54|31980.79
07:23:56|31980.79
07:23:57|31980.79
07:23:59|31980.79
07:24:00|31980.79
07:24:01|31980.79
07:24:01|31980.79
07:24:03|31980.79
07:24:03|31980.79
07:24:04|31980.79
07:24:06|31980.79
07:24:07|31980.79
07:24:07|31980.79
07:24:08|31980.79
07:24:10|31980.79
07:24:10|31980.79
07:24:13|31980.79
07:24:13|31980.79
07:24:14|31980.79
07:24:15|31980.79
07:24:17|31980.79
07:24:18|31980.79
07:24:19|31980.79
07:24:20|31980.79
07:24:21|31980.79
07:24:22|31980.79
07:24:24|31980.79
07:24:25|31980.79
07:24:26|31980.79
07:24:27|31980.79
07:24:28|31980.79
07:24:29|31980.79
07:24:30|31980.79
07:24:31|31980.79
07:24:32|31980.79
07:24:33|31980.79
07:24:34|31980.79
07:24:35|31980.79
07:24:36|31980.79
07:24:37|31980.79
07:24:38|31980.79
07:24:39|31980.79
07:24:40|31980.79
07:24:41|31980.79
07:24:42|31979.49
07:24:43|31979.49
07:24:44|31979.49
07:24:46|31979.49
07:24:47|31979.49
07:24:48|31979.49
07:24:50|31979.49
07:24:52|31973.71
07:24:53|31973.71
07:24:54|31973.71
07:24:56|31973.71
07:24:56|31969.21
07:24:58|31969.21
07:24:59|31969.21
07:25:00|31969.21
07:25:02|31969.21
07:25:03|31969.21
07:25:04|31969.21
07:25:04|31969.21
07:25:06|31969.21
07:25:06|31969.21
07:25:07|31969.21
07:25:08|31969.21
07:25:09|31969.21
07:25:10|31973.47
07:25:11|31973.47
07:25:12|31973.47
07:25:13|31973.47
07:25:14|31973.47
07:25:15|31973.47
07:25:16|31973.47
07:25:17|31973.47
07:25:18|31966.87
07:25:19|31966.87
07:25:20|31966.87
07:25:21|31966.87
07:25:22|31966.87
07:25:23|31966.87
07:25:24|31966.87
07:25:25|31966.87
07:25:26|31967.07
07:25:27|31967.07
07:25:28|31967.07
07:25:29|31967.07
07:25:30|31967.07
07:25:31|31967.07
07:25:32|31975.26
07:25:33|31975.26
07:25:34|31975.26
07:25:35|31975.26
07:25:36|31975.26
07:25:37|31975.26
07:25:38|31975.26
07:25:39|31975.26
07:25:40|31975.26
07:25:41|31975.26
07:25:42|31975.26
07:25:43|31975.26
07:25:44|31975.26
07:25:46|31975.26
07:25:47|31975.26
07:25:49|31975.26
07:25:51|31975.26
07:25:53|31975.26
07:25:54|31975.26
07:25:55|31975.26
07:25:56|31975.26
07:25:57|31975.26
07:25:58|31975.26
07:26:00|31975.26
07:26:01|31975.26
07:26:01|31975.26
07:26:04|31974.94
07:26:05|31974.94
07:26:07|31974.94
07:26:08|31974.94
07:26:10|31974.94
07:26:10|31974.94
07:26:12|31974.94
07:26:13|31974.94
07:26:13|31974.94
07:26:14|31974.94
07:26:15|31974.94
07:26:16|31974.94
07:26:17|31974.94
07:26:19|31974.94
07:26:20|31974.94
07:26:20|31974.94
07:26:21|31974.94
07:26:22|31974.94
07:26:23|31974.94
07:26:24|31974.94
07:26:25|31973.7
07:26:27|31973.7
07:26:27|31973.7
07:26:28|31973.7
07:26:29|31973.7
07:26:31|31973.7
07:26:31|31973.7
07:26:32|31973.7
07:26:33|31973.7
07:26:34|31973.7
07:26:35|31973.7
07:26:37|31973.7
07:26:37|31973.7
07:26:39|31973.7
07:26:40|31973.7
07:26:41|31973.7
07:26:42|31973.7
07:26:43|31973.7
07:26:44|31973.7
07:26:45|31973.7
07:26:46|31983.41
07:26:48|31983.41
07:26:50|31983.41
07:26:52|31983.41
07:26:53|31983.41
07:26:53|31983.41
07:26:54|31974.05
07:26:56|31974.05
07:26:57|31974.05
07:26:58|31974.05
07:26:58|31974.05
07:27:00|31974.05
07:27:01|31974.05
07:27:02|31974.05
07:27:03|31974.05
07:27:03|31974.05
07:27:06|31974.05
07:27:07|31974.05
07:27:08|31972.86
07:27:09|31972.86
07:27:10|31972.86
07:27:12|31972.86
07:27:13|31972.86
07:27:13|31972.86
07:27:14|31972.86
07:27:15|31972.86
07:27:17|31972.86
07:27:17|31972.86
07:27:18|31972.86
07:27:19|31972.86
07:27:20|31972.86
07:27:22|31972.86
07:27:22|31972.86
07:27:23|31972.86
07:27:24|31972.86
07:27:25|31972.86
07:27:26|31972.86
07:27:27|31972.86
07:27:29|31972.86
07:27:29|31972.86
07:27:31|31972.86
07:27:31|31972.86
07:27:32|31972.86
07:27:33|31972.86
07:27:34|31972.86
07:27:35|31959.71
07:27:36|31959.71
07:27:37|31959.71
07:27:38|31959.71
07:27:40|31959.71
07:27:40|31959.71
07:27:41|31959.71
07:27:42|31959.71
07:27:43|31959.71
07:27:44|31959.71
07:27:45|31941.57
07:27:46|31941.57
07:27:49|31941.57
07:27:49|31941.57
07:27:51|31941.57
07:27:52|31941.57
07:27:53|31941.57
07:27:54|31941.57
07:27:55|31941.57
07:27:56|31941.57
07:27:57|31941.57
07:27:58|31941.57
07:27:59|31941.57
07:28:00|31941.57
07:28:01|31941.57
07:28:02|31941.57
07:28:03|31941.57
07:28:04|31941.57
07:28:05|31941.57
07:28:06|31941.57
07:28:07|31941.57
07:28:08|31941.57
07:28:09|31941.57
07:28:10|31941.57
07:28:11|31941.57
07:28:12|31941.57
07:28:13|31941.57
07:28:14|31941.57
07:28:15|31941.57
07:28:16|31941.57
07:28:17|31941.57
07:28:19|31941.57
07:28:19|31924.37
07:28:20|31924.37
07:28:21|31924.37
07:28:22|31924.37
07:28:23|31924.37
07:28:24|31924.37
07:28:25|31924.37
07:28:26|31924.37
07:28:28|31924.37
07:28:28|31924.37
07:28:29|31924.37
07:28:30|31924.37
07:28:31|31929.06
07:28:32|31929.06
07:28:33|31929.06
07:28:34|31929.06
07:28:35|31937.82
07:28:36|31937.82
07:28:37|31937.82
07:28:38|31937.82
07:28:39|31929.57
07:28:40|31929.57
07:28:41|31929.57
07:28:42|31929.57
07:28:44|31929.57
07:28:44|31940.
07:28:45|31940.
07:28:46|31940.
07:28:47|31940.
07:28:48|31940.
07:28:49|31940.
07:28:51|31948.63
07:28:53|31948.63
07:28:54|31948.63
07:28:55|31948.63
07:28:57|31948.63
07:28:58|31948.63
07:28:58|31948.63
07:28:59|31948.63
07:29:00|31948.63
07:29:03|31948.63
07:29:04|31948.63
07:29:05|31948.63
07:29:06|31948.63
07:29:07|31948.63
07:29:08|31948.63
07:29:10|31948.63
07:29:11|31948.63
07:29:12|31943.53
07:29:13|31943.53
07:29:14|31943.53
07:29:15|31943.53
07:29:16|31943.53
07:29:17|31943.53
07:29:18|31943.53
07:29:19|31943.53
07:29:21|31932.89
07:29:21|31932.89
07:29:23|31942.62
07:29:24|31942.62
07:29:25|31942.62
07:29:26|31942.62
07:29:27|31942.62
07:29:28|31942.62
07:29:29|31942.62
07:29:30|31942.62
07:29:31|31942.62
07:29:32|31942.62
07:29:33|31942.62
07:29:34|31942.62
07:29:35|31942.62
07:29:36|31942.62
07:29:37|31942.62
07:29:38|31942.62
07:29:39|31942.62
07:29:40|31942.62
07:29:41|31942.62
07:29:42|31942.62
07:29:43|31942.62
07:29:44|31942.62
07:29:45|31942.62
07:29:46|31942.62
07:29:47|31942.62
07:29:48|31942.62
07:29:49|31942.62
07:29:51|31944.33
07:29:53|31944.33
07:29:55|31924.29
07:29:56|31924.29
07:29:58|31924.29
07:29:59|31924.29
07:30:01|31924.29
07:30:02|31924.29
07:30:03|31924.29
07:30:04|31924.29
07:30:05|31979.29
07:30:06|31979.29
07:30:07|31979.29
07:30:08|31979.29
07:30:09|31975.44
07:30:10|31975.44
07:30:11|31975.44
07:30:12|31975.44
07:30:12|31975.44
07:30:14|31975.44
07:30:14|31975.44
07:30:15|31975.44
07:30:17|31975.44
07:30:18|31975.44
07:30:19|31975.44
07:30:20|31975.44
07:30:21|31975.44
07:30:21|31975.44
07:30:23|31975.44
07:30:24|31975.44
07:30:25|31975.44
07:30:25|31975.44
07:30:26|31975.44
07:30:27|31975.44
07:30:29|31975.44
07:30:30|31975.44
07:30:31|31975.44
07:30:32|31975.44
07:30:33|31975.44
07:30:34|31975.44
07:30:35|31975.44
07:30:35|31975.44
07:30:37|31975.44
07:30:38|31975.44
07:30:39|31941.54
07:30:39|31941.54
07:30:41|31941.54
07:30:42|31941.54
07:30:43|31941.54
07:30:44|31938.69
07:30:45|31938.69
07:30:46|31938.69
07:30:46|31938.69
07:30:48|31938.69
07:30:48|31938.69
07:30:50|31938.69
07:30:52|31938.69
07:30:53|31938.69
07:30:55|31938.69
07:30:56|31938.69
07:30:58|31938.69
07:30:58|31927.73
07:31:01|31927.73
07:31:01|31927.73
07:31:02|31927.73
07:31:04|31927.73
07:31:05|31927.73
07:31:05|31927.73
07:31:06|31927.73
07:31:08|31927.73
07:31:09|31927.73
07:31:10|31927.73
07:31:11|31927.73
07:31:12|31927.73
07:31:13|31927.73
07:31:14|31927.73
07:31:15|31927.73
07:31:16|31927.73
07:31:17|31927.73
07:31:18|31927.73
07:31:19|31927.73
07:31:20|31927.73
07:31:21|31927.73
07:31:22|31927.73
07:31:23|31927.73
07:31:24|31927.73
07:31:25|31927.73
07:31:26|31927.73
07:31:27|31927.73
07:31:28|31927.73
07:31:29|31927.73
07:31:30|31927.73
07:31:31|31927.73
07:31:32|31927.73
07:31:33|31927.73
07:31:34|31927.73
07:31:35|31927.73
07:31:36|31927.73
07:31:37|31927.73
07:31:38|31927.73
07:31:39|31927.73
07:31:40|31927.73
07:31:41|31927.73
07:31:42|31927.73
07:31:43|31927.73
07:31:44|31927.73
07:31:45|31927.73
07:31:46|31927.73
07:31:47|31927.73
07:31:48|31927.73
07:31:49|31927.73
07:31:50|31927.73
07:31:51|31927.72
07:31:53|31927.72
07:31:54|31927.72
07:31:56|31927.72
07:31:57|31927.72
07:31:59|31927.72
07:32:00|31927.72
07:32:01|31927.72
07:32:02|31927.72
07:32:03|31927.72
07:32:04|31927.72
07:32:06|31927.72
07:32:06|31927.72
07:32:08|31927.72
07:32:09|31927.72
07:32:10|31927.72
07:32:11|31927.72
07:32:12|31942.34
07:32:13|31942.34
07:32:14|31942.34
07:32:14|31934.82
07:32:16|31934.82
07:32:16|31934.82
07:32:17|31934.82
07:32:18|31934.82
07:32:19|31934.82
07:32:21|31934.87
07:32:21|31934.87
07:32:22|31934.87
07:32:24|31934.87
07:32:24|31934.87
07:32:25|31934.87
07:32:27|31934.87
07:32:27|31934.87
07:32:28|31934.87
07:32:29|31934.87
07:32:30|31934.87
07:32:33|31934.87
07:32:33|31924.24
07:32:34|31924.24
07:32:35|31924.24
07:32:36|31924.24
07:32:37|31924.24
07:32:38|31931.77
07:32:39|31931.77
07:32:40|31931.48
07:32:41|31931.48
07:32:42|31931.48
07:32:43|31931.48
07:32:44|31931.48
07:32:45|31931.48
07:32:46|31931.48
07:32:47|31931.48
07:32:48|31931.48
07:32:49|31931.48
07:32:50|31931.48
07:32:51|31931.48
07:32:53|31931.48
07:32:54|31931.48
07:32:55|31931.48
07:32:57|31931.48
07:32:59|31935.98
07:33:00|31935.98
07:33:02|31935.98
07:33:03|31935.98
07:33:03|31935.98
07:33:05|31935.98
07:33:05|31935.98
07:33:07|31936.03
07:33:07|31936.03
07:33:09|31936.03
07:33:10|31936.03
07:33:11|31936.03
07:33:11|31936.03
07:33:13|31936.03
07:33:14|31936.03
07:33:15|31936.03
07:33:16|31936.03
07:33:17|31936.03
07:33:18|31936.03
07:33:18|31936.03
07:33:20|31936.03
07:33:20|31936.03
07:33:22|31936.03
07:33:23|31936.03
07:33:24|31936.03
07:33:25|31936.03
07:33:26|31936.03
07:33:27|31936.03
07:33:28|31936.03
07:33:29|31936.03
07:33:30|31936.03
07:33:31|31936.03
07:33:32|31936.03
07:33:34|31936.03
07:33:34|31936.03
07:33:35|31936.03
07:33:36|31936.03
07:33:38|31936.03
07:33:39|31936.03
07:33:40|31936.03
07:33:41|31936.03
07:33:41|31936.03
07:33:42|31936.03
07:33:43|31936.03
07:33:44|31936.03
07:33:45|31931.34
07:33:47|31931.34
07:33:48|31931.34
07:33:48|31931.34
07:33:50|31931.34
07:33:50|31941.46
07:33:51|31941.46
07:33:54|31941.46
07:33:55|31941.46
07:33:57|31941.46
07:33:58|31941.46
07:33:59|31941.46
07:34:00|31941.46
07:34:02|31941.46
07:34:03|31941.46
07:34:04|31943.05
07:34:05|31943.05
07:34:06|31943.05
07:34:07|31943.05
07:34:08|31943.05
07:34:09|31943.05
07:34:10|31943.05
07:34:11|31943.05
07:34:12|31943.05
07:34:14|31943.05
07:34:15|31943.05
07:34:15|31943.05
07:34:16|31943.05
07:34:18|31943.05
07:34:18|31943.05
07:34:20|31943.05
07:34:20|31943.05
07:34:21|31943.05
07:34:23|31943.05
07:34:24|31943.05
07:34:24|31943.05
07:34:26|31943.05
07:34:26|31943.05
07:34:27|31943.05
07:34:28|31943.05
07:34:29|31943.05
07:34:30|31943.05
07:34:31|31943.05
07:34:32|31943.05
07:34:34|31943.05
07:34:34|31943.05
07:34:36|31943.05
07:34:36|31943.05
07:34:38|31943.05
07:34:39|31943.05
07:34:39|31943.05
07:34:40|31943.05
07:34:41|31943.05
07:34:42|31943.05
07:34:44|31943.05
07:34:44|31943.05
07:34:46|31943.05
07:34:46|31943.05
07:34:47|31943.05
07:34:48|31943.05
07:34:50|31943.05
07:34:50|31943.05
07:34:52|31943.05
07:34:54|31943.05
07:34:55|31943.05
07:34:57|31943.05
07:34:59|31943.05
07:35:00|31943.05
07:35:00|31943.05
07:35:03|31943.05
07:35:04|31943.05
07:35:05|31943.05
07:35:06|31946.58
07:35:07|31946.58
07:35:08|31946.58
07:35:09|31946.58
07:35:10|31946.58
07:35:11|31946.58
07:35:12|31946.58
07:35:13|31946.58
07:35:14|31946.58
07:35:15|31946.58
07:35:16|31946.58
07:35:17|31946.58
07:35:18|31946.58
07:35:19|31946.58
07:35:20|31946.58
07:35:21|31946.58
07:35:22|31949.84
07:35:23|31949.84
07:35:24|31949.84
07:35:25|31949.84
07:35:26|31949.84
07:35:27|31949.84
07:35:28|31949.84
07:35:29|31949.84
07:35:30|31949.84
07:35:31|31949.84
07:35:32|31949.84
07:35:33|31949.84
07:35:34|31949.84
07:35:35|31949.84
07:35:36|31944.99
07:35:37|31944.99
07:35:38|31944.99
07:35:39|31944.99
07:35:41|31944.99
07:35:42|31944.99
07:35:43|31944.99
07:35:44|31944.99
07:35:44|31944.99
07:35:46|31944.99
07:35:47|31944.99
07:35:48|31944.99
07:35:49|31944.99
07:35:50|31958.53
07:35:51|31958.53
07:35:52|31958.53
07:35:53|31958.53
07:35:54|31958.53
07:35:55|31958.53
07:35:57|31958.53
07:35:58|31958.53
07:35:59|31958.53
07:36:00|31958.53
07:36:01|31958.53
07:36:03|31958.53
07:36:04|31958.53
07:36:06|31944.99
07:36:06|31944.99
07:36:07|31944.99
07:36:08|31944.99
07:36:09|31944.99
07:36:10|31944.99
07:36:11|31944.99
07:36:12|31944.99
07:36:13|31944.99
07:36:15|31944.99
07:36:15|31941.72
07:36:16|31941.72
07:36:17|31941.72
07:36:18|31941.72
07:36:19|31941.72
07:36:20|31941.72
07:36:21|31941.72
07:36:22|31941.72
07:36:23|31941.72
07:36:24|31941.72
07:36:25|31941.72
07:36:26|31941.72
07:36:28|31941.72
07:36:28|31941.72
07:36:29|31941.72
07:36:30|31945.06
07:36:31|31945.06
07:36:32|31945.06
07:36:33|31945.06
07:36:34|31945.06
07:36:35|31945.06
07:36:36|31945.06
07:36:37|31930.86
07:36:38|31930.86
07:36:39|31930.86
07:36:40|31930.86
07:36:41|31930.86
07:36:43|31930.86
07:36:43|31932.52
07:36:44|31932.52
07:36:45|31932.52
07:36:46|31932.52
07:36:47|31932.52
07:36:49|31932.52
07:36:50|31932.52
07:36:51|31932.52
07:36:52|31932.52
07:36:53|31932.54
07:36:54|31932.54
07:36:55|31932.54
07:36:56|31932.54
07:36:58|31932.54
07:37:00|31932.54
07:37:02|31932.54
07:37:04|31932.54
07:37:05|31932.54
07:37:07|31932.54
07:37:07|31932.54
07:37:09|31932.54
07:37:10|31932.54
07:37:11|31932.54
07:37:12|31932.54
07:37:14|31932.54
07:37:14|31932.54
07:37:15|31932.54
07:37:16|31932.54
07:37:17|31932.54
07:37:18|31932.54
07:37:19|31932.54
07:37:20|31932.54
07:37:21|31932.54
07:37:22|31932.54
07:37:24|31932.54
07:37:25|31937.3
07:37:26|31937.3
07:37:27|31937.3
07:37:28|31937.3
07:37:29|31937.3
07:37:30|31919.16
07:37:31|31919.16
07:37:32|31919.16
07:37:33|31919.16
07:37:34|31919.16
07:37:35|31919.16
07:37:36|31919.16
07:37:37|31919.16
07:37:38|31919.16
07:37:39|31919.16
07:37:40|31919.16
07:37:41|31919.16
07:37:42|31919.16
07:37:43|31919.16
07:37:44|31919.16
07:37:45|31919.16
07:37:46|31919.16
07:37:47|31925.51
07:37:48|31925.51
07:37:49|31925.51
07:37:50|31925.51
07:37:51|31925.51
07:37:52|31925.51
07:37:53|31925.51
07:37:54|31925.51
07:37:55|31925.51
07:37:56|31925.51
07:37:57|31925.51
07:37:59|31925.51
07:38:00|31925.51
07:38:02|31925.51
07:38:02|31925.51
07:38:04|31925.51
07:38:04|31925.51
07:38:05|31925.51
07:38:07|31925.51
07:38:08|31925.51
07:38:09|31925.51
07:38:10|31925.51
07:38:11|31925.51
07:38:12|31925.51
07:38:13|31925.51
07:38:14|31925.51
07:38:15|31925.51
07:38:17|31925.51
07:38:17|31925.51
07:38:18|31925.51
07:38:19|31925.51
07:38:20|31925.51
07:38:21|31925.51
07:38:22|31925.51
07:38:23|31925.51
07:38:24|31925.51
07:38:25|31925.51
07:38:26|31925.51
07:38:27|31925.51
07:38:28|31925.51
07:38:29|31925.51
07:38:30|31925.51
07:38:31|31925.51
07:38:32|31925.51
07:38:33|31925.51
07:38:34|31925.51
07:38:35|31925.51
07:38:36|31925.51
07:38:37|31925.51
07:38:38|31925.51
07:38:39|31925.51
07:38:40|31925.51
07:38:41|31925.51
07:38:42|31925.51
07:38:43|31925.51
07:38:44|31925.51
07:38:45|31925.51
07:38:46|31925.51
07:38:47|31925.51
07:38:48|31929.71
07:38:49|31929.71
07:38:50|31935.38
07:38:51|31935.38
07:38:52|31935.38
07:38:53|31935.38
07:38:54|31935.38
07:38:55|31935.38
07:38:56|31935.38
07:38:57|31935.38
07:38:59|31935.38
07:39:00|31935.38
07:39:02|31935.38
07:39:03|31935.38
07:39:04|31935.38
07:39:05|31935.38
07:39:06|31935.38
07:39:07|31935.38
07:39:08|31935.38
07:39:09|31935.38
07:39:10|31935.55
07:39:11|31935.55
07:39:12|31935.55
07:39:13|31935.55
07:39:14|31935.55
07:39:15|31935.55
07:39:16|31935.55
07:39:17|31935.55
07:39:18|31935.55
07:39:19|31940.93
07:39:20|31979.31
07:39:21|31985.
07:39:22|31984.82
07:39:23|31984.38
07:39:24|31984.38
07:39:25|31977.42
07:39:26|31977.42
07:39:27|31977.42
07:39:28|31983.34
07:39:29|31977.42
07:39:30|31988.51
07:39:31|31988.51
07:39:32|31988.51
07:39:33|31988.51
07:39:34|31988.51
07:39:35|31988.51
07:39:37|31988.51
07:39:37|31988.51
07:39:38|31988.51
07:39:39|31988.51
07:39:41|31988.51
07:39:42|31988.51
07:39:43|31988.51
07:39:44|31988.51
07:39:45|31988.51
07:39:46|31988.51
07:39:47|31988.51
07:39:48|31988.51
07:39:49|31988.51
07:39:50|31988.51
07:39:51|31988.51
07:39:52|31988.51
07:39:53|31988.51
07:39:54|31988.51
07:39:55|31988.51
07:39:56|31988.51
07:39:57|31988.51
07:39:58|31988.51
07:40:00|31988.51
07:40:01|31988.51
07:40:02|31988.51
07:40:04|31988.51
07:40:05|31988.51
07:40:06|31988.51
07:40:08|31988.51
07:40:08|31988.51
07:40:09|31988.51
07:40:11|31984.39
07:40:12|31984.39
07:40:13|31984.39
07:40:14|31984.39
07:40:15|31982.43
07:40:16|31984.39
07:40:17|31984.39
07:40:18|31984.39
07:40:19|31984.39
07:40:20|31985.98
07:40:21|31985.45
07:40:22|31984.42
07:40:23|31984.42
07:40:24|31984.42
07:40:25|31984.8
07:40:26|31984.8
07:40:27|31984.8
07:40:28|31985.28
07:40:29|31984.43
07:40:29|31984.43
07:40:31|31984.43
07:40:32|31984.43
07:40:33|31984.43
07:40:33|31984.43
07:40:35|31984.43
07:40:36|31984.43
07:40:37|31984.43
07:40:38|31984.43
07:40:38|31984.43
07:40:40|31984.43
07:40:41|31984.43
07:40:42|31984.43
07:40:42|31979.24
07:40:44|31979.24
07:40:45|31979.24
07:40:46|31979.24
07:40:48|31979.24
07:40:48|31979.24
07:40:50|31979.24
07:40:50|31979.24
07:40:51|31979.24
07:40:52|31979.24
07:40:54|31979.24
07:40:54|31979.24
07:40:55|31979.24
07:40:56|31979.24
07:40:57|31979.24
07:40:58|31979.24
07:40:59|31979.24
07:41:02|31979.24
07:41:03|31979.24
07:41:04|31979.24
07:41:05|31979.24
07:41:06|31979.24
07:41:07|31979.24
07:41:08|31979.24
07:41:09|31979.24
07:41:11|31979.24
07:41:12|31979.24
07:41:12|31979.24
07:41:14|31979.24
07:41:15|31979.24
07:41:17|31976.49
07:41:18|31976.49
07:41:19|31976.49
07:41:20|31976.49
07:41:20|31976.49
07:41:22|31976.49
07:41:23|31976.49
07:41:24|31976.49
07:41:25|31976.49
07:41:26|31976.49
07:41:27|31976.49
07:41:27|31976.49
07:41:29|31976.49
07:41:30|31976.49
07:41:31|31976.49
07:41:33|31976.49
07:41:33|31976.49
07:41:34|31976.49
07:41:36|31976.49
07:41:36|31976.49
07:41:37|31944.44
07:41:39|31944.44
07:41:39|31944.44
07:41:40|31944.44
07:41:42|31963.5
07:41:42|31963.5
07:41:44|31963.5
07:41:46|31963.5
07:41:46|31963.5
07:41:47|31963.5
07:41:48|31963.5
07:41:49|31963.5
07:41:50|31963.5
07:41:52|31963.5
07:41:52|31963.5
07:41:53|31963.5
07:41:54|31963.5
07:41:55|31963.5
07:41:56|31963.5
07:41:57|31963.5
07:41:58|31963.5
07:41:59|31963.5
07:42:00|31963.5
07:42:02|31963.5
07:42:03|31963.5
07:42:04|31963.5
07:42:06|31963.5
07:42:07|31963.5
07:42:08|31963.5
07:42:09|31963.5
07:42:10|31963.5
07:42:11|31963.5
07:42:12|31963.5
07:42:13|31963.5
07:42:14|31963.5
07:42:15|31963.5
07:42:16|31963.5
07:42:17|31963.5
07:42:18|31963.5
07:42:19|31963.5
07:42:20|31963.5
07:42:21|31963.5
07:42:22|31963.5
07:42:23|31963.5
07:42:24|31963.5
07:42:25|31963.5
07:42:26|31963.5
07:42:27|31963.5
07:42:28|31963.5
07:42:29|31963.5
07:42:30|31963.5
07:42:31|31963.5
07:42:32|31963.5
07:42:33|31963.5
07:42:34|31963.5
07:42:35|31963.5
07:42:36|31963.5
07:42:37|31963.5
07:42:38|31963.5
07:42:39|31963.5
07:42:40|31963.5
07:42:41|31963.5
07:42:42|31963.5
07:42:43|31963.5
07:42:44|31935.15
07:42:45|31932.69
07:42:46|31932.69
07:42:47|31932.69
07:42:48|31932.69
07:42:49|31932.69
07:42:50|31932.69
07:42:51|31932.69
07:42:52|31932.73
07:42:53|31932.73
07:42:54|31932.74
07:42:55|31932.74
07:42:56|31932.74
07:42:57|31932.74
07:42:58|31932.74
07:42:59|31932.74
07:43:00|31932.74
07:43:01|31932.74
07:43:02|31932.74
07:43:04|31932.74
07:43:05|31932.74
07:43:06|31932.74
07:43:08|31932.74
07:43:09|31932.74
07:43:10|31932.74
07:43:12|31932.74
07:43:12|31932.74
07:43:13|31956.78
07:43:14|31956.78
07:43:16|31956.78
07:43:17|31956.78
07:43:18|31956.78
07:43:19|31956.78
07:43:20|31956.78
07:43:21|31956.78
07:43:22|31956.78
07:43:23|31956.78
07:43:24|31956.78
07:43:25|31956.78
07:43:26|31956.78
07:43:27|31956.78
07:43:28|31956.78
07:43:29|31956.78
07:43:30|31956.78
07:43:31|31956.78
07:43:32|31956.78
07:43:33|31956.78
07:43:34|31956.78
07:43:35|31956.78
07:43:36|31956.78
07:43:37|31956.78
07:43:38|31956.78
07:43:39|31956.78
07:43:40|31956.78
07:43:41|31956.78
07:43:42|31956.78
07:43:43|31956.78
07:43:44|31956.78
07:43:45|31956.78
07:43:46|31956.78
07:43:47|31956.78
07:43:48|31956.78
07:43:49|31956.78
07:43:50|31956.78
07:43:51|31956.78
07:43:52|31956.78
07:43:53|31956.78
07:43:54|31956.78
07:43:55|31956.78
07:43:56|31956.78
07:43:57|31956.78
07:43:58|31956.78
07:43:59|31956.78
07:44:00|31956.78
07:44:01|31956.78
07:44:02|31964.
07:44:03|31964.
07:44:05|31967.35
07:44:07|31967.35
07:44:09|31967.35
07:44:10|31967.35
07:44:12|31967.35
07:44:13|31967.35
07:44:13|31967.35
07:44:14|31967.35
07:44:15|31967.35
07:44:16|31967.35
07:44:18|31956.25
07:44:19|31956.25
07:44:21|31967.35
07:44:22|31967.35
07:44:23|31967.35
07:44:24|31967.35
07:44:25|31967.35
07:44:26|31967.35
07:44:26|31967.35
07:44:28|31967.35
07:44:29|31971.85
07:44:29|31971.85
07:44:31|31971.85
07:44:31|31971.85
07:44:33|31956.79
07:44:34|31956.79
07:44:35|31956.79
07:44:35|31956.79
07:44:37|31956.79
07:44:38|31956.8
07:44:39|31956.79
07:44:40|31956.79
07:44:41|31956.79
07:44:42|31956.79
07:44:43|31956.79
07:44:44|31956.79
07:44:45|31956.79
07:44:46|31956.79
07:44:47|31956.79
07:44:48|31956.79
07:44:49|31956.79
07:44:50|31956.79
07:44:52|31956.05
07:44:54|31956.05
07:44:54|31956.05
07:44:56|31956.05
07:44:56|31956.05
07:44:58|31956.05
07:44:59|31956.05
07:44:59|31956.05
07:45:00|31956.05
07:45:02|31956.05
07:45:03|31956.05
07:45:04|31956.05
07:45:06|31956.05
07:45:07|31956.05
07:45:09|31956.81
07:45:10|31956.81
07:45:11|31956.81
07:45:12|31956.81
07:45:13|31956.81
07:45:14|31956.77
07:45:15|31956.77
07:45:16|31956.77
07:45:17|31956.77
07:45:18|31956.77
07:45:19|31956.77
07:45:20|31956.77
07:45:21|31956.07
07:45:22|31956.07
07:45:23|31956.07
07:45:24|31956.07
07:45:25|31956.07
07:45:26|31956.07
07:45:27|31956.07
07:45:28|31956.07
07:45:29|31956.07
07:45:30|31956.06
07:45:31|31956.06
07:45:32|31956.06
07:45:33|31956.06
07:45:35|31956.06
07:45:36|31956.06
07:45:37|31956.06
07:45:37|31956.06
07:45:39|31956.06
07:45:40|31956.06
07:45:41|31935.14
07:45:41|31935.14
07:45:42|31935.14
07:45:44|31935.1
07:45:45|31935.1
07:45:46|31935.1
07:45:47|31935.1
07:45:48|31924.18
07:45:48|31924.18
07:45:50|31924.18
07:45:51|31924.18
07:45:52|31924.18
07:45:52|31924.18
07:45:54|31924.18
07:45:55|31924.18
07:45:56|31924.18
07:45:56|31924.18
07:45:58|31924.18
07:45:59|31924.18
07:46:00|31924.18
07:46:00|31924.18
07:46:01|31924.18
07:46:02|31912.15
07:46:03|31912.15
07:46:04|31912.15
07:46:06|31912.15
07:46:08|31912.15
07:46:10|31912.15
07:46:11|31912.15
07:46:12|31912.15
07:46:14|31925.1
07:46:15|31925.1
07:46:15|31925.1
07:46:17|31925.1
07:46:18|31925.1
07:46:20|31925.1
07:46:21|31925.1
07:46:21|31925.1
07:46:22|31925.1
07:46:23|31925.1
07:46:24|31925.1
07:46:26|31925.1
07:46:26|31925.1
07:46:28|31925.1
07:46:29|31925.1
07:46:29|31925.1
07:46:31|31925.1
07:46:31|31925.1
07:46:33|31925.1
07:46:33|31925.1
07:46:34|31885.32
07:46:35|31885.32
07:46:37|31885.32
07:46:37|31878.01
07:46:38|31876.24
07:46:41|31877.67
07:46:41|31877.67
07:46:42|31877.67
07:46:43|31877.67
07:46:44|31877.67
07:46:45|31877.67
07:46:46|31877.67
07:46:47|31877.67
07:46:48|31877.67
07:46:49|31877.67
07:46:50|31867.58
07:46:51|31867.58
07:46:52|31878.01
07:46:53|31878.01
07:46:54|31876.38
07:46:55|31876.38
07:46:56|31876.38
07:46:57|31876.38
07:46:58|31876.38
07:46:59|31876.38
07:47:00|31876.38
07:47:01|31876.38
07:47:02|31876.38
07:47:03|31876.38
07:47:04|31876.38
07:47:05|31881.42
07:47:07|31865.79
07:47:08|31865.79
07:47:10|31865.79
07:47:11|31865.79
07:47:12|31865.79
07:47:14|31865.79
07:47:16|31865.79
07:47:16|31865.79
07:47:17|31865.79
07:47:18|31865.79
07:47:19|31865.79
07:47:20|31865.79
07:47:21|31865.79
07:47:23|31865.79
07:47:23|31865.79
07:47:24|31865.79
07:47:25|31865.79
07:47:26|31865.79
07:47:27|31865.79
07:47:28|31865.79
07:47:29|31865.79
07:47:30|31865.79
07:47:32|31865.79
07:47:32|31865.79
07:47:33|31865.79
07:47:34|31865.79
07:47:35|31881.21
07:47:37|31881.21
07:47:38|31881.21
07:47:39|31881.21
07:47:39|31881.21
07:47:41|31881.21
07:47:42|31881.21
07:47:43|31881.21
07:47:44|31881.21
07:47:45|31881.21
07:47:45|31881.21
07:47:47|31881.21
07:47:47|31863.95
07:47:49|31863.95
07:47:49|31863.95
07:47:51|31863.95
07:47:52|31863.95
07:47:52|31863.95
07:47:54|31863.95
07:47:55|31863.95
07:47:56|31863.95
07:47:57|31863.95
07:47:58|31863.95
07:47:59|31863.95
07:48:00|31863.95
07:48:01|31863.95
07:48:02|31863.95
07:48:03|31863.95
07:48:04|31863.95
07:48:05|31863.95
07:48:06|31874.81
07:48:08|31874.81
07:48:09|31874.81
07:48:10|31874.81
07:48:12|31874.81
07:48:14|31874.81
07:48:15|31874.81
07:48:16|31879.67
07:48:17|31879.67
07:48:18|31879.67
07:48:19|31879.67
07:48:20|31879.67
07:48:21|31879.67
07:48:22|31879.67
07:48:24|31879.67
07:48:24|31879.67
07:48:26|31879.67
07:48:27|31879.67
07:48:28|31879.67
07:48:29|31879.67
07:48:29|31879.67
07:48:31|31879.67
07:48:31|31879.67
07:48:32|31879.67
07:48:33|31879.67
07:48:35|31879.67
07:48:35|31879.67
07:48:36|31879.67
07:48:37|31879.67
07:48:38|31879.67
07:48:40|31879.67
07:48:40|31879.67
07:48:42|31879.67
07:48:43|31879.67
07:48:44|31879.67
07:48:44|31879.67
07:48:45|31884.4
07:48:47|31884.4
07:48:47|31884.4
07:48:48|31884.4
07:48:49|31884.4
07:48:50|31884.4
07:48:51|31884.4
07:48:52|31884.4
07:48:54|31884.4
07:48:54|31884.4
07:48:56|31884.4
07:48:57|31884.4
07:48:57|31884.4
07:48:58|31884.4
07:48:59|31884.4
07:49:00|31884.4
07:49:02|31884.4
07:49:02|31884.4
07:49:04|31884.4
07:49:04|31884.4
07:49:05|31884.4
07:49:06|31884.4
07:49:07|31884.4
07:49:10|31884.4
07:49:11|31889.47
07:49:12|31889.47
07:49:14|31889.47
07:49:15|31889.47
07:49:16|31889.47
07:49:17|31889.38
07:49:18|31889.38
07:49:20|31889.38
07:49:22|31889.38
07:49:23|31889.38
07:49:24|31878.23
07:49:25|31863.89
07:49:26|31867.49
07:49:27|31876.63
07:49:27|31876.63
07:49:29|31876.63
07:49:29|31876.63
07:49:31|31876.63
07:49:32|31876.63
07:49:33|31876.63
07:49:34|31876.63
07:49:34|31876.63
07:49:35|31876.63
07:49:36|31876.63
07:49:37|31876.63
07:49:39|31863.86
07:49:39|31863.86
07:49:41|31863.86
07:49:42|31863.86
07:49:44|31863.86
07:49:44|31863.86
07:49:45|31863.86
07:49:46|31863.86
07:49:47|31863.86
07:49:48|31863.86
07:49:49|31863.86
07:49:51|31863.86
07:49:51|31863.86
07:49:52|31863.86
07:49:53|31863.86
07:49:55|31863.86
07:49:55|31863.86
07:49:56|31863.86
07:49:57|31863.86
07:49:58|31857.58
07:49:59|31857.58
07:50:00|31857.58
07:50:01|31857.58
07:50:02|31857.58
07:50:03|31863.81
07:50:05|31863.81
07:50:05|31863.81
07:50:07|31863.81
07:50:07|31863.81
07:50:08|31876.58
07:50:10|31876.58
07:50:12|31876.58
07:50:14|31876.58
07:50:16|31876.58
07:50:17|31876.58
07:50:17|31878.37
07:50:20|31878.37
07:50:21|31878.37
07:50:22|31878.37
07:50:24|31878.37
07:50:24|31878.37
07:50:26|31857.58
07:50:27|31857.58
07:50:28|31857.58
07:50:29|31857.58
07:50:30|31857.58
07:50:31|31857.58
07:50:32|31857.58
07:50:33|31857.58
07:50:34|31857.58
07:50:35|31857.58
07:50:36|31857.58
07:50:37|31857.58
07:50:37|31857.58
07:50:39|31857.58
07:50:40|31857.58
07:50:41|31857.58
07:50:42|31871.7
07:50:42|31871.7
07:50:44|31850.86
07:50:45|31850.86
07:50:46|31850.86
07:50:47|31850.86
07:50:48|31850.86
07:50:49|31850.86
07:50:51|31856.81
07:50:52|31856.81
07:50:52|31856.81
07:50:54|31856.81
07:50:54|31856.81
07:50:55|31856.81
07:50:56|31856.81
07:50:58|31856.81
07:50:59|31856.81
07:51:00|31856.81
07:51:00|31856.81
07:51:01|31856.81
07:51:02|31856.81
07:51:03|31856.81
07:51:05|31856.81
07:51:06|31856.81
07:51:06|31856.81
07:51:08|31856.81
07:51:08|31856.81
07:51:09|31856.81
07:51:12|31856.81
07:51:12|31856.81
07:51:14|31877.19
07:51:16|31877.95
07:51:16|31877.95
07:51:17|31896.04
07:51:18|31896.04
07:51:20|31896.04
07:51:20|31896.04
07:51:23|31886.15
07:51:23|31886.15
07:51:24|31886.15
07:51:25|31886.15
07:51:27|31878.14
07:51:27|31878.14
07:51:28|31878.14
07:51:29|31878.14
07:51:30|31878.14
07:51:31|31878.14
07:51:32|31878.14
07:51:33|31878.14
07:51:34|31878.14
07:51:35|31878.14
07:51:36|31878.14
07:51:37|31878.14
07:51:38|31878.14
07:51:39|31878.14
07:51:40|31878.14
07:51:41|31870.45
07:51:42|31870.45
07:51:43|31870.45
07:51:44|31870.45
07:51:45|31870.45
07:51:46|31870.45
07:51:47|31870.45
07:51:48|31870.45
07:51:49|31870.45
07:51:50|31870.45
07:51:51|31870.45
07:51:52|31870.45
07:51:53|31870.45
07:51:54|31870.45
07:51:55|31870.45
07:51:56|31870.45
07:51:57|31870.45
07:51:58|31870.45
07:51:59|31870.45
07:52:00|31870.45
07:52:01|31870.45
07:52:02|31870.45
07:52:03|31870.45
07:52:04|31870.45
07:52:05|31870.45
07:52:06|31870.45
07:52:07|31856.34
07:52:08|31856.34
07:52:09|31856.34
07:52:10|31856.34
07:52:12|31856.34
07:52:14|31856.67
07:52:16|31856.67
07:52:16|31856.67
07:52:17|31856.67
07:52:18|31856.67
07:52:19|31856.67
07:52:20|31856.67
07:52:21|31856.67
07:52:23|31856.67
07:52:23|31856.67
07:52:25|31856.67
07:52:25|31856.67
07:52:27|31856.67
07:52:28|31856.67
07:52:29|31856.67
07:52:30|31856.67
07:52:31|31856.67
07:52:32|31856.67
07:52:32|31856.67
07:52:34|31856.67
07:52:34|31856.67
07:52:36|31856.67
07:52:37|31856.67
07:52:38|31856.67
07:52:40|31856.67
07:52:40|31856.67
07:52:42|31856.67
07:52:42|31856.67
07:52:43|31856.67
07:52:44|31856.67
07:52:45|31856.67
07:52:47|31856.67
07:52:48|31856.67
07:52:48|31856.67
07:52:49|31856.67
07:52:50|31856.67
07:52:52|31856.67
07:52:53|31856.67
07:52:53|31856.67
07:52:54|31856.67
07:52:55|31856.67
07:52:56|31856.67
07:52:57|31856.67
07:53:00|31856.67
07:53:00|31856.67
07:53:01|31856.67
07:53:02|31856.67
07:53:03|31856.67
07:53:04|31856.67
07:53:05|31856.67
07:53:06|31856.67
07:53:07|31856.67
07:53:08|31856.67
07:53:09|31856.67
07:53:10|31856.67
07:53:11|31856.67
07:53:12|31856.67
07:53:14|31856.67
07:53:16|31882.67
07:53:16|31882.67
07:53:18|31882.67
07:53:19|31882.67
07:53:20|31882.67
07:53:21|31882.67
07:53:22|31882.67
07:53:23|31882.67
07:53:24|31882.67
07:53:25|31882.67
07:53:26|31882.67
07:53:27|31882.67
07:53:28|31882.67
07:53:29|31882.67
07:53:30|31882.67
07:53:31|31882.67
07:53:32|31882.67
07:53:33|31882.67
07:53:34|31882.67
07:53:35|31882.67
07:53:36|31882.67
07:53:38|31882.67
07:53:38|31882.67
07:53:39|31882.67
07:53:40|31882.67
07:53:41|31882.67
07:53:42|31882.67
07:53:43|31882.67
07:53:44|31882.67
07:53:45|31882.67
07:53:46|31882.67
07:53:47|31882.67
07:53:48|31882.67
07:53:49|31882.67
07:53:50|31882.67
07:53:51|31882.67
07:53:52|31882.67
07:53:53|31889.95
07:53:54|31889.95
07:53:55|31889.95
07:53:56|31889.95
07:53:57|31889.95
07:53:58|31889.95
07:53:59|31895.55
07:54:00|31895.55
07:54:01|31895.55
07:54:03|31895.55
07:54:04|31894.21
07:54:04|31894.21
07:54:05|31894.21
07:54:06|31894.21
07:54:07|31894.21
07:54:08|31894.21
07:54:09|31894.21
07:54:10|31894.21
07:54:11|31894.21
07:54:12|31894.21
07:54:13|31894.43
07:54:14|31895.7
07:54:15|31894.73
07:54:16|31894.73
07:54:18|31894.73
07:54:20|31895.7
07:54:22|31895.7
07:54:23|31895.7
07:54:24|31895.7
07:54:25|31895.7
07:54:26|31895.7
07:54:27|31895.7
07:54:28|31895.7
07:54:29|31895.7
07:54:30|31895.7
07:54:30|31895.7
07:54:32|31895.7
07:54:33|31895.7
07:54:34|31895.7
07:54:35|31895.7
07:54:36|31895.7
07:54:37|31895.7
07:54:38|31895.7
07:54:39|31895.7
07:54:39|31895.7
07:54:41|31895.7
07:54:42|31884.48
07:54:43|31884.48
07:54:44|31884.48
07:54:44|31884.48
07:54:46|31884.48
07:54:46|31884.48
07:54:48|31884.48
07:54:49|31884.48
07:54:50|31884.48
07:54:51|31884.48
07:54:51|31884.48
07:54:53|31884.48
07:54:54|31863.84
07:54:55|31863.84
07:54:55|31863.84
07:54:57|31863.84
07:54:58|31863.84
07:54:58|31863.84
07:55:00|31863.84
07:55:01|31863.84
07:55:02|31863.84
07:55:03|31863.84
07:55:04|31863.84
07:55:05|31863.84
07:55:06|31863.84
07:55:07|31863.84
07:55:08|31863.84
07:55:09|31890.13
07:55:09|31890.13
07:55:10|31890.13
07:55:12|31890.13
07:55:13|31890.13
07:55:14|31890.13
07:55:16|31890.13
07:55:18|31890.13
07:55:19|31890.13
07:55:20|31890.13
07:55:22|31890.13
07:55:23|31890.13
07:55:24|31890.13
07:55:25|31890.13
07:55:26|31890.13
07:55:27|31890.13
07:55:28|31890.13
07:55:29|31875.56
07:55:30|31875.56
07:55:31|31875.56
07:55:32|31875.56
07:55:33|31875.56
07:55:34|31875.56
07:55:35|31875.56
07:55:36|31874.11
07:55:37|31874.11
07:55:38|31874.11
07:55:39|31869.35
07:55:40|31871.16
07:55:41|31871.21
07:55:42|31869.66
07:55:43|31869.66
07:55:44|31869.66
07:55:45|31869.66
07:55:46|31869.66
07:55:47|31869.66
07:55:48|31869.66
07:55:49|31869.66
07:55:50|31869.66
07:55:51|31869.66
07:55:52|31869.66
07:55:53|31869.66
07:55:54|31869.66
07:55:55|31869.66
07:55:56|31869.66
07:55:57|31869.66
07:55:58|31869.66
07:55:59|31869.66
07:56:00|31869.66
07:56:01|31869.66
07:56:02|31869.66
07:56:03|31869.66
07:56:04|31869.66
07:56:05|31864.17
07:56:06|31864.17
07:56:07|31864.17
07:56:08|31864.17
07:56:09|31864.17
07:56:10|31864.17
07:56:11|31864.17
07:56:12|31864.17
07:56:13|31864.17
07:56:14|31864.17
07:56:15|31864.17
07:56:17|31864.17
07:56:18|31864.17
07:56:19|31864.17
07:56:20|31864.17
07:56:21|31864.17
07:56:22|31864.17
07:56:24|31864.17
07:56:25|31864.17
07:56:26|31864.17
07:56:28|31864.17
07:56:30|31864.17
07:56:30|31864.17
07:56:31|31864.17
07:56:32|31864.17
07:56:33|31864.17
07:56:34|31864.17
07:56:35|31864.17
07:56:36|31871.05
07:56:38|31881.38
07:56:38|31881.38
07:56:39|31884.38
07:56:40|31884.38
07:56:42|31884.38
07:56:42|31884.38
07:56:43|31884.38
07:56:44|31884.38
07:56:46|31884.38
07:56:46|31884.38
07:56:47|31884.38
07:56:49|31884.38
07:56:50|31884.38
07:56:51|31884.38
07:56:52|31884.38
07:56:53|31884.38
07:56:54|31884.38
07:56:55|31884.38
07:56:56|31884.38
07:56:57|31884.38
07:56:58|31897.45
07:56:59|31897.45
07:57:00|31897.45
07:57:01|31897.45
07:57:02|31897.45
07:57:03|31897.45
07:57:04|31897.45
07:57:05|31897.45
07:57:06|31897.45
07:57:07|31897.45
07:57:08|31897.45
07:57:09|31897.45
07:57:10|31897.45
07:57:11|31897.45
07:57:12|31897.45
07:57:13|31897.45
07:57:14|31897.45
07:57:15|31897.45
07:57:17|31897.45
07:57:19|31897.45
07:57:21|31897.45
07:57:22|31897.45
07:57:23|31898.38
07:57:24|31898.38
07:57:25|31898.38
07:57:26|31898.38
07:57:27|31898.38
07:57:27|31898.38
07:57:29|31898.38
07:57:30|31898.38
07:57:32|31898.38
07:57:33|31898.38
07:57:33|31898.38
07:57:34|31898.38
07:57:36|31898.38
07:57:36|31898.38
07:57:38|31898.38
07:57:38|31898.38
07:57:39|31898.38
07:57:42|31898.38
07:57:42|31898.38
07:57:43|31898.38
07:57:44|31898.38
07:57:45|31898.38
07:57:46|31898.38
07:57:47|31898.38
07:57:48|31898.38
07:57:49|31898.38
07:57:50|31899.93
07:57:51|31899.93
07:57:52|31899.93
07:57:53|31899.93
07:57:54|31899.93
07:57:55|31899.93
07:57:56|31899.93
07:57:57|31899.93
07:57:58|31899.93
07:57:59|31899.93
07:58:00|31899.93
07:58:01|31899.93
07:58:02|31899.93
07:58:03|31899.93
07:58:04|31899.93
07:58:05|31899.93
07:58:06|31899.93
07:58:08|31899.93
07:58:08|31899.93
07:58:09|31899.93
07:58:11|31899.93
07:58:11|31899.93
07:58:12|31899.93
07:58:13|31909.54
07:58:14|31918.47
07:58:15|31918.47
07:58:16|31918.47
07:58:18|31918.47
07:58:20|31918.47
07:58:22|31918.47
07:58:24|31918.47
07:58:24|31918.47
07:58:26|31918.47
07:58:27|31918.47
07:58:29|31918.47
07:58:30|31918.47
07:58:31|31918.47
07:58:32|31918.47
07:58:33|31918.47
07:58:34|31918.47
07:58:35|31918.47
07:58:36|31918.47
07:58:37|31918.47
07:58:38|31918.47
07:58:39|31918.47
07:58:40|31918.47
07:58:41|31918.47
07:58:42|31918.47
07:58:43|31918.47
07:58:44|31918.47
07:58:45|31918.47
07:58:46|31918.47
07:58:47|31941.44
07:58:48|31941.44
07:58:49|31941.44
07:58:50|31941.44
07:58:51|31941.44
07:58:52|31941.44
07:58:53|31941.44
07:58:54|31941.44
07:58:55|31941.44
07:58:56|31941.44
07:58:57|31941.44
07:58:58|31941.44
07:58:59|31954.52
07:59:00|31961.15
07:59:01|31961.15
07:59:02|31961.15
07:59:03|31961.15
07:59:04|31961.15
07:59:05|31957.33
07:59:06|31957.33
07:59:07|31957.33
07:59:08|31957.33
07:59:09|31957.33
07:59:10|31957.33
07:59:11|31973.38
07:59:12|31973.38
07:59:13|31962.81
07:59:14|31962.81
07:59:15|31969.4
07:59:16|31969.4
07:59:17|31969.4
07:59:18|31969.4
07:59:20|31969.42
07:59:22|31969.42
07:59:23|31969.42
07:59:24|31969.42
07:59:25|31969.42
07:59:26|31969.42
07:59:27|31986.56
07:59:28|31986.56
07:59:29|31986.56
07:59:30|31986.57
07:59:32|31986.57
07:59:34|31986.57
07:59:35|31986.57
07:59:36|31986.57
07:59:36|31986.57
07:59:38|31986.57
07:59:38|31986.57
07:59:40|31986.57
07:59:41|31986.57
07:59:41|31986.57
07:59:43|31986.57
07:59:43|31984.97
07:59:45|31984.97
07:59:46|31976.89
07:59:47|31976.89
07:59:48|31976.89
07:59:49|31976.89
07:59:50|31976.89
07:59:51|31976.89
07:59:52|31976.89
07:59:53|31976.89
07:59:54|31976.89
07:59:55|31976.89
07:59:57|31976.89
07:59:57|31976.89
07:59:58|31976.89
07:59:59|31976.89
08:00:00|31976.89
08:00:02|31976.89
08:00:03|31976.89
08:00:04|31976.89
08:00:05|31976.89
08:00:05|31976.89
08:00:07|31976.89
08:00:07|31976.89
08:00:09|31976.89
08:00:09|31976.89
08:00:11|31966.74
08:00:11|31966.74
08:00:13|31966.74
08:00:14|31966.74
08:00:14|31966.74
08:00:15|31976.88
08:00:17|31976.88
08:00:18|31976.88
08:00:19|31976.88
08:00:20|31976.88
08:00:22|31976.88
08:00:23|31976.88
08:00:24|31976.88
08:00:25|31964.06
08:00:27|31964.06
08:00:27|31964.06
08:00:29|31964.06
08:00:29|31964.06
08:00:31|31964.06
08:00:32|31964.06
08:00:32|31964.06
08:00:33|31964.06
08:00:34|31964.06
08:00:36|31941.41
08:00:36|31941.41
08:00:38|31941.41
08:00:38|31941.41
08:00:39|31941.41
08:00:40|31941.41
08:00:42|31941.41
08:00:43|31941.41
08:00:45|31941.41
08:00:46|31941.41
08:00:46|31941.41
08:00:47|31941.41
08:00:48|31927.6
08:00:49|31951.43
08:00:51|31951.43
08:00:51|31951.43
08:00:53|31951.43
08:00:53|31951.43
08:00:55|31951.43
08:00:55|31951.43
08:00:56|31951.43
08:00:58|31951.43
08:00:58|31951.43
08:01:00|31951.43
08:01:01|31951.43
08:01:03|31986.56
08:01:03|31986.56
08:01:04|31967.98
08:01:05|31984.97
08:01:06|31984.97
08:01:07|31984.97
08:01:08|31984.97
08:01:09|31984.97
08:01:11|31984.97
08:01:12|31984.97
08:01:13|31981.78
08:01:15|31998.07
08:01:15|31998.1
08:01:16|31999.66
08:01:17|31999.66
08:01:18|31999.66
08:01:19|31999.66
08:01:22|31999.66
08:01:23|31999.66
08:01:25|31999.66
08:01:26|31999.66
08:01:27|31999.66
08:01:28|31999.66
08:01:29|32000.01
08:01:30|32000.01
08:01:32|32000.01
08:01:34|32000.01
08:01:34|32000.01
08:01:36|32000.01
08:01:37|32000.01
08:01:38|32000.01
08:01:39|32000.01
08:01:40|32000.01
08:01:41|32019.62
08:01:42|32007.03
08:01:43|32007.03
08:01:44|32007.03
08:01:45|32029.79
08:01:46|32021.37
08:01:47|32021.37
08:01:48|32021.37
08:01:49|32021.37
08:01:50|32010.36
08:01:51|32010.36
08:01:52|32010.36
08:01:53|32010.36
08:01:54|32010.36
08:01:55|32006.48
08:01:56|32006.48
08:01:57|32006.48
08:01:58|32006.48
08:01:59|32006.48
08:02:00|32012.35
08:02:01|32012.35
08:02:03|32012.35
08:02:04|32012.35
08:02:05|32033.55
08:02:06|32015.59
08:02:07|32015.59
08:02:08|32015.59
08:02:09|32013.86
08:02:10|32013.86
08:02:12|32013.86
08:02:13|32013.86
08:02:14|32013.86
08:02:15|32013.86
08:02:16|32013.86
08:02:17|32013.86
08:02:18|32013.86
08:02:18|32013.86
08:02:19|32013.86
08:02:21|32027.17
08:02:23|32027.17
08:02:25|32027.17
08:02:25|32027.17
08:02:27|32027.17
08:02:29|32027.17
08:02:29|32027.17
08:02:31|32027.17
08:02:31|31979.31
08:02:32|31964.25
08:02:33|31964.25
08:02:34|31964.3
08:02:36|31980.34
08:02:37|31980.34
08:02:38|31980.34
08:02:39|31980.34
08:02:40|31980.34
08:02:41|31980.34
08:02:42|31980.34
08:02:43|31980.34
08:02:44|31980.34
08:02:45|31980.34
08:02:46|31980.34
08:02:47|31980.34
08:02:48|31980.34
08:02:49|31980.34
08:02:50|31980.34
08:02:51|31980.34
08:02:52|31980.34
08:02:53|31980.34
08:02:55|31980.34
08:02:56|31980.34
08:02:57|31980.34
08:02:58|31980.34
08:02:59|31980.34
08:03:00|31980.34
08:03:01|31980.34
08:03:02|31980.34
08:03:03|31978.1
08:03:04|31978.1
08:03:05|31955.8
08:03:06|31955.8
08:03:07|31955.8
08:03:08|31955.8
08:03:09|31955.8
08:03:10|31955.8
08:03:11|31955.8
08:03:12|31955.8
08:03:13|31955.8
08:03:14|31955.8
08:03:15|31955.8
08:03:16|31955.8
08:03:17|31955.8
08:03:18|31955.8
08:03:19|31955.8
08:03:20|31955.8
08:03:21|31955.8
08:03:22|31955.85
08:03:24|31987.92
08:03:25|31987.92
08:03:27|31991.02
08:03:28|31991.02
08:03:29|31991.02
08:03:30|31991.02
08:03:32|31991.02
08:03:33|31991.02
08:03:34|31991.01
08:03:34|31991.01
08:03:36|31991.01
08:03:37|31991.01
08:03:38|31991.01
08:03:39|31991.01
08:03:40|31991.01
08:03:42|31991.01
08:03:42|31991.01
08:03:44|31991.01
08:03:44|31991.01
08:03:46|31984.61
08:03:46|31984.61
08:03:47|31984.61
08:03:48|31984.61
08:03:50|31984.61
08:03:50|31997.91
08:03:52|31997.91
08:03:53|31997.91
08:03:53|31997.91
08:03:54|31997.91
08:03:55|31997.91
08:03:57|31997.91
08:03:57|31997.91
08:03:59|31997.91
08:03:59|31997.91
08:04:00|31997.91
08:04:02|31997.91
08:04:02|31997.91
08:04:04|31997.91
08:04:05|31986.5
08:04:06|31986.5
08:04:06|31986.5
08:04:07|31986.5
08:04:08|31986.5
08:04:10|31986.5
08:04:11|31986.5
08:04:11|31986.5
08:04:12|31986.5
08:04:14|31986.5
08:04:15|31986.5
08:04:16|31986.5
08:04:17|31986.5
08:04:19|31986.5
08:04:19|31986.5
08:04:20|31986.5
08:04:21|31986.5
08:04:22|31986.5
08:04:24|31986.5
08:04:25|31986.5
08:04:27|31986.5
08:04:27|32005.3
08:04:29|31994.73
08:04:30|31994.73
08:04:31|31994.73
08:04:32|31994.73
08:04:33|31994.73
08:04:34|31994.73
08:04:35|31994.73
08:04:36|31994.73
08:04:37|31994.73
08:04:38|31994.73
08:04:39|31994.73
08:04:40|31994.73
08:04:41|31994.73
08:04:42|31994.73
08:04:43|31994.73
08:04:44|31994.73
08:04:45|31994.73
08:04:46|31994.73
08:04:47|31994.73
08:04:48|31994.73
08:04:49|31994.73
08:04:50|31994.73
08:04:51|31996.12
08:04:52|31996.12
08:04:53|31996.12
08:04:54|31996.12
08:04:55|31996.12
08:04:56|31996.12
08:04:57|31996.12
08:04:58|31996.12
08:04:59|31996.12
08:05:00|31996.12
08:05:01|32005.28
08:05:02|32005.28
08:05:03|32005.28
08:05:04|32005.28
08:05:05|32005.28
08:05:06|32005.28
08:05:07|32005.28
08:05:08|32000.42
08:05:09|31994.1
08:05:10|31994.1
08:05:11|31978.62
08:05:12|31978.62
08:05:13|31978.62
08:05:14|31978.62
08:05:15|31978.62
08:05:19|31978.62
08:05:19|31978.62
08:05:20|31978.62
08:05:21|31967.06
08:05:22|31967.06
08:05:23|31967.06
08:05:26|31967.06
08:05:27|31967.06
08:05:28|31967.06
08:05:29|31967.06
08:05:31|31967.06
08:05:32|31955.79
08:05:33|31955.79
08:05:34|31955.79
08:05:35|31955.79
08:05:36|31955.79
08:05:37|31955.79
08:05:39|31955.79
08:05:40|31955.79
08:05:40|31955.79
08:05:41|31955.79
08:05:43|31955.79
08:05:43|31949.33
08:05:45|31949.33
08:05:46|31949.33
08:05:46|31949.33
08:05:48|31949.33
08:05:48|31949.33
08:05:49|31941.32
08:05:51|31941.32
08:05:52|31941.32
08:05:53|31941.32
08:05:54|31941.32
08:05:54|31941.32
08:05:57|31942.16
08:05:57|31942.16
08:05:58|31942.16
08:05:59|31942.16
08:06:01|31945.36
08:06:01|31945.36
08:06:02|31945.36
08:06:03|31945.36
08:06:04|31945.36
08:06:06|31945.36
08:06:06|31945.13
08:06:08|31945.36
08:06:09|31945.36
08:06:10|31945.36
08:06:10|31945.13
08:06:12|31945.13
08:06:13|31945.13
08:06:15|31945.13
08:06:15|31945.13
08:06:17|31945.13
08:06:17|31945.13
08:06:20|31945.13
08:06:21|31945.13
08:06:21|31945.13
08:06:22|31945.13
08:06:23|31973.26
08:06:24|31973.26
08:06:26|31973.26
08:06:28|31973.3
08:06:30|31973.3
08:06:32|31973.3
08:06:34|31973.3
08:06:35|31973.3
08:06:35|31973.3
08:06:36|31973.3
08:06:37|31973.3
08:06:38|31973.3
08:06:39|31977.94
08:06:40|31977.94
08:06:41|31977.94
08:06:43|31958.76
08:06:44|31958.76
08:06:45|31958.76
08:06:46|31958.76
08:06:47|31958.76
08:06:48|31958.76
08:06:49|31958.76
08:06:50|31958.76
08:06:51|31958.76
08:06:52|31958.76
08:06:54|31958.76
08:06:55|31958.76
08:06:56|31958.76
08:06:57|31958.76
08:06:58|31958.76
08:06:59|31958.76
08:07:00|31958.76
08:07:01|31958.76
08:07:02|31958.76
08:07:03|31958.76
08:07:04|31958.76
08:07:05|31958.76
08:07:06|31978.26
08:07:07|31978.26
08:07:08|31978.26
08:07:09|31978.26
08:07:10|31978.26
08:07:11|31978.26
08:07:12|31978.26
08:07:13|31978.26
08:07:14|31978.26
08:07:14|31978.26
08:07:16|31978.26
08:07:17|31978.26
08:07:17|31988.75
08:07:19|31988.75
08:07:20|31988.75
08:07:21|31988.75
08:07:22|31988.75
08:07:23|31988.75
08:07:23|31988.75
08:07:25|31988.75
08:07:26|31988.75
08:07:28|31977.18
08:07:29|31977.18
08:07:30|31977.18
08:07:31|31977.18
08:07:32|31977.18
08:07:33|31977.18
08:07:34|31977.18
08:07:35|31977.18
08:07:36|31977.18
08:07:37|31977.18
08:07:38|31977.18
08:07:39|31977.18
08:07:39|31977.18
08:07:40|31977.18
08:07:42|31977.18
08:07:43|31977.18
08:07:44|31977.18
08:07:45|31977.18
08:07:46|31977.18
08:07:47|31977.18
08:07:48|31977.18
08:07:49|31977.18
08:07:50|32005.22
08:07:51|32005.22
08:07:52|31978.72
08:07:53|31978.72
08:07:54|31978.72
08:07:56|31978.72
08:07:56|32005.22
08:07:57|32005.22
08:07:58|32005.22
08:07:59|32005.22
08:08:00|32005.22
08:08:01|32000.
08:08:02|32000.
08:08:04|32023.37
08:08:05|32010.53
08:08:06|32012.14
08:08:07|32012.14
08:08:08|32012.14
08:08:09|32012.14
08:08:10|32012.14
08:08:11|32012.14
08:08:12|32012.14
08:08:13|32024.47
08:08:14|32024.47
08:08:15|32024.47
08:08:16|32024.47
08:08:17|32024.47
08:08:18|32024.47
08:08:19|32025.18
08:08:20|32025.18
08:08:21|32025.18
08:08:22|32025.18
08:08:23|32025.18
08:08:24|32025.18
08:08:25|32025.18
08:08:27|32025.18
08:08:28|32033.23
08:08:29|32031.63
08:08:31|32015.58
08:08:33|32015.58
08:08:35|32024.62
08:08:36|32004.08
08:08:36|32004.08
08:08:37|32004.08
08:08:38|32004.08
08:08:39|32004.08
08:08:40|32052.
08:08:41|32052.
08:08:42|32054.59
08:08:44|32057.86
08:08:44|32057.86
08:08:45|32057.86
08:08:46|32057.86
08:08:47|32057.86
08:08:50|32057.86
08:08:50|32036.29
08:08:51|32036.29
08:08:52|32036.29
08:08:53|32034.76
08:08:54|32034.76
08:08:56|32034.76
08:08:56|32034.76
08:08:57|32034.76
08:08:58|32034.76
08:08:59|32034.76
08:09:00|32034.76
08:09:01|32034.76
08:09:02|32034.76
08:09:03|32036.4
08:09:04|32036.4
08:09:05|32036.4
08:09:06|32036.4
08:09:07|32036.4
08:09:08|32036.4
08:09:09|32036.4
08:09:10|32023.35
08:09:12|32023.35
08:09:12|32025.04
08:09:13|32025.04
08:09:16|32025.04
08:09:16|32025.04
08:09:17|32024.73
08:09:18|32024.73
08:09:19|32024.73
08:09:20|32024.73
08:09:21|32024.73
08:09:22|32024.73
08:09:23|32024.73
08:09:24|32028.97
08:09:25|32028.97
08:09:26|32028.97
08:09:28|32028.97
08:09:29|32028.97
08:09:31|32028.97
08:09:33|32028.97
08:09:34|32028.97
08:09:36|32028.97
08:09:37|32028.97
08:09:38|32028.97
08:09:39|32028.97
08:09:40|32028.97
08:09:42|32028.97
08:09:42|32028.97
08:09:44|32028.97
08:09:45|32028.97
08:09:45|32028.97
08:09:47|32028.97
08:09:48|32028.97
08:09:49|32028.97
08:09:51|32028.97
08:09:51|32028.97
08:09:52|32028.97
08:09:53|32028.97
08:09:54|32028.97
08:09:55|32028.97
08:09:56|32028.97
08:09:57|32028.97
08:09:58|32028.97
08:09:59|32028.97
08:10:01|32033.63
08:10:01|32031.08
08:10:02|32031.08
08:10:03|32031.08
08:10:04|32031.08
08:10:05|32031.08
08:10:07|32031.08
08:10:07|32031.08
08:10:08|32031.08
08:10:10|32031.08
08:10:10|32031.08
08:10:11|32031.08
08:10:12|32031.08
08:10:14|32040.83
08:10:14|32040.83
08:10:16|32040.83
08:10:16|32040.83
08:10:23|32040.83
08:10:23|32032.85
08:10:25|32032.85
08:10:25|32032.85
08:10:27|32032.85
08:10:27|32032.85
08:10:28|32032.85
08:10:29|32032.85
08:10:30|32044.62
08:10:31|32055.98
08:10:34|32055.98
08:10:35|32055.98
08:10:37|32055.98
08:10:38|32055.98
08:10:40|32057.99
08:10:42|32057.99
08:10:43|32055.98
08:10:44|32055.98
08:10:45|32055.98
08:10:45|32055.98
08:10:47|32055.98
08:10:47|32056.38
08:10:49|32055.98
08:10:49|32055.98
08:10:50|32055.98
08:10:53|32055.98
08:10:54|32055.98
08:10:54|32055.98
08:10:56|32055.98
08:10:57|32055.98
08:10:58|32055.98
08:10:59|32055.98
08:11:00|32055.98
08:11:01|32054.31
08:11:02|32054.31
08:11:03|32054.31
08:11:03|32052.7
08:11:05|32052.7
08:11:06|32052.7
08:11:07|32052.7
08:11:08|32052.7
08:11:08|32052.7
08:11:09|32044.62
08:11:10|32044.62
08:11:12|32044.62
08:11:13|32044.62
08:11:14|32044.62
08:11:15|32044.62
08:11:16|32044.62
08:11:17|32044.62
08:11:18|32044.62
08:11:19|32044.62
08:11:19|32044.62
08:11:20|32044.62
08:11:22|32044.62
08:11:22|32044.62
08:11:24|32044.62
08:11:25|32044.62
08:11:26|32044.62
08:11:28|32044.62
08:11:29|32044.62
08:11:29|32044.62
08:11:32|32044.62
08:11:33|32044.62
08:11:35|32044.62
08:11:35|32044.62
08:11:37|32044.62
08:11:38|32044.62
08:11:39|32048.2
08:11:40|32048.2
08:11:41|32048.2
08:11:43|32048.2
08:11:44|32048.2
08:11:44|32048.2
08:11:47|32048.2
08:11:47|32048.2
08:11:48|32048.2
08:11:50|32015.68
08:11:50|32015.68
08:11:53|32015.68
08:11:53|32015.68
08:11:54|32015.68
08:11:55|32015.68
08:11:56|32015.68
08:11:57|32015.68
08:11:58|32015.68
08:11:59|32015.68
08:12:00|32015.68
08:12:01|32015.68
08:12:02|32015.68
08:12:03|32015.68
08:12:05|32015.68
08:12:05|32015.68
08:12:07|32015.68
08:12:08|32015.68
08:12:09|32015.68
08:12:10|32026.06
08:12:11|32026.06
08:12:12|32026.06
08:12:13|32026.06
08:12:14|32026.06
08:12:15|32042.39
08:12:16|32042.39
08:12:17|32055.36
08:12:18|32055.36
08:12:19|32055.36
08:12:20|32057.47
08:12:21|32057.47
08:12:22|32057.47
08:12:23|32057.47
08:12:24|32063.71
08:12:26|32063.71
08:12:27|32063.71
08:12:27|32063.71
08:12:28|32063.71
08:12:29|32063.71
08:12:30|32063.71
08:12:31|32063.71
08:12:33|32063.71
08:12:34|32063.71
08:12:36|32081.26
08:12:36|32081.26
08:12:38|32081.26
08:12:39|32081.26
08:12:39|32081.26
08:12:40|32081.26
08:12:42|32081.26
08:12:43|32081.26
08:12:44|32081.26
08:12:45|32081.26
08:12:45|32081.26
08:12:47|32081.26
08:12:48|32081.26
08:12:49|32081.26
08:12:50|32081.26
08:12:52|32081.26
08:12:53|32081.26
08:12:54|32081.26
08:12:54|32081.26
08:12:55|32081.26
08:12:57|32081.26
08:12:58|32081.26
08:12:59|32074.47
08:13:00|32074.47
08:13:00|32074.47
08:13:02|32066.44
08:13:03|32066.44
08:13:04|32066.44
08:13:05|32052.3
08:13:07|32052.3
08:13:08|32052.3
08:13:09|32052.3
08:13:11|32052.3
08:13:12|32061.61
08:13:13|32061.61
08:13:13|32061.61
08:13:14|32045.86
08:13:16|32037.2
08:13:17|32037.2
08:13:18|32037.2
08:13:19|32037.2
08:13:20|32037.2
08:13:21|32037.2
08:13:21|32037.2
08:13:23|32037.2
08:13:23|32037.2
08:13:25|32037.2
08:13:26|32037.2
08:13:27|32037.2
08:13:27|32037.2
08:13:29|32037.2
08:13:30|32037.2
08:13:31|32037.2
08:13:32|32037.2
08:13:34|32037.2
08:13:36|32037.2
08:13:36|32056.17
08:13:38|32056.17
08:13:39|32056.17
08:13:40|32056.17
08:13:41|32056.17
08:13:42|32056.17
08:13:43|32056.17
08:13:44|32052.99
08:13:46|32074.58
08:13:47|32074.58
08:13:48|32074.58
08:13:49|32074.58
08:13:50|32074.58
08:13:51|32074.58
08:13:52|32074.58
08:13:53|32074.58
08:13:54|32074.58
08:13:55|32074.58
08:13:56|32074.58
08:13:57|32074.58
08:13:58|32074.58
08:13:59|32074.58
08:14:01|32074.58
08:14:01|32074.58
08:14:02|32074.58
08:14:03|32074.58
08:14:04|32074.58
08:14:05|32074.58
08:14:07|32074.58
08:14:07|32074.58
08:14:09|32074.58
08:14:09|32074.58
08:14:10|32074.58
08:14:11|32074.58
08:14:12|32074.58
08:14:13|32074.58
08:14:15|32074.58
08:14:15|32074.58
08:14:16|32074.58
08:14:18|32074.58
08:14:18|32074.58
08:14:19|32074.58
08:14:20|32074.58
08:14:21|32074.58
08:14:22|32074.58
08:14:23|32074.58
08:14:24|32074.58
08:14:26|32074.58
08:14:26|32074.58
08:14:27|32074.58
08:14:28|32074.58
08:14:29|32074.58
08:14:30|32074.58
08:14:31|32074.58
08:14:32|32074.58
08:14:33|32074.58
08:14:35|32074.58
08:14:37|32066.39
08:14:38|32066.39
08:14:39|32066.39
08:14:40|32066.39
08:14:42|32066.39
08:14:42|32074.42
08:14:44|32074.42
08:14:46|32074.42
08:14:46|32074.42
08:14:47|32066.38
08:14:49|32066.38
08:14:49|32066.38
08:14:51|32066.38
08:14:52|32066.38
08:14:52|32066.38
08:14:54|32066.38
08:14:54|32066.38
08:14:55|32066.38
08:14:56|32066.38
08:14:57|32066.38
08:14:58|32066.38
08:14:59|32058.53
08:15:01|32058.53
08:15:03|32043.37
08:15:04|32056.92
08:15:04|32056.92
08:15:05|32056.92
08:15:06|32056.92
08:15:07|32056.92
08:15:09|32047.44
08:15:09|32047.44
08:15:10|32047.44
08:15:11|32047.44
08:15:12|32047.44
08:15:13|32047.44
08:15:14|32066.93
08:15:15|32066.93
08:15:16|32066.93
08:15:18|32066.93
08:15:18|32066.93
08:15:19|32066.93
08:15:20|32066.93
08:15:22|32066.93
08:15:23|32066.93
08:15:24|32068.13
08:15:25|32068.13
08:15:26|32068.13
08:15:27|32068.13
08:15:28|32068.13
08:15:29|32064.9
08:15:30|32064.9
08:15:31|32064.9
08:15:32|32064.9
08:15:33|32064.9
08:15:34|32064.9
08:15:36|32064.9
08:15:37|32064.9
08:15:39|32064.9
08:15:40|32064.9
08:15:41|32064.9
08:15:42|32064.9
08:15:43|32064.9
08:15:44|32064.9
08:15:44|32064.9
08:15:46|32066.46
08:15:47|32066.46
08:15:48|32066.46
08:15:49|32066.46
08:15:50|32066.46
08:15:51|32066.46
08:15:52|32066.46
08:15:53|32066.46
08:15:54|32066.46
08:15:55|32066.46
08:15:56|32066.46
08:15:57|32066.46
08:15:58|32066.46
08:15:59|32066.46
08:16:00|32047.14
08:16:01|32047.14
08:16:02|32047.14
08:16:03|32047.14
08:16:04|32047.14
08:16:05|32047.14
08:16:06|32047.14
08:16:07|32047.14
08:16:08|32047.14
08:16:09|32047.14
08:16:10|32023.31
08:16:11|32023.31
08:16:12|32007.49
08:16:13|32005.17
08:16:14|32005.17
08:16:15|32005.17
08:16:16|32005.17
08:16:17|32005.17
08:16:18|32005.17
08:16:19|32005.17
08:16:20|32005.17
08:16:21|32005.17
08:16:22|32005.17
08:16:23|32000.
08:16:24|31969.56
08:16:25|31969.56
08:16:27|31969.56
08:16:27|31969.56
08:16:28|31969.56
08:16:30|31969.56
08:16:30|31969.56
08:16:31|31969.56
08:16:32|31969.56
08:16:33|31969.56
08:16:34|31969.56
08:16:36|31969.56
08:16:38|31978.21
08:16:39|31994.54
08:16:41|31994.54
08:16:43|31994.54
08:16:44|31994.54
08:16:45|31994.54
08:16:46|31974.5
08:16:47|31969.36
08:16:48|31976.48
08:16:49|31976.48
08:16:50|31976.48
08:16:51|31976.48
08:16:53|31976.48
08:16:53|31976.48
08:16:54|31976.48
08:16:56|31976.48
08:16:57|31976.48
08:16:57|31992.21
08:16:59|31992.21
08:16:59|31992.21
08:17:01|31992.21
08:17:03|31992.21
08:17:03|31992.21
08:17:05|31992.21
08:17:05|31992.21
08:17:06|31992.21
08:17:07|31992.21
08:17:08|31992.21
08:17:09|31992.21
08:17:10|31992.21
08:17:12|31992.21
08:17:13|31992.21
08:17:14|31992.21
08:17:15|31992.21
08:17:16|31992.21
08:17:17|31992.21
08:17:18|31992.21
08:17:19|31992.21
08:17:20|31992.21
08:17:21|31992.21
08:17:22|31992.21
08:17:24|31992.21
08:17:24|31992.21
08:17:25|31992.21
08:17:26|31986.63
08:17:27|31986.63
08:17:28|31986.63
08:17:29|31986.63
08:17:30|31986.63
08:17:31|31986.63
08:17:32|31986.63
08:17:33|31986.63
08:17:34|31986.63
08:17:35|31986.63
08:17:37|31986.63
08:17:38|31986.63
08:17:39|31986.63
08:17:41|31986.63
08:17:42|31986.63
08:17:43|31986.63
08:17:44|31986.63
08:17:45|31985.44
08:17:46|31985.44
08:17:48|31985.44
08:17:50|31985.44
08:17:50|31985.44
08:17:52|31985.44
08:17:53|31985.44
08:17:54|31985.44
08:17:54|31985.44
08:17:55|31985.44
08:17:56|31985.44
08:17:58|31985.44
08:17:59|31985.44
08:18:00|31985.37
08:18:01|31985.37
08:18:02|31985.37
08:18:03|31985.37
08:18:04|31985.37
08:18:05|31985.37
08:18:06|31985.37
08:18:08|31985.37
08:18:08|31979.96
08:18:10|31979.96
08:18:11|31979.96
08:18:11|31979.96
08:18:12|31979.96
08:18:13|31979.96
08:18:15|31979.96
08:18:16|31979.96
08:18:17|31979.96
08:18:18|31979.96
08:18:19|31979.96
08:18:20|31979.96
08:18:20|31979.96
08:18:22|31979.96
08:18:23|31979.96
08:18:24|31979.96
08:18:24|31979.96
08:18:26|31979.96
08:18:27|31979.96
08:18:28|31979.96
08:18:28|31979.96
08:18:30|31979.96
08:18:32|31979.96
08:18:32|31979.96
08:18:33|31979.96
08:18:35|31979.96
08:18:36|31979.96
08:18:37|31979.96
08:18:39|31979.96
08:18:40|31979.96
08:18:41|31979.96
08:18:42|31985.44
08:18:44|31985.44
08:18:45|31985.44
08:18:46|31985.44
08:18:47|31985.44
08:18:48|31985.44
08:18:49|31998.44
08:18:50|31998.44
08:18:51|31998.44
08:18:52|31998.44
08:18:53|31998.44
08:18:54|31996.79
08:18:55|31996.79
08:18:56|31979.96
08:18:58|31979.96
08:18:59|31979.96
08:19:01|31979.96
08:19:01|31979.96
08:19:02|31979.96
08:19:04|31979.96
08:19:05|31979.96
08:19:05|31979.96
08:19:07|31979.96
08:19:07|31979.96
08:19:08|31972.93
08:19:10|31972.93
08:19:10|31972.93
08:19:12|31972.93
08:19:12|31972.93
08:19:13|31972.93
08:19:15|31972.93
08:19:15|31972.93
08:19:16|31972.93
08:19:17|31972.93
08:19:19|31972.93
08:19:19|31972.93
08:19:20|31972.93
08:19:21|31972.93
08:19:23|31971.13
08:19:23|31976.72
08:19:25|31976.72
08:19:25|31976.72
08:19:27|31976.72
08:19:28|31976.72
08:19:28|31976.72
08:19:29|31976.72
08:19:30|31976.72
08:19:32|31976.72
08:19:32|31976.72
08:19:33|31976.72
08:19:34|31965.55
08:19:35|31965.55
08:19:37|31965.55
08:19:37|31965.55
08:19:40|31965.55
08:19:40|31965.55
08:19:42|31965.55
08:19:44|31965.55
08:19:45|31965.55
08:19:47|31965.55
08:19:48|31965.55
08:19:49|31965.55
08:19:50|31965.55
08:19:51|31965.55
08:19:52|31965.55
08:19:54|31965.55
08:19:55|31965.55
08:19:55|31965.55
08:19:57|31965.55
08:19:58|31965.55
08:19:59|31965.55
08:19:59|31965.55
08:20:01|31965.55
08:20:01|31965.55
08:20:03|31965.55
08:20:04|31965.55
08:20:05|31965.55
08:20:06|31965.55
08:20:07|31965.55
08:20:08|31965.55
08:20:09|31965.55
08:20:10|31965.55
08:20:11|31965.55
08:20:12|31965.55
08:20:13|31965.55
08:20:14|31965.55
08:20:15|31965.55
08:20:16|31965.55
08:20:17|31965.55
08:20:18|31965.55
08:20:20|31965.55
08:20:20|31965.55
08:20:23|31965.55
08:20:23|31965.55
08:20:24|31972.39
08:20:25|31972.39
08:20:26|31972.39
08:20:28|31972.39
08:20:28|31972.39
08:20:29|31972.39
08:20:30|31972.39
08:20:31|31972.39
08:20:32|31972.39
08:20:34|31972.39
08:20:34|31972.39
08:20:36|31972.39
08:20:37|31972.39
08:20:38|31972.39
08:20:39|31972.39
08:20:41|31972.39
08:20:43|31972.39
08:20:44|31972.39
08:20:45|31972.39
08:20:46|31972.39
08:20:47|31972.39
08:20:48|31972.39
08:20:49|31972.39
08:20:50|31972.39
08:20:51|31972.39
08:20:52|31972.39
08:20:53|31972.39
08:20:55|31972.39
08:20:55|31972.39
08:20:56|31972.39
08:20:58|31972.39
08:20:58|31972.39
08:20:59|31972.39
08:21:01|31972.39
08:21:02|31972.39
08:21:04|31972.39
08:21:04|31972.39
08:21:05|31972.39
08:21:06|31972.39
08:21:07|31972.39
08:21:08|31972.39
08:21:09|31972.39
08:21:10|31972.39
08:21:11|31972.39
08:21:12|31972.39
08:21:13|31972.39
08:21:14|31972.39
08:21:15|31972.39
08:21:16|31972.39
08:21:17|31972.39
08:21:18|31972.39
08:21:19|31972.39
08:21:20|31972.39
08:21:21|31972.39
08:21:22|31972.39
08:21:23|31972.39
08:21:24|31968.99
08:21:25|31968.99
08:21:26|31968.99
08:21:27|31968.99
08:21:28|31968.99
08:21:30|31968.99
08:21:30|31968.99
08:21:32|31968.99
08:21:32|31968.99
08:21:33|31968.99
08:21:35|31968.99
08:21:36|31968.99
08:21:37|31968.99
08:21:38|31968.99
08:21:39|31968.99
08:21:40|31968.99
08:21:42|31968.99
08:21:43|31968.99
08:21:44|31968.99
08:21:45|31968.99
08:21:46|31968.99
08:21:48|31968.99
08:21:49|31968.99
08:21:50|31968.99
08:21:51|31968.99
08:21:53|31968.99
08:21:54|31968.99
08:21:54|31968.99
08:21:56|31968.99
08:21:56|31968.99
08:21:58|31968.99
08:21:59|31968.99
08:22:00|31968.99
08:22:02|31968.99
08:22:03|31968.99
08:22:04|31968.99
08:22:06|31968.99
08:22:08|31968.99
08:22:08|31968.99
08:22:09|31968.99
08:22:10|31968.99
08:22:11|31968.99
08:22:12|31968.99
08:22:13|31968.99
08:22:14|31968.99
08:22:15|31972.38
08:22:16|31972.38
08:22:17|31972.38
08:22:18|31972.38
08:22:19|31972.38
08:22:20|31972.38
08:22:21|31972.38
08:22:22|31972.39
08:22:23|31972.39
08:22:24|31972.39
08:22:25|31972.39
08:22:26|31972.39
08:22:27|31972.39
08:22:28|31972.39
08:22:29|31972.39
08:22:30|31972.39
08:22:31|31972.39
08:22:32|31972.39
08:22:33|31972.39
08:22:34|31972.39
08:22:35|31972.39
08:22:37|31972.39
08:22:38|31972.39
08:22:39|31972.39
08:22:40|31972.39
08:22:40|31972.39
08:22:43|31972.39
08:22:44|31972.39
08:22:45|31972.39
08:22:46|31972.39
08:22:48|31972.39
08:22:49|31972.39
08:22:51|31972.18
08:22:52|31991.91
08:22:53|31991.91
08:22:54|31991.91
08:22:55|31991.91
08:22:56|31991.91
08:22:57|31991.91
08:22:58|31991.91
08:22:59|31991.91
08:23:00|31991.91
08:23:01|31991.91
08:23:02|31991.91
08:23:03|31991.91
08:23:04|31991.91
08:23:06|31991.91
08:23:06|31991.91
08:23:07|31991.91
08:23:08|31991.91
08:23:09|31991.91
08:23:10|31991.91
08:23:12|31991.91
08:23:12|31991.91
08:23:13|31991.91
08:23:14|31983.25
08:23:15|31983.25
08:23:16|31983.25
08:23:17|31983.25
08:23:18|31983.25
08:23:19|31983.25
08:23:20|31983.25
08:23:21|31983.25
08:23:22|31983.25
08:23:23|31983.25
08:23:24|31983.25
08:23:25|31983.25
08:23:26|31983.25
08:23:27|31983.25
08:23:28|31983.25
08:23:29|31983.25
08:23:30|31983.25
08:23:31|31983.25
08:23:32|31983.25
08:23:33|31983.25
08:23:34|31959.29
08:23:35|31959.29
08:23:36|31959.29
08:23:37|31959.29
08:23:38|31959.29
08:23:39|31959.29
08:23:40|31959.29
08:23:41|31932.92
08:23:43|31927.34
08:23:45|31927.34
08:23:46|31927.34
08:23:47|31923.91
08:23:49|31923.91
08:23:50|31923.91
08:23:52|31923.91
08:23:52|31923.91
08:23:53|31923.91
08:23:55|31923.91
08:23:56|31923.91
08:23:57|31923.91
08:23:58|31930.18
08:24:00|31930.17
08:24:01|31930.17
08:24:03|31930.17
08:24:03|31930.17
08:24:05|31946.29
08:24:05|31946.29
08:24:06|31946.29
08:24:07|31946.29
08:24:08|31946.29
08:24:09|31946.29
08:24:10|31946.29
08:24:11|31946.29
08:24:12|31946.29
08:24:13|31946.29
08:24:14|31946.29
08:24:15|31946.29
08:24:16|31946.29
08:24:17|31946.29
08:24:18|31946.29
08:24:19|31946.29
08:24:20|31946.29
08:24:21|31946.29
08:24:22|31946.29
08:24:23|31946.29
08:24:24|31946.29
08:24:25|31946.29
08:24:26|31946.29
08:24:27|31946.29
08:24:28|31946.29
08:24:29|31946.29
08:24:30|31946.29
08:24:31|31946.51
08:24:32|31946.51
08:24:33|31946.51
08:24:34|31946.51
08:24:35|31946.51
08:24:36|31946.51
08:24:37|31946.51
08:24:38|31946.51
08:24:39|31946.51
08:24:40|31946.51
08:24:42|31946.51
08:24:43|31946.51
08:24:45|31948.15
08:24:47|31948.14
08:24:49|31948.14
08:24:49|31948.14
08:24:50|31948.15
08:24:51|31948.15
08:24:53|31948.15
08:24:53|31948.15
08:24:56|31948.15
08:24:57|31948.15
08:24:57|31948.15
08:24:58|31948.15
08:24:59|31948.15
08:25:00|31948.15
08:25:02|31948.15
08:25:02|31948.15
08:25:03|31948.15
08:25:04|31948.15
08:25:06|31948.15
08:25:07|31948.15
08:25:09|31948.15
08:25:09|31948.15
08:25:10|31948.15
08:25:12|31948.15
08:25:12|31948.15
08:25:13|31948.15
08:25:15|31948.15
08:25:16|31948.15
08:25:16|31948.15
08:25:18|31948.15
08:25:18|31948.15
08:25:19|31948.15
08:25:21|31948.15
08:25:22|31948.15
08:25:22|31948.15
08:25:24|31948.15
08:25:25|31948.15
08:25:25|31948.15
08:25:26|31948.15
08:25:27|31948.15
08:25:28|31948.15
08:25:29|31948.15
08:25:30|31948.15
08:25:31|31948.15
08:25:32|31948.15
08:25:33|31948.15
08:25:34|31948.15
08:25:35|31948.15
08:25:37|31948.15
08:25:37|31948.15
08:25:38|31948.15
08:25:39|31948.15
08:25:40|31948.15
08:25:41|31948.15
08:25:43|31948.15
08:25:43|31948.15
08:25:46|31948.15
08:25:47|31948.15
08:25:48|31948.15
08:25:49|31948.15
08:25:50|31948.15
08:25:51|31948.15
08:25:53|31948.15
08:25:54|31948.15
08:25:54|31948.15
08:25:55|31948.15
08:25:57|31948.15
08:25:58|31948.15
08:25:59|31948.15
08:26:00|31948.15
08:26:01|31948.15
08:26:02|31948.15
08:26:03|31948.15
08:26:04|31948.15
08:26:04|31948.15
08:26:05|31948.15
08:26:06|31948.15
08:26:08|31948.15
08:26:09|31948.15
08:26:09|31948.15
08:26:10|31948.15
08:26:11|31948.15
08:26:12|31948.15
08:26:13|31948.15
08:26:15|31948.15
08:26:15|31948.15
08:26:16|31948.15
08:26:17|31948.15
08:26:18|31948.15
08:26:19|31948.15
08:26:20|31948.15
08:26:21|31948.15
08:26:23|31948.15
08:26:25|31948.15
08:26:25|31943.81
08:26:26|31943.81
08:26:27|31943.81
08:26:28|31943.81
08:26:29|31943.81
08:26:30|31943.81
08:26:31|31943.81
08:26:32|31943.81
08:26:33|31943.81
08:26:34|31943.81
08:26:35|31943.81
08:26:36|31943.81
08:26:38|31943.81
08:26:38|31943.81
08:26:39|31943.81
08:26:40|31943.81
08:26:41|31943.81
08:26:42|31943.81
08:26:44|31943.81
08:26:46|31943.81
08:26:48|31943.81
08:26:50|31943.81
08:26:52|31943.81
08:26:53|31943.81
08:26:55|31943.81
08:26:55|31943.81
08:26:56|31943.81
08:26:57|31943.81
08:26:58|31943.81
08:26:59|31943.81
08:27:00|31943.81
08:27:01|31943.81
08:27:03|31943.81
08:27:03|31959.26
08:27:05|31959.26
08:27:06|31959.26
08:27:06|31959.26
08:27:07|31959.26
08:27:08|31959.26
08:27:10|31959.26
08:27:10|31959.26
08:27:11|31959.26
08:27:13|31959.26
08:27:14|31959.26
08:27:15|31959.26
08:27:15|31959.26
08:27:16|31959.26
08:27:17|31959.26
08:27:19|31959.26
08:27:19|31959.26
08:27:20|31959.26
08:27:21|31959.26
08:27:23|31959.26
08:27:23|31952.42
08:27:25|31952.42
08:27:26|31952.42
08:27:26|31952.42
08:27:27|31952.42
08:27:28|31952.42
08:27:30|31952.42
08:27:31|31952.42
08:27:32|31952.42
08:27:33|31952.42
08:27:33|31952.42
08:27:34|31952.42
08:27:36|31952.42
08:27:37|31952.42
08:27:37|31952.42
08:27:38|31952.42
08:27:39|31952.42
08:27:41|31952.42
08:27:42|31952.42
08:27:43|31959.26
08:27:43|31959.26
08:27:45|31959.26
08:27:46|31965.19
08:27:48|31965.19
08:27:50|31965.19
08:27:51|31965.19
08:27:53|31965.19
08:27:54|31965.19
08:27:55|31965.19
08:27:56|31965.19
08:27:57|31965.19
08:27:58|31965.19
08:27:59|31965.19
08:28:00|31965.19
08:28:01|31965.19
08:28:02|31965.19
08:28:03|31965.19
08:28:04|31965.19
08:28:05|31965.19
08:28:06|31965.19
08:28:07|31965.19
08:28:08|31965.19
08:28:09|31965.19
08:28:10|31965.19
08:28:11|31965.19
08:28:12|31965.19
08:28:13|31965.19
08:28:14|31965.19
08:28:15|31951.39
08:28:16|31951.39
08:28:17|31951.39
08:28:18|31951.39
08:28:19|31951.39
08:28:20|31951.39
08:28:21|31951.39
08:28:22|31951.39
08:28:24|31951.39
08:28:25|31951.39
08:28:26|31951.39
08:28:27|31951.39
08:28:27|31951.39
08:28:29|31951.39
08:28:30|31951.39
08:28:31|31951.39
08:28:31|31951.39
08:28:32|31951.39
08:28:34|31964.76
08:28:35|31964.76
08:28:35|31964.76
08:28:37|31964.76
08:28:38|31964.76
08:28:39|31957.78
08:28:40|31957.78
08:28:40|31957.78
08:28:42|31957.78
08:28:43|31957.78
08:28:43|31957.78
08:28:45|31957.78
08:28:46|31957.78
08:28:46|31957.78
08:28:49|31957.78
08:28:50|31957.78
08:28:52|31957.78
08:28:52|31957.78
08:28:54|31957.78
08:28:55|31957.78
08:28:57|31957.78
08:28:59|31957.78
08:29:00|31957.78
08:29:01|31957.78
08:29:02|31957.78
08:29:03|31971.41
08:29:04|31971.41
08:29:05|31971.41
08:29:06|31971.41
08:29:07|31971.41
08:29:08|31954.59
08:29:09|31954.59
08:29:10|31954.59
08:29:11|31954.59
08:29:12|31954.59
08:29:13|31954.59
08:29:14|31954.59
08:29:15|31954.59
08:29:16|31954.59
08:29:18|31954.59
08:29:18|31954.59
08:29:19|31954.59
08:29:20|31954.59
08:29:21|31954.59
08:29:22|31954.59
08:29:23|31954.59
08:29:24|31954.59
08:29:25|31954.59
08:29:26|31954.59
08:29:27|31954.59
08:29:28|31954.59
08:29:29|31954.59
08:29:30|31954.59
08:29:31|31954.59
08:29:32|31954.59
08:29:33|31954.59
08:29:34|31954.59
08:29:35|31954.59
08:29:36|31954.59
08:29:37|31954.59
08:29:38|31954.59
08:29:39|31954.59
08:29:40|31954.59
08:29:41|31954.59
08:29:42|31954.59
08:29:43|31954.59
08:29:44|31954.59
08:29:45|31954.59
08:29:46|31973.13
08:29:47|31973.13
08:29:49|31973.13
08:29:51|31973.13
08:29:53|31973.13
08:29:54|31973.13
08:29:54|31973.13
08:29:57|31973.13
08:29:57|31973.13
08:29:58|31973.13
08:29:59|31973.13
08:30:00|31973.13
08:30:01|31973.13
08:30:03|31973.13
08:30:04|31973.13
08:30:06|31984.52
08:30:06|31984.52
08:30:07|31984.52
08:30:08|31984.52
08:30:10|31986.12
08:30:11|31986.12
08:30:12|31984.17
08:30:13|31984.17
08:30:14|31984.17
08:30:15|31984.17
08:30:16|31984.17
08:30:17|31984.17
08:30:18|31984.17
08:30:19|31984.17
08:30:20|31984.17
08:30:21|31984.17
08:30:22|31984.17
08:30:23|31984.17
08:30:25|31984.17
08:30:25|31984.17
08:30:26|31984.17
08:30:27|31984.17
08:30:28|31984.17
08:30:29|31984.17
08:30:30|31984.17
08:30:31|31984.17
08:30:32|31984.17
08:30:33|31984.17
08:30:34|31984.17
08:30:36|31984.17
08:30:37|31984.17
08:30:37|31984.17
08:30:38|31984.17
08:30:39|31984.17
08:30:41|31989.62
08:30:42|31989.62
08:30:42|31989.62
08:30:43|31989.62
08:30:45|31989.62
08:30:45|31989.62
08:30:46|31989.62
08:30:47|31989.62
08:30:48|31989.62
08:30:49|31989.62
08:30:51|31989.62
08:30:53|31989.62
08:30:54|31989.62
08:30:55|31989.62
08:30:57|31989.62
08:30:57|31989.62
08:30:58|31989.62
08:30:59|31989.62
08:31:01|31989.62
08:31:01|31989.62
08:31:02|31989.62
08:31:04|31989.62
08:31:04|31989.62
08:31:06|31989.62
08:31:06|31989.62
08:31:08|31989.62
08:31:09|31989.62
08:31:09|31989.62
08:31:11|31989.62
08:31:12|31977.9
08:31:13|31977.9
08:31:13|31977.9
08:31:15|31977.9
08:31:16|31977.9
08:31:17|31977.9
08:31:18|31977.9
08:31:19|31977.9
08:31:21|31977.9
08:31:21|31977.9
08:31:22|31977.9
08:31:23|31977.9
08:31:25|31977.9
08:31:25|31977.9
08:31:27|31977.9
08:31:28|31977.9
08:31:28|31977.9
08:31:30|31977.9
08:31:30|31977.9
08:31:32|31977.9
08:31:32|31981.27
08:31:33|31981.27
08:31:34|31981.27
08:31:36|31981.27
08:31:36|31981.27
08:31:38|31998.44
08:31:38|32028.78
08:31:41|32040.01
08:31:41|32040.02
08:31:42|32038.39
08:31:43|32040.02
08:31:44|32025.63
08:31:45|32025.63
08:31:46|32025.63
08:31:47|32025.63
08:31:49|32025.63
08:31:51|32025.63
08:31:52|32025.63
08:31:54|32025.63
08:31:55|32025.63
08:31:56|32025.63
08:31:57|32025.63
08:31:58|32025.63
08:31:59|32025.63
08:32:00|32025.63
08:32:01|32025.63
08:32:02|32025.63
08:32:03|32025.63
08:32:04|32025.63
08:32:05|32025.63
08:32:06|32025.63
08:32:07|32025.63
08:32:08|32025.63
08:32:09|32016.84
08:32:10|32016.84
08:32:11|32016.84
08:32:12|32016.84
08:32:13|32016.84
08:32:14|32016.84
08:32:15|32016.84
08:32:16|32016.84
08:32:17|32016.84
08:32:18|32016.84
08:32:19|32016.84
08:32:20|32016.84
08:32:21|32016.74
08:32:22|32016.74
08:32:23|32016.74
08:32:24|32016.74
08:32:25|32016.74
08:32:26|32016.74
08:32:28|32008.27
08:32:29|32016.95
08:32:29|32016.95
08:32:31|32016.95
08:32:32|32016.95
08:32:33|32016.95
08:32:34|32016.95
08:32:35|32016.95
08:32:35|32016.95
08:32:37|32016.95
08:32:38|32016.95
08:32:39|32016.95
08:32:40|32016.95
08:32:41|32016.95
08:32:42|32016.95
08:32:43|32016.95
08:32:43|32005.56
08:32:45|32005.56
08:32:46|32026.47
08:32:46|32026.47
08:32:48|32026.47
08:32:49|32026.47
08:32:50|32026.47
08:32:51|32026.47
08:32:53|32026.47
08:32:53|32026.47
08:32:55|32026.47
08:32:56|32026.47
08:32:58|32026.47
08:33:00|32026.47
08:33:01|32026.47
08:33:02|32026.47
08:33:02|32026.47
08:33:03|32026.47
08:33:04|32026.47
08:33:05|31991.19
08:33:07|31991.19
08:33:08|31991.19
08:33:08|31991.19
08:33:09|31991.19
08:33:11|31991.19
08:33:12|31991.19
08:33:12|31991.19
08:33:13|31991.19
08:33:14|31991.19
08:33:15|31991.19
08:33:17|31991.19
08:33:17|31991.19
08:33:19|31991.19
08:33:19|31991.19
08:33:20|31991.19
08:33:21|31991.19
08:33:22|31991.19
08:33:23|31991.19
08:33:25|31996.71
08:33:26|31996.71
08:33:26|31996.71
08:33:27|31996.71
08:33:28|31996.71
08:33:29|31996.71
08:33:30|31996.71
08:33:31|31996.71
08:33:34|31999.93
08:33:35|31988.4
08:33:35|31990.
08:33:36|31990.
08:33:37|31992.48
08:33:38|31992.48
08:33:40|31992.48
08:33:41|31992.48
08:33:42|31992.48
08:33:42|31992.48
08:33:44|31992.48
08:33:45|31992.48
08:33:46|31992.48
08:33:46|31992.48
08:33:48|31992.48
08:33:49|31992.48
08:33:50|31992.48
08:33:51|31992.48
08:33:52|32015.05
08:33:54|32015.05
08:33:56|32015.05
08:33:58|32015.05
08:33:59|32007.14
08:34:00|32007.14
08:34:00|32007.14
08:34:02|32007.14
08:34:02|32007.14
08:34:04|32007.14
08:34:05|32007.14
08:34:05|32007.14
08:34:07|32007.14
08:34:09|32007.14
08:34:09|32007.14
08:34:10|32007.14
08:34:11|32007.14
08:34:12|32007.14
08:34:13|32007.14
08:34:14|32007.14
08:34:15|32007.14
08:34:16|32007.14
08:34:17|32007.14
08:34:18|32007.14
08:34:19|32007.14
08:34:21|32007.14
08:34:22|32007.14
08:34:23|32007.14
08:34:23|32007.14
08:34:25|32007.14
08:34:26|32007.14
08:34:26|32007.14
08:34:28|32007.14
08:34:29|32007.14
08:34:30|32007.14
08:34:30|32007.14
08:34:31|32007.14
08:34:33|32007.14
08:34:33|32007.14
08:34:35|32005.09
08:34:35|32005.09
08:34:36|32005.09
08:34:37|32005.09
08:34:38|32005.09
08:34:39|32005.09
08:34:40|32005.09
08:34:42|32005.09
08:34:43|32005.09
08:34:44|32005.09
08:34:44|32005.09
08:34:45|32005.09
08:34:46|32005.09
08:34:47|32005.09
08:34:48|32021.58
08:34:49|32021.58
08:34:50|32021.58
08:34:51|32021.58
08:34:52|32021.58
08:34:55|32021.58
08:34:56|32021.58
08:34:57|32021.58
08:34:58|32021.58
08:35:00|32021.58
08:35:01|32021.58
08:35:02|32021.58
08:35:03|32021.58
08:35:04|32021.58
08:35:05|32007.83
08:35:07|32007.83
08:35:08|32007.83
08:35:10|32007.83
08:35:10|31989.54
08:35:12|31979.31
08:35:12|31973.1
08:35:14|31973.1
08:35:14|31978.7
08:35:15|31978.7
08:35:17|31968.68
08:35:18|31968.68
08:35:20|31968.58
08:35:20|31968.58
08:35:21|31968.58
08:35:22|31968.58
08:35:23|31968.58
08:35:24|31968.58
08:35:25|31968.58
08:35:26|31968.58
08:35:27|31968.58
08:35:28|31968.58
08:35:29|31968.58
08:35:30|31968.58
08:35:31|31968.58
08:35:32|31968.58
08:35:33|31968.58
08:35:35|31968.58
08:35:35|31968.58
08:35:37|31968.58
08:35:37|31968.58
08:35:38|31968.58
08:35:39|31968.58
08:35:40|31968.58
08:35:42|31968.58
08:35:43|31968.58
08:35:44|31968.58
08:35:45|31968.58
08:35:46|31968.58
08:35:47|31968.58
08:35:48|31968.58
08:35:49|31968.58
08:35:50|31968.58
08:35:51|31968.58
08:35:52|31968.58
08:35:53|31968.58
08:35:54|31968.58
08:35:56|31968.58
08:35:57|31968.58
08:35:58|31968.58
08:35:59|31968.58
08:36:00|31968.58
08:36:01|31968.58
08:36:02|31982.12
08:36:04|31982.12
08:36:05|31982.12
08:36:06|31982.12
08:36:06|31982.12
08:36:08|31982.12
08:36:09|31982.12
08:36:10|31982.12
08:36:11|31982.12
08:36:12|31982.12
08:36:13|31982.12
08:36:14|31982.12
08:36:15|31982.12
08:36:16|31982.12
08:36:17|31982.12
08:36:17|31982.12
08:36:19|31982.12
08:36:20|31982.12
08:36:21|31982.12
08:36:21|31982.12
08:36:23|31982.12
08:36:24|31982.12
08:36:25|31982.12
08:36:26|31982.12
08:36:27|31982.12
08:36:28|31982.12
08:36:29|31969.28
08:36:30|31969.28
08:36:31|31969.28
08:36:32|31969.28
08:36:33|31969.28
08:36:34|31969.28
08:36:35|31959.2
08:36:36|31959.2
08:36:37|31959.2
08:36:38|31959.2
08:36:39|31959.2
08:36:40|31959.2
08:36:41|31959.2
08:36:42|31959.2
08:36:43|31959.2
08:36:44|31959.2
08:36:45|31959.2
08:36:46|31959.2
08:36:47|31965.48
08:36:48|31965.48
08:36:49|31965.48
08:36:50|31965.48
08:36:51|31965.48
08:36:52|31965.48
08:36:53|31962.92
08:36:54|31962.92
08:36:55|31962.92
08:36:57|31962.92
08:36:58|31962.92
08:36:59|31962.92
08:36:59|31962.92
08:37:01|31962.92
08:37:02|31962.92
08:37:03|31962.92
08:37:04|31962.92
08:37:06|31962.92
08:37:08|31962.92
08:37:10|31962.92
08:37:10|31962.92
08:37:11|31962.92
08:37:12|31962.92
08:37:14|31962.92
08:37:14|32012.31
08:37:15|32012.31
08:37:16|32012.31
08:37:17|32012.31
08:37:18|32012.31
08:37:20|32012.31
08:37:20|32012.31
08:37:22|32012.31
08:37:22|32012.31
08:37:24|32012.31
08:37:26|32012.31
08:37:26|32012.31
08:37:28|32012.31
08:37:29|32012.31
08:37:29|32012.31
08:37:30|32012.31
08:37:31|32012.31
08:37:33|32012.31
08:37:34|32012.31
08:37:35|32012.31
08:37:36|32012.31
08:37:37|32012.31
08:37:38|32019.08
08:37:39|32019.08
08:37:40|32019.08
08:37:41|32019.08
08:37:42|32019.08
08:37:43|32019.08
08:37:44|32019.08
08:37:45|32019.08
08:37:46|31994.38
08:37:47|31994.38
08:37:48|31994.38
08:37:49|31994.38
08:37:50|31994.38
08:37:51|31994.38
08:37:52|31994.38
08:37:53|31994.38
08:37:54|31994.38
08:37:55|31994.38
08:37:57|31994.38
08:37:59|31994.38
08:38:00|31994.38
08:38:02|31994.87
08:38:04|31994.87
08:38:05|31994.87
08:38:06|31994.87
08:38:07|31994.87
08:38:08|31994.87
08:38:09|31994.87
08:38:10|31994.87
08:38:11|31994.87
08:38:12|31994.87
08:38:13|31994.87
08:38:14|32006.58
08:38:15|32006.58
08:38:17|32006.58
08:38:18|32006.58
08:38:19|32006.58
08:38:19|32006.58
08:38:20|32006.58
08:38:21|32006.58
08:38:22|32006.58
08:38:23|32006.58
08:38:24|32006.58
08:38:26|32006.58
08:38:26|32006.58
08:38:27|32006.58
08:38:28|32006.58
08:38:31|32006.58
08:38:31|32006.58
08:38:32|32006.58
08:38:33|32006.58
08:38:35|32006.58
08:38:36|32006.58
08:38:37|32006.58
08:38:38|32006.58
08:38:39|32006.58
08:38:40|32006.58
08:38:41|32006.58
08:38:42|32006.58
08:38:43|32006.58
08:38:44|32006.58
08:38:45|32006.58
08:38:46|32006.58
08:38:47|32007.72
08:38:48|32007.72
08:38:49|32007.72
08:38:50|32007.72
08:38:51|32007.72
08:38:52|32007.72
08:38:54|32007.72
08:38:55|32007.72
08:38:56|32007.72
08:38:57|32007.72
08:38:58|32015.11
08:38:59|32015.11
08:39:00|32015.11
08:39:02|32015.11
08:39:03|32015.11
08:39:05|32015.11
08:39:05|32015.11
08:39:07|32015.11
08:39:08|32015.11
08:39:09|32015.11
08:39:11|32015.11
08:39:13|32015.11
08:39:14|32015.11
08:39:16|32015.11
08:39:16|32015.11
08:39:17|32015.11
08:39:19|32015.11
08:39:19|32015.11
08:39:20|32015.11
08:39:21|32015.11
08:39:22|32015.11
08:39:23|32020.37
08:39:24|32020.37
08:39:25|32020.37
08:39:26|32020.37
08:39:28|32020.37
08:39:29|32020.37
08:39:30|32020.37
08:39:31|32020.37
08:39:32|32020.37
08:39:33|32020.37
08:39:34|32020.37
08:39:35|32020.37
08:39:36|32020.37
08:39:37|32020.37
08:39:38|32020.37
08:39:39|32020.37
08:39:40|32020.37
08:39:41|32020.37
08:39:42|32020.37
08:39:43|32020.37
08:39:44|32020.37
08:39:45|32020.37
08:39:46|32020.37
08:39:47|32020.37
08:39:48|32020.37
08:39:49|32020.37
08:39:50|32020.37
08:39:51|32020.37
08:39:52|32020.37
08:39:53|32020.37
08:39:54|32004.47
08:39:55|32004.47
08:39:56|32004.47
08:39:57|32004.47
08:39:59|32004.47
08:40:00|32004.47
08:40:02|32004.47
08:40:03|32004.47
08:40:05|32006.53
08:40:06|32006.53
08:40:07|32006.53
08:40:08|32006.53
08:40:08|32011.23
08:40:10|32011.23
08:40:13|32011.23
08:40:14|32004.46
08:40:15|32004.46
08:40:16|32004.46
08:40:17|32004.46
08:40:17|32004.46
08:40:18|32004.46
08:40:20|32004.46
08:40:21|32004.46
08:40:22|32004.46
08:40:23|32004.46
08:40:24|32004.46
08:40:25|32004.46
08:40:26|32004.46
08:40:26|32004.46
08:40:28|32004.46
08:40:30|32004.46
08:40:30|32004.46
08:40:31|32004.46
08:40:32|32004.46
08:40:33|32004.46
08:40:34|32004.46
08:40:35|32004.46
08:40:36|32004.46
08:40:37|32004.46
08:40:40|32004.46
08:40:40|32004.46
08:40:41|32004.46
08:40:42|32004.46
08:40:43|32004.46
08:40:44|32004.46
08:40:45|32004.46
08:40:46|32004.46
08:40:47|32004.46
08:40:48|32004.46
08:40:49|32004.46
08:40:50|32004.46
08:40:51|32004.46
08:40:52|32004.46
08:40:53|32004.46
08:40:54|32004.46
08:40:55|32004.46
08:40:56|32004.46
08:40:57|32004.46
08:40:58|32004.46
08:41:00|32004.46
08:41:02|32004.46
08:41:03|32004.46
08:41:04|32004.46
08:41:05|32004.46
08:41:06|32004.46
08:41:08|32004.46
08:41:09|32004.46
08:41:10|32004.46
08:41:11|32004.46
08:41:12|32004.46
08:41:13|32004.46
08:41:15|32004.46
08:41:16|32004.46
08:41:16|32004.46
08:41:18|32004.46
08:41:19|32004.46
08:41:20|32004.46
08:41:21|32004.46
08:41:21|32004.46
08:41:22|32004.46
08:41:23|32004.46
08:41:24|32004.46
08:41:26|32004.46
08:41:26|32004.46
08:41:27|32004.46
08:41:29|32004.46
08:41:29|32004.46
08:41:31|32004.46
08:41:31|32004.46
08:41:33|32004.46
08:41:34|32004.46
08:41:35|32004.46
08:41:35|32004.46
08:41:37|32004.46
08:41:37|32004.46
08:41:39|32004.46
08:41:40|32004.46
08:41:40|32004.46
08:41:41|32004.46
08:41:42|32004.46
08:41:43|32004.46
08:41:44|32004.46
08:41:46|32004.46
08:41:46|32004.46
08:41:47|32004.46
08:41:48|32004.46
08:41:50|32004.46
08:41:51|32004.46
08:41:52|32004.46
08:41:53|32004.46
08:41:54|32004.46
08:41:55|32004.46
08:41:56|32004.46
08:41:57|32004.46
08:41:57|32004.46
08:41:59|32004.46
08:41:59|32004.46
08:42:02|31991.47
08:42:02|31991.47
08:42:03|31991.47
08:42:05|31991.47
08:42:06|31991.47
08:42:07|31991.47
08:42:08|31991.47
08:42:09|31991.47
08:42:10|31991.47
08:42:11|31991.47
08:42:12|31991.47
08:42:13|31991.47
08:42:14|31991.47
08:42:15|31991.47
08:42:16|31991.47
08:42:17|31991.47
08:42:18|31991.47
08:42:19|31991.47
08:42:20|31988.01
08:42:22|31988.01
08:42:22|31996.7
08:42:24|31996.7
08:42:26|31996.7
08:42:26|31996.7
08:42:27|31996.7
08:42:28|31996.7
08:42:29|31996.7
08:42:30|31996.7
08:42:31|31996.7
08:42:32|31983.21
08:42:33|31983.21
08:42:35|31983.21
08:42:36|31983.21
08:42:36|31983.21
08:42:37|31983.21
08:42:39|31983.21
08:42:39|31983.21
08:42:41|31983.21
08:42:41|31983.21
08:42:42|31983.21
08:42:43|31983.21
08:42:44|31983.21
08:42:45|31983.21
08:42:46|31983.21
08:42:47|31983.21
08:42:49|31983.21
08:42:50|31983.21
08:42:50|31983.21
08:42:52|31992.67
08:42:53|31992.67
08:42:54|31992.67
08:42:55|31992.67
08:42:56|31992.67
08:42:56|31992.67
08:42:58|31992.67
08:42:59|31992.67
08:43:00|31992.67
08:43:02|31992.67
08:43:04|31992.67
08:43:05|31992.67
08:43:06|31992.67
08:43:07|31991.22
08:43:09|31991.22
08:43:10|31991.22
08:43:11|31991.22
08:43:12|31991.22
08:43:13|31991.22
08:43:14|31991.22
08:43:15|31991.22
08:43:16|31991.22
08:43:18|31991.22
08:43:20|31991.22
08:43:22|31991.22
08:43:23|31991.22
08:43:23|31991.22
08:43:24|31991.22
08:43:25|31991.22
08:43:27|31991.22
08:43:27|31991.22
08:43:28|31991.22
08:43:30|31991.22
08:43:30|31991.22
08:43:32|31991.22
08:43:32|31991.22
08:43:33|31991.22
08:43:34|31991.22
08:43:36|31991.22
08:43:37|31991.22
08:43:38|31991.22
08:43:38|31991.22
08:43:40|31991.22
08:43:41|31991.22
08:43:42|32000.91
08:43:42|32000.91
08:43:43|32000.91
08:43:44|32000.91
08:43:45|32000.91
08:43:47|32000.91
08:43:48|32000.91
08:43:48|32000.91
08:43:49|32000.91
08:43:50|32000.91
08:43:52|32000.91
08:43:52|32000.91
08:43:53|32000.91
08:43:54|32000.91
08:43:55|32000.91
08:43:57|32000.91
08:43:57|32000.91
08:43:58|32000.91
08:44:00|32000.91
08:44:01|32000.91
08:44:01|32000.91
08:44:04|32000.91
08:44:05|32000.91
08:44:06|32000.91
08:44:06|32000.91
08:44:07|32000.91
08:44:08|31989.63
08:44:09|31989.63
08:44:11|31989.63
08:44:11|31989.63
08:44:13|31989.63
08:44:13|31989.63
08:44:14|31989.63
08:44:15|31989.63
08:44:16|31989.63
08:44:17|31989.63
08:44:19|31989.63
08:44:20|31989.63
08:44:21|31989.63
08:44:22|31989.63
08:44:23|31989.63
08:44:25|31989.63
08:44:25|31989.63
08:44:27|31989.63
08:44:28|31989.63
08:44:29|31989.63
08:44:30|31989.63
08:44:31|31989.63
08:44:32|31989.63
08:44:33|31989.63
08:44:34|31989.63
08:44:35|31989.63
08:44:36|31989.63
08:44:37|31989.63
08:44:38|31989.63
08:44:39|31989.63
08:44:40|31989.63
08:44:41|31989.63
08:44:42|31989.63
08:44:43|31989.63
08:44:44|31989.63
08:44:45|31989.63
08:44:46|31989.63
08:44:47|31989.63
08:44:48|31989.63
08:44:50|31989.63
08:44:51|31989.63
08:44:52|31989.63
08:44:53|31989.63
08:44:54|31989.63
08:44:55|31989.63
08:44:56|31989.63
08:44:57|31989.63
08:44:58|31989.63
08:44:59|31989.63
08:45:00|31989.63
08:45:01|31989.63
08:45:02|31989.63
08:45:03|31989.63
08:45:05|31989.63
08:45:06|31989.63
08:45:07|31989.63
08:45:08|31989.63
08:45:09|31989.63
08:45:10|31992.82
08:45:11|31992.82
08:45:12|31992.82
08:45:13|31992.82
08:45:14|31992.82
08:45:15|31992.82
08:45:16|31992.82
08:45:17|31992.82
08:45:18|31992.82
08:45:19|31992.82
08:45:20|31992.82
08:45:21|31992.82
08:45:22|31992.82
08:45:23|31992.82
08:45:24|31992.82
08:45:25|31992.82
08:45:26|31992.82
08:45:27|31992.82
08:45:28|31992.82
08:45:29|31992.82
08:45:30|31992.82
08:45:31|31992.82
08:45:32|31992.82
08:45:33|31992.82
08:45:34|31992.82
08:45:35|31992.82
08:45:36|31992.82
08:45:37|31992.82
08:45:39|31992.82
08:45:40|31992.82
08:45:40|31992.82
08:45:41|31992.82
08:45:43|32017.48
08:45:43|32017.48
08:45:44|32012.66
08:45:45|32012.66
08:45:47|32012.66
08:45:48|32012.66
08:45:48|32012.66
08:45:49|32012.66
08:45:51|32012.66
08:45:52|32012.66
08:45:53|32012.66
08:45:54|32012.66
08:45:55|32012.66
08:45:56|32012.66
08:45:56|32012.66
08:45:58|32012.66
08:45:58|32012.66
08:46:00|32012.66
08:46:01|32012.66
08:46:02|32012.66
08:46:03|32012.66
08:46:03|32011.03
08:46:06|32011.03
08:46:08|32011.03
08:46:09|32011.03
08:46:10|32011.03
08:46:11|32011.03
08:46:12|32014.25
08:46:14|32014.25
08:46:15|32014.25
08:46:16|32014.25
08:46:17|32014.25
08:46:17|32014.25
08:46:19|32014.25
08:46:20|32014.25
08:46:21|32002.52
08:46:22|32002.52
08:46:22|32002.52
08:46:23|32012.63
08:46:25|32012.63
08:46:26|32012.63
08:46:26|32012.63
08:46:27|32012.63
08:46:29|32012.63
08:46:29|32012.63
08:46:31|32012.63
08:46:32|32012.63
08:46:33|32012.63
08:46:33|32012.63
08:46:35|32012.63
08:46:37|32012.63
08:46:37|32012.63
08:46:38|32012.63
08:46:39|32012.63
08:46:40|32012.63
08:46:41|32012.63
08:46:43|32007.6
08:46:43|32007.6
08:46:44|32007.6
08:46:45|32007.6
08:46:46|32007.6
08:46:48|32007.6
08:46:49|32007.6
08:46:50|32007.6
08:46:51|32007.6
08:46:52|32032.26
08:46:52|32037.08
08:46:53|32037.08
08:46:56|32037.08
08:46:56|32037.08
08:46:57|32037.08
08:46:58|32037.08
08:46:59|32037.08
08:47:00|32048.53
08:47:01|32048.53
08:47:02|32048.53
08:47:03|32048.53
08:47:04|32048.53
08:47:06|32048.53
08:47:08|32048.53
08:47:09|32048.53
08:47:10|32048.53
08:47:11|32048.53
08:47:12|32031.35
08:47:13|32031.35
08:47:14|32031.35
08:47:16|32031.35
08:47:17|32031.35
08:47:18|32031.35
08:47:19|32029.75
08:47:20|32029.75
08:47:21|32029.75
08:47:22|32029.75
08:47:23|32029.75
08:47:24|32029.75
08:47:25|32029.75
08:47:26|32029.75
08:47:27|32029.75
08:47:28|32029.75
08:47:30|32029.75
08:47:31|32029.75
08:47:32|32029.75
08:47:33|32029.75
08:47:34|32029.75
08:47:35|32029.75
08:47:35|32029.75
08:47:37|32031.36
08:47:38|32031.36
08:47:39|32031.36
08:47:40|32031.36
08:47:41|32031.36
08:47:42|32031.36
08:47:43|32031.36
08:47:44|32031.36
08:47:45|32031.36
08:47:46|32031.36
08:47:47|32031.36
08:47:48|32031.36
08:47:49|32031.36
08:47:50|32031.36
08:47:51|32031.36
08:47:52|32031.36
08:47:53|32024.57
08:47:54|32024.57
08:47:55|32024.57
08:47:56|32024.57
08:47:57|32024.57
08:47:58|32024.57
08:47:59|32024.57
08:48:00|32024.57
08:48:01|32024.57
08:48:02|32024.57
08:48:03|32024.57
08:48:04|32024.57
08:48:05|32024.57
08:48:06|32024.57
08:48:08|32024.57
08:48:10|32024.57
08:48:12|32024.57
08:48:13|32024.57
08:48:14|32024.57
08:48:16|32024.57
08:48:17|32024.57
08:48:19|32024.57
08:48:20|32024.57
08:48:21|32024.57
08:48:22|32024.57
08:48:23|32024.57
08:48:24|32024.57
08:48:24|32024.57
08:48:26|32024.57
08:48:27|32024.57
08:48:28|32024.57
08:48:29|32024.57
08:48:30|32024.57
08:48:31|32024.57
08:48:31|32024.57
08:48:32|32024.57
08:48:34|32024.57
08:48:34|32024.57
08:48:35|32024.57
08:48:37|32024.57
08:48:38|32024.57
08:48:38|32024.57
08:48:40|32024.57
08:48:41|32024.57
08:48:41|32024.57
08:48:42|32024.57
08:48:43|32024.57
08:48:44|32024.57
08:48:46|32024.57
08:48:46|32024.57
08:48:47|32024.57
08:48:48|32024.57
08:48:49|32024.57
08:48:51|32022.89
08:48:52|32022.89
08:48:53|32022.89
08:48:54|32022.89
08:48:55|32022.89
08:48:56|32022.89
08:48:56|32022.89
08:48:58|32022.89
08:48:59|32022.89
08:48:59|32022.89
08:49:01|32022.89
08:49:02|32022.89
08:49:03|32022.89
08:49:05|32022.89
08:49:06|32022.89
08:49:06|32022.89
08:49:09|32022.89
08:49:09|32022.89
08:49:12|32022.89
08:49:12|32022.89
08:49:14|32022.89
08:49:15|32022.89
08:49:16|32022.89
08:49:17|32022.89
08:49:18|32022.89
08:49:19|32022.89
08:49:20|32022.89
08:49:21|32022.89
08:49:22|32022.89
08:49:23|32011.84
08:49:24|32011.84
08:49:25|32011.84
08:49:26|32011.84
08:49:27|32011.84
08:49:28|32011.84
08:49:29|32011.84
08:49:30|32011.84
08:49:31|32011.84
08:49:32|32011.84
08:49:33|32011.84
08:49:34|32005.04
08:49:35|32018.19
08:49:36|32018.19
08:49:37|31995.
08:49:38|31995.
08:49:40|32003.69
08:49:40|32003.69
08:49:42|32003.69
08:49:43|32003.69
08:49:44|32003.69
08:49:45|32003.69
08:49:46|31997.28
08:49:47|31997.28
08:49:48|31997.28
08:49:49|31997.28
08:49:50|31997.28
08:49:50|31997.28
08:49:52|31997.28
08:49:53|31997.28
08:49:53|31997.28
08:49:55|31997.28
08:49:56|31997.28
08:49:57|31997.28
08:49:58|31997.28
08:49:58|31997.28
08:49:59|31997.28
08:50:01|31997.28
08:50:01|31997.28
08:50:03|31997.28
08:50:04|31997.28
08:50:05|31997.28
08:50:06|31997.28
08:50:07|31997.28
08:50:08|31997.28
08:50:09|31997.28
08:50:11|31975.99
08:50:13|31965.26
08:50:14|31965.25
08:50:15|31965.25
08:50:16|31965.25
08:50:17|31965.25
08:50:19|31965.25
08:50:20|31965.25
08:50:21|31965.25
08:50:22|31965.25
08:50:23|31965.25
08:50:24|31965.25
08:50:25|31965.25
08:50:26|31965.25
08:50:27|31969.91
08:50:28|31969.91
08:50:29|31969.91
08:50:30|31969.91
08:50:31|31965.25
08:50:32|31965.25
08:50:33|31965.25
08:50:34|31965.25
08:50:35|31965.25
08:50:36|31965.25
08:50:37|31965.25
08:50:38|31965.25
08:50:39|31965.25
08:50:40|31972.2
08:50:41|31972.2
08:50:42|31972.2
08:50:43|31972.2
08:50:44|31972.2
08:50:45|31972.2
08:50:46|31972.2
08:50:47|31972.2
08:50:48|31972.2
08:50:49|31972.2
08:50:50|31972.2
08:50:51|31972.2
08:50:52|31972.2
08:50:53|31972.2
08:50:54|31972.2
08:50:55|31972.2
08:50:56|31972.2
08:50:57|31940.22
08:50:58|31940.22
08:50:59|31940.22
08:51:00|31940.22
08:51:01|31940.22
08:51:02|31940.22
08:51:03|31940.22
08:51:04|31940.22
08:51:05|31940.22
08:51:06|31940.22
08:51:07|31940.22
08:51:08|31940.22
08:51:09|31940.22
08:51:11|31940.22
08:51:13|31940.22
08:51:15|31940.22
08:51:15|31940.22
08:51:17|31940.22
08:51:17|31940.22
08:51:18|31956.79
08:51:20|31956.79
08:51:20|31956.79
08:51:22|31956.79
08:51:23|31951.99
08:51:23|31951.99
08:51:25|31951.99
08:51:26|31951.99
08:51:26|31951.99
08:51:28|31951.99
08:51:28|31951.99
08:51:29|31951.99
08:51:30|31951.99
08:51:32|31951.99
08:51:32|31951.99
08:51:34|31951.99
08:51:34|31951.99
08:51:36|31951.99
08:51:37|31950.5
08:51:38|31950.5
08:51:39|31950.5
08:51:39|31950.5
08:51:41|31950.5
08:51:42|31938.71
08:51:43|31938.71
08:51:44|31938.71
08:51:44|31938.71
08:51:45|31938.71
08:51:47|31938.71
08:51:48|31938.71
08:51:49|31938.71
08:51:50|31938.71
08:51:51|31938.71
08:51:52|31938.71
08:51:53|31938.71
08:51:54|31938.71
08:51:55|31938.71
08:51:56|31938.71
08:51:57|31938.71
08:51:58|31938.71
08:51:59|31938.71
08:52:00|31938.71
08:52:01|31938.71
08:52:02|31938.71
08:52:02|31938.71
08:52:04|31938.71
08:52:05|31938.71
08:52:05|31938.71
08:52:07|31938.71
08:52:08|31938.71
08:52:08|31938.71
08:52:09|31938.71
08:52:12|31938.71
08:52:14|31938.71
08:52:15|31938.71
08:52:17|31938.71
08:52:19|31938.71
08:52:20|31938.71
08:52:20|31938.71
08:52:22|31938.71
08:52:22|31938.71
08:52:24|31938.71
08:52:24|31938.71
08:52:26|31938.71
08:52:27|31938.71
08:52:27|31938.71
08:52:29|31938.71
08:52:30|31938.71
08:52:31|31938.71
08:52:32|31938.71
08:52:33|31938.71
08:52:33|31938.71
08:52:34|31938.71
08:52:35|31938.71
08:52:36|31938.71
08:52:39|31938.71
08:52:39|31938.71
08:52:40|31938.71
08:52:42|31959.32
08:52:42|31959.32
08:52:43|31959.32
08:52:44|31959.32
08:52:45|31959.32
08:52:47|31959.32
08:52:47|31959.32
08:52:48|31959.32
08:52:49|31959.32
08:52:50|31959.32
08:52:51|31959.32
08:52:52|31959.32
08:52:53|31959.32
08:52:54|31959.32
08:52:55|31959.32
08:52:56|31959.32
08:52:57|31959.32
08:52:58|31959.32
08:52:59|31959.32
08:53:00|31959.32
08:53:01|31959.32
08:53:02|31959.32
08:53:03|31959.32
08:53:04|31959.32
08:53:05|31959.32
08:53:06|31959.32
08:53:07|31959.32
08:53:08|31959.32
08:53:09|31959.32
08:53:10|31959.32
08:53:12|31959.32
08:53:14|31959.32
08:53:16|31959.32
08:53:18|31959.32
08:53:19|31959.32
08:53:19|31959.32
08:53:20|31959.32
08:53:21|31959.32
08:53:23|31973.
08:53:24|31973.
08:53:24|31973.
08:53:26|31973.
08:53:26|31973.
08:53:28|31973.
08:53:28|31991.56
08:53:29|31991.56
08:53:31|31991.56
08:53:31|31991.56
08:53:32|31991.56
08:53:33|31991.56
08:53:34|31991.56
08:53:36|31991.56
08:53:36|31991.56
08:53:37|31991.56
08:53:39|31991.56
08:53:40|31991.56
08:53:41|31991.56
08:53:42|31991.56
08:53:43|31991.56
08:53:45|31991.56
08:53:46|31991.56
08:53:47|31996.17
08:53:47|31996.17
08:53:49|31996.17
08:53:49|31996.17
08:53:50|31996.17
08:53:51|31996.17
08:53:53|31996.17
08:53:53|31996.17
08:53:54|31996.17
08:53:56|31996.17
08:53:56|31996.17
08:53:57|31996.17
08:53:58|31996.17
08:53:59|31996.17
08:54:00|31996.17
08:54:01|31996.17
08:54:02|31996.17
08:54:03|31996.17
08:54:04|31996.17
08:54:05|31996.17
08:54:07|31984.53
08:54:07|31984.53
08:54:09|31984.53
08:54:10|31984.53
08:54:10|31984.53
08:54:12|31984.53
08:54:14|31984.53
08:54:15|31984.53
08:54:17|31984.53
08:54:18|31981.26
08:54:19|31981.26
08:54:20|31981.26
08:54:22|31988.31
08:54:23|31988.31
08:54:24|31988.31
08:54:25|31988.31
08:54:26|31988.31
08:54:27|31985.11
08:54:27|31985.11
08:54:29|31981.26
08:54:30|31981.26
08:54:31|31981.26
08:54:32|31981.26
08:54:33|31981.26
08:54:34|31981.26
08:54:34|31981.26
08:54:36|31981.26
08:54:36|31981.26
08:54:39|31981.26
08:54:40|31981.26
08:54:41|31981.26
08:54:42|31981.26
08:54:43|31981.26
08:54:44|31981.26
08:54:45|31981.26
08:54:46|31981.26
08:54:47|31981.26
08:54:48|31981.26
08:54:49|31981.26
08:54:50|31981.26
08:54:51|31981.26
08:54:52|31981.26
08:54:54|31981.26
08:54:55|31981.26
08:54:56|31981.26
08:54:57|31981.26
08:54:58|31981.26
08:54:59|31981.26
08:55:00|31981.26
08:55:01|31981.26
08:55:02|31981.26
08:55:03|31981.26
08:55:04|31981.26
08:55:05|31981.26
08:55:06|31981.26
08:55:07|31981.26
08:55:08|31981.26
08:55:08|31981.26
08:55:10|31981.26
08:55:11|31981.26
08:55:12|31981.26
08:55:12|31973.
08:55:15|31973.
08:55:17|31973.
08:55:18|31973.
08:55:19|31973.
08:55:20|31973.
08:55:21|31973.
08:55:23|31973.
08:55:24|31937.83
08:55:25|31956.19
08:55:25|31956.19
08:55:27|31956.19
08:55:28|31956.19
08:55:29|31961.27
08:55:31|31961.27
08:55:32|31961.27
08:55:33|31961.27
08:55:34|31961.27
08:55:34|31954.25
08:55:36|31954.25
08:55:36|31954.25
08:55:37|31954.25
08:55:38|31954.25
08:55:39|31954.25
08:55:41|31954.25
08:55:41|31954.25
08:55:42|31954.25
08:55:43|31954.25
08:55:44|31954.25
08:55:46|31954.25
08:55:46|31954.25
08:55:47|31954.25
08:55:48|31954.25
08:55:50|31954.25
08:55:51|31954.25
08:55:52|31954.25
08:55:52|31954.25
08:55:54|31954.25
08:55:54|31954.25
08:55:56|31954.25
08:55:56|31954.25
08:55:57|31954.25
08:55:58|31954.25
08:55:59|31954.25
08:56:01|31954.25
08:56:02|31972.97
08:56:03|31972.97
08:56:03|31972.97
08:56:05|31972.97
08:56:07|31972.97
08:56:08|31972.97
08:56:09|31972.97
08:56:10|31972.97
08:56:11|31972.97
08:56:12|31972.97
08:56:13|31972.97
08:56:14|31972.97
08:56:16|31972.97
08:56:18|31972.97
08:56:20|31972.97
08:56:20|31972.97
08:56:21|31972.97
08:56:22|31942.62
08:56:24|31942.62
08:56:24|31942.62
08:56:26|31949.12
08:56:27|31949.12
08:56:27|31949.12
08:56:28|31949.12
08:56:30|31949.12
08:56:31|31949.12
08:56:31|31949.12
08:56:33|31949.12
08:56:33|31949.12
08:56:35|31949.12
08:56:36|31949.12
08:56:37|31949.12
08:56:39|31949.12
08:56:39|31949.12
08:56:40|31949.12
08:56:42|31949.12
08:56:42|31948.85
08:56:44|31948.85
08:56:45|31948.85
08:56:46|31948.85
08:56:47|31948.85
08:56:48|31948.85
08:56:49|31948.85
08:56:50|31948.85
08:56:51|31948.85
08:56:52|31948.85
08:56:53|31948.85
08:56:54|31948.85
08:56:55|31948.85
08:56:56|31948.85
08:56:57|31948.85
08:56:58|31948.85
08:56:59|31948.85
08:57:00|31923.7
08:57:01|31923.7
08:57:02|31917.8
08:57:03|31917.8
08:57:05|31917.8
08:57:05|31917.8
08:57:06|31917.8
08:57:07|31923.7
08:57:08|31923.7
08:57:09|31923.7
08:57:10|31925.08
08:57:11|31925.08
08:57:12|31925.08
08:57:13|31925.08
08:57:14|31925.08
08:57:15|31925.08
08:57:17|31925.08
08:57:18|31925.08
08:57:19|31925.08
08:57:20|31925.08
08:57:21|31925.08
08:57:22|31925.08
08:57:23|31925.08
08:57:25|31925.08
08:57:26|31925.08
08:57:27|31925.08
08:57:28|31925.08
08:57:29|31925.08
08:57:30|31925.08
08:57:31|31925.08
08:57:32|31925.08
08:57:33|31925.08
08:57:34|31925.08
08:57:35|31925.08
08:57:36|31925.08
08:57:38|31925.08
08:57:38|31925.08
08:57:39|31925.08
08:57:40|31925.08
08:57:41|31925.08
08:57:42|31925.08
08:57:43|31925.08
08:57:45|31925.08
08:57:46|31925.08
08:57:47|31925.08
08:57:48|31961.34
08:57:49|31961.34
08:57:50|31961.34
08:57:51|31961.34
08:57:52|31961.34
08:57:53|31961.34
08:57:54|31961.34
08:57:55|31961.34
08:57:56|31961.34
08:57:57|31961.34
08:57:58|31961.34
08:57:59|31961.34
08:58:00|31961.34
08:58:01|31961.34
08:58:02|31961.34
08:58:03|31960.41
08:58:04|31960.41
08:58:05|31946.06
08:58:06|31959.77
08:58:07|31959.77
08:58:08|31959.77
08:58:09|31959.77
08:58:10|31959.77
08:58:11|31959.77
08:58:12|31959.77
08:58:13|31959.77
08:58:14|31959.77
08:58:15|31959.77
08:58:16|31959.77
08:58:18|31959.77
08:58:20|31959.77
08:58:21|31959.77
08:58:22|31951.73
08:58:23|31951.73
08:58:24|31951.73
08:58:25|31951.73
08:58:26|31951.73
08:58:27|31951.73
08:58:28|31951.73
08:58:29|31951.73
08:58:30|31951.73
08:58:31|31953.28
08:58:32|31953.28
08:58:33|31953.28
08:58:34|31953.28
08:58:35|31953.28
08:58:36|31953.28
08:58:37|31953.28
08:58:38|31953.28
08:58:39|31953.28
08:58:40|31953.28
08:58:41|31953.28
08:58:42|31953.28
08:58:43|31953.28
08:58:44|31953.28
08:58:45|31953.28
08:58:46|31953.28
08:58:47|31953.28
08:58:48|31953.28
08:58:49|31953.28
08:58:50|31953.28
08:58:51|31953.28
08:58:52|31960.09
08:58:53|31972.97
08:58:54|31972.97
08:58:55|31972.97
08:58:56|31972.97
08:58:57|31972.97
08:58:58|31972.97
08:58:59|31972.97
08:59:00|31972.97
08:59:01|31972.97
08:59:02|31972.97
08:59:03|31972.97
08:59:04|31972.97
08:59:05|31972.97
08:59:06|31972.97
08:59:07|31972.97
08:59:08|31972.97
08:59:09|31972.97
08:59:10|31972.97
08:59:12|31972.97
08:59:13|31991.03
08:59:14|31991.03
08:59:15|31991.03
08:59:16|31991.03
08:59:17|31991.03
08:59:18|31991.03
08:59:20|31991.03
08:59:21|31991.03
08:59:21|31991.03
08:59:24|32004.94
08:59:25|32004.94
08:59:26|32004.94
08:59:27|31991.94
08:59:27|31991.94
08:59:29|31991.94
08:59:30|31991.94
08:59:31|31991.94
08:59:32|31991.94
08:59:33|31991.94
08:59:34|31991.94
08:59:34|31991.94
08:59:37|31991.94
08:59:37|31991.94
08:59:38|31991.94
08:59:39|31991.94
08:59:40|31991.94
08:59:41|31991.94
08:59:42|31991.94
08:59:43|31991.94
08:59:44|31991.94
08:59:45|31991.94
08:59:46|31991.94
08:59:47|31991.94
08:59:48|31991.94
08:59:49|31991.94
08:59:50|31991.94
08:59:52|31991.94
08:59:54|31991.94
08:59:54|31991.94
08:59:55|31991.94
08:59:56|31991.94
08:59:57|31991.94
08:59:58|31991.94
08:59:59|31991.94
09:00:00|31991.94
09:00:01|31991.94
09:00:03|31991.94
09:00:03|31959.04
09:00:05|31959.04
09:00:05|31959.04
09:00:06|31959.04
09:00:07|31959.04
09:00:09|31959.04
09:00:10|31959.04
09:00:10|31948.43
09:00:11|31948.43
09:00:12|31948.43
09:00:14|31948.43
09:00:14|31948.43
09:00:16|31948.43
09:00:16|31948.43
09:00:18|31948.43
09:00:20|31948.43
09:00:21|31948.43
09:00:22|31948.43
09:00:24|31948.36
09:00:25|31948.36
09:00:26|31948.36
09:00:28|31948.36
09:00:29|31948.36
09:00:29|31948.36
09:00:31|31948.36
09:00:31|31948.36
09:00:32|31948.36
09:00:34|31948.36
09:00:35|31948.36
09:00:35|31948.36
09:00:37|31948.36
09:00:37|31948.36
09:00:38|31948.36
09:00:39|31948.36
09:00:41|31948.36
09:00:42|31948.36
09:00:44|31948.36
09:00:44|31948.36
09:00:46|31948.36
09:00:46|31948.36
09:00:47|31948.36
09:00:48|31948.36
09:00:49|31948.36
09:00:50|31948.36
09:00:51|31948.36
09:00:53|31948.36
09:00:54|31948.36
09:00:55|31948.36
09:00:55|31948.36
09:00:57|31948.36
09:00:57|31950.69
09:00:59|31950.69
09:00:59|31950.69
09:01:01|31950.69
09:01:02|31950.69
09:01:02|31950.69
09:01:03|31950.69
09:01:04|31950.69
09:01:05|31950.69
09:01:06|31968.4
09:01:07|31968.4
09:01:08|31968.4
09:01:09|31968.4
09:01:11|31968.4
09:01:11|31965.03
09:01:12|31965.03
09:01:13|31961.83
09:01:15|31968.15
09:01:15|31973.57
09:01:17|31973.57
09:01:17|31973.57
09:01:19|31973.57
09:01:21|31973.57
09:01:22|31973.57
09:01:24|31973.57
09:01:26|31979.4
09:01:26|31979.4
09:01:28|31979.4
09:01:28|31979.4
09:01:30|31970.35
09:01:31|31970.35
09:01:33|31970.35
09:01:33|31970.35
09:01:34|31970.35
09:01:35|31970.35
09:01:36|31970.35
09:01:37|31970.35
09:01:38|31970.35
09:01:41|31970.35
09:01:42|31970.35
09:01:43|31970.35
09:01:45|31970.35
09:01:45|31989.44
09:01:46|31989.44
09:01:47|31989.44
09:01:48|31989.44
09:01:49|31989.44
09:01:50|31989.44
09:01:51|31989.44
09:01:52|31989.44
09:01:53|31989.44
09:01:54|31989.44
09:01:55|31989.44
09:01:56|31989.44
09:01:57|31989.44
09:01:58|31989.44
09:01:59|31989.44
09:02:00|31989.44
09:02:01|31989.44
09:02:02|31989.44
09:02:03|31989.44
09:02:04|31991.
09:02:05|31991.
09:02:06|31991.
09:02:07|31991.
09:02:08|32004.91
09:02:09|32028.4
09:02:11|32028.4
09:02:12|32028.4
09:02:12|32028.4
09:02:14|32028.4
09:02:14|32028.4
09:02:15|32028.4
09:02:16|32028.4
09:02:18|32028.4
09:02:18|32028.4
09:02:21|32028.4
09:02:22|32028.4
09:02:24|32028.4
09:02:25|32028.4
09:02:26|32028.4
09:02:27|32028.4
09:02:27|32028.4
09:02:29|31999.59
09:02:30|31999.59
09:02:31|31999.59
09:02:32|31999.59
09:02:34|31999.59
09:02:34|31999.59
09:02:36|31999.59
09:02:36|31999.59
09:02:38|31999.59
09:02:39|32012.47
09:02:40|32012.47
09:02:41|32012.47
09:02:42|32012.47
09:02:42|32012.47
09:02:43|32012.47
09:02:44|32012.47
09:02:45|32012.47
09:02:47|32012.47
09:02:48|32012.47
09:02:48|32012.47
09:02:51|32012.47
09:02:51|32012.47
09:02:52|32012.47
09:02:53|32012.47
09:02:54|32012.47
09:02:55|32012.47
09:02:56|32012.47
09:02:57|32012.47
09:02:58|32012.47
09:02:59|32012.47
09:03:00|32012.47
09:03:01|32012.47
09:03:02|32012.47
09:03:03|32012.47
09:03:04|32012.46
09:03:05|32012.46
09:03:06|32012.46
09:03:07|32012.46
09:03:08|32012.46
09:03:09|32024.34
09:03:10|32024.34
09:03:11|32024.34
09:03:12|32024.34
09:03:13|32024.34
09:03:14|32024.34
09:03:15|32024.34
09:03:16|32024.34
09:03:17|32024.34
09:03:18|32024.34
09:03:19|32024.34
09:03:20|32024.34
09:03:22|32024.34
09:03:23|32024.34
09:03:24|32024.34
09:03:26|32024.34
09:03:27|32024.34
09:03:28|32024.34
09:03:29|32024.34
09:03:31|32018.38
09:03:32|32018.38
09:03:33|32018.38
09:03:34|32018.38
09:03:35|32018.38
09:03:36|32018.38
09:03:37|32018.38
09:03:38|32018.38
09:03:40|32018.38
09:03:41|32018.38
09:03:41|32018.38
09:03:43|32018.38
09:03:43|32018.38
09:03:45|32018.38
09:03:46|32018.38
09:03:47|32018.38
09:03:48|32018.38
09:03:49|32018.38
09:03:50|32018.38
09:03:51|32018.38
09:03:52|32018.38
09:03:52|32018.38
09:03:54|32018.38
09:03:55|32018.38
09:03:56|32018.38
09:03:57|32018.38
09:03:58|32018.38
09:03:59|32018.38
09:04:00|32018.38
09:04:01|32018.38
09:04:02|32018.38
09:04:03|32018.38
09:04:04|32018.38
09:04:05|32018.38
09:04:06|32018.38
09:04:07|32018.38
09:04:08|32018.38
09:04:09|32018.38
09:04:09|32018.38
09:04:11|32018.38
09:04:13|32018.38
09:04:14|32018.38
09:04:14|32018.38
09:04:15|32018.38
09:04:16|32018.38
09:04:17|32018.38
09:04:19|32018.38
09:04:19|32018.38
09:04:20|32032.53
09:04:21|32032.53
09:04:24|32032.53
09:04:25|32032.53
09:04:27|32036.92
09:04:28|32036.92
09:04:29|32036.92
09:04:30|32036.92
09:04:31|32035.75
09:04:32|32035.75
09:04:33|32035.75
09:04:34|32035.75
09:04:35|32035.75
09:04:36|32035.75
09:04:37|32035.75
09:04:39|32035.75
09:04:40|32035.75
09:04:40|32035.75
09:04:41|32035.75
09:04:42|32035.75
09:04:43|32035.75
09:04:44|32054.32
09:04:45|32054.32
09:04:46|32054.32
09:04:47|32054.32
09:04:48|32054.32
09:04:49|32033.07
09:04:50|32033.07
09:04:52|32033.07
09:04:52|32033.07
09:04:53|32033.07
09:04:54|32033.07
09:04:55|32033.07
09:04:56|32033.07
09:04:57|32033.07
09:04:58|32033.07
09:04:59|32033.07
09:05:00|32033.07
09:05:02|32033.07
09:05:03|32033.07
09:05:03|32033.07
09:05:04|32033.07
09:05:05|32033.07
09:05:07|32033.07
09:05:07|32033.07
09:05:08|32033.07
09:05:09|32041.55
09:05:10|32041.55
09:05:11|32041.55
09:05:12|32041.55
09:05:13|32055.01
09:05:14|32055.01
09:05:15|32055.01
09:05:16|32042.05
09:05:17|32042.05
09:05:18|32042.05
09:05:19|32042.05
09:05:20|32042.05
09:05:21|32042.05
09:05:22|32042.05
09:05:24|32042.05
09:05:25|32042.05
09:05:27|32042.05
09:05:29|32042.05
09:05:30|32042.05
09:05:31|32042.05
09:05:32|32077.72
09:05:33|32077.72
09:05:34|32077.72
09:05:35|32077.72
09:05:36|32077.72
09:05:37|32077.72
09:05:38|32077.72
09:05:39|32077.72
09:05:40|32077.72
09:05:41|32077.72
09:05:42|32077.72
09:05:42|32076.12
09:05:44|32080.87
09:05:45|32080.87
09:05:46|32080.87
09:05:47|32080.87
09:05:48|32080.87
09:05:48|32080.87
09:05:50|32080.87
09:05:51|32080.87
09:05:52|32080.87
09:05:53|32080.87
09:05:54|32080.87
09:05:55|32080.87
09:05:55|32080.87
09:05:57|32080.87
09:05:58|32080.87
09:05:58|32080.87
09:06:00|32080.87
09:06:01|32080.87
09:06:02|32080.87
09:06:03|32080.87
09:06:04|32080.87
09:06:05|32080.87
09:06:06|32080.87
09:06:07|32080.87
09:06:08|32087.07
09:06:08|32087.07
09:06:10|32082.97
09:06:11|32082.97
09:06:12|32082.97
09:06:13|32082.97
09:06:14|32087.07
09:06:14|32087.31
09:06:16|32087.31
09:06:16|32087.31
09:06:17|32097.76
09:06:18|32097.76
09:06:20|32097.76
09:06:21|32096.15
09:06:21|32096.15
09:06:23|32096.15
09:06:24|32058.77
09:06:26|32058.77
09:06:28|32058.77
09:06:30|32058.77
09:06:30|32127.81
09:06:31|32135.9
09:06:33|32122.69
09:06:34|32122.69
09:06:36|32111.64
09:06:37|32111.64
09:06:38|32111.64
09:06:39|32140.02
09:06:40|32140.02
09:06:41|32140.02
09:06:42|32138.4
09:06:43|32138.4
09:06:44|32138.4
09:06:44|32138.4
09:06:46|32119.37
09:06:47|32119.37
09:06:47|32119.37
09:06:50|32119.37
09:06:51|32121.32
09:06:51|32121.32
09:06:54|32121.32
09:06:54|32121.32
09:06:55|32121.32
09:06:56|32121.32
09:06:57|32121.32
09:06:58|32121.32
09:07:00|32121.32
09:07:00|32124.54
09:07:01|32127.99
09:07:03|32127.99
09:07:04|32140.01
09:07:04|32140.01
09:07:06|32140.01
09:07:06|32140.01
09:07:07|32140.01
09:07:09|32138.36
09:07:09|32138.36
09:07:10|32138.36
09:07:11|32138.36
09:07:13|32138.36
09:07:13|32138.36
09:07:14|32138.36
09:07:16|32138.36
09:07:16|32138.36
09:07:18|32138.36
09:07:18|32138.36
09:07:19|32138.36
09:07:21|32110.4
09:07:21|32110.4
09:07:22|32110.4
09:07:25|32128.45
09:07:25|32128.45
09:07:27|32128.45
09:07:29|32128.45
09:07:30|32128.45
09:07:32|32128.45
09:07:33|32128.45
09:07:34|32128.45
09:07:35|32128.45
09:07:36|32128.45
09:07:37|32128.45
09:07:38|32129.82
09:07:39|32129.82
09:07:40|32129.82
09:07:41|32129.82
09:07:42|32129.82
09:07:43|32129.82
09:07:44|32129.82
09:07:45|32129.82
09:07:46|32129.82
09:07:47|32129.82
09:07:48|32129.82
09:07:49|32129.82
09:07:50|32129.82
09:07:51|32129.82
09:07:53|32129.82
09:07:53|32129.82
09:07:55|32129.82
09:07:55|32129.82
09:07:56|32129.82
09:07:58|32129.82
09:07:58|32129.82
09:08:00|32129.82
09:08:00|32129.82
09:08:02|32129.82
09:08:02|32129.82
09:08:04|32129.82
09:08:05|32129.82
09:08:06|32129.82
09:08:07|32139.69
09:08:08|32139.69
09:08:08|32139.69
09:08:10|32139.69
09:08:11|32121.61
09:08:11|32121.61
09:08:13|32121.61
09:08:14|32121.61
09:08:15|32121.61
09:08:15|32121.61
09:08:17|32121.61
09:08:17|32121.61
09:08:19|32121.61
09:08:20|32121.61
09:08:21|32121.61
09:08:21|32121.61
09:08:23|32121.61
09:08:24|32121.6
09:08:25|32115.75
09:08:26|32115.75
09:08:28|32115.89
09:08:28|32115.89
09:08:29|32115.89
09:08:31|32120.78
09:08:33|32112.45
09:08:34|32112.45
09:08:34|32113.96
09:08:35|32113.96
09:08:37|32113.96
09:08:38|32113.96
09:08:39|32113.96
09:08:40|32113.96
09:08:41|32113.96
09:08:42|32113.96
09:08:44|32113.96
09:08:45|32113.96
09:08:46|32113.96
09:08:47|32113.96
09:08:48|32113.96
09:08:49|32113.96
09:08:50|32113.96
09:08:51|32113.96
09:08:52|32113.96
09:08:53|32113.96
09:08:54|32132.84
09:08:55|32132.84
09:08:57|32132.84
09:08:58|32137.26
09:08:59|32137.26
09:09:00|32137.26
09:09:01|32137.26
09:09:01|32137.26
09:09:02|32137.26
09:09:04|32119.16
09:09:05|32119.16
09:09:06|32119.16
09:09:07|32119.16
09:09:08|32119.16
09:09:09|32119.16
09:09:10|32119.16
09:09:11|32119.16
09:09:12|32119.16
09:09:13|32119.16
09:09:13|32119.16
09:09:15|32119.16
09:09:16|32119.16
09:09:16|32119.16
09:09:18|32116.51
09:09:19|32116.51
09:09:19|32129.63
09:09:20|32128.02
09:09:22|32112.46
09:09:22|32126.08
09:09:23|32126.08
09:09:25|32114.52
09:09:25|32114.52
09:09:27|32129.63
09:09:28|32129.63
09:09:30|32129.63
09:09:31|32130.38
09:09:33|32112.45
09:09:34|32112.45
09:09:35|32112.45
09:09:36|32119.11
09:09:37|32131.24
09:09:38|32131.24
09:09:39|32131.24
09:09:41|32131.24
09:09:42|32131.24
09:09:43|32114.13
09:09:44|32114.13
09:09:45|32114.13
09:09:46|32114.13
09:09:47|32114.13
09:09:48|32114.13
09:09:49|32114.13
09:09:50|32114.13
09:09:51|32114.13
09:09:52|32114.13
09:09:53|32114.13
09:09:54|32114.13
09:09:56|32114.13
09:09:56|32114.13
09:09:57|32114.13
09:09:58|32131.24
09:09:59|32131.24
09:10:00|32131.24
09:10:02|32131.24
09:10:03|32131.24
09:10:03|32131.24
09:10:04|32131.24
09:10:05|32131.24
09:10:07|32131.24
09:10:08|32131.24
09:10:09|32128.02
09:10:10|32128.02
09:10:11|32128.02
09:10:12|32128.02
09:10:13|32128.02
09:10:14|32128.02
09:10:15|32128.02
09:10:16|32128.02
09:10:17|32128.02
09:10:18|32128.02
09:10:19|32128.02
09:10:20|32128.02
09:10:21|32124.79
09:10:22|32124.79
09:10:23|32124.79
09:10:24|32124.79
09:10:25|32124.79
09:10:26|32124.79
09:10:27|32124.79
09:10:28|32124.79
09:10:30|32124.79
09:10:31|32124.79
09:10:33|32124.79
09:10:34|32122.06
09:10:35|32122.06
09:10:36|32117.77
09:10:37|32117.77
09:10:38|32140.02
09:10:39|32136.8
09:10:40|32136.8
09:10:41|32136.8
09:10:42|32136.8
09:10:43|32136.8
09:10:44|32136.8
09:10:46|32136.8
09:10:47|32136.8
09:10:48|32136.8
09:10:48|32136.8
09:10:49|32136.8
09:10:50|32136.8
09:10:52|32136.8
09:10:52|32136.8
09:10:53|32136.8
09:10:55|32136.8
09:10:56|32136.8
09:10:57|32136.8
09:10:58|32136.8
09:10:59|32136.8
09:11:00|32136.8
09:11:01|32136.8
09:11:02|32136.8
09:11:02|32136.76
09:11:03|32136.76
09:11:05|32136.76
09:11:05|32136.76
09:11:07|32136.76
09:11:08|32136.76
09:11:09|32136.76
09:11:10|32136.76
09:11:11|32136.76
09:11:12|32136.76
09:11:14|32136.76
09:11:15|32136.76
09:11:16|32136.76
09:11:17|32136.76
09:11:18|32136.76
09:11:18|32136.76
09:11:20|32136.76
09:11:21|32136.76
09:11:22|32136.76
09:11:23|32136.76
09:11:25|32136.76
09:11:25|32136.76
09:11:26|32136.76
09:11:27|32136.76
09:11:28|32136.76
09:11:31|32136.76
09:11:32|32136.76
09:11:33|32136.76
09:11:34|32124.06
09:11:35|32124.06
09:11:36|32124.06
09:11:37|32124.06
09:11:39|32124.06
09:11:40|32124.06
09:11:41|32124.06
09:11:42|32124.06
09:11:43|32124.06
09:11:44|32124.06
09:11:45|32124.06
09:11:46|32124.06
09:11:48|32124.06
09:11:49|32124.06
09:11:50|32125.25
09:11:51|32125.25
09:11:52|32124.06
09:11:53|32124.06
09:11:54|32124.06
09:11:55|32124.06
09:11:56|32124.06
09:11:57|32124.06
09:11:58|32124.06
09:11:59|32124.06
09:12:00|32124.06
09:12:00|32124.06
09:12:02|32124.06
09:12:03|32124.06
09:12:03|32124.06
09:12:05|32124.06
09:12:06|32124.06
09:12:07|32124.06
09:12:08|32124.06
09:12:09|32124.06
09:12:10|32124.06
09:12:10|32124.06
09:12:12|32124.06
09:12:13|32124.06
09:12:13|32124.06
09:12:15|32124.06
09:12:16|32124.06
09:12:17|32124.06
09:12:18|32124.06
09:12:19|32124.06
09:12:19|32124.06
09:12:21|32124.06
09:12:22|32124.06
09:12:23|32124.06
09:12:23|32127.5
09:12:25|32127.5
09:12:26|32127.5
09:12:27|32124.06
09:12:28|32124.06
09:12:29|32124.06
09:12:30|32124.06
09:12:32|32124.06
09:12:32|32124.06
09:12:35|32124.06
09:12:36|32124.06
09:12:37|32124.06
09:12:38|32124.06
09:12:39|32124.06
09:12:40|32128.85
09:12:41|32128.85
09:12:43|32128.85
09:12:43|32128.85
09:12:45|32130.45
09:12:45|32130.45
09:12:46|32130.45
09:12:47|32130.45
09:12:49|32130.45
09:12:50|32118.88
09:12:51|32118.88
09:12:53|32118.88
09:12:54|32118.88
09:12:54|32118.88
09:12:55|32118.88
09:12:56|32118.88
09:12:57|32118.88
09:12:58|32118.88
09:12:59|32118.88
09:13:00|32118.88
09:13:02|32118.88
09:13:02|32118.88
09:13:04|32118.88
09:13:04|32118.88
09:13:05|32118.88
09:13:06|32118.88
09:13:07|32118.88
09:13:08|32118.88
09:13:09|32118.88
09:13:11|32118.88
09:13:12|32112.45
09:13:12|32112.45
09:13:13|32112.45
09:13:14|32112.45
09:13:15|32112.45
09:13:17|32112.45
09:13:18|32112.45
09:13:18|32112.45
09:13:19|32112.45
09:13:20|32112.45
09:13:21|32112.45
09:13:23|32112.45
09:13:23|32112.45
09:13:24|32112.45
09:13:25|32112.45
09:13:26|32112.45
09:13:28|32112.45
09:13:29|32112.45
09:13:30|32112.45
09:13:30|32112.45
09:13:32|32112.45
09:13:34|32112.45
09:13:35|32112.45
09:13:36|32112.45
09:13:37|32112.45
09:13:39|32112.45
09:13:40|32112.45
09:13:41|32112.45
09:13:42|32112.45
09:13:44|32110.
09:13:44|32120.4
09:13:45|32120.4
09:13:46|32120.4
09:13:47|32120.4
09:13:48|32120.4
09:13:49|32120.4
09:13:51|32120.4
09:13:52|32120.4
09:13:53|32120.4
09:13:54|32120.4
09:13:55|32120.4
09:13:55|32120.4
09:13:57|32120.4
09:13:57|32120.4
09:13:59|32120.4
09:14:00|32120.4
09:14:00|32120.4
09:14:01|32120.4
09:14:04|32120.4
09:14:04|32120.4
09:14:05|32120.4
09:14:06|32120.4
09:14:08|32120.4
09:14:08|32120.4
09:14:09|32115.89
09:14:10|32115.89
09:14:11|32115.89
09:14:12|32115.89
09:14:13|32115.89
09:14:14|32115.89
09:14:15|32115.89
09:14:16|32115.89
09:14:17|32115.89
09:14:18|32115.89
09:14:19|32115.89
09:14:21|32115.89
09:14:22|32115.89
09:14:23|32115.89
09:14:24|32115.89
09:14:25|32115.89
09:14:26|32115.89
09:14:27|32115.89
09:14:28|32115.89
09:14:29|32115.89
09:14:30|32115.89
09:14:31|32115.89
09:14:32|32115.89
09:14:34|32115.89
09:14:36|32115.89
09:14:37|32115.89
09:14:38|32115.89
09:14:39|32115.89
09:14:40|32115.89
09:14:42|32115.89
09:14:42|32115.89
09:14:45|32115.89
09:14:45|32115.89
09:14:47|32115.89
09:14:48|32115.89
09:14:48|32115.89
09:14:50|32115.89
09:14:51|32115.89
09:14:51|32115.89
09:14:52|32115.89
09:14:54|32109.99
09:14:54|32109.99
09:14:56|32109.99
09:14:56|32115.51
09:14:58|32115.51
09:14:58|32115.51
09:14:59|32115.51
09:15:00|32115.82
09:15:01|32115.82
09:15:03|32115.82
09:15:04|32115.82
09:15:05|32115.82
09:15:06|32115.82
09:15:07|32109.99
09:15:07|32109.99
09:15:08|32109.99
09:15:09|32109.99
09:15:10|32110.07
09:15:11|32110.07
09:15:13|32110.07
09:15:13|32118.07
09:15:14|32118.07
09:15:15|32118.07
09:15:16|32118.07
09:15:18|32119.91
09:15:18|32119.91
09:15:19|32119.91
09:15:22|32119.91
09:15:22|32119.91
09:15:24|32119.91
09:15:24|32119.91
09:15:25|32119.91
09:15:27|32121.29
09:15:27|32121.29
09:15:28|32121.29
09:15:29|32121.29
09:15:30|32121.29
09:15:31|32121.29
09:15:32|32121.29
09:15:34|32121.29
09:15:35|32121.29
09:15:37|32121.29
09:15:38|32140.02
09:15:40|32140.02
09:15:40|32140.02
09:15:42|32140.02
09:15:43|32140.02
09:15:44|32140.02
09:15:45|32140.02
09:15:46|32140.02
09:15:47|32140.02
09:15:48|32140.02
09:15:49|32140.02
09:15:50|32140.02
09:15:51|32140.02
09:15:52|32140.02
09:15:53|32145.25
09:15:54|32145.25
09:15:56|32145.25
09:15:57|32154.15
09:15:58|32154.15
09:15:59|32154.15
09:16:00|32154.15
09:16:01|32154.15
09:16:02|32154.15
09:16:02|32172.71
09:16:03|32177.31
09:16:04|32166.83
09:16:05|32166.83
09:16:07|32166.83
09:16:07|32166.83
09:16:09|32166.83
09:16:09|32166.83
09:16:11|32166.83
09:16:12|32182.49
09:16:13|32182.49
09:16:14|32182.49
09:16:15|32182.49
09:16:16|32182.49
09:16:16|32182.49
09:16:17|32182.49
09:16:18|32182.49
09:16:19|32182.49
09:16:20|32182.49
09:16:21|32182.49
09:16:22|32182.49
09:16:24|32182.49
09:16:24|32172.08
09:16:25|32177.75
09:16:26|32177.75
09:16:28|32173.69
09:16:28|32173.69
09:16:29|32173.69
09:16:30|32173.69
09:16:31|32173.69
09:16:32|32173.69
09:16:33|32172.08
09:16:36|32172.08
09:16:37|32179.51
09:16:39|32172.12
09:16:41|32172.12
09:16:42|32172.12
09:16:43|32172.12
09:16:44|32172.12
09:16:45|32172.12
09:16:46|32179.52
09:16:47|32179.52
09:16:48|32179.52
09:16:48|32179.52
09:16:50|32179.52
09:16:51|32179.52
09:16:52|32179.52
09:16:53|32179.52
09:16:54|32179.52
09:16:55|32173.35
09:16:56|32173.35
09:16:57|32173.35
09:16:58|32172.08
09:16:59|32172.08
09:17:00|32172.08
09:17:01|32172.08
09:17:02|32172.08
09:17:03|32172.08
09:17:04|32172.08
09:17:05|32172.08
09:17:06|32172.08
09:17:07|32172.08
09:17:08|32172.08
09:17:09|32172.08
09:17:10|32172.08
09:17:11|32172.08
09:17:12|32172.08
09:17:13|32172.08
09:17:14|32172.08
09:17:16|32172.08
09:17:16|32172.08
09:17:17|32172.08
09:17:18|32172.08
09:17:19|32172.08
09:17:20|32172.08
09:17:21|32172.08
09:17:22|32172.08
09:17:23|32172.08
09:17:24|32172.08
09:17:25|32172.08
09:17:26|32172.08
09:17:27|32172.08
09:17:28|32172.08
09:17:29|32172.08
09:17:30|32172.08
09:17:31|32172.08
09:17:32|32172.08
09:17:33|32172.08
09:17:34|32172.08
09:17:36|32172.08
09:17:38|32176.34
09:17:39|32176.34
09:17:40|32176.34
09:17:42|32176.34
09:17:43|32176.48
09:17:44|32176.48
09:17:45|32176.48
09:17:46|32176.48
09:17:47|32176.48
09:17:48|32172.08
09:17:49|32172.08
09:17:50|32173.13
09:17:51|32173.13
09:17:53|32173.13
09:17:54|32173.13
09:17:55|32173.13
09:17:56|32173.13
09:17:57|32173.13
09:17:57|32172.08
09:18:00|32172.08
09:18:01|32172.08
09:18:01|32172.08
09:18:03|32146.46
09:18:03|32146.46
09:18:04|32146.46
09:18:06|32146.46
09:18:07|32146.46
09:18:07|32146.46
09:18:08|32146.46
09:18:09|32146.46
09:18:10|32145.77
09:18:12|32137.6
09:18:12|32142.31
09:18:13|32142.31
09:18:14|32139.2
09:18:15|32139.2
09:18:16|32139.2
09:18:18|32139.2
09:18:18|32139.2
09:18:19|32139.2
09:18:20|32139.2
09:18:21|32133.48
09:18:23|32133.48
09:18:23|32132.34
09:18:24|32132.34
09:18:25|32132.34
09:18:26|32132.34
09:18:27|32138.49
09:18:28|32138.49
09:18:29|32138.49
09:18:31|32138.49
09:18:31|32138.49
09:18:32|32138.49
09:18:33|32138.49
09:18:34|32138.49
09:18:35|32138.49
09:18:38|32138.49
09:18:39|32140.49
09:18:41|32140.49
09:18:42|32140.49
09:18:44|32140.49
09:18:46|32140.49
09:18:47|32140.49
09:18:49|32148.45
09:18:50|32148.45
09:18:51|32140.69
09:18:52|32140.69
09:18:53|32140.69
09:18:54|32140.69
09:18:55|32140.69
09:18:55|32140.69
09:18:57|32140.69
09:18:58|32140.69
09:18:59|32140.69
09:19:00|32140.69
09:19:01|32140.69
09:19:02|32140.69
09:19:03|32140.69
09:19:04|32140.69
09:19:05|32140.69
09:19:05|32140.69
09:19:07|32140.69
09:19:08|32140.69
09:19:09|32140.69
09:19:11|32140.69
09:19:11|32140.69
09:19:12|32140.69
09:19:14|32140.69
09:19:14|32140.69
09:19:15|32140.69
09:19:16|32140.69
09:19:18|32140.69
09:19:18|32140.69
09:19:20|32140.69
09:19:21|32140.69
09:19:21|32140.69
09:19:22|32162.01
09:19:24|32162.01
09:19:26|32162.01
09:19:26|32162.01
09:19:27|32162.01
09:19:28|32162.01
09:19:29|32162.
09:19:30|32162.
09:19:31|32162.
09:19:32|32162.
09:19:33|32162.
09:19:35|32165.22
09:19:35|32165.22
09:19:36|32165.22
09:19:38|32164.77
09:19:39|32164.77
09:19:40|32164.77
09:19:41|32164.77
09:19:42|32164.77
09:19:44|32164.77
09:19:45|32164.77
09:19:47|32164.77
09:19:49|32164.69
09:19:50|32164.69
09:19:51|32164.69
09:19:53|32164.69
09:19:53|32164.69
09:19:55|32164.69
09:19:56|32164.69
09:19:57|32158.75
09:19:57|32158.75
09:19:59|32158.75
09:19:59|32158.75
09:20:00|32158.75
09:20:02|32158.75
09:20:03|32158.75
09:20:04|32158.75
09:20:04|32158.75
09:20:06|32158.75
09:20:07|32158.75
09:20:08|32158.75
09:20:09|32146.93
09:20:10|32146.93
09:20:10|32160.27
09:20:12|32160.27
09:20:12|32160.27
09:20:14|32160.27
09:20:15|32160.27
09:20:16|32160.27
09:20:17|32160.27
09:20:18|32160.27
09:20:19|32160.27
09:20:20|32160.27
09:20:21|32160.27
09:20:22|32160.27
09:20:23|32160.27
09:20:24|32160.27
09:20:25|32160.27
09:20:26|32160.27
09:20:27|32160.27
09:20:27|32160.27
09:20:28|32147.42
09:20:29|32147.42
09:20:30|32147.42
09:20:32|32147.42
09:20:33|32147.42
09:20:34|32147.42
09:20:34|32147.42
09:20:36|32147.42
09:20:37|32147.42
09:20:38|32147.42
09:20:40|32147.42
09:20:41|32147.42
09:20:43|32158.77
09:20:43|32158.77
09:20:45|32158.77
09:20:46|32158.77
09:20:47|32158.77
09:20:48|32158.77
09:20:49|32158.77
09:20:50|32158.77
09:20:52|32157.15
09:20:52|32157.15
09:20:54|32157.15
09:20:54|32157.15
09:20:55|32157.15
09:20:56|32157.15
09:20:57|32157.15
09:20:59|32157.15
09:21:01|32157.15
09:21:02|32157.15
09:21:03|32157.15
09:21:04|32157.15
09:21:05|32157.15
09:21:05|32157.15
09:21:07|32157.15
09:21:08|32157.15
09:21:09|32157.15
09:21:10|32157.15
09:21:11|32157.15
09:21:12|32157.15
09:21:13|32157.15
09:21:13|32157.15
09:21:15|32157.15
09:21:16|32157.15
09:21:17|32157.15
09:21:18|32157.15
09:21:20|32157.15
09:21:20|32150.
09:21:21|32150.
09:21:23|32150.
09:21:23|32150.
09:21:24|32150.
09:21:25|32150.
09:21:26|32132.35
09:21:27|32132.35
09:21:29|32132.35
09:21:29|32132.35
09:21:30|32135.56
09:21:32|32135.56
09:21:33|32135.56
09:21:33|32135.56
09:21:34|32135.56
09:21:35|32135.56
09:21:37|32135.56
09:21:37|32135.56
09:21:39|32135.56
09:21:41|32135.56
09:21:42|32135.56
09:21:43|32135.56
09:21:45|32135.56
09:21:46|32135.56
09:21:47|32135.56
09:21:48|32135.56
09:21:50|32135.56
09:21:52|32135.56
09:21:52|32135.56
09:21:53|32135.56
09:21:55|32135.56
09:21:56|32135.56
09:21:57|32135.56
09:21:58|32135.56
09:21:59|32135.56
09:22:00|32142.31
09:22:01|32142.31
09:22:02|32142.31
09:22:04|32142.31
09:22:05|32142.31
09:22:06|32142.31
09:22:07|32142.31
09:22:09|32142.31
09:22:10|32142.31
09:22:11|32142.31
09:22:13|32132.63
09:22:14|32144.61
09:22:15|32144.61
09:22:16|32144.61
09:22:17|32144.61
09:22:18|32121.26
09:22:19|32121.26
09:22:20|32121.26
09:22:20|32121.26
09:22:22|32121.26
09:22:23|32121.26
09:22:23|32129.99
09:22:25|32129.99
09:22:26|32129.99
09:22:27|32129.99
09:22:28|32129.99
09:22:29|32129.99
09:22:30|32129.99
09:22:31|32129.99
09:22:32|32124.18
09:22:33|32124.18
09:22:34|32119.1
09:22:34|32119.1
09:22:36|32119.1
09:22:36|32119.1
09:22:37|32119.1
09:22:40|32119.1
09:22:42|32119.1
09:22:43|32119.1
09:22:44|32119.1
09:22:45|32119.1
09:22:46|32119.1
09:22:46|32119.1
09:22:48|32119.1
09:22:49|32119.1
09:22:50|32119.1
09:22:51|32119.1
09:22:52|32119.1
09:22:53|32119.1
09:22:54|32119.1
09:22:54|32119.1
09:22:56|32119.1
09:22:57|32119.1
09:22:58|32119.1
09:22:59|32119.1
09:23:00|32119.1
09:23:02|32119.1
09:23:03|32119.1
09:23:04|32119.1
09:23:04|32124.07
09:23:06|32124.07
09:23:07|32124.07
09:23:08|32124.07
09:23:09|32124.07
09:23:10|32124.07
09:23:11|32124.07
09:23:12|32153.43
09:23:14|32153.43
09:23:15|32153.43
09:23:15|32153.43
09:23:16|32153.43
09:23:17|32153.43
09:23:18|32153.43
09:23:19|32153.43
09:23:20|32153.43
09:23:21|32153.43
09:23:22|32153.43
09:23:24|32153.43
09:23:24|32153.43
09:23:25|32153.43
09:23:26|32153.43
09:23:27|32153.43
09:23:28|32153.43
09:23:29|32153.43
09:23:30|32153.43
09:23:32|32153.43
09:23:32|32153.43
09:23:33|32153.43
09:23:35|32153.43
09:23:35|32153.43
09:23:36|32153.43
09:23:37|32153.43
09:23:38|32138.65
09:23:40|32138.65
09:23:41|32138.65
09:23:42|32138.65
09:23:42|32138.65
09:23:45|32138.65
09:23:46|32153.3
09:23:47|32153.3
09:23:48|32153.3
09:23:49|32153.3
09:23:50|32153.3
09:23:52|32153.3
09:23:53|32153.3
09:23:53|32153.3
09:23:55|32131.98
09:23:56|32131.98
09:23:57|32131.98
09:23:58|32131.98
09:23:59|32131.98
09:23:59|32131.98
09:24:01|32131.98
09:24:02|32131.98
09:24:02|32131.98
09:24:04|32131.98
09:24:05|32133.59
09:24:06|32133.59
09:24:06|32133.59
09:24:07|32133.59
09:24:10|32133.59
09:24:10|32133.59
09:24:12|32126.73
09:24:12|32126.73
09:24:14|32126.73
09:24:14|32126.73
09:24:15|32126.73
09:24:16|32126.73
09:24:17|32126.73
09:24:18|32126.73
09:24:19|32131.55
09:24:21|32131.55
09:24:21|32131.55
09:24:22|32131.55
09:24:23|32131.55
09:24:24|32131.55
09:24:26|32131.55
09:24:28|32131.55
09:24:28|32131.55
09:24:29|32131.55
09:24:30|32131.55
09:24:31|32131.55
09:24:32|32131.55
09:24:33|32131.55
09:24:34|32131.55
09:24:35|32131.55
09:24:36|32131.55
09:24:37|32131.55
09:24:38|32131.55
09:24:39|32131.55
09:24:40|32131.55
09:24:42|32131.55
09:24:42|32138.35
09:24:43|32131.55
09:24:45|32131.55
09:24:47|32144.79
09:24:49|32144.79
09:24:50|32144.79
09:24:51|32144.79
09:24:51|32146.39
09:24:54|32146.39
09:24:55|32146.39
09:24:56|32146.39
09:24:57|32146.39
09:24:58|32146.39
09:24:59|32146.39
09:25:00|32146.39
09:25:01|32146.39
09:25:02|32146.39
09:25:04|32146.39
09:25:05|32138.05
09:25:06|32138.05
09:25:07|32138.05
09:25:08|32138.05
09:25:09|32138.05
09:25:10|32138.05
09:25:11|32138.05
09:25:12|32138.05
09:25:13|32138.05
09:25:14|32138.05
09:25:15|32138.05
09:25:16|32138.05
09:25:17|32138.05
09:25:18|32138.05
09:25:19|32138.05
09:25:20|32138.05
09:25:21|32138.05
09:25:22|32138.05
09:25:23|32138.05
09:25:24|32138.05
09:25:25|32138.05
09:25:26|32138.05
09:25:27|32138.05
09:25:28|32138.05
09:25:29|32150.11
09:25:30|32150.11
09:25:31|32150.11
09:25:32|32150.11
09:25:33|32153.
09:25:34|32153.
09:25:35|32153.
09:25:36|32153.
09:25:37|32153.
09:25:38|32153.
09:25:39|32153.
09:25:40|32153.
09:25:41|32153.
09:25:42|32153.
09:25:43|32143.86
09:25:44|32143.86
09:25:46|32157.48
09:25:48|32157.48
09:25:48|32139.62
09:25:51|32139.62
09:25:52|32139.62
09:25:52|32142.87
09:25:54|32142.87
09:25:55|32144.48
09:25:55|32144.48
09:25:58|32144.48
09:25:58|32144.48
09:26:00|32144.48
09:26:00|32144.48
09:26:02|32147.7
09:26:02|32147.7
09:26:04|32147.7
09:26:05|32147.05
09:26:06|32147.05
09:26:07|32147.05
09:26:07|32147.05
09:26:09|32147.05
09:26:10|32147.05
09:26:11|32147.05
09:26:12|32147.05
09:26:12|32147.05
09:26:13|32147.05
09:26:15|32147.05
09:26:16|32147.05
09:26:16|32147.05
09:26:17|32147.05
09:26:19|32147.05
09:26:20|32147.05
09:26:20|32147.93
09:26:21|32147.93
09:26:23|32147.93
09:26:24|32147.93
09:26:24|32147.93
09:26:26|32147.93
09:26:26|32147.93
09:26:28|32147.93
09:26:29|32147.93
09:26:29|32147.93
09:26:30|32154.51
09:26:32|32154.51
09:26:32|32138.1
09:26:33|32138.1
09:26:34|32138.05
09:26:35|32138.05
09:26:36|32138.05
09:26:37|32138.05
09:26:39|32138.05
09:26:40|32138.05
09:26:40|32138.05
09:26:41|32138.05
09:26:42|32138.05
09:26:43|32138.05
09:26:46|32138.05
09:26:47|32138.05
09:26:48|32138.05
09:26:50|32138.05
09:26:52|32138.05
09:26:52|32138.05
09:26:55|32138.05
09:26:56|32138.05
09:26:57|32138.05
09:26:58|32138.05
09:27:00|32131.55
09:27:01|32131.55
09:27:02|32119.1
09:27:03|32126.43
09:27:03|32121.73
09:27:05|32121.73
09:27:06|32121.73
09:27:07|32121.73
09:27:08|32121.73
09:27:09|32121.73
09:27:10|32121.73
09:27:11|32133.41
09:27:12|32133.41
09:27:13|32133.41
09:27:14|32133.41
09:27:15|32133.41
09:27:16|32133.41
09:27:17|32133.41
09:27:18|32133.41
09:27:19|32133.41
09:27:20|32133.41
09:27:21|32133.41
09:27:22|32133.41
09:27:24|32195.48
09:27:25|32203.88
09:27:25|32203.88
09:27:27|32203.88
09:27:28|32203.88
09:27:29|32191.81
09:27:29|32192.69
09:27:31|32192.69
09:27:31|32192.69
09:27:33|32192.69
09:27:34|32192.69
09:27:34|32192.69
09:27:36|32192.69
09:27:38|32190.19
09:27:38|32159.23
09:27:39|32152.3
09:27:41|32166.4
09:27:41|32169.37
09:27:42|32169.37
09:27:44|32170.71
09:27:45|32170.71
09:27:47|32164.29
09:27:47|32164.29
09:27:49|32164.29
09:27:50|32164.29
09:27:52|32164.29
09:27:53|32164.29
09:27:55|32166.16
09:27:55|32166.16
09:27:57|32166.16
09:27:57|32166.16
09:27:59|32166.16
09:28:00|32166.16
09:28:01|32166.16
09:28:02|32166.16
09:28:03|32166.16
09:28:04|32166.16
09:28:05|32166.16
09:28:06|32170.87
09:28:07|32170.87
09:28:08|32170.87
09:28:09|32170.87
09:28:09|32170.87
09:28:10|32170.87
09:28:11|32170.87
09:28:13|32170.87
09:28:14|32170.87
09:28:14|32158.62
09:28:16|32158.62
09:28:17|32158.62
09:28:18|32158.62
09:28:19|32158.62
09:28:20|32169.23
09:28:21|32169.23
09:28:21|32169.23
09:28:23|32169.23
09:28:23|32169.23
09:28:25|32169.23
09:28:26|32169.23
09:28:27|32169.23
09:28:28|32169.23
09:28:29|32169.23
09:28:29|32169.23
09:28:30|32169.23
09:28:33|32169.23
09:28:33|32169.23
09:28:34|32169.23
09:28:35|32169.23
09:28:37|32169.23
09:28:37|32169.23
09:28:38|32169.23
09:28:39|32152.9
09:28:40|32152.9
09:28:41|32152.9
09:28:42|32152.9
09:28:43|32152.9
09:28:44|32152.9
09:28:45|32152.9
09:28:47|32152.9
09:28:49|32152.9
09:28:50|32152.9
09:28:51|32152.9
09:28:52|32152.9
09:28:54|32152.9
09:28:55|32146.28
09:28:55|32146.28
09:28:57|32146.28
09:28:57|32146.28
09:28:59|32146.28
09:29:00|32146.28
09:29:00|32146.28
09:29:02|32146.28
09:29:03|32146.28
09:29:04|32146.28
09:29:06|32146.28
09:29:07|32146.28
09:29:08|32146.28
09:29:10|32152.32
09:29:11|32152.32
09:29:12|32152.32
09:29:13|32152.32
09:29:14|32152.32
09:29:15|32152.32
09:29:16|32160.98
09:29:16|32160.98
09:29:17|32160.98
09:29:19|32160.98
09:29:20|32160.98
09:29:21|32160.98
09:29:22|32160.98
09:29:22|32160.98
09:29:23|32160.98
09:29:24|32160.98
09:29:26|32160.98
09:29:26|32160.98
09:29:27|32160.98
09:29:29|32160.98
09:29:29|32160.98
09:29:30|32160.98
09:29:32|32160.98
09:29:32|32160.98
09:29:33|32160.98
09:29:35|32160.98
09:29:36|32160.98
09:29:37|32160.98
09:29:38|32160.98
09:29:39|32160.98
09:29:40|32160.98
09:29:41|32160.98
09:29:41|32160.98
09:29:43|32160.98
09:29:44|32160.98
09:29:45|32158.51
09:29:46|32158.51
09:29:47|32158.51
09:29:49|32166.79
09:29:50|32166.79
09:29:52|32166.79
09:29:54|32151.6
09:29:55|32151.6
09:29:56|32154.82
09:29:57|32154.82
09:29:58|32154.82
09:29:59|32161.96
09:30:00|32161.96
09:30:01|32161.96
09:30:02|32161.96
09:30:03|32161.96
09:30:04|32161.96
09:30:06|32161.96
09:30:07|32161.96
09:30:08|32161.96
09:30:09|32161.96
09:30:10|32161.96
09:30:11|32161.96
09:30:12|32161.96
09:30:13|32161.96
09:30:14|32161.96
09:30:15|32161.96
09:30:16|32161.96
09:30:17|32161.96
09:30:18|32161.96
09:30:19|32161.96
09:30:20|32150.61
09:30:21|32160.32
09:30:22|32160.32
09:30:24|32160.32
09:30:24|32160.32
09:30:25|32160.32
09:30:26|32160.32
09:30:27|32160.32
09:30:28|32160.32
09:30:29|32160.32
09:30:30|32160.32
09:30:31|32160.32
09:30:32|32160.32
09:30:33|32160.32
09:30:34|32154.51
09:30:35|32154.51
09:30:36|32154.51
09:30:37|32154.51
09:30:38|32154.51
09:30:39|32154.51
09:30:40|32154.51
09:30:41|32154.51
09:30:42|32154.51
09:30:44|32154.51
09:30:44|32154.51
09:30:45|32154.51
09:30:46|32154.51
09:30:47|32154.51
09:30:48|32154.51
09:30:51|32154.51
09:30:51|32154.51
09:30:53|32154.51
09:30:54|32154.51
09:30:56|32154.51
09:30:56|32154.51
09:30:57|32154.51
09:30:59|32154.51
09:30:59|32159.46
09:31:00|32159.46
09:31:02|32159.46
09:31:03|32159.46
09:31:04|32159.46
09:31:05|32161.07
09:31:06|32161.07
09:31:07|32161.07
09:31:08|32161.07
09:31:09|32157.52
09:31:11|32157.52
09:31:11|32157.52
09:31:12|32157.52
09:31:13|32157.52
09:31:14|32157.52
09:31:15|32157.52
09:31:16|32157.52
09:31:17|32157.52
09:31:18|32157.52
09:31:19|32157.52
09:31:21|32157.52
09:31:21|32157.52
09:31:22|32157.52
09:31:24|32157.52
09:31:25|32157.52
09:31:26|32157.52
09:31:27|32157.52
09:31:28|32161.92
09:31:29|32161.92
09:31:30|32161.92
09:31:31|32161.92
09:31:32|32145.36
09:31:33|32143.07
09:31:34|32143.07
09:31:35|32143.07
09:31:36|32143.07
09:31:37|32143.07
09:31:38|32144.27
09:31:39|32144.27
09:31:40|32144.27
09:31:41|32143.2
09:31:42|32143.2
09:31:43|32149.65
09:31:44|32149.65
09:31:45|32143.07
09:31:46|32143.07
09:31:47|32143.07
09:31:48|32143.07
09:31:49|32143.07
09:31:51|32158.7
09:31:53|32158.7
09:31:54|32158.7
09:31:55|32158.7
09:31:57|32158.7
09:31:58|32158.7
09:31:58|32158.7
09:32:00|32158.7
09:32:01|32161.92
09:32:01|32161.92
09:32:02|32161.92
09:32:04|32161.92
09:32:04|32161.92
09:32:07|32161.92
09:32:07|32161.92
09:32:08|32161.92
09:32:09|32161.92
09:32:10|32161.92
09:32:11|32161.92
09:32:12|32161.92
09:32:13|32161.92
09:32:14|32161.92
09:32:15|32161.92
09:32:16|32161.92
09:32:17|32158.68
09:32:18|32158.68
09:32:19|32157.07
09:32:21|32157.07
09:32:21|32166.66
09:32:22|32166.66
09:32:24|32166.66
09:32:24|32166.66
09:32:25|32176.26
09:32:26|32176.26
09:32:28|32176.26
09:32:28|32176.26
09:32:30|32176.26
09:32:30|32176.26
09:32:32|32176.26
09:32:32|32176.26
09:32:33|32176.26
09:32:34|32176.26
09:32:35|32176.26
09:32:37|32176.26
09:32:38|32176.26
09:32:39|32176.26
09:32:40|32176.26
09:32:41|32176.26
09:32:42|32176.26
09:32:42|32176.26
09:32:44|32176.26
09:32:44|32176.26
09:32:45|32176.26
09:32:46|32176.26
09:32:48|32176.26
09:32:48|32176.26
09:32:50|32176.26
09:32:52|32176.26
09:32:53|32176.26
09:32:54|32176.26
09:32:56|32176.26
09:32:56|32176.26
09:32:57|32176.26
09:32:59|32176.99
09:33:00|32176.99
09:33:01|32176.99
09:33:03|32176.99
09:33:04|32176.99
09:33:05|32176.99
09:33:06|32176.99
09:33:07|32176.99
09:33:08|32176.99
09:33:09|32176.99
09:33:10|32176.99
09:33:11|32176.99
09:33:12|32176.99
09:33:13|32176.99
09:33:14|32176.99
09:33:15|32176.99
09:33:16|32166.8
09:33:16|32166.8
09:33:18|32166.8
09:33:19|32166.8
09:33:20|32166.8
09:33:21|32166.8
09:33:22|32166.8
09:33:22|32176.99
09:33:24|32176.99
09:33:24|32176.99
09:33:26|32176.99
09:33:26|32176.99
09:33:28|32176.99
09:33:29|32176.99
09:33:30|32176.99
09:33:31|32176.99
09:33:32|32176.99
09:33:32|32176.99
09:33:35|32176.99
09:33:35|32176.99
09:33:36|32176.99
09:33:37|32176.99
09:33:38|32176.99
09:33:39|32176.99
09:33:40|32176.99
09:33:41|32176.99
09:33:43|32176.99
09:33:43|32176.99
09:33:44|32176.99
09:33:45|32176.99
09:33:47|32176.99
09:33:47|32176.99
09:33:48|32176.99
09:33:49|32183.39
09:33:50|32183.39
09:33:53|32183.39
09:33:54|32183.39
09:33:56|32183.39
09:33:57|32183.39
09:33:57|32183.39
09:33:59|32183.39
09:34:00|32183.39
09:34:01|32183.39
09:34:03|32183.39
09:34:04|32183.39
09:34:06|32183.39
09:34:06|32183.39
09:34:08|32183.39
09:34:08|32183.39
09:34:09|32183.39
09:34:10|32183.39
09:34:11|32183.39
09:34:12|32183.39
09:34:13|32183.39
09:34:14|32183.39
09:34:15|32183.39
09:34:16|32183.39
09:34:17|32183.39
09:34:18|32183.39
09:34:20|32183.39
09:34:21|32183.39
09:34:22|32183.39
09:34:23|32183.39
09:34:24|32183.39
09:34:25|32183.39
09:34:26|32183.39
09:34:27|32183.39
09:34:28|32183.39
09:34:29|32183.39
09:34:30|32183.39
09:34:31|32183.39
09:34:32|32183.39
09:34:33|32183.39
09:34:34|32183.39
09:34:35|32183.39
09:34:36|32183.39
09:34:37|32183.39
09:34:38|32183.39
09:34:39|32183.39
09:34:40|32183.39
09:34:41|32183.39
09:34:42|32189.15
09:34:43|32189.15
09:34:44|32189.15
09:34:45|32189.15
09:34:46|32189.15
09:34:47|32189.15
09:34:48|32189.15
09:34:49|32189.15
09:34:50|32189.15
09:34:51|32189.15
09:34:52|32189.15
09:34:54|32189.15
09:34:56|32189.15
09:34:57|32189.15
09:34:58|32189.15
09:34:59|32197.36
09:35:01|32197.36
09:35:02|32197.36
09:35:03|32197.36
09:35:04|32197.36
09:35:05|32197.36
09:35:05|32197.36
09:35:06|32197.36
09:35:07|32197.36
09:35:09|32192.38
09:35:09|32192.38
09:35:10|32197.36
09:35:12|32198.86
09:35:14|32198.86
09:35:14|32198.86
09:35:15|32200.48
09:35:16|32200.48
09:35:17|32200.48
09:35:18|32200.48
09:35:19|32200.48
09:35:20|32200.48
09:35:21|32200.48
09:35:22|32200.48
09:35:23|32204.67
09:35:24|32204.67
09:35:25|32204.67
09:35:26|32204.67
09:35:27|32204.67
09:35:29|32204.67
09:35:29|32204.67
09:35:30|32204.67
09:35:31|32204.67
09:35:32|32204.67
09:35:34|32204.67
09:35:34|32215.58
09:35:35|32206.35
09:35:37|32215.58
09:35:38|32215.58
09:35:39|32215.58
09:35:40|32209.59
09:35:41|32213.55
09:35:42|32209.59
09:35:44|32209.59
09:35:45|32209.59
09:35:46|32209.59
09:35:47|32209.59
09:35:48|32199.92
09:35:49|32199.92
09:35:50|32199.92
09:35:51|32199.92
09:35:52|32199.92
09:35:53|32199.92
09:35:55|32199.92
09:35:56|32199.92
09:35:57|32199.92
09:35:59|32199.92
09:36:00|32199.92
09:36:01|32199.92
09:36:03|32199.92
09:36:04|32199.92
09:36:05|32199.92
09:36:06|32199.92
09:36:07|32199.92
09:36:08|32199.92
09:36:09|32199.92
09:36:10|32213.55
09:36:11|32213.55
09:36:12|32213.55
09:36:13|32213.55
09:36:15|32213.55
09:36:16|32215.57
09:36:17|32215.57
09:36:18|32215.57
09:36:19|32215.58
09:36:19|32215.58
09:36:20|32215.58
09:36:22|32217.25
09:36:22|32217.25
09:36:23|32222.35
09:36:24|32229.55
09:36:25|32217.37
09:36:26|32217.37
09:36:28|32217.37
09:36:28|32217.37
09:36:30|32217.37
09:36:31|32216.87
09:36:32|32216.87
09:36:33|32216.87
09:36:33|32216.87
09:36:35|32216.87
09:36:36|32216.87
09:36:36|32216.87
09:36:37|32208.42
09:36:38|32209.63
09:36:39|32209.63
09:36:40|32209.63
09:36:42|32209.63
09:36:42|32209.63
09:36:43|32209.63
09:36:45|32209.63
09:36:45|32209.63
09:36:46|32209.63
09:36:47|32209.63
09:36:48|32209.63
09:36:50|32209.63
09:36:50|32209.63
09:36:51|32193.81
09:36:53|32193.81
09:36:54|32193.81
09:36:56|32193.81
09:36:57|32193.81
09:36:57|32193.81
09:36:59|32193.81
09:36:59|32193.81
09:37:00|32193.81
09:37:02|32193.81
09:37:03|32193.81
09:37:04|32193.81
09:37:05|32193.81
09:37:06|32193.81
09:37:07|32193.81
09:37:08|32193.81
09:37:09|32193.81
09:37:10|32193.81
09:37:11|32193.81
09:37:12|32193.81
09:37:13|32193.81
09:37:14|32193.81
09:37:16|32193.81
09:37:16|32193.81
09:37:17|32193.81
09:37:18|32193.81
09:37:19|32193.81
09:37:20|32193.81
09:37:21|32193.81
09:37:22|32193.81
09:37:23|32192.21
09:37:24|32160.51
09:37:25|32184.07
09:37:26|32184.07
09:37:27|32184.07
09:37:28|32184.07
09:37:29|32179.24
09:37:30|32166.01
09:37:31|32166.01
09:37:32|32166.01
09:37:33|32166.01
09:37:35|32166.01
09:37:36|32169.85
09:37:37|32169.85
09:37:38|32169.85
09:37:39|32169.85
09:37:40|32169.85
09:37:41|32169.85
09:37:42|32169.85
09:37:43|32169.85
09:37:45|32169.85
09:37:45|32169.85
09:37:46|32169.85
09:37:47|32169.85
09:37:48|32169.85
09:37:50|32169.85
09:37:51|32169.85
09:37:52|32169.85
09:37:53|32169.85
09:37:53|32169.85
09:37:54|32169.85
09:37:57|32176.81
09:37:57|32176.81
09:37:58|32176.81
09:38:00|32176.81
09:38:01|32179.18
09:38:02|32179.18
09:38:04|32179.18
09:38:05|32179.18
09:38:07|32179.18
09:38:08|32179.18
09:38:10|32179.18
09:38:11|32193.41
09:38:12|32193.41
09:38:13|32193.41
09:38:14|32193.41
09:38:15|32193.41
09:38:16|32193.41
09:38:17|32191.8
09:38:18|32191.8
09:38:19|32191.8
09:38:20|32191.8
09:38:21|32191.8
09:38:22|32191.8
09:38:23|32191.8
09:38:24|32191.8
09:38:25|32179.15
09:38:26|32179.15
09:38:27|32179.15
09:38:28|32179.15
09:38:29|32179.15
09:38:30|32179.15
09:38:31|32179.15
09:38:32|32179.15
09:38:33|32179.15
09:38:34|32179.15
09:38:35|32179.15
09:38:36|32179.15
09:38:37|32179.15
09:38:39|32186.6
09:38:39|32186.6
09:38:41|32186.6
09:38:41|32186.6
09:38:42|32186.6
09:38:44|32186.6
09:38:44|32186.6
09:38:45|32186.6
09:38:47|32186.6
09:38:48|32186.6
09:38:49|32186.6
09:38:50|32186.6
09:38:50|32186.6
09:38:51|32186.6
09:38:53|32186.6
09:38:53|32186.87
09:38:55|32186.87
09:38:55|32186.87
09:38:58|32186.87
09:38:58|32186.87
09:39:00|32186.87
09:39:01|32186.87
09:39:03|32186.87
09:39:03|32186.87
09:39:05|32186.87
09:39:06|32180.08
09:39:07|32180.08
09:39:08|32180.08
09:39:10|32180.08
09:39:11|32180.08
09:39:12|32180.08
09:39:13|32180.08
09:39:14|32180.08
09:39:15|32180.08
09:39:17|32180.08
09:39:18|32180.08
09:39:18|32189.92
09:39:20|32189.92
09:39:20|32189.92
09:39:22|32189.92
09:39:23|32189.92
09:39:23|32189.92
09:39:24|32189.92
09:39:25|32189.92
09:39:27|32189.92
09:39:28|32189.92
09:39:29|32169.85
09:39:30|32169.85
09:39:30|32169.85
09:39:32|32169.85
09:39:32|32169.85
09:39:34|32169.85
09:39:35|32169.85
09:39:36|32169.85
09:39:37|32169.85
09:39:38|32169.85
09:39:39|32169.85
09:39:40|32169.85
09:39:41|32169.85
09:39:42|32169.85
09:39:43|32169.85
09:39:44|32169.85
09:39:45|32160.93
09:39:46|32160.93
09:39:47|32160.93
09:39:48|32160.93
09:39:49|32160.93
09:39:50|32160.93
09:39:51|32168.6
09:39:52|32168.6
09:39:53|32168.6
09:39:54|32151.49
09:39:55|32151.49
09:39:56|32151.49
09:39:57|32151.49
09:39:58|32151.49
09:39:59|32151.49
09:40:01|32151.49
09:40:02|32144.45
09:40:03|32144.45
09:40:04|32144.45
09:40:05|32144.45
09:40:06|32144.45
09:40:07|32144.45
09:40:09|32144.45
09:40:10|32144.45
09:40:11|32144.45
09:40:12|32144.45
09:40:13|32144.45
09:40:13|32162.25
09:40:15|32162.25
09:40:15|32162.25
09:40:17|32162.25
09:40:18|32162.25
09:40:19|32162.25
09:40:20|32162.25
09:40:21|32162.25
09:40:21|32162.25
09:40:23|32162.25
09:40:23|32162.25
09:40:25|32173.48
09:40:26|32173.48
09:40:27|32173.48
09:40:27|32173.48
09:40:29|32173.48
09:40:30|32173.48
09:40:30|32173.48
09:40:32|32173.48
09:40:33|32173.48
09:40:34|32173.48
09:40:35|32173.48
09:40:36|32173.48
09:40:37|32173.48
09:40:38|32173.48
09:40:38|32173.48
09:40:40|32173.48
09:40:41|32173.48
09:40:42|32173.48
09:40:43|32173.48
09:40:44|32173.48
09:40:45|32173.48
09:40:46|32160.47
09:40:47|32160.47
09:40:48|32160.47
09:40:49|32160.47
09:40:50|32160.47
09:40:50|32160.47
09:40:52|32160.47
09:40:53|32160.47
09:40:54|32160.47
09:40:55|32160.47
09:40:56|32160.47
09:40:56|32160.47
09:40:58|32160.47
09:41:00|32146.92
09:41:01|32146.92
09:41:03|32152.51
09:41:05|32147.18
09:41:06|32147.18
09:41:06|32147.18
09:41:08|32147.18
09:41:09|32147.18
09:41:10|32147.18
09:41:11|32147.18
09:41:12|32147.18
09:41:13|32147.18
09:41:14|32147.18
09:41:15|32147.18
09:41:16|32147.18
09:41:17|32147.18
09:41:18|32147.18
09:41:19|32147.18
09:41:20|32147.18
09:41:21|32147.18
09:41:22|32147.18
09:41:23|32147.18
09:41:24|32147.18
09:41:25|32147.18
09:41:26|32147.18
09:41:27|32151.79
09:41:28|32151.79
09:41:29|32151.79
09:41:30|32160.76
09:41:31|32160.76
09:41:32|32160.76
09:41:34|32160.76
09:41:35|32160.76
09:41:35|32160.76
09:41:37|32160.76
09:41:38|32160.76
09:41:39|32160.76
09:41:39|32160.76
09:41:41|32160.76
09:41:42|32160.76
09:41:43|32160.76
09:41:44|32160.76
09:41:45|32160.76
09:41:46|32160.76
09:41:47|32160.76
09:41:48|32160.76
09:41:49|32160.76
09:41:50|32160.76
09:41:51|32160.76
09:41:52|32160.76
09:41:53|32160.76
09:41:54|32160.76
09:41:55|32160.76
09:41:55|32160.76
09:41:57|32160.76
09:41:57|32160.76
09:41:59|32160.76
09:42:00|32160.76
09:42:02|32160.76
09:42:03|32160.76
09:42:05|32160.76
09:42:06|32160.76
09:42:08|32160.76
09:42:09|32160.76
09:42:11|32160.76
09:42:12|32160.76
09:42:12|32160.76
09:42:14|32155.29
09:42:14|32155.29
09:42:16|32155.29
09:42:17|32155.29
09:42:18|32155.29
09:42:19|32155.29
09:42:20|32155.29
09:42:21|32155.29
09:42:22|32155.29
09:42:23|32155.29
09:42:24|32155.29
09:42:25|32155.29
09:42:26|32155.29
09:42:27|32155.29
09:42:28|32155.29
09:42:29|32155.29
09:42:30|32155.29
09:42:31|32155.29
09:42:31|32155.29
09:42:33|32155.29
09:42:34|32155.29
09:42:34|32155.29
09:42:36|32155.29
09:42:37|32155.29
09:42:38|32155.29
09:42:39|32155.29
09:42:40|32155.29
09:42:41|32155.29
09:42:42|32155.29
09:42:43|32155.29
09:42:44|32155.29
09:42:45|32155.29
09:42:46|32155.29
09:42:47|32155.29
09:42:48|32155.29
09:42:49|32155.29
09:42:50|32155.29
09:42:50|32155.29
09:42:52|32155.29
09:42:53|32155.29
09:42:54|32155.29
09:42:55|32155.29
09:42:56|32155.29
09:42:57|32155.29
09:42:58|32153.69
09:42:59|32153.69
09:43:00|32153.69
09:43:02|32153.69
09:43:04|32153.69
09:43:05|32153.69
09:43:07|32153.69
09:43:08|32153.69
09:43:10|32158.43
09:43:11|32158.43
09:43:12|32158.43
09:43:13|32158.43
09:43:14|32158.43
09:43:14|32155.43
09:43:16|32155.43
09:43:17|32155.43
09:43:18|32155.43
09:43:19|32155.43
09:43:20|32155.43
09:43:21|32155.43
09:43:22|32155.43
09:43:23|32155.43
09:43:24|32155.43
09:43:25|32155.43
09:43:26|32155.43
09:43:27|32155.43
09:43:28|32155.43
09:43:29|32155.43
09:43:30|32155.43
09:43:31|32155.43
09:43:32|32155.43
09:43:33|32155.43
09:43:34|32155.43
09:43:35|32155.43
09:43:36|32155.43
09:43:37|32155.43
09:43:38|32155.43
09:43:39|32155.43
09:43:40|32155.43
09:43:41|32155.43
09:43:42|32155.43
09:43:43|32155.43
09:43:44|32155.43
09:43:45|32155.43
09:43:46|32155.43
09:43:47|32155.43
09:43:48|32155.43
09:43:49|32155.43
09:43:50|32155.43
09:43:51|32155.43
09:43:52|32155.43
09:43:53|32155.43
09:43:54|32155.43
09:43:55|32155.43
09:43:56|32155.43
09:43:57|32166.17
09:43:58|32166.17
09:43:59|32166.17
09:44:00|32166.17
09:44:01|32166.17
09:44:03|32166.17
09:44:05|32166.17
09:44:07|32166.17
09:44:08|32166.17
09:44:09|32166.17
09:44:09|32166.17
09:44:11|32166.17
09:44:13|32166.17
09:44:14|32166.17
09:44:14|32166.17
09:44:15|32166.17
09:44:17|32166.17
09:44:18|32164.56
09:44:19|32164.56
09:44:20|32164.56
09:44:21|32164.56
09:44:22|32164.56
09:44:23|32164.56
09:44:24|32164.56
09:44:25|32164.56
09:44:26|32164.56
09:44:27|32164.56
09:44:28|32164.56
09:44:29|32164.56
09:44:30|32164.56
09:44:31|32164.56
09:44:32|32164.56
09:44:33|32164.56
09:44:34|32164.56
09:44:35|32164.56
09:44:36|32164.56
09:44:37|32164.56
09:44:39|32164.56
09:44:40|32164.56
09:44:41|32164.56
09:44:42|32164.56
09:44:43|32164.56
09:44:44|32164.56
09:44:45|32164.56
09:44:46|32164.56
09:44:46|32164.56
09:44:47|32164.56
09:44:49|32164.56
09:44:50|32164.56
09:44:51|32164.56
09:44:52|32164.56
09:44:53|32164.56
09:44:54|32164.56
09:44:55|32164.56
09:44:56|32164.56
09:44:57|32164.56
09:44:58|32164.56
09:44:59|32164.56
09:45:00|32164.56
09:45:01|32164.56
09:45:02|32164.56
09:45:04|32164.56
09:45:05|32164.56
09:45:06|32164.56
09:45:07|32164.56
09:45:09|32164.56
09:45:10|32166.12
09:45:11|32166.12
09:45:11|32166.12
09:45:13|32163.99
09:45:15|32163.99
09:45:16|32163.99
09:45:17|32163.99
09:45:18|32163.99
09:45:19|32163.99
09:45:20|32171.
09:45:21|32171.
09:45:22|32183.33
09:45:23|32183.33
09:45:23|32197.29
09:45:24|32197.29
09:45:25|32206.33
09:45:27|32209.61
09:45:28|32209.61
09:45:29|32221.52
09:45:30|32241.39
09:45:31|32229.76
09:45:32|32229.76
09:45:32|32229.76
09:45:34|32229.76
09:45:34|32230.19
09:45:36|32234.68
09:45:37|32234.68
09:45:38|32211.22
09:45:39|32211.22
09:45:40|32211.22
09:45:41|32211.22
09:45:41|32211.22
09:45:43|32211.22
09:45:43|32211.22
09:45:45|32211.22
09:45:45|32207.99
09:45:47|32207.99
09:45:48|32207.99
09:45:48|32207.99
09:45:50|32204.73
09:45:51|32197.64
09:45:52|32197.64
09:45:53|32205.85
09:45:54|32205.85
09:45:55|32205.85
09:45:56|32205.85
09:45:57|32205.85
09:45:57|32205.85
09:45:59|32205.85
09:46:00|32211.22
09:46:01|32211.22
09:46:02|32211.22
09:46:03|32215.51
09:46:05|32215.51
09:46:07|32215.51
09:46:08|32215.51
09:46:09|32215.51
09:46:10|32215.51
09:46:12|32215.51
09:46:13|32215.51
09:46:14|32215.51
09:46:15|32215.51
09:46:16|32215.51
09:46:18|32209.96
09:46:19|32209.96
09:46:19|32209.96
09:46:20|32209.96
09:46:22|32209.96
09:46:23|32209.96
09:46:24|32209.96
09:46:25|32209.96
09:46:26|32209.96
09:46:27|32209.96
09:46:28|32209.96
09:46:29|32209.96
09:46:29|32209.96
09:46:32|32209.96
09:46:33|32209.96
09:46:35|32209.96
09:46:35|32209.96
09:46:36|32209.96
09:46:38|32209.96
09:46:39|32209.96
09:46:40|32209.96
09:46:41|32209.96
09:46:42|32209.96
09:46:43|32209.96
09:46:44|32215.
09:46:45|32215.
09:46:46|32215.
09:46:47|32215.
09:46:48|32215.
09:46:49|32215.
09:46:50|32215.
09:46:51|32215.
09:46:52|32215.
09:46:53|32215.
09:46:54|32215.
09:46:55|32215.
09:46:56|32215.
09:46:57|32215.
09:46:58|32215.
09:46:59|32215.
09:47:00|32215.51
09:47:01|32215.51
09:47:02|32211.12
09:47:03|32211.12
09:47:04|32196.73
09:47:06|32206.31
09:47:07|32206.31
09:47:08|32206.31
09:47:10|32206.31
09:47:11|32231.88
09:47:13|32231.88
09:47:14|32231.88
09:47:15|32229.68
09:47:16|32229.68
09:47:17|32229.68
09:47:18|32229.68
09:47:20|32229.68
09:47:21|32211.54
09:47:22|32211.54
09:47:22|32211.54
09:47:24|32221.53
09:47:24|32221.53
09:47:25|32221.53
09:47:27|32221.53
09:47:28|32221.53
09:47:28|32221.53
09:47:30|32221.53
09:47:31|32221.53
09:47:32|32221.53
09:47:33|32221.53
09:47:33|32221.53
09:47:34|32221.53
09:47:35|32221.53
09:47:36|32221.53
09:47:37|32221.53
09:47:38|32221.53
09:47:40|32221.53
09:47:40|32221.53
09:47:41|32221.53
09:47:43|32221.53
09:47:44|32221.53
09:47:45|32221.53
09:47:45|32221.53
09:47:46|32221.53
09:47:47|32221.53
09:47:49|32221.53
09:47:49|32221.53
09:47:50|32250.77
09:47:52|32250.77
09:47:52|32250.77
09:47:53|32247.45
09:47:54|32247.45
09:47:55|32247.45
09:47:57|32247.45
09:47:58|32247.45
09:47:58|32247.45
09:48:00|32247.45
09:48:00|32247.45
09:48:01|32247.45
09:48:02|32247.45
09:48:03|32247.45
09:48:04|32247.45
09:48:07|32247.45
09:48:08|32247.45
09:48:09|32247.45
09:48:10|32247.45
09:48:11|32247.45
09:48:13|32247.45
09:48:14|32247.45
09:48:16|32247.45
09:48:17|32247.45
09:48:17|32247.45
09:48:18|32247.45
09:48:20|32247.45
09:48:20|32247.45
09:48:21|32247.45
09:48:22|32247.45
09:48:23|32247.45
09:48:24|32247.45
09:48:25|32247.45
09:48:26|32247.45
09:48:27|32247.45
09:48:28|32215.48
09:48:29|32206.82
09:48:30|32205.06
09:48:31|32222.21
09:48:32|32222.21
09:48:34|32222.21
09:48:34|32222.21
09:48:35|32222.21
09:48:36|32222.21
09:48:37|32222.21
09:48:38|32222.21
09:48:40|32222.21
09:48:41|32222.21
09:48:42|32222.21
09:48:43|32222.21
09:48:44|32222.21
09:48:44|32222.21
09:48:46|32222.21
09:48:47|32222.21
09:48:47|32222.21
09:48:48|32222.21
09:48:49|32222.21
09:48:50|32222.21
09:48:51|32222.21
09:48:53|32222.21
09:48:53|32224.59
09:48:54|32224.59
09:48:56|32246.07
09:48:56|32246.07
09:48:57|32246.07
09:48:58|32246.07
09:48:59|32224.69
09:49:00|32224.69
09:49:02|32224.69
09:49:02|32224.69
09:49:04|32247.87
09:49:04|32247.87
09:49:06|32247.87
09:49:07|32247.87
09:49:09|32247.87
09:49:10|32247.87
09:49:10|32247.87
09:49:12|32247.87
09:49:14|32247.87
09:49:15|32247.87
09:49:15|32229.68
09:49:16|32229.68
09:49:18|32229.68
09:49:18|32229.68
09:49:20|32229.68
09:49:21|32229.68
09:49:22|32229.68
09:49:23|32229.68
09:49:23|32249.52
09:49:24|32250.77
09:49:25|32250.77
09:49:27|32250.77
09:49:28|32250.77
09:49:28|32250.77
09:49:29|32257.11
09:49:30|32257.11
09:49:32|32257.11
09:49:33|32252.82
09:49:34|32252.82
09:49:35|32252.82
09:49:36|32252.82
09:49:37|32252.82
09:49:38|32252.82
09:49:39|32252.82
09:49:40|32252.82
09:49:41|32252.82
09:49:42|32252.82
09:49:43|32252.82
09:49:44|32252.82
09:49:45|32252.82
09:49:46|32252.82
09:49:47|32252.82
09:49:48|32252.82
09:49:49|32265.9
09:49:50|32270.75
09:49:51|32270.75
09:49:52|32270.75
09:49:53|32270.75
09:49:54|32282.19
09:49:55|32293.98
09:49:56|32293.98
09:49:57|32292.06
09:49:58|32280.55
09:49:59|32292.06
09:50:00|32293.68
09:50:01|32293.98
09:50:02|32284.81
09:50:03|32284.81
09:50:04|32284.81
09:50:05|32284.81
09:50:06|32284.81
09:50:08|32284.81
09:50:10|32300.
09:50:11|32286.68
09:50:13|32284.87
09:50:15|32291.71
09:50:16|32291.71
09:50:17|32291.71
09:50:19|32291.71
09:50:20|32291.71
09:50:21|32291.71
09:50:22|32291.71
09:50:23|32291.71
09:50:25|32291.71
09:50:26|32291.71
09:50:26|32291.71
09:50:28|32291.71
09:50:29|32291.71
09:50:30|32291.71
09:50:31|32291.71
09:50:32|32261.69
09:50:32|32259.21
09:50:34|32259.21
09:50:35|32279.07
09:50:36|32279.07
09:50:37|32279.07
09:50:38|32279.07
09:50:39|32279.07
09:50:39|32279.07
09:50:40|32263.39
09:50:42|32263.39
09:50:43|32263.39
09:50:44|32263.39
09:50:45|32259.35
09:50:46|32259.35
09:50:47|32257.08
09:50:48|32257.08
09:50:49|32257.08
09:50:49|32257.08
09:50:51|32257.08
09:50:52|32257.08
09:50:53|32257.08
09:50:53|32257.08
09:50:55|32257.08
09:50:56|32257.08
09:50:57|32257.08
09:50:58|32257.08
09:50:59|32257.08
09:51:00|32257.08
09:51:01|32257.08
09:51:02|32257.08
09:51:02|32257.08
09:51:04|32257.08
09:51:05|32257.08
09:51:06|32271.3
09:51:07|32271.3
09:51:08|32271.3
09:51:10|32279.07
09:51:11|32293.95
09:51:11|32293.95
09:51:13|32283.59
09:51:14|32283.59
09:51:15|32283.59
09:51:16|32283.59
09:51:17|32283.59
09:51:17|32283.59
09:51:18|32283.59
09:51:21|32283.59
09:51:22|32283.59
09:51:22|32283.59
09:51:23|32283.59
09:51:25|32283.59
09:51:26|32283.59
09:51:27|32283.59
09:51:28|32283.59
09:51:30|32283.59
09:51:30|32283.59
09:51:31|32283.59
09:51:32|32283.59
09:51:33|32283.59
09:51:34|32283.59
09:51:35|32283.59
09:51:36|32283.59
09:51:37|32283.59
09:51:39|32283.59
09:51:40|32283.59
09:51:41|32283.59
09:51:42|32283.59
09:51:43|32283.59
09:51:44|32283.59
09:51:45|32283.59
09:51:46|32283.59
09:51:47|32283.59
09:51:48|32283.59
09:51:49|32283.59
09:51:50|32283.59
09:51:51|32283.68
09:51:52|32283.68
09:51:53|32283.68
09:51:54|32293.95
09:51:55|32293.95
09:51:56|32293.95
09:51:57|32293.95
09:51:58|32293.95
09:51:59|32293.95
09:52:00|32293.95
09:52:01|32293.95
09:52:02|32293.95
09:52:03|32293.95
09:52:04|32293.95
09:52:05|32293.95
09:52:06|32293.95
09:52:07|32293.95
09:52:08|32293.95
09:52:10|32293.95
09:52:12|32293.95
09:52:13|32293.95
09:52:14|32293.95
09:52:15|32293.95
09:52:16|32293.95
09:52:17|32300.
09:52:18|32300.
09:52:19|32299.96
09:52:21|32293.95
09:52:23|32293.95
09:52:24|32299.98
09:52:24|32299.98
09:52:26|32299.98
09:52:28|32299.98
09:52:28|32299.98
09:52:29|32299.98
09:52:30|32285.33
09:52:31|32285.33
09:52:32|32285.33
09:52:33|32285.33
09:52:34|32282.15
09:52:35|32299.97
09:52:36|32300.
09:52:37|32300.
09:52:38|32300.
09:52:40|32300.
09:52:40|32300.
09:52:41|32300.
09:52:42|32300.
09:52:43|32300.
09:52:44|32300.
09:52:45|32300.
09:52:46|32300.
09:52:47|32300.
09:52:48|32300.
09:52:49|32300.
09:52:50|32312.45
09:52:51|32312.45
09:52:52|32312.45
09:52:53|32312.45
09:52:54|32312.45
09:52:55|32303.16
09:52:56|32303.16
09:52:57|32304.05
09:52:58|32304.05
09:52:59|32304.05
09:53:01|32304.05
09:53:01|32304.05
09:53:04|32304.05
09:53:04|32304.05
09:53:05|32304.05
09:53:06|32304.05
09:53:08|32304.05
09:53:09|32313.81
09:53:10|32336.15
09:53:12|32331.53
09:53:13|32334.65
09:53:15|32342.79
09:53:16|32358.27
09:53:18|32358.27
09:53:18|32346.88
09:53:20|32358.27
09:53:21|32358.27
09:53:22|32343.86
09:53:23|32343.86
09:53:24|32343.86
09:53:25|32355.03
09:53:26|32355.03
09:53:27|32355.03
09:53:28|32355.03
09:53:30|32376.79
09:53:31|32379.45
09:53:32|32364.78
09:53:33|32377.83
09:53:34|32376.21
09:53:35|32376.21
09:53:36|32365.08
09:53:37|32383.08
09:53:38|32383.08
09:53:39|32383.08
09:53:40|32383.08
09:53:41|32383.08
09:53:42|32383.08
09:53:43|32383.08
09:53:44|32383.08
09:53:45|32383.08
09:53:46|32383.08
09:53:47|32383.08
09:53:48|32383.08
09:53:49|32383.08
09:53:50|32383.08
09:53:51|32389.58
09:53:52|32389.58
09:53:53|32389.58
09:53:54|32389.58
09:53:56|32387.96
09:53:57|32400.
09:53:57|32400.
09:53:58|32419.63
09:54:00|32419.63
09:54:01|32402.74
09:54:01|32402.74
09:54:03|32402.74
09:54:03|32421.6
09:54:04|32402.03
09:54:06|32403.01
09:54:06|32422.99
09:54:08|32402.99
09:54:09|32386.34
09:54:10|32364.99
09:54:11|32364.86
09:54:13|32388.74
09:54:15|32398.16
09:54:17|32389.58
09:54:17|32389.58
09:54:19|32389.58
09:54:20|32389.58
09:54:22|32395.96
09:54:23|32370.71
09:54:24|32364.78
09:54:25|32364.78
09:54:26|32374.53
09:54:27|32374.53
09:54:28|32374.53
09:54:29|32391.4
09:54:30|32367.
09:54:31|32388.13
09:54:32|32388.13
09:54:33|32388.13
09:54:34|32367.3
09:54:35|32381.81
09:54:36|32364.79
09:54:37|32380.19
09:54:38|32380.19
09:54:39|32380.19
09:54:40|32380.19
09:54:42|32380.19
09:54:42|32380.19
09:54:44|32380.19
09:54:45|32358.54
09:54:46|32358.54
09:54:47|32358.54
09:54:48|32358.54
09:54:49|32358.54
09:54:50|32358.54
09:54:51|32344.47
09:54:52|32344.47
09:54:53|32349.74
09:54:54|32349.74
09:54:55|32349.74
09:54:56|32349.74
09:54:57|32358.54
09:54:58|32358.54
09:54:59|32358.54
09:55:00|32358.54
09:55:01|32358.54
09:55:02|32358.54
09:55:03|32358.54
09:55:04|32358.54
09:55:05|32358.54
09:55:06|32358.54
09:55:08|32389.2
09:55:09|32389.19
09:55:09|32389.19
09:55:10|32389.19
09:55:11|32389.19
09:55:14|32358.54
09:55:16|32358.54
09:55:17|32358.54
09:55:18|32358.54
09:55:20|32363.62
09:55:21|32363.62
09:55:22|32363.62
09:55:23|32363.62
09:55:24|32363.62
09:55:24|32363.62
09:55:26|32363.62
09:55:28|32363.62
09:55:29|32363.62
09:55:29|32363.62
09:55:31|32363.62
09:55:32|32363.62
09:55:33|32363.62
09:55:34|32363.62
09:55:35|32363.62
09:55:36|32363.62
09:55:37|32363.62
09:55:37|32363.62
09:55:39|32363.62
09:55:40|32363.62
09:55:41|32363.62
09:55:41|32363.62
09:55:42|32363.62
09:55:43|32363.62
09:55:45|32363.62
09:55:46|32363.62
09:55:47|32363.62
09:55:48|32363.62
09:55:49|32363.62
09:55:49|32362.32
09:55:50|32362.32
09:55:52|32362.32
09:55:53|32362.32
09:55:53|32362.32
09:55:54|32362.32
09:55:56|32355.55
09:55:56|32355.55
09:55:58|32355.55
09:55:59|32355.55
09:56:00|32355.55
09:56:00|32379.02
09:56:01|32379.02
09:56:03|32379.02
09:56:04|32370.92
09:56:05|32370.92
09:56:06|32370.92
09:56:07|32370.92
09:56:08|32376.21
09:56:09|32376.21
09:56:10|32376.21
09:56:11|32376.21
09:56:12|32376.21
09:56:13|32376.21
09:56:15|32376.21
09:56:16|32376.21
09:56:17|32376.21
09:56:17|32376.21
09:56:20|32376.21
09:56:20|32355.01
09:56:22|32355.01
09:56:22|32355.01
09:56:23|32355.01
09:56:24|32355.01
09:56:25|32366.5
09:56:26|32366.5
09:56:27|32378.7
09:56:29|32378.7
09:56:30|32378.7
09:56:31|32378.7
09:56:32|32378.7
09:56:33|32378.7
09:56:34|32378.7
09:56:35|32378.7
09:56:36|32378.7
09:56:37|32378.7
09:56:38|32378.7
09:56:39|32378.7
09:56:40|32363.78
09:56:41|32363.78
09:56:42|32363.78
09:56:43|32363.78
09:56:44|32363.78
09:56:45|32363.78
09:56:46|32363.78
09:56:47|32363.78
09:56:48|32363.78
09:56:49|32363.78
09:56:50|32363.78
09:56:51|32363.78
09:56:52|32363.78
09:56:53|32363.78
09:56:54|32363.78
09:56:55|32363.78
09:56:56|32363.78
09:56:57|32363.78
09:56:58|32363.78
09:56:59|32381.18
09:57:00|32381.18
09:57:01|32385.22
09:57:02|32385.22
09:57:03|32385.22
09:57:04|32385.22
09:57:05|32390.9
09:57:06|32390.9
09:57:07|32400.
09:57:08|32400.
09:57:09|32379.57
09:57:10|32379.57
09:57:11|32379.57
09:57:12|32379.57
09:57:13|32379.57
09:57:14|32379.57
09:57:15|32379.57
09:57:17|32379.57
09:57:17|32379.57
09:57:20|32379.57
09:57:21|32379.57
09:57:21|32379.57
09:57:23|32379.57
09:57:23|32379.57
09:57:25|32379.57
09:57:25|32379.57
09:57:27|32379.57
09:57:28|32379.57
09:57:28|32379.57
09:57:29|32379.57
09:57:31|32379.57
09:57:31|32379.57
09:57:32|32379.57
09:57:33|32379.57
09:57:34|32379.57
09:57:35|32379.57
09:57:36|32379.57
09:57:39|32379.57
09:57:40|32379.57
09:57:41|32379.57
09:57:41|32379.57
09:57:42|32379.57
09:57:44|32379.57
09:57:44|32379.57
09:57:45|32379.57
09:57:47|32379.57
09:57:48|32379.57
09:57:48|32379.57
09:57:50|32379.57
09:57:51|32379.57
09:57:51|32379.57
09:57:52|32379.57
09:57:54|32379.57
09:57:54|32379.57
09:57:56|32379.57
09:57:56|32379.57
09:57:57|32379.57
09:57:59|32379.57
09:57:59|32379.57
09:58:01|32383.17
09:58:01|32383.17
09:58:02|32383.17
09:58:03|32383.17
09:58:04|32383.17
09:58:05|32368.69
09:58:06|32368.69
09:58:07|32368.69
09:58:09|32368.69
09:58:09|32368.69
09:58:10|32368.69
09:58:11|32368.69
09:58:12|32368.69
09:58:13|32368.69
09:58:14|32358.5
09:58:15|32358.5
09:58:18|32358.5
09:58:19|32362.94
09:58:20|32362.94
09:58:21|32362.94
09:58:22|32361.31
09:58:23|32361.31
09:58:24|32361.31
09:58:25|32361.31
09:58:27|32361.31
09:58:28|32361.31
09:58:30|32361.31
09:58:31|32361.31
09:58:32|32361.31
09:58:33|32361.31
09:58:34|32361.31
09:58:36|32359.99
09:58:36|32359.99
09:58:37|32359.99
09:58:39|32359.99
09:58:40|32359.99
09:58:41|32359.99
09:58:42|32359.99
09:58:43|32359.99
09:58:44|32359.99
09:58:46|32359.99
09:58:47|32359.99
09:58:48|32359.99
09:58:49|32359.99
09:58:50|32359.99
09:58:51|32359.99
09:58:52|32359.99
09:58:53|32359.99
09:58:54|32359.99
09:58:55|32359.99
09:58:56|32359.99
09:58:57|32356.08
09:58:58|32356.08
09:58:59|32356.08
09:59:00|32356.08
09:59:01|32356.08
09:59:02|32350.
09:59:03|32350.
09:59:04|32350.
09:59:05|32373.62
09:59:06|32373.62
09:59:07|32373.62
09:59:08|32364.78
09:59:09|32364.78
09:59:10|32364.78
09:59:11|32364.78
09:59:12|32364.78
09:59:13|32364.78
09:59:14|32383.15
09:59:15|32383.15
09:59:16|32383.15
09:59:18|32383.15
09:59:20|32383.15
09:59:20|32383.15
09:59:23|32383.15
09:59:23|32383.15
09:59:24|32383.15
09:59:26|32383.15
09:59:27|32383.15
09:59:28|32383.15
09:59:30|32383.15
09:59:31|32383.15
09:59:32|32383.15
09:59:33|32383.15
09:59:33|32350.03
09:59:35|32373.34
09:59:37|32373.34
09:59:38|32373.34
09:59:39|32373.34
09:59:40|32373.34
09:59:41|32373.34
09:59:42|32373.34
09:59:43|32373.34
09:59:44|32383.15
09:59:45|32383.15
09:59:46|32372.54
09:59:47|32372.54
09:59:48|32372.54
09:59:49|32372.54
09:59:49|32372.54
09:59:51|32372.54
09:59:52|32372.54
09:59:53|32372.54
09:59:54|32372.54
09:59:55|32372.54
09:59:56|32372.54
09:59:57|32372.54
09:59:59|32372.54
09:59:59|32372.54
10:00:00|32372.54
10:00:01|32372.54
10:00:02|32372.54
10:00:05|32375.04
10:00:05|32372.54
10:00:06|32372.54
10:00:07|32372.54
10:00:08|32376.66
10:00:09|32350.53
10:00:10|32350.53
10:00:12|32351.21
10:00:12|32351.21
10:00:13|32351.21
10:00:14|32351.21
10:00:15|32351.21
10:00:16|32351.21
10:00:18|32351.21
10:00:19|32351.21
10:00:21|32346.71
10:00:22|32346.71
10:00:22|32346.71
10:00:24|32346.71
10:00:25|32346.71
10:00:26|32346.71
10:00:27|32346.71
10:00:28|32383.16
10:00:29|32367.71
10:00:30|32367.71
10:00:31|32365.
10:00:32|32365.
10:00:33|32365.
10:00:34|32365.
10:00:35|32383.17
10:00:36|32383.17
10:00:37|32342.95
10:00:38|32342.94
10:00:39|32342.94
10:00:40|32342.94
10:00:41|32342.94
10:00:42|32342.94
10:00:43|32342.94
10:00:44|32342.94
10:00:45|32342.94
10:00:46|32360.08
10:00:47|32360.08
10:00:48|32342.94
10:00:49|32342.94
10:00:50|32342.94
10:00:51|32342.94
10:00:52|32342.94
10:00:53|32342.94
10:00:54|32342.94
10:00:56|32342.94
10:00:56|32344.78
10:00:57|32344.78
10:00:58|32344.78
10:00:59|32344.78
10:01:00|32344.78
10:01:01|32347.79
10:01:02|32347.79
10:01:03|32365.29
10:01:04|32365.29
10:01:05|32365.29
10:01:07|32365.29
10:01:08|32365.29
10:01:09|32365.29
10:01:10|32365.29
10:01:11|32349.79
10:01:12|32349.79
10:01:13|32349.79
10:01:14|32349.79
10:01:16|32349.79
10:01:17|32349.79
10:01:18|32349.79
10:01:18|32349.79
10:01:20|32349.79
10:01:22|32380.04
10:01:23|32379.29
10:01:25|32379.29
10:01:26|32372.33
10:01:28|32367.51
10:01:29|32367.51
10:01:29|32367.51
10:01:31|32367.51
10:01:32|32367.51
10:01:33|32367.51
10:01:35|32367.51
10:01:35|32392.56
10:01:36|32392.56
10:01:37|32382.35
10:01:38|32382.35
10:01:39|32382.35
10:01:40|32370.27
10:01:41|32370.27
10:01:42|32370.27
10:01:43|32370.27
10:01:44|32370.27
10:01:45|32370.27
10:01:46|32370.27
10:01:47|32370.27
10:01:48|32370.27
10:01:49|32370.27
10:01:50|32370.27
10:01:51|32370.27
10:01:53|32370.27
10:01:53|32409.16
10:01:55|32425.18
10:01:56|32427.67
10:01:57|32430.27
10:01:58|32413.93
10:02:00|32413.93
10:02:01|32413.95
10:02:01|32413.95
10:02:03|32413.95
10:02:04|32413.95
10:02:05|32434.93
10:02:06|32412.22
10:02:06|32418.34
10:02:08|32413.88
10:02:09|32413.88
10:02:10|32414.25
10:02:11|32419.5
10:02:12|32419.5
10:02:13|32419.5
10:02:14|32419.5
10:02:15|32419.5
10:02:16|32423.19
10:02:17|32439.84
10:02:18|32450.
10:02:19|32450.
10:02:21|32426.69
10:02:23|32449.62
10:02:24|32424.94
10:02:26|32424.94
10:02:26|32424.94
10:02:27|32424.94
10:02:28|32424.94
10:02:30|32424.94
10:02:31|32432.1
10:02:32|32450.
10:02:34|32461.5
10:02:34|32461.5
10:02:35|32451.77
10:02:36|32449.34
10:02:37|32449.34
10:02:38|32442.35
10:02:39|32442.35
10:02:40|32442.35
10:02:41|32442.35
10:02:42|32442.35
10:02:43|32442.35
10:02:44|32442.35
10:02:45|32442.33
10:02:46|32434.55
10:02:47|32434.55
10:02:49|32434.55
10:02:49|32434.55
10:02:50|32434.55
10:02:52|32434.57
10:02:52|32434.57
10:02:54|32434.57
10:02:54|32434.57
10:02:55|32434.57
10:02:56|32434.57
10:02:59|32434.57
10:02:59|32434.57
10:03:00|32434.57
10:03:01|32434.57
10:03:02|32449.25
10:03:03|32449.25
10:03:04|32428.24
10:03:05|32428.24
10:03:06|32428.35
10:03:07|32428.24
10:03:08|32435.94
10:03:09|32423.22
10:03:10|32423.22
10:03:11|32423.22
10:03:12|32435.94
10:03:13|32435.94
10:03:14|32435.94
10:03:16|32435.94
10:03:16|32435.94
10:03:17|32435.94
10:03:18|32435.94
10:03:19|32435.94
10:03:21|32435.94
10:03:23|32435.94
10:03:25|32435.94
10:03:27|32429.26
10:03:29|32439.27
10:03:30|32446.37
10:03:31|32452.16
10:03:33|32452.16
10:03:34|32462.89
10:03:35|32453.21
10:03:36|32474.01
10:03:37|32474.01
10:03:38|32474.01
10:03:38|32474.01
10:03:40|32469.4
10:03:40|32483.37
10:03:41|32483.37
10:03:43|32469.39
10:03:44|32480.
10:03:45|32480.
10:03:45|32480.
10:03:47|32459.75
10:03:47|32477.67
10:03:49|32477.67
10:03:49|32477.67
10:03:51|32476.04
10:03:52|32476.04
10:03:53|32476.04
10:03:54|32482.14
10:03:54|32482.14
10:03:56|32482.14
10:03:56|32482.14
10:03:57|32482.14
10:03:59|32482.14
10:04:00|32482.14
10:04:01|32460.61
10:04:02|32460.61
10:04:03|32460.61
10:04:04|32460.61
10:04:05|32460.61
10:04:06|32478.89
10:04:07|32478.89
10:04:08|32486.2
10:04:09|32467.06
10:04:10|32467.06
10:04:11|32467.06
10:04:12|32486.2
10:04:13|32486.2
10:04:14|32486.2
10:04:15|32499.98
10:04:15|32497.93
10:04:17|32473.21
10:04:18|32496.07
10:04:18|32496.07
10:04:19|32494.45
10:04:21|32494.45
10:04:23|32494.45
10:04:25|32494.45
10:04:25|32494.45
10:04:27|32494.45
10:04:27|32494.45
10:04:28|32494.45
10:04:30|32494.45
10:04:31|32494.45
10:04:32|32494.45
10:04:33|32494.45
10:04:34|32494.45
10:04:35|32494.45
10:04:36|32494.45
10:04:37|32494.45
10:04:38|32494.45
10:04:39|32494.45
10:04:40|32494.45
10:04:41|32494.45
10:04:42|32494.45
10:04:43|32494.45
10:04:44|32500.
10:04:45|32486.1
10:04:46|32486.1
10:04:47|32486.1
10:04:48|32486.1
10:04:49|32486.1
10:04:50|32486.1
10:04:51|32486.1
10:04:52|32486.1
10:04:53|32491.48
10:04:54|32492.09
10:04:55|32515.86
10:04:56|32525.01
10:04:57|32527.11
10:04:58|32502.2
10:04:59|32502.2
10:05:00|32491.32
10:05:01|32515.97
10:05:02|32491.78
10:05:04|32490.19
10:05:05|32494.24
10:05:06|32494.24
10:05:07|32494.24
10:05:07|32512.87
10:05:09|32512.87
10:05:10|32518.17
10:05:11|32518.17
10:05:12|32518.17
10:05:13|32518.17
10:05:14|32518.17
10:05:15|32518.17
10:05:16|32518.17
10:05:16|32527.11
10:05:17|32527.11
10:05:19|32527.11
10:05:20|32517.52
10:05:21|32517.52
10:05:22|32527.11
10:05:24|32527.11
10:05:26|32523.19
10:05:27|32506.37
10:05:28|32506.37
10:05:30|32506.37
10:05:31|32506.37
10:05:32|32506.37
10:05:34|32506.37
10:05:35|32506.37
10:05:35|32504.55
10:05:37|32504.55
10:05:38|32504.55
10:05:40|32504.55
10:05:41|32504.55
10:05:42|32504.55
10:05:43|32525.46
10:05:44|32525.46
10:05:45|32527.08
10:05:46|32527.08
10:05:47|32527.08
10:05:48|32527.08
10:05:48|32527.08
10:05:50|32527.08
10:05:51|32527.08
10:05:52|32527.08
10:05:53|32527.08
10:05:54|32527.08
10:05:55|32527.08
10:05:55|32527.08
10:05:57|32508.87
10:05:58|32508.87
10:05:58|32508.87
10:06:00|32508.87
10:06:01|32508.87
10:06:02|32508.87
10:06:03|32508.87
10:06:03|32508.87
10:06:05|32508.87
10:06:06|32508.87
10:06:07|32508.87
10:06:08|32508.87
10:06:09|32508.87
10:06:09|32508.87
10:06:10|32508.86
10:06:12|32508.86
10:06:13|32508.86
10:06:13|32512.93
10:06:15|32512.93
10:06:16|32512.93
10:06:17|32512.93
10:06:18|32512.93
10:06:19|32512.93
10:06:20|32512.93
10:06:21|32512.93
10:06:22|32512.93
10:06:23|32512.93
10:06:24|32488.6
10:06:25|32488.6
10:06:26|32488.6
10:06:28|32488.6
10:06:29|32488.6
10:06:31|32488.6
10:06:32|32488.6
10:06:33|32488.6
10:06:34|32488.07
10:06:35|32488.07
10:06:37|32488.07
10:06:38|32488.07
10:06:38|32488.07
10:06:40|32488.07
10:06:41|32474.13
10:06:42|32474.13
10:06:43|32474.13
10:06:43|32474.13
10:06:45|32474.13
10:06:46|32474.13
10:06:47|32474.13
10:06:48|32474.13
10:06:49|32474.13
10:06:50|32474.13
10:06:51|32467.27
10:06:52|32458.67
10:06:53|32455.62
10:06:54|32455.62
10:06:55|32455.62
10:06:56|32468.29
10:06:57|32468.29
10:06:58|32468.29
10:06:59|32468.29
10:07:00|32468.29
10:07:01|32468.29
10:07:02|32455.58
10:07:03|32455.58
10:07:04|32462.09
10:07:05|32463.52
10:07:06|32463.52
10:07:08|32463.52
10:07:09|32463.52
10:07:09|32463.52
10:07:11|32463.52
10:07:12|32463.52
10:07:13|32463.52
10:07:14|32463.52
10:07:15|32463.52
10:07:16|32463.52
10:07:17|32463.52
10:07:18|32463.52
10:07:19|32463.52
10:07:20|32463.52
10:07:22|32463.52
10:07:22|32476.45
10:07:24|32476.48
10:07:26|32476.48
10:07:26|32484.42
10:07:28|32484.42
10:07:29|32484.42
10:07:30|32481.47
10:07:31|32481.47
10:07:32|32481.47
10:07:33|32481.47
10:07:34|32481.47
10:07:36|32481.47
10:07:37|32481.47
10:07:38|32481.47
10:07:38|32487.45
10:07:40|32495.68
10:07:42|32495.68
10:07:42|32495.68
10:07:44|32495.68
10:07:44|32495.68
10:07:46|32495.68
10:07:47|32506.44
10:07:48|32506.44
10:07:49|32506.45
10:07:50|32506.45
10:07:50|32506.45
10:07:51|32506.38
10:07:52|32506.38
10:07:54|32506.38
10:07:55|32506.38
10:07:56|32506.38
10:07:57|32506.38
10:07:57|32499.76
10:07:59|32505.17
10:08:00|32495.69
10:08:01|32487.64
10:08:02|32487.64
10:08:03|32487.64
10:08:04|32487.64
10:08:05|32512.09
10:08:05|32512.09
10:08:07|32512.09
10:08:08|32512.09
10:08:08|32492.28
10:08:10|32492.28
10:08:11|32492.28
10:08:11|32492.28
10:08:13|32492.28
10:08:14|32492.28
10:08:15|32492.28
10:08:16|32492.28
10:08:17|32492.28
10:08:18|32492.28
10:08:18|32492.28
10:08:20|32492.28
10:08:21|32492.28
10:08:22|32528.13
10:08:23|32528.13
10:08:23|32528.13
10:08:25|32528.13
10:08:27|32528.13
10:08:29|32547.76
10:08:30|32538.82
10:08:32|32540.44
10:08:33|32556.74
10:08:34|32566.
10:08:35|32550.29
10:08:36|32550.42
10:08:36|32550.42
10:08:39|32550.29
10:08:39|32535.93
10:08:41|32535.93
10:08:42|32535.93
10:08:43|32535.93
10:08:44|32535.93
10:08:45|32554.78
10:08:46|32554.78
10:08:47|32554.78
10:08:48|32559.92
10:08:49|32570.4
10:08:50|32589.1
10:08:51|32587.48
10:08:52|32576.94
10:08:53|32586.04
10:08:54|32564.12
10:08:55|32577.9
10:08:56|32577.9
10:08:57|32577.9
10:08:58|32577.9
10:08:59|32577.9
10:09:00|32577.9
10:09:01|32559.92
10:09:02|32559.92
10:09:03|32541.03
10:09:04|32539.41
10:09:05|32539.41
10:09:06|32544.68
10:09:07|32544.68
10:09:08|32544.68
10:09:09|32544.68
10:09:10|32544.68
10:09:11|32544.68
10:09:12|32544.68
10:09:13|32544.68
10:09:14|32544.68
10:09:15|32544.68
10:09:16|32544.68
10:09:17|32544.68
10:09:18|32552.03
10:09:19|32552.03
10:09:20|32552.03
10:09:21|32552.03
10:09:22|32552.03
10:09:23|32520.49
10:09:24|32540.62
10:09:25|32540.62
10:09:26|32556.37
10:09:28|32561.39
10:09:30|32568.48
10:09:31|32568.48
10:09:33|32568.48
10:09:34|32568.48
10:09:35|32568.48
10:09:36|32568.48
10:09:37|32568.48
10:09:39|32568.48
10:09:40|32578.75
10:09:41|32578.75
10:09:42|32597.57
10:09:42|32597.57
10:09:43|32597.57
10:09:44|32597.57
10:09:46|32597.57
10:09:47|32597.57
10:09:48|32597.57
10:09:48|32597.67
10:09:50|32597.67
10:09:50|32581.29
10:09:51|32581.29
10:09:53|32591.14
10:09:54|32591.14
10:09:54|32591.14
10:09:56|32591.14
10:09:57|32571.23
10:09:57|32571.23
10:09:58|32571.23
10:10:00|32562.09
10:10:01|32563.17
10:10:01|32582.33
10:10:03|32582.33
10:10:04|32565.05
10:10:05|32565.05
10:10:05|32565.05
10:10:06|32565.05
10:10:07|32534.3
10:10:08|32535.92
10:10:09|32553.4
10:10:10|32535.9
10:10:11|32547.93
10:10:12|32547.93
10:10:14|32520.56
10:10:14|32521.1
10:10:15|32521.1
10:10:16|32521.1
10:10:17|32538.22
10:10:18|32538.22
10:10:19|32538.22
10:10:20|32538.22
10:10:21|32538.22
10:10:22|32538.22
10:10:23|32538.22
10:10:25|32538.22
10:10:25|32531.02
10:10:26|32531.02
10:10:29|32531.02
10:10:30|32542.1
10:10:32|32542.1
10:10:33|32542.1
10:10:34|32542.1
10:10:35|32542.1
10:10:37|32542.1
10:10:38|32542.1
10:10:39|32542.1
10:10:40|32542.1
10:10:40|32542.1
10:10:42|32542.1
10:10:43|32542.1
10:10:43|32542.1
10:10:44|32542.1
10:10:46|32542.1
10:10:48|32530.63
10:10:48|32542.1
10:10:49|32542.1
10:10:50|32542.1
10:10:51|32550.74
10:10:53|32547.48
10:10:53|32547.48
10:10:55|32547.48
10:10:55|32547.48
10:10:56|32547.48
10:10:58|32547.48
10:10:59|32558.14
10:11:01|32550.
10:11:02|32558.14
10:11:03|32542.82
10:11:04|32542.82
10:11:05|32542.82
10:11:06|32542.82
10:11:07|32542.82
10:11:08|32531.57
10:11:09|32531.57
10:11:10|32531.57
10:11:11|32523.68
10:11:12|32523.68
10:11:13|32523.68
10:11:14|32523.68
10:11:15|32523.68
10:11:16|32523.68
10:11:17|32523.68
10:11:18|32523.68
10:11:19|32523.68
10:11:20|32523.68
10:11:21|32520.43
10:11:22|32520.43
10:11:23|32520.43
10:11:24|32520.43
10:11:25|32520.43
10:11:26|32520.43
10:11:27|32520.43
10:11:28|32520.43
10:11:30|32520.43
10:11:31|32520.43
10:11:32|32520.43
10:11:33|32520.43
10:11:34|32520.43
10:11:36|32520.43
10:11:37|32520.43
10:11:37|32520.43
10:11:39|32520.43
10:11:40|32520.43
10:11:41|32520.43
10:11:42|32520.43
10:11:44|32520.43
10:11:45|32520.43
10:11:46|32520.43
10:11:47|32520.43
10:11:48|32520.43
10:11:49|32520.43
10:11:50|32542.97
10:11:51|32542.97
10:11:52|32542.97
10:11:53|32542.97
10:11:54|32542.97
10:11:55|32542.97
10:11:56|32542.97
10:11:57|32542.97
10:11:58|32542.97
10:11:59|32550.07
10:12:00|32550.07
10:12:02|32550.07
10:12:03|32550.07
10:12:04|32550.07
10:12:05|32550.07
10:12:06|32550.07
10:12:07|32551.7
10:12:08|32551.7
10:12:10|32551.7
10:12:10|32551.7
10:12:11|32551.7
10:12:12|32551.7
10:12:13|32551.7
10:12:14|32543.53
10:12:15|32558.14
10:12:17|32567.92
10:12:18|32567.92
10:12:19|32571.43
10:12:20|32571.43
10:12:21|32567.25
10:12:22|32567.25
10:12:23|32577.4
10:12:24|32562.17
10:12:25|32562.17
10:12:26|32575.15
10:12:27|32575.15
10:12:28|32575.15
10:12:29|32575.15
10:12:31|32575.15
10:12:32|32575.15
10:12:33|32575.15
10:12:34|32575.15
10:12:35|32575.15
10:12:36|32575.15
10:12:38|32575.15
10:12:39|32575.15
10:12:40|32575.15
10:12:41|32575.15
10:12:41|32577.4
10:12:43|32577.4
10:12:44|32577.4
10:12:45|32574.37
10:12:46|32577.4
10:12:47|32585.5
10:12:47|32593.45
10:12:49|32593.45
10:12:49|32593.45
10:12:51|32593.45
10:12:52|32593.45
10:12:53|32593.45
10:12:53|32593.45
10:12:55|32593.45
10:12:56|32593.45
10:12:57|32593.45
10:12:58|32593.45
10:12:58|32593.45
10:13:00|32593.45
10:13:01|32593.45
10:13:02|32593.45
10:13:03|32585.9
10:13:04|32585.9
10:13:05|32585.9
10:13:07|32585.9
10:13:07|32585.9
10:13:09|32598.37
10:13:09|32598.38
10:13:10|32598.38
10:13:12|32598.38
10:13:13|32598.38
10:13:14|32598.38
10:13:14|32612.65
10:13:16|32606.67
10:13:16|32606.67
10:13:17|32606.67
10:13:18|32606.67
10:13:19|32612.65
10:13:20|32612.65
10:13:21|32612.65
10:13:22|32612.65
10:13:23|32612.65
10:13:24|32618.08
10:13:25|32618.08
10:13:27|32636.37
10:13:27|32625.42
10:13:29|32636.37
10:13:29|32636.37
10:13:32|32627.36
10:13:33|32627.36
10:13:35|32636.38
10:13:37|32629.27
10:13:38|32636.61
10:13:39|32646.86
10:13:39|32646.86
10:13:42|32640.
10:13:42|32640.
10:13:43|32640.
10:13:44|32640.
10:13:45|32640.
10:13:47|32640.
10:13:47|32641.9
10:13:49|32646.86
10:13:50|32629.62
10:13:50|32629.62
10:13:51|32629.62
10:13:53|32629.62
10:13:53|32629.62
10:13:55|32629.62
10:13:55|32629.62
10:13:56|32637.19
10:13:57|32637.19
10:13:59|32637.19
10:13:59|32637.04
10:14:01|32637.04
10:14:01|32634.82
10:14:03|32634.82
10:14:04|32649.92
10:14:04|32649.87
10:14:06|32649.87
10:14:08|32649.87
10:14:08|32649.87
10:14:09|32644.47
10:14:10|32650.7
10:14:11|32650.7
10:14:12|32648.25
10:14:13|32648.25
10:14:15|32650.46
10:14:16|32653.38
10:14:17|32653.38
10:14:18|32676.03
10:14:19|32664.92
10:14:20|32664.98
10:14:21|32665.51
10:14:22|32665.51
10:14:23|32668.18
10:14:24|32668.18
10:14:25|32668.18
10:14:26|32668.18
10:14:27|32676.03
10:14:28|32676.03
10:14:29|32676.03
10:14:30|32668.66
10:14:31|32668.66
10:14:32|32683.35
10:14:33|32683.35
10:14:35|32689.98
10:14:36|32672.14
10:14:36|32697.48
10:14:38|32669.54
10:14:39|32669.54
10:14:40|32685.42
10:14:41|32685.42
10:14:42|32685.42
10:14:44|32689.56
10:14:46|32690.92
10:14:47|32700.
10:14:48|32704.62
10:14:49|32721.33
10:14:50|32710.44
10:14:50|32710.44
10:14:51|32721.24
10:14:53|32710.44
10:14:54|32710.44
10:14:55|32710.44
10:14:56|32710.44
10:14:57|32710.44
10:14:58|32710.44
10:14:59|32710.44
10:15:00|32710.44
10:15:01|32714.18
10:15:02|32738.64
10:15:03|32740.31
10:15:04|32724.61
10:15:05|32726.32
10:15:06|32731.8
10:15:07|32731.8
10:15:08|32731.8
10:15:09|32747.99
10:15:10|32752.68
10:15:11|32752.68
10:15:12|32725.46
10:15:13|32725.46
10:15:14|32725.46
10:15:15|32725.46
10:15:16|32725.46
10:15:17|32725.46
10:15:18|32725.46
10:15:19|32725.46
10:15:20|32751.18
10:15:21|32751.18
10:15:22|32732.34
10:15:23|32732.34
10:15:24|32732.5
10:15:25|32732.5
10:15:26|32732.5
10:15:27|32732.5
10:15:28|32732.5
10:15:29|32732.5
10:15:30|32749.7
10:15:31|32746.98
10:15:32|32753.67
10:15:33|32753.65
10:15:34|32753.65
10:15:36|32753.67
10:15:37|32753.67
10:15:38|32753.67
10:15:40|32766.65
10:15:41|32766.65
10:15:41|32766.65
10:15:43|32766.65
10:15:43|32766.65
10:15:45|32763.25
10:15:45|32763.25
10:15:46|32763.25
10:15:48|32759.83
10:15:48|32759.84
10:15:50|32759.84
10:15:50|32759.84
10:15:53|32759.84
10:15:53|32759.84
10:15:54|32766.65
10:15:55|32766.65
10:15:56|32766.65
10:15:57|32766.65
10:15:58|32766.65
10:15:59|32766.66
10:16:00|32767.35
10:16:01|32767.35
10:16:02|32767.35
10:16:03|32767.35
10:16:04|32754.08
10:16:05|32767.33
10:16:06|32767.33
10:16:07|32767.33
10:16:08|32767.34
10:16:10|32767.35
10:16:11|32767.35
10:16:12|32745.23
10:16:13|32745.23
10:16:14|32745.37
10:16:15|32781.12
10:16:16|32780.31
10:16:17|32780.31
10:16:18|32781.21
10:16:19|32781.2
10:16:20|32764.1
10:16:21|32772.62
10:16:22|32781.2
10:16:23|32772.59
10:16:24|32781.19
10:16:25|32772.56
10:16:26|32772.56
10:16:27|32765.26
10:16:28|32764.1
10:16:29|32764.1
10:16:30|32756.69
10:16:31|32756.69
10:16:32|32756.7
10:16:34|32756.7
10:16:36|32756.7
10:16:37|32756.7
10:16:38|32756.69
10:16:39|32756.69
10:16:41|32760.57
10:16:42|32760.57
10:16:43|32760.57
10:16:44|32735.07
10:16:44|32734.01
10:16:46|32734.38
10:16:48|32759.
10:16:49|32757.5
10:16:49|32737.62
10:16:51|32737.62
10:16:52|32737.62
10:16:52|32737.62
10:16:55|32737.62
10:16:55|32737.62
10:16:56|32762.37
10:16:57|32762.37
10:16:58|32741.36
10:16:59|32741.36
10:17:00|32741.36
10:17:01|32741.36
10:17:03|32741.36
10:17:03|32741.36
10:17:04|32749.4
10:17:06|32738.92
10:17:07|32731.13
10:17:08|32731.13
10:17:09|32731.12
10:17:11|32731.12
10:17:11|32731.12
10:17:12|32726.75
10:17:13|32728.39
10:17:14|32716.
10:17:16|32716.
10:17:16|32688.83
10:17:18|32684.18
10:17:19|32696.38
10:17:19|32683.31
10:17:20|32693.09
10:17:22|32695.68
10:17:23|32695.68
10:17:23|32685.69
10:17:25|32685.68
10:17:25|32685.68
10:17:27|32672.32
10:17:27|32673.21
10:17:29|32693.11
10:17:30|32693.08
10:17:30|32674.56
10:17:31|32674.56
10:17:33|32670.14
10:17:33|32689.57
10:17:36|32670.2
10:17:37|32669.15
10:17:38|32669.15
10:17:39|32677.25
10:17:41|32677.25
10:17:42|32677.25
10:17:44|32660.88
10:17:46|32660.88
10:17:47|32660.92
10:17:47|32668.34
10:17:49|32668.34
10:17:50|32668.34
10:17:51|32668.34
10:17:52|32668.34
10:17:53|32650.61
10:17:54|32650.61
10:17:54|32650.6
10:17:56|32636.21
10:17:57|32623.01
10:17:57|32623.01
10:17:58|32623.01
10:17:59|32623.01
10:18:01|32617.95
10:18:02|32617.96
10:18:02|32617.96
10:18:04|32617.95
10:18:04|32617.96
10:18:06|32620.03
10:18:06|32603.84
10:18:07|32603.84
10:18:10|32596.46
10:18:10|32605.21
10:18:11|32603.57
10:18:12|32600.
10:18:14|32599.02
10:18:14|32585.37
10:18:16|32593.95
10:18:16|32591.94
10:18:18|32569.38
10:18:18|32574.61
10:18:20|32560.81
10:18:21|32578.5
10:18:21|32578.5
10:18:22|32560.81
10:18:23|32560.81
10:18:24|32568.61
10:18:25|32569.26
10:18:26|32569.26
10:18:27|32552.76
10:18:28|32564.37
10:18:29|32575.27
10:18:31|32575.27
10:18:32|32560.3
10:18:33|32560.3
10:18:33|32560.3
10:18:35|32560.3
10:18:37|32560.3
10:18:38|32560.3
10:18:40|32560.3
10:18:41|32547.4
10:18:42|32549.04
10:18:43|32549.04
10:18:45|32529.71
10:18:46|32527.58
10:18:47|32527.58
10:18:48|32527.58
10:18:49|32527.58
10:18:50|32527.58
10:18:51|32527.58
10:18:52|32527.58
10:18:53|32527.58
10:18:54|32527.58
10:18:55|32527.58
10:18:56|32549.78
10:18:57|32544.54
10:18:58|32547.73
10:18:59|32547.79
10:19:01|32547.79
10:19:01|32547.79
10:19:03|32566.29
10:19:03|32570.48
10:19:05|32569.09
10:19:05|32547.57
10:19:06|32547.57
10:19:07|32547.57
10:19:09|32547.57
10:19:10|32547.57
10:19:11|32561.23
10:19:12|32561.23
10:19:13|32507.31
10:19:14|32507.31
10:19:15|32511.74
10:19:16|32500.
10:19:17|32500.
10:19:18|32487.68
10:19:19|32487.69
10:19:21|32501.92
10:19:21|32501.92
10:19:23|32501.92
10:19:23|32501.92
10:19:25|32492.51
10:19:25|32490.1
10:19:28|32490.1
10:19:28|32490.1
10:19:29|32490.1
10:19:30|32490.1
10:19:31|32490.1
10:19:32|32490.1
10:19:33|32490.1
10:19:34|32492.3
10:19:35|32492.3
10:19:37|32492.3
10:19:38|32492.3
10:19:40|32492.3
10:19:42|32497.16
10:19:42|32487.69
10:19:45|32487.69
10:19:46|32487.68
10:19:47|32487.68
10:19:47|32487.68
10:19:48|32487.68
10:19:50|32473.59
10:19:51|32473.59
10:19:52|32473.59
10:19:53|32473.59
10:19:55|32487.49
10:19:55|32489.88
10:19:56|32489.88
10:19:57|32489.88
10:19:58|32489.88
10:19:59|32500.
10:20:00|32500.
10:20:01|32500.
10:20:03|32500.
10:20:04|32500.
10:20:05|32500.
10:20:06|32500.
10:20:07|32500.
10:20:08|32522.05
10:20:09|32507.61
10:20:10|32507.61
10:20:11|32540.06
10:20:12|32540.06
10:20:13|32551.22
10:20:14|32551.22
10:20:16|32531.92
10:20:16|32534.4
10:20:17|32534.4
10:20:18|32534.4
10:20:19|32534.4
10:20:20|32552.69
10:20:21|32552.69
10:20:22|32550.08
10:20:23|32525.43
10:20:24|32525.43
10:20:25|32547.36
10:20:26|32547.36
10:20:27|32547.36
10:20:28|32550.14
10:20:29|32550.14
10:20:30|32550.14
10:20:31|32550.14
10:20:32|32520.13
10:20:33|32520.02
10:20:34|32490.83
10:20:35|32494.99
10:20:36|32495.49
10:20:38|32495.49
10:20:39|32505.78
10:20:42|32505.78
10:20:43|32472.7
10:20:44|32461.88
10:20:45|32461.88
10:20:46|32461.88
10:20:47|32461.88
10:20:48|32461.88
10:20:50|32461.88
10:20:51|32461.88
10:20:52|32461.88
10:20:53|32461.88
10:20:54|32461.88
10:20:55|32461.88
10:20:56|32461.88
10:20:57|32461.88
10:20:58|32492.68
10:20:59|32469.41
10:21:00|32469.41
10:21:01|32469.41
10:21:02|32469.41
10:21:03|32469.41
10:21:04|32469.41
10:21:06|32476.31
10:21:08|32476.31
10:21:08|32466.56
10:21:09|32466.56
10:21:11|32466.56
10:21:12|32466.56
10:21:13|32466.56
10:21:13|32466.56
10:21:15|32455.55
10:21:15|32455.43
10:21:17|32455.43
10:21:18|32455.43
10:21:18|32455.43
10:21:20|32455.43
10:21:21|32441.05
10:21:22|32446.96
10:21:22|32424.57
10:21:23|32436.59
10:21:24|32417.67
10:21:25|32431.32
10:21:27|32431.32
10:21:27|32427.45
10:21:29|32427.45
10:21:29|32427.45
10:21:31|32427.45
10:21:32|32427.45
10:21:32|32427.45
10:21:33|32427.45
10:21:34|32457.75
10:21:36|32457.75
10:21:36|32457.75
10:21:37|32442.93
10:21:40|32442.93
10:21:41|32442.93
10:21:41|32442.93
10:21:42|32442.93
10:21:43|32442.93
10:21:45|32441.17
10:21:46|32439.27
10:21:48|32439.27
10:21:49|32439.27
10:21:50|32439.27
10:21:51|32439.27
10:21:51|32496.18
10:21:53|32496.18
10:21:54|32496.18
10:21:55|32496.18
10:21:56|32496.18
10:21:57|32496.18
10:21:58|32496.18
10:21:59|32496.18
10:22:00|32496.18
10:22:02|32496.18
10:22:03|32496.18
10:22:04|32486.6
10:22:04|32486.6
10:22:06|32486.6
10:22:07|32486.6
10:22:08|32486.6
10:22:08|32481.69
10:22:10|32453.79
10:22:11|32453.79
10:22:12|32453.79
10:22:13|32474.89
10:22:14|32474.89
10:22:15|32474.89
10:22:16|32474.89
10:22:17|32474.89
10:22:17|32455.1
10:22:19|32455.13
10:22:20|32455.13
10:22:21|32456.94
10:22:22|32456.94
10:22:22|32456.94
10:22:24|32458.24
10:22:25|32458.24
10:22:25|32458.24
10:22:27|32469.66
10:22:28|32469.66
10:22:29|32469.66
10:22:30|32470.64
10:22:31|32470.64
10:22:32|32470.64
10:22:33|32470.64
10:22:33|32470.64
10:22:34|32470.64
10:22:36|32448.05
10:22:37|32448.05
10:22:38|32448.05
10:22:39|32448.05
10:22:41|32448.05
10:22:43|32448.05
10:22:43|32448.05
10:22:44|32448.05
10:22:45|32448.05
10:22:47|32448.05
10:22:47|32448.05
10:22:49|32448.05
10:22:50|32448.05
10:22:50|32461.16
10:22:53|32461.16
10:22:54|32461.16
10:22:54|32461.16
10:22:55|32461.16
10:22:56|32461.16
10:22:57|32469.42
10:22:58|32467.83
10:22:59|32467.83
10:23:00|32467.83
10:23:01|32467.83
10:23:02|32467.6
10:23:03|32467.6
10:23:05|32467.6
10:23:05|32467.6
10:23:07|32467.6
10:23:08|32483.07
10:23:09|32474.16
10:23:10|32474.16
10:23:11|32474.16
10:23:12|32474.16
10:23:13|32474.16
10:23:15|32474.16
10:23:16|32500.
10:23:17|32500.
10:23:18|32483.89
10:23:19|32483.89
10:23:20|32483.89
10:23:21|32483.89
10:23:22|32483.89
10:23:23|32483.89
10:23:24|32497.07
10:23:25|32497.07
10:23:26|32497.07
10:23:27|32497.07
10:23:28|32497.07
10:23:29|32497.07
10:23:30|32503.65
10:23:31|32503.65
10:23:32|32503.65
10:23:33|32503.65
10:23:34|32503.65
10:23:35|32516.68
10:23:36|32533.09
10:23:37|32520.04
10:23:38|32520.04
10:23:39|32520.04
10:23:40|32520.04
10:23:42|32520.04
10:23:44|32520.04
10:23:44|32520.04
10:23:45|32520.04
10:23:47|32520.04
10:23:49|32520.04
10:23:49|32520.04
10:23:51|32520.04
10:23:52|32508.8
10:23:54|32508.8
10:23:55|32489.14
10:23:55|32489.14
10:23:56|32489.14
10:23:58|32489.14
10:23:58|32489.14
10:24:00|32489.14
10:24:02|32489.14
10:24:02|32489.14
10:24:03|32489.14
10:24:04|32489.14
10:24:05|32489.14
10:24:06|32489.14
10:24:07|32489.14
10:24:08|32489.14
10:24:09|32489.14
10:24:11|32489.14
10:24:12|32489.14
10:24:13|32504.
10:24:14|32504.
10:24:15|32504.
10:24:16|32505.55
10:24:17|32505.55
10:24:18|32489.14
10:24:19|32489.14
10:24:20|32489.14
10:24:21|32489.14
10:24:22|32489.14
10:24:23|32489.14
10:24:24|32489.14
10:24:25|32489.14
10:24:26|32489.14
10:24:27|32489.14
10:24:28|32489.14
10:24:30|32489.14
10:24:31|32489.14
10:24:32|32489.14
10:24:33|32489.14
10:24:33|32502.96
10:24:34|32502.96
10:24:36|32489.15
10:24:36|32489.15
10:24:38|32489.15
10:24:38|32489.15
10:24:39|32489.15
10:24:41|32489.15
10:24:43|32489.15
10:24:44|32489.15
10:24:45|32489.15
10:24:46|32489.15
10:24:47|32489.15
10:24:48|32489.15
10:24:49|32489.15
10:24:50|32487.52
10:24:52|32485.69
10:24:53|32485.69
10:24:54|32485.69
10:24:55|32485.69
10:24:56|32485.69
10:24:57|32485.69
10:24:58|32485.69
10:24:59|32485.69
10:25:00|32485.69
10:25:02|32485.69
10:25:02|32485.69
10:25:03|32450.
10:25:04|32441.31
10:25:05|32445.68
10:25:07|32426.96
10:25:08|32422.57
10:25:08|32405.65
10:25:09|32424.08
10:25:11|32424.08
10:25:12|32424.08
10:25:13|32415.55
10:25:14|32415.55
10:25:15|32415.16
10:25:16|32415.16
10:25:17|32415.16
10:25:18|32415.16
10:25:19|32415.16
10:25:20|32409.45
10:25:21|32392.48
10:25:22|32390.15
10:25:23|32391.02
10:25:24|32420.55
10:25:26|32418.92
10:25:26|32418.92
10:25:27|32418.92
10:25:28|32428.26
10:25:29|32410.68
10:25:31|32419.14
10:25:32|32419.14
10:25:33|32402.65
10:25:34|32402.65
10:25:35|32402.65
10:25:36|32402.65
10:25:37|32412.01
10:25:38|32412.23
10:25:39|32412.23
10:25:40|32412.23
10:25:41|32428.72
10:25:42|32428.72
10:25:43|32428.72
10:25:44|32428.72
10:25:45|32428.72
10:25:47|32428.72
10:25:48|32428.72
10:25:49|32428.72
10:25:50|32428.72
10:25:51|32428.72
10:25:52|32428.72
10:25:53|32428.72
10:25:54|32428.72
10:25:55|32428.72
10:25:56|32428.72
10:25:57|32416.83
10:25:58|32416.83
10:25:59|32416.83
10:26:01|32416.83
10:26:01|32416.83
10:26:02|32442.43
10:26:04|32449.94
10:26:06|32449.94
10:26:06|32436.78
10:26:07|32436.78
10:26:08|32436.78
10:26:10|32436.78
10:26:10|32439.29
10:26:11|32439.29
10:26:12|32439.29
10:26:13|32439.29
10:26:14|32429.71
10:26:15|32446.76
10:26:16|32446.76
10:26:17|32421.79
10:26:18|32421.79
10:26:19|32421.79
10:26:20|32421.79
10:26:21|32421.79
10:26:22|32421.79
10:26:23|32415.25
10:26:24|32415.25
10:26:25|32415.25
10:26:26|32415.25
10:26:27|32415.25
10:26:28|32415.25
10:26:29|32415.25
10:26:30|32415.25
10:26:31|32415.25
10:26:32|32415.25
10:26:33|32415.25
10:26:34|32375.32
10:26:35|32375.32
10:26:36|32375.32
10:26:37|32375.32
10:26:38|32375.32
10:26:39|32375.32
10:26:40|32375.32
10:26:41|32375.32
10:26:42|32381.98
10:26:44|32381.98
10:26:46|32378.87
10:26:48|32378.87
10:26:49|32378.87
10:26:49|32378.87
10:26:51|32378.87
10:26:52|32378.87
10:26:54|32378.87
10:26:54|32378.87
10:26:55|32378.87
10:26:56|32378.87
10:26:57|32378.87
10:26:59|32378.87
10:27:00|32398.13
10:27:02|32392.42
10:27:02|32392.42
10:27:03|32370.96
10:27:04|32373.78
10:27:05|32373.78
10:27:06|32373.78
10:27:07|32364.55
10:27:08|32364.55
10:27:09|32364.55
10:27:10|32364.55
10:27:11|32364.55
10:27:12|32364.55
10:27:13|32364.55
10:27:14|32364.55
10:27:15|32364.55
10:27:16|32364.55
10:27:17|32364.55
10:27:18|32364.55
10:27:19|32364.55
10:27:20|32364.55
10:27:22|32364.55
10:27:22|32367.91
10:27:23|32367.91
10:27:24|32367.91
10:27:25|32367.91
10:27:26|32367.91
10:27:27|32367.91
10:27:28|32367.91
10:27:29|32367.91
10:27:30|32367.91
10:27:31|32367.91
10:27:32|32367.91
10:27:34|32367.91
10:27:34|32391.66
10:27:35|32391.66
10:27:36|32391.66
10:27:37|32391.66
10:27:38|32391.66
10:27:39|32391.66
10:27:40|32391.66
10:27:41|32391.66
10:27:42|32391.66
10:27:43|32391.66
10:27:44|32391.66
10:27:46|32391.66
10:27:47|32391.66
10:27:49|32391.66
10:27:50|32391.66
10:27:51|32391.66
10:27:52|32391.66
10:27:54|32391.66
10:27:54|32391.66
10:27:55|32391.66
10:27:58|32391.66
10:27:58|32391.66
10:28:00|32391.66
10:28:02|32401.16
10:28:03|32400.03
10:28:04|32406.55
10:28:06|32408.48
10:28:07|32408.48
10:28:08|32408.48
10:28:09|32408.48
10:28:10|32408.48
10:28:11|32416.13
10:28:12|32416.13
10:28:14|32441.31
10:28:14|32454.36
10:28:16|32454.36
10:28:16|32454.36
10:28:17|32454.36
10:28:18|32454.36
10:28:19|32454.36
10:28:20|32411.71
10:28:21|32411.71
10:28:23|32411.71
10:28:24|32416.39
10:28:24|32416.39
10:28:27|32416.39
10:28:27|32416.39
10:28:28|32416.39
10:28:29|32416.39
10:28:30|32416.39
10:28:31|32416.39
10:28:32|32416.39
10:28:33|32416.39
10:28:34|32416.39
10:28:35|32416.39
10:28:36|32416.39
10:28:37|32416.39
10:28:39|32416.39
10:28:39|32416.39
10:28:40|32410.07
10:28:41|32410.07
10:28:42|32410.07
10:28:44|32410.07
10:28:45|32410.07
10:28:47|32410.07
10:28:48|32410.07
10:28:50|32410.07
10:28:52|32408.45
10:28:52|32408.45
10:28:53|32408.45
10:28:55|32408.45
10:28:55|32388.59
10:28:58|32388.59
10:28:58|32388.59
10:28:59|32388.59
10:29:00|32388.59
10:29:01|32388.59
10:29:02|32358.81
10:29:03|32358.81
10:29:05|32348.48
10:29:05|32362.78
10:29:06|32362.78
10:29:07|32362.78
10:29:09|32336.6
10:29:10|32336.6
10:29:10|32339.1
10:29:11|32315.
10:29:13|32315.
10:29:14|32315.
10:29:14|32315.
10:29:15|32315.06
10:29:17|32315.06
10:29:18|32315.06
10:29:18|32335.86
10:29:19|32347.38
10:29:20|32356.04
10:29:21|32356.04
10:29:22|32356.04
10:29:23|32345.51
10:29:26|32345.51
10:29:26|32345.51
10:29:27|32345.51
10:29:28|32345.51
10:29:29|32345.51
10:29:30|32345.51
10:29:31|32339.58
10:29:32|32339.58
10:29:33|32339.58
10:29:35|32339.58
10:29:35|32339.58
10:29:36|32339.58
10:29:37|32339.58
10:29:39|32325.31
10:29:39|32325.31
10:29:40|32330.24
10:29:41|32330.24
10:29:43|32330.24
10:29:43|32330.24
10:29:44|32330.24
10:29:45|32330.24
10:29:46|32330.24
10:29:48|32330.24
10:29:50|32330.24
10:29:51|32330.24
10:29:53|32330.24
10:29:54|32314.99
10:29:56|32314.99
10:29:58|32314.99
10:29:58|32314.99
10:29:59|32314.99
10:30:00|32314.99
10:30:01|32314.99
10:30:03|32314.99
10:30:04|32323.11
10:30:05|32354.97
10:30:06|32354.96
10:30:07|32354.96
10:30:08|32354.96
10:30:09|32354.96
10:30:10|32355.01
10:30:11|32344.53
10:30:12|32354.96
10:30:14|32354.96
10:30:14|32376.
10:30:15|32369.6
10:30:16|32367.99
10:30:17|32350.33
10:30:18|32350.33
10:30:19|32350.33
10:30:20|32367.99
10:30:21|32353.59
10:30:22|32353.59
10:30:24|32354.
10:30:25|32371.21
10:30:26|32408.38
10:30:27|32413.75
10:30:28|32403.02
10:30:29|32406.43
10:30:30|32410.97
10:30:31|32410.97
10:30:32|32410.97
10:30:33|32410.97
10:30:34|32410.97
10:30:35|32410.97
10:30:36|32405.84
10:30:37|32405.84
10:30:38|32405.84
10:30:39|32405.84
10:30:40|32405.84
10:30:41|32405.84
10:30:42|32405.84
10:30:43|32396.57
10:30:45|32412.81
10:30:46|32396.57
10:30:46|32396.57
10:30:49|32389.96
10:30:51|32389.96
10:30:52|32389.96
10:30:53|32389.96
10:30:55|32389.96
10:30:56|32411.67
10:30:58|32411.67
10:30:58|32411.67
10:31:00|32377.27
10:31:02|32382.13
10:31:02|32382.13
10:31:04|32382.13
10:31:05|32382.13
10:31:06|32382.13
10:31:07|32382.13
10:31:08|32382.13
10:31:09|32382.13
10:31:10|32382.13
10:31:11|32382.13
10:31:12|32382.13
10:31:13|32382.13
10:31:14|32399.72
10:31:15|32379.2
10:31:16|32407.49
10:31:17|32433.88
10:31:18|32411.64
10:31:19|32411.64
10:31:20|32411.64
10:31:21|32441.3
10:31:22|32441.3
10:31:23|32455.16
10:31:24|32467.25
10:31:25|32467.25
10:31:26|32434.4
10:31:27|32434.4
10:31:28|32434.4
10:31:29|32493.66
10:31:30|32493.66
10:31:31|32478.2
10:31:32|32503.12
10:31:33|32503.12
10:31:34|32503.12
10:31:35|32503.12
10:31:36|32503.12
10:31:37|32503.12
10:31:38|32503.12
10:31:39|32458.13
10:31:40|32460.67
10:31:41|32487.32
10:31:42|32501.95
10:31:43|32501.95
10:31:44|32501.95
10:31:45|32501.95
10:31:46|32501.95
10:31:47|32501.95
10:31:48|32454.74
10:31:50|32456.36
10:31:52|32455.07
10:31:54|32475.64
10:31:54|32477.45
10:31:57|32506.61
10:31:58|32506.61
10:31:59|32514.13
10:32:00|32512.67
10:32:01|32498.5
10:32:02|32483.51
10:32:03|32474.31
10:32:04|32475.72
10:32:05|32473.2
10:32:06|32473.2
10:32:07|32473.2
10:32:08|32473.2
10:32:09|32473.2
10:32:10|32467.93
10:32:11|32467.93
10:32:12|32478.72
10:32:13|32473.51
10:32:14|32473.51
10:32:15|32473.51
10:32:16|32473.51
10:32:17|32473.51
10:32:18|32454.7
10:32:19|32454.71
10:32:20|32454.71
10:32:21|32454.71
10:32:22|32440.72
10:32:23|32440.72
10:32:24|32440.72
10:32:25|32440.72
10:32:26|32440.72
10:32:27|32447.26
10:32:28|32445.62
10:32:29|32445.62
10:32:30|32445.62
10:32:31|32445.62
10:32:32|32422.25
10:32:33|32422.25
10:32:34|32422.25
10:32:35|32422.25
10:32:36|32422.25
10:32:37|32422.25
10:32:38|32422.25
10:32:39|32422.25
10:32:40|32422.25
10:32:41|32422.25
10:32:42|32422.25
10:32:43|32453.1
10:32:44|32453.1
10:32:45|32453.1
10:32:46|32453.1
10:32:47|32453.1
10:32:48|32453.1
10:32:49|32453.1
10:32:50|32453.1
10:32:51|32453.1
10:32:52|32453.1
10:32:53|32453.1
10:32:54|32453.1
10:32:56|32453.1
10:32:57|32453.1
10:32:59|32437.7
10:33:00|32437.7
10:33:01|32437.7
10:33:02|32437.7
10:33:03|32437.7
10:33:04|32437.7
10:33:05|32437.7
10:33:05|32437.7
10:33:07|32426.91
10:33:08|32426.91
10:33:10|32426.91
10:33:11|32426.91
10:33:12|32426.91
10:33:12|32426.91
10:33:15|32422.25
10:33:16|32422.25
10:33:16|32422.25
10:33:17|32422.25
10:33:18|32422.25
10:33:19|32402.48
10:33:20|32402.48
10:33:21|32402.48
10:33:22|32428.97
10:33:23|32428.97
10:33:24|32428.97
10:33:25|32428.97
10:33:26|32409.25
10:33:27|32409.25
10:33:29|32409.25
10:33:30|32409.25
10:33:31|32409.25
10:33:32|32409.25
10:33:33|32409.25
10:33:34|32409.25
10:33:35|32409.25
10:33:36|32409.25
10:33:37|32409.25
10:33:38|32424.94
10:33:39|32424.94
10:33:40|32424.94
10:33:41|32424.94
10:33:42|32424.94
10:33:43|32424.94
10:33:44|32424.94
10:33:45|32424.94
10:33:46|32424.94
10:33:47|32424.94
10:33:48|32424.94
10:33:49|32424.94
10:33:50|32424.94
10:33:52|32424.94
10:33:54|32424.94
10:33:56|32438.71
10:33:57|32438.71
10:33:58|32438.71
10:33:59|32438.71
10:34:01|32438.71
10:34:01|32438.71
10:34:03|32425.91
10:34:05|32415.99
10:34:05|32416.71
10:34:06|32408.25
10:34:08|32408.27
10:34:09|32408.27
10:34:11|32417.09
10:34:11|32417.09
10:34:12|32447.6
10:34:13|32447.6
10:34:14|32491.22
10:34:15|32477.1
10:34:16|32477.1
10:34:17|32477.1
10:34:18|32465.44
10:34:19|32465.44
10:34:20|32465.44
10:34:21|32465.44
10:34:22|32465.44
10:34:23|32465.44
10:34:24|32465.44
10:34:25|32465.44
10:34:26|32465.44
10:34:27|32471.83
10:34:28|32471.83
10:34:30|32477.1
10:34:31|32497.38
10:34:32|32497.38
10:34:33|32497.38
10:34:34|32497.38
10:34:35|32497.38
10:34:36|32497.38
10:34:37|32497.38
10:34:38|32497.38
10:34:39|32497.38
10:34:40|32497.38
10:34:41|32486.06
10:34:42|32486.06
10:34:43|32486.06
10:34:44|32486.06
10:34:45|32486.06
10:34:46|32486.06
10:34:47|32500.
10:34:48|32500.
10:34:49|32500.
10:34:50|32500.
10:34:51|32486.89
10:34:53|32486.89
10:34:55|32486.89
10:34:56|32486.89
10:34:57|32484.53
10:34:59|32484.53
10:35:00|32490.18
10:35:00|32490.18
10:35:03|32490.18
10:35:03|32490.18
10:35:04|32490.18
10:35:06|32490.18
10:35:06|32490.18
10:35:07|32490.18
10:35:08|32484.96
10:35:10|32484.95
10:35:10|32466.57
10:35:11|32486.88
10:35:12|32486.88
10:35:13|32486.88
10:35:14|32486.88
10:35:15|32486.88
10:35:18|32486.88
10:35:18|32486.88
10:35:19|32466.24
10:35:20|32466.25
10:35:21|32466.25
10:35:22|32466.25
10:35:23|32454.66
10:35:24|32454.66
10:35:25|32454.66
10:35:27|32454.66
10:35:27|32470.41
10:35:29|32468.79
10:35:29|32468.79
10:35:31|32468.79
10:35:32|32468.79
10:35:32|32468.79
10:35:35|32468.79
10:35:35|32468.79
10:35:36|32468.79
10:35:37|32468.79
10:35:38|32468.79
10:35:39|32474.38
10:35:40|32474.38
10:35:41|32466.97
10:35:42|32466.97
10:35:43|32466.97
10:35:44|32466.97
10:35:45|32466.97
10:35:46|32466.97
10:35:47|32466.97
10:35:48|32466.97
10:35:49|32466.97
10:35:50|32462.4
10:35:51|32462.4
10:35:53|32462.4
10:35:55|32462.4
10:35:57|32462.4
10:35:58|32462.4
10:36:00|32462.4
10:36:00|32462.58
10:36:01|32462.58
10:36:03|32462.4
10:36:05|32451.25
10:36:05|32451.25
10:36:07|32451.25
10:36:08|32451.25
10:36:09|32451.25
10:36:11|32451.25
10:36:11|32460.14
10:36:12|32460.14
10:36:13|32460.14
10:36:14|32460.14
10:36:16|32460.14
10:36:16|32481.2
10:36:17|32481.2
10:36:19|32481.2
10:36:20|32481.2
10:36:20|32481.2
10:36:21|32481.2
10:36:23|32481.2
10:36:24|32481.2
10:36:25|32481.2
10:36:25|32481.2
10:36:27|32481.2
10:36:28|32481.2
10:36:29|32481.2
10:36:30|32481.2
10:36:30|32481.2
10:36:31|32481.2
10:36:32|32487.09
10:36:33|32487.09
10:36:35|32485.46
10:36:35|32500.
10:36:36|32500.
10:36:37|32500.
10:36:39|32524.71
10:36:39|32490.74
10:36:41|32542.1
10:36:42|32542.09
10:36:43|32542.09
10:36:45|32537.33
10:36:45|32555.09
10:36:47|32555.09
10:36:47|32568.69
10:36:48|32568.69
10:36:49|32544.99
10:36:50|32546.62
10:36:51|32568.69
10:36:52|32568.69
10:36:54|32568.69
10:36:56|32553.14
10:36:58|32553.14
10:37:00|32553.14
10:37:01|32553.14
10:37:01|32568.69
10:37:03|32568.69
10:37:03|32568.69
10:37:05|32545.39
10:37:07|32545.39
10:37:07|32536.1
10:37:09|32536.1
10:37:09|32536.1
10:37:10|32526.42
10:37:11|32519.74
10:37:12|32519.55
10:37:13|32508.98
10:37:14|32508.38
10:37:16|32508.62
10:37:16|32508.6
10:37:17|32508.6
10:37:18|32508.6
10:37:19|32508.6
10:37:21|32508.6
10:37:22|32508.6
10:37:22|32530.04
10:37:23|32530.04
10:37:25|32530.04
10:37:27|32530.04
10:37:27|32530.04
10:37:28|32530.04
10:37:29|32530.04
10:37:30|32530.04
10:37:31|32530.04
10:37:32|32530.04
10:37:33|32530.04
10:37:35|32530.04
10:37:35|32545.78
10:37:36|32545.78
10:37:37|32545.78
10:37:38|32545.78
10:37:39|32545.78
10:37:40|32545.78
10:37:42|32545.78
10:37:42|32545.78
10:37:43|32545.78
10:37:44|32545.78
10:37:45|32535.47
10:37:46|32545.78
10:37:47|32577.04
10:37:48|32577.04
10:37:49|32577.04
10:37:50|32554.07
10:37:51|32554.07
10:37:52|32554.07
10:37:53|32554.07
10:37:55|32554.07
10:37:57|32554.07
10:37:59|32554.07
10:38:00|32554.07
10:38:01|32556.93
10:38:02|32556.93
10:38:03|32556.93
10:38:04|32556.93
10:38:05|32554.13
10:38:06|32554.13
10:38:07|32554.13
10:38:09|32554.13
10:38:10|32554.13
10:38:11|32554.13
10:38:11|32554.13
10:38:12|32554.13
10:38:13|32554.13
10:38:14|32554.13
10:38:16|32554.72
10:38:16|32554.72
10:38:18|32554.72
10:38:18|32554.79
10:38:19|32554.79
10:38:20|32554.79
10:38:21|32554.79
10:38:22|32554.79
10:38:24|32554.79
10:38:24|32552.65
10:38:25|32552.65
10:38:27|32552.65
10:38:27|32565.41
10:38:28|32565.42
10:38:30|32565.42
10:38:31|32565.42
10:38:31|32565.42
10:38:32|32569.3
10:38:34|32569.3
10:38:34|32498.42
10:38:36|32495.24
10:38:37|32495.25
10:38:37|32501.82
10:38:38|32501.82
10:38:39|32495.26
10:38:40|32495.26
10:38:41|32495.26
10:38:42|32495.26
10:38:43|32505.1
10:38:44|32505.1
10:38:45|32505.1
10:38:47|32505.1
10:38:47|32489.77
10:38:48|32489.77
10:38:49|32489.77
10:38:50|32489.77
10:38:51|32489.77
10:38:53|32489.77
10:38:53|32489.77
10:38:55|32491.85
10:38:57|32491.85
10:38:58|32491.85
10:38:59|32491.85
10:39:00|32491.85
10:39:02|32491.85
10:39:02|32491.85
10:39:03|32491.85
10:39:05|32491.85
10:39:05|32496.73
10:39:06|32496.73
10:39:07|32496.73
10:39:08|32496.73
10:39:09|32496.73
10:39:11|32496.73
10:39:11|32496.73
10:39:12|32496.73
10:39:13|32497.41
10:39:14|32497.41
10:39:15|32497.41
10:39:16|32497.58
10:39:18|32497.58
10:39:18|32497.58
10:39:19|32497.58
10:39:20|32497.58
10:39:21|32497.58
10:39:22|32497.58
10:39:23|32497.58
10:39:24|32492.11
10:39:25|32492.11
10:39:27|32492.11
10:39:28|32492.11
10:39:29|32492.11
10:39:30|32492.11
10:39:31|32487.
10:39:32|32487.
10:39:33|32487.
10:39:34|32487.
10:39:35|32487.
10:39:36|32487.
10:39:37|32487.
10:39:38|32487.
10:39:38|32487.
10:39:40|32487.
10:39:41|32487.
10:39:42|32487.
10:39:43|32521.73
10:39:44|32521.73
10:39:45|32516.82
10:39:46|32513.51
10:39:47|32492.66
10:39:47|32492.66
10:39:49|32517.48
10:39:50|32517.48
10:39:51|32523.56
10:39:51|32520.72
10:39:53|32520.72
10:39:54|32520.72
10:39:55|32520.72
10:39:56|32533.21
10:39:57|32533.21
10:39:59|32548.34
10:40:01|32548.34
10:40:02|32548.34
10:40:03|32526.69
10:40:04|32526.69
10:40:04|32533.37
10:40:05|32533.37
10:40:06|32543.35
10:40:07|32547.62
10:40:08|32505.48
10:40:10|32508.19
10:40:11|32513.08
10:40:12|32513.08
10:40:12|32513.08
10:40:14|32513.08
10:40:15|32513.08
10:40:17|32513.08
10:40:17|32513.08
10:40:18|32513.08
10:40:19|32513.08
10:40:20|32513.08
10:40:21|32513.08
10:40:22|32515.02
10:40:23|32518.29
10:40:24|32518.29
10:40:25|32518.29
10:40:26|32518.29
10:40:28|32518.29
10:40:29|32518.29
10:40:31|32507.18
10:40:31|32492.48
10:40:32|32492.48
10:40:33|32492.48
10:40:34|32492.48
10:40:35|32492.48
10:40:36|32492.48
10:40:37|32494.81
10:40:39|32498.08
10:40:39|32498.09
10:40:40|32498.09
10:40:41|32498.1
10:40:42|32498.1
10:40:44|32498.1
10:40:44|32514.2
10:40:45|32514.2
10:40:46|32514.2
10:40:47|32496.48
10:40:49|32496.48
10:40:50|32496.48
10:40:50|32496.48
10:40:51|32496.48
10:40:53|32494.2
10:40:53|32494.2
10:40:54|32494.2
10:40:56|32494.2
10:40:56|32494.2
10:40:59|32497.82
10:40:59|32497.82
10:41:01|32497.82
10:41:03|32497.82
10:41:05|32497.82
10:41:05|32497.82
10:41:07|32497.82
10:41:08|32497.82
10:41:09|32481.73
10:41:11|32462.91
10:41:11|32462.98
10:41:12|32462.98
10:41:14|32462.98
10:41:14|32462.98
10:41:15|32460.
10:41:16|32460.
10:41:18|32460.
10:41:18|32460.
10:41:19|32460.
10:41:20|32460.
10:41:22|32460.
10:41:23|32460.
10:41:24|32460.
10:41:25|32460.
10:41:26|32460.
10:41:27|32460.
10:41:28|32460.
10:41:29|32460.
10:41:30|32460.
10:41:31|32460.01
10:41:32|32460.01
10:41:33|32460.02
10:41:34|32460.02
10:41:35|32460.02
10:41:36|32467.97
10:41:37|32467.97
10:41:38|32467.97
10:41:39|32467.97
10:41:40|32467.97
10:41:41|32467.97
10:41:42|32467.97
10:41:43|32467.97
10:41:44|32467.97
10:41:45|32467.97
10:41:46|32467.97
10:41:47|32467.97
10:41:48|32467.97
10:41:49|32467.97
10:41:50|32467.97
10:41:51|32467.97
10:41:52|32467.97
10:41:53|32467.97
10:41:54|32467.97
10:41:55|32467.97
10:41:56|32467.97
10:41:57|32467.97
10:41:58|32467.97
10:42:00|32467.97
10:42:02|32467.97
10:42:04|32467.97
10:42:05|32467.97
10:42:06|32467.97
10:42:06|32467.97
10:42:08|32467.97
10:42:09|32467.97
10:42:10|32461.34
10:42:11|32461.34
10:42:12|32461.35
10:42:13|32461.35
10:42:14|32461.35
10:42:15|32460.17
10:42:16|32460.17
10:42:17|32460.17
10:42:18|32460.17
10:42:19|32460.01
10:42:20|32454.48
10:42:21|32454.48
10:42:23|32454.48
10:42:23|32454.48
10:42:25|32454.48
10:42:26|32454.48
10:42:27|32454.48
10:42:28|32454.48
10:42:29|32454.48
10:42:30|32454.48
10:42:31|32454.48
10:42:32|32454.48
10:42:32|32454.48
10:42:34|32455.75
10:42:35|32455.75
10:42:36|32455.75
10:42:37|32455.75
10:42:37|32455.75
10:42:39|32455.75
10:42:39|32455.75
10:42:41|32455.75
10:42:42|32455.75
10:42:42|32455.75
10:42:44|32455.75
10:42:45|32455.75
10:42:46|32455.75
10:42:47|32455.75
10:42:48|32455.75
10:42:48|32455.75
10:42:50|32455.75
10:42:51|32455.75
10:42:51|32455.75
10:42:53|32455.75
10:42:54|32455.75
10:42:55|32455.75
10:42:55|32455.75
10:42:57|32455.75
10:42:58|32455.75
10:42:59|32455.75
10:43:01|32455.75
10:43:03|32455.75
10:43:04|32455.75
10:43:05|32455.75
10:43:05|32455.75
10:43:07|32455.75
10:43:08|32455.75
10:43:09|32455.75
10:43:11|32455.75
10:43:11|32455.75
10:43:12|32455.75
10:43:14|32455.75
10:43:15|32455.75
10:43:16|32455.75
10:43:16|32454.49
10:43:18|32454.49
10:43:19|32454.49
10:43:20|32454.49
10:43:21|32454.49
10:43:21|32458.74
10:43:23|32458.74
10:43:23|32458.74
10:43:25|32458.83
10:43:26|32458.83
10:43:27|32458.83
10:43:28|32458.83
10:43:29|32458.83
10:43:29|32458.83
10:43:30|32458.83
10:43:31|32458.83
10:43:32|32458.83
10:43:33|32458.83
10:43:35|32458.83
10:43:35|32458.83
10:43:36|32458.83
10:43:38|32458.83
10:43:38|32458.83
10:43:40|32458.83
10:43:41|32458.83
10:43:41|32458.83
10:43:43|32458.83
10:43:43|32458.83
10:43:44|32458.83
10:43:46|32458.83
10:43:47|32458.83
10:43:48|32458.83
10:43:48|32458.83
10:43:50|32458.83
10:43:51|32458.83
10:43:52|32458.83
10:43:53|32458.83
10:43:54|32458.83
10:43:54|32458.83
10:43:56|32458.83
10:43:57|32454.87
10:43:58|32454.87
10:43:59|32454.87
10:44:00|32454.87
10:44:02|32454.87
10:44:04|32454.87
10:44:05|32454.87
10:44:05|32454.87
10:44:07|32454.87
10:44:08|32454.87
10:44:09|32454.87
10:44:10|32454.87
10:44:11|32454.87
10:44:12|32440.59
10:44:13|32440.59
10:44:14|32466.15
10:44:15|32466.11
10:44:16|32466.11
10:44:17|32476.01
10:44:18|32476.01
10:44:19|32476.01
10:44:20|32476.01
10:44:21|32489.68
10:44:22|32489.68
10:44:23|32489.68
10:44:24|32489.68
10:44:25|32489.68
10:44:26|32489.68
10:44:27|32497.93
10:44:28|32497.93
10:44:29|32497.93
10:44:30|32497.93
10:44:31|32497.93
10:44:32|32497.93
10:44:33|32497.93
10:44:34|32497.93
10:44:35|32497.93
10:44:36|32497.93
10:44:37|32497.93
10:44:38|32516.88
10:44:39|32516.88
10:44:40|32516.88
10:44:41|32516.88
10:44:42|32516.88
10:44:43|32516.88
10:44:44|32516.88
10:44:45|32516.88
10:44:46|32516.88
10:44:47|32516.88
10:44:48|32516.88
10:44:49|32516.88
10:44:50|32516.88
10:44:51|32516.88
10:44:52|32519.42
10:44:53|32519.42
10:44:54|32519.42
10:44:55|32519.42
10:44:56|32519.42
10:44:57|32537.95
10:44:58|32551.68
10:44:59|32551.68
10:45:00|32562.33
10:45:01|32562.33
10:45:03|32552.47
10:45:05|32552.47
10:45:05|32552.47
10:45:06|32552.47
10:45:07|32556.96
10:45:08|32556.96
10:45:11|32556.96
10:45:11|32556.96
10:45:12|32556.96
10:45:13|32547.9
10:45:14|32547.9
10:45:15|32547.9
10:45:16|32547.9
10:45:17|32547.9
10:45:19|32547.9
10:45:19|32547.9
10:45:20|32547.9
10:45:21|32547.9
10:45:22|32547.9
10:45:24|32547.9
10:45:24|32524.23
10:45:26|32524.23
10:45:27|32524.23
10:45:28|32524.23
10:45:29|32524.23
10:45:30|32524.23
10:45:31|32524.23
10:45:31|32524.23
10:45:33|32524.23
10:45:34|32524.23
10:45:35|32524.23
10:45:36|32524.23
10:45:37|32524.23
10:45:38|32524.23
10:45:39|32524.23
10:45:40|32524.23
10:45:41|32524.23
10:45:42|32524.23
10:45:42|32533.06
10:45:44|32533.06
10:45:45|32550.38
10:45:46|32573.59
10:45:47|32573.59
10:45:48|32573.59
10:45:48|32573.59
10:45:50|32573.59
10:45:51|32573.59
10:45:51|32559.18
10:45:53|32559.18
10:45:54|32559.18
10:45:54|32559.18
10:45:56|32559.18
10:45:56|32559.18
10:45:57|32559.18
10:45:59|32559.18
10:46:00|32559.18
10:46:00|32559.18
10:46:02|32559.18
10:46:04|32559.18
10:46:06|32559.18
10:46:07|32559.18
10:46:08|32559.18
10:46:10|32559.18
10:46:11|32559.18
10:46:12|32559.18
10:46:13|32559.18
10:46:15|32559.18
10:46:16|32559.18
10:46:17|32559.18
10:46:18|32559.18
10:46:20|32559.18
10:46:20|32559.18
10:46:22|32559.18
10:46:22|32559.18
10:46:23|32559.18
10:46:24|32559.18
10:46:25|32559.18
10:46:26|32508.23
10:46:27|32508.23
10:46:28|32508.23
10:46:29|32508.23
10:46:31|32508.23
10:46:31|32508.23
10:46:32|32497.93
10:46:33|32497.93
10:46:34|32497.93
10:46:35|32497.93
10:46:36|32497.93
10:46:37|32497.93
10:46:38|32497.93
10:46:39|32497.93
10:46:40|32497.93
10:46:41|32505.02
10:46:42|32505.02
10:46:43|32505.02
10:46:44|32505.02
10:46:45|32505.02
10:46:46|32498.29
10:46:47|32498.29
10:46:48|32498.29
10:46:50|32498.29
10:46:50|32498.29
10:46:51|32486.88
10:46:52|32486.88
10:46:53|32486.88
10:46:54|32486.88
10:46:55|32486.88
10:46:56|32486.88
10:46:57|32486.88
10:46:58|32486.88
10:46:59|32488.01
10:47:00|32488.01
10:47:01|32488.01
10:47:02|32486.87
10:47:04|32486.87
10:47:06|32486.87
10:47:07|32472.91
10:47:09|32472.91
10:47:09|32472.91
10:47:12|32472.91
10:47:12|32472.91
10:47:13|32472.91
10:47:15|32472.91
10:47:16|32472.91
10:47:17|32472.91
10:47:19|32472.91
10:47:20|32472.91
10:47:21|32472.91
10:47:22|32472.91
10:47:23|32472.91
10:47:24|32472.91
10:47:25|32472.91
10:47:26|32472.91
10:47:28|32472.91
10:47:29|32465.96
10:47:29|32465.96
10:47:31|32465.96
10:47:32|32465.96
10:47:33|32454.38
10:47:34|32454.38
10:47:35|32461.19
10:47:36|32461.19
10:47:37|32461.19
10:47:37|32461.19
10:47:39|32461.19
10:47:41|32461.19
10:47:42|32461.19
10:47:43|32424.81
10:47:43|32411.99
10:47:45|32420.56
10:47:45|32441.06
10:47:46|32441.06
10:47:48|32441.06
10:47:49|32441.06
10:47:50|32441.06
10:47:50|32441.06
10:47:53|32441.06
10:47:53|32441.06
10:47:54|32441.06
10:47:55|32441.06
10:47:56|32412.31
10:47:57|32412.31
10:47:58|32412.31
10:47:59|32412.31
10:48:00|32412.31
10:48:01|32412.31
10:48:02|32412.31
10:48:03|32412.31
10:48:05|32412.31
10:48:07|32429.27
10:48:08|32429.27
10:48:10|32429.27
10:48:11|32429.27
10:48:12|32429.27
10:48:13|32440.22
10:48:14|32440.22
10:48:15|32440.22
10:48:16|32440.22
10:48:17|32454.35
10:48:18|32454.35
10:48:19|32454.35
10:48:20|32454.35
10:48:21|32454.35
10:48:22|32446.75
10:48:23|32446.75
10:48:24|32446.75
10:48:25|32446.75
10:48:26|32446.75
10:48:27|32446.75
10:48:28|32446.75
10:48:29|32446.75
10:48:30|32446.75
10:48:31|32446.75
10:48:32|32446.75
10:48:33|32446.75
10:48:34|32458.3
10:48:35|32458.3
10:48:36|32458.3
10:48:37|32458.3
10:48:38|32458.3
10:48:39|32458.3
10:48:40|32453.38
10:48:41|32482.3
10:48:42|32482.3
10:48:43|32463.21
10:48:43|32463.21
10:48:45|32463.21
10:48:45|32463.21
10:48:46|32475.84
10:48:48|32475.84
10:48:50|32475.84
10:48:51|32486.8
10:48:51|32486.8
10:48:52|32486.8
10:48:53|32486.8
10:48:54|32486.8
10:48:55|32486.8
10:48:57|32486.8
10:48:57|32486.8
10:48:58|32500.34
10:48:59|32500.34
10:49:00|32500.34
10:49:01|32488.06
10:49:02|32488.06
10:49:03|32488.06
10:49:04|32488.06
10:49:06|32488.06
10:49:07|32488.06
10:49:08|32488.06
10:49:09|32488.06
10:49:10|32488.06
10:49:11|32481.6
10:49:12|32481.6
10:49:13|32481.6
10:49:14|32460.32
10:49:15|32477.79
10:49:17|32477.79
10:49:18|32477.79
10:49:19|32477.79
10:49:20|32474.53
10:49:21|32474.53
10:49:21|32474.53
10:49:22|32474.53
10:49:23|32474.53
10:49:25|32474.53
10:49:25|32474.53
10:49:27|32474.53
10:49:28|32474.53
10:49:29|32474.53
10:49:30|32474.53
10:49:31|32474.53
10:49:31|32474.53
10:49:33|32474.53
10:49:34|32474.53
10:49:34|32474.53
10:49:36|32474.53
10:49:37|32474.53
10:49:38|32474.53
10:49:38|32474.53
10:49:40|32474.53
10:49:40|32474.53
10:49:42|32474.53
10:49:43|32474.53
10:49:44|32474.53
10:49:45|32474.53
10:49:46|32474.53
10:49:47|32474.53
10:49:48|32474.53
10:49:49|32474.53
10:49:50|32474.53
10:49:51|32474.53
10:49:52|32474.53
10:49:53|32474.53
10:49:54|32474.53
10:49:55|32474.53
10:49:56|32474.53
10:49:57|32474.53
10:49:58|32474.53
10:49:59|32501.43
10:50:00|32501.43
10:50:02|32501.43
10:50:03|32501.43
10:50:03|32501.43
10:50:04|32501.43
10:50:05|32501.43
10:50:08|32501.43
10:50:10|32460.76
10:50:11|32460.76
10:50:12|32454.31
10:50:13|32445.09
10:50:15|32472.5
10:50:16|32472.5
10:50:17|32472.5
10:50:18|32472.5
10:50:19|32472.5
10:50:20|32472.5
10:50:21|32472.5
10:50:22|32472.5
10:50:23|32472.5
10:50:24|32472.5
10:50:25|32472.5
10:50:26|32472.5
10:50:27|32472.5
10:50:28|32472.5
10:50:29|32472.5
10:50:30|32472.5
10:50:31|32472.5
10:50:32|32472.5
10:50:33|32472.5
10:50:34|32472.5
10:50:35|32472.5
10:50:36|32468.79
10:50:38|32448.61
10:50:38|32440.4
10:50:39|32440.4
10:50:41|32440.4
10:50:43|32440.4
10:50:44|32440.4
10:50:45|32440.4
10:50:46|32440.4
10:50:47|32440.4
10:50:48|32440.4
10:50:49|32440.4
10:50:50|32440.4
10:50:51|32440.4
10:50:52|32440.4
10:50:53|32437.24
10:50:54|32456.81
10:50:55|32456.81
10:50:56|32456.81
10:50:57|32456.81
10:50:58|32456.81
10:50:59|32456.81
10:51:00|32455.19
10:51:01|32455.19
10:51:02|32455.19
10:51:03|32455.19
10:51:04|32455.19
10:51:05|32455.19
10:51:06|32455.19
10:51:07|32455.19
10:51:09|32455.19
10:51:11|32442.89
10:51:12|32442.89
10:51:13|32442.89
10:51:14|32442.89
10:51:15|32442.89
10:51:16|32442.89
10:51:18|32442.89
10:51:18|32442.89
10:51:21|32442.89
10:51:21|32442.89
10:51:22|32442.89
10:51:23|32430.17
10:51:24|32421.86
10:51:25|32421.86
10:51:26|32408.42
10:51:27|32408.42
10:51:28|32408.42
10:51:29|32408.32
10:51:30|32407.96
10:51:31|32408.13
10:51:32|32408.13
10:51:33|32408.3
10:51:34|32408.3
10:51:35|32408.42
10:51:36|32400.77
10:51:37|32389.53
10:51:38|32389.53
10:51:39|32389.53
10:51:40|32397.19
10:51:41|32397.19
10:51:42|32382.13
10:51:43|32382.13
10:51:44|32393.95
10:51:45|32393.95
10:51:46|32370.13
10:51:47|32363.61
10:51:48|32366.87
10:51:49|32377.87
10:51:50|32377.87
10:51:51|32377.87
10:51:53|32377.87
10:51:53|32377.87
10:51:54|32377.87
10:51:55|32377.87
10:51:56|32377.87
10:51:57|32377.87
10:51:58|32377.87
10:51:59|32377.87
10:52:00|32403.08
10:52:01|32403.08
10:52:02|32403.08
10:52:03|32403.08
10:52:04|32403.08
10:52:05|32381.08
10:52:06|32381.08
10:52:07|32381.08
10:52:09|32381.08
10:52:11|32381.08
10:52:13|32381.08
10:52:15|32381.08
10:52:15|32381.08
10:52:17|32381.08
10:52:19|32381.08
10:52:20|32381.08
10:52:21|32381.08
10:52:21|32381.08
10:52:23|32381.08
10:52:24|32381.08
10:52:25|32381.08
10:52:26|32381.08
10:52:26|32381.08
10:52:28|32381.08
10:52:29|32381.08
10:52:31|32381.08
10:52:31|32381.08
10:52:33|32381.08
10:52:34|32381.08
10:52:34|32381.08
10:52:36|32381.08
10:52:37|32381.08
10:52:37|32408.42
10:52:38|32408.42
10:52:40|32408.42
10:52:40|32406.8
10:52:42|32406.8
10:52:42|32408.42
10:52:43|32408.42
10:52:44|32408.42
10:52:45|32408.42
10:52:47|32408.42
10:52:47|32408.42
10:52:48|32408.42
10:52:49|32408.42
10:52:51|32408.42
10:52:51|32408.42
10:52:52|32408.42
10:52:54|32408.42
10:52:55|32408.42
10:52:56|32408.42
10:52:57|32408.42
10:52:58|32408.42
10:52:59|32408.42
10:53:00|32408.42
10:53:01|32408.42
10:53:02|32408.42
10:53:03|32408.42
10:53:04|32408.42
10:53:05|32447.64
10:53:06|32447.64
10:53:07|32447.64
10:53:08|32447.64
10:53:09|32447.64
10:53:11|32447.64
10:53:13|32429.55
10:53:14|32429.55
10:53:15|32410.52
10:53:17|32410.52
10:53:17|32410.52
10:53:19|32419.34
10:53:19|32419.34
10:53:21|32419.34
10:53:21|32419.34
10:53:22|32419.34
10:53:23|32434.68
10:53:24|32434.68
10:53:26|32434.68
10:53:26|32432.06
10:53:27|32432.06
10:53:29|32432.06
10:53:29|32432.06
10:53:30|32432.06
10:53:32|32454.25
10:53:33|32454.25
10:53:34|32441.06
10:53:35|32441.06
10:53:35|32441.06
10:53:36|32441.06
10:53:38|32441.06
10:53:38|32441.06
10:53:40|32465.11
10:53:40|32486.7
10:53:41|32499.19
10:53:42|32499.19
10:53:44|32499.12
10:53:44|32513.13
10:53:46|32513.13
10:53:46|32513.13
10:53:48|32507.79
10:53:49|32504.56
10:53:49|32506.53
10:53:50|32506.53
10:53:51|32506.53
10:53:52|32506.53
10:53:53|32506.53
10:53:54|32506.53
10:53:55|32506.53
10:53:57|32506.53
10:53:57|32506.53
10:53:59|32506.53
10:53:59|32506.53
10:54:00|32506.53
10:54:01|32506.53
10:54:02|32498.24
10:54:03|32498.24
10:54:05|32488.14
10:54:05|32488.14
10:54:07|32488.14
10:54:07|32488.14
10:54:08|32488.14
10:54:10|32488.15
10:54:10|32488.15
10:54:13|32488.15
10:54:14|32488.15
10:54:15|32464.26
10:54:16|32464.26
10:54:18|32464.26
10:54:19|32461.62
10:54:20|32461.62
10:54:20|32461.62
10:54:21|32461.6
10:54:22|32454.18
10:54:23|32454.18
10:54:25|32454.18
10:54:25|32441.31
10:54:27|32441.31
10:54:28|32440.27
10:54:29|32440.27
10:54:29|32446.65
10:54:31|32446.65
10:54:32|32446.65
10:54:33|32446.65
10:54:34|32446.65
10:54:34|32440.29
10:54:35|32440.29
10:54:37|32440.29
10:54:38|32428.24
10:54:38|32428.24
10:54:39|32428.24
10:54:40|32428.24
10:54:41|32428.24
10:54:42|32428.24
10:54:43|32428.24
10:54:44|32428.24
10:54:46|32428.24
10:54:46|32428.24
10:54:47|32428.24
10:54:49|32428.24
10:54:49|32428.27
10:54:51|32428.24
10:54:52|32428.24
10:54:52|32428.24
10:54:54|32428.24
10:54:55|32428.24
10:54:55|32449.81
10:54:58|32469.65
10:54:58|32469.65
10:54:59|32469.65
10:55:00|32454.31
10:55:01|32454.31
10:55:02|32454.31
10:55:03|32454.31
10:55:04|32454.31
10:55:05|32454.31
10:55:06|32454.31
10:55:07|32454.31
10:55:08|32454.31
10:55:09|32454.31
10:55:10|32452.3
10:55:12|32452.3
10:55:14|32452.3
10:55:15|32481.06
10:55:17|32481.06
10:55:18|32481.06
10:55:19|32481.06
10:55:20|32481.06
10:55:21|32481.06
10:55:22|32481.06
10:55:23|32481.06
10:55:24|32460.66
10:55:25|32460.66
10:55:26|32460.66
10:55:27|32460.66
10:55:27|32460.66
10:55:29|32460.66
10:55:30|32475.96
10:55:31|32500.
10:55:31|32500.
10:55:32|32500.
10:55:34|32500.
10:55:35|32500.
10:55:36|32500.
10:55:37|32500.
10:55:38|32500.
10:55:39|32500.
10:55:40|32500.
10:55:41|32500.
10:55:41|32498.38
10:55:43|32498.38
10:55:44|32498.38
10:55:45|32507.94
10:55:46|32507.94
10:55:47|32519.08
10:55:49|32517.04
10:55:49|32517.04
10:55:51|32517.04
10:55:51|32517.04
10:55:52|32517.04
10:55:53|32517.04
10:55:54|32530.72
10:55:56|32530.72
10:55:56|32530.72
10:55:57|32530.72
10:55:58|32530.72
10:55:59|32530.72
10:56:00|32530.72
10:56:01|32517.28
10:56:02|32517.28
10:56:03|32517.28
10:56:04|32517.28
10:56:05|32517.28
10:56:06|32518.7
10:56:08|32518.7
10:56:08|32518.7
10:56:09|32518.7
10:56:10|32518.7
10:56:12|32518.7
10:56:12|32514.94
10:56:13|32514.94
10:56:15|32514.94
10:56:16|32514.94
10:56:18|32514.94
10:56:19|32514.94
10:56:19|32514.94
10:56:20|32514.94
10:56:21|32514.94
10:56:22|32514.94
10:56:23|32511.97
10:56:24|32511.97
10:56:25|32511.97
10:56:26|32511.97
10:56:28|32511.97
10:56:28|32511.97
10:56:31|32511.97
10:56:31|32511.97
10:56:32|32511.97
10:56:33|32511.97
10:56:34|32511.97
10:56:35|32511.97
10:56:36|32511.97
10:56:38|32492.03
10:56:39|32492.03
10:56:40|32492.03
10:56:41|32492.03
10:56:42|32492.03
10:56:43|32511.97
10:56:44|32511.97
10:56:45|32511.97
10:56:46|32511.97
10:56:47|32511.97
10:56:48|32511.97
10:56:49|32511.97
10:56:50|32511.97
10:56:51|32511.97
10:56:52|32500.93
10:56:53|32500.93
10:56:54|32500.93
10:56:55|32500.93
10:56:56|32500.93
10:56:57|32500.93
10:56:58|32500.93
10:56:59|32500.93
10:57:00|32500.93
10:57:01|32500.93
10:57:02|32500.93
10:57:03|32500.93
10:57:04|32500.93
10:57:06|32500.93
10:57:06|32500.93
10:57:08|32500.93
10:57:08|32500.93
10:57:10|32500.93
10:57:10|32500.93
10:57:12|32500.93
10:57:12|32500.93
10:57:15|32493.64
10:57:17|32493.64
10:57:17|32493.64
10:57:19|32490.22
10:57:20|32490.22
10:57:21|32490.22
10:57:22|32490.22
10:57:24|32490.22
10:57:24|32490.22
10:57:25|32490.22
10:57:26|32500.48
10:57:27|32533.77
10:57:28|32520.08
10:57:29|32514.28
10:57:31|32514.34
10:57:32|32514.34
10:57:34|32514.34
10:57:35|32514.34
10:57:36|32530.57
10:57:37|32530.57
10:57:38|32530.57
10:57:39|32530.57
10:57:40|32530.57
10:57:41|32530.57
10:57:42|32531.31
10:57:42|32531.31
10:57:44|32531.31
10:57:45|32531.31
10:57:46|32531.31
10:57:47|32531.31
10:57:48|32531.31
10:57:49|32531.31
10:57:50|32531.31
10:57:50|32531.31
10:57:51|32531.31
10:57:53|32531.31
10:57:54|32514.86
10:57:55|32514.86
10:57:56|32514.86
10:57:57|32550.2
10:57:58|32565.06
10:57:59|32568.61
10:58:00|32555.98
10:58:00|32555.98
10:58:02|32555.98
10:58:03|32555.98
10:58:04|32555.98
10:58:05|32555.98
10:58:06|32555.98
10:58:07|32555.98
10:58:07|32555.98
10:58:09|32555.98
10:58:09|32555.98
10:58:11|32540.49
10:58:12|32540.49
10:58:13|32540.49
10:58:14|32540.49
10:58:16|32540.49
10:58:17|32540.49
10:58:18|32540.49
10:58:19|32540.49
10:58:20|32554.83
10:58:21|32555.56
10:58:22|32555.56
10:58:23|32555.56
10:58:24|32555.56
10:58:25|32555.56
10:58:26|32555.56
10:58:27|32555.56
10:58:28|32555.56
10:58:29|32555.56
10:58:30|32555.56
10:58:31|32555.56
10:58:31|32555.56
10:58:33|32555.56
10:58:34|32555.56
10:58:35|32555.56
10:58:36|32555.56
10:58:38|32555.56
10:58:39|32555.56
10:58:40|32555.56
10:58:40|32555.56
10:58:42|32555.56
10:58:43|32555.56
10:58:44|32571.83
10:58:45|32571.83
10:58:46|32577.25
10:58:47|32577.25
10:58:48|32577.25
10:58:49|32577.25
10:58:50|32577.25
10:58:51|32577.25
10:58:52|32577.25
10:58:53|32577.25
10:58:54|32577.25
10:58:55|32577.25
10:58:55|32577.25
10:58:57|32577.25
10:58:58|32577.25
10:58:59|32561.43
10:59:00|32551.7
10:59:01|32551.7
10:59:01|32551.7
10:59:03|32551.7
10:59:04|32551.7
10:59:05|32551.7
10:59:06|32551.7
10:59:07|32551.7
10:59:08|32551.7
10:59:09|32551.7
10:59:10|32548.9
10:59:11|32548.9
10:59:12|32537.66
10:59:13|32523.81
10:59:15|32519.09
10:59:17|32519.09
10:59:18|32507.89
10:59:19|32507.89
10:59:20|32507.89
10:59:21|32507.89
10:59:22|32505.12
10:59:23|32505.12
10:59:24|32505.12
10:59:25|32505.12
10:59:26|32505.12
10:59:27|32505.12
10:59:28|32505.12
10:59:29|32505.12
10:59:30|32493.64
10:59:31|32493.64
10:59:32|32493.64
10:59:33|32493.64
10:59:34|32493.64
10:59:35|32493.64
10:59:36|32493.64
10:59:37|32493.64
10:59:38|32493.64
10:59:39|32493.64
10:59:40|32493.64
10:59:41|32493.64
10:59:42|32493.64
10:59:43|32493.64
10:59:44|32493.64
10:59:45|32493.64
10:59:46|32505.88
10:59:47|32505.88
10:59:48|32505.88
10:59:49|32490.
10:59:50|32490.
10:59:51|32490.01
10:59:52|32490.01
10:59:53|32490.01
10:59:54|32490.01
10:59:55|32490.01
10:59:56|32490.01
10:59:57|32490.01
10:59:58|32490.01
10:59:59|32490.01
11:00:00|32490.01
11:00:01|32490.01
11:00:02|32490.01
11:00:03|32490.01
11:00:04|32490.01
11:00:05|32490.01
11:00:06|32490.01
11:00:08|32490.01
11:00:09|32490.01
11:00:10|32490.01
11:00:11|32490.01
11:00:12|32490.01
11:00:13|32490.02
11:00:14|32486.57
11:00:14|32465.64
11:00:15|32465.64
11:00:17|32465.63
11:00:19|32470.6
11:00:21|32470.6
11:00:22|32470.6
11:00:23|32470.6
11:00:24|32470.7
11:00:25|32470.7
11:00:27|32470.7
11:00:28|32470.7
11:00:29|32470.7
11:00:31|32470.7
11:00:31|32503.47
11:00:32|32513.97
11:00:33|32513.97
11:00:34|32513.97
11:00:35|32513.97
11:00:36|32513.97
11:00:37|32517.1
11:00:38|32517.1
11:00:39|32517.1
11:00:40|32517.1
11:00:41|32505.38
11:00:43|32505.38
11:00:43|32505.38
11:00:45|32505.38
11:00:46|32505.38
11:00:47|32517.76
11:00:48|32517.76
11:00:49|32527.
11:00:49|32527.
11:00:51|32527.
11:00:51|32527.
11:00:53|32527.
11:00:54|32527.
11:00:55|32527.
11:00:55|32527.
11:00:56|32527.
11:00:58|32527.
11:00:58|32527.
11:01:00|32501.65
11:01:02|32501.65
11:01:02|32501.65
11:01:03|32501.65
11:01:04|32501.65
11:01:05|32501.65
11:01:06|32501.65
11:01:07|32501.65
11:01:08|32507.74
11:01:09|32507.74
11:01:10|32507.97
11:01:11|32507.97
11:01:12|32507.97
11:01:13|32507.97
11:01:15|32507.97
11:01:15|32507.97
11:01:16|32507.97
11:01:17|32507.97
11:01:19|32507.97
11:01:21|32508.22
11:01:22|32508.22
11:01:23|32508.22
11:01:24|32508.22
11:01:25|32508.22
11:01:26|32508.22
11:01:27|32493.07
11:01:28|32486.54
11:01:29|32486.54
11:01:31|32491.65
11:01:32|32491.65
11:01:33|32491.65
11:01:34|32491.65
11:01:35|32491.65
11:01:36|32499.59
11:01:37|32487.58
11:01:38|32492.46
11:01:39|32492.46
11:01:40|32492.46
11:01:41|32504.52
11:01:42|32504.52
11:01:43|32504.52
11:01:44|32504.52
11:01:45|32504.52
11:01:46|32504.52
11:01:47|32504.52
11:01:48|32504.52
11:01:49|32504.52
11:01:50|32504.52
11:01:52|32504.52
11:01:52|32504.52
11:01:54|32504.52
11:01:55|32504.52
11:01:55|32504.52
11:01:56|32504.52
11:01:57|32504.52
11:01:59|32504.52
11:01:59|32504.52
11:02:00|32488.18
11:02:01|32488.18
11:02:03|32488.18
11:02:04|32460.58
11:02:04|32460.58
11:02:05|32441.31
11:02:06|32441.48
11:02:07|32441.48
11:02:09|32441.48
11:02:09|32441.48
11:02:10|32441.48
11:02:12|32441.48
11:02:12|32441.48
11:02:13|32441.48
11:02:14|32441.48
11:02:15|32441.48
11:02:16|32441.48
11:02:18|32441.48
11:02:20|32441.48
11:02:21|32441.48
11:02:22|32484.89
11:02:24|32484.89
11:02:24|32474.61
11:02:25|32499.
11:02:26|32499.
11:02:28|32499.
11:02:29|32499.
11:02:30|32499.
11:02:31|32478.67
11:02:32|32478.67
11:02:32|32462.76
11:02:34|32462.76
11:02:34|32462.76
11:02:35|32462.76
11:02:36|32462.76
11:02:37|32462.76
11:02:38|32462.76
11:02:40|32462.76
11:02:41|32462.76
11:02:41|32462.76
11:02:42|32462.82
11:02:43|32462.82
11:02:45|32462.82
11:02:45|32462.82
11:02:46|32462.82
11:02:48|32462.82
11:02:48|32462.82
11:02:49|32462.82
11:02:50|32462.82
11:02:52|32462.82
11:02:52|32462.82
11:02:53|32462.82
11:02:54|32462.82
11:02:55|32457.43
11:02:56|32457.43
11:02:58|32457.43
11:02:59|32457.43
11:02:59|32457.43
11:03:01|32457.43
11:03:01|32457.43
11:03:02|32457.43
11:03:03|32457.43
11:03:04|32457.43
11:03:05|32454.02
11:03:06|32454.02
11:03:07|32454.02
11:03:08|32454.02
11:03:09|32454.02
11:03:10|32454.02
11:03:11|32454.02
11:03:12|32454.02
11:03:13|32454.02
11:03:15|32454.02
11:03:16|32460.25
11:03:16|32460.25
11:03:18|32460.25
11:03:18|32454.02
11:03:21|32454.02
11:03:22|32454.02
11:03:23|32454.02
11:03:25|32454.02
11:03:26|32454.02
11:03:27|32454.02
11:03:28|32454.02
11:03:29|32469.04
11:03:30|32469.04
11:03:31|32469.04
11:03:32|32469.04
11:03:33|32469.04
11:03:34|32469.04
11:03:35|32471.91
11:03:36|32471.91
11:03:37|32471.91
11:03:39|32471.91
11:03:40|32471.91
11:03:41|32471.91
11:03:42|32471.91
11:03:42|32470.29
11:03:44|32470.29
11:03:45|32470.29
11:03:46|32470.29
11:03:47|32470.29
11:03:48|32466.37
11:03:49|32466.37
11:03:50|32466.37
11:03:51|32466.37
11:03:53|32466.37
11:03:53|32466.37
11:03:54|32466.37
11:03:55|32466.37
11:03:56|32466.37
11:03:57|32466.37
11:03:58|32466.37
11:03:59|32466.37
11:04:00|32466.37
11:04:01|32466.37
11:04:03|32466.37
11:04:03|32466.37
11:04:05|32466.37
11:04:06|32466.37
11:04:07|32466.37
11:04:08|32466.37
11:04:09|32466.37
11:04:10|32466.37
11:04:11|32456.73
11:04:12|32456.73
11:04:13|32456.73
11:04:14|32456.73
11:04:15|32456.73
11:04:16|32456.73
11:04:17|32456.73
11:04:18|32456.73
11:04:19|32456.73
11:04:21|32456.73
11:04:23|32456.73
11:04:24|32456.73
11:04:25|32456.73
11:04:26|32463.79
11:04:27|32463.79
11:04:28|32479.73
11:04:29|32479.73
11:04:31|32479.73
11:04:32|32479.73
11:04:33|32479.73
11:04:34|32479.73
11:04:35|32479.73
11:04:36|32470.94
11:04:37|32470.94
11:04:38|32470.94
11:04:39|32470.94
11:04:40|32470.94
11:04:41|32470.94
11:04:42|32470.94
11:04:43|32470.94
11:04:44|32470.94
11:04:45|32470.94
11:04:46|32470.94
11:04:47|32470.94
11:04:48|32470.94
11:04:49|32470.94
11:04:50|32470.94
11:04:51|32463.79
11:04:52|32463.79
11:04:53|32449.49
11:04:55|32449.49
11:04:55|32449.49
11:04:56|32449.49
11:04:57|32449.49
11:04:58|32449.49
11:04:59|32449.49
11:05:00|32449.49
11:05:01|32449.49
11:05:02|32449.49
11:05:03|32449.49
11:05:04|32449.49
11:05:05|32449.49
11:05:06|32449.49
11:05:07|32449.49
11:05:08|32449.49
11:05:09|32449.49
11:05:10|32465.56
11:05:11|32457.26
11:05:12|32457.26
11:05:13|32480.
11:05:14|32480.
11:05:15|32478.77
11:05:16|32478.77
11:05:17|32478.77
11:05:18|32478.77
11:05:19|32478.77
11:05:20|32499.78
11:05:22|32500.
11:05:24|32500.
11:05:25|32500.
11:05:27|32500.
11:05:28|32500.
11:05:29|32500.
11:05:29|32500.
11:05:31|32500.
11:05:32|32500.
11:05:32|32500.
11:05:34|32500.
11:05:35|32500.
11:05:36|32500.
11:05:36|32500.
11:05:37|32500.
11:05:39|32500.
11:05:39|32500.
11:05:40|32500.
11:05:41|32500.
11:05:42|32500.
11:05:43|32500.
11:05:45|32500.
11:05:46|32500.
11:05:47|32500.
11:05:48|32500.
11:05:48|32500.
11:05:50|32500.
11:05:51|32500.
11:05:51|32500.
11:05:53|32500.
11:05:54|32500.
11:05:54|32500.
11:05:56|32500.
11:05:57|32500.
11:05:57|32500.
11:05:58|32500.
11:05:59|32500.
11:06:01|32500.
11:06:01|32500.
11:06:02|32500.
11:06:03|32500.
11:06:04|32500.
11:06:05|32500.
11:06:06|32500.
11:06:07|32500.
11:06:09|32500.
11:06:09|32500.
11:06:11|32500.
11:06:11|32500.
11:06:12|32500.
11:06:13|32500.
11:06:15|32500.
11:06:15|32500.
11:06:16|32500.
11:06:17|32500.
11:06:19|32500.
11:06:19|32500.
11:06:20|32500.
11:06:21|32500.
11:06:24|32500.
11:06:25|32500.
11:06:27|32500.
11:06:29|32500.
11:06:30|32500.
11:06:30|32500.
11:06:31|32500.
11:06:33|32500.
11:06:34|32500.
11:06:35|32440.11
11:06:37|32440.11
11:06:37|32440.11
11:06:38|32440.11
11:06:39|32452.41
11:06:41|32440.11
11:06:41|32440.11
11:06:42|32426.44
11:06:44|32426.44
11:06:44|32426.44
11:06:46|32426.44
11:06:46|32426.44
11:06:48|32426.44
11:06:49|32440.87
11:06:49|32440.87
11:06:51|32440.87
11:06:52|32440.87
11:06:53|32440.87
11:06:54|32440.87
11:06:54|32440.87
11:06:56|32440.87
11:06:57|32440.87
11:06:57|32440.87
11:06:59|32440.87
11:07:00|32440.87
11:07:01|32470.93
11:07:02|32470.93
11:07:03|32470.93
11:07:04|32470.93
11:07:05|32444.61
11:07:06|32444.61
11:07:06|32444.61
11:07:08|32444.61
11:07:09|32444.61
11:07:09|32441.81
11:07:12|32441.81
11:07:12|32441.81
11:07:14|32441.81
11:07:15|32441.81
11:07:15|32441.81
11:07:16|32451.36
11:07:17|32451.36
11:07:19|32451.36
11:07:20|32451.36
11:07:20|32451.44
11:07:22|32451.44
11:07:22|32451.44
11:07:25|32451.44
11:07:25|32451.44
11:07:27|32451.44
11:07:29|32451.44
11:07:31|32451.44
11:07:32|32451.44
11:07:33|32451.44
11:07:34|32451.44
11:07:35|32451.44
11:07:36|32451.44
11:07:36|32451.44
11:07:38|32451.44
11:07:39|32451.44
11:07:40|32454.89
11:07:41|32454.89
11:07:42|32454.89
11:07:43|32454.89
11:07:44|32454.89
11:07:45|32454.89
11:07:46|32449.08
11:07:47|32449.08
11:07:48|32449.08
11:07:49|32449.08
11:07:49|32449.08
11:07:51|32449.08
11:07:52|32449.08
11:07:53|32449.08
11:07:54|32449.08
11:07:55|32449.08
11:07:56|32449.08
11:07:57|32449.08
11:07:58|32449.08
11:07:59|32449.08
11:08:00|32449.08
11:08:01|32449.08
11:08:02|32449.08
11:08:03|32449.08
11:08:04|32449.08
11:08:05|32449.08
11:08:06|32449.08
11:08:07|32449.08
11:08:08|32449.08
11:08:09|32449.08
11:08:10|32449.08
11:08:11|32449.08
11:08:12|32449.08
11:08:13|32449.08
11:08:14|32449.08
11:08:15|32449.08
11:08:16|32449.08
11:08:17|32449.08
11:08:18|32449.08
11:08:19|32449.08
11:08:20|32449.08
11:08:21|32449.08
11:08:22|32449.08
11:08:23|32449.08
11:08:24|32449.08
11:08:26|32449.08
11:08:27|32449.08
11:08:29|32449.08
11:08:31|32449.08
11:08:32|32449.08
11:08:34|32441.46
11:08:34|32441.46
11:08:35|32441.46
11:08:37|32441.46
11:08:38|32441.46
11:08:39|32441.46
11:08:40|32441.46
11:08:41|32441.46
11:08:41|32441.46
11:08:43|32441.46
11:08:43|32441.46
11:08:45|32441.46
11:08:45|32441.46
11:08:46|32441.46
11:08:48|32441.46
11:08:48|32441.46
11:08:49|32441.46
11:08:51|32441.46
11:08:51|32441.46
11:08:53|32441.46
11:08:54|32441.46
11:08:54|32441.46
11:08:56|32441.46
11:08:56|32441.46
11:08:57|32441.46
11:08:58|32441.46
11:08:59|32441.46
11:09:00|32441.46
11:09:01|32441.46
11:09:02|32441.46
11:09:03|32441.46
11:09:04|32441.46
11:09:07|32441.46
11:09:07|32441.46
11:09:08|32441.46
11:09:10|32441.46
11:09:11|32421.54
11:09:12|32421.54
11:09:13|32408.33
11:09:14|32407.67
11:09:15|32407.67
11:09:16|32407.67
11:09:17|32407.67
11:09:18|32391.89
11:09:19|32391.89
11:09:20|32391.89
11:09:21|32391.89
11:09:22|32391.89
11:09:23|32391.89
11:09:24|32391.89
11:09:25|32391.89
11:09:27|32396.99
11:09:29|32396.99
11:09:29|32396.99
11:09:31|32396.99
11:09:32|32396.99
11:09:34|32381.27
11:09:34|32381.27
11:09:35|32381.27
11:09:37|32381.27
11:09:38|32381.27
11:09:39|32381.27
11:09:39|32381.27
11:09:41|32381.27
11:09:41|32375.26
11:09:44|32375.26
11:09:45|32375.26
11:09:46|32375.26
11:09:47|32375.26
11:09:48|32375.26
11:09:48|32375.26
11:09:49|32375.26
11:09:51|32375.26
11:09:51|32375.26
11:09:53|32375.26
11:09:53|32375.26
11:09:55|32379.44
11:09:55|32379.44
11:09:57|32379.44
11:09:58|32379.44
11:09:59|32379.44
11:10:00|32379.44
11:10:01|32400.41
11:10:02|32400.41
11:10:03|32400.41
11:10:04|32400.41
11:10:05|32400.41
11:10:06|32400.41
11:10:07|32400.41
11:10:08|32400.41
11:10:09|32400.41
11:10:10|32421.5
11:10:11|32421.5
11:10:12|32421.5
11:10:13|32421.5
11:10:14|32421.5
11:10:15|32421.5
11:10:16|32421.5
11:10:17|32421.5
11:10:18|32421.5
11:10:19|32421.5
11:10:20|32421.5
11:10:21|32421.5
11:10:22|32421.5
11:10:23|32421.5
11:10:24|32421.5
11:10:25|32421.5
11:10:26|32421.5
11:10:28|32421.5
11:10:30|32421.5
11:10:32|32421.5
11:10:33|32421.5
11:10:34|32421.5
11:10:35|32421.5
11:10:36|32421.5
11:10:37|32421.5
11:10:39|32452.78
11:10:41|32448.82
11:10:41|32450.04
11:10:42|32450.04
11:10:43|32459.38
11:10:44|32459.38
11:10:45|32465.52
11:10:46|32434.79
11:10:47|32434.79
11:10:48|32434.79
11:10:49|32423.09
11:10:50|32423.09
11:10:51|32423.09
11:10:52|32423.09
11:10:54|32423.09
11:10:54|32423.09
11:10:55|32423.09
11:10:56|32423.09
11:10:57|32423.09
11:10:58|32423.09
11:10:59|32423.09
11:11:00|32423.09
11:11:02|32423.09
11:11:03|32423.09
11:11:04|32423.09
11:11:05|32447.76
11:11:06|32447.76
11:11:07|32447.76
11:11:09|32447.76
11:11:09|32447.76
11:11:10|32447.76
11:11:11|32447.76
11:11:12|32447.76
11:11:13|32447.76
11:11:14|32447.76
11:11:15|32447.76
11:11:16|32446.38
11:11:18|32446.38
11:11:18|32446.38
11:11:19|32446.38
11:11:20|32446.38
11:11:21|32446.38
11:11:22|32446.38
11:11:23|32450.35
11:11:24|32450.35
11:11:25|32450.35
11:11:26|32450.35
11:11:29|32450.35
11:11:31|32450.35
11:11:33|32450.35
11:11:33|32431.84
11:11:35|32431.84
11:11:35|32431.84
11:11:36|32431.84
11:11:37|32431.84
11:11:38|32431.84
11:11:39|32431.84
11:11:41|32431.84
11:11:41|32431.84
11:11:43|32431.84
11:11:43|32431.84
11:11:44|32431.84
11:11:45|32431.84
11:11:46|32431.84
11:11:47|32431.84
11:11:48|32431.84
11:11:49|32431.84
11:11:50|32431.84
11:11:51|32431.84
11:11:52|32431.84
11:11:53|32431.84
11:11:55|32431.84
11:11:55|32421.47
11:11:56|32421.47
11:11:57|32421.47
11:11:58|32421.47
11:11:59|32421.47
11:12:00|32421.47
11:12:01|32421.47
11:12:02|32421.47
11:12:03|32421.47
11:12:04|32421.47
11:12:05|32421.47
11:12:06|32421.47
11:12:07|32421.47
11:12:08|32421.47
11:12:09|32421.47
11:12:10|32419.23
11:12:11|32440.55
11:12:12|32440.55
11:12:14|32440.55
11:12:15|32440.55
11:12:16|32440.55
11:12:18|32440.55
11:12:19|32440.55
11:12:19|32440.55
11:12:21|32440.55
11:12:22|32440.55
11:12:23|32440.55
11:12:24|32440.55
11:12:24|32440.55
11:12:26|32440.55
11:12:26|32440.55
11:12:28|32440.55
11:12:30|32440.55
11:12:32|32440.55
11:12:33|32440.55
11:12:33|32440.55
11:12:35|32440.55
11:12:36|32440.55
11:12:37|32440.55
11:12:38|32440.55
11:12:39|32440.55
11:12:40|32440.55
11:12:42|32440.55
11:12:42|32440.55
11:12:43|32440.55
11:12:44|32440.55
11:12:45|32453.89
11:12:46|32453.89
11:12:48|32465.52
11:12:49|32465.52
11:12:50|32486.34
11:12:51|32486.34
11:12:52|32486.34
11:12:53|32486.34
11:12:54|32486.34
11:12:55|32486.22
11:12:56|32486.22
11:12:57|32504.28
11:12:58|32507.56
11:12:59|32507.56
11:13:00|32507.56
11:13:01|32507.56
11:13:02|32507.56
11:13:03|32507.56
11:13:04|32510.41
11:13:05|32510.41
11:13:06|32510.41
11:13:07|32510.41
11:13:08|32510.41
11:13:09|32510.41
11:13:10|32510.41
11:13:11|32510.41
11:13:12|32510.41
11:13:13|32510.41
11:13:14|32510.41
11:13:15|32510.41
11:13:16|32508.35
11:13:17|32508.35
11:13:18|32508.35
11:13:19|32493.64
11:13:20|32493.64
11:13:21|32493.64
11:13:22|32493.64
11:13:23|32493.64
11:13:24|32492.33
11:13:26|32492.33
11:13:27|32492.33
11:13:27|32492.33
11:13:28|32492.33
11:13:30|32492.33
11:13:32|32492.33
11:13:34|32492.33
11:13:35|32493.43
11:13:36|32493.44
11:13:37|32493.44
11:13:39|32501.86
11:13:39|32501.86
11:13:40|32501.86
11:13:42|32501.86
11:13:42|32501.86
11:13:44|32501.86
11:13:45|32501.86
11:13:45|32501.86
11:13:47|32501.86
11:13:47|32501.86
11:13:48|32501.86
11:13:50|32501.86
11:13:50|32501.86
11:13:51|32501.86
11:13:53|32501.86
11:13:53|32501.86
11:13:54|32501.86
11:13:56|32501.86
11:13:56|32501.86
11:13:57|32501.86
11:13:58|32490.69
11:14:00|32500.66
11:14:00|32500.66
11:14:01|32500.66
11:14:02|32500.66
11:14:03|32500.66
11:14:04|32500.66
11:14:06|32500.66
11:14:06|32500.66
11:14:07|32500.66
11:14:08|32500.66
11:14:09|32500.66
11:14:10|32500.66
11:14:12|32500.66
11:14:12|32500.66
11:14:13|32500.66
11:14:14|32500.66
11:14:15|32500.66
11:14:16|32500.66
11:14:17|32500.66
11:14:19|32500.66
11:14:20|32500.66
11:14:21|32500.66
11:14:21|32500.66
11:14:23|32500.66
11:14:23|32474.07
11:14:24|32472.47
11:14:25|32472.47
11:14:26|32472.47
11:14:28|32472.47
11:14:28|32472.47
11:14:29|32472.47
11:14:32|32472.47
11:14:34|32472.47
11:14:34|32472.45
11:14:35|32472.45
11:14:36|32465.46
11:14:38|32465.46
11:14:39|32465.46
11:14:40|32465.46
11:14:41|32465.46
11:14:42|32465.46
11:14:43|32465.46
11:14:44|32465.46
11:14:45|32465.46
11:14:46|32465.46
11:14:47|32465.46
11:14:49|32465.46
11:14:49|32465.46
11:14:50|32465.46
11:14:51|32465.46
11:14:52|32465.46
11:14:53|32465.46
11:14:54|32465.46
11:14:55|32453.86
11:14:57|32453.86
11:14:57|32453.86
11:14:58|32453.86
11:14:59|32453.86
11:15:00|32453.86
11:15:01|32453.86
11:15:02|32453.86
11:15:03|32453.86
11:15:04|32453.86
11:15:05|32453.86
11:15:06|32453.86
11:15:07|32453.86
11:15:09|32453.86
11:15:09|32453.86
11:15:10|32441.66
11:15:12|32441.66
11:15:12|32441.66
11:15:13|32441.66
11:15:14|32441.66
11:15:15|32441.66
11:15:16|32441.66
11:15:17|32441.66
11:15:18|32441.66
11:15:19|32441.66
11:15:20|32441.66
11:15:21|32441.66
11:15:22|32441.66
11:15:23|32441.66
11:15:24|32439.98
11:15:25|32438.8
11:15:26|32438.8
11:15:27|32438.8
11:15:28|32438.8
11:15:29|32438.8
11:15:30|32438.8
11:15:32|32438.8
11:15:34|32438.8
11:15:35|32438.8
11:15:37|32438.8
11:15:38|32438.8
11:15:39|32438.8
11:15:40|32438.8
11:15:41|32438.8
11:15:42|32438.8
11:15:43|32438.8
11:15:44|32438.8
11:15:45|32438.8
11:15:46|32438.8
11:15:47|32438.8
11:15:48|32438.8
11:15:49|32438.8
11:15:50|32438.8
11:15:51|32432.97
11:15:52|32432.97
11:15:53|32432.97
11:15:54|32432.97
11:15:55|32432.97
11:15:56|32432.97
11:15:57|32432.97
11:15:58|32432.97
11:15:59|32432.97
11:16:00|32431.45
11:16:01|32431.45
11:16:02|32431.45
11:16:03|32431.45
11:16:04|32431.45
11:16:05|32431.45
11:16:06|32431.45
11:16:07|32431.45
11:16:08|32431.45
11:16:09|32431.45
11:16:10|32431.45
11:16:11|32431.45
11:16:12|32431.45
11:16:13|32431.45
11:16:14|32431.45
11:16:15|32431.45
11:16:16|32431.45
11:16:17|32431.45
11:16:18|32431.45
11:16:19|32431.45
11:16:20|32431.45
11:16:21|32431.45
11:16:23|32431.45
11:16:24|32431.45
11:16:25|32431.45
11:16:26|32431.45
11:16:26|32431.45
11:16:27|32431.45
11:16:29|32431.45
11:16:30|32431.45
11:16:32|32431.45
11:16:34|32421.41
11:16:35|32421.41
11:16:36|32421.41
11:16:38|32421.41
11:16:40|32421.41
11:16:41|32421.41
11:16:42|32421.41
11:16:43|32421.41
11:16:44|32421.41
11:16:44|32421.41
11:16:46|32421.41
11:16:46|32421.41
11:16:48|32421.41
11:16:49|32421.41
11:16:50|32421.41
11:16:50|32421.41
11:16:52|32421.41
11:16:53|32421.41
11:16:53|32421.41
11:16:55|32421.41
11:16:56|32433.41
11:16:57|32433.41
11:16:58|32433.41
11:16:59|32433.41
11:17:00|32433.41
11:17:01|32433.41
11:17:02|32433.41
11:17:03|32431.41
11:17:05|32421.43
11:17:06|32421.43
11:17:06|32421.43
11:17:07|32421.43
11:17:08|32421.43
11:17:09|32421.43
11:17:11|32421.43
11:17:12|32421.43
11:17:13|32421.43
11:17:14|32421.43
11:17:15|32421.43
11:17:16|32421.43
11:17:17|32421.43
11:17:18|32421.43
11:17:19|32421.43
11:17:20|32421.43
11:17:21|32421.43
11:17:22|32421.43
11:17:23|32421.43
11:17:24|32421.43
11:17:25|32421.43
11:17:26|32421.43
11:17:27|32421.43
11:17:28|32421.43
11:17:29|32421.43
11:17:30|32421.43
11:17:31|32421.43
11:17:32|32421.43
11:17:32|32421.43
11:17:35|32446.26
11:17:37|32446.26
11:17:38|32446.26
11:17:39|32446.26
11:17:41|32446.26
11:17:42|32446.26
11:17:43|32446.26
11:17:44|32446.26
11:17:45|32454.86
11:17:46|32454.86
11:17:48|32454.86
11:17:48|32454.86
11:17:50|32469.73
11:17:50|32469.73
11:17:51|32472.42
11:17:53|32472.42
11:17:54|32472.42
11:17:55|32472.42
11:17:55|32470.79
11:17:57|32470.79
11:17:59|32470.79
11:17:59|32470.79
11:18:00|32470.79
11:18:01|32470.79
11:18:02|32470.74
11:18:03|32470.74
11:18:04|32470.74
11:18:05|32470.74
11:18:06|32470.74
11:18:07|32470.74
11:18:08|32470.74
11:18:10|32470.74
11:18:10|32470.74
11:18:11|32470.74
11:18:12|32470.8
11:18:13|32470.8
11:18:14|32450.61
11:18:15|32450.61
11:18:17|32455.53
11:18:17|32452.08
11:18:19|32452.08
11:18:20|32452.08
11:18:20|32452.08
11:18:21|32452.08
11:18:22|32452.08
11:18:23|32452.08
11:18:24|32452.08
11:18:26|32452.08
11:18:27|32452.08
11:18:27|32452.08
11:18:28|32450.61
11:18:29|32450.61
11:18:30|32450.61
11:18:32|32464.51
11:18:32|32464.51
11:18:33|32462.42
11:18:36|32462.42
11:18:36|32462.42
11:18:38|32462.42
11:18:40|32462.42
11:18:41|32462.42
11:18:42|32462.42
11:18:43|32462.42
11:18:45|32457.46
11:18:46|32457.46
11:18:46|32457.46
11:18:48|32457.46
11:18:49|32457.46
11:18:49|32457.46
11:18:51|32457.46
11:18:51|32471.54
11:18:53|32471.54
11:18:54|32479.19
11:18:55|32479.19
11:18:56|32479.19
11:18:57|32479.19
11:18:58|32479.19
11:18:59|32479.19
11:19:00|32479.19
11:19:01|32486.28
11:19:02|32474.78
11:19:03|32483.03
11:19:04|32483.03
11:19:05|32483.03
11:19:06|32483.03
11:19:07|32483.03
11:19:08|32483.03
11:19:10|32483.03
11:19:11|32483.03
11:19:12|32483.03
11:19:13|32483.03
11:19:14|32483.03
11:19:15|32483.03
11:19:16|32483.03
11:19:17|32483.03
11:19:18|32483.03
11:19:18|32483.03
11:19:20|32483.03
11:19:21|32480.4
11:19:22|32480.4
11:19:22|32480.4
11:19:24|32480.4
11:19:24|32480.4
11:19:26|32480.4
11:19:27|32495.57
11:19:28|32495.57
11:19:29|32495.57
11:19:30|32495.57
11:19:31|32495.57
11:19:31|32495.57
11:19:33|32495.57
11:19:33|32495.57
11:19:34|32495.57
11:19:35|32495.57
11:19:38|32495.57
11:19:40|32495.57
11:19:41|32495.57
11:19:42|32495.57
11:19:44|32495.57
11:19:45|32495.57
11:19:46|32500.66
11:19:47|32500.66
11:19:48|32504.89
11:19:49|32504.89
11:19:50|32504.89
11:19:51|32504.89
11:19:52|32504.89
11:19:53|32518.77
11:19:54|32525.28
11:19:55|32525.28
11:19:56|32546.65
11:19:57|32546.65
11:19:58|32539.99
11:19:59|32548.82
11:20:00|32546.85
11:20:01|32546.85
11:20:02|32546.85
11:20:03|32546.85
11:20:04|32546.85
11:20:05|32546.85
11:20:06|32546.85
11:20:07|32546.85
11:20:08|32546.85
11:20:09|32546.85
11:20:10|32546.85
11:20:11|32546.85
11:20:12|32546.85
11:20:13|32546.85
11:20:14|32546.85
11:20:15|32546.85
11:20:16|32546.85
11:20:17|32546.85
11:20:18|32546.85
11:20:19|32546.85
11:20:20|32546.85
11:20:22|32549.45
11:20:23|32538.65
11:20:23|32558.64
11:20:24|32558.64
11:20:26|32558.64
11:20:27|32558.64
11:20:27|32558.64
11:20:29|32558.64
11:20:29|32558.64
11:20:31|32546.85
11:20:32|32551.65
11:20:33|32551.65
11:20:34|32551.65
11:20:35|32551.65
11:20:36|32543.72
11:20:37|32543.72
11:20:39|32543.72
11:20:40|32543.72
11:20:41|32543.72
11:20:42|32543.72
11:20:43|32543.72
11:20:44|32543.72
11:20:45|32532.25
11:20:46|32532.25
11:20:47|32554.32
11:20:48|32554.32
11:20:49|32554.32
11:20:50|32554.32
11:20:51|32554.32
11:20:53|32554.32
11:20:53|32554.32
11:20:54|32554.32
11:20:55|32554.32
11:20:56|32554.32
11:20:57|32554.32
11:20:59|32554.32
11:20:59|32554.32
11:21:00|32554.32
11:21:01|32554.32
11:21:03|32554.32
11:21:04|32554.32
11:21:05|32554.32
11:21:06|32554.32
11:21:07|32554.32
11:21:08|32554.32
11:21:09|32538.76
11:21:10|32538.76
11:21:11|32538.76
11:21:12|32538.76
11:21:13|32538.76
11:21:14|32538.76
11:21:15|32543.32
11:21:16|32543.32
11:21:17|32543.32
11:21:18|32543.32
11:21:19|32543.32
11:21:20|32543.32
11:21:21|32543.32
11:21:22|32543.32
11:21:23|32543.32
11:21:24|32543.32
11:21:25|32543.32
11:21:26|32543.32
11:21:27|32543.32
11:21:29|32543.32
11:21:29|32543.32
11:21:31|32543.32
11:21:31|32543.32
11:21:32|32543.32
11:21:33|32543.32
11:21:34|32543.32
11:21:36|32518.83
11:21:37|32518.83
11:21:39|32518.83
11:21:40|32518.83
11:21:42|32480.27
11:21:43|32477.71
11:21:45|32477.72
11:21:47|32477.88
11:21:47|32477.88
11:21:48|32477.88
11:21:49|32477.73
11:21:50|32484.2
11:21:52|32484.21
11:21:52|32484.21
11:21:53|32472.37
11:21:55|32477.73
11:21:56|32477.73
11:21:57|32477.73
11:21:59|32477.73
11:21:59|32483.6
11:22:00|32483.6
11:22:02|32483.6
11:22:02|32483.6
11:22:03|32483.6
11:22:04|32483.6
11:22:05|32472.38
11:22:06|32483.96
11:22:07|32483.96
11:22:08|32483.96
11:22:09|32483.96
11:22:10|32483.96
11:22:11|32483.96
11:22:12|32483.96
11:22:13|32472.36
11:22:14|32472.36
11:22:15|32472.36
11:22:17|32472.36
11:22:18|32472.36
11:22:19|32472.36
11:22:20|32472.36
11:22:21|32472.36
11:22:22|32472.36
11:22:23|32472.36
11:22:24|32472.36
11:22:25|32472.36
11:22:26|32472.36
11:22:27|32472.36
11:22:28|32472.36
11:22:30|32472.36
11:22:32|32472.35
11:22:33|32472.35
11:22:34|32472.35
11:22:35|32472.35
11:22:35|32472.35
11:22:37|32472.35
11:22:38|32472.35
11:22:39|32472.35
11:22:41|32472.35
11:22:43|32472.35
11:22:43|32472.35
11:22:45|32472.35
11:22:46|32470.31
11:22:46|32470.31
11:22:47|32470.31
11:22:48|32470.31
11:22:50|32470.31
11:22:51|32470.31
11:22:52|32480.35
11:22:53|32480.35
11:22:54|32480.35
11:22:55|32480.35
11:22:56|32480.35
11:22:57|32480.35
11:22:58|32480.35
11:23:00|32480.35
11:23:01|32480.35
11:23:02|32480.35
11:23:03|32480.35
11:23:04|32480.35
11:23:05|32480.35
11:23:06|32480.35
11:23:07|32496.9
11:23:08|32496.9
11:23:09|32496.9
11:23:10|32496.9
11:23:11|32496.9
11:23:13|32496.9
11:23:13|32496.9
11:23:15|32496.9
11:23:16|32496.9
11:23:17|32496.9
11:23:18|32496.9
11:23:19|32465.52
11:23:19|32465.52
11:23:21|32465.52
11:23:22|32465.52
11:23:23|32465.52
11:23:25|32465.52
11:23:26|32473.91
11:23:27|32473.91
11:23:27|32473.91
11:23:28|32473.91
11:23:30|32473.91
11:23:31|32473.91
11:23:31|32473.91
11:23:33|32473.91
11:23:33|32473.91
11:23:35|32473.91
11:23:36|32473.91
11:23:37|32473.91
11:23:38|32473.91
11:23:39|32473.91
11:23:41|32473.91
11:23:41|32473.91
11:23:42|32473.9
11:23:45|32473.9
11:23:45|32473.9
11:23:47|32465.3
11:23:47|32465.3
11:23:48|32465.3
11:23:49|32439.9
11:23:50|32424.82
11:23:51|32428.97
11:23:52|32428.97
11:23:53|32428.97
11:23:54|32428.97
11:23:55|32428.97
11:23:56|32428.97
11:23:57|32428.97
11:23:59|32428.97
11:23:59|32428.97
11:24:00|32428.97
11:24:01|32428.97
11:24:02|32428.97
11:24:03|32428.97
11:24:04|32428.97
11:24:05|32428.97
11:24:06|32428.97
11:24:07|32428.97
11:24:08|32428.97
11:24:09|32428.97
11:24:10|32428.97
11:24:12|32428.97
11:24:12|32428.97
11:24:13|32428.97
11:24:14|32428.97
11:24:16|32428.97
11:24:16|32428.97
11:24:17|32428.97
11:24:18|32428.97
11:24:19|32428.97
11:24:20|32428.97
11:24:21|32428.97
11:24:22|32434.66
11:24:23|32434.66
11:24:24|32434.66
11:24:26|32434.66
11:24:27|32434.66
11:24:28|32434.66
11:24:29|32434.66
11:24:30|32434.66
11:24:31|32421.28
11:24:32|32421.28
11:24:33|32421.28
11:24:34|32417.13
11:24:35|32417.13
11:24:36|32417.13
11:24:37|32417.13
11:24:38|32429.49
11:24:39|32416.69
11:24:40|32416.69
11:24:41|32416.69
11:24:43|32416.69
11:24:44|32416.69
11:24:45|32416.69
11:24:46|32416.64
11:24:47|32416.64
11:24:49|32416.18
11:24:50|32407.44
11:24:51|32407.44
11:24:52|32407.44
11:24:53|32407.44
11:24:54|32407.44
11:24:55|32407.44
11:24:55|32407.44
11:24:56|32407.44
11:24:58|32407.44
11:24:59|32407.44
11:25:00|32407.44
11:25:01|32407.44
11:25:02|32407.44
11:25:03|32407.44
11:25:04|32407.44
11:25:05|32407.44
11:25:05|32407.44
11:25:07|32424.32
11:25:08|32424.32
11:25:09|32407.61
11:25:10|32407.61
11:25:11|32407.61
11:25:11|32407.61
11:25:13|32407.61
11:25:14|32407.61
11:25:14|32407.61
11:25:16|32407.61
11:25:16|32407.61
11:25:18|32407.61
11:25:19|32407.61
11:25:20|32407.61
11:25:20|32407.61
11:25:22|32407.61
11:25:22|32407.61
11:25:23|32407.61
11:25:25|32407.61
11:25:26|32407.61
11:25:27|32407.61
11:25:28|32407.61
11:25:28|32407.61
11:25:30|32407.61
11:25:30|32407.61
11:25:32|32407.61
11:25:33|32407.61
11:25:34|32418.49
11:25:35|32429.04
11:25:35|32438.23
11:25:37|32438.23
11:25:37|32438.23
11:25:39|32438.23
11:25:40|32438.23
11:25:40|32438.23
11:25:43|32438.23
11:25:45|32438.23
11:25:46|32439.85
11:25:48|32439.85
11:25:48|32439.85
11:25:49|32461.24
11:25:50|32464.9
11:25:51|32464.9
11:25:52|32464.9
11:25:54|32465.24
11:25:55|32465.24
11:25:56|32465.24
11:25:57|32465.24
11:25:59|32455.41
11:25:59|32455.41
11:26:02|32455.41
11:26:02|32472.29
11:26:04|32472.29
11:26:05|32472.29
11:26:07|32472.29
11:26:08|32472.29
11:26:08|32472.29
11:26:09|32472.29
11:26:10|32472.29
11:26:11|32472.29
11:26:12|32472.29
11:26:13|32472.29
11:26:22|32455.41
11:26:23|32455.41
11:26:23|32455.41
11:26:25|32421.24
11:26:25|32421.24
11:26:26|32404.07
11:26:27|32400.48
11:26:28|32400.48
11:26:29|32400.48
11:26:31|32417.15
11:26:31|32417.15
11:26:33|32417.15
11:26:34|32417.15
11:26:35|32417.15
11:26:35|32417.15
11:26:37|32417.15
11:26:38|32417.15
11:26:38|32417.15
11:26:40|32417.15
11:26:40|32417.15
11:26:42|32436.21
11:26:43|32436.21
11:26:45|32436.21
11:26:46|32436.21
11:26:48|32436.21
11:26:48|32436.21
11:26:49|32436.21
11:26:50|32436.21
11:26:51|32436.21
11:26:53|32436.21
11:26:53|32436.21
11:26:54|32436.21
11:26:56|32436.21
11:26:56|32436.21
11:26:57|32451.92
11:26:58|32451.92
11:26:59|32451.92
11:27:00|32451.92
11:27:01|32451.92
11:27:03|32451.92
11:27:03|32451.92
11:27:04|32451.92
11:27:06|32451.92
11:27:06|32451.92
11:27:07|32451.92
11:27:09|32451.92
11:27:09|32451.92
11:27:10|32451.92
11:27:12|32451.92
11:27:12|32451.92
11:27:13|32447.37
11:27:15|32453.67
11:27:15|32453.67
11:27:16|32453.67
11:27:17|32453.67
11:27:18|32453.67
11:27:19|32453.67
11:27:20|32453.67
11:27:21|32453.67
11:27:22|32453.67
11:27:23|32453.67
11:27:25|32453.67
11:27:27|32453.67
11:27:27|32453.67
11:27:28|32453.67
11:27:29|32453.67
11:27:30|32453.67
11:27:31|32453.67
11:27:32|32453.67
11:27:41|32453.67
11:27:41|32453.67
11:27:42|32453.67
11:27:44|32453.67
11:27:45|32453.67
11:27:46|32453.67
11:27:48|32453.67
11:27:49|32472.22
11:27:50|32472.22
11:27:52|32472.22
11:27:53|32472.22
11:27:55|32472.22
11:27:56|32472.22
11:27:57|32472.22
11:27:58|32472.22
11:27:59|32472.22
11:28:00|32472.22
11:28:01|32472.22
11:28:02|32464.04
11:28:03|32464.04
11:28:04|32464.04
11:28:04|32464.04
11:28:06|32464.04
11:28:07|32464.04
11:28:08|32464.04
11:28:09|32482.88
11:28:10|32481.26
11:28:10|32481.26
11:28:12|32481.26
11:28:13|32486.12
11:28:14|32486.12
11:28:15|32486.12
11:28:16|32486.12
11:28:17|32486.12
11:28:19|32486.12
11:28:19|32486.12
11:28:20|32486.12
11:28:21|32486.12
11:28:24|32486.12
11:28:24|32486.12
11:28:25|32486.12
11:28:26|32482.18
11:28:27|32482.18
11:28:28|32482.18
11:28:29|32482.18
11:28:30|32482.18
11:28:31|32482.18
11:28:32|32482.18
11:28:33|32466.88
11:28:34|32466.88
11:28:35|32466.88
11:28:36|32466.88
11:28:37|32466.88
11:28:38|32466.88
11:28:39|32466.88
11:28:41|32466.88
11:28:41|32457.36
11:28:42|32457.36
11:28:43|32457.36
11:28:44|32457.36
11:28:46|32457.36
11:28:47|32457.36
11:28:48|32457.36
11:28:50|32457.36
11:28:52|32457.36
11:28:53|32457.36
11:28:53|32457.36
11:28:55|32471.41
11:28:57|32471.41
11:28:57|32471.41
11:28:58|32471.41
11:28:59|32471.41
11:29:01|32471.41
11:29:02|32471.41
11:29:03|32471.41
11:29:04|32471.41
11:29:06|32471.41
11:29:06|32471.41
11:29:07|32471.41
11:29:09|32471.41
11:29:10|32471.41
11:29:10|32471.41
11:29:12|32471.41
11:29:12|32471.41
11:29:13|32471.41
11:29:16|32462.86
11:29:16|32462.86
11:29:17|32462.86
11:29:19|32462.86
11:29:20|32462.86
11:29:21|32462.86
11:29:22|32462.86
11:29:23|32462.86
11:29:24|32462.86
11:29:25|32462.86
11:29:26|32462.86
11:29:27|32462.86
11:29:28|32462.86
11:29:29|32462.86
11:29:30|32462.86
11:29:31|32462.86
11:29:32|32462.86
11:29:33|32463.42
11:29:34|32463.42
11:29:35|32463.42
11:29:36|32463.42
11:29:37|32463.42
11:29:38|32471.36
11:29:39|32471.36
11:29:40|32471.36
11:29:41|32471.36
11:29:42|32471.36
11:29:43|32471.36
11:29:44|32471.36
11:29:45|32471.36
11:29:47|32471.36
11:29:48|32471.36
11:29:49|32471.36
11:29:50|32471.36
11:29:51|32471.36
11:29:52|32471.36
11:29:53|32471.36
11:29:55|32471.36
11:29:56|32471.36
11:29:57|32471.36
11:29:58|32471.36
11:29:59|32471.36
11:30:00|32471.36
11:30:01|32466.68
11:30:02|32466.68
11:30:03|32471.58
11:30:04|32471.58
11:30:05|32471.58
11:30:06|32471.58
11:30:07|32471.58
11:30:08|32471.58
11:30:09|32471.58
11:30:10|32471.58
11:30:11|32474.66
11:30:12|32474.66
11:30:13|32474.66
11:30:14|32474.66
11:30:16|32474.66
11:30:17|32474.66
11:30:18|32474.66
11:30:19|32474.66
11:30:20|32474.66
11:30:21|32474.66
11:30:22|32474.66
11:30:22|32474.66
11:30:24|32474.66
11:30:25|32474.66
11:30:27|32474.66
11:30:29|32474.66
11:30:30|32474.66
11:30:30|32474.66
11:30:31|32478.59
11:30:32|32478.59
11:30:33|32478.59
11:30:34|32478.59
11:30:35|32473.65
11:30:36|32473.65
11:30:37|32473.65
11:30:38|32473.65
11:30:39|32473.65
11:30:40|32473.65
11:30:41|32473.65
11:30:43|32473.65
11:30:44|32473.65
11:30:45|32473.65
11:30:46|32473.65
11:30:48|32453.63
11:30:49|32439.75
11:30:50|32439.75
11:30:51|32439.75
11:30:53|32439.75
11:30:55|32439.75
11:30:55|32439.75
11:30:56|32439.75
11:30:59|32439.75
11:30:59|32439.75
11:31:00|32439.75
11:31:01|32439.75
11:31:02|32439.75
11:31:04|32439.75
11:31:05|32439.75
11:31:06|32421.18
11:31:08|32421.18
11:31:08|32421.18
11:31:10|32421.25
11:31:11|32421.25
11:31:12|32421.25
11:31:13|32421.25
11:31:14|32421.25
11:31:15|32421.25
11:31:16|32421.25
11:31:17|32421.25
11:31:18|32421.25
11:31:20|32421.25
11:31:20|32421.25
11:31:21|32421.25
11:31:23|32421.25
11:31:23|32421.25
11:31:25|32421.25
11:31:25|32421.25
11:31:26|32421.25
11:31:27|32421.25
11:31:28|32421.25
11:31:29|32421.18
11:31:30|32407.31
11:31:31|32407.31
11:31:32|32407.31
11:31:33|32407.31
11:31:34|32407.31
11:31:35|32407.31
11:31:36|32396.74
11:31:37|32396.74
11:31:38|32396.74
11:31:39|32396.74
11:31:40|32396.74
11:31:41|32396.74
11:31:42|32396.74
11:31:43|32396.74
11:31:44|32396.74
11:31:45|32427.69
11:31:46|32427.69
11:31:48|32427.69
11:31:49|32427.69
11:31:50|32427.69
11:31:51|32427.69
11:31:52|32427.69
11:31:54|32427.69
11:31:55|32427.69
11:31:56|32427.69
11:31:57|32427.69
11:31:59|32427.69
11:31:59|32427.69
11:32:01|32447.08
11:32:01|32447.08
11:32:03|32447.08
11:32:04|32447.08
11:32:05|32447.08
11:32:06|32453.6
11:32:07|32453.6
11:32:08|32453.6
11:32:09|32453.6
11:32:10|32453.6
11:32:11|32453.6
11:32:12|32453.6
11:32:14|32453.6
11:32:14|32453.6
11:32:15|32453.6
11:32:16|32453.6
11:32:17|32453.6
11:32:18|32453.6
11:32:19|32453.6
11:32:20|32453.6
11:32:21|32453.6
11:32:22|32453.6
11:32:23|32453.6
11:32:24|32453.6
11:32:25|32453.6
11:32:26|32453.6
11:32:27|32453.6
11:32:28|32453.6
11:32:29|32453.6
11:32:31|32453.6
11:32:31|32453.6
11:32:32|32453.6
11:32:33|32453.6
11:32:34|32453.6
11:32:35|32453.6
11:32:36|32453.6
11:32:37|32453.6
11:32:38|32453.6
11:32:39|32453.6
11:32:40|32453.6
11:32:41|32453.6
11:32:42|32453.6
11:32:43|32446.27
11:32:44|32446.27
11:32:45|32446.27
11:32:46|32446.27
11:32:47|32446.27
11:32:49|32446.27
11:32:51|32465.13
11:32:52|32465.13
11:32:52|32465.13
11:32:54|32465.13
11:32:55|32465.13
11:32:56|32465.13
11:32:57|32465.13
11:32:58|32465.13
11:33:00|32465.13
11:33:01|32485.82
11:33:03|32472.16
11:33:03|32472.16
11:33:04|32472.16
11:33:07|32472.16
11:33:08|32472.16
11:33:08|32472.16
11:33:09|32472.16
11:33:10|32472.16
11:33:11|32472.16
11:33:12|32472.16
11:33:13|32472.16
11:33:14|32464.27
11:33:16|32464.27
11:33:16|32464.27
11:33:17|32464.27
11:33:18|32464.27
11:33:19|32464.27
11:33:20|32464.27
11:33:22|32464.27
11:33:22|32464.27
11:33:24|32478.88
11:33:25|32478.88
11:33:26|32478.88
11:33:27|32478.88
11:33:28|32478.88
11:33:29|32478.88
11:33:30|32478.88
11:33:31|32478.88
11:33:32|32486.05
11:33:33|32486.05
11:33:34|32486.05
11:33:35|32486.05
11:33:36|32476.87
11:33:37|32476.87
11:33:38|32476.87
11:33:39|32476.87
11:33:40|32476.87
11:33:41|32476.87
11:33:42|32476.87
11:33:43|32476.87
11:33:44|32476.87
11:33:45|32476.87
11:33:46|32476.87
11:33:47|32476.87
11:33:49|32476.87
11:33:50|32501.38
11:33:51|32501.38
11:33:53|32501.38
11:33:54|32501.38
11:33:55|32501.38
11:33:56|32503.
11:33:58|32503.
11:33:59|32503.
11:34:00|32503.
11:34:01|32503.
11:34:02|32503.
11:34:03|32503.
11:34:04|32503.
11:34:05|32484.98
11:34:06|32484.98
11:34:07|32485.
11:34:09|32485.01
11:34:11|32485.01
11:34:11|32491.75
11:34:12|32491.75
11:34:14|32491.75
11:34:15|32491.75
11:34:16|32491.75
11:34:16|32491.75
11:34:18|32491.75
11:34:18|32491.75
11:34:19|32491.75
11:34:21|32491.75
11:34:22|32491.75
11:34:23|32491.75
11:34:24|32485.67
11:34:24|32469.97
11:34:25|32469.97
11:34:27|32469.97
11:34:27|32477.92
11:34:28|32477.92
11:34:29|32464.37
11:34:30|32464.37
11:34:33|32478.72
11:34:33|32478.72
11:34:35|32478.72
11:34:35|32478.72
11:34:36|32478.72
11:34:38|32478.72
11:34:40|32478.72
11:34:40|32478.72
11:34:41|32478.72
11:34:42|32478.72
11:34:44|32475.05
11:34:45|32475.05
11:34:46|32475.05
11:34:47|32475.05
11:34:48|32475.05
11:34:49|32475.05
11:34:50|32475.05
11:34:52|32475.05
11:34:53|32475.05
11:34:54|32475.05
11:34:56|32475.05
11:34:56|32475.05
11:34:57|32475.05
11:34:58|32475.05
11:35:00|32461.73
11:35:01|32461.73
11:35:03|32461.73
11:35:03|32461.73
11:35:04|32461.73
11:35:05|32461.73
11:35:06|32461.73
11:35:07|32461.73
11:35:08|32482.49
11:35:09|32466.64
11:35:10|32466.64
11:35:11|32482.49
11:35:12|32482.49
11:35:13|32482.49
11:35:14|32465.01
11:35:15|32465.01
11:35:16|32465.01
11:35:18|32465.01
11:35:18|32465.01
11:35:19|32465.01
11:35:20|32469.69
11:35:22|32469.69
11:35:22|32469.69
11:35:23|32469.69
11:35:25|32469.69
11:35:25|32469.69
11:35:28|32469.69
11:35:28|32469.69
11:35:29|32471.54
11:35:30|32471.54
11:35:31|32492.23
11:35:32|32492.23
11:35:33|32492.23
11:35:34|32492.23
11:35:35|32492.23
11:35:36|32492.23
11:35:37|32492.23
11:35:38|32492.23
11:35:39|32485.7
11:35:40|32485.7
11:35:41|32467.8
11:35:43|32467.8
11:35:43|32467.8
11:35:44|32467.8
11:35:45|32467.8
11:35:46|32467.8
11:35:47|32467.8
11:35:48|32458.47
11:35:49|32460.1
11:35:51|32436.37
11:35:51|32434.09
11:35:53|32434.09
11:35:55|32434.09
11:35:56|32435.55
11:35:58|32435.58
11:36:00|32435.58
11:36:01|32435.58
11:36:03|32435.58
11:36:03|32435.58
11:36:04|32435.58
11:36:06|32435.58
11:36:07|32449.68
11:36:08|32449.68
11:36:08|32449.68
11:36:09|32449.68
11:36:11|32449.68
11:36:11|32449.68
11:36:12|32449.68
11:36:14|32449.68
11:36:14|32449.68
11:36:16|32449.68
11:36:16|32449.68
11:36:18|32441.1
11:36:19|32441.62
11:36:19|32441.62
11:36:21|32435.84
11:36:23|32435.84
11:36:23|32435.84
11:36:24|32457.43
11:36:25|32466.72
11:36:26|32466.72
11:36:27|32466.72
11:36:28|32466.72
11:36:30|32469.97
11:36:30|32469.97
11:36:31|32469.97
11:36:32|32469.97
11:36:33|32469.97
11:36:34|32469.97
11:36:35|32469.97
11:36:36|32469.97
11:36:37|32469.97
11:36:38|32469.97
11:36:39|32469.97
11:36:40|32469.97
11:36:41|32469.97
11:36:42|32469.97
11:36:43|32469.97
11:36:44|32469.97
11:36:45|32469.97
11:36:46|32469.97
11:36:47|32469.97
11:36:48|32469.97
11:36:49|32469.97
11:36:50|32469.97
11:36:51|32469.97
11:36:53|32469.97
11:36:55|32469.97
11:36:57|32469.97
11:36:59|32469.97
11:37:00|32469.97
11:37:01|32469.97
11:37:02|32476.47
11:37:03|32476.47
11:37:04|32476.47
11:37:06|32476.47
11:37:07|32478.6
11:37:08|32478.6
11:37:09|32478.6
11:37:10|32478.6
11:37:11|32478.6
11:37:12|32501.5
11:37:13|32503.28
11:37:14|32503.28
11:37:15|32503.28
11:37:16|32503.28
11:37:17|32503.28
11:37:18|32503.28
11:37:19|32503.28
11:37:21|32483.48
11:37:21|32483.48
11:37:22|32483.48
11:37:23|32483.48
11:37:24|32483.48
11:37:25|32483.48
11:37:27|32491.63
11:37:27|32491.63
11:37:28|32491.63
11:37:29|32491.63
11:37:30|32491.63
11:37:32|32491.63
11:37:32|32491.63
11:37:33|32491.63
11:37:34|32491.63
11:37:35|32491.63
11:37:36|32493.26
11:37:37|32493.26
11:37:38|32504.6
11:37:39|32507.34
11:37:40|32507.34
11:37:41|32507.34
11:37:42|32507.34
11:37:43|32507.34
11:37:44|32507.34
11:37:45|32507.34
11:37:46|32518.51
11:37:47|32518.51
11:37:48|32518.51
11:37:49|32518.51
11:37:50|32518.51
11:37:51|32518.51
11:37:52|32518.51
11:37:53|32518.51
11:37:55|32518.51
11:37:56|32518.51
11:37:57|32518.51
11:37:58|32518.51
11:38:00|32518.51
11:38:01|32518.51
11:38:02|32518.51
11:38:03|32528.18
11:38:04|32528.18
11:38:05|32537.1
11:38:06|32537.1
11:38:07|32537.1
11:38:08|32537.1
11:38:09|32537.1
11:38:10|32537.1
11:38:11|32537.1
11:38:12|32537.1
11:38:13|32537.1
11:38:14|32537.1
11:38:15|32537.1
11:38:16|32537.1
11:38:17|32537.1
11:38:18|32537.1
11:38:19|32537.1
11:38:20|32537.09
11:38:21|32537.09
11:38:22|32537.09
11:38:23|32529.9
11:38:24|32529.9
11:38:26|32549.6
11:38:27|32537.26
11:38:28|32537.26
11:38:29|32537.26
11:38:30|32537.26
11:38:31|32535.69
11:38:32|32535.69
11:38:33|32535.69
11:38:34|32535.69
11:38:35|32535.69
11:38:36|32551.03
11:38:37|32551.03
11:38:38|32551.03
11:38:39|32551.03
11:38:40|32551.03
11:38:41|32551.03
11:38:42|32582.62
11:38:43|32582.62
11:38:44|32582.62
11:38:45|32582.62
11:38:46|32561.91
11:38:47|32583.58
11:38:48|32565.17
11:38:49|32565.17
11:38:50|32569.33
11:38:51|32569.33
11:38:52|32569.33
11:38:53|32569.33
11:38:54|32569.33
11:38:55|32574.66
11:38:57|32574.66
11:38:59|32574.3
11:39:01|32574.3
11:39:01|32574.3
11:39:03|32574.3
11:39:05|32574.3
11:39:06|32574.3
11:39:07|32574.3
11:39:08|32574.3
11:39:09|32574.3
11:39:09|32574.3
11:39:11|32574.3
11:39:12|32574.3
11:39:13|32590.29
11:39:14|32590.29
11:39:15|32600.
11:39:16|32600.
11:39:16|32596.66
11:39:18|32578.09
11:39:18|32578.09
11:39:20|32578.09
11:39:21|32578.09
11:39:21|32578.09
11:39:23|32578.09
11:39:24|32591.7
11:39:24|32591.7
11:39:26|32594.1
11:39:26|32602.21
11:39:28|32595.11
11:39:29|32595.11
11:39:30|32595.11
11:39:30|32608.63
11:39:32|32608.63
11:39:33|32608.63
11:39:33|32608.63
11:39:35|32608.63
11:39:36|32601.09
11:39:37|32631.91
11:39:38|32634.81
11:39:39|32639.14
11:39:40|32639.14
11:39:41|32647.95
11:39:42|32651.96
11:39:43|32644.65
11:39:43|32644.65
11:39:45|32644.65
11:39:46|32626.03
11:39:47|32626.03
11:39:48|32637.18
11:39:49|32637.18
11:39:50|32648.71
11:39:50|32648.71
11:39:52|32648.71
11:39:53|32648.71
11:39:54|32652.28
11:39:55|32652.28
11:39:57|32652.28
11:39:59|32652.28
11:40:00|32652.28
11:40:00|32652.28
11:40:02|32637.15
11:40:02|32637.15
11:40:04|32637.15
11:40:05|32655.79
11:40:06|32642.92
11:40:07|32642.92
11:40:09|32642.92
11:40:10|32643.74
11:40:11|32644.4
11:40:13|32646.25
11:40:15|32646.25
11:40:15|32643.74
11:40:17|32643.74
11:40:17|32643.74
11:40:19|32643.74
11:40:19|32643.74
11:40:21|32643.74
11:40:22|32623.69
11:40:23|32623.69
11:40:24|32623.69
11:40:24|32623.69
11:40:25|32623.69
11:40:26|32623.69
11:40:29|32623.69
11:40:29|32623.69
11:40:30|32623.69
11:40:31|32623.69
11:40:32|32631.77
11:40:33|32622.8
11:40:34|32622.8
11:40:35|32622.8
11:40:36|32622.8
11:40:37|32622.8
11:40:38|32621.63
11:40:39|32621.63
11:40:40|32634.17
11:40:41|32653.67
11:40:42|32653.67
11:40:43|32653.67
11:40:44|32616.13
11:40:45|32626.22
11:40:46|32623.92
11:40:47|32623.92
11:40:48|32623.92
11:40:49|32623.92
11:40:50|32623.92
11:40:51|32623.92
11:40:52|32616.13
11:40:53|32611.12
11:40:54|32609.81
11:40:55|32611.38
11:40:57|32611.38
11:40:59|32602.18
11:41:01|32602.18
11:41:03|32583.52
11:41:04|32583.52
11:41:04|32583.52
11:41:05|32583.51
11:41:07|32583.51
11:41:07|32583.51
11:41:08|32578.46
11:41:10|32578.46
11:41:10|32575.35
11:41:12|32575.35
11:41:12|32575.35
11:41:13|32569.57
11:41:14|32569.57
11:41:15|32563.05
11:41:16|32563.05
11:41:18|32552.07
11:41:19|32549.72
11:41:20|32549.71
11:41:21|32549.71
11:41:22|32557.99
11:41:22|32557.99
11:41:23|32557.99
11:41:25|32557.99
11:41:25|32557.99
11:41:26|32557.99
11:41:27|32557.99
11:41:29|32541.55
11:41:30|32541.55
11:41:30|32554.82
11:41:31|32554.82
11:41:32|32554.82
11:41:33|32554.82
11:41:35|32554.82
11:41:36|32554.82
11:41:36|32577.71
11:41:38|32577.71
11:41:39|32577.71
11:41:40|32577.71
11:41:40|32577.71
11:41:41|32556.95
11:41:42|32569.48
11:41:43|32569.48
11:41:44|32569.48
11:41:45|32569.48
11:41:47|32569.48
11:41:48|32569.48
11:41:48|32556.95
11:41:50|32556.95
11:41:50|32556.95
11:41:52|32556.95
11:41:52|32556.95
11:41:53|32556.95
11:41:55|32556.95
11:41:55|32556.95
11:41:56|32556.95
11:41:59|32556.95
11:42:00|32556.95
11:42:01|32556.95
11:42:02|32556.95
11:42:03|32537.
11:42:04|32537.
11:42:06|32537.
11:42:07|32537.
11:42:09|32537.
11:42:10|32537.
11:42:11|32518.28
11:42:12|32513.37
11:42:12|32521.12
11:42:13|32521.12
11:42:14|32521.12
11:42:16|32521.12
11:42:18|32521.12
11:42:18|32513.37
11:42:20|32513.37
11:42:20|32513.37
11:42:22|32513.37
11:42:22|32513.37
11:42:24|32513.37
11:42:24|32513.37
11:42:25|32513.37
11:42:27|32513.37
11:42:27|32513.37
11:42:29|32513.37
11:42:29|32506.25
11:42:31|32506.25
11:42:31|32504.47
11:42:33|32504.47
11:42:33|32504.47
11:42:34|32481.33
11:42:36|32481.33
11:42:36|32481.33
11:42:38|32481.33
11:42:38|32481.33
11:42:39|32481.33
11:42:40|32481.3
11:42:41|32481.3
11:42:42|32481.3
11:42:43|32481.3
11:42:44|32481.3
11:42:45|32481.3
11:42:46|32481.3
11:42:47|32481.3
11:42:48|32481.3
11:42:49|32481.3
11:42:50|32481.3
11:42:51|32481.3
11:42:52|32481.3
11:42:53|32481.3
11:42:54|32481.3
11:42:56|32464.91
11:42:57|32464.91
11:42:57|32461.53
11:43:00|32461.53
11:43:01|32460.32
11:43:03|32460.32
11:43:05|32460.32
11:43:06|32460.32
11:43:06|32460.32
11:43:08|32460.32
11:43:09|32462.14
11:43:10|32462.43
11:43:11|32462.43
11:43:12|32462.43
11:43:13|32462.43
11:43:14|32462.43
11:43:15|32462.43
11:43:15|32462.43
11:43:17|32462.43
11:43:18|32462.47
11:43:19|32462.47
11:43:20|32462.47
11:43:21|32462.47
11:43:22|32462.47
11:43:23|32462.47
11:43:24|32462.47
11:43:25|32462.47
11:43:26|32462.47
11:43:27|32462.47
11:43:28|32453.37
11:43:28|32453.37
11:43:29|32453.37
11:43:31|32453.37
11:43:32|32453.37
11:43:33|32470.63
11:43:33|32470.49
11:43:35|32470.49
11:43:36|32470.49
11:43:37|32470.49
11:43:38|32470.49
11:43:39|32470.49
11:43:39|32479.
11:43:41|32479.
11:43:42|32478.96
11:43:43|32478.96
11:43:43|32478.96
11:43:45|32478.96
11:43:46|32478.96
11:43:47|32493.4
11:43:48|32493.4
11:43:49|32493.4
11:43:49|32494.92
11:43:51|32494.91
11:43:51|32509.25
11:43:53|32509.25
11:43:54|32509.25
11:43:55|32509.25
11:43:56|32504.43
11:43:56|32538.73
11:43:57|32538.73
11:43:58|32538.73
11:44:01|32538.73
11:44:02|32538.73
11:44:03|32538.73
11:44:04|32538.73
11:44:06|32523.3
11:44:07|32523.3
11:44:08|32523.3
11:44:09|32531.49
11:44:10|32531.49
11:44:11|32531.49
11:44:12|32531.49
11:44:13|32531.49
11:44:13|32531.49
11:44:15|32516.77
11:44:16|32516.77
11:44:17|32516.77
11:44:18|32516.77
11:44:19|32516.77
11:44:21|32516.77
11:44:23|32516.77
11:44:23|32516.77
11:44:24|32516.77
11:44:25|32516.77
11:44:26|32516.77
11:44:27|32516.77
11:44:28|32516.77
11:44:29|32516.77
11:44:30|32516.77
11:44:31|32516.77
11:44:32|32532.91
11:44:33|32532.91
11:44:34|32532.91
11:44:35|32532.91
11:44:36|32532.91
11:44:37|32532.91
11:44:38|32532.91
11:44:39|32549.38
11:44:40|32549.38
11:44:41|32549.38
11:44:42|32549.38
11:44:44|32549.38
11:44:44|32549.38
11:44:45|32549.37
11:44:46|32549.37
11:44:47|32549.37
11:44:48|32549.37
11:44:49|32549.37
11:44:50|32549.37
11:44:51|32549.37
11:44:52|32549.37
11:44:53|32549.37
11:44:55|32549.37
11:44:55|32549.37
11:44:56|32549.37
11:44:57|32549.37
11:44:58|32549.37
11:45:00|32549.37
11:45:01|32549.37
11:45:03|32549.37
11:45:05|32549.37
11:45:06|32569.47
11:45:06|32569.47
11:45:07|32569.47
11:45:08|32583.38
11:45:09|32598.4
11:45:10|32606.04
11:45:12|32606.04
11:45:12|32606.04
11:45:13|32606.04
11:45:14|32606.04
11:45:16|32606.04
11:45:16|32606.04
11:45:17|32606.04
11:45:19|32606.04
11:45:19|32593.53
11:45:20|32593.53
11:45:21|32593.53
11:45:22|32593.53
11:45:24|32593.53
11:45:25|32593.53
11:45:25|32593.53
11:45:26|32593.53
11:45:27|32593.53
11:45:28|32593.53
11:45:29|32593.53
11:45:30|32602.08
11:45:32|32602.08
11:45:32|32602.08
11:45:33|32602.08
11:45:34|32602.08
11:45:35|32602.08
11:45:36|32602.08
11:45:37|32602.08
11:45:39|32602.08
11:45:39|32602.08
11:45:40|32602.08
11:45:42|32602.08
11:45:42|32602.08
11:45:44|32602.08
11:45:44|32602.08
11:45:45|32602.08
11:45:46|32602.08
11:45:47|32602.08
11:45:48|32584.84
11:45:49|32584.84
11:45:50|32584.84
11:45:51|32584.84
11:45:52|32569.58
11:45:53|32569.58
11:45:54|32569.58
11:45:56|32569.58
11:45:57|32569.58
11:45:57|32570.73
11:45:58|32570.73
11:45:59|32570.73
11:46:00|32570.73
11:46:03|32570.73
11:46:04|32570.73
11:46:06|32570.73
11:46:08|32586.38
11:46:09|32586.38
11:46:10|32586.38
11:46:11|32586.38
11:46:12|32586.38
11:46:13|32586.38
11:46:14|32586.38
11:46:15|32586.38
11:46:16|32586.38
11:46:17|32586.38
11:46:18|32586.38
11:46:20|32586.38
11:46:21|32586.38
11:46:22|32586.38
11:46:23|32586.38
11:46:24|32586.38
11:46:25|32586.38
11:46:25|32592.04
11:46:27|32592.04
11:46:28|32592.04
11:46:28|32592.04
11:46:30|32592.04
11:46:31|32592.04
11:46:31|32592.04
11:46:32|32592.04
11:46:33|32569.44
11:46:34|32569.44
11:46:35|32569.44
11:46:36|32567.3
11:46:37|32567.3
11:46:38|32567.3
11:46:39|32567.3
11:46:40|32567.3
11:46:41|32567.3
11:46:43|32567.3
11:46:43|32567.3
11:46:44|32567.3
11:46:45|32567.3
11:46:47|32567.3
11:46:47|32567.3
11:46:48|32549.32
11:46:49|32549.32
11:46:50|32549.32
11:46:51|32549.32
11:46:52|32549.32
11:46:53|32549.32
11:46:54|32549.32
11:46:55|32549.32
11:46:56|32549.32
11:46:57|32549.32
11:46:59|32549.32
11:47:00|32549.32
11:47:00|32549.32
11:47:01|32549.32
11:47:02|32549.32
11:47:05|32549.32
11:47:06|32549.32
11:47:07|32549.32
11:47:07|32549.32
11:47:10|32549.32
11:47:10|32549.32
11:47:12|32549.32
11:47:13|32549.32
11:47:14|32549.32
11:47:15|32549.32
11:47:16|32549.32
11:47:17|32549.32
11:47:18|32545.71
11:47:19|32545.71
11:47:20|32545.71
11:47:21|32545.71
11:47:22|32545.71
11:47:23|32545.71
11:47:24|32536.87
11:47:25|32536.87
11:47:26|32536.87
11:47:27|32536.87
11:47:28|32536.87
11:47:29|32524.16
11:47:30|32524.16
11:47:31|32524.16
11:47:32|32524.16
11:47:33|32524.16
11:47:34|32524.16
11:47:35|32524.16
11:47:36|32524.16
11:47:37|32524.16
11:47:38|32524.16
11:47:39|32524.16
11:47:40|32524.16
11:47:41|32524.16
11:47:42|32524.16
11:47:43|32518.25
11:47:44|32518.25
11:47:45|32518.25
11:47:46|32518.25
11:47:47|32518.25
11:47:48|32518.25
11:47:49|32518.25
11:47:50|32518.25
11:47:51|32518.25
11:47:52|32518.25
11:47:53|32519.85
11:47:54|32519.85
11:47:55|32519.85
11:47:56|32519.85
11:47:57|32519.85
11:47:58|32519.85
11:48:00|32531.98
11:48:00|32531.98
11:48:01|32531.98
11:48:02|32531.98
11:48:04|32531.98
11:48:06|32531.98
11:48:07|32531.98
11:48:07|32523.85
11:48:10|32523.86
11:48:12|32523.86
11:48:12|32525.22
11:48:13|32525.22
11:48:15|32531.57
11:48:15|32540.18
11:48:17|32540.18
11:48:17|32530.41
11:48:18|32530.41
11:48:20|32530.41
11:48:20|32530.41
11:48:21|32550.77
11:48:22|32550.39
11:48:23|32550.39
11:48:24|32550.39
11:48:25|32550.77
11:48:26|32560.2
11:48:28|32560.2
11:48:29|32560.2
11:48:29|32560.2
11:48:31|32560.2
11:48:32|32560.2
11:48:33|32560.2
11:48:34|32560.2
11:48:35|32560.2
11:48:35|32560.2
11:48:37|32560.2
11:48:39|32560.2
11:48:40|32560.2
11:48:40|32550.77
11:48:42|32550.77
11:48:42|32550.77
11:48:43|32550.77
11:48:45|32550.77
11:48:45|32550.77
11:48:47|32550.77
11:48:48|32550.77
11:48:48|32550.77
11:48:49|32567.76
11:48:50|32567.76
11:48:51|32581.81
11:48:52|32581.81
11:48:54|32581.81
11:48:54|32581.81
11:48:55|32581.81
11:48:56|32581.81
11:48:57|32581.81
11:48:58|32567.46
11:49:00|32567.46
11:49:00|32567.46
11:49:01|32580.24
11:49:02|32580.24
11:49:03|32583.32
11:49:06|32583.32
11:49:07|32606.49
11:49:09|32606.49
11:49:10|32606.49
11:49:10|32606.49
11:49:12|32606.49
11:49:12|32606.49
11:49:13|32606.49
11:49:15|32607.36
11:49:15|32633.95
11:49:16|32619.08
11:49:18|32619.08
11:49:18|32619.45
11:49:20|32619.45
11:49:20|32640.79
11:49:21|32640.79
11:49:22|32640.79
11:49:23|32640.79
11:49:24|32640.79
11:49:26|32634.4
11:49:26|32631.13
11:49:27|32631.13
11:49:28|32631.13
11:49:29|32631.13
11:49:31|32640.
11:49:31|32631.13
11:49:32|32631.13
11:49:33|32631.13
11:49:35|32631.13
11:49:35|32631.13
11:49:36|32631.13
11:49:37|32631.13
11:49:38|32631.13
11:49:40|32631.13
11:49:40|32631.13
11:49:41|32631.13
11:49:42|32631.13
11:49:43|32631.13
11:49:44|32631.13
11:49:45|32631.13
11:49:46|32631.13
11:49:47|32631.13
11:49:49|32631.13
11:49:51|32631.13
11:49:51|32631.13
11:49:52|32631.13
11:49:53|32631.13
11:49:54|32631.13
11:49:55|32631.13
11:49:57|32601.92
11:49:58|32601.92
11:49:58|32601.92
11:49:59|32601.92
11:50:00|32601.92
11:50:01|32601.92
11:50:02|32601.92
11:50:03|32601.92
11:50:04|32601.92
11:50:07|32613.91
11:50:08|32618.15
11:50:10|32605.81
11:50:11|32605.81
11:50:12|32605.81
11:50:13|32605.81
11:50:14|32605.81
11:50:15|32605.81
11:50:16|32605.81
11:50:17|32605.81
11:50:18|32605.81
11:50:19|32605.81
11:50:20|32605.81
11:50:21|32603.43
11:50:22|32603.43
11:50:23|32603.43
11:50:24|32603.43
11:50:25|32603.43
11:50:26|32594.81
11:50:27|32594.81
11:50:28|32594.81
11:50:29|32594.81
11:50:30|32594.81
11:50:31|32605.43
11:50:32|32605.43
11:50:33|32605.43
11:50:34|32605.43
11:50:35|32605.43
11:50:36|32605.43
11:50:37|32592.17
11:50:38|32592.17
11:50:40|32595.46
11:50:41|32595.46
11:50:41|32595.46
11:50:43|32591.53
11:50:44|32591.53
11:50:45|32591.53
11:50:46|32591.53
11:50:47|32591.53
11:50:47|32591.53
11:50:49|32591.53
11:50:50|32583.28
11:50:51|32583.28
11:50:52|32583.28
11:50:53|32583.28
11:50:53|32583.28
11:50:55|32583.28
11:50:56|32592.46
11:50:57|32592.46
11:50:58|32591.
11:50:59|32591.
11:51:00|32591.
11:51:01|32591.
11:51:02|32591.
11:51:03|32591.
11:51:04|32591.
11:51:05|32591.
11:51:06|32591.
11:51:08|32591.
11:51:09|32591.
11:51:10|32591.
11:51:12|32591.
11:51:13|32591.
11:51:14|32591.
11:51:14|32583.28
11:51:16|32583.28
11:51:17|32585.65
11:51:17|32585.65
11:51:19|32585.65
11:51:20|32585.65
11:51:20|32585.65
11:51:22|32569.31
11:51:23|32549.16
11:51:24|32545.87
11:51:25|32538.02
11:51:26|32538.02
11:51:27|32538.02
11:51:28|32538.02
11:51:29|32538.02
11:51:30|32530.51
11:51:31|32535.43
11:51:32|32535.43
11:51:33|32532.49
11:51:34|32532.49
11:51:35|32532.49
11:51:36|32532.49
11:51:37|32532.49
11:51:38|32532.49
11:51:39|32532.49
11:51:40|32532.49
11:51:41|32532.49
11:51:42|32532.49
11:51:43|32532.49
11:51:44|32532.49
11:51:45|32532.49
11:51:46|32532.62
11:51:47|32532.62
11:51:48|32508.3
11:51:49|32508.3
11:51:50|32508.3
11:51:51|32508.3
11:51:52|32524.4
11:51:53|32524.4
11:51:54|32490.81
11:51:55|32496.27
11:51:56|32496.27
11:51:57|32496.27
11:51:58|32496.27
11:51:59|32496.27
11:52:01|32496.27
11:52:01|32496.27
11:52:02|32496.27
11:52:03|32496.27
11:52:04|32484.56
11:52:06|32484.56
11:52:07|32484.56
11:52:09|32484.56
11:52:11|32484.56
11:52:12|32484.56
11:52:13|32490.01
11:52:14|32481.92
11:52:16|32481.92
11:52:22|32481.92
11:52:23|32481.92
11:52:24|32481.92
11:52:24|32481.92
11:52:26|32481.92
11:52:26|32481.92
11:52:28|32481.92
11:52:29|32481.92
11:52:30|32481.92
11:52:31|32481.92
11:52:32|32481.92
11:52:33|32481.92
11:52:34|32481.92
11:52:34|32481.92
11:52:36|32481.92
11:52:36|32481.92
11:52:38|32481.92
11:52:39|32481.92
11:52:40|32481.92
11:52:41|32481.92
11:52:41|32481.92
11:52:42|32481.92
11:52:44|32481.92
11:52:45|32481.92
11:52:46|32481.92
11:52:47|32481.92
11:52:48|32481.92
11:52:49|32481.92
11:52:50|32481.92
11:52:51|32481.92
11:52:51|32481.92
11:52:53|32481.92
11:52:54|32481.92
11:52:55|32481.92
11:52:56|32481.92
11:52:56|32481.92
11:52:58|32481.92
11:52:59|32482.49
11:53:00|32482.49
11:53:01|32482.49
11:53:02|32480.59
11:53:03|32480.59
11:53:04|32480.59
11:53:04|32480.59
11:53:05|32480.59
11:53:06|32471.7
11:53:07|32471.7
11:53:10|32471.7
11:53:11|32472.87
11:53:12|32472.87
11:53:13|32472.87
11:53:15|32472.87
11:53:15|32472.87
11:53:17|32472.87
11:53:18|32472.87
11:53:20|32472.87
11:53:21|32472.87
11:53:22|32472.87
11:53:24|32472.87
11:53:25|32472.87
11:53:26|32472.87
11:53:26|32467.63
11:53:28|32467.63
11:53:29|32467.63
11:53:30|32467.63
11:53:32|32467.63
11:53:32|32467.63
11:53:34|32467.63
11:53:34|32467.63
11:53:35|32455.45
11:53:36|32455.45
11:53:38|32455.45
11:53:39|32408.64
11:53:40|32408.64
11:53:41|32408.64
11:53:42|32408.64
11:53:43|32408.64
11:53:44|32408.64
11:53:45|32439.69
11:53:46|32439.69
11:53:47|32439.69
11:53:48|32439.69
11:53:49|32439.69
11:53:50|32439.69
11:53:51|32439.69
11:53:52|32439.69
11:53:53|32439.69
11:53:54|32439.69
11:53:55|32439.69
11:53:56|32439.69
11:53:57|32439.69
11:53:58|32439.69
11:53:59|32439.69
11:54:00|32425.77
11:54:01|32425.77
11:54:02|32425.77
11:54:03|32425.77
11:54:04|32425.77
11:54:05|32425.77
11:54:06|32425.77
11:54:07|32425.77
11:54:08|32425.77
11:54:09|32425.77
11:54:11|32421.86
11:54:12|32421.86
11:54:13|32421.86
11:54:15|32421.86
11:54:16|32421.86
11:54:17|32421.86
11:54:18|32421.86
11:54:19|32421.86
11:54:20|32421.86
11:54:21|32408.72
11:54:23|32408.72
11:54:24|32408.72
11:54:25|32408.72
11:54:26|32408.72
11:54:28|32408.72
11:54:30|32408.72
11:54:30|32408.72
11:54:31|32415.02
11:54:32|32415.02
11:54:33|32415.02
11:54:34|32415.02
11:54:35|32403.17
11:54:36|32403.17
11:54:37|32403.17
11:54:39|32403.17
11:54:40|32403.17
11:54:42|32403.17
11:54:43|32403.17
11:54:44|32402.11
11:54:45|32402.11
11:54:46|32402.11
11:54:47|32402.11
11:54:47|32402.11
11:54:49|32402.11
11:54:50|32402.11
11:54:50|32402.11
11:54:52|32402.11
11:54:53|32402.11
11:54:54|32416.09
11:54:54|32416.09
11:54:55|32402.12
11:54:57|32402.12
11:54:57|32402.12
11:54:59|32402.12
11:55:00|32402.12
11:55:01|32402.12
11:55:02|32402.12
11:55:03|32402.12
11:55:04|32402.12
11:55:05|32402.12
11:55:06|32402.12
11:55:07|32402.12
11:55:08|32402.12
11:55:09|32419.97
11:55:10|32419.97
11:55:11|32419.97
11:55:12|32419.97
11:55:14|32419.97
11:55:16|32405.59
11:55:18|32405.59
11:55:19|32405.59
11:55:20|32405.59
11:55:21|32405.59
11:55:21|32405.59
11:55:23|32405.59
11:55:23|32405.59
11:55:25|32405.59
11:55:26|32405.59
11:55:28|32405.59
11:55:28|32405.59
11:55:29|32405.59
11:55:30|32405.59
11:55:31|32405.59
11:55:32|32405.59
11:55:34|32405.59
11:55:34|32405.59
11:55:35|32405.59
11:55:37|32413.69
11:55:38|32413.69
11:55:39|32413.69
11:55:40|32413.69
11:55:41|32413.69
11:55:42|32413.69
11:55:44|32413.69
11:55:44|32413.69
11:55:45|32413.69
11:55:46|32413.69
11:55:47|32413.69
11:55:48|32402.12
11:55:49|32402.12
11:55:50|32402.11
11:55:51|32402.11
11:55:52|32402.11
11:55:53|32402.11
11:55:54|32402.11
11:55:55|32402.11
11:55:56|32402.11
11:55:57|32402.11
11:55:58|32402.11
11:55:59|32402.11
11:56:00|32402.11
11:56:01|32402.11
11:56:02|32402.11
11:56:03|32427.4
11:56:04|32427.4
11:56:05|32427.4
11:56:06|32421.95
11:56:07|32421.95
11:56:08|32421.95
11:56:09|32421.95
11:56:10|32421.95
11:56:12|32421.95
11:56:13|32419.1
11:56:15|32419.1
11:56:17|32419.1
11:56:18|32419.1
11:56:19|32419.1
11:56:20|32419.1
11:56:21|32419.1
11:56:22|32419.1
11:56:22|32419.1
11:56:24|32419.1
11:56:26|32455.55
11:56:26|32431.03
11:56:27|32431.03
11:56:28|32431.03
11:56:29|32431.03
11:56:31|32431.03
11:56:31|32431.03
11:56:32|32431.03
11:56:33|32431.03
11:56:34|32431.03
11:56:35|32431.03
11:56:36|32431.03
11:56:37|32431.03
11:56:38|32431.03
11:56:39|32431.03
11:56:40|32431.03
11:56:41|32431.03
11:56:43|32438.17
11:56:43|32438.17
11:56:45|32438.17
11:56:45|32438.17
11:56:46|32438.17
11:56:48|32438.17
11:56:49|32440.11
11:56:50|32420.82
11:56:50|32420.82
11:56:52|32420.82
11:56:52|32420.82
11:56:53|32420.82
11:56:54|32420.82
11:56:55|32420.82
11:56:56|32420.82
11:56:58|32420.82
11:56:58|32420.82
11:56:59|32420.82
11:57:00|32420.82
11:57:01|32420.82
11:57:02|32420.82
11:57:04|32420.82
11:57:05|32420.82
11:57:05|32420.82
11:57:06|32420.82
11:57:07|32420.82
11:57:08|32420.82
11:57:10|32420.82
11:57:10|32420.82
11:57:12|32420.82
11:57:14|32420.82
11:57:15|32420.82
11:57:17|32420.82
11:57:18|32420.82
11:57:20|32420.82
11:57:21|32420.82
11:57:22|32420.82
11:57:23|32420.82
11:57:25|32436.96
11:57:26|32436.96
11:57:27|32436.96
11:57:28|32436.96
11:57:29|32436.96
11:57:30|32436.96
11:57:32|32436.96
11:57:33|32450.43
11:57:34|32450.43
11:57:35|32450.43
11:57:36|32450.43
11:57:37|32450.43
11:57:38|32450.43
11:57:39|32450.43
11:57:40|32460.33
11:57:41|32460.33
11:57:42|32460.33
11:57:44|32460.33
11:57:45|32460.33
11:57:45|32460.33
11:57:47|32460.33
11:57:47|32460.33
11:57:49|32460.33
11:57:50|32460.33
11:57:51|32460.33
11:57:52|32460.33
11:57:53|32460.33
11:57:53|32460.33
11:57:55|32460.33
11:57:56|32460.33
11:57:57|32460.33
11:57:58|32460.33
11:57:59|32460.33
11:58:00|32460.33
11:58:01|32460.33
11:58:02|32460.33
11:58:03|32460.33
11:58:04|32460.33
11:58:06|32460.33
11:58:06|32454.49
11:58:07|32454.49
11:58:08|32454.49
11:58:09|32454.49
11:58:10|32454.49
11:58:11|32464.53
11:58:12|32464.53
11:58:15|32464.53
11:58:16|32464.53
11:58:17|32464.53
11:58:18|32464.53
11:58:20|32471.67
11:58:21|32471.67
11:58:22|32485.58
11:58:23|32485.58
11:58:24|32485.58
11:58:24|32485.58
11:58:26|32485.58
11:58:27|32485.58
11:58:28|32485.58
11:58:29|32485.58
11:58:31|32485.58
11:58:31|32485.58
11:58:33|32485.58
11:58:33|32485.58
11:58:35|32485.58
11:58:36|32485.58
11:58:37|32485.58
11:58:38|32485.6
11:58:39|32485.6
11:58:40|32485.6
11:58:41|32485.6
11:58:42|32485.6
11:58:43|32485.6
11:58:44|32481.56
11:58:45|32481.56
11:58:46|32481.56
11:58:47|32481.56
11:58:48|32481.56
11:58:49|32481.56
11:58:50|32481.56
11:58:51|32481.56
11:58:52|32481.56
11:58:53|32481.56
11:58:54|32481.56
11:58:55|32481.56
11:58:56|32481.56
11:58:57|32481.56
11:58:58|32481.56
11:58:59|32481.56
11:59:00|32500.88
11:59:01|32500.88
11:59:02|32500.88
11:59:04|32490.84
11:59:04|32490.84
11:59:06|32490.84
11:59:06|32490.84
11:59:07|32490.84
11:59:08|32490.84
11:59:09|32490.84
11:59:10|32488.42
11:59:12|32488.42
11:59:13|32488.42
11:59:15|32488.42
11:59:17|32477.6
11:59:18|32477.6
11:59:19|32477.6
11:59:20|32477.6
11:59:21|32487.18
11:59:22|32487.18
11:59:23|32487.18
11:59:24|32477.6
11:59:25|32477.6
11:59:26|32477.6
11:59:27|32477.6
11:59:28|32477.6
11:59:29|32477.6
11:59:30|32477.6
11:59:31|32477.6
11:59:32|32477.6
11:59:33|32477.6
11:59:34|32477.6
11:59:36|32477.6
11:59:37|32477.6
11:59:38|32477.6
11:59:39|32477.6
11:59:39|32477.6
11:59:41|32477.6
11:59:41|32477.6
11:59:43|32477.6
11:59:45|32477.6
11:59:45|32477.6
11:59:47|32477.6
11:59:47|32477.6
11:59:48|32477.6
11:59:49|32477.6
11:59:50|32477.6
11:59:51|32477.6
11:59:53|32477.6
11:59:53|32477.6
11:59:54|32477.6
11:59:56|32477.6
11:59:56|32477.6
11:59:57|32477.6
11:59:59|32477.6
11:59:59|32477.6
12:00:01|32477.6
12:00:01|32477.6
12:00:03|32477.6
12:00:04|32477.6
12:00:05|32477.6
12:00:05|32477.6
12:00:07|32477.6
12:00:08|32477.6
12:00:09|32477.6
12:00:10|32477.6
12:00:11|32477.6
12:00:12|32490.04
12:00:13|32490.04
12:00:13|32490.04
12:00:15|32490.04
12:00:17|32495.35
12:00:18|32495.35
12:00:19|32495.35
12:00:21|32499.84
12:00:22|32499.84
12:00:23|32518.08
12:00:24|32518.08
12:00:25|32518.08
12:00:26|32518.08
12:00:28|32518.08
12:00:29|32518.08
12:00:30|32518.08
12:00:31|32518.4
12:00:32|32518.08
12:00:32|32488.36
12:00:34|32488.36
12:00:35|32488.36
12:00:36|32488.36
12:00:37|32488.36
12:00:38|32488.36
12:00:39|32488.36
12:00:40|32488.36
12:00:41|32488.36
12:00:42|32488.36
12:00:43|32488.36
12:00:44|32488.36
12:00:45|32488.36
12:00:46|32488.36
12:00:47|32488.36
12:00:48|32488.36
12:00:48|32488.36
12:00:50|32485.57
12:00:51|32485.57
12:00:52|32485.57
12:00:52|32485.57
12:00:53|32485.57
12:00:54|32485.57
12:00:55|32485.57
12:00:57|32485.57
12:00:58|32485.57
12:00:58|32485.57
12:00:59|32485.57
12:01:01|32485.57
12:01:02|32485.57
12:01:02|32485.57
12:01:04|32485.57
12:01:05|32486.32
12:01:06|32486.36
12:01:07|32486.36
12:01:09|32480.3
12:01:09|32471.64
12:01:10|32471.64
12:01:11|32471.64
12:01:12|32471.64
12:01:13|32471.64
12:01:14|32471.64
12:01:16|32471.64
12:01:18|32471.64
12:01:18|32471.64
12:01:20|32453.23
12:01:22|32464.
12:01:23|32464.
12:01:24|32458.55
12:01:25|32458.55
12:01:26|32458.55
12:01:27|32458.55
12:01:28|32458.55
12:01:29|32458.55
12:01:30|32442.43
12:01:31|32442.43
12:01:32|32442.43
12:01:34|32442.43
12:01:35|32442.43
12:01:36|32442.43
12:01:37|32442.43
12:01:38|32442.43
12:01:39|32442.43
12:01:40|32442.43
12:01:41|32442.43
12:01:42|32442.43
12:01:43|32442.43
12:01:44|32442.43
12:01:45|32442.43
12:01:46|32442.43
12:01:47|32442.43
12:01:48|32442.43
12:01:49|32442.43
12:01:50|32442.43
12:01:51|32442.43
12:01:52|32442.43
12:01:53|32442.43
12:01:54|32442.43
12:01:55|32442.43
12:01:56|32443.75
12:01:57|32443.75
12:01:58|32439.17
12:01:59|32439.17
12:02:00|32439.17
12:02:01|32439.17
12:02:02|32439.17
12:02:03|32439.17
12:02:05|32439.17
12:02:05|32439.17
12:02:07|32439.17
12:02:08|32439.17
12:02:09|32422.92
12:02:10|32422.92
12:02:11|32422.92
12:02:11|32440.73
12:02:13|32442.35
12:02:13|32457.81
12:02:14|32457.81
12:02:16|32457.81
12:02:17|32457.81
12:02:19|32457.81
12:02:21|32457.81
12:02:22|32457.81
12:02:23|32457.81
12:02:25|32457.81
12:02:27|32457.81
12:02:28|32457.81
12:02:29|32457.81
12:02:30|32457.81
12:02:30|32457.81
12:02:33|32457.81
12:02:34|32457.81
12:02:34|32436.12
12:02:36|32436.12
12:02:37|32436.12
12:02:37|32436.12
12:02:38|32436.12
12:02:39|32436.12
12:02:40|32436.12
12:02:41|32436.12
12:02:43|32436.12
12:02:44|32436.12
12:02:45|32436.12
12:02:45|32436.12
12:02:46|32436.12
12:02:47|32436.12
12:02:49|32436.12
12:02:49|32436.12
12:02:50|32422.27
12:02:51|32422.27
12:02:52|32430.13
12:02:53|32430.13
12:02:55|32430.13
12:02:56|32430.13
12:02:56|32430.13
12:02:58|32430.13
12:02:58|32430.13
12:03:01|32430.13
12:03:01|32430.13
12:03:02|32430.13
12:03:03|32430.13
12:03:05|32430.13
12:03:06|32430.13
12:03:07|32430.13
12:03:08|32430.13
12:03:09|32414.24
12:03:10|32400.37
12:03:12|32398.96
12:03:13|32398.96
12:03:14|32398.96
12:03:15|32398.96
12:03:16|32398.96
12:03:17|32398.96
12:03:18|32411.53
12:03:20|32411.53
12:03:22|32411.53
12:03:23|32411.53
12:03:24|32411.53
12:03:24|32411.53
12:03:25|32411.53
12:03:27|32411.53
12:03:29|32411.53
12:03:29|32411.53
12:03:31|32411.53
12:03:31|32411.53
12:03:32|32411.53
12:03:34|32411.53
12:03:35|32411.53
12:03:37|32411.53
12:03:38|32411.53
12:03:39|32411.53
12:03:40|32411.53
12:03:41|32411.53
12:03:42|32411.53
12:03:43|32411.53
12:03:44|32411.53
12:03:45|32411.53
12:03:46|32411.53
12:03:47|32411.53
12:03:48|32411.53
12:03:49|32405.94
12:03:49|32405.94
12:03:50|32404.32
12:03:52|32394.59
12:03:53|32394.59
12:03:55|32394.59
12:03:56|32394.59
12:03:56|32394.59
12:03:57|32394.59
12:03:58|32394.59
12:04:00|32394.59
12:04:01|32394.59
12:04:02|32394.59
12:04:04|32394.59
12:04:04|32394.59
12:04:05|32394.59
12:04:06|32394.59
12:04:07|32394.59
12:04:08|32394.59
12:04:09|32394.59
12:04:10|32430.43
12:04:11|32430.43
12:04:13|32430.43
12:04:14|32430.43
12:04:15|32430.43
12:04:16|32415.47
12:04:17|32415.47
12:04:18|32415.47
12:04:20|32415.47
12:04:21|32415.47
12:04:23|32415.47
12:04:24|32415.47
12:04:25|32415.47
12:04:27|32415.47
12:04:29|32415.47
12:04:30|32415.47
12:04:30|32415.47
12:04:32|32415.47
12:04:33|32415.47
12:04:34|32415.47
12:04:35|32396.01
12:04:36|32396.01
12:04:37|32396.01
12:04:39|32396.01
12:04:39|32389.53
12:04:40|32389.53
12:04:42|32389.53
12:04:43|32407.71
12:04:44|32407.71
12:04:46|32406.1
12:04:46|32406.1
12:04:47|32406.1
12:04:48|32406.1
12:04:49|32406.1
12:04:50|32406.1
12:04:51|32406.1
12:04:52|32406.1
12:04:53|32406.1
12:04:54|32406.1
12:04:55|32406.1
12:04:56|32406.1
12:04:57|32406.1
12:04:59|32405.68
12:04:59|32392.76
12:05:00|32392.76
12:05:02|32392.76
12:05:03|32392.76
12:05:03|32392.76
12:05:04|32392.76
12:05:05|32392.76
12:05:06|32392.76
12:05:07|32392.76
12:05:08|32412.52
12:05:09|32410.76
12:05:10|32410.76
12:05:12|32410.76
12:05:12|32410.76
12:05:14|32410.76
12:05:14|32410.76
12:05:15|32410.76
12:05:16|32410.76
12:05:17|32410.76
12:05:18|32410.76
12:05:19|32410.76
12:05:22|32446.23
12:05:23|32457.53
12:05:25|32457.49
12:05:27|32457.49
12:05:28|32457.49
12:05:28|32455.86
12:05:30|32446.77
12:05:30|32446.77
12:05:31|32446.77
12:05:33|32457.34
12:05:33|32457.34
12:05:35|32457.34
12:05:35|32457.34
12:05:37|32464.42
12:05:38|32464.42
12:05:38|32476.8
12:05:39|32476.8
12:05:41|32476.8
12:05:43|32476.8
12:05:43|32476.8
12:05:45|32476.8
12:05:45|32476.8
12:05:46|32476.8
12:05:47|32485.41
12:05:48|32485.41
12:05:49|32485.5
12:05:51|32494.1
12:05:51|32483.61
12:05:52|32483.61
12:05:54|32483.61
12:05:54|32483.61
12:05:56|32483.61
12:05:56|32483.61
12:05:57|32483.61
12:05:58|32483.61
12:05:59|32483.61
12:06:00|32483.61
12:06:01|32483.61
12:06:02|32494.1
12:06:03|32494.1
12:06:04|32494.1
12:06:05|32494.1
12:06:07|32494.1
12:06:08|32494.1
12:06:08|32494.1
12:06:09|32494.1
12:06:11|32494.1
12:06:13|32494.1
12:06:13|32494.1
12:06:14|32494.1
12:06:15|32517.99
12:06:16|32517.99
12:06:17|32517.99
12:06:18|32517.99
12:06:19|32517.99
12:06:20|32517.99
12:06:22|32531.43
12:06:24|32531.43
12:06:26|32521.15
12:06:28|32525.69
12:06:28|32525.69
12:06:29|32525.69
12:06:30|32542.73
12:06:32|32542.73
12:06:32|32542.73
12:06:33|32535.29
12:06:34|32542.73
12:06:35|32542.73
12:06:36|32542.73
12:06:37|32542.73
12:06:39|32542.73
12:06:39|32542.73
12:06:40|32542.73
12:06:41|32542.73
12:06:42|32532.82
12:06:43|32532.82
12:06:44|32532.82
12:06:45|32532.82
12:06:46|32532.82
12:06:47|32532.82
12:06:48|32532.82
12:06:49|32525.26
12:06:50|32525.26
12:06:51|32525.26
12:06:52|32511.02
12:06:53|32511.02
12:06:55|32511.02
12:06:56|32511.02
12:06:57|32505.47
12:06:57|32505.47
12:06:58|32505.47
12:07:00|32505.47
12:07:01|32505.47
12:07:02|32505.47
12:07:02|32505.47
12:07:04|32505.47
12:07:04|32505.47
12:07:05|32505.47
12:07:06|32505.47
12:07:07|32505.47
12:07:09|32505.47
12:07:09|32505.47
12:07:10|32505.47
12:07:11|32505.47
12:07:13|32505.47
12:07:13|32505.47
12:07:14|32505.47
12:07:15|32505.47
12:07:16|32505.47
12:07:18|32505.47
12:07:18|32505.47
12:07:20|32505.47
12:07:21|32505.47
12:07:21|32505.47
12:07:22|32505.47
12:07:24|32505.47
12:07:25|32505.47
12:07:27|32505.47
12:07:28|32505.47
12:07:29|32505.47
12:07:30|32505.47
12:07:32|32525.26
12:07:32|32546.37
12:07:33|32546.37
12:07:35|32546.37
12:07:36|32529.84
12:07:37|32529.84
12:07:38|32529.84
12:07:39|32529.84
12:07:40|32529.84
12:07:41|32529.84
12:07:42|32529.84
12:07:44|32544.22
12:07:45|32526.89
12:07:46|32526.89
12:07:46|32526.89
12:07:48|32526.89
12:07:50|32526.89
12:07:51|32526.89
12:07:51|32526.89
12:07:52|32526.89
12:07:53|32526.89
12:07:54|32526.89
12:07:56|32530.18
12:07:57|32530.18
12:07:58|32530.18
12:07:59|32530.18
12:08:00|32530.18
12:08:00|32530.18
12:08:01|32530.18
12:08:03|32530.18
12:08:04|32525.26
12:08:05|32525.26
12:08:05|32525.26
12:08:07|32525.26
12:08:07|32525.26
12:08:08|32525.26
12:08:09|32525.26
12:08:11|32525.26
12:08:11|32525.26
12:08:13|32525.26
12:08:14|32525.26
12:08:14|32525.26
12:08:15|32534.42
12:08:16|32534.42
12:08:17|32534.42
12:08:18|32534.42
12:08:19|32534.42
12:08:21|32534.42
12:08:21|32505.89
12:08:23|32505.89
12:08:25|32505.89
12:08:25|32505.89
12:08:27|32505.89
12:08:28|32505.89
12:08:30|32532.8
12:08:31|32532.8
12:08:32|32534.44
12:08:33|32534.44
12:08:34|32534.44
12:08:35|32519.45
12:08:37|32519.45
12:08:38|32529.16
12:08:38|32529.16
12:08:40|32493.13
12:08:41|32474.32
12:08:42|32474.32
12:08:43|32471.51
12:08:44|32474.54
12:08:45|32474.54
12:08:46|32474.54
12:08:47|32474.54
12:08:48|32474.32
12:08:49|32479.82
12:08:50|32483.39
12:08:51|32483.39
12:08:52|32483.39
12:08:53|32483.39
12:08:54|32483.39
12:08:55|32483.39
12:08:57|32483.39
12:08:57|32464.37
12:08:58|32464.37
12:09:00|32464.37
12:09:01|32464.37
12:09:02|32464.37
12:09:03|32464.37
12:09:03|32464.37
12:09:04|32464.37
12:09:06|32464.37
12:09:07|32464.37
12:09:07|32464.37
12:09:09|32464.37
12:09:10|32464.37
12:09:11|32464.37
12:09:11|32464.37
12:09:12|32472.32
12:09:14|32472.32
12:09:15|32472.32
12:09:15|32472.32
12:09:18|32464.96
12:09:18|32464.96
12:09:19|32464.96
12:09:20|32464.96
12:09:21|32464.96
12:09:23|32464.96
12:09:23|32452.98
12:09:25|32452.98
12:09:26|32452.98
12:09:28|32452.98
12:09:29|32439.62
12:09:30|32439.62
12:09:31|32439.62
12:09:32|32439.62
12:09:34|32439.62
12:09:35|32467.76
12:09:37|32467.76
12:09:38|32467.76
12:09:39|32467.76
12:09:39|32467.76
12:09:41|32467.76
12:09:41|32467.76
12:09:42|32467.76
12:09:43|32467.76
12:09:45|32467.76
12:09:46|32467.76
12:09:46|32467.76
12:09:48|32467.76
12:09:49|32467.76
12:09:49|32467.76
12:09:50|32467.76
12:09:51|32485.41
12:09:53|32485.41
12:09:54|32485.41
12:09:54|32485.41
12:09:56|32485.41
12:09:56|32485.41
12:09:58|32485.41
12:09:58|32485.41
12:09:59|32485.41
12:10:00|32485.41
12:10:02|32485.41
12:10:02|32480.54
12:10:03|32480.54
12:10:04|32480.54
12:10:05|32480.54
12:10:07|32480.54
12:10:07|32480.54
12:10:09|32480.54
12:10:10|32480.54
12:10:10|32480.54
12:10:12|32480.54
12:10:13|32480.54
12:10:13|32480.54
12:10:15|32480.54
12:10:16|32480.54
12:10:16|32480.54
12:10:17|32480.54
12:10:19|32480.54
12:10:20|32480.54
12:10:21|32480.54
12:10:21|32480.54
12:10:22|32480.54
12:10:24|32464.5
12:10:25|32464.5
12:10:27|32464.5
12:10:29|32461.27
12:10:29|32461.27
12:10:30|32461.27
12:10:32|32461.27
12:10:34|32461.27
12:10:35|32461.27
12:10:36|32461.27
12:10:37|32485.44
12:10:38|32485.44
12:10:39|32485.44
12:10:40|32485.44
12:10:41|32496.2
12:10:42|32496.2
12:10:44|32496.2
12:10:44|32496.2
12:10:45|32506.57
12:10:46|32506.57
12:10:47|32506.57
12:10:49|32517.89
12:10:50|32501.
12:10:50|32501.
12:10:51|32501.
12:10:52|32501.
12:10:54|32501.
12:10:54|32501.
12:10:55|32501.
12:10:56|32501.
12:10:57|32501.
12:10:59|32501.
12:11:00|32501.
12:11:00|32501.
12:11:02|32501.
12:11:02|32501.
12:11:03|32501.
12:11:05|32501.
12:11:06|32501.
12:11:07|32507.12
12:11:07|32507.12
12:11:09|32507.12
12:11:09|32488.66
12:11:10|32488.66
12:11:11|32488.66
12:11:13|32488.66
12:11:13|32488.66
12:11:15|32488.66
12:11:16|32488.66
12:11:17|32507.36
12:11:18|32507.36
12:11:18|32507.36
12:11:19|32507.36
12:11:21|32507.36
12:11:22|32507.36
12:11:23|32507.36
12:11:24|32507.36
12:11:25|32507.36
12:11:26|32507.36
12:11:28|32507.36
12:11:29|32507.36
12:11:31|32507.36
12:11:32|32485.4
12:11:33|32485.4
12:11:34|32471.48
12:11:35|32471.48
12:11:37|32471.48
12:11:38|32471.48
12:11:39|32471.48
12:11:40|32471.48
12:11:40|32471.48
12:11:42|32478.35
12:11:43|32478.35
12:11:44|32478.35
12:11:45|32479.55
12:11:46|32479.55
12:11:47|32479.55
12:11:48|32479.55
12:11:49|32479.55
12:11:50|32479.55
12:11:51|32479.55
12:11:52|32479.55
12:11:53|32479.55
12:11:54|32479.55
12:11:55|32479.55
12:11:56|32479.55
12:11:57|32479.55
12:11:58|32479.55
12:11:59|32479.55
12:12:00|32479.55
12:12:01|32479.55
12:12:02|32479.55
12:12:03|32479.55
12:12:04|32479.55
12:12:05|32479.55
12:12:06|32479.55
12:12:07|32479.55
12:12:08|32479.55
12:12:09|32479.55
12:12:10|32479.55
12:12:11|32479.55
12:12:12|32479.55
12:12:14|32479.55
12:12:14|32479.55
12:12:15|32479.55
12:12:16|32479.55
12:12:17|32479.55
12:12:18|32479.55
12:12:19|32479.55
12:12:20|32479.55
12:12:21|32489.89
12:12:22|32489.89
12:12:23|32489.89
12:12:24|32489.89
12:12:25|32489.89
12:12:26|32489.89
12:12:28|32489.89
12:12:30|32489.89
12:12:32|32489.89
12:12:33|32489.89
12:12:34|32489.89
12:12:35|32489.89
12:12:36|32484.33
12:12:37|32484.33
12:12:39|32484.33
12:12:40|32473.25
12:12:41|32473.25
12:12:41|32473.25
12:12:42|32473.25
12:12:44|32473.25
12:12:45|32473.25
12:12:46|32473.25
12:12:47|32473.25
12:12:48|32473.25
12:12:48|32473.25
12:12:50|32473.25
12:12:51|32473.25
12:12:52|32473.25
12:12:53|32473.25
12:12:55|32473.25
12:12:56|32473.25
12:12:57|32473.25
12:12:58|32473.25
12:12:59|32473.25
12:13:00|32473.25
12:13:01|32473.25
12:13:02|32473.25
12:13:03|32473.25
12:13:03|32473.25
12:13:05|32473.25
12:13:06|32473.25
12:13:07|32473.25
12:13:08|32473.25
12:13:09|32473.25
12:13:10|32473.25
12:13:11|32473.25
12:13:12|32473.25
12:13:13|32473.25
12:13:14|32473.25
12:13:15|32473.25
12:13:16|32477.51
12:13:16|32477.51
12:13:17|32477.51
12:13:18|32477.51
12:13:20|32477.51
12:13:21|32477.51
12:13:22|32477.51
12:13:23|32477.51
12:13:24|32477.51
12:13:25|32477.51
12:13:26|32477.51
12:13:26|32477.51
12:13:28|32464.48
12:13:29|32464.48
12:13:31|32464.48
12:13:33|32464.48
12:13:33|32464.48
12:13:34|32464.48
12:13:35|32464.48
12:13:37|32464.48
12:13:38|32464.48
12:13:39|32464.48
12:13:40|32464.48
12:13:41|32464.48
12:13:42|32462.23
12:13:43|32462.23
12:13:44|32462.23
12:13:45|32462.23
12:13:46|32462.23
12:13:47|32462.23
12:13:48|32462.23
12:13:49|32462.23
12:13:50|32462.23
12:13:51|32462.23
12:13:51|32462.23
12:13:52|32462.23
12:13:54|32462.23
12:13:55|32462.23
12:13:56|32462.23
12:13:57|32462.23
12:13:58|32462.23
12:13:59|32462.23
12:14:00|32462.23
12:14:01|32462.23
12:14:02|32462.23
12:14:02|32462.23
12:14:03|32445.35
12:14:05|32445.35
12:14:06|32445.35
12:14:07|32429.86
12:14:07|32429.86
12:14:09|32429.86
12:14:09|32429.86
12:14:11|32429.86
12:14:11|32429.86
12:14:13|32429.86
12:14:14|32429.86
12:14:15|32429.86
12:14:16|32429.86
12:14:17|32429.86
12:14:18|32429.86
12:14:19|32429.86
12:14:19|32429.86
12:14:21|32429.86
12:14:22|32429.86
12:14:23|32429.86
12:14:24|32429.86
12:14:25|32429.86
12:14:26|32429.86
12:14:27|32427.87
12:14:28|32427.87
12:14:29|32427.87
12:14:31|32427.87
12:14:32|32427.87
12:14:34|32427.87
12:14:35|32427.87
12:14:36|32427.87
12:14:37|32427.87
12:14:38|32427.87
12:14:40|32427.87
12:14:40|32406.57
12:14:41|32406.57
12:14:42|32406.57
12:14:43|32406.57
12:14:45|32407.17
12:14:46|32407.17
12:14:47|32393.54
12:14:49|32393.54
12:14:49|32393.54
12:14:51|32393.54
12:14:51|32393.54
12:14:52|32393.54
12:14:53|32393.54
12:14:55|32393.54
12:14:55|32393.54
12:14:57|32393.54
12:14:58|32393.54
12:14:59|32393.54
12:14:59|32393.54
12:15:02|32401.4
12:15:02|32401.4
12:15:03|32394.02
12:15:04|32394.02
12:15:05|32394.02
12:15:07|32400.47
12:15:08|32400.47
12:15:09|32394.02
12:15:10|32394.02
12:15:11|32394.02
12:15:12|32394.02
12:15:13|32394.02
12:15:14|32398.85
12:15:15|32398.85
12:15:16|32398.85
12:15:17|32398.85
12:15:18|32398.85
12:15:19|32398.85
12:15:20|32398.85
12:15:21|32398.85
12:15:22|32398.85
12:15:23|32398.85
12:15:24|32389.53
12:15:25|32389.53
12:15:26|32389.53
12:15:27|32389.53
12:15:28|32389.52
12:15:29|32389.52
12:15:30|32389.52
12:15:32|32389.52
12:15:33|32389.52
12:15:35|32389.52
12:15:35|32389.52
12:15:36|32389.52
12:15:39|32389.52
12:15:39|32389.52
12:15:40|32379.96
12:15:41|32358.81
12:15:42|32358.81
12:15:43|32358.81
12:15:44|32358.81
12:15:45|32363.39
12:15:46|32363.39
12:15:48|32363.39
12:15:49|32348.26
12:15:49|32348.26
12:15:50|32357.16
12:15:51|32357.16
12:15:54|32357.16
12:15:54|32357.16
12:15:55|32357.16
12:15:57|32357.16
12:15:57|32382.82
12:15:58|32382.82
12:16:00|32382.82
12:16:01|32382.82
12:16:02|32382.82
12:16:03|32382.82
12:16:04|32362.91
12:16:05|32362.91
12:16:06|32362.91
12:16:07|32378.24
12:16:08|32378.24
12:16:08|32378.24
12:16:10|32378.24
12:16:11|32378.24
12:16:12|32378.24
12:16:13|32378.24
12:16:14|32378.24
12:16:14|32378.24
12:16:15|32378.24
12:16:17|32378.24
12:16:17|32378.24
12:16:18|32385.44
12:16:20|32385.44
12:16:20|32385.44
12:16:21|32368.97
12:16:23|32368.97
12:16:24|32368.97
12:16:25|32368.97
12:16:25|32368.97
12:16:27|32368.97
12:16:28|32368.97
12:16:29|32388.01
12:16:30|32388.01
12:16:30|32388.01
12:16:33|32370.6
12:16:35|32370.6
12:16:36|32370.6
12:16:37|32388.01
12:16:38|32388.01
12:16:39|32388.01
12:16:40|32388.01
12:16:41|32383.36
12:16:42|32383.36
12:16:43|32383.36
12:16:44|32383.36
12:16:45|32383.36
12:16:47|32383.36
12:16:48|32383.36
12:16:49|32386.6
12:16:50|32386.6
12:16:51|32386.6
12:16:52|32386.6
12:16:53|32386.6
12:16:54|32386.6
12:16:55|32386.6
12:16:56|32386.6
12:16:57|32386.6
12:16:58|32386.6
12:16:59|32386.6
12:17:00|32386.6
12:17:01|32386.6
12:17:02|32386.6
12:17:03|32386.6
12:17:04|32386.6
12:17:05|32386.6
12:17:06|32386.6
12:17:07|32386.6
12:17:09|32386.6
12:17:10|32386.6
12:17:11|32386.6
12:17:12|32386.6
12:17:13|32386.6
12:17:14|32386.6
12:17:15|32386.6
12:17:16|32386.6
12:17:17|32386.6
12:17:17|32386.6
12:17:19|32386.6
12:17:20|32386.6
12:17:21|32386.6
12:17:22|32386.6
12:17:23|32386.6
12:17:24|32386.6
12:17:25|32386.6
12:17:26|32386.6
12:17:27|32386.6
12:17:28|32386.6
12:17:29|32386.6
12:17:29|32386.6
12:17:31|32386.6
12:17:31|32386.6
12:17:34|32386.6
12:17:36|32400.53
12:17:37|32400.53
12:17:37|32400.53
12:17:39|32400.53
12:17:40|32400.53
12:17:41|32400.53
12:17:42|32400.53
12:17:43|32400.53
12:17:44|32400.53
12:17:45|32400.53
12:17:46|32400.53
12:17:47|32400.53
12:17:48|32400.53
12:17:49|32400.53
12:17:50|32400.53
12:17:51|32400.53
12:17:52|32400.53
12:17:53|32400.53
12:17:54|32400.53
12:17:55|32400.53
12:17:56|32400.53
12:17:57|32400.53
12:17:58|32400.53
12:17:59|32400.53
12:18:00|32400.53
12:18:01|32400.53
12:18:02|32400.53
12:18:03|32400.53
12:18:04|32400.53
12:18:05|32400.53
12:18:06|32400.53
12:18:07|32400.53
12:18:08|32400.53
12:18:09|32400.53
12:18:10|32400.53
12:18:11|32400.53
12:18:12|32400.53
12:18:13|32400.53
12:18:14|32400.53
12:18:15|32400.53
12:18:16|32400.53
12:18:17|32400.53
12:18:18|32400.53
12:18:19|32400.53
12:18:21|32400.53
12:18:22|32400.53
12:18:23|32400.53
12:18:24|32400.53
12:18:25|32400.53
12:18:26|32400.53
12:18:27|32381.49
12:18:28|32381.49
12:18:29|32381.49
12:18:30|32381.49
12:18:31|32381.49
12:18:32|32381.49
12:18:33|32381.49
12:18:35|32381.49
12:18:36|32381.49
12:18:37|32381.49
12:18:38|32381.49
12:18:38|32381.49
12:18:40|32381.49
12:18:41|32381.49
12:18:42|32381.49
12:18:43|32381.49
12:18:44|32381.49
12:18:45|32381.49
12:18:46|32381.49
12:18:47|32381.49
12:18:48|32381.49
12:18:49|32381.49
12:18:50|32381.49
12:18:51|32381.49
12:18:52|32381.49
12:18:53|32381.49
12:18:54|32386.39
12:18:55|32386.39
12:18:56|32386.39
12:18:57|32386.39
12:18:58|32386.39
12:19:00|32386.39
12:19:01|32388.01
12:19:02|32388.01
12:19:03|32388.01
12:19:04|32388.01
12:19:05|32388.01
12:19:06|32386.53
12:19:07|32386.53
12:19:08|32386.53
12:19:09|32386.53
12:19:10|32386.53
12:19:11|32386.53
12:19:12|32386.53
12:19:13|32386.53
12:19:14|32386.53
12:19:15|32386.53
12:19:16|32386.53
12:19:17|32386.53
12:19:18|32386.53
12:19:19|32386.53
12:19:20|32380.3
12:19:21|32380.3
12:19:22|32379.34
12:19:23|32379.34
12:19:24|32379.34
12:19:25|32379.34
12:19:26|32379.34
12:19:27|32379.34
12:19:28|32379.34
12:19:29|32379.34
12:19:30|32379.34
12:19:31|32357.13
12:19:32|32357.13
12:19:33|32372.83
12:19:34|32372.83
12:19:36|32372.83
12:19:38|32372.83
12:19:40|32372.83
12:19:41|32372.83
12:19:42|32372.83
12:19:43|32372.83
12:19:44|32372.83
12:19:45|32372.83
12:19:46|32355.62
12:19:47|32355.62
12:19:48|32355.62
12:19:49|32355.62
12:19:50|32355.62
12:19:51|32355.62
12:19:52|32355.62
12:19:53|32355.62
12:19:54|32355.62
12:19:55|32355.62
12:19:56|32355.62
12:19:58|32355.62
12:19:59|32355.62
12:20:00|32355.62
12:20:01|32355.62
12:20:02|32355.62
12:20:04|32355.62
12:20:05|32355.62
12:20:07|32355.62
12:20:08|32358.97
12:20:09|32358.97
12:20:09|32358.97
12:20:11|32358.97
12:20:13|32375.46
12:20:14|32369.12
12:20:14|32369.12
12:20:15|32369.12
12:20:18|32402.96
12:20:18|32402.96
12:20:19|32402.96
12:20:20|32402.96
12:20:21|32402.96
12:20:22|32388.54
12:20:23|32403.31
12:20:24|32403.31
12:20:25|32403.31
12:20:26|32403.31
12:20:27|32403.31
12:20:28|32403.31
12:20:29|32403.31
12:20:30|32403.31
12:20:31|32406.53
12:20:32|32406.53
12:20:33|32406.53
12:20:34|32406.53
12:20:36|32406.53
12:20:38|32406.53
12:20:40|32406.53
12:20:42|32392.38
12:20:44|32392.38
12:20:44|32392.38
12:20:45|32392.38
12:20:46|32392.38
12:20:47|32392.38
12:20:48|32392.38
12:20:49|32392.38
12:20:51|32392.38
12:20:52|32392.38
12:20:53|32392.38
12:20:54|32392.38
12:20:55|32392.38
12:20:56|32392.38
12:20:57|32392.38
12:20:58|32392.38
12:20:59|32392.38
12:21:00|32392.38
12:21:01|32392.38
12:21:02|32392.38
12:21:03|32392.38
12:21:04|32392.38
12:21:05|32392.38
12:21:06|32392.38
12:21:07|32392.38
12:21:08|32392.38
12:21:09|32392.38
12:21:10|32392.38
12:21:11|32392.38
12:21:12|32392.38
12:21:13|32392.38
12:21:14|32392.38
12:21:15|32392.38
12:21:16|32392.38
12:21:17|32392.38
12:21:18|32392.38
12:21:19|32392.38
12:21:20|32392.38
12:21:21|32392.38
12:21:22|32392.38
12:21:23|32392.38
12:21:24|32392.38
12:21:25|32392.38
12:21:26|32392.38
12:21:27|32401.21
12:21:28|32401.21
12:21:29|32401.21
12:21:30|32401.21
12:21:31|32401.21
12:21:32|32401.21
12:21:33|32401.21
12:21:34|32401.21
12:21:35|32401.21
12:21:36|32401.21
12:21:38|32411.73
12:21:40|32411.73
12:21:41|32411.73
12:21:41|32411.73
12:21:43|32411.73
12:21:43|32411.73
12:21:45|32411.73
12:21:46|32411.73
12:21:46|32411.73
12:21:48|32411.73
12:21:49|32411.73
12:21:49|32411.73
12:21:52|32411.73
12:21:52|32411.73
12:21:54|32411.73
12:21:55|32411.73
12:21:56|32411.73
12:21:56|32411.73
12:21:58|32411.73
12:21:59|32411.73
12:21:59|32380.57
12:22:01|32380.57
12:22:02|32380.57
12:22:03|32380.57
12:22:03|32380.57
12:22:04|32380.57
12:22:05|32385.77
12:22:07|32385.77
12:22:07|32385.77
12:22:09|32385.77
12:22:10|32385.77
12:22:11|32385.77
12:22:12|32385.77
12:22:14|32374.13
12:22:15|32382.53
12:22:16|32382.53
12:22:17|32382.53
12:22:18|32382.53
12:22:19|32382.53
12:22:20|32382.53
12:22:20|32382.53
12:22:22|32382.53
12:22:23|32382.53
12:22:24|32382.53
12:22:25|32382.53
12:22:26|32382.53
12:22:27|32403.26
12:22:27|32403.26
12:22:29|32403.26
12:22:30|32403.26
12:22:30|32403.26
12:22:31|32403.26
12:22:33|32388.72
12:22:34|32388.72
12:22:34|32388.72
12:22:36|32388.72
12:22:36|32388.72
12:22:39|32388.72
12:22:39|32388.72
12:22:42|32388.72
12:22:42|32388.72
12:22:43|32388.72
12:22:44|32388.72
12:22:46|32406.5
12:22:47|32398.55
12:22:48|32398.55
12:22:49|32398.55
12:22:50|32398.55
12:22:51|32398.55
12:22:52|32398.55
12:22:53|32398.55
12:22:54|32398.29
12:22:55|32398.29
12:22:56|32398.29
12:22:57|32390.22
12:22:59|32390.22
12:22:59|32390.22
12:23:00|32390.22
12:23:01|32390.22
12:23:02|32390.22
12:23:03|32390.22
12:23:05|32390.22
12:23:05|32390.22
12:23:06|32390.22
12:23:07|32390.22
12:23:08|32390.22
12:23:10|32390.22
12:23:12|32390.22
12:23:13|32390.22
12:23:14|32390.22
12:23:15|32390.22
12:23:16|32390.22
12:23:17|32390.22
12:23:18|32390.22
12:23:19|32390.22
12:23:20|32390.22
12:23:21|32390.22
12:23:22|32390.22
12:23:23|32404.89
12:23:24|32404.89
12:23:25|32404.89
12:23:26|32404.89
12:23:27|32404.89
12:23:28|32404.89
12:23:29|32404.89
12:23:30|32404.89
12:23:31|32404.89
12:23:32|32404.89
12:23:33|32404.89
12:23:34|32404.89
12:23:35|32404.89
12:23:36|32404.89
12:23:37|32404.89
12:23:38|32404.89
12:23:40|32404.89
12:23:42|32404.89
12:23:44|32404.89
12:23:46|32397.67
12:23:46|32397.67
12:23:47|32397.67
12:23:48|32386.77
12:23:49|32386.77
12:23:50|32386.77
12:23:51|32404.89
12:23:52|32404.45
12:23:53|32390.42
12:23:55|32390.42
12:23:56|32390.42
12:23:57|32404.88
12:23:58|32404.88
12:23:59|32404.88
12:24:00|32404.88
12:24:01|32404.88
12:24:02|32404.88
12:24:03|32404.88
12:24:04|32404.88
12:24:05|32404.88
12:24:06|32404.88
12:24:07|32404.88
12:24:08|32404.88
12:24:09|32404.88
12:24:10|32404.88
12:24:11|32404.88
12:24:12|32404.88
12:24:13|32404.88
12:24:14|32404.88
12:24:15|32404.88
12:24:16|32404.88
12:24:17|32396.86
12:24:18|32396.86
12:24:19|32396.86
12:24:20|32396.86
12:24:21|32396.86
12:24:22|32396.86
12:24:23|32396.86
12:24:24|32396.86
12:24:25|32396.86
12:24:26|32415.2
12:24:27|32415.2
12:24:28|32411.94
12:24:30|32411.94
12:24:31|32411.94
12:24:32|32411.94
12:24:33|32401.87
12:24:34|32401.87
12:24:35|32401.87
12:24:36|32401.87
12:24:37|32401.87
12:24:38|32401.87
12:24:39|32401.87
12:24:41|32401.87
12:24:42|32401.87
12:24:44|32401.87
12:24:45|32401.87
12:24:47|32401.87
12:24:47|32402.78
12:24:49|32402.78
12:24:50|32402.78
12:24:51|32402.78
12:24:52|32402.78
12:24:53|32402.78
12:24:54|32402.78
12:24:55|32402.78
12:24:56|32408.25
12:24:58|32413.14
12:24:59|32413.14
12:25:00|32413.14
12:25:01|32413.14
12:25:03|32413.14
12:25:04|32413.14
12:25:04|32413.14
12:25:06|32413.14
12:25:07|32413.14
12:25:08|32413.14
12:25:09|32413.14
12:25:09|32416.39
12:25:11|32416.39
12:25:12|32416.39
12:25:13|32416.39
12:25:13|32416.39
12:25:15|32416.39
12:25:16|32416.39
12:25:16|32416.39
12:25:18|32416.39
12:25:19|32416.39
12:25:20|32416.39
12:25:21|32416.39
12:25:22|32416.39
12:25:22|32416.39
12:25:24|32416.39
12:25:25|32416.39
12:25:26|32416.39
12:25:27|32416.39
12:25:28|32416.39
12:25:29|32416.39
12:25:31|32416.39
12:25:32|32416.39
12:25:32|32416.39
12:25:34|32416.39
12:25:34|32416.39
12:25:36|32416.39
12:25:37|32402.18
12:25:37|32402.18
12:25:38|32402.18
12:25:39|32402.18
12:25:42|32402.18
12:25:43|32402.18
12:25:45|32402.18
12:25:46|32402.18
12:25:48|32402.18
12:25:48|32386.73
12:25:51|32386.73
12:25:52|32386.73
12:25:52|32386.73
12:25:53|32386.73
12:25:55|32386.73
12:25:56|32386.73
12:25:56|32386.73
12:25:58|32386.73
12:25:59|32386.73
12:25:59|32386.73
12:26:02|32386.73
12:26:02|32386.73
12:26:03|32386.73
12:26:04|32386.73
12:26:05|32386.73
12:26:06|32386.73
12:26:07|32386.73
12:26:08|32386.73
12:26:09|32386.73
12:26:10|32386.73
12:26:11|32383.42
12:26:13|32385.73
12:26:13|32385.73
12:26:14|32385.73
12:26:15|32385.73
12:26:16|32385.73
12:26:17|32385.73
12:26:18|32385.73
12:26:19|32385.73
12:26:20|32385.73
12:26:21|32385.73
12:26:22|32385.73
12:26:24|32385.73
12:26:25|32385.73
12:26:26|32385.73
12:26:27|32385.73
12:26:28|32385.73
12:26:28|32385.73
12:26:30|32385.73
12:26:31|32385.73
12:26:32|32385.73
12:26:33|32385.73
12:26:33|32385.73
12:26:34|32385.73
12:26:36|32385.73
12:26:37|32385.73
12:26:38|32385.73
12:26:39|32378.95
12:26:39|32378.95
12:26:41|32378.95
12:26:42|32378.95
12:26:43|32378.95
12:26:45|32378.95
12:26:46|32378.95
12:26:48|32378.95
12:26:49|32378.95
12:26:50|32378.95
12:26:51|32378.95
12:26:52|32378.95
12:26:53|32378.95
12:26:54|32378.95
12:26:55|32381.7
12:26:56|32381.7
12:26:57|32384.86
12:26:58|32384.86
12:26:59|32380.02
12:27:00|32380.02
12:27:01|32380.02
12:27:02|32380.02
12:27:03|32377.54
12:27:04|32377.54
12:27:05|32377.54
12:27:06|32379.51
12:27:07|32379.51
12:27:08|32379.51
12:27:09|32374.09
12:27:10|32374.09
12:27:11|32374.09
12:27:12|32374.09
12:27:13|32348.26
12:27:14|32348.26
12:27:15|32348.26
12:27:16|32341.72
12:27:17|32341.72
12:27:18|32341.72
12:27:19|32341.72
12:27:21|32348.62
12:27:21|32337.86
12:27:23|32337.86
12:27:24|32337.86
12:27:25|32337.86
12:27:26|32337.86
12:27:26|32337.86
12:27:28|32337.86
12:27:29|32337.86
12:27:30|32337.86
12:27:31|32337.86
12:27:32|32337.86
12:27:33|32337.86
12:27:34|32337.86
12:27:35|32337.86
12:27:35|32337.86
12:27:36|32337.86
12:27:38|32337.86
12:27:39|32337.86
12:27:40|32337.86
12:27:41|32337.86
12:27:42|32337.86
12:27:44|32337.86
12:27:45|32337.86
12:27:46|32337.86
12:27:47|32337.86
12:27:48|32337.86
12:27:49|32337.86
12:27:50|32337.86
12:27:51|32337.86
12:27:52|32340.
12:27:53|32340.
12:27:55|32340.
12:27:57|32331.06
12:27:57|32331.06
12:27:59|32331.06
12:27:59|32331.06
12:28:00|32331.06
12:28:02|32322.84
12:28:03|32322.84
12:28:04|32322.84
12:28:04|32322.84
12:28:06|32322.84
12:28:07|32322.84
12:28:08|32322.84
12:28:08|32322.84
12:28:09|32322.84
12:28:10|32322.84
12:28:12|32322.84
12:28:14|32322.84
12:28:14|32319.82
12:28:16|32319.82
12:28:16|32319.82
12:28:17|32319.82
12:28:18|32312.26
12:28:19|32312.26
12:28:21|32312.53
12:28:21|32312.53
12:28:22|32312.52
12:28:23|32317.3
12:28:25|32317.3
12:28:26|32316.02
12:28:26|32316.02
12:28:27|32315.7
12:28:29|32315.52
12:28:30|32315.52
12:28:31|32312.53
12:28:32|32312.53
12:28:33|32312.53
12:28:34|32312.53
12:28:34|32312.53
12:28:36|32312.53
12:28:37|32312.53
12:28:38|32312.53
12:28:39|32290.92
12:28:40|32290.92
12:28:41|32290.92
12:28:42|32290.91
12:28:43|32290.91
12:28:43|32290.91
12:28:45|32290.91
12:28:46|32290.91
12:28:48|32290.91
12:28:50|32290.91
12:28:50|32290.91
12:28:51|32290.91
12:28:52|32290.91
12:28:54|32290.91
12:28:54|32290.91
12:28:55|32290.91
12:28:56|32290.91
12:28:57|32290.91
12:28:58|32290.91
12:28:59|32290.91
12:29:00|32298.59
12:29:01|32298.59
12:29:02|32298.59
12:29:03|32298.59
12:29:04|32298.59
12:29:05|32297.37
12:29:07|32297.37
12:29:07|32297.37
12:29:08|32297.37
12:29:10|32297.37
12:29:11|32295.16
12:29:11|32295.16
12:29:12|32295.16
12:29:13|32295.16
12:29:15|32295.16
12:29:16|32295.16
12:29:16|32324.93
12:29:17|32340.53
12:29:19|32340.53
12:29:20|32340.53
12:29:21|32340.53
12:29:22|32340.53
12:29:23|32340.53
12:29:24|32340.53
12:29:25|32340.53
12:29:26|32340.53
12:29:27|32359.09
12:29:28|32359.09
12:29:29|32359.09
12:29:31|32355.11
12:29:32|32369.19
12:29:33|32369.19
12:29:34|32369.19
12:29:35|32369.19
12:29:36|32369.19
12:29:37|32367.58
12:29:38|32367.58
12:29:39|32369.19
12:29:40|32369.19
12:29:42|32371.08
12:29:42|32371.08
12:29:43|32371.08
12:29:44|32371.08
12:29:46|32371.08
12:29:48|32371.08
12:29:48|32370.8
12:29:49|32370.8
12:29:52|32370.8
12:29:53|32371.08
12:29:53|32371.08
12:29:54|32371.08
12:29:57|32381.88
12:29:58|32381.88
12:29:59|32381.88
12:30:00|32381.88
12:30:02|32381.88
12:30:03|32381.88
12:30:03|32369.19
12:30:05|32372.99
12:30:05|32372.99
12:30:06|32372.99
12:30:08|32372.99
12:30:09|32372.99
12:30:10|32359.89
12:30:11|32359.89
12:30:13|32359.89
12:30:14|32359.89
12:30:14|32359.89
12:30:15|32359.89
12:30:17|32359.89
12:30:17|32359.89
12:30:18|32359.89
12:30:19|32359.89
12:30:20|32359.89
12:30:21|32359.89
12:30:22|32359.89
12:30:23|32359.89
12:30:24|32359.89
12:30:26|32359.89
12:30:26|32359.89
12:30:28|32359.89
12:30:28|32359.89
12:30:29|32359.89
12:30:30|32359.89
12:30:32|32359.89
12:30:33|32359.89
12:30:34|32359.89
12:30:34|32359.89
12:30:36|32359.89
12:30:36|32360.19
12:30:39|32360.19
12:30:39|32358.32
12:30:40|32358.32
12:30:41|32358.32
12:30:42|32358.32
12:30:43|32358.32
12:30:44|32358.32
12:30:47|32358.32
12:30:48|32358.32
12:30:49|32358.32
12:30:51|32345.56
12:30:52|32347.18
12:30:53|32347.18
12:30:53|32347.18
12:30:55|32347.18
12:30:56|32347.18
12:30:57|32347.18
12:30:58|32361.39
12:30:59|32361.39
12:31:00|32361.39
12:31:01|32361.39
12:31:02|32361.39
12:31:03|32361.39
12:31:04|32361.39
12:31:05|32361.39
12:31:06|32361.39
12:31:07|32361.39
12:31:08|32361.39
12:31:09|32361.39
12:31:10|32361.39
12:31:11|32361.39
12:31:12|32361.39
12:31:13|32361.39
12:31:14|32361.39
12:31:15|32361.39
12:31:16|32361.39
12:31:18|32386.74
12:31:18|32386.74
12:31:19|32386.74
12:31:20|32386.74
12:31:21|32386.74
12:31:22|32386.74
12:31:23|32386.74
12:31:24|32386.74
12:31:25|32386.74
12:31:26|32368.75
12:31:27|32368.75
12:31:28|32368.75
12:31:29|32368.75
12:31:31|32368.75
12:31:31|32368.75
12:31:32|32368.75
12:31:34|32368.75
12:31:34|32368.75
12:31:35|32368.75
12:31:36|32368.75
12:31:37|32379.65
12:31:38|32358.73
12:31:39|32358.73
12:31:40|32358.73
12:31:41|32358.73
12:31:42|32358.73
12:31:43|32358.73
12:31:44|32358.73
12:31:45|32358.73
12:31:47|32369.97
12:31:49|32369.97
12:31:50|32369.97
12:31:52|32369.97
12:31:53|32369.97
12:31:53|32369.97
12:31:55|32357.
12:31:57|32357.
12:31:58|32357.
12:32:00|32357.
12:32:01|32357.
12:32:01|32357.
12:32:03|32357.
12:32:04|32357.
12:32:05|32357.
12:32:06|32357.
12:32:07|32357.
12:32:08|32357.
12:32:09|32357.
12:32:10|32357.
12:32:11|32357.
12:32:12|32357.
12:32:13|32357.
12:32:14|32357.
12:32:15|32357.
12:32:16|32357.
12:32:17|32357.
12:32:18|32357.
12:32:19|32357.
12:32:20|32357.
12:32:21|32357.
12:32:22|32357.
12:32:23|32357.
12:32:24|32357.
12:32:25|32357.
12:32:26|32357.
12:32:27|32357.
12:32:28|32357.
12:32:29|32357.
12:32:30|32357.
12:32:31|32357.
12:32:32|32372.55
12:32:33|32372.55
12:32:34|32372.55
12:32:35|32372.55
12:32:36|32372.55
12:32:37|32372.55
12:32:38|32372.55
12:32:39|32372.55
12:32:40|32372.55
12:32:41|32372.55
12:32:42|32372.55
12:32:43|32372.55
12:32:44|32372.55
12:32:45|32372.55
12:32:46|32372.55
12:32:48|32372.55
12:32:50|32368.54
12:32:51|32368.54
12:32:53|32368.54
12:32:53|32368.54
12:32:54|32368.54
12:32:56|32374.54
12:32:56|32374.54
12:32:58|32374.54
12:32:59|32374.54
12:32:59|32374.54
12:33:00|32374.54
12:33:03|32374.54
12:33:03|32374.54
12:33:04|32372.34
12:33:06|32372.34
12:33:07|32372.34
12:33:07|32372.34
12:33:08|32372.34
12:33:10|32371.34
12:33:11|32371.34
12:33:12|32371.34
12:33:13|32371.34
12:33:13|32371.34
12:33:15|32371.34
12:33:15|32371.34
12:33:17|32371.34
12:33:17|32371.34
12:33:18|32371.34
12:33:19|32371.34
12:33:20|32371.34
12:33:22|32371.34
12:33:22|32371.34
12:33:24|32371.34
12:33:24|32371.34
12:33:25|32371.34
12:33:26|32371.34
12:33:28|32342.31
12:33:28|32342.31
12:33:29|32342.31
12:33:30|32342.31
12:33:33|32342.31
12:33:33|32342.31
12:33:34|32342.31
12:33:35|32342.31
12:33:36|32344.89
12:33:37|32344.89
12:33:38|32344.89
12:33:39|32344.89
12:33:40|32344.89
12:33:41|32344.89
12:33:42|32344.89
12:33:43|32346.52
12:33:44|32346.52
12:33:45|32346.52
12:33:47|32346.52
12:33:48|32346.52
12:33:50|32346.52
12:33:52|32346.52
12:33:53|32346.52
12:33:55|32346.52
12:33:57|32346.52
12:33:57|32346.52
12:33:59|32346.52
12:34:00|32346.52
12:34:01|32346.52
12:34:02|32346.52
12:34:03|32346.52
12:34:04|32346.52
12:34:05|32346.52
12:34:06|32346.52
12:34:07|32346.52
12:34:08|32346.52
12:34:09|32346.52
12:34:10|32346.52
12:34:11|32337.75
12:34:12|32337.75
12:34:14|32337.75
12:34:14|32324.98
12:34:16|32324.98
12:34:17|32324.98
12:34:18|32324.98
12:34:19|32324.98
12:34:20|32324.98
12:34:20|32323.17
12:34:22|32309.31
12:34:23|32309.31
12:34:24|32309.31
12:34:26|32309.31
12:34:27|32309.31
12:34:27|32309.31
12:34:28|32309.31
12:34:30|32309.31
12:34:30|32303.6
12:34:31|32261.8
12:34:32|32261.8
12:34:34|32261.8
12:34:34|32261.8
12:34:35|32277.41
12:34:36|32279.44
12:34:38|32279.44
12:34:38|32279.44
12:34:39|32279.44
12:34:41|32274.58
12:34:42|32274.58
12:34:43|32274.58
12:34:43|32274.58
12:34:44|32274.58
12:34:45|32271.34
12:34:47|32271.34
12:34:47|32261.79
12:34:48|32261.79
12:34:51|32261.79
12:34:52|32271.92
12:34:53|32284.4
12:34:54|32284.4
12:34:55|32284.4
12:34:57|32284.4
12:34:58|32284.4
12:35:00|32284.4
12:35:01|32284.4
12:35:02|32284.4
12:35:03|32284.4
12:35:04|32277.92
12:35:05|32277.92
12:35:06|32277.92
12:35:07|32277.92
12:35:08|32277.92
12:35:09|32277.92
12:35:10|32277.92
12:35:11|32271.51
12:35:12|32271.51
12:35:13|32271.51
12:35:14|32271.51
12:35:15|32271.29
12:35:16|32271.29
12:35:17|32271.29
12:35:19|32256.82
12:35:20|32242.34
12:35:21|32238.1
12:35:22|32238.1
12:35:23|32238.1
12:35:24|32234.12
12:35:25|32226.3
12:35:26|32229.69
12:35:27|32229.69
12:35:28|32229.69
12:35:30|32227.26
12:35:31|32229.64
12:35:31|32221.77
12:35:33|32211.8
12:35:34|32211.8
12:35:35|32211.8
12:35:35|32210.
12:35:36|32210.
12:35:38|32215.68
12:35:39|32207.46
12:35:40|32207.46
12:35:41|32207.46
12:35:41|32204.84
12:35:43|32207.38
12:35:44|32207.46
12:35:45|32207.46
12:35:46|32207.46
12:35:47|32207.46
12:35:48|32207.46
12:35:49|32207.46
12:35:50|32207.46
12:35:52|32188.65
12:35:54|32202.64
12:35:55|32202.64
12:35:55|32202.64
12:35:58|32202.64
12:35:58|32207.46
12:36:01|32249.36
12:36:01|32249.36
12:36:02|32249.36
12:36:04|32249.36
12:36:05|32249.36
12:36:06|32249.36
12:36:07|32249.36
12:36:08|32249.36
12:36:09|32249.36
12:36:10|32249.36
12:36:11|32249.36
12:36:12|32249.36
12:36:13|32249.36
12:36:15|32255.68
12:36:16|32273.04
12:36:16|32268.18
12:36:18|32268.18
12:36:19|32268.18
12:36:20|32268.18
12:36:21|32268.18
12:36:22|32268.18
12:36:23|32268.18
12:36:24|32246.96
12:36:24|32246.96
12:36:26|32268.39
12:36:26|32268.39
12:36:29|32276.31
12:36:29|32276.31
12:36:31|32276.31
12:36:32|32276.31
12:36:32|32276.31
12:36:33|32276.31
12:36:34|32276.31
12:36:35|32276.31
12:36:36|32276.31
12:36:37|32276.31
12:36:38|32276.31
12:36:40|32252.
12:36:41|32264.69
12:36:41|32249.02
12:36:43|32249.02
12:36:43|32249.02
12:36:44|32264.65
12:36:45|32264.65
12:36:46|32264.65
12:36:49|32264.65
12:36:49|32263.24
12:36:50|32249.27
12:36:52|32249.27
12:36:54|32249.27
12:36:55|32249.27
12:36:57|32249.27
12:36:58|32249.27
12:36:58|32249.27
12:37:00|32249.27
12:37:01|32249.27
12:37:02|32249.27
12:37:03|32249.27
12:37:04|32249.27
12:37:04|32249.27
12:37:05|32268.91
12:37:07|32268.91
12:37:08|32268.91
12:37:09|32268.91
12:37:10|32268.91
12:37:11|32268.91
12:37:12|32268.91
12:37:13|32268.91
12:37:14|32268.91
12:37:14|32268.91
12:37:16|32268.91
12:37:17|32268.91
12:37:18|32268.91
12:37:18|32268.91
12:37:20|32268.91
12:37:21|32268.91
12:37:22|32268.91
12:37:23|32242.51
12:37:24|32242.51
12:37:25|32230.07
12:37:26|32226.24
12:37:26|32226.24
12:37:28|32226.24
12:37:29|32226.24
12:37:30|32226.24
12:37:31|32240.02
12:37:32|32240.02
12:37:33|32240.02
12:37:34|32240.02
12:37:35|32240.02
12:37:36|32240.02
12:37:37|32240.02
12:37:38|32226.24
12:37:39|32233.59
12:37:40|32235.58
12:37:41|32235.58
12:37:42|32229.45
12:37:42|32229.45
12:37:44|32212.45
12:37:45|32212.45
12:37:46|32212.45
12:37:46|32212.45
12:37:48|32212.45
12:37:49|32212.45
12:37:50|32212.45
12:37:51|32212.45
12:37:52|32227.86
12:37:54|32227.86
12:37:56|32227.86
12:37:57|32227.86
12:37:59|32227.86
12:37:59|32227.86
12:38:00|32227.86
12:38:02|32227.86
12:38:03|32227.86
12:38:04|32227.86
12:38:05|32227.86
12:38:06|32227.86
12:38:07|32227.86
12:38:08|32227.86
12:38:09|32179.18
12:38:10|32165.16
12:38:11|32165.16
12:38:12|32165.16
12:38:13|32195.77
12:38:14|32195.77
12:38:15|32195.77
12:38:16|32195.77
12:38:17|32195.77
12:38:18|32148.81
12:38:19|32172.9
12:38:20|32172.9
12:38:21|32153.97
12:38:22|32158.12
12:38:23|32158.12
12:38:24|32158.12
12:38:25|32158.12
12:38:26|32160.71
12:38:27|32155.26
12:38:28|32155.26
12:38:29|32155.26
12:38:30|32155.26
12:38:31|32155.26
12:38:32|32155.26
12:38:33|32155.26
12:38:34|32155.26
12:38:35|32155.26
12:38:36|32155.26
12:38:37|32155.26
12:38:38|32155.26
12:38:39|32155.26
12:38:40|32155.26
12:38:41|32141.77
12:38:42|32141.77
12:38:43|32141.77
12:38:44|32141.77
12:38:45|32141.77
12:38:47|32141.77
12:38:48|32141.77
12:38:49|32176.74
12:38:50|32192.76
12:38:51|32193.81
12:38:52|32193.81
12:38:53|32193.81
12:38:55|32193.27
12:38:57|32193.27
12:38:59|32226.19
12:38:59|32226.19
12:39:00|32226.19
12:39:02|32226.19
12:39:03|32226.2
12:39:04|32226.2
12:39:05|32226.2
12:39:06|32226.2
12:39:07|32250.86
12:39:09|32253.57
12:39:10|32253.57
12:39:11|32253.57
12:39:12|32253.57
12:39:13|32243.31
12:39:14|32258.42
12:39:15|32258.42
12:39:16|32258.42
12:39:17|32243.7
12:39:18|32243.7
12:39:18|32243.7
12:39:20|32243.7
12:39:21|32243.7
12:39:22|32243.7
12:39:23|32243.7
12:39:24|32243.7
12:39:24|32243.7
12:39:26|32243.7
12:39:27|32246.96
12:39:28|32246.96
12:39:29|32246.96
12:39:30|32246.96
12:39:31|32246.96
12:39:32|32246.96
12:39:33|32246.96
12:39:34|32246.96
12:39:35|32243.31
12:39:36|32243.31
12:39:38|32243.31
12:39:39|32243.31
12:39:40|32252.65
12:39:41|32252.65
12:39:42|32252.65
12:39:43|32252.65
12:39:43|32253.77
12:39:45|32253.77
12:39:46|32253.77
12:39:46|32253.77
12:39:48|32253.63
12:39:48|32253.63
12:39:50|32253.74
12:39:51|32253.74
12:39:51|32274.65
12:39:53|32274.65
12:39:53|32263.24
12:39:56|32263.24
12:39:58|32253.74
12:39:58|32234.78
12:40:00|32226.17
12:40:01|32181.99
12:40:02|32181.99
12:40:02|32181.99
12:40:04|32181.99
12:40:05|32181.99
12:40:05|32181.99
12:40:07|32181.99
12:40:09|32181.99
12:40:10|32181.99
12:40:11|32181.99
12:40:11|32181.99
12:40:12|32181.99
12:40:13|32181.99
12:40:15|32181.99
12:40:16|32169.76
12:40:16|32137.21
12:40:18|32137.21
12:40:18|32148.62
12:40:20|32148.62
12:40:21|32169.47
12:40:22|32177.31
12:40:23|32184.06
12:40:24|32181.28
12:40:25|32180.98
12:40:26|32180.98
12:40:26|32180.98
12:40:28|32180.98
12:40:29|32180.98
12:40:30|32189.63
12:40:31|32193.81
12:40:32|32193.81
12:40:32|32206.51
12:40:34|32211.58
12:40:35|32208.16
12:40:35|32208.16
12:40:37|32208.16
12:40:38|32208.16
12:40:39|32208.16
12:40:40|32208.16
12:40:41|32208.16
12:40:42|32208.16
12:40:43|32208.16
12:40:43|32208.16
12:40:45|32208.16
12:40:45|32208.16
12:40:47|32208.16
12:40:48|32208.16
12:40:49|32208.16
12:40:50|32177.87
12:40:51|32154.61
12:40:52|32154.61
12:40:53|32154.61
12:40:54|32154.61
12:40:54|32132.37
12:40:57|32132.37
12:40:59|32135.54
12:41:00|32135.54
12:41:00|32140.36
12:41:02|32140.36
12:41:03|32140.36
12:41:04|32140.36
12:41:05|32140.36
12:41:06|32113.88
12:41:08|32113.88
12:41:09|32113.88
12:41:10|32117.08
12:41:11|32117.08
12:41:12|32113.87
12:41:12|32113.87
12:41:14|32137.64
12:41:15|32137.64
12:41:16|32125.39
12:41:17|32125.39
12:41:18|32125.39
12:41:19|32125.39
12:41:20|32121.97
12:41:21|32121.97
12:41:22|32121.97
12:41:23|32121.97
12:41:24|32121.97
12:41:24|32160.81
12:41:26|32170.07
12:41:27|32170.07
12:41:28|32190.41
12:41:28|32190.41
12:41:30|32190.41
12:41:31|32190.41
12:41:32|32190.62
12:41:32|32190.62
12:41:33|32190.62
12:41:35|32190.62
12:41:35|32190.62
12:41:37|32190.62
12:41:38|32190.62
12:41:39|32190.62
12:41:39|32178.64
12:41:40|32178.64
12:41:42|32178.64
12:41:43|32178.64
12:41:44|32178.64
12:41:44|32169.91
12:41:46|32169.91
12:41:47|32169.91
12:41:48|32167.71
12:41:49|32167.71
12:41:50|32167.71
12:41:51|32167.71
12:41:52|32167.71
12:41:53|32167.71
12:41:54|32167.71
12:41:55|32167.71
12:41:56|32167.71
12:41:58|32167.71
12:42:00|32151.24
12:42:01|32151.24
12:42:02|32151.24
12:42:03|32151.24
12:42:04|32151.24
12:42:05|32151.24
12:42:06|32151.24
12:42:07|32151.24
12:42:08|32151.24
12:42:09|32151.24
12:42:10|32151.24
12:42:11|32128.66
12:42:12|32128.66
12:42:13|32145.4
12:42:14|32145.32
12:42:15|32145.32
12:42:16|32172.13
12:42:18|32149.24
12:42:19|32149.24
12:42:20|32149.24
12:42:21|32168.91
12:42:22|32167.3
12:42:23|32160.35
12:42:24|32145.32
12:42:25|32114.24
12:42:26|32114.24
12:42:27|32114.24
12:42:28|32090.64
12:42:28|32062.09
12:42:30|32061.35
12:42:31|32075.55
12:42:32|32049.25
12:42:33|32072.1
12:42:34|32076.27
12:42:35|32084.57
12:42:36|32089.27
12:42:37|32066.62
12:42:38|32079.83
12:42:39|32079.83
12:42:40|32104.2
12:42:41|32109.9
12:42:42|32105.16
12:42:43|32108.42
12:42:44|32108.42
12:42:45|32103.37
12:42:46|32089.39
12:42:47|32076.98
12:42:48|32070.25
12:42:49|32062.06
12:42:50|32061.72
12:42:51|32061.72
12:42:52|32078.3
12:42:53|32078.3
12:42:54|32094.45
12:42:55|32094.53
12:42:56|32097.21
12:42:57|32105.06
12:42:59|32125.44
12:43:00|32125.44
12:43:02|32114.02
12:43:02|32114.02
12:43:03|32101.21
12:43:06|32086.49
12:43:06|32088.07
12:43:07|32088.07
12:43:08|32088.07
12:43:09|32088.07
12:43:10|32105.06
12:43:12|32105.06
12:43:12|32105.06
12:43:13|32105.06
12:43:14|32105.06
12:43:16|32105.06
12:43:17|32105.06
12:43:18|32105.06
12:43:19|32097.4
12:43:20|32083.73
12:43:21|32083.73
12:43:22|32083.73
12:43:23|32083.73
12:43:24|32083.73
12:43:25|32083.73
12:43:26|32083.73
12:43:27|32083.73
12:43:29|32082.58
12:43:30|32082.58
12:43:31|32082.58
12:43:32|32065.3
12:43:33|32044.36
12:43:34|32019.1
12:43:35|32019.1
12:43:36|31993.14
12:43:37|31990.23
12:43:38|32000.
12:43:38|32000.
12:43:40|32018.59
12:43:41|32028.81
12:43:42|32042.08
12:43:43|32047.87
12:43:44|32047.88
12:43:45|32053.23
12:43:46|32046.73
12:43:47|32046.73
12:43:48|32046.73
12:43:49|32046.73
12:43:50|32046.73
12:43:51|32018.59
12:43:52|32018.59
12:43:53|32018.59
12:43:54|32044.3
12:43:55|32044.3
12:43:56|32044.3
12:43:57|32061.81
12:43:58|32061.81
12:44:00|32061.81
12:44:02|32061.81
12:44:04|32078.31
12:44:05|32080.4
12:44:06|32080.4
12:44:07|32080.5
12:44:08|32074.89
12:44:09|32074.89
12:44:10|32074.89
12:44:11|32074.89
12:44:12|32074.89
12:44:13|32067.73
12:44:15|32067.73
12:44:16|32067.73
12:44:18|32067.73
12:44:18|32067.73
12:44:19|32067.73
12:44:21|32067.73
12:44:21|32067.73
12:44:22|32067.73
12:44:24|32070.58
12:44:25|32070.58
12:44:26|32070.58
12:44:27|32097.3
12:44:28|32097.3
12:44:29|32117.59
12:44:30|32127.81
12:44:31|32127.81
12:44:32|32127.81
12:44:33|32117.63
12:44:34|32117.63
12:44:35|32117.63
12:44:37|32117.63
12:44:37|32045.6
12:44:38|32045.6
12:44:39|32045.6
12:44:40|32045.6
12:44:42|32045.6
12:44:42|32045.6
12:44:43|32053.32
12:44:44|32058.55
12:44:45|32058.55
12:44:46|32058.55
12:44:47|32058.55
12:44:48|32058.55
12:44:49|32058.55
12:44:50|32058.55
12:44:51|32058.55
12:44:52|32058.55
12:44:53|32058.55
12:44:54|32058.55
12:44:55|32058.55
12:44:56|32058.55
12:44:57|32058.55
12:44:58|32058.55
12:45:00|32076.7
12:45:02|32076.7
12:45:03|32061.74
12:45:05|32061.74
12:45:06|32053.07
12:45:07|32053.07
12:45:08|32053.07
12:45:09|32053.07
12:45:10|32053.07
12:45:11|32033.01
12:45:12|32033.01
12:45:13|32033.01
12:45:14|32012.33
12:45:15|32012.33
12:45:16|32012.33
12:45:17|32012.33
12:45:18|32012.33
12:45:19|32012.33
12:45:20|32012.33
12:45:21|32012.33
12:45:22|32012.33
12:45:23|32012.33
12:45:24|32031.13
12:45:25|32031.13
12:45:26|32026.64
12:45:27|32026.64
12:45:28|32026.64
12:45:29|32026.64
12:45:30|32026.64
12:45:31|32026.64
12:45:32|32015.15
12:45:33|32015.15
12:45:34|32015.15
12:45:35|32015.15
12:45:36|32061.81
12:45:37|32061.81
12:45:38|32061.81
12:45:39|32061.81
12:45:40|32029.59
12:45:41|32029.59
12:45:42|32029.59
12:45:43|32029.59
12:45:44|32029.59
12:45:45|32029.59
12:45:46|32029.59
12:45:47|31991.06
12:45:48|31987.99
12:45:49|31987.99
12:45:50|31987.99
12:45:51|31998.39
12:45:52|31974.29
12:45:53|31974.29
12:45:54|32012.31
12:45:55|32012.31
12:45:56|32012.31
12:45:57|32012.31
12:45:58|32012.31
12:45:59|32028.81
12:46:00|32009.82
12:46:02|32009.82
12:46:04|32003.06
12:46:05|32003.06
12:46:05|32003.06
12:46:06|32003.06
12:46:08|31977.86
12:46:08|31977.86
12:46:10|32034.86
12:46:11|32034.86
12:46:12|31985.02
12:46:13|31985.02
12:46:14|31974.26
12:46:15|31951.25
12:46:16|31960.
12:46:17|31951.25
12:46:18|31933.82
12:46:19|31914.77
12:46:20|31910.
12:46:21|31931.3
12:46:22|31906.04
12:46:23|31934.41
12:46:24|31945.3
12:46:25|31945.3
12:46:26|31945.3
12:46:27|31945.3
12:46:28|31945.3
12:46:29|31945.3
12:46:30|31945.3
12:46:32|31945.3
12:46:32|31945.3
12:46:34|31912.72
12:46:35|31912.72
12:46:35|31912.72
12:46:36|31912.72
12:46:38|31912.72
12:46:39|31887.84
12:46:40|31873.91
12:46:41|31886.57
12:46:42|31886.57
12:46:42|31866.44
12:46:44|31896.85
12:46:44|31878.97
12:46:45|31896.09
12:46:47|31896.09
12:46:48|31896.09
12:46:49|31896.09
12:46:50|31896.09
12:46:51|31896.09
12:46:52|31882.77
12:46:53|31911.93
12:46:54|31911.93
12:46:55|31911.93
12:46:56|31880.93
12:46:56|31880.95
12:46:58|31880.95
12:46:59|31880.96
12:47:00|31880.96
12:47:00|31905.06
12:47:03|31905.06
12:47:05|31905.06
12:47:06|31917.55
12:47:08|31917.55
12:47:09|31917.55
12:47:10|31917.55
12:47:11|31917.55
12:47:12|31917.55
12:47:13|31917.55
12:47:15|31959.97
12:47:16|31959.21
12:47:17|31959.21
12:47:18|31959.21
12:47:19|31959.21
12:47:20|31934.99
12:47:21|31934.99
12:47:22|31946.22
12:47:23|31946.22
12:47:24|31946.22
12:47:25|31946.22
12:47:26|31946.22
12:47:27|31946.22
12:47:28|31937.36
12:47:30|31937.36
12:47:31|31940.56
12:47:31|31940.56
12:47:33|31940.56
12:47:34|31940.56
12:47:35|31908.9
12:47:36|31933.52
12:47:37|31933.06
12:47:38|31933.06
12:47:39|31933.06
12:47:40|31933.06
12:47:40|31933.06
12:47:42|31933.06
12:47:42|31928.57
12:47:44|31928.57
12:47:45|31928.57
12:47:46|31928.57
12:47:47|31928.57
12:47:48|31928.57
12:47:49|31928.57
12:47:50|31928.57
12:47:51|31947.7
12:47:52|31939.97
12:47:53|31927.8
12:47:54|31927.8
12:47:55|31927.8
12:47:56|31927.8
12:47:57|31927.8
12:47:58|31942.
12:47:59|31942.
12:47:59|31942.
12:48:01|31955.98
12:48:01|31971.12
12:48:04|31971.12
12:48:06|31971.12
12:48:07|31971.12
12:48:08|31971.12
12:48:10|31971.12
12:48:11|31936.86
12:48:12|31936.86
12:48:14|31936.86
12:48:14|31919.33
12:48:16|31906.62
12:48:17|31906.62
12:48:18|31906.62
12:48:19|31913.18
12:48:20|31913.18
12:48:21|31913.18
12:48:22|31913.18
12:48:23|31906.62
12:48:25|31896.15
12:48:25|31896.15
12:48:26|31891.52
12:48:28|31891.52
12:48:28|31891.52
12:48:29|31891.52
12:48:30|31891.52
12:48:31|31910.34
12:48:32|31910.34
12:48:33|31910.34
12:48:35|31910.34
12:48:35|31910.34
12:48:36|31910.34
12:48:37|31897.17
12:48:39|31897.17
12:48:39|31897.17
12:48:41|31897.17
12:48:41|31897.17
12:48:42|31897.17
12:48:44|31897.17
12:48:45|31897.17
12:48:45|31897.17
12:48:46|31897.17
12:48:47|31897.17
12:48:49|31883.42
12:48:49|31883.42
12:48:50|31883.42
12:48:51|31883.42
12:48:52|31883.42
12:48:53|31883.42
12:48:55|31883.43
12:48:55|31883.43
12:48:57|31883.43
12:48:57|31913.31
12:48:59|31913.31
12:49:00|31913.31
12:49:00|31913.31
12:49:02|31913.31
12:49:03|31913.31
12:49:05|31913.31
12:49:05|31920.81
12:49:06|31920.81
12:49:07|31920.81
12:49:08|31920.81
12:49:10|31920.81
12:49:11|31922.79
12:49:12|31922.79
12:49:13|31922.79
12:49:13|31922.79
12:49:14|31922.79
12:49:16|31922.79
12:49:17|31929.77
12:49:19|31941.43
12:49:20|31941.43
12:49:21|31941.41
12:49:22|31946.31
12:49:23|31946.31
12:49:24|31946.31
12:49:25|31946.31
12:49:26|31946.31
12:49:27|31946.31
12:49:28|31946.31
12:49:29|31946.31
12:49:30|31955.33
12:49:31|31955.33
12:49:32|31955.33
12:49:33|31955.33
12:49:34|31943.62
12:49:35|31943.62
12:49:36|31943.62
12:49:37|31960.81
12:49:38|31960.81
12:49:39|31960.81
12:49:40|31960.81
12:49:41|31956.08
12:49:42|31956.08
12:49:43|31956.08
12:49:44|31956.08
12:49:45|31956.08
12:49:46|31956.08
12:49:47|31956.08
12:49:48|31956.08
12:49:49|31956.08
12:49:50|31953.52
12:49:51|31953.52
12:49:52|31953.52
12:49:53|31953.52
12:49:54|31952.84
12:49:55|31952.84
12:49:57|31952.68
12:49:58|31946.98
12:49:58|31946.98
12:50:00|31946.98
12:50:00|31946.98
12:50:02|31946.98
12:50:03|31946.98
12:50:04|31946.98
12:50:06|31946.98
12:50:08|31946.98
12:50:09|31946.98
12:50:10|31929.29
12:50:11|31929.29
12:50:12|31929.29
12:50:14|31929.29
12:50:15|31929.29
12:50:16|31929.29
12:50:17|31929.29
12:50:18|31929.29
12:50:19|31929.29
12:50:20|31929.29
12:50:21|31941.96
12:50:22|31941.96
12:50:23|31941.96
12:50:24|31941.96
12:50:25|31919.28
12:50:26|31919.28
12:50:27|31919.28
12:50:28|31919.28
12:50:29|31919.28
12:50:30|31919.28
12:50:31|31919.28
12:50:32|31919.28
12:50:33|31919.28
12:50:34|31919.28
12:50:35|31919.28
12:50:36|31919.28
12:50:37|31897.19
12:50:38|31897.19
12:50:39|31891.45
12:50:40|31891.45
12:50:41|31891.45
12:50:42|31891.45
12:50:43|31891.45
12:50:44|31891.45
12:50:45|31891.45
12:50:46|31891.45
12:50:47|31891.45
12:50:48|31891.45
12:50:49|31880.93
12:50:50|31880.93
12:50:51|31880.93
12:50:52|31880.93
12:50:53|31880.93
12:50:54|31880.93
12:50:55|31890.52
12:50:56|31890.52
12:50:57|31890.52
12:50:58|31890.52
12:50:59|31890.52
12:51:00|31890.52
12:51:01|31890.52
12:51:02|31909.36
12:51:03|31909.36
12:51:04|31909.36
12:51:05|31909.36
12:51:07|31909.36
12:51:08|31909.36
12:51:09|31909.36
12:51:10|31912.7
12:51:11|31912.7
12:51:13|31912.7
12:51:13|31936.85
12:51:15|31936.85
12:51:16|31936.85
12:51:16|31936.85
12:51:18|31936.85
12:51:19|31936.85
12:51:20|31936.85
12:51:21|31936.85
12:51:22|31938.36
12:51:23|31938.36
12:51:24|31938.36
12:51:24|31938.36
12:51:26|31938.36
12:51:27|31938.36
12:51:28|31938.36
12:51:28|31931.21
12:51:30|31931.21
12:51:31|31938.36
12:51:32|31938.36
12:51:33|31938.36
12:51:34|31938.38
12:51:35|31938.38
12:51:36|31938.38
12:51:37|31938.38
12:51:38|31938.38
12:51:39|31970.07
12:51:40|31970.07
12:51:40|31970.07
12:51:41|31970.07
12:51:44|31970.07
12:51:45|31970.07
12:51:45|31942.53
12:51:46|31942.53
12:51:48|31942.53
12:51:48|31942.53
12:51:50|31942.53
12:51:50|31942.53
12:51:51|31942.53
12:51:52|31942.53
12:51:53|31942.53
12:51:54|31946.22
12:51:55|31946.22
12:51:56|31946.22
12:51:57|31946.22
12:51:58|31946.22
12:51:59|31946.22
12:52:00|31955.9
12:52:03|31955.9
12:52:03|31950.09
12:52:04|31952.82
12:52:05|31952.82
12:52:07|31953.59
12:52:08|31953.37
12:52:10|31953.37
12:52:12|31950.39
12:52:13|31950.39
12:52:14|31950.39
12:52:15|31950.39
12:52:16|31967.07
12:52:17|31967.07
12:52:19|31952.27
12:52:20|31952.27
12:52:21|31952.27
12:52:21|31952.27
12:52:23|31952.27
12:52:24|31952.27
12:52:25|31952.27
12:52:26|31952.27
12:52:27|31952.27
12:52:28|31952.27
12:52:29|31952.27
12:52:30|31939.8
12:52:31|31929.81
12:52:32|31929.81
12:52:33|31929.81
12:52:34|31928.93
12:52:35|31928.93
12:52:36|31928.93
12:52:38|31919.22
12:52:39|31891.39
12:52:40|31895.79
12:52:41|31895.79
12:52:42|31894.72
12:52:43|31894.72
12:52:44|31904.28
12:52:45|31904.28
12:52:46|31904.28
12:52:47|31904.28
12:52:48|31904.28
12:52:49|31904.28
12:52:50|31904.28
12:52:51|31904.28
12:52:53|31904.28
12:52:54|31904.28
12:52:55|31883.72
12:52:56|31871.57
12:52:56|31873.86
12:52:58|31873.86
12:52:59|31873.86
12:53:00|31873.86
12:53:01|31881.63
12:53:02|31881.63
12:53:03|31881.63
12:53:04|31881.63
12:53:05|31881.63
12:53:06|31858.28
12:53:07|31845.72
12:53:09|31838.24
12:53:11|31817.19
12:53:12|31843.79
12:53:12|31843.79
12:53:13|31844.99
12:53:14|31839.84
12:53:15|31844.65
12:53:17|31844.65
12:53:19|31844.65
12:53:20|31844.65
12:53:20|31844.65
12:53:21|31844.65
12:53:22|31844.65
12:53:23|31844.65
12:53:24|31844.65
12:53:26|31844.65
12:53:27|31844.65
12:53:28|31845.29
12:53:29|31845.29
12:53:30|31845.29
12:53:31|31845.29
12:53:32|31845.29
12:53:33|31845.29
12:53:34|31845.29
12:53:35|31845.29
12:53:36|31846.66
12:53:37|31873.13
12:53:38|31873.13
12:53:39|31877.67
12:53:40|31877.67
12:53:41|31877.67
12:53:42|31874.79
12:53:43|31874.79
12:53:44|31874.79
12:53:45|31874.79
12:53:46|31874.79
12:53:47|31874.79
12:53:48|31874.79
12:53:49|31886.72
12:53:50|31886.86
12:53:51|31886.86
12:53:53|31885.17
12:53:54|31885.17
12:53:55|31885.17
12:53:56|31885.17
12:53:57|31885.17
12:53:58|31885.17
12:53:59|31905.
12:54:00|31905.
12:54:01|31905.
12:54:01|31905.
12:54:03|31905.
12:54:05|31905.
12:54:05|31896.14
12:54:07|31894.54
12:54:07|31894.54
12:54:08|31876.57
12:54:10|31876.57
12:54:11|31876.57
12:54:13|31876.57
12:54:15|31876.57
12:54:16|31876.57
12:54:16|31876.57
12:54:18|31876.57
12:54:19|31896.71
12:54:19|31896.71
12:54:20|31896.71
12:54:21|31905.
12:54:23|31905.
12:54:25|31905.
12:54:25|31899.86
12:54:26|31904.99
12:54:27|31904.73
12:54:28|31904.73
12:54:29|31896.45
12:54:30|31896.45
12:54:32|31896.45
12:54:33|31896.45
12:54:33|31896.45
12:54:35|31918.7
12:54:36|31918.66
12:54:36|31918.66
12:54:37|31918.66
12:54:39|31918.66
12:54:39|31918.66
12:54:40|31918.66
12:54:42|31918.66
12:54:42|31905.82
12:54:43|31905.82
12:54:45|31922.19
12:54:46|31922.17
12:54:46|31922.17
12:54:47|31922.17
12:54:48|31909.02
12:54:50|31909.02
12:54:50|31909.02
12:54:51|31909.02
12:54:52|31909.02
12:54:54|31909.02
12:54:55|31909.02
12:54:56|31909.02
12:54:56|31909.02
12:54:57|31909.02
12:54:58|31909.02
12:55:00|31909.02
12:55:00|31905.78
12:55:01|31905.78
12:55:04|31905.78
12:55:05|31907.13
12:55:06|31906.27
12:55:07|31906.27
12:55:08|31906.27
12:55:08|31906.27
12:55:11|31910.51
12:55:13|31910.51
12:55:14|31910.51
12:55:15|31910.51
12:55:16|31917.28
12:55:17|31917.28
12:55:18|31917.28
12:55:19|31917.28
12:55:20|31917.28
12:55:21|31917.28
12:55:23|31929.84
12:55:24|31929.84
12:55:24|31929.84
12:55:27|31929.84
12:55:28|31929.84
12:55:29|31929.84
12:55:30|31929.84
12:55:30|31929.84
12:55:31|31929.84
12:55:32|31929.84
12:55:34|31929.84
12:55:35|31929.84
12:55:36|31927.76
12:55:37|31927.76
12:55:38|31927.76
12:55:39|31927.76
12:55:40|31927.76
12:55:41|31927.76
12:55:42|31936.91
12:55:43|31936.91
12:55:44|31936.91
12:55:45|31936.91
12:55:46|31936.91
12:55:47|31936.91
12:55:48|31936.91
12:55:49|31936.91
12:55:49|31936.91
12:55:51|31936.91
12:55:52|31936.91
12:55:53|31936.91
12:55:54|31936.91
12:55:55|31936.91
12:55:56|31936.91
12:55:57|31936.91
12:55:58|31936.91
12:55:58|31936.91
12:56:00|31936.91
12:56:00|31936.91
12:56:02|31936.91
12:56:02|31936.9
12:56:04|31936.91
12:56:04|31929.28
12:56:05|31929.28
12:56:07|31929.28
12:56:07|31926.08
12:56:08|31928.44
12:56:10|31928.44
12:56:11|31928.44
12:56:13|31928.44
12:56:14|31928.44
12:56:14|31928.44
12:56:17|31928.44
12:56:18|31926.1
12:56:19|31926.1
12:56:20|31926.1
12:56:20|31926.1
12:56:22|31926.1
12:56:22|31935.16
12:56:24|31938.59
12:56:25|31938.59
12:56:26|31938.59
12:56:27|31938.59
12:56:28|31938.59
12:56:29|31938.59
12:56:30|31938.59
12:56:31|31938.59
12:56:32|31938.59
12:56:34|31938.59
12:56:34|31938.59
12:56:35|31938.59
12:56:37|31938.59
12:56:37|31938.59
12:56:38|31938.59
12:56:40|31938.59
12:56:40|31938.59
12:56:42|31938.59
12:56:43|31938.59
12:56:43|31938.59
12:56:45|31938.59
12:56:45|31938.59
12:56:46|31938.59
12:56:47|31938.59
12:56:48|31938.59
12:56:49|31938.59
12:56:51|31938.59
12:56:51|31938.59
12:56:52|31938.36
12:56:53|31938.36
12:56:54|31938.36
12:56:56|31938.36
12:56:56|31938.36
12:56:58|31938.36
12:56:59|31960.61
12:57:00|31960.61
12:57:00|31960.61
12:57:02|31960.61
12:57:02|31949.94
12:57:04|31949.94
12:57:05|31939.01
12:57:06|31939.01
12:57:07|31939.01
12:57:08|31946.46
12:57:09|31923.19
12:57:10|31913.31
12:57:11|31913.31
12:57:13|31913.31
12:57:14|31924.71
12:57:15|31924.71
12:57:16|31924.71
12:57:18|31924.71
12:57:20|31924.71
12:57:21|31924.71
12:57:22|31924.71
12:57:24|31924.71
12:57:25|31924.71
12:57:26|31924.71
12:57:27|31924.71
12:57:28|31924.71
12:57:29|31924.71
12:57:30|31924.71
12:57:31|31924.71
12:57:32|31924.71
12:57:33|31924.71
12:57:34|31924.71
12:57:35|31924.71
12:57:36|31924.71
12:57:37|31924.71
12:57:38|31924.71
12:57:39|31924.71
12:57:41|31924.71
12:57:42|31924.71
12:57:43|31924.71
12:57:43|31924.71
12:57:44|31924.71
12:57:46|31926.85
12:57:46|31926.85
12:57:48|31926.85
12:57:48|31931.67
12:57:49|31931.67
12:57:50|31931.67
12:57:52|31931.67
12:57:53|31934.87
12:57:54|31934.87
12:57:55|31934.87
12:57:56|31934.87
12:57:57|31934.87
12:57:58|31934.87
12:57:59|31934.87
12:58:00|31934.87
12:58:01|31934.87
12:58:02|31934.87
12:58:03|31934.87
12:58:04|31954.65
12:58:05|31954.65
12:58:06|31954.65
12:58:07|31954.65
12:58:08|31939.75
12:58:09|31939.75
12:58:10|31939.75
12:58:11|31939.75
12:58:12|31939.75
12:58:14|31939.75
12:58:16|31939.75
12:58:18|31939.75
12:58:19|31939.75
12:58:20|31939.75
12:58:20|31933.09
12:58:22|31933.09
12:58:23|31933.09
12:58:24|31919.06
12:58:26|31913.31
12:58:26|31913.31
12:58:27|31913.31
12:58:28|31904.97
12:58:29|31904.97
12:58:31|31904.97
12:58:32|31904.97
12:58:32|31904.97
12:58:34|31904.97
12:58:35|31904.97
12:58:36|31904.97
12:58:37|31904.82
12:58:38|31904.82
12:58:39|31904.82
12:58:40|31904.82
12:58:41|31887.85
12:58:42|31887.85
12:58:43|31887.85
12:58:44|31887.85
12:58:44|31887.85
12:58:46|31892.5
12:58:47|31889.03
12:58:48|31889.03
12:58:48|31913.21
12:58:51|31913.21
12:58:51|31913.21
12:58:53|31913.21
12:58:53|31913.21
12:58:54|31913.21
12:58:55|31913.21
12:58:56|31913.21
12:58:57|31913.21
12:58:58|31913.21
12:59:00|31913.21
12:59:00|31923.15
12:59:02|31945.79
12:59:02|31945.79
12:59:04|31945.79
12:59:04|31945.79
12:59:05|31945.79
12:59:07|31945.79
12:59:07|31945.79
12:59:09|31945.79
12:59:10|31941.52
12:59:10|31941.52
12:59:11|31941.52
12:59:13|31941.52
12:59:15|31941.52
12:59:16|31941.52
12:59:18|31941.52
12:59:19|31941.52
12:59:20|31941.52
12:59:22|31939.54
12:59:23|31939.54
12:59:24|31939.54
12:59:25|31939.54
12:59:26|31939.54
12:59:27|31939.54
12:59:28|31939.54
12:59:28|31939.54
12:59:29|31939.54
12:59:31|31939.54
12:59:32|31939.54
12:59:33|31939.54
12:59:33|31939.54
12:59:35|31939.54
12:59:35|31939.54
12:59:37|31926.62
12:59:38|31926.62
12:59:39|31922.54
12:59:40|31924.14
12:59:41|31924.14
12:59:42|31924.14
12:59:43|31924.14
12:59:43|31924.14
12:59:45|31924.14
12:59:46|31924.14
12:59:46|31924.14
12:59:47|31924.14
12:59:49|31924.14
12:59:51|31924.14
12:59:52|31924.14
12:59:52|31924.14
12:59:53|31924.14
12:59:54|31924.14
12:59:55|31924.14
12:59:56|31924.14
12:59:57|31924.14
12:59:59|31924.14
12:59:59|31924.14
13:00:01|31924.14
13:00:02|31924.14
13:00:02|31924.14
13:00:03|31924.14
13:00:05|31924.14
13:00:06|31924.14
13:00:06|31935.98
13:00:07|31935.98
13:00:08|31935.98
13:00:09|31926.62
13:00:10|31926.62
13:00:11|31926.62
13:00:12|31926.62
13:00:13|31926.62
13:00:16|31939.29
13:00:17|31939.29
13:00:19|31939.29
13:00:19|31939.29
13:00:20|31939.29
13:00:21|31939.29
13:00:22|31939.29
13:00:23|31939.29
13:00:24|31939.29
13:00:25|31939.29
13:00:27|31909.21
13:00:27|31909.21
13:00:29|31909.21
13:00:29|31909.21
13:00:30|31909.21
13:00:32|31909.21
13:00:33|31909.21
13:00:34|31909.21
13:00:35|31909.21
13:00:35|31909.21
13:00:36|31909.21
13:00:37|31909.21
13:00:39|31909.21
13:00:40|31909.21
13:00:40|31919.1
13:00:41|31919.1
13:00:42|31919.1
13:00:44|31919.1
13:00:44|31919.1
13:00:46|31919.1
13:00:46|31919.1
13:00:48|31919.1
13:00:49|31919.1
13:00:50|31919.1
13:00:51|31919.1
13:00:52|31919.1
13:00:53|31919.1
13:00:54|31919.1
13:00:55|31936.4
13:00:56|31936.4
13:00:57|31936.4
13:00:58|31936.4
13:00:59|31936.4
13:01:00|31907.6
13:01:01|31880.6
13:01:02|31880.77
13:01:03|31880.77
13:01:04|31880.77
13:01:05|31880.77
13:01:06|31880.77
13:01:07|31880.77
13:01:08|31880.77
13:01:09|31867.37
13:01:10|31867.37
13:01:11|31867.37
13:01:12|31872.06
13:01:13|31872.06
13:01:14|31872.06
13:01:15|31871.99
13:01:17|31871.99
13:01:18|31871.99
13:01:19|31871.99
13:01:21|31871.99
13:01:21|31871.99
13:01:23|31871.99
13:01:25|31867.37
13:01:25|31867.37
13:01:27|31857.68
13:01:28|31857.68
13:01:29|31856.09
13:01:30|31856.09
13:01:31|31856.09
13:01:33|31856.09
13:01:33|31856.09
13:01:34|31863.04
13:01:35|31858.06
13:01:37|31858.06
13:01:38|31858.06
13:01:39|31858.06
13:01:40|31858.06
13:01:41|31858.06
13:01:41|31858.06
13:01:43|31858.06
13:01:43|31858.06
13:01:45|31858.06
13:01:46|31858.06
13:01:46|31858.06
13:01:47|31858.06
13:01:48|31858.06
13:01:50|31858.06
13:01:51|31858.
13:01:52|31858.
13:01:53|31858.
13:01:54|31858.
13:01:56|31858.
13:01:56|31858.
13:01:57|31858.
13:01:58|31858.
13:01:59|31858.
13:02:00|31858.
13:02:01|31858.
13:02:02|31858.
13:02:03|31858.
13:02:04|31858.
13:02:05|31874.84
13:02:06|31874.84
13:02:07|31874.84
13:02:08|31874.84
13:02:09|31874.84
13:02:10|31874.84
13:02:11|31874.84
13:02:12|31904.91
13:02:13|31904.91
13:02:14|31878.83
13:02:15|31878.83
13:02:17|31878.83
13:02:19|31904.91
13:02:20|31904.91
13:02:22|31904.91
13:02:23|31904.91
13:02:24|31904.91
13:02:25|31904.91
13:02:25|31904.91
13:02:27|31904.91
13:02:28|31904.91
13:02:29|31904.91
13:02:30|31904.91
13:02:31|31904.91
13:02:32|31904.91
13:02:33|31904.91
13:02:34|31895.63
13:02:35|31895.63
13:02:36|31895.63
13:02:37|31895.64
13:02:38|31895.64
13:02:39|31895.64
13:02:40|31895.64
13:02:42|31895.64
13:02:43|31895.64
13:02:43|31895.64
13:02:45|31895.64
13:02:45|31895.64
13:02:47|31895.64
13:02:47|31895.64
13:02:48|31895.64
13:02:49|31895.64
13:02:51|31895.64
13:02:51|31895.64
13:02:53|31895.64
13:02:53|31895.64
13:02:56|31895.64
13:02:56|31895.64
13:02:57|31895.64
13:02:58|31895.64
13:02:59|31895.64
13:03:00|31895.64
13:03:01|31895.64
13:03:02|31895.64
13:03:03|31873.14
13:03:04|31888.92
13:03:05|31888.92
13:03:06|31888.92
13:03:07|31888.92
13:03:08|31888.92
13:03:09|31888.92
13:03:10|31888.92
13:03:11|31888.92
13:03:12|31888.92
13:03:13|31888.92
13:03:14|31888.92
13:03:15|31888.92
13:03:16|31888.92
13:03:19|31888.92
13:03:19|31888.92
13:03:21|31888.92
13:03:22|31888.92
13:03:23|31888.92
13:03:24|31888.92
13:03:25|31888.92
13:03:26|31888.92
13:03:27|31888.25
13:03:28|31888.25
13:03:29|31888.25
13:03:30|31888.25
13:03:31|31888.25
13:03:32|31888.25
13:03:33|31888.25
13:03:34|31888.26
13:03:35|31888.26
13:03:36|31888.26
13:03:37|31888.26
13:03:38|31888.26
13:03:39|31888.26
13:03:40|31888.26
13:03:42|31888.26
13:03:42|31888.26
13:03:43|31888.25
13:03:44|31888.25
13:03:45|31888.25
13:03:47|31893.53
13:03:49|31893.53
13:03:49|31893.53
13:03:50|31893.53
13:03:51|31893.53
13:03:52|31893.53
13:03:53|31884.06
13:03:54|31886.19
13:03:55|31886.19
13:03:57|31886.19
13:03:57|31886.19
13:03:58|31886.19
13:04:00|31886.19
13:04:00|31889.59
13:04:01|31889.59
13:04:02|31889.59
13:04:03|31889.59
13:04:04|31889.59
13:04:05|31889.59
13:04:06|31889.59
13:04:07|31889.59
13:04:08|31889.59
13:04:10|31889.59
13:04:10|31889.59
13:04:11|31889.59
13:04:12|31889.59
13:04:13|31889.59
13:04:14|31889.59
13:04:15|31889.59
13:04:16|31889.59
13:04:17|31897.81
13:04:18|31897.81
13:04:20|31897.81
13:04:22|31897.81
13:04:22|31897.81
13:04:24|31897.81
13:04:25|31897.81
13:04:26|31899.75
13:04:27|31899.75
13:04:27|31899.75
13:04:29|31899.75
13:04:30|31899.75
13:04:31|31899.75
13:04:32|31899.75
13:04:33|31885.77
13:04:34|31885.77
13:04:35|31885.77
13:04:36|31888.97
13:04:37|31888.97
13:04:37|31888.97
13:04:39|31888.97
13:04:40|31888.97
13:04:41|31888.97
13:04:42|31888.97
13:04:43|31895.74
13:04:44|31895.74
13:04:45|31895.74
13:04:46|31895.74
13:04:47|31895.74
13:04:47|31895.74
13:04:49|31895.74
13:04:49|31895.74
13:04:51|31895.74
13:04:52|31895.74
13:04:53|31895.74
13:04:54|31895.74
13:04:55|31895.74
13:04:56|31895.74
13:04:57|31895.74
13:04:58|31895.74
13:04:59|31889.37
13:05:00|31889.37
13:05:01|31874.61
13:05:02|31870.92
13:05:03|31870.92
13:05:04|31870.92
13:05:05|31870.92
13:05:06|31876.37
13:05:07|31876.37
13:05:07|31876.37
13:05:09|31876.37
13:05:09|31878.95
13:05:11|31878.95
13:05:12|31878.95
13:05:12|31878.95
13:05:14|31876.89
13:05:14|31876.89
13:05:16|31876.89
13:05:17|31876.89
13:05:18|31876.89
13:05:19|31876.89
13:05:19|31876.89
13:05:21|31876.89
13:05:22|31876.89
13:05:24|31876.89
13:05:24|31876.89
13:05:25|31876.89
13:05:26|31876.89
13:05:27|31891.25
13:05:30|31891.25
13:05:31|31891.25
13:05:31|31891.25
13:05:33|31891.25
13:05:34|31891.25
13:05:35|31891.25
13:05:36|31891.25
13:05:37|31891.25
13:05:37|31891.25
13:05:38|31891.25
13:05:39|31891.25
13:05:41|31891.25
13:05:41|31891.25
13:05:44|31927.09
13:05:44|31927.09
13:05:45|31889.37
13:05:47|31889.37
13:05:47|31889.37
13:05:48|31889.37
13:05:50|31889.37
13:05:51|31889.37
13:05:51|31889.37
13:05:52|31889.37
13:05:53|31889.37
13:05:54|31889.37
13:05:55|31889.37
13:05:56|31891.7
13:05:57|31891.7
13:05:59|31891.7
13:05:59|31891.7
13:06:00|31877.51
13:06:01|31872.97
13:06:03|31872.97
13:06:03|31872.97
13:06:04|31872.97
13:06:05|31872.97
13:06:07|31872.97
13:06:08|31872.97
13:06:09|31872.97
13:06:10|31872.97
13:06:11|31872.97
13:06:12|31872.97
13:06:13|31872.97
13:06:14|31872.97
13:06:15|31872.97
13:06:16|31872.97
13:06:17|31872.97
13:06:18|31872.97
13:06:19|31867.58
13:06:20|31867.58
13:06:22|31867.58
13:06:24|31867.58
13:06:25|31867.58
13:06:27|31867.58
13:06:27|31867.58
13:06:29|31867.58
13:06:29|31867.58
13:06:30|31877.27
13:06:32|31877.27
13:06:32|31877.27
13:06:34|31877.27
13:06:35|31859.28
13:06:35|31859.28
13:06:37|31859.28
13:06:38|31859.28
13:06:39|31859.28
13:06:39|31859.28
13:06:41|31859.28
13:06:42|31859.28
13:06:42|31859.28
13:06:44|31859.28
13:06:44|31859.28
13:06:48|31859.28
13:06:49|31859.28
13:06:50|31859.28
13:06:51|31859.28
13:06:52|31859.28
13:06:53|31859.28
13:06:54|31859.28
13:06:55|31859.28
13:06:56|31859.28
13:06:57|31870.71
13:06:58|31870.71
13:06:59|31870.71
13:07:00|31870.71
13:07:01|31870.71
13:07:02|31871.38
13:07:03|31871.38
13:07:03|31836.07
13:07:04|31836.07
13:07:06|31837.98
13:07:07|31837.98
13:07:07|31837.98
13:07:09|31837.98
13:07:10|31837.98
13:07:11|31827.43
13:07:11|31821.68
13:07:12|31809.55
13:07:14|31809.55
13:07:15|31809.55
13:07:16|31819.18
13:07:17|31819.18
13:07:18|31819.18
13:07:19|31819.18
13:07:20|31819.18
13:07:21|31819.18
13:07:23|31819.15
13:07:24|31819.15
13:07:25|31819.15
13:07:26|31819.15
13:07:28|31819.15
13:07:30|31819.15
13:07:31|31819.15
13:07:32|31835.85
13:07:33|31841.07
13:07:34|31841.07
13:07:34|31841.07
13:07:35|31821.01
13:07:37|31832.85
13:07:38|31832.85
13:07:38|31832.85
13:07:40|31832.85
13:07:41|31832.85
13:07:41|31832.85
13:07:43|31854.51
13:07:44|31862.22
13:07:45|31862.22
13:07:46|31862.22
13:07:46|31853.81
13:07:47|31853.81
13:07:48|31854.12
13:07:50|31854.12
13:07:51|31854.12
13:07:52|31862.22
13:07:53|31862.22
13:07:54|31862.22
13:07:54|31862.22
13:07:55|31862.22
13:07:56|31862.22
13:07:57|31862.22
13:07:59|31862.22
13:08:00|31862.22
13:08:01|31862.22
13:08:02|31840.25
13:08:03|31848.31
13:08:04|31848.31
13:08:05|31832.18
13:08:06|31839.28
13:08:06|31842.48
13:08:08|31848.59
13:08:09|31848.59
13:08:10|31848.59
13:08:10|31848.59
13:08:12|31848.59
13:08:13|31862.22
13:08:14|31862.22
13:08:15|31834.23
13:08:15|31835.83
13:08:17|31835.83
13:08:18|31835.83
13:08:18|31842.24
13:08:19|31842.24
13:08:21|31842.24
13:08:21|31842.24
13:08:24|31862.22
13:08:26|31862.22
13:08:27|31862.22
13:08:28|31862.22
13:08:30|31862.22
13:08:30|31887.12
13:08:32|31884.23
13:08:33|31873.9
13:08:35|31873.9
13:08:35|31873.9
13:08:37|31873.9
13:08:39|31870.71
13:08:39|31877.33
13:08:40|31877.33
13:08:41|31877.33
13:08:42|31877.33
13:08:43|31877.33
13:08:44|31877.33
13:08:45|31877.33
13:08:46|31877.33
13:08:47|31877.33
13:08:48|31877.33
13:08:49|31877.33
13:08:50|31877.33
13:08:51|31877.33
13:08:52|31877.33
13:08:53|31877.33
13:08:54|31880.68
13:08:55|31880.68
13:08:57|31880.68
13:08:57|31880.68
13:08:58|31880.68
13:08:59|31880.68
13:09:00|31880.68
13:09:01|31880.68
13:09:03|31880.68
13:09:04|31880.68
13:09:05|31880.68
13:09:06|31880.68
13:09:07|31880.68
13:09:08|31880.68
13:09:09|31880.68
13:09:10|31880.68
13:09:11|31866.79
13:09:12|31771.09
13:09:13|31748.94
13:09:14|31729.27
13:09:15|31716.9
13:09:16|31741.88
13:09:17|31741.88
13:09:18|31741.88
13:09:19|31741.86
13:09:20|31745.3
13:09:21|31745.32
13:09:22|31745.32
13:09:23|31745.32
13:09:25|31752.79
13:09:27|31760.49
13:09:28|31744.77
13:09:30|31744.77
13:09:31|31744.77
13:09:32|31732.
13:09:33|31742.3
13:09:34|31742.3
13:09:35|31742.3
13:09:36|31742.3
13:09:38|31742.3
13:09:39|31742.3
13:09:40|31727.32
13:09:41|31727.32
13:09:42|31742.22
13:09:43|31742.22
13:09:44|31742.22
13:09:44|31742.22
13:09:46|31738.6
13:09:47|31738.6
13:09:47|31738.6
13:09:49|31738.6
13:09:50|31738.6
13:09:51|31738.6
13:09:52|31738.6
13:09:53|31738.6
13:09:54|31738.6
13:09:55|31738.6
13:09:56|31738.6
13:09:57|31720.13
13:09:58|31720.12
13:09:59|31720.12
13:09:59|31720.12
13:10:01|31720.12
13:10:02|31720.12
13:10:02|31738.3
13:10:04|31738.3
13:10:05|31732.5
13:10:06|31688.29
13:10:07|31689.91
13:10:08|31692.59
13:10:09|31692.59
13:10:10|31714.55
13:10:11|31719.87
13:10:12|31719.87
13:10:13|31719.87
13:10:13|31730.74
13:10:14|31730.74
13:10:15|31731.74
13:10:17|31731.74
13:10:18|31731.74
13:10:18|31731.74
13:10:20|31731.7
13:10:21|31731.7
13:10:21|31731.7
13:10:23|31730.22
13:10:24|31713.02
13:10:26|31713.02
13:10:26|31714.56
13:10:29|31726.87
13:10:30|31726.85
13:10:31|31726.85
13:10:32|31726.85
13:10:33|31726.85
13:10:34|31726.85
13:10:35|31693.81
13:10:36|31726.86
13:10:37|31726.86
13:10:39|31726.81
13:10:41|31726.81
13:10:41|31726.81
13:10:43|31726.81
13:10:44|31726.81
13:10:45|31726.81
13:10:46|31709.54
13:10:47|31709.54
13:10:48|31709.54
13:10:48|31709.54
13:10:49|31709.54
13:10:50|31709.54
13:10:52|31709.54
13:10:53|31709.54
13:10:54|31709.54
13:10:55|31709.54
13:10:56|31709.54
13:10:56|31709.54
13:10:58|31709.54
13:10:59|31709.54
13:10:59|31709.54
13:11:01|31709.54
13:11:02|31709.54
13:11:03|31709.54
13:11:04|31709.54
13:11:05|31709.54
13:11:06|31709.54
13:11:07|31709.54
13:11:08|31748.31
13:11:09|31748.31
13:11:10|31748.31
13:11:11|31748.31
13:11:11|31748.31
13:11:13|31748.31
13:11:13|31748.31
13:11:15|31748.31
13:11:16|31740.61
13:11:16|31736.18
13:11:17|31736.18
13:11:19|31736.18
13:11:20|31736.18
13:11:21|31736.18
13:11:22|31736.18
13:11:23|31770.6
13:11:24|31772.85
13:11:25|31772.85
13:11:26|31770.68
13:11:28|31793.86
13:11:28|31797.81
13:11:31|31797.81
13:11:32|31797.81
13:11:34|31797.81
13:11:34|31797.81
13:11:36|31797.81
13:11:38|31797.81
13:11:38|31797.81
13:11:39|31797.81
13:11:40|31797.81
13:11:41|31797.81
13:11:42|31797.81
13:11:43|31797.81
13:11:44|31797.81
13:11:45|31797.81
13:11:47|31797.81
13:11:48|31781.42
13:11:49|31781.42
13:11:50|31781.42
13:11:51|31781.42
13:11:52|31781.42
13:11:53|31781.42
13:11:54|31781.42
13:11:55|31781.42
13:11:56|31781.42
13:11:57|31781.42
13:11:58|31781.42
13:11:59|31781.42
13:12:00|31781.42
13:12:01|31797.97
13:12:02|31797.97
13:12:03|31798.03
13:12:04|31806.07
13:12:05|31806.07
13:12:06|31806.07
13:12:07|31806.07
13:12:08|31806.07
13:12:09|31806.07
13:12:10|31806.07
13:12:11|31806.06
13:12:12|31806.06
13:12:13|31801.49
13:12:14|31801.49
13:12:15|31801.49
13:12:16|31801.49
13:12:17|31801.49
13:12:18|31806.05
13:12:19|31806.05
13:12:20|31806.05
13:12:21|31791.98
13:12:22|31791.98
13:12:23|31791.98
13:12:24|31791.98
13:12:25|31791.98
13:12:26|31791.98
13:12:28|31791.98
13:12:30|31791.98
13:12:31|31779.59
13:12:33|31779.59
13:12:33|31779.59
13:12:34|31779.59
13:12:35|31779.59
13:12:36|31776.42
13:12:38|31776.42
13:12:39|31782.92
13:12:39|31779.12
13:12:40|31779.12
13:12:42|31779.12
13:12:42|31775.22
13:12:44|31775.22
13:12:45|31775.22
13:12:45|31775.22
13:12:47|31775.22
13:12:47|31775.22
13:12:49|31775.22
13:12:49|31775.22
13:12:51|31775.22
13:12:51|31775.22
13:12:52|31775.22
13:12:53|31775.22
13:12:54|31784.04
13:12:57|31784.04
13:12:57|31784.04
13:12:58|31784.04
13:12:59|31784.04
13:13:00|31763.67
13:13:01|31763.67
13:13:02|31763.67
13:13:03|31763.67
13:13:04|31763.67
13:13:05|31763.67
13:13:06|31763.67
13:13:07|31763.67
13:13:08|31763.67
13:13:09|31763.67
13:13:10|31763.67
13:13:11|31763.67
13:13:12|31763.67
13:13:13|31763.67
13:13:14|31772.58
13:13:15|31772.58
13:13:16|31772.58
13:13:17|31772.61
13:13:18|31772.61
13:13:19|31772.61
13:13:20|31772.61
13:13:21|31772.61
13:13:22|31772.61
13:13:23|31772.61
13:13:24|31776.59
13:13:25|31776.59
13:13:26|31776.59
13:13:28|31776.59
13:13:30|31776.59
13:13:31|31776.59
13:13:32|31776.59
13:13:33|31776.59
13:13:35|31776.59
13:13:36|31776.59
13:13:36|31776.59
13:13:38|31776.59
13:13:39|31776.59
13:13:40|31776.59
13:13:40|31779.62
13:13:42|31779.62
13:13:44|31779.62
13:13:44|31779.62
13:13:45|31792.79
13:13:46|31792.79
13:13:48|31792.79
13:13:49|31792.79
13:13:49|31792.79
13:13:50|31792.79
13:13:51|31792.79
13:13:52|31792.79
13:13:53|31792.79
13:13:54|31792.79
13:13:55|31792.79
13:13:56|31792.79
13:13:57|31792.79
13:13:58|31792.79
13:13:59|31792.79
13:14:00|31792.79
13:14:01|31792.79
13:14:02|31792.79
13:14:04|31787.22
13:14:04|31787.22
13:14:05|31795.43
13:14:06|31795.43
13:14:07|31795.43
13:14:09|31795.43
13:14:10|31795.43
13:14:11|31795.43
13:14:12|31795.43
13:14:13|31795.43
13:14:14|31797.11
13:14:16|31800.
13:14:17|31800.
13:14:18|31800.
13:14:19|31800.
13:14:20|31800.
13:14:21|31800.
13:14:22|31801.48
13:14:23|31801.48
13:14:25|31801.48
13:14:26|31801.48
13:14:27|31801.48
13:14:28|31801.48
13:14:30|31802.05
13:14:32|31816.5
13:14:32|31805.92
13:14:34|31805.92
13:14:34|31805.92
13:14:36|31805.92
13:14:36|31805.92
13:14:37|31805.92
13:14:38|31805.92
13:14:39|31805.92
13:14:40|31805.92
13:14:41|31805.92
13:14:42|31805.92
13:14:43|31805.92
13:14:44|31805.92
13:14:45|31805.92
13:14:47|31798.43
13:14:47|31798.43
13:14:48|31811.77
13:14:49|31811.77
13:14:51|31811.77
13:14:52|31811.77
13:14:53|31800.34
13:14:53|31800.34
13:14:54|31800.34
13:14:56|31800.34
13:14:56|31800.34
13:14:57|31800.34
13:14:58|31800.34
13:15:00|31800.34
13:15:01|31800.34
13:15:02|31794.88
13:15:03|31794.88
13:15:03|31794.88
13:15:04|31794.88
13:15:06|31799.47
13:15:06|31799.47
13:15:07|31799.47
13:15:08|31810.15
13:15:11|31810.15
13:15:11|31810.15
13:15:12|31811.8
13:15:13|31811.8
13:15:14|31811.8
13:15:15|31811.8
13:15:16|31811.8
13:15:17|31811.8
13:15:18|31811.8
13:15:19|31809.47
13:15:20|31809.47
13:15:21|31809.47
13:15:22|31809.47
13:15:23|31809.47
13:15:24|31809.47
13:15:25|31809.47
13:15:26|31809.47
13:15:27|31809.47
13:15:28|31809.47
13:15:29|31809.47
13:15:30|31805.89
13:15:32|31805.89
13:15:34|31805.89
13:15:34|31805.89
13:15:36|31804.76
13:15:36|31804.76
13:15:38|31804.76
13:15:39|31804.76
13:15:40|31804.76
13:15:42|31800.59
13:15:42|31797.59
13:15:43|31800.59
13:15:44|31795.17
13:15:45|31785.35
13:15:47|31788.69
13:15:47|31788.69
13:15:48|31788.69
13:15:49|31800.59
13:15:50|31785.35
13:15:51|31785.35
13:15:52|31785.35
13:15:53|31785.35
13:15:54|31768.21
13:15:55|31768.2
13:15:56|31768.2
13:15:57|31768.2
13:15:58|31768.2
13:15:59|31732.25
13:16:00|31804.15
13:16:01|31817.1
13:16:02|31805.79
13:16:03|31805.79
13:16:04|31805.79
13:16:05|31808.98
13:16:06|31808.98
13:16:07|31808.98
13:16:08|31808.98
13:16:09|31808.98
13:16:10|31830.48
13:16:11|31812.18
13:16:12|31812.18
13:16:13|31812.18
13:16:14|31812.18
13:16:15|31812.18
13:16:16|31812.18
13:16:17|31812.18
13:16:18|31812.18
13:16:19|31812.18
13:16:20|31800.
13:16:21|31800.
13:16:23|31800.
13:16:23|31800.
13:16:24|31799.75
13:16:25|31788.27
13:16:26|31788.27
13:16:27|31788.27
13:16:28|31788.27
13:16:29|31788.27
13:16:30|31788.27
13:16:32|31792.58
13:16:34|31792.58
13:16:35|31792.58
13:16:36|31792.58
13:16:37|31792.58
13:16:38|31792.58
13:16:39|31792.58
13:16:40|31792.58
13:16:41|31797.17
13:16:42|31797.17
13:16:43|31797.17
13:16:44|31797.17
13:16:45|31797.17
13:16:46|31797.17
13:16:47|31797.17
13:16:48|31797.17
13:16:49|31797.17
13:16:50|31765.9
13:16:51|31763.83
13:16:52|31763.83
13:16:53|31763.6
13:16:54|31763.6
13:16:55|31765.9
13:16:56|31765.9
13:16:56|31765.9
13:16:58|31765.9
13:16:59|31765.9
13:17:00|31765.9
13:17:01|31789.9
13:17:02|31789.9
13:17:03|31789.9
13:17:04|31789.9
13:17:05|31789.9
13:17:06|31789.9
13:17:07|31789.9
13:17:08|31789.9
13:17:09|31789.9
13:17:10|31789.9
13:17:11|31789.9
13:17:12|31789.9
13:17:13|31789.9
13:17:14|31789.9
13:17:15|31789.9
13:17:16|31799.63
13:17:17|31799.63
13:17:18|31799.63
13:17:19|31799.63
13:17:20|31799.63
13:17:21|31799.63
13:17:22|31799.63
13:17:23|31787.
13:17:24|31787.
13:17:25|31787.
13:17:26|31787.
13:17:27|31778.17
13:17:28|31778.17
13:17:29|31778.17
13:17:30|31778.17
13:17:31|31778.17
13:17:33|31778.17
13:17:34|31763.57
13:17:36|31763.57
13:17:36|31763.57
13:17:37|31763.57
13:17:39|31763.57
13:17:40|31763.57
13:17:40|31763.57
13:17:41|31763.57
13:17:43|31763.57
13:17:43|31763.57
13:17:44|31763.57
13:17:45|31763.57
13:17:46|31763.57
13:17:48|31763.57
13:17:49|31763.57
13:17:50|31785.4
13:17:52|31785.4
13:17:52|31785.4
13:17:53|31785.4
13:17:54|31785.4
13:17:55|31785.4
13:17:57|31785.4
13:17:58|31797.2
13:17:59|31772.3
13:18:00|31772.3
13:18:01|31772.3
13:18:02|31772.3
13:18:03|31772.3
13:18:04|31772.3
13:18:05|31772.3
13:18:06|31772.3
13:18:07|31772.3
13:18:08|31772.3
13:18:09|31772.3
13:18:10|31772.3
13:18:11|31772.3
13:18:12|31772.3
13:18:13|31794.45
13:18:14|31794.45
13:18:15|31794.45
13:18:16|31794.45
13:18:17|31794.45
13:18:18|31794.45
13:18:19|31794.45
13:18:20|31794.45
13:18:21|31784.79
13:18:22|31784.79
13:18:23|31784.79
13:18:24|31784.79
13:18:25|31784.79
13:18:26|31781.47
13:18:27|31781.47
13:18:28|31781.47
13:18:29|31781.47
13:18:30|31781.47
13:18:31|31781.47
13:18:32|31781.47
13:18:33|31781.47
13:18:35|31775.21
13:18:37|31763.03
13:18:38|31763.03
13:18:39|31763.03
13:18:39|31763.03
13:18:41|31763.03
13:18:41|31761.5
13:18:44|31776.72
13:18:45|31778.31
13:18:46|31778.31
13:18:46|31778.31
13:18:47|31778.31
13:18:48|31778.31
13:18:50|31778.31
13:18:51|31778.31
13:18:52|31760.91
13:18:53|31760.91
13:18:54|31760.91
13:18:55|31760.91
13:18:56|31760.91
13:18:57|31760.91
13:18:59|31753.14
13:19:00|31753.14
13:19:01|31753.14
13:19:03|31753.14
13:19:04|31753.14
13:19:05|31753.14
13:19:06|31753.14
13:19:06|31753.14
13:19:08|31759.89
13:19:09|31759.89
13:19:10|31759.89
13:19:11|31759.89
13:19:11|31759.89
13:19:13|31759.89
13:19:14|31769.56
13:19:15|31771.03
13:19:16|31771.03
13:19:16|31771.03
13:19:18|31771.03
13:19:18|31771.03
13:19:20|31771.16
13:19:20|31753.88
13:19:21|31753.88
13:19:23|31753.88
13:19:24|31753.88
13:19:25|31753.88
13:19:26|31753.88
13:19:27|31753.88
13:19:28|31753.88
13:19:29|31753.88
13:19:30|31753.88
13:19:30|31769.37
13:19:32|31769.37
13:19:33|31783.16
13:19:35|31783.21
13:19:35|31783.21
13:19:37|31783.21
13:19:38|31783.21
13:19:38|31783.21
13:19:41|31783.21
13:19:41|31783.21
13:19:43|31783.21
13:19:44|31783.21
13:19:45|31783.21
13:19:46|31784.78
13:19:47|31784.78
13:19:48|31784.78
13:19:49|31784.78
13:19:50|31784.78
13:19:52|31784.78
13:19:53|31784.78
13:19:54|31784.78
13:19:55|31784.78
13:19:56|31784.78
13:19:57|31784.78
13:19:58|31784.78
13:19:59|31784.78
13:20:00|31784.78
13:20:01|31794.41
13:20:02|31794.41
13:20:03|31794.41
13:20:04|31794.41
13:20:05|31794.41
13:20:07|31794.41
13:20:09|31794.41
13:20:09|31794.41
13:20:11|31794.41
13:20:11|31799.63
13:20:12|31799.63
13:20:14|31799.63
13:20:14|31799.63
13:20:15|31799.63
13:20:17|31799.63
13:20:18|31799.63
13:20:18|31799.63
13:20:19|31799.63
13:20:20|31799.63
13:20:21|31793.8
13:20:22|31793.8
13:20:23|31793.8
13:20:24|31793.8
13:20:25|31799.63
13:20:26|31799.63
13:20:27|31799.63
13:20:28|31814.92
13:20:29|31814.92
13:20:30|31814.92
13:20:31|31814.92
13:20:33|31814.92
13:20:34|31814.92
13:20:36|31814.92
13:20:37|31814.92
13:20:39|31814.92
13:20:41|31814.92
13:20:42|31814.92
13:20:43|31814.92
13:20:43|31814.92
13:20:45|31814.92
13:20:45|31814.92
13:20:47|31835.75
13:20:47|31835.75
13:20:48|31835.75
13:20:51|31835.75
13:20:52|31835.75
13:20:53|31833.98
13:20:54|31833.98
13:20:55|31833.98
13:20:56|31833.98
13:20:57|31833.98
13:20:58|31833.98
13:20:59|31833.98
13:21:00|31833.98
13:21:01|31833.98
13:21:02|31833.98
13:21:03|31833.98
13:21:04|31833.98
13:21:05|31833.98
13:21:06|31833.98
13:21:07|31833.98
13:21:08|31833.98
13:21:09|31833.98
13:21:10|31833.98
13:21:11|31833.98
13:21:12|31833.98
13:21:13|31833.98
13:21:14|31833.98
13:21:15|31831.02
13:21:16|31831.02
13:21:17|31831.02
13:21:18|31831.02
13:21:19|31831.02
13:21:20|31831.02
13:21:21|31830.05
13:21:22|31830.03
13:21:23|31830.03
13:21:24|31830.03
13:21:25|31830.03
13:21:26|31830.03
13:21:27|31830.03
13:21:28|31816.12
13:21:29|31816.12
13:21:31|31816.12
13:21:31|31816.12
13:21:32|31816.12
13:21:33|31816.12
13:21:34|31816.12
13:21:36|31829.91
13:21:38|31829.91
13:21:39|31829.91
13:21:40|31829.91
13:21:41|31829.91
13:21:42|31794.36
13:21:44|31794.36
13:21:44|31794.36
13:21:45|31779.77
13:21:46|31779.77
13:21:47|31779.77
13:21:48|31779.77
13:21:50|31779.77
13:21:51|31779.77
13:21:52|31779.77
13:21:53|31779.77
13:21:54|31789.8
13:21:55|31789.8
13:21:56|31789.8
13:21:57|31789.8
13:21:58|31789.8
13:21:59|31789.8
13:22:00|31789.8
13:22:01|31789.8
13:22:02|31789.8
13:22:03|31789.8
13:22:04|31789.8
13:22:05|31789.8
13:22:06|31789.8
13:22:07|31789.8
13:22:08|31789.8
13:22:09|31789.8
13:22:11|31789.8
13:22:12|31810.01
13:22:13|31810.01
13:22:14|31810.01
13:22:15|31810.01
13:22:16|31810.01
13:22:17|31810.01
13:22:18|31810.01
13:22:19|31810.01
13:22:20|31810.01
13:22:21|31810.01
13:22:22|31822.69
13:22:23|31822.69
13:22:24|31822.69
13:22:26|31822.69
13:22:26|31822.69
13:22:27|31822.69
13:22:28|31822.69
13:22:30|31822.69
13:22:30|31827.09
13:22:32|31827.09
13:22:32|31827.09
13:22:33|31827.09
13:22:35|31827.09
13:22:36|31827.09
13:22:38|31815.93
13:22:39|31815.93
13:22:40|31815.93
13:22:42|31815.93
13:22:43|31815.93
13:22:44|31815.93
13:22:45|31815.93
13:22:46|31815.93
13:22:47|31815.93
13:22:48|31815.93
13:22:49|31815.93
13:22:50|31815.93
13:22:51|31815.93
13:22:52|31815.93
13:22:53|31815.93
13:22:54|31815.93
13:22:55|31815.93
13:22:56|31815.93
13:22:57|31810.66
13:22:58|31810.66
13:22:59|31810.66
13:23:00|31810.66
13:23:01|31810.66
13:23:02|31810.66
13:23:03|31810.66
13:23:04|31810.66
13:23:05|31820.89
13:23:06|31820.89
13:23:07|31827.09
13:23:08|31827.09
13:23:09|31827.09
13:23:10|31827.1
13:23:11|31827.1
13:23:12|31827.1
13:23:13|31825.45
13:23:14|31823.47
13:23:15|31823.47
13:23:17|31823.47
13:23:17|31823.47
13:23:18|31823.47
13:23:19|31823.47
13:23:20|31817.9
13:23:21|31817.9
13:23:22|31817.9
13:23:23|31817.9
13:23:24|31817.9
13:23:25|31817.9
13:23:26|31813.03
13:23:27|31813.03
13:23:28|31813.03
13:23:29|31813.03
13:23:30|31813.03
13:23:31|31813.03
13:23:32|31813.03
13:23:33|31813.03
13:23:34|31813.03
13:23:35|31813.4
13:23:36|31813.4
13:23:38|31813.4
13:23:39|31813.4
13:23:41|31820.25
13:23:43|31820.25
13:23:44|31816.04
13:23:46|31816.04
13:23:46|31816.04
13:23:47|31814.14
13:23:48|31814.14
13:23:49|31814.14
13:23:50|31814.14
13:23:52|31814.14
13:23:52|31814.14
13:23:54|31814.14
13:23:55|31814.14
13:23:56|31814.14
13:23:57|31814.14
13:23:58|31814.14
13:23:59|31814.14
13:24:00|31814.14
13:24:01|31814.14
13:24:02|31821.88
13:24:03|31821.88
13:24:04|31821.88
13:24:05|31821.88
13:24:06|31821.88
13:24:07|31821.88
13:24:08|31821.88
13:24:09|31821.88
13:24:10|31821.88
13:24:10|31821.88
13:24:12|31821.88
13:24:13|31821.88
13:24:14|31821.88
13:24:14|31830.38
13:24:16|31830.38
13:24:17|31830.38
13:24:17|31828.93
13:24:19|31828.93
13:24:20|31828.93
13:24:21|31828.93
13:24:21|31828.93
13:24:23|31818.62
13:24:24|31818.62
13:24:25|31818.62
13:24:26|31818.62
13:24:27|31818.62
13:24:28|31800.54
13:24:28|31812.38
13:24:30|31812.38
13:24:30|31812.38
13:24:32|31812.38
13:24:32|31812.38
13:24:34|31812.38
13:24:35|31806.62
13:24:36|31795.27
13:24:37|31795.27
13:24:38|31795.27
13:24:40|31795.27
13:24:42|31795.27
13:24:42|31795.27
13:24:44|31795.27
13:24:44|31795.27
13:24:45|31795.27
13:24:47|31795.27
13:24:47|31805.71
13:24:48|31805.71
13:24:49|31805.71
13:24:50|31805.62
13:24:52|31805.62
13:24:53|31805.62
13:24:54|31805.62
13:24:55|31805.62
13:24:56|31805.62
13:24:58|31795.27
13:24:58|31795.27
13:25:00|31803.9
13:25:00|31803.9
13:25:01|31803.9
13:25:02|31803.9
13:25:04|31803.9
13:25:04|31803.9
13:25:05|31803.9
13:25:06|31803.9
13:25:07|31803.9
13:25:08|31803.9
13:25:09|31803.9
13:25:10|31803.9
13:25:11|31803.9
13:25:13|31803.9
13:25:13|31803.9
13:25:14|31811.08
13:25:15|31811.08
13:25:16|31773.46
13:25:17|31763.48
13:25:18|31763.48
13:25:19|31763.48
13:25:20|31763.48
13:25:21|31763.48
13:25:22|31763.48
13:25:23|31763.48
13:25:24|31763.48
13:25:25|31763.48
13:25:26|31763.48
13:25:27|31763.48
13:25:29|31763.48
13:25:30|31791.92
13:25:31|31797.81
13:25:32|31797.81
13:25:33|31843.23
13:25:34|31843.23
13:25:35|31839.53
13:25:36|31839.53
13:25:37|31839.53
13:25:38|31847.29
13:25:39|31847.29
13:25:40|31847.29
13:25:41|31847.29
13:25:43|31847.29
13:25:44|31847.29
13:25:45|31851.39
13:25:46|31851.39
13:25:47|31851.39
13:25:48|31851.39
13:25:49|31851.39
13:25:50|31851.39
13:25:51|31851.39
13:25:52|31851.39
13:25:53|31858.85
13:25:55|31858.83
13:25:56|31854.12
13:25:56|31854.12
13:25:58|31854.12
13:25:59|31854.12
13:26:00|31854.12
13:26:01|31854.12
13:26:02|31854.12
13:26:03|31854.12
13:26:04|31854.12
13:26:05|31854.12
13:26:06|31854.12
13:26:07|31854.12
13:26:09|31854.12
13:26:10|31854.12
13:26:10|31854.12
13:26:12|31854.12
13:26:12|31854.12
13:26:14|31855.84
13:26:14|31855.84
13:26:16|31855.84
13:26:17|31855.84
13:26:18|31855.84
13:26:19|31855.84
13:26:20|31855.84
13:26:21|31855.84
13:26:22|31855.84
13:26:23|31855.84
13:26:25|31855.84
13:26:26|31855.84
13:26:27|31855.84
13:26:27|31855.84
13:26:28|31855.84
13:26:29|31855.84
13:26:30|31855.84
13:26:31|31855.84
13:26:33|31855.84
13:26:34|31855.84
13:26:34|31855.84
13:26:35|31854.12
13:26:36|31854.12
13:26:37|31854.12
13:26:38|31848.14
13:26:39|31848.14
13:26:41|31848.14
13:26:43|31848.14
13:26:45|31858.77
13:26:45|31858.77
13:26:47|31864.83
13:26:48|31880.31
13:26:49|31880.31
13:26:51|31880.31
13:26:51|31880.31
13:26:53|31880.31
13:26:54|31880.31
13:26:55|31880.31
13:26:56|31880.31
13:26:57|31880.31
13:26:58|31880.31
13:26:59|31880.31
13:27:01|31875.38
13:27:02|31875.38
13:27:04|31875.38
13:27:05|31875.38
13:27:05|31875.38
13:27:06|31875.38
13:27:07|31875.38
13:27:09|31875.38
13:27:09|31850.71
13:27:11|31850.71
13:27:12|31850.71
13:27:12|31850.71
13:27:13|31850.71
13:27:14|31850.71
13:27:15|31850.71
13:27:16|31850.71
13:27:17|31850.71
13:27:19|31850.71
13:27:20|31850.71
13:27:21|31850.71
13:27:21|31850.71
13:27:22|31850.71
13:27:24|31850.71
13:27:25|31864.82
13:27:25|31864.82
13:27:26|31864.82
13:27:28|31864.82
13:27:29|31864.82
13:27:29|31864.82
13:27:31|31864.82
13:27:31|31864.82
13:27:33|31864.82
13:27:33|31864.82
13:27:34|31864.82
13:27:35|31864.82
13:27:36|31864.82
13:27:37|31864.82
13:27:38|31864.82
13:27:39|31864.82
13:27:40|31864.78
13:27:43|31864.78
13:27:44|31864.78
13:27:46|31864.78
13:27:47|31864.78
13:27:49|31864.78
13:27:51|31864.78
13:27:51|31864.78
13:27:53|31864.78
13:27:54|31863.19
13:27:55|31863.19
13:27:55|31863.19
13:27:57|31863.19
13:27:57|31863.19
13:27:58|31863.19
13:27:59|31863.19
13:28:01|31863.19
13:28:01|31863.19
13:28:02|31863.19
13:28:03|31863.19
13:28:04|31863.19
13:28:06|31845.24
13:28:06|31845.24
13:28:07|31845.24
13:28:09|31845.24
13:28:10|31845.24
13:28:11|31845.24
13:28:12|31845.24
13:28:13|31845.24
13:28:14|31845.24
13:28:15|31845.24
13:28:16|31859.72
13:28:17|31859.72
13:28:18|31859.72
13:28:19|31859.72
13:28:20|31859.72
13:28:21|31859.72
13:28:21|31859.72
13:28:23|31859.72
13:28:24|31859.72
13:28:25|31859.72
13:28:26|31859.72
13:28:27|31859.72
13:28:28|31859.72
13:28:29|31859.72
13:28:30|31859.72
13:28:31|31859.72
13:28:32|31859.72
13:28:33|31864.83
13:28:34|31864.83
13:28:35|31864.83
13:28:36|31896.8
13:28:37|31891.52
13:28:38|31898.06
13:28:39|31915.07
13:28:40|31918.45
13:28:41|31899.63
13:28:42|31899.63
13:28:44|31899.63
13:28:45|31899.63
13:28:47|31899.63
13:28:49|31899.63
13:28:49|31899.63
13:28:51|31899.63
13:28:52|31899.63
13:28:53|31918.47
13:28:54|31918.47
13:28:56|31918.47
13:28:57|31923.19
13:28:58|31923.19
13:28:58|31923.19
13:28:59|31923.19
13:29:00|31924.79
13:29:03|31924.79
13:29:03|31924.79
13:29:04|31924.79
13:29:05|31924.79
13:29:06|31924.79
13:29:07|31926.45
13:29:08|31926.45
13:29:09|31926.45
13:29:11|31926.45
13:29:12|31926.45
13:29:13|31926.45
13:29:13|31936.4
13:29:14|31942.31
13:29:16|31942.31
13:29:16|31942.31
13:29:17|31972.55
13:29:19|31972.55
13:29:19|31947.7
13:29:20|31940.53
13:29:22|31940.53
13:29:23|31940.53
13:29:23|31940.53
13:29:25|31936.37
13:29:25|31936.37
13:29:26|31925.75
13:29:27|31925.75
13:29:29|31925.75
13:29:29|31925.75
13:29:30|31925.75
13:29:31|31936.18
13:29:33|31936.18
13:29:33|31922.55
13:29:34|31922.55
13:29:35|31923.39
13:29:36|31923.39
13:29:37|31923.39
13:29:38|31923.39
13:29:40|31922.9
13:29:41|31922.9
13:29:41|31922.9
13:29:42|31922.9
13:29:43|31922.9
13:29:46|31922.9
13:29:46|31922.9
13:29:47|31922.9
13:29:49|31899.76
13:29:50|31899.76
13:29:52|31899.76
13:29:53|31899.76
13:29:54|31899.76
13:29:56|31899.76
13:29:58|31899.76
13:29:59|31899.76
13:30:00|31899.76
13:30:00|31899.76
13:30:02|31899.76
13:30:03|31899.76
13:30:04|31899.76
13:30:05|31899.76
13:30:05|31899.76
13:30:06|31899.76
13:30:08|31899.76
13:30:08|31916.91
13:30:11|31916.91
13:30:11|31916.91
13:30:12|31916.91
13:30:14|31916.91
13:30:14|31916.91
13:30:16|31916.91
13:30:16|31916.92
13:30:18|31916.92
13:30:19|31916.92
13:30:20|31916.92
13:30:20|31916.92
13:30:22|31916.92
13:30:23|31916.92
13:30:24|31916.92
13:30:25|31916.92
13:30:26|31916.92
13:30:26|31927.25
13:30:28|31918.51
13:30:28|31918.51
13:30:30|31918.51
13:30:31|31918.51
13:30:32|31918.51
13:30:33|31918.51
13:30:33|31936.33
13:30:34|31954.45
13:30:36|31954.45
13:30:37|31954.47
13:30:38|31954.47
13:30:39|31954.47
13:30:40|31954.47
13:30:40|31954.47
13:30:42|31954.47
13:30:43|31954.47
13:30:43|31954.47
13:30:45|31954.47
13:30:47|31954.47
13:30:49|31954.47
13:30:49|31954.47
13:30:51|31954.47
13:30:53|31954.47
13:30:54|31954.47
13:30:55|31957.61
13:30:57|31957.61
13:30:57|31957.61
13:30:58|31957.61
13:31:00|31957.61
13:31:01|31957.61
13:31:01|31957.61
13:31:02|31957.61
13:31:05|31957.61
13:31:05|31957.61
13:31:07|31957.61
13:31:07|31957.61
13:31:08|31957.61
13:31:10|31957.61
13:31:11|31957.61
13:31:11|31957.61
13:31:13|31957.61
13:31:13|31957.61
13:31:14|31957.61
13:31:16|31949.79
13:31:16|31949.79
13:31:17|31949.79
13:31:19|31949.79
13:31:20|31949.79
13:31:20|31949.79
13:31:22|31939.31
13:31:23|31939.31
13:31:24|31946.98
13:31:24|31946.98
13:31:26|31946.56
13:31:27|31946.56
13:31:27|31946.56
13:31:29|31946.56
13:31:30|31946.56
13:31:31|31946.56
13:31:32|31946.56
13:31:33|31946.56
13:31:34|31946.56
13:31:35|31946.56
13:31:35|31946.56
13:31:37|31946.56
13:31:38|31946.56
13:31:39|31946.56
13:31:40|31946.56
13:31:41|31934.79
13:31:42|31934.79
13:31:43|31934.79
13:31:44|31934.79
13:31:44|31934.79
13:31:45|31934.79
13:31:48|31934.79
13:31:50|31934.79
13:31:50|31934.79
13:31:52|31934.79
13:31:53|31934.79
13:31:54|31934.79
13:31:54|31934.79
13:31:56|31934.79
13:31:56|31952.39
13:31:57|31952.39
13:31:59|31959.91
13:32:00|31959.91
13:32:01|31959.91
13:32:02|31954.81
13:32:02|31954.81
13:32:04|31960.45
13:32:06|31960.45
13:32:06|31960.45
13:32:07|31960.45
13:32:09|31960.45
13:32:11|31960.45
13:32:12|31960.45
13:32:13|31960.45
13:32:14|31960.45
13:32:15|31960.45
13:32:16|31944.15
13:32:17|31944.15
13:32:18|31944.15
13:32:19|31949.01
13:32:20|31949.01
13:32:21|31949.01
13:32:22|31949.01
13:32:23|31949.01
13:32:24|31949.01
13:32:25|31949.01
13:32:26|31949.01
13:32:27|31949.01
13:32:28|31949.01
13:32:29|31944.15
13:32:30|31944.15
13:32:31|31944.15
13:32:32|31944.15
13:32:33|31944.15
13:32:34|31944.15
13:32:35|31922.51
13:32:36|31918.36
13:32:37|31918.36
13:32:38|31918.36
13:32:39|31918.37
13:32:40|31918.37
13:32:41|31918.37
13:32:42|31904.4
13:32:43|31904.4
13:32:44|31904.4
13:32:45|31904.4
13:32:46|31904.4
13:32:48|31904.4
13:32:50|31904.4
13:32:50|31904.4
13:32:51|31904.4
13:32:53|31904.4
13:32:54|31904.4
13:32:54|31904.4
13:32:56|31904.4
13:32:57|31904.4
13:32:57|31904.4
13:32:58|31904.4
13:33:00|31904.4
13:33:01|31904.4
13:33:01|31904.4
13:33:03|31904.4
13:33:04|31904.4
13:33:05|31904.4
13:33:06|31897.82
13:33:07|31897.82
13:33:08|31897.82
13:33:09|31897.82
13:33:10|31897.82
13:33:11|31890.59
13:33:11|31890.59
13:33:13|31904.4
13:33:14|31904.4
13:33:14|31904.4
13:33:16|31904.4
13:33:17|31904.4
13:33:18|31904.4
13:33:18|31904.4
13:33:20|31912.63
13:33:21|31912.63
13:33:22|31912.63
13:33:22|31912.63
13:33:24|31912.63
13:33:24|31912.63
13:33:26|31912.63
13:33:27|31912.63
13:33:27|31912.63
13:33:29|31912.63
13:33:30|31912.63
13:33:31|31912.63
13:33:31|31890.59
13:33:33|31889.49
13:33:34|31889.49
13:33:34|31889.49
13:33:36|31889.49
13:33:37|31895.38
13:33:38|31895.38
13:33:38|31895.38
13:33:40|31895.38
13:33:41|31895.38
13:33:42|31895.38
13:33:43|31895.38
13:33:44|31895.38
13:33:45|31895.38
13:33:46|31895.38
13:33:47|31895.38
13:33:49|31895.38
13:33:51|31895.38
13:33:51|31895.38
13:33:53|31895.38
13:33:55|31895.38
13:33:56|31895.38
13:33:57|31895.38
13:33:58|31883.5
13:33:58|31883.5
13:33:59|31883.5
13:34:00|31883.5
13:34:03|31883.5
13:34:03|31883.5
13:34:04|31883.5
13:34:05|31883.5
13:34:06|31883.5
13:34:07|31883.5
13:34:09|31883.5
13:34:10|31883.5
13:34:11|31883.5
13:34:12|31883.5
13:34:13|31883.5
13:34:14|31883.5
13:34:15|31883.5
13:34:16|31878.04
13:34:17|31878.2
13:34:18|31876.86
13:34:19|31876.86
13:34:20|31876.86
13:34:21|31876.86
13:34:22|31876.86
13:34:23|31874.68
13:34:24|31876.86
13:34:25|31872.49
13:34:26|31872.49
13:34:27|31872.49
13:34:28|31872.49
13:34:29|31872.49
13:34:30|31872.49
13:34:31|31872.49
13:34:32|31872.49
13:34:33|31872.49
13:34:34|31872.49
13:34:35|31872.49
13:34:36|31872.49
13:34:37|31872.49
13:34:39|31872.49
13:34:39|31873.51
13:34:41|31873.57
13:34:41|31873.57
13:34:43|31873.57
13:34:43|31873.57
13:34:45|31873.57
13:34:46|31873.57
13:34:47|31873.57
13:34:47|31873.57
13:34:49|31873.57
13:34:51|31869.92
13:34:51|31869.92
13:34:54|31869.92
13:34:55|31869.92
13:34:55|31869.92
13:34:57|31869.92
13:34:58|31880.3
13:34:58|31880.3
13:35:00|31880.3
13:35:01|31876.94
13:35:02|31876.94
13:35:04|31876.92
13:35:05|31876.92
13:35:05|31876.92
13:35:07|31876.92
13:35:08|31876.92
13:35:09|31869.32
13:35:10|31880.21
13:35:10|31880.21
13:35:12|31880.21
13:35:13|31880.21
13:35:14|31879.64
13:35:15|31879.64
13:35:16|31879.64
13:35:17|31879.64
13:35:17|31879.64
13:35:18|31879.64
13:35:19|31879.64
13:35:21|31879.64
13:35:22|31879.64
13:35:22|31879.64
13:35:24|31879.64
13:35:26|31904.37
13:35:26|31904.37
13:35:27|31904.37
13:35:29|31904.37
13:35:29|31904.37
13:35:31|31893.82
13:35:32|31893.82
13:35:32|31893.82
13:35:33|31893.82
13:35:34|31893.82
13:35:35|31893.82
13:35:36|31893.82
13:35:38|31893.82
13:35:38|31893.83
13:35:39|31893.83
13:35:40|31893.83
13:35:41|31893.83
13:35:42|31893.83
13:35:43|31893.83
13:35:45|31893.83
13:35:45|31900.
13:35:47|31900.
13:35:47|31900.
13:35:48|31900.
13:35:51|31900.
13:35:52|31900.
13:35:53|31893.83
13:35:55|31893.83
13:35:56|31893.83
13:35:57|31893.83
13:35:58|31893.83
13:35:59|31893.83
13:36:00|31893.83
13:36:01|31893.83
13:36:02|31900.
13:36:03|31900.
13:36:04|31910.47
13:36:06|31903.73
13:36:06|31903.73
13:36:07|31903.73
13:36:08|31903.73
13:36:09|31903.73
13:36:10|31903.73
13:36:11|31903.73
13:36:12|31903.73
13:36:14|31893.83
13:36:15|31893.83
13:36:16|31893.83
13:36:17|31893.83
13:36:18|31893.83
13:36:19|31893.83
13:36:20|31893.83
13:36:21|31893.83
13:36:22|31893.83
13:36:23|31893.83
13:36:24|31900.
13:36:25|31900.
13:36:26|31900.
13:36:27|31900.
13:36:28|31900.
13:36:29|31900.
13:36:30|31900.
13:36:31|31900.
13:36:32|31913.03
13:36:33|31913.03
13:36:34|31913.03
13:36:35|31913.03
13:36:36|31913.03
13:36:37|31913.03
13:36:38|31913.03
13:36:39|31913.03
13:36:40|31913.03
13:36:41|31913.03
13:36:42|31913.03
13:36:43|31920.95
13:36:44|31913.03
13:36:45|31913.03
13:36:46|31913.03
13:36:47|31913.03
13:36:48|31913.03
13:36:49|31913.03
13:36:50|31913.03
13:36:52|31913.03
13:36:54|31913.03
13:36:56|31935.09
13:36:56|31952.05
13:36:57|31952.05
13:36:58|31952.05
13:36:59|31952.05
13:37:01|31952.05
13:37:01|31952.05
13:37:02|31956.07
13:37:03|31956.07
13:37:04|31956.07
13:37:05|31956.07
13:37:07|31956.07
13:37:07|31933.09
13:37:09|31933.09
13:37:10|31933.09
13:37:11|31922.45
13:37:12|31922.45
13:37:13|31922.45
13:37:14|31922.45
13:37:15|31922.45
13:37:16|31922.45
13:37:18|31922.45
13:37:19|31922.45
13:37:21|31922.45
13:37:21|31922.45
13:37:22|31922.45
13:37:23|31922.45
13:37:24|31922.45
13:37:25|31922.45
13:37:27|31922.45
13:37:28|31922.45
13:37:29|31922.45
13:37:30|31922.45
13:37:30|31922.45
13:37:32|31922.45
13:37:32|31922.45
13:37:34|31922.45
13:37:34|31922.45
13:37:36|31922.45
13:37:38|31922.45
13:37:39|31922.45
13:37:39|31904.44
13:37:40|31904.44
13:37:41|31904.44
13:37:42|31904.44
13:37:43|31904.44
13:37:44|31904.44
13:37:45|31904.44
13:37:46|31927.73
13:37:48|31927.73
13:37:48|31927.73
13:37:49|31927.73
13:37:51|31933.71
13:37:53|31933.71
13:37:54|31933.71
13:37:55|31933.71
13:37:57|31940.92
13:37:58|31940.92
13:37:59|31940.92
13:38:00|31940.92
13:38:01|31940.92
13:38:03|31940.92
13:38:03|31940.92
13:38:05|31940.92
13:38:06|31940.92
13:38:07|31940.92
13:38:09|31940.92
13:38:10|31940.92
13:38:11|31940.92
13:38:11|31940.92
13:38:12|31940.92
13:38:13|31940.92
13:38:14|31940.92
13:38:16|31940.92
13:38:18|31940.92
13:38:18|31940.92
13:38:19|31940.92
13:38:20|31940.92
13:38:21|31940.92
13:38:22|31940.92
13:38:23|31940.92
13:38:24|31940.92
13:38:25|31940.92
13:38:26|31940.92
13:38:27|31940.92
13:38:28|31940.92
13:38:29|31940.92
13:38:30|31940.92
13:38:31|31940.92
13:38:32|31905.92
13:38:33|31904.33
13:38:35|31904.33
13:38:35|31904.33
13:38:36|31919.89
13:38:37|31919.89
13:38:38|31919.89
13:38:39|31919.89
13:38:40|31919.89
13:38:42|31919.89
13:38:42|31919.89
13:38:43|31919.89
13:38:45|31919.89
13:38:46|31919.89
13:38:46|31919.89
13:38:47|31919.89
13:38:48|31919.89
13:38:49|31919.89
13:38:50|31919.89
13:38:51|31919.89
13:38:52|31919.89
13:38:54|31919.89
13:38:56|31919.89
13:38:57|31919.89
13:38:58|31919.89
13:38:59|31919.89
13:39:00|31919.89
13:39:01|31919.89
13:39:03|31919.89
13:39:04|31919.89
13:39:05|31919.89
13:39:06|31923.22
13:39:08|31923.22
13:39:08|31923.22
13:39:10|31923.22
13:39:11|31923.22
13:39:11|31923.22
13:39:12|31923.22
13:39:13|31923.22
13:39:14|31923.22
13:39:16|31923.22
13:39:17|31923.22
13:39:18|31923.22
13:39:18|31923.22
13:39:20|31923.22
13:39:20|31923.22
13:39:21|31923.22
13:39:22|31923.22
13:39:23|31923.22
13:39:24|31923.22
13:39:25|31904.45
13:39:26|31909.98
13:39:27|31909.98
13:39:28|31909.98
13:39:29|31909.98
13:39:30|31890.53
13:39:32|31890.53
13:39:33|31890.53
13:39:33|31890.53
13:39:35|31890.53
13:39:36|31890.53
13:39:36|31890.53
13:39:37|31890.53
13:39:39|31890.53
13:39:39|31890.53
13:39:40|31890.53
13:39:41|31890.53
13:39:42|31890.53
13:39:43|31890.53
13:39:44|31890.53
13:39:45|31890.53
13:39:46|31890.53
13:39:47|31890.53
13:39:48|31890.53
13:39:49|31903.82
13:39:50|31903.82
13:39:53|31903.82
13:39:54|31903.82
13:39:54|31903.82
13:39:55|31903.82
13:39:58|31903.82
13:39:59|31903.82
13:40:00|31903.82
13:40:01|31913.86
13:40:02|31913.86
13:40:04|31913.86
13:40:05|31913.86
13:40:06|31913.86
13:40:06|31913.86
13:40:08|31895.32
13:40:09|31895.32
13:40:10|31895.32
13:40:12|31895.32
13:40:12|31895.32
13:40:14|31895.32
13:40:15|31895.32
13:40:16|31895.32
13:40:17|31895.32
13:40:18|31895.32
13:40:19|31895.32
13:40:20|31895.32
13:40:21|31895.32
13:40:23|31895.32
13:40:25|31888.4
13:40:26|31888.4
13:40:27|31888.4
13:40:27|31888.4
13:40:29|31888.4
13:40:31|31888.4
13:40:31|31888.4
13:40:32|31880.21
13:40:33|31880.21
13:40:34|31880.21
13:40:35|31880.21
13:40:36|31880.21
13:40:37|31880.21
13:40:38|31880.21
13:40:39|31886.13
13:40:40|31886.13
13:40:41|31886.13
13:40:42|31886.13
13:40:43|31886.13
13:40:44|31886.13
13:40:45|31886.13
13:40:46|31886.13
13:40:47|31886.13
13:40:48|31886.13
13:40:49|31886.13
13:40:50|31886.13
13:40:51|31886.13
13:40:52|31886.13
13:40:53|31886.13
13:40:55|31886.13
13:40:57|31886.13
13:40:58|31886.13
13:41:00|31886.13
13:41:01|31886.13
13:41:02|31886.13
13:41:03|31886.13
13:41:04|31886.13
13:41:04|31886.13
13:41:06|31886.13
13:41:06|31886.13
13:41:08|31886.13
13:41:08|31881.8
13:41:10|31881.8
13:41:11|31881.8
13:41:12|31881.8
13:41:13|31881.8
13:41:14|31881.8
13:41:15|31881.8
13:41:16|31881.8
13:41:18|31881.8
13:41:18|31891.5
13:41:19|31891.5
13:41:20|31891.5
13:41:22|31891.5
13:41:22|31891.5
13:41:23|31889.84
13:41:25|31889.84
13:41:25|31889.84
13:41:26|31889.84
13:41:27|31889.84
13:41:28|31913.12
13:41:29|31913.12
13:41:31|31913.12
13:41:31|31913.12
13:41:33|31913.12
13:41:33|31913.12
13:41:35|31913.12
13:41:36|31922.49
13:41:36|31922.49
13:41:37|31922.49
13:41:38|31922.49
13:41:40|31922.49
13:41:41|31922.49
13:41:41|31922.49
13:41:44|31922.49
13:41:44|31922.49
13:41:45|31922.49
13:41:46|31922.49
13:41:47|31922.49
13:41:48|31922.49
13:41:49|31914.28
13:41:50|31914.28
13:41:51|31914.28
13:41:52|31914.28
13:41:53|31914.28
13:41:54|31914.28
13:41:56|31914.28
13:41:57|31914.28
13:41:59|31914.28
13:42:01|31914.27
13:42:02|31914.27
13:42:03|31914.27
13:42:04|31914.27
13:42:05|31914.27
13:42:05|31914.27
13:42:07|31914.27
13:42:08|31914.27
13:42:09|31910.95
13:42:09|31910.95
13:42:11|31910.96
13:42:12|31910.96
13:42:13|31910.96
13:42:14|31910.96
13:42:15|31910.96
13:42:16|31910.96
13:42:17|31910.96
13:42:18|31910.96
13:42:19|31910.96
13:42:20|31910.96
13:42:22|31910.96
13:42:23|31910.96
13:42:23|31910.96
13:42:25|31910.96
13:42:26|31910.96
13:42:27|31910.96
13:42:28|31913.87
13:42:28|31914.15
13:42:29|31914.15
13:42:30|31914.15
13:42:31|31914.15
13:42:32|31914.15
13:42:33|31914.15
13:42:34|31914.15
13:42:35|31914.15
13:42:37|31914.15
13:42:38|31914.15
13:42:38|31914.15
13:42:39|31914.15
13:42:40|31914.15
13:42:41|31914.15
13:42:43|31914.15
13:42:43|31914.15
13:42:44|31914.15
13:42:45|31914.15
13:42:46|31914.15
13:42:47|31914.15
13:42:48|31914.15
13:42:49|31914.15
13:42:50|31914.15
13:42:52|31914.15
13:42:53|31914.15
13:42:53|31914.15
13:42:54|31914.15
13:42:55|31914.15
13:42:58|31914.15
13:42:59|31914.15
13:43:00|31914.15
13:43:02|31914.15
13:43:04|31914.15
13:43:04|31914.15
13:43:06|31914.15
13:43:07|31914.15
13:43:07|31914.15
13:43:08|31914.15
13:43:10|31914.15
13:43:10|31911.99
13:43:12|31911.99
13:43:13|31911.99
13:43:14|31911.99
13:43:15|31911.99
13:43:17|31911.99
13:43:18|31911.99
13:43:19|31911.99
13:43:20|31911.99
13:43:21|31911.99
13:43:22|31911.99
13:43:23|31914.28
13:43:24|31914.28
13:43:25|31914.28
13:43:26|31914.28
13:43:27|31914.28
13:43:28|31914.28
13:43:29|31914.28
13:43:30|31914.28
13:43:31|31913.66
13:43:32|31913.66
13:43:33|31913.66
13:43:34|31913.66
13:43:35|31913.66
13:43:36|31913.66
13:43:37|31913.66
13:43:38|31913.66
13:43:39|31913.66
13:43:40|31912.68
13:43:41|31912.68
13:43:42|31912.68
13:43:43|31912.68
13:43:44|31912.68
13:43:45|31912.68
13:43:46|31912.68
13:43:47|31912.68
13:43:48|31912.68
13:43:49|31912.68
13:43:50|31906.02
13:43:51|31906.02
13:43:52|31906.02
13:43:53|31906.02
13:43:54|31898.77
13:43:55|31898.77
13:43:56|31905.28
13:43:57|31905.28
13:43:59|31906.21
13:44:01|31906.21
13:44:03|31898.74
13:44:03|31893.56
13:44:04|31893.56
13:44:05|31893.56
13:44:06|31893.56
13:44:08|31893.56
13:44:09|31893.56
13:44:10|31893.56
13:44:12|31893.56
13:44:14|31893.56
13:44:15|31893.56
13:44:16|31893.75
13:44:17|31893.75
13:44:18|31893.75
13:44:19|31893.75
13:44:20|31893.75
13:44:21|31893.75
13:44:22|31893.75
13:44:23|31881.8
13:44:24|31881.8
13:44:25|31881.8
13:44:26|31881.8
13:44:27|31881.8
13:44:28|31880.21
13:44:29|31880.21
13:44:30|31880.21
13:44:31|31880.21
13:44:32|31880.21
13:44:33|31880.21
13:44:34|31880.81
13:44:35|31880.81
13:44:36|31880.81
13:44:37|31880.81
13:44:38|31880.81
13:44:39|31880.81
13:44:40|31880.81
13:44:41|31888.88
13:44:42|31888.88
13:44:43|31888.88
13:44:44|31888.88
13:44:45|31888.88
13:44:46|31888.88
13:44:47|31888.88
13:44:48|31897.78
13:44:49|31897.78
13:44:50|31897.78
13:44:51|31897.78
13:44:52|31888.88
13:44:53|31888.88
13:44:54|31888.88
13:44:55|31888.88
13:44:57|31888.88
13:44:57|31888.88
13:44:59|31888.88
13:45:01|31888.88
13:45:02|31888.88
13:45:04|31882.66
13:45:05|31882.66
13:45:06|31882.66
13:45:07|31882.66
13:45:07|31882.66
13:45:09|31882.94
13:45:10|31882.94
13:45:11|31882.94
13:45:11|31882.94
13:45:13|31882.94
13:45:15|31882.94
13:45:16|31882.94
13:45:17|31882.94
13:45:17|31882.94
13:45:18|31882.94
13:45:19|31882.94
13:45:20|31886.79
13:45:23|31886.79
13:45:23|31886.79
13:45:24|31886.79
13:45:25|31878.4
13:45:26|31878.4
13:45:27|31878.4
13:45:28|31878.4
13:45:29|31878.4
13:45:30|31878.4
13:45:31|31878.4
13:45:32|31878.4
13:45:33|31878.4
13:45:34|31878.4
13:45:35|31894.56
13:45:36|31894.56
13:45:37|31894.56
13:45:38|31894.56
13:45:39|31894.56
13:45:41|31894.56
13:45:41|31894.56
13:45:42|31894.56
13:45:44|31894.56
13:45:44|31894.56
13:45:45|31894.56
13:45:47|31894.56
13:45:47|31894.56
13:45:48|31894.56
13:45:49|31894.56
13:45:51|31894.56
13:45:51|31894.56
13:45:52|31894.56
13:45:54|31894.56
13:45:54|31894.56
13:45:56|31894.56
13:45:56|31894.56
13:45:57|31914.25
13:45:58|31914.25
13:45:59|31914.22
13:46:02|31914.22
13:46:02|31914.22
13:46:04|31914.22
13:46:04|31914.22
13:46:06|31887.05
13:46:07|31887.05
13:46:08|31887.05
13:46:09|31887.05
13:46:11|31887.05
13:46:12|31887.05
13:46:13|31876.81
13:46:14|31875.56
13:46:16|31875.56
13:46:17|31875.56
13:46:18|31875.56
13:46:19|31875.56
13:46:19|31875.56
13:46:20|31872.43
13:46:21|31872.43
13:46:23|31872.43
13:46:23|31872.43
13:46:25|31872.43
13:46:26|31874.03
13:46:26|31874.03
13:46:28|31874.03
13:46:29|31874.03
13:46:29|31874.03
13:46:32|31874.03
13:46:32|31874.03
13:46:34|31874.03
13:46:35|31874.03
13:46:36|31884.03
13:46:37|31884.03
13:46:38|31884.03
13:46:39|31884.03
13:46:40|31884.03
13:46:41|31884.03
13:46:42|31904.3
13:46:43|31901.64
13:46:44|31901.64
13:46:45|31901.64
13:46:46|31901.64
13:46:47|31901.64
13:46:48|31901.64
13:46:49|31902.76
13:46:50|31902.76
13:46:51|31902.76
13:46:52|31902.76
13:46:54|31902.76
13:46:54|31902.76
13:46:55|31902.76
13:46:56|31902.76
13:46:57|31902.76
13:46:58|31902.76
13:47:00|31902.76
13:47:02|31902.76
13:47:03|31908.31
13:47:04|31908.31
13:47:05|31908.31
13:47:06|31908.31
13:47:08|31908.31
13:47:09|31908.31
13:47:10|31908.31
13:47:11|31908.31
13:47:12|31908.31
13:47:13|31908.31
13:47:15|31908.31
13:47:16|31905.18
13:47:17|31905.18
13:47:18|31905.18
13:47:19|31929.81
13:47:20|31929.81
13:47:21|31929.81
13:47:22|31929.81
13:47:23|31929.81
13:47:24|31940.92
13:47:25|31948.86
13:47:26|31948.86
13:47:27|31948.86
13:47:28|31948.86
13:47:29|31948.86
13:47:30|31948.86
13:47:31|31948.86
13:47:32|31954.31
13:47:33|31954.31
13:47:34|31954.31
13:47:35|31956.54
13:47:37|31956.54
13:47:38|31956.54
13:47:39|31956.54
13:47:40|31956.54
13:47:41|31952.41
13:47:42|31952.41
13:47:43|31952.41
13:47:44|31952.41
13:47:45|31952.41
13:47:46|31952.41
13:47:46|31952.41
13:47:47|31952.41
13:47:48|31952.41
13:47:50|31952.41
13:47:51|31946.01
13:47:51|31946.01
13:47:54|31946.01
13:47:54|31946.01
13:47:56|31946.01
13:47:56|31946.01
13:47:57|31946.01
13:47:58|31946.01
13:47:59|31946.01
13:48:02|31946.01
13:48:03|31946.01
13:48:05|31946.01
13:48:07|31946.01
13:48:07|31946.01
13:48:09|31946.01
13:48:09|31946.01
13:48:10|31946.01
13:48:12|31946.01
13:48:13|31946.01
13:48:14|31946.01
13:48:15|31946.01
13:48:16|31946.01
13:48:16|31946.01
13:48:17|31946.01
13:48:18|31946.01
13:48:21|31950.72
13:48:21|31950.72
13:48:22|31950.72
13:48:24|31950.72
13:48:25|31950.72
13:48:26|31950.72
13:48:27|31950.72
13:48:28|31950.72
13:48:29|31950.72
13:48:30|31950.72
13:48:31|31950.72
13:48:32|31950.72
13:48:33|31973.88
13:48:34|31973.88
13:48:35|31973.88
13:48:36|31971.31
13:48:37|31979.3
13:48:38|31979.3
13:48:39|31979.3
13:48:40|31979.3
13:48:41|31972.91
13:48:42|31972.91
13:48:43|31972.91
13:48:44|31972.91
13:48:45|31972.91
13:48:46|31972.91
13:48:47|31972.91
13:48:48|31972.91
13:48:49|31972.91
13:48:50|31972.91
13:48:51|31972.91
13:48:52|31972.91
13:48:53|31972.91
13:48:54|31972.91
13:48:55|31972.91
13:48:56|31972.91
13:48:57|31972.91
13:48:58|31972.91
13:48:59|31972.91
13:49:00|31972.91
13:49:01|31972.91
13:49:02|31972.91
13:49:04|31972.91
13:49:06|31984.79
13:49:07|31984.79
13:49:07|31984.79
13:49:08|31984.79
13:49:10|31984.79
13:49:11|31984.79
13:49:11|31984.79
13:49:13|31975.9
13:49:14|31975.9
13:49:15|31975.9
13:49:17|31975.9
13:49:18|31975.9
13:49:19|31975.9
13:49:19|31975.9
13:49:21|31975.9
13:49:22|31975.9
13:49:23|31975.9
13:49:25|31975.9
13:49:25|31975.9
13:49:26|31975.9
13:49:27|31975.9
13:49:28|31981.48
13:49:29|31981.48
13:49:30|31981.48
13:49:32|32000.11
13:49:33|32000.11
13:49:33|32000.11
13:49:34|32000.11
13:49:35|32000.11
13:49:36|31986.66
13:49:37|31986.66
13:49:38|31986.66
13:49:39|31986.66
13:49:40|31986.66
13:49:41|31986.66
13:49:42|31986.66
13:49:44|31986.66
13:49:44|31986.66
13:49:45|31986.66
13:49:46|31986.66
13:49:47|31986.66
13:49:48|31986.66
13:49:50|31986.66
13:49:50|31986.46
13:49:51|31986.46
13:49:52|31986.46
13:49:53|31986.46
13:49:54|31986.46
13:49:55|31986.46
13:49:56|31986.46
13:49:57|31986.46
13:49:58|31986.46
13:49:59|31986.46
13:50:00|31986.46
13:50:01|31986.46
13:50:02|31986.46
13:50:05|31986.46
13:50:06|31986.46
13:50:07|31986.46
13:50:08|31986.46
13:50:09|31986.46
13:50:11|31986.46
13:50:13|31986.46
13:50:15|31986.46
13:50:15|31986.46
13:50:17|31986.46
13:50:18|31986.46
13:50:19|31986.46
13:50:20|31986.46
13:50:21|31986.46
13:50:22|31986.46
13:50:23|31986.46
13:50:24|31995.14
13:50:25|31995.14
13:50:26|32016.2
13:50:27|32000.05
13:50:28|32000.05
13:50:29|32000.05
13:50:30|32016.2
13:50:31|32008.26
13:50:32|32010.6
13:50:33|32010.6
13:50:34|32010.6
13:50:35|32010.6
13:50:36|32010.6
13:50:37|32016.2
13:50:38|32027.9
13:50:39|32027.9
13:50:40|32027.9
13:50:41|32027.9
13:50:42|32029.3
13:50:43|32029.3
13:50:44|32029.3
13:50:45|32014.95
13:50:46|32020.74
13:50:47|32020.74
13:50:48|32020.74
13:50:49|32020.74
13:50:50|32020.74
13:50:51|32020.74
13:50:52|32020.74
13:50:53|32020.74
13:50:54|32020.74
13:50:55|32020.74
13:50:56|32020.74
13:50:57|32020.74
13:50:58|32020.74
13:50:59|32020.74
13:51:00|32020.74
13:51:01|32020.74
13:51:02|32020.74
13:51:03|32030.91
13:51:04|32037.51
13:51:06|32037.51
13:51:06|32032.67
13:51:08|32032.67
13:51:09|32032.67
13:51:10|32032.67
13:51:12|32032.67
13:51:12|32032.67
13:51:13|32032.67
13:51:15|32032.67
13:51:15|32032.67
13:51:17|32032.67
13:51:17|32032.67
13:51:19|32032.67
13:51:19|32032.67
13:51:20|32032.67
13:51:21|32032.67
13:51:22|32032.67
13:51:24|32032.67
13:51:24|32032.67
13:51:26|32000.08
13:51:26|32000.08
13:51:28|32000.08
13:51:28|32000.08
13:51:29|32000.08
13:51:30|32000.08
13:51:31|32000.08
13:51:33|32000.08
13:51:33|31986.23
13:51:35|31986.23
13:51:36|31986.23
13:51:38|31986.23
13:51:39|31986.23
13:51:39|31986.23
13:51:40|31986.23
13:51:41|31986.23
13:51:42|31986.23
13:51:43|31986.23
13:51:44|31986.23
13:51:45|31986.23
13:51:46|31986.23
13:51:47|31986.23
13:51:48|31986.23
13:51:49|31986.23
13:51:50|31986.23
13:51:51|31986.23
13:51:52|31986.23
13:51:53|31986.23
13:51:54|31986.23
13:51:55|31986.23
13:51:56|31986.23
13:51:57|32008.08
13:51:58|32008.08
13:51:59|32008.08
13:52:01|32001.31
13:52:02|32001.31
13:52:03|32001.31
13:52:04|32001.31
13:52:05|32001.31
13:52:07|31979.03
13:52:08|31979.03
13:52:09|31998.09
13:52:11|31998.09
13:52:12|31998.09
13:52:13|31998.09
13:52:14|31998.09
13:52:15|31998.09
13:52:16|31986.2
13:52:16|31986.2
13:52:18|31986.2
13:52:19|31986.2
13:52:20|31986.2
13:52:21|31986.2
13:52:23|31986.2
13:52:23|31986.2
13:52:24|31984.6
13:52:27|31984.6
13:52:27|31984.6
13:52:28|31984.6
13:52:29|31984.6
13:52:31|31984.6
13:52:31|31984.6
13:52:32|31984.6
13:52:33|31984.6
13:52:34|31984.6
13:52:35|31984.6
13:52:36|31984.6
13:52:37|31984.6
13:52:38|31984.6
13:52:39|31984.6
13:52:41|31984.6
13:52:41|31984.6
13:52:42|31984.6
13:52:44|31984.6
13:52:44|31984.6
13:52:46|31987.42
13:52:46|31987.42
13:52:47|31987.42
13:52:48|31987.42
13:52:50|31987.46
13:52:50|31987.46
13:52:52|31987.46
13:52:52|31987.46
13:52:53|31987.46
13:52:54|31987.46
13:52:55|31987.46
13:52:56|31987.46
13:52:57|32000.37
13:52:58|32000.37
13:52:59|32000.37
13:53:00|32000.37
13:53:01|32000.37
13:53:02|32000.37
13:53:03|32000.37
13:53:04|32000.37
13:53:06|32000.37
13:53:07|32000.37
13:53:09|32000.37
13:53:10|32000.37
13:53:11|32000.37
13:53:12|32000.37
13:53:13|32000.37
13:53:14|32000.37
13:53:15|32006.27
13:53:16|32006.27
13:53:17|32006.27
13:53:18|32006.27
13:53:19|32006.27
13:53:20|32006.27
13:53:21|32006.27
13:53:22|31995.42
13:53:23|31995.42
13:53:25|31995.42
13:53:26|31995.42
13:53:27|31995.42
13:53:27|31995.42
13:53:29|32001.45
13:53:29|31987.46
13:53:31|31968.08
13:53:33|31968.08
13:53:33|31968.08
13:53:35|31968.08
13:53:35|31968.08
13:53:36|31964.85
13:53:38|31964.85
13:53:39|31964.85
13:53:39|31964.85
13:53:40|31964.85
13:53:41|31964.85
13:53:43|31972.55
13:53:44|31972.55
13:53:44|31972.55
13:53:45|31972.55
13:53:47|31972.55
13:53:47|31961.28
13:53:48|31961.28
13:53:49|31961.28
13:53:50|31961.28
13:53:51|31961.28
13:53:54|31961.28
13:53:54|31961.28
13:53:55|31961.28
13:53:56|31961.28
13:53:57|31961.28
13:53:58|31961.28
13:53:59|31961.28
13:54:00|31961.28
13:54:01|31961.28
13:54:02|31959.69
13:54:03|31959.69
13:54:05|31959.69
13:54:05|31954.25
13:54:06|31954.25
13:54:08|31954.25
13:54:10|31954.25
13:54:12|31954.25
13:54:13|31954.25
13:54:14|31954.25
13:54:16|31954.25
13:54:17|31954.25
13:54:18|31954.25
13:54:19|31954.25
13:54:20|31987.09
13:54:21|31987.09
13:54:21|31987.09
13:54:23|31987.09
13:54:25|31987.09
13:54:25|31987.09
13:54:26|31987.09
13:54:27|31987.09
13:54:28|31987.09
13:54:30|31987.09
13:54:30|31987.09
13:54:31|31987.09
13:54:32|31987.09
13:54:33|31987.09
13:54:34|31987.09
13:54:35|31987.09
13:54:37|31987.09
13:54:37|31987.09
13:54:38|31977.02
13:54:39|31977.02
13:54:40|31977.02
13:54:41|31977.02
13:54:42|31977.02
13:54:43|31989.99
13:54:44|32000.
13:54:45|32000.
13:54:46|32000.
13:54:48|32000.
13:54:48|32000.
13:54:49|32000.
13:54:50|32000.
13:54:51|32000.
13:54:52|31982.77
13:54:54|31982.77
13:54:55|31982.77
13:54:56|31982.77
13:54:57|31982.77
13:54:58|31982.77
13:54:59|31982.77
13:55:00|31982.77
13:55:01|31982.77
13:55:02|31982.77
13:55:03|31982.77
13:55:04|31982.77
13:55:05|31982.77
13:55:06|31982.77
13:55:07|31982.77
13:55:08|31982.77
13:55:10|31982.77
13:55:12|31982.77
13:55:14|31982.77
13:55:15|31949.51
13:55:16|31949.51
13:55:17|31956.28
13:55:18|31956.28
13:55:19|31949.53
13:55:20|31949.53
13:55:22|31949.53
13:55:23|31949.53
13:55:24|31949.53
13:55:25|31949.53
13:55:26|31949.53
13:55:27|31949.53
13:55:27|31949.53
13:55:30|31949.53
13:55:30|31949.53
13:55:31|31949.53
13:55:32|31949.53
13:55:33|31949.53
13:55:34|31949.53
13:55:35|31949.53
13:55:36|31949.53
13:55:38|31949.53
13:55:39|31949.53
13:55:40|31949.53
13:55:40|31949.53
13:55:42|31949.53
13:55:43|31949.53
13:55:44|31949.53
13:55:44|31949.53
13:55:45|31949.53
13:55:46|31949.53
13:55:47|31986.2
13:55:49|31986.2
13:55:49|31986.2
13:55:50|31986.2
13:55:51|31986.2
13:55:53|31986.2
13:55:53|31977.65
13:55:54|31977.65
13:55:55|31977.65
13:55:56|31977.65
13:55:58|31977.65
13:55:58|31977.65
13:55:59|31977.65
13:56:01|31977.65
13:56:01|31977.65
13:56:02|31977.65
13:56:04|31977.65
13:56:04|31996.16
13:56:05|31996.16
13:56:07|31996.16
13:56:07|31996.16
13:56:08|31996.16
13:56:11|31996.16
13:56:12|31996.16
13:56:13|31996.16
13:56:15|31996.16
13:56:17|31984.
13:56:18|31984.
13:56:19|31984.
13:56:19|31984.
13:56:20|31984.
13:56:21|31984.
13:56:23|31984.
13:56:24|31984.
13:56:25|31984.
13:56:26|31984.
13:56:27|31984.
13:56:28|31984.
13:56:29|31984.
13:56:30|31984.
13:56:31|31984.
13:56:32|31984.
13:56:33|32023.26
13:56:34|32002.46
13:56:35|32002.46
13:56:36|32002.46
13:56:37|32002.46
13:56:37|32002.46
13:56:39|32002.46
13:56:40|32011.66
13:56:41|32011.66
13:56:41|32023.26
13:56:43|32023.26
13:56:44|32004.88
13:56:45|31997.39
13:56:46|31997.39
13:56:46|31997.39
13:56:48|31990.27
13:56:49|31990.27
13:56:50|31990.27
13:56:51|31990.27
13:56:52|31990.27
13:56:53|31990.27
13:56:54|32004.71
13:56:55|32004.71
13:56:56|32004.71
13:56:56|32004.71
13:56:58|31990.27
13:56:59|31990.27
13:57:00|31990.27
13:57:01|31990.27
13:57:02|31964.42
13:57:02|31935.9
13:57:03|31964.1
13:57:05|31969.21
13:57:06|31988.31
13:57:07|31988.31
13:57:08|31988.31
13:57:09|31989.13
13:57:09|31989.13
13:57:12|31989.13
13:57:12|31989.13
13:57:14|31989.13
13:57:15|31989.13
13:57:15|31989.13
13:57:17|31989.13
13:57:17|31989.13
13:57:19|31993.56
13:57:20|31993.56
13:57:20|31993.56
13:57:22|31993.56
13:57:23|32009.7
13:57:24|32026.78
13:57:25|32007.98
13:57:26|32007.98
13:57:27|32007.98
13:57:28|31975.7
13:57:29|31975.7
13:57:31|31984.3
13:57:31|31992.71
13:57:32|31992.71
13:57:33|31992.71
13:57:34|31992.71
13:57:36|31992.71
13:57:37|31992.71
13:57:37|31992.71
13:57:38|31992.71
13:57:39|31992.71
13:57:41|31995.81
13:57:41|31995.81
13:57:42|31995.81
13:57:43|31995.81
13:57:44|31995.81
13:57:45|31995.81
13:57:47|31995.81
13:57:47|31995.81
13:57:48|31995.81
13:57:50|31978.86
13:57:51|31978.86
13:57:51|31978.86
13:57:53|31978.86
13:57:54|31978.86
13:57:55|31978.86
13:57:56|31978.86
13:57:57|31978.86
13:57:58|31978.86
13:57:59|31978.86
13:58:00|31978.86
13:58:01|31978.86
13:58:02|31978.86
13:58:03|31978.86
13:58:04|31978.86
13:58:05|31978.86
13:58:06|31978.86
13:58:07|31978.86
13:58:08|31978.86
13:58:09|31978.86
13:58:10|31978.86
13:58:12|31978.86
13:58:13|31990.27
13:58:15|31990.27
13:58:16|31990.27
13:58:18|31990.27
13:58:18|31990.27
13:58:19|31990.27
13:58:21|31990.27
13:58:22|31990.27
13:58:23|31990.27
13:58:24|31990.27
13:58:25|31990.27
13:58:26|31990.27
13:58:27|31990.27
13:58:28|31990.27
13:58:29|31990.27
13:58:31|31990.27
13:58:32|31990.27
13:58:33|31990.27
13:58:34|31990.27
13:58:35|31990.27
13:58:36|31964.62
13:58:37|31977.93
13:58:38|31977.93
13:58:39|31977.93
13:58:40|31977.93
13:58:41|31977.93
13:58:43|31966.14
13:58:44|31984.7
13:58:45|31984.7
13:58:46|31988.25
13:58:47|31988.25
13:58:48|31988.25
13:58:48|31988.25
13:58:49|31988.69
13:58:51|31988.69
13:58:52|31988.69
13:58:53|31983.59
13:58:53|31988.69
13:58:55|31988.69
13:58:56|31988.69
13:58:57|31983.59
13:58:58|31983.59
13:58:58|31983.59
13:59:00|31983.59
13:59:01|31983.59
13:59:02|31983.59
13:59:03|31994.91
13:59:03|31994.91
13:59:04|31994.91
13:59:06|31994.91
13:59:07|31994.91
13:59:08|31994.91
13:59:10|31994.91
13:59:10|31994.91
13:59:11|31994.91
13:59:14|31994.91
13:59:15|31994.91
13:59:16|32008.25
13:59:18|32008.25
13:59:19|32008.25
13:59:20|32008.25
13:59:21|32008.25
13:59:22|32008.25
13:59:23|32008.25
13:59:24|32008.25
13:59:25|32008.25
13:59:26|32008.25
13:59:27|32008.25
13:59:29|32008.25
13:59:29|31996.31
13:59:31|31996.31
13:59:32|31996.31
13:59:34|31996.31
13:59:35|31997.85
13:59:35|31997.85
13:59:37|31997.85
13:59:37|31997.85
13:59:38|31977.53
13:59:39|31977.53
13:59:40|31977.53
13:59:42|31977.53
13:59:42|31997.39
13:59:44|31997.39
13:59:44|31997.39
13:59:45|31997.39
13:59:47|31992.65
13:59:48|31985.28
13:59:48|31985.28
13:59:49|32002.76
13:59:50|32002.76
13:59:51|32002.76
13:59:53|32017.29
13:59:54|32017.29
13:59:55|32017.29
13:59:56|32003.59
13:59:56|32003.59
13:59:57|32003.59
13:59:58|32003.59
13:59:59|32003.59
14:00:00|32003.59
14:00:01|32003.59
14:00:03|32003.59
14:00:03|32003.59
14:00:04|31979.7
14:00:05|31968.05
14:00:08|31959.64
14:00:08|31962.22
14:00:09|31962.22
14:00:10|31962.22
14:00:11|31970.49
14:00:12|31970.49
14:00:14|31970.49
14:00:16|32000.02
14:00:16|32000.02
14:00:17|32018.81
14:00:19|32009.81
14:00:19|32009.81
14:00:21|32009.81
14:00:22|32001.35
14:00:22|31996.18
14:00:23|31994.13
14:00:24|32008.17
14:00:25|32008.17
14:00:26|32008.17
14:00:27|32008.17
14:00:28|31998.32
14:00:29|32007.34
14:00:30|32007.34
14:00:31|32007.34
14:00:32|32007.34
14:00:33|32007.34
14:00:34|32007.34
14:00:35|32007.34
14:00:36|32007.34
14:00:37|32007.34
14:00:38|32007.34
14:00:39|32007.34
14:00:40|32007.34
14:00:41|32007.34
14:00:42|32007.34
14:00:43|32007.34
14:00:44|32007.34
14:00:45|32007.34
14:00:46|32007.34
14:00:47|32007.34
14:00:48|32007.34
14:00:49|32007.34
14:00:50|32007.34
14:00:51|32007.34
14:00:52|32007.34
14:00:53|32007.34
14:00:54|32007.34
14:00:55|32007.34
14:00:56|32007.34
14:00:57|32007.34
14:00:58|32007.34
14:00:59|32007.34
14:01:00|32007.34
14:01:01|32007.34
14:01:02|32007.34
14:01:03|32007.34
14:01:04|32007.34
14:01:05|32007.34
14:01:06|31988.92
14:01:07|31988.92
14:01:08|31988.92
14:01:09|31988.92
14:01:10|31988.92
14:01:11|31988.92
14:01:12|32005.23
14:01:13|32005.23
14:01:15|32005.23
14:01:16|32005.23
14:01:18|32005.23
14:01:20|32005.23
14:01:21|32005.23
14:01:22|32005.23
14:01:23|32005.23
14:01:24|32005.23
14:01:25|32005.23
14:01:26|32005.23
14:01:27|32005.23
14:01:29|32014.86
14:01:29|31995.99
14:01:31|31995.99
14:01:32|31995.99
14:01:32|31995.99
14:01:34|31995.99
14:01:34|31995.99
14:01:35|31995.99
14:01:36|31995.99
14:01:38|31995.99
14:01:38|31995.99
14:01:40|31995.99
14:01:40|32000.
14:01:42|32000.
14:01:44|32000.
14:01:44|32000.
14:01:45|32000.
14:01:46|32000.
14:01:48|32000.
14:01:48|32000.
14:01:49|32000.
14:01:50|32000.
14:01:51|32000.
14:01:53|32000.
14:01:53|32000.
14:01:54|32000.
14:01:55|32012.51
14:01:56|32012.51
14:01:57|32012.51
14:01:58|32012.51
14:01:59|32012.51
14:02:00|32005.5
14:02:01|32005.5
14:02:03|32004.84
14:02:04|32004.84
14:02:05|32004.84
14:02:06|32018.09
14:02:07|32018.09
14:02:08|32018.09
14:02:09|32045.31
14:02:10|32054.2
14:02:12|32032.09
14:02:13|32032.09
14:02:13|32032.09
14:02:15|32032.09
14:02:17|32030.48
14:02:19|32030.48
14:02:19|32030.48
14:02:21|32030.48
14:02:22|32030.48
14:02:23|32044.54
14:02:24|32044.54
14:02:25|32044.54
14:02:26|32044.54
14:02:28|32044.54
14:02:29|32045.72
14:02:30|32045.72
14:02:31|32045.72
14:02:31|32029.07
14:02:32|32029.07
14:02:33|32029.07
14:02:34|32029.07
14:02:35|32029.07
14:02:37|32029.07
14:02:38|32029.07
14:02:39|32029.07
14:02:40|32029.07
14:02:41|32028.04
14:02:42|32028.04
14:02:43|32028.04
14:02:44|32028.04
14:02:46|32028.04
14:02:46|32028.04
14:02:47|32028.04
14:02:48|32028.04
14:02:49|32028.04
14:02:50|32028.04
14:02:51|32028.04
14:02:52|32028.04
14:02:53|32028.04
14:02:54|32028.04
14:02:55|32028.04
14:02:56|32028.04
14:02:57|32028.04
14:02:58|32028.04
14:03:00|32028.04
14:03:00|32028.04
14:03:01|32028.04
14:03:02|32028.04
14:03:03|32028.04
14:03:04|32028.04
14:03:05|32028.04
14:03:06|32028.04
14:03:07|32028.04
14:03:09|32028.04
14:03:09|32028.04
14:03:10|32028.04
14:03:11|32028.04
14:03:12|32028.04
14:03:14|32028.04
14:03:14|32028.04
14:03:15|32028.04
14:03:17|32028.04
14:03:19|32028.04
14:03:20|32028.04
14:03:22|32049.62
14:03:23|32049.62
14:03:24|32049.62
14:03:24|32049.62
14:03:26|32050.79
14:03:27|32050.79
14:03:28|32064.94
14:03:29|32064.94
14:03:30|32064.94
14:03:32|32064.94
14:03:32|32064.94
14:03:34|32064.94
14:03:34|32064.94
14:03:37|32064.94
14:03:37|32064.94
14:03:38|32064.94
14:03:39|32064.94
14:03:40|32065.35
14:03:41|32065.35
14:03:42|32050.79
14:03:43|32063.81
14:03:44|32050.79
14:03:45|32050.79
14:03:46|32050.79
14:03:47|32050.79
14:03:48|32050.79
14:03:49|32050.79
14:03:50|32050.79
14:03:51|32050.79
14:03:52|32050.79
14:03:53|32050.79
14:03:54|32051.42
14:03:55|32051.42
14:03:56|32051.42
14:03:57|32051.42
14:03:58|32051.42
14:04:00|32062.5
14:04:01|32030.58
14:04:02|32030.58
14:04:03|32030.58
14:04:04|32030.58
14:04:05|32030.58
14:04:06|32030.58
14:04:07|32030.58
14:04:08|32030.58
14:04:09|32030.58
14:04:10|32030.58
14:04:11|32030.58
14:04:12|32030.58
14:04:13|32030.58
14:04:14|32030.58
14:04:15|32030.58
14:04:16|32030.58
14:04:17|32045.81
14:04:19|32045.81
14:04:20|32045.81
14:04:22|32045.81
14:04:24|32045.81
14:04:25|32045.81
14:04:26|32045.81
14:04:27|32045.81
14:04:28|32045.81
14:04:29|32045.81
14:04:30|32045.81
14:04:31|32064.02
14:04:32|32064.02
14:04:33|32064.02
14:04:34|32064.02
14:04:35|32064.02
14:04:36|32064.02
14:04:37|32064.02
14:04:38|32064.02
14:04:39|32064.02
14:04:40|32064.02
14:04:41|32062.42
14:04:42|32062.42
14:04:43|32055.28
14:04:44|32048.15
14:04:45|32048.15
14:04:46|32048.15
14:04:47|32048.15
14:04:48|32074.72
14:04:49|32074.72
14:04:50|32060.
14:04:51|32060.
14:04:52|32043.42
14:04:53|32043.42
14:04:54|32043.42
14:04:55|32043.42
14:04:56|32032.42
14:04:57|32032.42
14:04:58|32032.42
14:04:59|32032.42
14:05:00|32032.42
14:05:01|32032.42
14:05:02|32032.42
14:05:04|32032.42
14:05:05|32032.42
14:05:07|32032.42
14:05:08|32032.42
14:05:08|32072.45
14:05:09|32072.45
14:05:10|32072.45
14:05:11|32072.45
14:05:12|32051.51
14:05:14|32051.51
14:05:15|32061.66
14:05:15|32061.66
14:05:17|32061.66
14:05:17|32061.66
14:05:20|32065.
14:05:20|32065.
14:05:22|32072.39
14:05:23|32075.8
14:05:24|32075.8
14:05:25|32074.2
14:05:26|32074.2
14:05:27|32082.16
14:05:28|32082.16
14:05:29|32082.16
14:05:30|32083.03
14:05:31|32083.03
14:05:32|32083.03
14:05:33|32083.03
14:05:34|32083.03
14:05:35|32083.03
14:05:37|32083.03
14:05:37|32083.03
14:05:39|32083.03
14:05:40|32083.03
14:05:40|32083.03
14:05:42|32083.03
14:05:43|32083.03
14:05:44|32083.03
14:05:45|32083.03
14:05:45|32071.64
14:05:47|32071.64
14:05:48|32071.64
14:05:49|32071.64
14:05:50|32071.64
14:05:51|32073.29
14:05:52|32073.29
14:05:52|32082.84
14:05:54|32082.84
14:05:55|32082.84
14:05:56|32082.84
14:05:57|32082.84
14:05:57|32082.84
14:05:59|32082.84
14:06:00|32082.84
14:06:01|32084.44
14:06:02|32084.44
14:06:03|32084.44
14:06:04|32084.44
14:06:05|32084.44
14:06:06|32084.44
14:06:07|32084.44
14:06:08|32084.44
14:06:09|32084.44
14:06:10|32084.44
14:06:11|32084.44
14:06:12|32084.44
14:06:13|32077.02
14:06:14|32078.07
14:06:15|32079.68
14:06:16|32079.68
14:06:17|32098.17
14:06:18|32098.17
14:06:19|32100.
14:06:21|32084.32
14:06:23|32090.
14:06:25|32090.01
14:06:25|32084.32
14:06:26|32084.32
14:06:28|32084.32
14:06:29|32084.32
14:06:30|32084.32
14:06:31|32090.76
14:06:32|32090.76
14:06:33|32089.55
14:06:34|32084.32
14:06:35|32084.32
14:06:36|32084.32
14:06:37|32084.32
14:06:38|32084.32
14:06:39|32084.33
14:06:40|32084.33
14:06:41|32084.33
14:06:42|32088.27
14:06:43|32102.97
14:06:44|32102.97
14:06:45|32102.97
14:06:46|32102.97
14:06:47|32102.97
14:06:48|32102.97
14:06:49|32102.97
14:06:50|32102.97
14:06:51|32102.97
14:06:52|32102.97
14:06:53|32102.97
14:06:54|32102.97
14:06:55|32102.97
14:06:56|32102.97
14:06:57|32102.97
14:06:58|32102.97
14:07:00|32102.97
14:07:00|32096.65
14:07:01|32096.65
14:07:02|32096.65
14:07:03|32102.97
14:07:04|32102.97
14:07:05|32102.97
14:07:06|32102.97
14:07:07|32102.97
14:07:08|32102.97
14:07:10|32102.97
14:07:10|32102.97
14:07:11|32102.97
14:07:12|32102.97
14:07:13|32116.42
14:07:14|32116.42
14:07:15|32116.42
14:07:16|32099.71
14:07:17|32099.71
14:07:18|32099.71
14:07:19|32099.71
14:07:22|32095.95
14:07:22|32095.95
14:07:23|32095.95
14:07:25|32095.95
14:07:26|32095.95
14:07:26|32095.95
14:07:27|32095.95
14:07:29|32095.95
14:07:29|32095.95
14:07:31|32095.95
14:07:32|32095.95
14:07:33|32095.95
14:07:34|32095.95
14:07:35|32095.95
14:07:36|32095.95
14:07:37|32095.95
14:07:38|32095.95
14:07:39|32095.95
14:07:40|32095.95
14:07:41|32095.95
14:07:42|32095.95
14:07:43|32095.95
14:07:44|32095.95
14:07:45|32095.95
14:07:46|32095.95
14:07:47|32095.95
14:07:48|32095.95
14:07:49|32095.95
14:07:50|32095.95
14:07:51|32099.04
14:07:52|32099.04
14:07:53|32099.04
14:07:54|32099.04
14:07:55|32099.04
14:07:57|32090.
14:07:57|32090.
14:07:58|32090.
14:07:59|32090.
14:08:00|32090.
14:08:01|32090.
14:08:02|32090.
14:08:04|32090.
14:08:04|32090.
14:08:05|32090.
14:08:06|32090.
14:08:07|32090.
14:08:08|32090.
14:08:09|32106.84
14:08:10|32106.84
14:08:11|32106.84
14:08:12|32106.84
14:08:13|32106.84
14:08:14|32106.84
14:08:15|32106.84
14:08:17|32106.84
14:08:17|32106.84
14:08:18|32106.84
14:08:19|32106.84
14:08:20|32106.84
14:08:23|32106.84
14:08:24|32106.84
14:08:26|32106.84
14:08:28|32110.48
14:08:28|32090.
14:08:30|32090.
14:08:31|32090.
14:08:32|32086.34
14:08:33|32104.87
14:08:34|32104.87
14:08:34|32104.87
14:08:35|32104.87
14:08:37|32104.87
14:08:38|32104.87
14:08:39|32104.87
14:08:40|32104.87
14:08:40|32104.87
14:08:42|32104.87
14:08:43|32104.87
14:08:44|32104.87
14:08:44|32104.87
14:08:46|32104.87
14:08:47|32104.87
14:08:48|32104.87
14:08:49|32091.8
14:08:50|32091.8
14:08:50|32091.8
14:08:52|32091.8
14:08:53|32091.8
14:08:54|32091.8
14:08:55|32091.8
14:08:56|32091.8
14:08:57|32091.8
14:08:58|32091.8
14:08:59|32091.8
14:09:00|32091.8
14:09:01|32091.8
14:09:02|32091.8
14:09:03|32076.27
14:09:04|32076.27
14:09:05|32076.27
14:09:06|32076.27
14:09:07|32076.27
14:09:08|32076.27
14:09:09|32076.27
14:09:10|32076.27
14:09:11|32064.49
14:09:12|32064.49
14:09:13|32064.49
14:09:14|32064.49
14:09:15|32064.49
14:09:16|32064.49
14:09:17|32063.98
14:09:18|32063.98
14:09:19|32063.98
14:09:20|32063.98
14:09:21|32063.98
14:09:22|32063.98
14:09:24|32063.98
14:09:25|32063.98
14:09:26|32063.98
14:09:27|32063.98
14:09:28|32063.98
14:09:29|32063.98
14:09:31|32063.98
14:09:32|32063.98
14:09:33|32063.98
14:09:34|32063.98
14:09:35|32063.98
14:09:36|32063.98
14:09:37|32063.98
14:09:38|32063.98
14:09:39|32063.98
14:09:40|32063.98
14:09:41|32063.98
14:09:42|32063.98
14:09:43|32063.98
14:09:44|32063.98
14:09:45|32063.98
14:09:46|32063.98
14:09:47|32063.98
14:09:48|32063.98
14:09:49|32063.98
14:09:50|32063.98
14:09:51|32063.98
14:09:52|32063.98
14:09:53|32063.98
14:09:54|32063.98
14:09:55|32063.98
14:09:56|32086.96
14:09:57|32086.96
14:09:58|32086.96
14:09:59|32086.96
14:10:00|32086.96
14:10:01|32086.96
14:10:02|32086.96
14:10:03|32086.96
14:10:04|32086.96
14:10:06|32086.96
14:10:07|32086.96
14:10:08|32086.96
14:10:08|32086.96
14:10:10|32086.96
14:10:10|32086.96
14:10:12|32086.96
14:10:12|32086.96
14:10:14|32086.96
14:10:14|32086.96
14:10:16|32086.96
14:10:17|32086.96
14:10:18|32086.96
14:10:19|32086.96
14:10:20|32086.96
14:10:21|32086.96
14:10:22|32086.96
14:10:23|32086.96
14:10:25|32086.96
14:10:27|32096.05
14:10:27|32096.05
14:10:30|32096.05
14:10:30|32096.05
14:10:31|32096.05
14:10:32|32096.05
14:10:33|32096.05
14:10:34|32096.05
14:10:35|32092.31
14:10:36|32092.31
14:10:37|32092.31
14:10:38|32089.2
14:10:40|32089.2
14:10:41|32089.2
14:10:41|32089.56
14:10:42|32089.56
14:10:44|32089.56
14:10:44|32089.56
14:10:45|32084.19
14:10:46|32084.19
14:10:47|32084.19
14:10:48|32087.43
14:10:49|32087.43
14:10:50|32087.43
14:10:51|32087.43
14:10:52|32087.43
14:10:53|32101.94
14:10:54|32101.94
14:10:55|32101.94
14:10:56|32101.94
14:10:58|32111.83
14:10:58|32111.83
14:10:59|32111.83
14:11:00|32101.94
14:11:01|32101.94
14:11:02|32125.89
14:11:03|32113.83
14:11:04|32113.83
14:11:05|32124.54
14:11:06|32111.26
14:11:07|32137.2
14:11:09|32145.41
14:11:09|32143.99
14:11:10|32131.25
14:11:11|32140.77
14:11:12|32140.77
14:11:13|32140.77
14:11:14|32140.77
14:11:15|32140.77
14:11:16|32140.77
14:11:17|32140.77
14:11:18|32140.77
14:11:19|32140.77
14:11:20|32140.77
14:11:21|32118.18
14:11:22|32118.18
14:11:23|32118.18
14:11:25|32118.18
14:11:27|32100.66
14:11:28|32100.66
14:11:30|32100.66
14:11:32|32100.66
14:11:34|32100.66
14:11:34|32100.66
14:11:36|32100.66
14:11:37|32120.99
14:11:37|32120.99
14:11:38|32112.84
14:11:40|32112.84
14:11:40|32112.84
14:11:41|32096.02
14:11:43|32094.91
14:11:44|32094.91
14:11:45|32094.91
14:11:46|32094.91
14:11:48|32094.91
14:11:49|32093.32
14:11:50|32093.32
14:11:51|32093.32
14:11:52|32093.32
14:11:53|32093.32
14:11:54|32093.32
14:11:56|32093.32
14:11:57|32093.32
14:11:58|32093.32
14:12:00|32093.32
14:12:01|32093.32
14:12:01|32093.32
14:12:03|32093.32
14:12:04|32093.32
14:12:05|32093.32
14:12:06|32093.32
14:12:07|32093.32
14:12:08|32093.32
14:12:09|32093.32
14:12:10|32087.89
14:12:11|32087.89
14:12:12|32087.89
14:12:13|32087.89
14:12:14|32087.89
14:12:15|32087.89
14:12:16|32087.89
14:12:17|32087.89
14:12:18|32087.89
14:12:19|32087.89
14:12:19|32087.89
14:12:21|32087.89
14:12:21|32087.89
14:12:23|32087.89
14:12:24|32087.89
14:12:24|32087.89
14:12:27|32087.89
14:12:28|32087.89
14:12:29|32100.13
14:12:31|32100.13
14:12:31|32100.13
14:12:33|32100.13
14:12:34|32100.13
14:12:35|32100.13
14:12:36|32100.13
14:12:37|32100.13
14:12:38|32100.13
14:12:38|32100.13
14:12:40|32100.13
14:12:41|32100.13
14:12:42|32100.13
14:12:43|32100.13
14:12:44|32100.13
14:12:45|32100.13
14:12:46|32100.13
14:12:47|32100.13
14:12:48|32100.13
14:12:49|32100.13
14:12:50|32100.13
14:12:51|32100.13
14:12:52|32101.58
14:12:53|32101.58
14:12:54|32101.58
14:12:55|32101.58
14:12:56|32101.58
14:12:57|32074.61
14:12:58|32061.81
14:12:59|32061.81
14:13:00|32061.81
14:13:01|32061.81
14:13:02|32061.81
14:13:03|32061.81
14:13:04|32076.14
14:13:05|32076.14
14:13:06|32076.14
14:13:07|32076.14
14:13:08|32076.14
14:13:09|32087.43
14:13:10|32087.43
14:13:11|32070.11
14:13:12|32070.11
14:13:13|32070.12
14:13:14|32070.12
14:13:15|32039.9
14:13:16|32049.41
14:13:17|32060.18
14:13:18|32060.18
14:13:19|32060.18
14:13:20|32060.18
14:13:21|32060.87
14:13:22|32060.87
14:13:23|32078.31
14:13:24|32060.02
14:13:25|32061.65
14:13:27|32061.65
14:13:28|32061.65
14:13:30|32061.65
14:13:32|32061.65
14:13:33|32061.65
14:13:34|32061.65
14:13:35|32061.65
14:13:36|32061.65
14:13:36|32061.65
14:13:38|32061.65
14:13:39|32061.65
14:13:41|32061.65
14:13:42|32061.65
14:13:43|32061.65
14:13:45|32061.65
14:13:45|32061.65
14:13:46|32068.06
14:13:48|32068.06
14:13:49|32068.06
14:13:49|32068.06
14:13:50|32068.06
14:13:51|32068.06
14:13:53|32068.06
14:13:53|32076.98
14:13:54|32076.98
14:13:56|32073.77
14:13:56|32073.77
14:13:57|32073.77
14:13:58|32097.73
14:13:59|32097.73
14:14:00|32097.73
14:14:01|32097.73
14:14:02|32097.73
14:14:04|32097.73
14:14:04|32061.45
14:14:05|32061.45
14:14:07|32061.45
14:14:09|32061.45
14:14:10|32061.45
14:14:11|32042.62
14:14:12|32042.62
14:14:13|32042.62
14:14:14|32031.87
14:14:15|32031.87
14:14:16|32031.87
14:14:17|32031.87
14:14:18|32031.87
14:14:19|32031.87
14:14:20|32031.87
14:14:21|32031.87
14:14:22|32031.87
14:14:23|32041.47
14:14:24|32041.47
14:14:25|32041.47
14:14:26|32041.47
14:14:27|32041.47
14:14:29|32041.47
14:14:31|32041.47
14:14:33|32041.47
14:14:34|32041.47
14:14:35|32041.47
14:14:36|32041.47
14:14:37|32041.47
14:14:38|32041.47
14:14:39|32041.47
14:14:40|32041.47
14:14:41|32051.21
14:14:42|32051.21
14:14:43|32051.21
14:14:44|32051.21
14:14:45|32051.21
14:14:46|32051.21
14:14:47|32051.49
14:14:48|32051.49
14:14:49|32051.49
14:14:50|32051.49
14:14:51|32051.49
14:14:52|32051.49
14:14:53|32030.53
14:14:54|32030.53
14:14:55|32030.53
14:14:56|32030.53
14:14:58|32030.53
14:14:58|32030.53
14:14:59|32030.53
14:15:01|32030.53
14:15:01|32030.53
14:15:02|32030.53
14:15:03|32035.37
14:15:04|32035.37
14:15:05|32035.37
14:15:06|32035.37
14:15:07|32035.37
14:15:08|32035.37
14:15:09|32035.37
14:15:10|32035.37
14:15:11|32035.37
14:15:12|32035.37
14:15:13|32035.37
14:15:14|32035.37
14:15:15|32035.37
14:15:17|32035.37
14:15:17|32035.37
14:15:18|32035.37
14:15:19|32035.37
14:15:20|32035.37
14:15:21|32035.37
14:15:22|32035.37
14:15:23|32035.37
14:15:24|32035.37
14:15:25|32035.37
14:15:26|32035.37
14:15:27|32035.37
14:15:29|32035.37
14:15:31|32047.54
14:15:32|32036.05
14:15:33|32036.08
14:15:35|32036.08
14:15:36|32036.08
14:15:37|32036.08
14:15:37|32036.08
14:15:39|32036.08
14:15:40|32036.08
14:15:41|32036.08
14:15:42|32036.08
14:15:43|32036.08
14:15:44|32036.08
14:15:45|32036.08
14:15:46|32036.08
14:15:47|32036.08
14:15:48|32036.08
14:15:49|32035.36
14:15:50|32035.36
14:15:51|32035.36
14:15:52|32035.36
14:15:53|32035.36
14:15:54|32035.36
14:15:55|32035.36
14:15:56|32035.36
14:15:57|32035.36
14:15:58|32030.
14:15:59|32030.
14:16:00|32030.
14:16:01|32030.
14:16:02|32030.
14:16:03|32030.
14:16:04|32030.
14:16:05|31987.34
14:16:06|31987.34
14:16:07|31987.34
14:16:08|31987.34
14:16:09|31987.34
14:16:10|31987.34
14:16:11|31987.34
14:16:12|31987.34
14:16:13|31987.34
14:16:14|31987.34
14:16:15|31987.34
14:16:16|31987.34
14:16:17|31985.83
14:16:18|31985.83
14:16:19|31985.83
14:16:20|31985.83
14:16:21|31985.65
14:16:22|31985.65
14:16:24|31977.42
14:16:24|31977.42
14:16:25|31977.42
14:16:26|31977.42
14:16:27|31977.42
14:16:28|31977.42
14:16:31|31970.87
14:16:32|31970.87
14:16:33|31970.87
14:16:35|31970.87
14:16:36|31990.78
14:16:38|31990.78
14:16:40|31990.78
14:16:40|31990.78
14:16:42|31999.37
14:16:43|32006.15
14:16:44|32003.05
14:16:45|32003.05
14:16:46|32003.05
14:16:47|32003.05
14:16:48|32003.05
14:16:49|32006.02
14:16:50|32006.02
14:16:52|32006.02
14:16:52|32006.02
14:16:53|32006.02
14:16:54|32006.02
14:16:56|32006.02
14:16:56|32006.02
14:16:57|32006.02
14:16:58|32006.02
14:17:00|32006.02
14:17:00|32006.02
14:17:02|32006.02
14:17:03|32006.02
14:17:04|32006.02
14:17:04|31999.85
14:17:06|31999.85
14:17:07|31999.85
14:17:08|32001.47
14:17:09|32001.47
14:17:10|32001.47
14:17:11|32001.47
14:17:11|32001.47
14:17:13|32001.47
14:17:14|32001.47
14:17:15|32001.47
14:17:16|32001.47
14:17:16|32001.47
14:17:18|32001.47
14:17:19|32001.47
14:17:19|32001.47
14:17:21|32001.47
14:17:22|32001.47
14:17:22|32001.47
14:17:24|32001.47
14:17:25|31999.85
14:17:26|31999.85
14:17:26|31956.63
14:17:27|31956.63
14:17:29|31956.63
14:17:30|31956.63
14:17:32|31956.63
14:17:33|31975.23
14:17:35|31975.23
14:17:36|31975.23
14:17:37|31975.23
14:17:39|31975.23
14:17:40|31975.23
14:17:41|31975.23
14:17:42|31975.23
14:17:44|31975.23
14:17:45|31975.23
14:17:46|31975.23
14:17:47|31975.23
14:17:47|31975.23
14:17:48|31975.23
14:17:50|31975.23
14:17:51|31975.23
14:17:52|31958.1
14:17:53|31958.1
14:17:54|31950.
14:17:55|31950.
14:17:56|31953.18
14:17:57|31953.18
14:17:58|31954.78
14:17:59|31954.78
14:18:00|31954.78
14:18:01|31962.89
14:18:02|31962.89
14:18:03|31962.89
14:18:04|31962.89
14:18:05|31962.89
14:18:06|31958.52
14:18:06|31950.
14:18:08|31950.
14:18:09|31950.
14:18:10|31950.
14:18:11|31950.
14:18:12|31968.58
14:18:13|31975.15
14:18:14|31975.15
14:18:15|31975.15
14:18:16|31975.15
14:18:17|31957.16
14:18:18|31957.16
14:18:19|31957.16
14:18:20|31957.16
14:18:20|31957.16
14:18:22|31957.16
14:18:22|31950.
14:18:24|31942.31
14:18:25|31918.06
14:18:26|31931.29
14:18:27|31931.24
14:18:29|31931.24
14:18:30|31917.82
14:18:30|31912.36
14:18:32|31903.77
14:18:34|31900.4
14:18:35|31900.4
14:18:36|31900.4
14:18:38|31900.4
14:18:39|31915.59
14:18:40|31915.59
14:18:40|31915.59
14:18:42|31915.59
14:18:43|31915.59
14:18:45|31915.59
14:18:45|31915.59
14:18:46|31929.26
14:18:48|31929.26
14:18:49|31929.26
14:18:50|31929.26
14:18:51|31929.26
14:18:52|31929.26
14:18:54|31929.26
14:18:55|31929.26
14:18:56|31929.26
14:18:57|31935.82
14:18:58|31935.82
14:18:59|31935.82
14:19:00|31935.82
14:19:00|31935.82
14:19:01|31942.32
14:19:02|31942.32
14:19:04|31942.32
14:19:05|31942.32
14:19:05|31942.32
14:19:06|31942.32
14:19:07|31942.32
14:19:08|31942.32
14:19:09|31942.32
14:19:10|31942.32
14:19:12|31942.32
14:19:12|31942.32
14:19:13|31942.32
14:19:14|31942.32
14:19:15|31942.32
14:19:17|31929.81
14:19:17|31929.81
14:19:18|31929.81
14:19:19|31929.81
14:19:20|31929.81
14:19:23|31929.81
14:19:23|31929.81
14:19:24|31922.2
14:19:25|31922.2
14:19:26|31922.2
14:19:27|31922.2
14:19:28|31922.2
14:19:29|31922.2
14:19:30|31922.2
14:19:31|31922.2
14:19:33|31922.2
14:19:34|31922.2
14:19:35|31922.2
14:19:37|31922.2
14:19:38|31922.2
14:19:39|31922.2
14:19:41|31922.2
14:19:41|31922.2
14:19:42|31922.2
14:19:43|31927.63
14:19:46|31927.63
14:19:46|31927.63
14:19:47|31927.63
14:19:48|31927.63
14:19:49|31927.63
14:19:50|31927.63
14:19:51|31927.63
14:19:52|31927.63
14:19:53|31927.63
14:19:54|31927.63
14:19:55|31943.43
14:19:56|31943.43
14:19:57|31943.43
14:19:58|31976.57
14:19:59|31945.66
14:20:00|31960.59
14:20:01|31960.59
14:20:02|31960.59
14:20:04|31960.59
14:20:05|31960.59
14:20:06|31960.59
14:20:07|31960.59
14:20:08|31960.59
14:20:09|31960.59
14:20:10|31960.59
14:20:11|31956.8
14:20:12|31956.8
14:20:13|31956.8
14:20:14|31956.8
14:20:15|31956.8
14:20:16|31956.8
14:20:17|31979.31
14:20:18|31979.31
14:20:19|31979.31
14:20:20|31979.31
14:20:21|31979.31
14:20:22|31979.31
14:20:23|31979.31
14:20:24|31979.31
14:20:25|31979.31
14:20:26|31979.31
14:20:27|31979.31
14:20:28|31979.31
14:20:29|31979.31
14:20:30|31979.31
14:20:31|31979.31
14:20:32|31979.31
14:20:33|31981.27
14:20:35|31981.27
14:20:37|31981.27
14:20:38|31981.27
14:20:40|31981.27
14:20:41|31981.27
14:20:41|31981.27
14:20:43|31978.74
14:20:44|31978.74
14:20:45|31978.74
14:20:47|31978.74
14:20:48|31978.74
14:20:49|31978.74
14:20:50|31978.74
14:20:51|31978.74
14:20:52|31978.74
14:20:53|31978.74
14:20:54|31978.74
14:20:55|31978.74
14:20:56|31978.74
14:20:57|31978.74
14:20:58|31978.74
14:20:59|31978.74
14:21:00|31978.74
14:21:02|31978.74
14:21:02|31978.74
14:21:03|31978.74
14:21:04|31978.74
14:21:05|31978.74
14:21:06|31978.74
14:21:07|31985.85
14:21:08|31985.85
14:21:09|31985.85
14:21:10|31985.85
14:21:11|31985.85
14:21:12|31985.49
14:21:13|31985.49
14:21:14|31985.49
14:21:15|31985.49
14:21:16|31985.49
14:21:17|31985.49
14:21:18|31985.49
14:21:19|31985.49
14:21:20|31985.49
14:21:21|31985.49
14:21:22|31985.49
14:21:23|31985.49
14:21:24|31985.49
14:21:25|31985.49
14:21:27|31985.49
14:21:28|31985.49
14:21:28|31985.49
14:21:29|31985.67
14:21:30|31985.67
14:21:31|31985.66
14:21:32|31985.66
14:21:33|31985.66
14:21:35|31985.66
14:21:37|31985.66
14:21:39|31985.66
14:21:39|31985.66
14:21:41|31985.66
14:21:41|31985.66
14:21:44|31985.66
14:21:44|31985.66
14:21:45|31985.66
14:21:46|31985.66
14:21:47|31985.66
14:21:48|31985.66
14:21:49|31985.66
14:21:51|31985.66
14:21:52|31985.66
14:21:52|31985.66
14:21:53|31985.66
14:21:54|31970.21
14:21:55|31970.21
14:21:56|31970.21
14:21:57|31981.92
14:21:59|31981.92
14:22:00|31981.92
14:22:01|31981.92
14:22:01|31981.92
14:22:03|31981.92
14:22:04|31981.92
14:22:05|31981.92
14:22:05|31981.92
14:22:07|31963.82
14:22:08|31963.82
14:22:09|31963.82
14:22:10|31963.82
14:22:11|31963.82
14:22:12|31963.82
14:22:13|31963.82
14:22:14|31963.82
14:22:14|31952.24
14:22:16|31952.24
14:22:17|31952.24
14:22:18|31952.24
14:22:18|31952.24
14:22:20|31952.24
14:22:21|31952.24
14:22:22|31952.24
14:22:23|31952.24
14:22:24|31952.24
14:22:25|31952.24
14:22:26|31952.24
14:22:27|31952.24
14:22:28|31952.24
14:22:29|31952.24
14:22:30|31952.24
14:22:31|31952.24
14:22:32|31952.24
14:22:33|31952.24
14:22:34|31952.24
14:22:35|31952.24
14:22:37|31946.36
14:22:38|31946.36
14:22:39|31946.36
14:22:41|31946.36
14:22:42|31951.79
14:22:43|31951.79
14:22:44|31951.79
14:22:45|31951.79
14:22:46|31951.79
14:22:47|31951.79
14:22:48|31951.79
14:22:49|31951.79
14:22:49|31951.79
14:22:51|31951.79
14:22:52|31951.79
14:22:53|31951.79
14:22:54|31951.79
14:22:55|31954.83
14:22:56|31954.83
14:22:58|31954.83
14:22:58|31954.83
14:22:59|31954.83
14:23:00|31954.83
14:23:01|31954.83
14:23:02|31954.83
14:23:03|31954.83
14:23:04|31954.83
14:23:05|31954.83
14:23:06|31954.83
14:23:07|31954.83
14:23:08|31954.83
14:23:09|31954.83
14:23:10|31954.83
14:23:11|31954.83
14:23:12|31954.83
14:23:13|31954.83
14:23:14|31950.22
14:23:15|31950.22
14:23:16|31950.22
14:23:17|31956.51
14:23:18|31956.51
14:23:19|31956.51
14:23:20|31956.51
14:23:21|31956.51
14:23:22|31956.51
14:23:23|31956.51
14:23:24|31956.51
14:23:25|31956.51
14:23:26|31956.51
14:23:27|31956.51
14:23:29|31956.51
14:23:29|31956.51
14:23:30|31956.51
14:23:31|31956.51
14:23:32|31956.51
14:23:33|31956.51
14:23:34|31956.51
14:23:35|31956.51
14:23:37|31956.51
14:23:38|31956.51
14:23:39|31956.51
14:23:41|31956.51
14:23:42|31935.84
14:23:44|31935.84
14:23:46|31935.84
14:23:46|31935.84
14:23:48|31935.84
14:23:48|31935.84
14:23:49|31935.84
14:23:51|31935.84
14:23:51|31935.84
14:23:53|31935.84
14:23:55|31935.84
14:23:55|31935.31
14:23:56|31935.74
14:23:57|31935.74
14:23:58|31935.74
14:23:59|31935.74
14:24:00|31935.74
14:24:02|31935.74
14:24:02|31935.74
14:24:03|31935.74
14:24:04|31935.74
14:24:05|31935.74
14:24:06|31931.67
14:24:07|31931.67
14:24:09|31931.67
14:24:10|31935.13
14:24:11|31935.13
14:24:12|31935.13
14:24:13|31935.13
14:24:14|31935.13
14:24:15|31935.13
14:24:16|31935.13
14:24:17|31923.3
14:24:18|31923.3
14:24:19|31921.71
14:24:20|31921.71
14:24:21|31923.31
14:24:22|31923.31
14:24:23|31923.31
14:24:24|31923.31
14:24:25|31923.31
14:24:26|31923.31
14:24:27|31923.31
14:24:28|31923.31
14:24:29|31923.31
14:24:30|31923.31
14:24:31|31923.31
14:24:32|31923.31
14:24:33|31923.31
14:24:34|31923.31
14:24:35|31921.21
14:24:36|31921.21
14:24:37|31921.21
14:24:39|31921.21
14:24:41|31921.21
14:24:42|31921.21
14:24:44|31917.77
14:24:45|31917.77
14:24:46|31917.77
14:24:47|31910.18
14:24:47|31910.18
14:24:48|31910.18
14:24:50|31910.18
14:24:51|31913.69
14:24:52|31913.69
14:24:54|31913.69
14:24:54|31913.69
14:24:55|31913.69
14:24:56|31913.69
14:24:58|31913.69
14:24:58|31913.69
14:24:59|31913.69
14:25:00|31913.69
14:25:01|31913.69
14:25:04|31913.69
14:25:04|31913.69
14:25:05|31913.69
14:25:06|31913.69
14:25:07|31913.69
14:25:08|31938.62
14:25:09|31938.62
14:25:10|31938.62
14:25:11|31938.62
14:25:12|31938.62
14:25:13|31938.62
14:25:14|31938.62
14:25:15|31938.62
14:25:16|31938.62
14:25:17|31938.62
14:25:18|31944.7
14:25:19|31944.7
14:25:20|31944.7
14:25:21|31944.7
14:25:22|31944.7
14:25:23|31944.7
14:25:24|31944.7
14:25:25|31944.7
14:25:27|31944.7
14:25:27|31944.7
14:25:29|31959.26
14:25:30|31959.26
14:25:31|31959.26
14:25:32|31959.26
14:25:32|31959.26
14:25:33|31959.26
14:25:35|31959.26
14:25:37|31959.26
14:25:37|31959.26
14:25:40|31959.26
14:25:41|31959.26
14:25:43|31959.26
14:25:44|31959.26
14:25:44|31959.26
14:25:46|31959.26
14:25:47|31959.26
14:25:48|31971.4
14:25:49|31971.4
14:25:50|31971.4
14:25:51|31971.4
14:25:52|31971.4
14:25:53|31971.4
14:25:55|31971.4
14:25:56|31971.4
14:25:58|31971.4
14:25:59|31971.4
14:26:00|31971.4
14:26:00|31971.4
14:26:01|31971.4
14:26:03|31971.4
14:26:03|31971.4
14:26:04|31971.4
14:26:05|31971.4
14:26:06|31971.4
14:26:08|31971.4
14:26:10|31971.4
14:26:10|31971.4
14:26:11|31971.4
14:26:12|31971.4
14:26:13|31971.4
14:26:14|31971.4
14:26:15|31971.4
14:26:16|31971.4
14:26:18|31971.4
14:26:18|31971.4
14:26:19|31971.4
14:26:20|31971.4
14:26:21|31971.4
14:26:22|31971.4
14:26:23|31973.8
14:26:24|31973.8
14:26:26|31973.8
14:26:26|31973.8
14:26:27|31973.8
14:26:28|31973.8
14:26:29|31973.8
14:26:30|31973.8
14:26:31|31973.8
14:26:32|31973.8
14:26:33|31973.8
14:26:34|31973.8
14:26:35|31973.8
14:26:36|31973.8
14:26:37|31973.8
14:26:38|31973.8
14:26:40|31973.8
14:26:42|31973.8
14:26:44|31973.8
14:26:46|31973.8
14:26:46|31973.8
14:26:47|31973.8
14:26:48|31973.8
14:26:50|31973.8
14:26:51|31973.8
14:26:52|31951.27
14:26:53|31951.27
14:26:55|31963.16
14:26:57|31963.16
14:26:58|31963.16
14:26:59|31963.16
14:27:00|31963.16
14:27:00|31963.16
14:27:01|31963.16
14:27:03|31951.81
14:27:04|31951.81
14:27:05|31951.81
14:27:05|31951.81
14:27:07|31951.81
14:27:08|31951.81
14:27:09|31947.78
14:27:09|31947.78
14:27:11|31947.78
14:27:12|31947.78
14:27:13|31947.78
14:27:14|31947.78
14:27:15|31947.78
14:27:16|31947.78
14:27:17|31947.78
14:27:18|31947.78
14:27:19|31947.78
14:27:20|31947.78
14:27:21|31947.78
14:27:22|31950.22
14:27:23|31950.22
14:27:24|31950.22
14:27:25|31950.22
14:27:26|31950.22
14:27:27|31950.22
14:27:28|31950.22
14:27:29|31950.22
14:27:30|31950.22
14:27:31|31950.22
14:27:32|31950.22
14:27:33|31950.22
14:27:34|31950.22
14:27:35|31950.22
14:27:36|31950.22
14:27:37|31950.22
14:27:38|31953.44
14:27:39|31953.44
14:27:40|31953.44
14:27:42|31953.44
14:27:44|31953.44
14:27:46|31953.44
14:27:46|31953.44
14:27:47|31953.44
14:27:48|31953.44
14:27:50|31953.44
14:27:51|31953.44
14:27:53|31953.44
14:27:53|31953.44
14:27:54|31953.44
14:27:55|31940.
14:27:57|31940.
14:27:57|31940.
14:27:58|31940.
14:27:59|31940.
14:28:02|31953.67
14:28:02|31953.67
14:28:04|31953.67
14:28:04|31953.67
14:28:05|31953.67
14:28:06|31953.67
14:28:07|31953.67
14:28:09|31953.67
14:28:09|31953.67
14:28:10|31953.67
14:28:11|31953.67
14:28:12|31953.67
14:28:13|31953.67
14:28:15|31953.67
14:28:15|31953.67
14:28:16|31953.67
14:28:18|31953.67
14:28:18|31953.67
14:28:20|31953.67
14:28:20|31953.67
14:28:21|31953.67
14:28:22|31953.67
14:28:23|31953.67
14:28:24|31953.67
14:28:26|31953.67
14:28:27|31953.67
14:28:28|31953.67
14:28:29|31953.67
14:28:30|31953.67
14:28:31|31953.67
14:28:32|31953.67
14:28:32|31953.67
14:28:34|31953.67
14:28:35|31953.67
14:28:36|31953.67
14:28:37|31953.67
14:28:38|31953.67
14:28:38|31953.67
14:28:40|31953.67
14:28:40|31953.67
14:28:43|31962.81
14:28:45|31962.81
14:28:46|31962.81
14:28:47|31962.81
14:28:49|31962.81
14:28:49|31962.81
14:28:51|31964.4
14:28:52|31964.4
14:28:53|31964.4
14:28:54|31964.4
14:28:55|31964.4
14:28:56|31964.4
14:28:57|31980.99
14:28:58|31969.22
14:28:59|31969.22
14:29:00|31969.22
14:29:01|31969.22
14:29:02|31969.22
14:29:03|31962.81
14:29:04|31962.81
14:29:05|31962.81
14:29:06|31962.81
14:29:06|31962.81
14:29:08|31962.81
14:29:09|31962.81
14:29:09|31962.81
14:29:11|31962.81
14:29:12|31962.81
14:29:12|31962.81
14:29:14|31962.81
14:29:15|31962.81
14:29:17|31962.81
14:29:18|31962.81
14:29:18|31962.81
14:29:19|31962.81
14:29:21|31962.81
14:29:21|31962.81
14:29:23|31962.81
14:29:25|31962.81
14:29:25|31962.81
14:29:26|31962.81
14:29:27|31962.81
14:29:28|31962.81
14:29:29|31962.81
14:29:30|31962.81
14:29:32|31969.42
14:29:33|31969.42
14:29:34|31969.42
14:29:34|31969.42
14:29:35|31969.42
14:29:36|31979.14
14:29:38|31979.14
14:29:38|31979.14
14:29:40|31979.14
14:29:40|31979.14
14:29:41|31979.14
14:29:42|31979.14
14:29:45|31984.03
14:29:45|31984.03
14:29:47|31984.03
14:29:48|31984.03
14:29:49|31984.03
14:29:50|31984.03
14:29:52|31983.99
14:29:53|31983.99
14:29:54|31983.99
14:29:55|31983.99
14:29:56|31983.99
14:29:57|31983.99
14:29:59|31983.99
14:29:59|31983.99
14:30:02|31983.99
14:30:02|31983.99
14:30:03|31983.99
14:30:05|31983.99
14:30:06|31983.99
14:30:07|31983.99
14:30:08|31983.99
14:30:09|31983.99
14:30:10|31983.99
14:30:11|31983.99
14:30:12|31983.99
14:30:13|31983.99
14:30:14|31983.99
14:30:15|31983.99
14:30:16|31983.99
14:30:17|31983.99
14:30:18|31983.99
14:30:19|31983.99
14:30:20|31983.99
14:30:21|31983.99
14:30:22|31983.99
14:30:23|31983.99
14:30:24|31980.71
14:30:25|31980.71
14:30:26|31984.03
14:30:27|31984.03
14:30:28|31984.03
14:30:29|31984.03
14:30:30|31984.03
14:30:31|31984.03
14:30:32|31984.03
14:30:33|31984.03
14:30:34|31984.03
14:30:35|31984.03
14:30:36|31984.03
14:30:37|31984.03
14:30:38|31984.03
14:30:39|31984.03
14:30:41|31984.03
14:30:42|31984.03
14:30:44|31984.03
14:30:45|31984.03
14:30:46|31984.03
14:30:48|31984.03
14:30:49|31984.03
14:30:51|31984.03
14:30:51|31984.03
14:30:52|31984.03
14:30:54|31984.03
14:30:55|31984.03
14:30:56|31984.03
14:30:57|31984.03
14:30:58|31984.03
14:30:59|31984.03
14:31:00|31984.03
14:31:01|31984.03
14:31:02|31984.03
14:31:03|31984.03
14:31:04|31984.03
14:31:05|31984.03
14:31:06|31984.03
14:31:07|31984.03
14:31:08|31984.03
14:31:09|31984.03
14:31:10|31984.03
14:31:11|31984.03
14:31:12|31984.03
14:31:13|31984.03
14:31:14|31984.03
14:31:15|31984.03
14:31:16|31984.03
14:31:17|31984.03
14:31:18|31984.03
14:31:19|31984.03
14:31:20|31984.03
14:31:21|31984.03
14:31:22|31984.03
14:31:23|31984.03
14:31:24|31984.03
14:31:25|31984.03
14:31:26|31984.03
14:31:27|31984.03
14:31:28|31984.03
14:31:29|31984.03
14:31:30|31984.03
14:31:31|31984.03
14:31:32|31984.03
14:31:34|31984.03
14:31:35|31977.34
14:31:35|31977.34
14:31:37|31977.34
14:31:38|31985.78
14:31:39|31985.78
14:31:40|31985.78
14:31:40|31985.78
14:31:42|31985.78
14:31:43|31985.78
14:31:43|31985.78
14:31:46|31985.78
14:31:47|31985.78
14:31:48|31985.78
14:31:49|31985.78
14:31:50|31985.78
14:31:51|31985.36
14:31:52|31985.36
14:31:53|31985.36
14:31:54|31985.36
14:31:55|31985.36
14:31:56|31985.36
14:31:57|31985.36
14:31:58|31985.36
14:32:00|32047.97
14:32:01|32047.97
14:32:02|32047.97
14:32:03|32047.97
14:32:04|32047.97
14:32:05|32047.97
14:32:06|32047.97
14:32:07|32047.97
14:32:08|32047.97
14:32:08|32035.85
14:32:10|32035.85
14:32:11|32035.85
14:32:12|32035.85
14:32:13|32035.85
14:32:13|32035.85
14:32:15|32043.71
14:32:16|32043.71
14:32:17|32043.71
14:32:18|32043.71
14:32:19|32043.71
14:32:20|32043.71
14:32:21|32043.71
14:32:22|32043.71
14:32:23|32043.71
14:32:24|32043.71
14:32:25|32043.71
14:32:26|32043.71
14:32:27|32043.71
14:32:28|32043.71
14:32:29|32043.71
14:32:30|32043.71
14:32:31|32043.71
14:32:32|32043.71
14:32:33|32043.71
14:32:34|32036.84
14:32:35|32036.84
14:32:36|32036.84
14:32:37|32036.84
14:32:38|32036.84
14:32:39|32036.84
14:32:40|32036.84
14:32:41|32036.84
14:32:42|32036.84
14:32:43|32036.84
14:32:45|32029.96
14:32:47|32036.82
14:32:49|32044.45
14:32:50|32044.45
14:32:52|32046.06
14:32:53|32046.06
14:32:54|32046.06
14:32:56|32046.06
14:32:57|32046.06
14:32:58|32046.06
14:32:59|32046.06
14:33:00|32046.06
14:33:01|32046.06
14:33:02|32046.06
14:33:02|32046.06
14:33:04|32046.06
14:33:06|32046.06
14:33:06|32046.06
14:33:08|32046.06
14:33:08|32046.06
14:33:09|32046.06
14:33:11|32046.06
14:33:12|32046.06
14:33:13|32046.06
14:33:14|32046.06
14:33:14|32046.06
14:33:16|32046.06
14:33:17|32063.63
14:33:18|32049.94
14:33:19|32049.94
14:33:19|32062.66
14:33:20|32062.66
14:33:22|32062.66
14:33:23|32062.66
14:33:23|32062.66
14:33:24|32062.66
14:33:25|32062.66
14:33:27|32062.66
14:33:28|32062.66
14:33:28|32062.66
14:33:29|32062.66
14:33:30|32062.66
14:33:32|32062.66
14:33:32|32062.66
14:33:34|32062.66
14:33:36|32062.66
14:33:37|32062.66
14:33:37|32062.66
14:33:38|32062.66
14:33:39|32063.73
14:33:40|32063.73
14:33:41|32063.73
14:33:42|32074.44
14:33:44|32074.44
14:33:44|32074.44
14:33:45|32074.44
14:33:47|32074.44
14:33:48|32074.44
14:33:50|32074.44
14:33:52|32074.44
14:33:53|32063.67
14:33:54|32068.5
14:33:56|32093.83
14:33:58|32093.83
14:34:00|32093.83
14:34:01|32093.83
14:34:02|32093.83
14:34:03|32093.83
14:34:03|32093.83
14:34:04|32093.83
14:34:05|32093.83
14:34:06|32093.83
14:34:08|32093.83
14:34:09|32093.83
14:34:10|32093.83
14:34:12|32093.83
14:34:12|32093.83
14:34:14|32093.83
14:34:15|32093.83
14:34:16|32093.83
14:34:17|32093.83
14:34:18|32093.83
14:34:19|32093.83
14:34:20|32093.83
14:34:21|32093.83
14:34:22|32093.83
14:34:23|32091.1
14:34:24|32091.1
14:34:25|32091.1
14:34:26|32091.1
14:34:27|32091.1
14:34:28|32091.1
14:34:29|32091.1
14:34:30|32091.1
14:34:31|32091.1
14:34:32|32091.1
14:34:33|32091.1
14:34:34|32091.1
14:34:35|32091.1
14:34:36|32091.1
14:34:38|32091.1
14:34:38|32091.1
14:34:40|32091.1
14:34:40|32091.1
14:34:42|32091.1
14:34:43|32091.1
14:34:44|32091.1
14:34:44|32091.1
14:34:45|32091.1
14:34:47|32091.1
14:34:49|32084.83
14:34:51|32084.83
14:34:52|32084.83
14:34:52|32084.83
14:34:55|32068.47
14:34:55|32068.47
14:34:57|32068.47
14:34:58|32068.47
14:34:59|32068.47
14:34:59|32068.47
14:35:00|32068.47
14:35:02|32068.47
14:35:03|32068.47
14:35:04|32068.47
14:35:05|32068.47
14:35:06|32068.47
14:35:07|32068.47
14:35:08|32068.47
14:35:09|32068.47
14:35:10|32068.47
14:35:11|32068.47
14:35:12|32068.47
14:35:13|32068.47
14:35:14|32068.47
14:35:15|32068.47
14:35:16|32056.55
14:35:17|32056.55
14:35:18|32056.55
14:35:19|32056.55
14:35:20|32056.55
14:35:21|32056.55
14:35:22|32056.55
14:35:23|32056.55
14:35:24|32056.55
14:35:25|32056.55
14:35:27|32056.55
14:35:28|32056.55
14:35:29|32056.55
14:35:30|32056.55
14:35:30|32056.55
14:35:32|32064.33
14:35:32|32064.33
14:35:34|32064.33
14:35:34|32064.33
14:35:36|32064.33
14:35:37|32064.33
14:35:37|32064.33
14:35:38|32056.55
14:35:39|32056.55
14:35:41|32056.55
14:35:42|32056.55
14:35:43|32056.55
14:35:43|32056.55
14:35:45|32056.55
14:35:45|32056.55
14:35:47|32056.55
14:35:47|32056.55
14:35:49|32056.55
14:35:51|32056.55
14:35:51|32056.55
14:35:53|32056.55
14:35:53|32056.55
14:35:54|32056.55
14:35:57|32055.59
14:35:57|32055.59
14:35:58|32055.59
14:36:00|32050.
14:36:00|32050.
14:36:01|32050.
14:36:03|32050.
14:36:04|32050.
14:36:05|32050.
14:36:06|32050.
14:36:07|32050.
14:36:08|32050.
14:36:09|32058.41
14:36:10|32058.41
14:36:11|32058.41
14:36:12|32058.17
14:36:13|32058.17
14:36:14|32058.17
14:36:15|32058.17
14:36:16|32058.17
14:36:17|32058.17
14:36:18|32058.17
14:36:19|32058.17
14:36:20|32058.17
14:36:21|32058.17
14:36:22|32058.17
14:36:23|32058.17
14:36:24|32058.17
14:36:25|32058.17
14:36:26|32058.17
14:36:27|32058.17
14:36:28|32058.17
14:36:29|32050.
14:36:30|32050.
14:36:31|32050.
14:36:32|32050.
14:36:33|32050.
14:36:34|32050.
14:36:35|32050.
14:36:36|32050.
14:36:37|32050.
14:36:38|32050.
14:36:39|32050.
14:36:40|32050.
14:36:41|32050.
14:36:42|32050.
14:36:43|32050.
14:36:44|32050.
14:36:45|32050.
14:36:46|32050.
14:36:47|32050.
14:36:48|32050.
14:36:49|32050.
14:36:51|32050.
14:36:53|32050.
14:36:54|32050.
14:36:56|32050.
14:36:57|32050.
14:36:58|32050.
14:36:59|32050.
14:37:00|32050.
14:37:01|32050.
14:37:02|32050.
14:37:03|32050.
14:37:05|32062.52
14:37:06|32062.52
14:37:07|32062.52
14:37:08|32062.52
14:37:09|32062.52
14:37:11|32062.52
14:37:12|32062.52
14:37:13|32062.52
14:37:15|32062.52
14:37:15|32062.52
14:37:16|32062.52
14:37:17|32062.52
14:37:18|32062.52
14:37:19|32062.52
14:37:20|32062.52
14:37:21|32062.52
14:37:23|32062.52
14:37:23|32062.52
14:37:24|32062.52
14:37:25|32062.52
14:37:26|32062.52
14:37:27|32062.52
14:37:29|32057.15
14:37:29|32057.15
14:37:32|32057.15
14:37:32|32057.15
14:37:33|32057.15
14:37:34|32057.15
14:37:35|32057.15
14:37:36|32057.15
14:37:38|32057.15
14:37:38|32057.15
14:37:39|32057.15
14:37:40|32057.15
14:37:41|32057.15
14:37:42|32057.15
14:37:43|32057.15
14:37:44|32057.15
14:37:45|32057.15
14:37:46|32057.15
14:37:47|32057.15
14:37:48|32057.15
14:37:49|32057.15
14:37:51|32057.15
14:37:53|32057.15
14:37:55|32057.15
14:37:55|32057.15
14:37:57|32062.62
14:37:58|32062.62
14:37:59|32062.62
14:38:01|32062.62
14:38:02|32062.62
14:38:03|32062.62
14:38:03|32062.62
14:38:05|32062.62
14:38:05|32051.73
14:38:07|32051.73
14:38:07|32051.73
14:38:10|32051.73
14:38:10|32051.73
14:38:12|32051.73
14:38:13|32051.73
14:38:14|32051.73
14:38:15|32051.73
14:38:15|32051.73
14:38:16|32051.73
14:38:17|32051.73
14:38:18|32051.73
14:38:19|32051.73
14:38:20|32051.73
14:38:22|32051.73
14:38:22|32051.73
14:38:23|32051.73
14:38:24|32051.73
14:38:25|32051.73
14:38:27|32051.73
14:38:27|32051.73
14:38:29|32051.73
14:38:29|32051.73
14:38:30|32051.73
14:38:31|32051.73
14:38:32|32051.73
14:38:34|32051.73
14:38:34|32051.73
14:38:37|32051.73
14:38:37|32051.73
14:38:38|32051.73
14:38:39|32051.73
14:38:40|32051.73
14:38:41|32051.73
14:38:42|32051.78
14:38:43|32051.78
14:38:44|32051.78
14:38:45|32051.78
14:38:47|32051.73
14:38:47|32051.73
14:38:48|32051.73
14:38:49|32051.73
14:38:50|32051.73
14:38:52|32051.73
14:38:54|32051.73
14:38:55|32051.73
14:38:56|32051.73
14:38:57|32051.73
14:38:58|32051.73
14:38:59|32051.73
14:39:00|32051.73
14:39:02|32057.37
14:39:03|32057.36
14:39:04|32057.36
14:39:04|32057.36
14:39:06|32057.36
14:39:07|32057.36
14:39:08|32057.36
14:39:09|32057.36
14:39:10|32057.36
14:39:11|32057.36
14:39:12|32057.36
14:39:13|32060.47
14:39:14|32067.2
14:39:15|32067.2
14:39:16|32067.2
14:39:17|32067.2
14:39:18|32067.2
14:39:19|32067.2
14:39:20|32067.2
14:39:21|32067.2
14:39:22|32067.2
14:39:23|32067.2
14:39:24|32067.2
14:39:25|32075.23
14:39:26|32075.23
14:39:27|32075.23
14:39:28|32076.84
14:39:29|32076.84
14:39:30|32076.84
14:39:31|32076.84
14:39:32|32086.28
14:39:33|32086.28
14:39:34|32086.28
14:39:35|32086.28
14:39:36|32086.28
14:39:37|32086.28
14:39:38|32086.28
14:39:39|32086.28
14:39:40|32086.28
14:39:41|32098.22
14:39:42|32098.22
14:39:43|32098.22
14:39:44|32098.22
14:39:45|32098.22
14:39:46|32091.5
14:39:47|32091.5
14:39:48|32091.5
14:39:49|32091.5
14:39:50|32101.22
14:39:51|32101.22
14:39:52|32110.14
14:39:54|32101.22
14:39:56|32101.22
14:39:58|32110.19
14:39:58|32110.19
14:40:00|32110.19
14:40:02|32104.93
14:40:04|32104.93
14:40:04|32104.93
14:40:05|32104.93
14:40:06|32104.93
14:40:08|32104.93
14:40:08|32104.93
14:40:10|32101.22
14:40:11|32106.94
14:40:11|32106.94
14:40:12|32106.94
14:40:14|32106.94
14:40:14|32106.94
14:40:16|32106.94
14:40:18|32106.94
14:40:18|32106.94
14:40:19|32106.94
14:40:20|32106.94
14:40:21|32106.94
14:40:22|32106.94
14:40:23|32106.94
14:40:24|32106.94
14:40:25|32106.94
14:40:26|32106.94
14:40:28|32106.94
14:40:28|32106.94
14:40:30|32106.94
14:40:30|32106.94
14:40:32|32106.94
14:40:33|32106.94
14:40:34|32088.11
14:40:34|32088.11
14:40:36|32088.11
14:40:37|32088.11
14:40:37|32088.11
14:40:38|32088.11
14:40:39|32088.11
14:40:41|32111.31
14:40:42|32111.31
14:40:43|32111.31
14:40:44|32111.31
14:40:45|32111.31
14:40:45|32111.31
14:40:47|32111.31
14:40:48|32111.31
14:40:48|32111.31
14:40:50|32111.31
14:40:50|32104.93
14:40:51|32104.93
14:40:53|32104.93
14:40:55|32104.93
14:40:57|32104.93
14:40:58|32113.92
14:40:59|32113.92
14:41:00|32120.61
14:41:01|32119.87
14:41:02|32119.87
14:41:03|32119.87
14:41:05|32119.87
14:41:06|32119.87
14:41:06|32119.87
14:41:07|32119.87
14:41:08|32119.87
14:41:09|32119.87
14:41:10|32119.87
14:41:12|32119.87
14:41:13|32119.87
14:41:14|32119.87
14:41:14|32119.87
14:41:15|32110.12
14:41:16|32110.12
14:41:17|32110.12
14:41:18|32110.12
14:41:20|32110.12
14:41:21|32110.12
14:41:21|32110.12
14:41:23|32110.12
14:41:23|32110.12
14:41:24|32110.12
14:41:25|32110.12
14:41:27|32110.12
14:41:27|32110.12
14:41:29|32110.12
14:41:29|32110.12
14:41:31|32110.12
14:41:32|32137.62
14:41:32|32150.
14:41:34|32150.
14:41:34|32154.15
14:41:35|32147.43
14:41:36|32147.43
14:41:37|32147.43
14:41:38|32154.15
14:41:39|32169.67
14:41:41|32177.3
14:41:41|32164.19
14:41:42|32164.19
14:41:43|32159.81
14:41:45|32159.81
14:41:45|32159.81
14:41:47|32161.11
14:41:47|32142.73
14:41:48|32142.73
14:41:50|32142.73
14:41:50|32142.73
14:41:51|32159.67
14:41:53|32159.67
14:41:53|32169.21
14:41:56|32169.21
14:41:56|32180.
14:41:57|32179.57
14:41:59|32179.57
14:42:00|32179.57
14:42:01|32179.57
14:42:02|32179.57
14:42:04|32179.57
14:42:06|32179.57
14:42:07|32179.57
14:42:08|32179.57
14:42:09|32179.57
14:42:10|32179.57
14:42:11|32179.57
14:42:12|32179.57
14:42:13|32179.57
14:42:14|32179.57
14:42:15|32179.57
14:42:17|32179.57
14:42:18|32179.57
14:42:19|32167.07
14:42:20|32167.07
14:42:21|32167.07
14:42:22|32179.97
14:42:23|32179.97
14:42:24|32179.97
14:42:25|32179.97
14:42:26|32193.3
14:42:27|32205.07
14:42:28|32190.2
14:42:29|32217.7
14:42:30|32217.7
14:42:31|32229.21
14:42:32|32241.66
14:42:33|32251.22
14:42:34|32251.54
14:42:35|32274.9
14:42:36|32267.22
14:42:37|32265.4
14:42:38|32257.82
14:42:39|32251.02
14:42:40|32238.12
14:42:41|32231.32
14:42:42|32274.9
14:42:43|32307.84
14:42:44|32279.3
14:42:45|32256.88
14:42:46|32253.3
14:42:47|32251.17
14:42:48|32235.42
14:42:49|32235.43
14:42:50|32227.24
14:42:51|32220.89
14:42:52|32220.89
14:42:53|32214.59
14:42:54|32201.26
14:42:55|32224.75
14:42:57|32217.07
14:42:57|32243.3
14:42:59|32207.17
14:43:00|32226.72
14:43:02|32223.46
14:43:03|32202.47
14:43:03|32202.47
14:43:05|32202.47
14:43:07|32202.47
14:43:09|32202.47
14:43:09|32185.6
14:43:10|32185.6
14:43:11|32185.6
14:43:12|32185.6
14:43:13|32185.6
14:43:14|32185.6
14:43:15|32186.07
14:43:16|32186.07
14:43:18|32186.07
14:43:19|32208.64
14:43:20|32208.64
14:43:21|32202.55
14:43:22|32202.55
14:43:23|32202.55
14:43:24|32202.55
14:43:25|32202.55
14:43:26|32202.55
14:43:27|32189.83
14:43:28|32189.83
14:43:29|32187.92
14:43:30|32187.92
14:43:31|32187.92
14:43:32|32187.92
14:43:33|32187.92
14:43:34|32187.92
14:43:35|32187.92
14:43:36|32187.92
14:43:37|32187.92
14:43:38|32183.67
14:43:39|32183.67
14:43:40|32183.67
14:43:41|32193.4
14:43:42|32179.97
14:43:43|32179.97
14:43:45|32179.97
14:43:45|32170.77
14:43:47|32170.77
14:43:48|32170.77
14:43:49|32170.77
14:43:50|32170.77
14:43:51|32170.77
14:43:52|32170.77
14:43:53|32170.77
14:43:54|32170.77
14:43:55|32170.77
14:43:56|32170.77
14:43:58|32170.77
14:44:00|32170.77
14:44:01|32170.77
14:44:02|32170.77
14:44:03|32170.77
14:44:04|32170.77
14:44:05|32170.77
14:44:06|32170.77
14:44:07|32170.77
14:44:09|32170.77
14:44:10|32170.77
14:44:11|32170.77
14:44:12|32170.77
14:44:13|32170.77
14:44:14|32170.77
14:44:15|32170.77
14:44:16|32170.77
14:44:17|32170.77
14:44:19|32170.77
14:44:19|32170.77
14:44:20|32170.77
14:44:21|32210.28
14:44:22|32224.3
14:44:23|32224.3
14:44:24|32208.07
14:44:25|32208.07
14:44:27|32208.07
14:44:29|32208.07
14:44:29|32208.07
14:44:30|32208.07
14:44:31|32208.07
14:44:33|32208.07
14:44:33|32208.07
14:44:34|32208.07
14:44:35|32208.07
14:44:36|32208.07
14:44:37|32208.07
14:44:39|32208.07
14:44:39|32208.07
14:44:40|32208.07
14:44:42|32208.07
14:44:43|32208.07
14:44:44|32208.07
14:44:45|32208.07
14:44:46|32207.53
14:44:48|32207.53
14:44:48|32207.53
14:44:49|32207.53
14:44:50|32207.53
14:44:51|32203.6
14:44:52|32203.6
14:44:53|32224.3
14:44:54|32224.3
14:44:55|32256.37
14:44:56|32256.37
14:44:58|32256.37
14:44:59|32256.37
14:45:01|32256.37
14:45:03|32256.49
14:45:05|32288.77
14:45:06|32285.79
14:45:06|32276.42
14:45:07|32276.42
14:45:08|32276.42
14:45:09|32276.42
14:45:10|32285.79
14:45:11|32274.42
14:45:12|32274.42
14:45:14|32274.42
14:45:15|32274.42
14:45:15|32274.42
14:45:17|32274.42
14:45:17|32274.42
14:45:18|32274.42
14:45:19|32288.78
14:45:20|32288.78
14:45:21|32288.78
14:45:22|32288.78
14:45:23|32288.78
14:45:24|32293.04
14:45:25|32302.47
14:45:26|32307.08
14:45:27|32309.41
14:45:28|32309.41
14:45:29|32309.41
14:45:30|32309.41
14:45:32|32309.41
14:45:32|32309.41
14:45:34|32317.6
14:45:34|32287.51
14:45:35|32275.98
14:45:36|32275.98
14:45:38|32275.98
14:45:39|32275.98
14:45:39|32272.75
14:45:40|32272.75
14:45:41|32279.13
14:45:42|32279.13
14:45:43|32279.13
14:45:44|32296.12
14:45:46|32296.12
14:45:46|32296.12
14:45:48|32296.12
14:45:49|32296.12
14:45:49|32296.12
14:45:50|32281.17
14:45:52|32281.17
14:45:53|32281.17
14:45:53|32284.51
14:45:54|32284.51
14:45:55|32284.51
14:45:56|32284.51
14:45:57|32284.51
14:45:58|32284.51
14:46:01|32284.51
14:46:01|32279.84
14:46:03|32279.84
14:46:03|32279.84
14:46:06|32279.84
14:46:07|32296.31
14:46:08|32295.26
14:46:10|32296.64
14:46:10|32296.64
14:46:11|32296.64
14:46:12|32296.64
14:46:13|32296.64
14:46:15|32296.77
14:46:16|32296.77
14:46:17|32296.77
14:46:18|32296.77
14:46:19|32296.77
14:46:20|32296.77
14:46:21|32296.77
14:46:23|32296.77
14:46:23|32308.7
14:46:25|32308.7
14:46:26|32308.7
14:46:27|32308.7
14:46:28|32308.7
14:46:29|32314.2
14:46:29|32307.2
14:46:31|32307.2
14:46:32|32307.2
14:46:32|32307.2
14:46:34|32307.2
14:46:35|32307.2
14:46:36|32307.2
14:46:37|32301.7
14:46:38|32301.7
14:46:39|32301.7
14:46:40|32301.7
14:46:41|32314.21
14:46:42|32325.87
14:46:43|32339.35
14:46:44|32339.35
14:46:45|32339.35
14:46:46|32323.36
14:46:47|32323.36
14:46:48|32323.36
14:46:49|32323.36
14:46:49|32323.36
14:46:51|32323.36
14:46:52|32323.36
14:46:53|32323.36
14:46:54|32323.36
14:46:55|32324.53
14:46:56|32324.53
14:46:57|32324.53
14:46:58|32324.53
14:46:59|32321.45
14:47:01|32321.45
14:47:01|32321.45
14:47:03|32321.45
14:47:03|32333.75
14:47:05|32333.75
14:47:06|32339.36
14:47:08|32332.25
14:47:08|32332.25
14:47:10|32332.25
14:47:12|32332.25
14:47:13|32332.25
14:47:14|32325.16
14:47:16|32325.16
14:47:17|32343.45
14:47:18|32343.31
14:47:19|32343.31
14:47:20|32343.31
14:47:21|32343.31
14:47:22|32343.31
14:47:23|32353.39
14:47:24|32349.49
14:47:25|32371.7
14:47:25|32369.11
14:47:26|32369.11
14:47:28|32385.75
14:47:29|32385.75
14:47:30|32385.75
14:47:31|32371.99
14:47:32|32371.99
14:47:32|32348.
14:47:34|32378.06
14:47:35|32378.06
14:47:35|32361.3
14:47:36|32378.06
14:47:38|32378.06
14:47:39|32378.06
14:47:40|32378.06
14:47:42|32361.2
14:47:43|32375.76
14:47:44|32362.47
14:47:44|32339.33
14:47:45|32339.33
14:47:46|32342.65
14:47:48|32342.93
14:47:48|32342.93
14:47:49|32358.81
14:47:50|32358.81
14:47:51|32357.32
14:47:52|32357.32
14:47:53|32357.32
14:47:54|32366.3
14:47:55|32366.3
14:47:58|32371.67
14:47:59|32366.3
14:47:59|32366.3
14:48:01|32366.3
14:48:03|32366.3
14:48:05|32366.3
14:48:06|32366.3
14:48:07|32353.85
14:48:09|32353.85
14:48:10|32353.85
14:48:11|32349.97
14:48:11|32349.97
14:48:13|32369.15
14:48:14|32369.15
14:48:15|32370.76
14:48:16|32388.56
14:48:17|32388.56
14:48:18|32388.56
14:48:19|32388.56
14:48:20|32388.56
14:48:21|32388.56
14:48:22|32363.01
14:48:23|32363.01
14:48:24|32363.01
14:48:25|32363.01
14:48:26|32363.01
14:48:27|32363.01
14:48:28|32363.01
14:48:29|32363.01
14:48:30|32363.01
14:48:31|32363.01
14:48:32|32377.12
14:48:33|32377.12
14:48:34|32377.12
14:48:35|32377.12
14:48:36|32377.12
14:48:37|32382.41
14:48:38|32382.41
14:48:39|32382.41
14:48:40|32363.01
14:48:41|32363.01
14:48:42|32363.01
14:48:43|32353.36
14:48:44|32353.36
14:48:45|32353.36
14:48:46|32359.02
14:48:47|32359.02
14:48:48|32359.02
14:48:49|32359.02
14:48:50|32356.48
14:48:51|32353.36
14:48:52|32353.36
14:48:53|32353.36
14:48:54|32345.02
14:48:55|32345.02
14:48:56|32345.02
14:48:57|32345.02
14:48:58|32345.02
14:48:59|32345.02
14:49:00|32339.3
14:49:01|32339.3
14:49:02|32340.39
14:49:04|32340.39
14:49:06|32340.39
14:49:08|32334.97
14:49:08|32334.97
14:49:09|32334.97
14:49:11|32339.06
14:49:13|32339.06
14:49:14|32339.06
14:49:14|32339.06
14:49:15|32339.06
14:49:16|32339.06
14:49:18|32321.01
14:49:19|32306.96
14:49:21|32306.96
14:49:22|32306.96
14:49:23|32306.96
14:49:24|32306.96
14:49:25|32306.96
14:49:25|32306.97
14:49:27|32306.97
14:49:28|32306.97
14:49:29|32306.97
14:49:30|32306.97
14:49:31|32306.98
14:49:32|32306.98
14:49:32|32306.98
14:49:34|32306.98
14:49:35|32306.98
14:49:35|32306.98
14:49:36|32323.16
14:49:38|32308.2
14:49:39|32301.7
14:49:40|32292.93
14:49:41|32292.93
14:49:41|32292.93
14:49:42|32292.95
14:49:43|32292.95
14:49:44|32292.95
14:49:46|32292.95
14:49:47|32292.95
14:49:47|32292.95
14:49:48|32292.95
14:49:50|32292.93
14:49:51|32292.93
14:49:51|32288.69
14:49:52|32288.69
14:49:54|32296.41
14:49:54|32294.68
14:49:56|32292.57
14:49:57|32292.57
14:49:58|32292.57
14:49:59|32292.57
14:50:00|32274.65
14:50:01|32274.65
14:50:04|32274.65
14:50:05|32274.65
14:50:06|32245.86
14:50:07|32245.86
14:50:08|32245.86
14:50:09|32292.88
14:50:10|32292.88
14:50:12|32292.88
14:50:13|32287.36
14:50:14|32287.36
14:50:15|32287.36
14:50:16|32287.36
14:50:17|32291.62
14:50:18|32265.57
14:50:19|32295.79
14:50:20|32294.92
14:50:21|32294.92
14:50:22|32294.92
14:50:23|32294.92
14:50:24|32294.92
14:50:25|32294.92
14:50:27|32294.92
14:50:27|32294.92
14:50:28|32294.92
14:50:29|32294.56
14:50:30|32294.56
14:50:31|32276.05
14:50:32|32276.05
14:50:33|32276.05
14:50:34|32276.05
14:50:35|32276.05
14:50:36|32276.05
14:50:37|32276.05
14:50:38|32276.05
14:50:39|32276.05
14:50:40|32276.05
14:50:41|32276.05
14:50:42|32276.05
14:50:43|32276.05
14:50:44|32276.05
14:50:45|32256.36
14:50:46|32256.36
14:50:47|32254.28
14:50:48|32254.28
14:50:49|32254.28
14:50:50|32254.28
14:50:51|32250.9
14:50:52|32250.9
14:50:53|32250.9
14:50:54|32250.9
14:50:55|32250.9
14:50:56|32250.9
14:50:57|32250.9
14:50:58|32250.9
14:50:59|32250.9
14:51:00|32250.9
14:51:01|32250.9
14:51:03|32265.79
14:51:05|32265.79
14:51:06|32265.79
14:51:07|32265.79
14:51:09|32265.79
14:51:09|32265.79
14:51:10|32265.79
14:51:11|32265.79
14:51:13|32265.79
14:51:14|32265.79
14:51:16|32265.79
14:51:17|32265.79
14:51:18|32300.27
14:51:19|32300.27
14:51:20|32300.27
14:51:21|32300.27
14:51:22|32300.27
14:51:23|32300.27
14:51:24|32300.27
14:51:25|32300.27
14:51:26|32300.27
14:51:27|32300.27
14:51:28|32300.27
14:51:29|32300.27
14:51:30|32300.27
14:51:31|32300.27
14:51:32|32300.27
14:51:33|32300.27
14:51:34|32300.27
14:51:35|32285.2
14:51:36|32285.2
14:51:37|32285.2
14:51:38|32294.27
14:51:39|32294.27
14:51:40|32294.27
14:51:41|32294.27
14:51:42|32294.27
14:51:43|32294.27
14:51:44|32292.65
14:51:45|32292.65
14:51:46|32291.99
14:51:47|32291.99
14:51:48|32291.99
14:51:49|32291.99
14:51:51|32291.99
14:51:52|32291.99
14:51:53|32267.
14:51:54|32267.
14:51:54|32267.
14:51:55|32267.
14:51:57|32267.
14:51:58|32267.
14:51:59|32267.
14:52:00|32267.
14:52:01|32267.
14:52:02|32267.
14:52:03|32267.
14:52:05|32259.57
14:52:06|32259.57
14:52:07|32259.57
14:52:08|32259.57
14:52:09|32259.57
14:52:11|32259.57
14:52:12|32259.57
14:52:13|32259.57
14:52:14|32259.57
14:52:14|32259.57
14:52:15|32289.75
14:52:16|32289.75
14:52:17|32298.05
14:52:19|32298.05
14:52:20|32298.05
14:52:20|32298.05
14:52:22|32295.02
14:52:22|32294.27
14:52:24|32295.71
14:52:25|32295.71
14:52:25|32295.71
14:52:26|32295.71
14:52:28|32295.71
14:52:29|32295.71
14:52:30|32320.91
14:52:31|32331.41
14:52:32|32331.41
14:52:32|32334.8
14:52:34|32334.8
14:52:35|32334.72
14:52:36|32334.72
14:52:37|32334.72
14:52:38|32329.81
14:52:39|32329.81
14:52:40|32329.81
14:52:41|32320.91
14:52:42|32320.91
14:52:43|32320.91
14:52:44|32315.58
14:52:45|32315.58
14:52:45|32315.58
14:52:47|32315.58
14:52:48|32315.58
14:52:49|32315.58
14:52:50|32315.58
14:52:51|32315.58
14:52:51|32315.58
14:52:52|32315.58
14:52:54|32312.9
14:52:54|32312.9
14:52:56|32312.9
14:52:57|32312.9
14:52:58|32312.9
14:52:59|32312.9
14:53:00|32314.55
14:53:00|32314.55
14:53:01|32325.76
14:53:03|32334.8
14:53:04|32334.8
14:53:04|32334.8
14:53:07|32334.8
14:53:09|32320.57
14:53:10|32320.57
14:53:11|32320.57
14:53:12|32320.57
14:53:13|32320.57
14:53:14|32320.57
14:53:16|32320.57
14:53:16|32316.61
14:53:17|32296.61
14:53:18|32296.61
14:53:19|32296.61
14:53:20|32296.61
14:53:21|32296.61
14:53:23|32296.61
14:53:24|32325.57
14:53:24|32333.19
14:53:26|32325.61
14:53:26|32325.61
14:53:27|32325.61
14:53:28|32325.61
14:53:29|32325.61
14:53:30|32355.54
14:53:31|32355.54
14:53:32|32353.23
14:53:33|32353.23
14:53:34|32355.54
14:53:35|32353.23
14:53:36|32352.3
14:53:37|32352.3
14:53:38|32352.3
14:53:39|32342.73
14:53:40|32342.73
14:53:41|32342.73
14:53:42|32353.93
14:53:43|32353.93
14:53:44|32353.93
14:53:45|32353.93
14:53:46|32353.93
14:53:47|32353.93
14:53:48|32353.93
14:53:49|32353.93
14:53:50|32353.93
14:53:51|32353.93
14:53:52|32353.93
14:53:53|32360.25
14:53:55|32360.25
14:53:55|32360.25
14:53:56|32360.25
14:53:58|32360.25
14:53:59|32360.25
14:53:59|32360.25
14:54:00|32360.25
14:54:02|32360.25
14:54:02|32360.25
14:54:03|32360.25
14:54:04|32360.25
14:54:05|32360.25
14:54:08|32333.26
14:54:09|32333.26
14:54:09|32333.26
14:54:11|32333.26
14:54:12|32333.26
14:54:13|32333.26
14:54:15|32333.26
14:54:16|32333.26
14:54:16|32333.26
14:54:18|32333.28
14:54:19|32333.28
14:54:20|32333.28
14:54:22|32333.28
14:54:22|32333.28
14:54:23|32333.28
14:54:24|32333.28
14:54:25|32333.28
14:54:26|32333.28
14:54:27|32333.28
14:54:28|32333.28
14:54:29|32333.28
14:54:30|32333.28
14:54:31|32333.19
14:54:32|32333.19
14:54:33|32333.19
14:54:34|32328.33
14:54:35|32337.93
14:54:36|32337.93
14:54:37|32337.93
14:54:38|32337.93
14:54:39|32337.93
14:54:40|32320.88
14:54:41|32320.88
14:54:42|32320.88
14:54:43|32320.88
14:54:44|32320.88
14:54:45|32320.88
14:54:46|32320.88
14:54:47|32320.88
14:54:48|32320.88
14:54:49|32320.88
14:54:50|32306.91
14:54:51|32306.91
14:54:52|32306.89
14:54:53|32306.89
14:54:54|32306.89
14:54:56|32292.77
14:54:57|32288.56
14:54:58|32288.56
14:54:59|32288.56
14:55:00|32288.56
14:55:01|32276.69
14:55:02|32276.77
14:55:03|32276.77
14:55:04|32276.77
14:55:05|32276.77
14:55:06|32276.77
14:55:07|32276.77
14:55:09|32276.77
14:55:11|32291.35
14:55:13|32291.35
14:55:15|32291.35
14:55:15|32291.35
14:55:16|32291.35
14:55:17|32316.84
14:55:18|32316.84
14:55:20|32316.84
14:55:21|32316.84
14:55:22|32316.84
14:55:23|32316.84
14:55:24|32316.84
14:55:26|32320.85
14:55:26|32320.85
14:55:28|32320.85
14:55:29|32320.85
14:55:30|32320.85
14:55:31|32320.85
14:55:32|32320.85
14:55:32|32320.85
14:55:34|32320.85
14:55:35|32320.85
14:55:36|32320.85
14:55:37|32320.85
14:55:38|32334.75
14:55:38|32334.75
14:55:40|32334.75
14:55:41|32334.75
14:55:42|32334.75
14:55:43|32334.75
14:55:44|32334.75
14:55:45|32334.75
14:55:46|32334.75
14:55:47|32334.75
14:55:48|32334.47
14:55:49|32323.86
14:55:50|32323.86
14:55:51|32323.86
14:55:51|32323.86
14:55:52|32323.86
14:55:54|32323.86
14:55:55|32323.86
14:55:56|32323.86
14:55:56|32323.86
14:55:58|32323.86
14:55:59|32323.86
14:55:59|32323.86
14:56:01|32302.08
14:56:01|32302.08
14:56:04|32296.57
14:56:05|32296.57
14:56:06|32292.71
14:56:06|32297.13
14:56:08|32297.13
14:56:09|32297.13
14:56:11|32297.13
14:56:13|32306.88
14:56:13|32323.86
14:56:15|32323.86
14:56:16|32342.31
14:56:18|32353.93
14:56:19|32355.58
14:56:20|32355.58
14:56:21|32355.58
14:56:22|32371.82
14:56:23|32367.53
14:56:24|32367.53
14:56:25|32367.53
14:56:26|32367.53
14:56:27|32367.53
14:56:28|32367.53
14:56:29|32372.35
14:56:30|32372.35
14:56:31|32372.35
14:56:32|32372.35
14:56:33|32372.35
14:56:34|32372.35
14:56:36|32372.35
14:56:37|32372.35
14:56:38|32372.35
14:56:39|32372.35
14:56:40|32372.35
14:56:41|32372.35
14:56:42|32372.35
14:56:43|32372.35
14:56:44|32372.35
14:56:45|32372.35
14:56:46|32372.35
14:56:47|32372.35
14:56:48|32372.35
14:56:49|32372.35
14:56:50|32372.35
14:56:51|32372.35
14:56:52|32372.35
14:56:53|32372.35
14:56:55|32372.35
14:56:56|32372.35
14:56:57|32372.35
14:56:58|32372.35
14:56:59|32336.95
14:56:59|32336.95
14:57:00|32336.95
14:57:02|32336.95
14:57:03|32333.61
14:57:04|32333.61
14:57:05|32333.61
14:57:06|32333.61
14:57:06|32333.61
14:57:07|32333.61
14:57:09|32333.61
14:57:09|32333.61
14:57:11|32333.61
14:57:13|32313.83
14:57:14|32313.83
14:57:16|32313.83
14:57:16|32313.83
14:57:18|32313.83
14:57:19|32313.83
14:57:20|32313.83
14:57:21|32313.83
14:57:22|32320.16
14:57:23|32320.16
14:57:24|32320.16
14:57:25|32320.16
14:57:26|32320.16
14:57:27|32320.16
14:57:28|32320.16
14:57:29|32320.16
14:57:30|32288.55
14:57:31|32288.55
14:57:32|32288.55
14:57:33|32288.55
14:57:34|32288.55
14:57:35|32288.55
14:57:36|32288.55
14:57:37|32288.55
14:57:38|32288.55
14:57:39|32288.55
14:57:41|32288.55
14:57:42|32288.55
14:57:43|32288.55
14:57:44|32288.55
14:57:45|32288.55
14:57:46|32288.55
14:57:47|32288.55
14:57:48|32288.55
14:57:49|32288.55
14:57:49|32288.55
14:57:51|32288.55
14:57:51|32288.55
14:57:53|32303.93
14:57:54|32303.93
14:57:55|32303.93
14:57:55|32303.93
14:57:57|32303.93
14:57:58|32303.93
14:57:59|32303.93
14:58:00|32303.93
14:58:01|32303.93
14:58:02|32319.17
14:58:03|32319.17
14:58:05|32319.17
14:58:06|32319.17
14:58:07|32319.17
14:58:08|32319.17
14:58:09|32319.17
14:58:10|32319.17
14:58:11|32326.06
14:58:13|32326.06
14:58:15|32326.06
14:58:16|32326.06
14:58:18|32326.06
14:58:19|32326.06
14:58:20|32326.06
14:58:21|32326.06
14:58:22|32326.06
14:58:23|32326.06
14:58:24|32326.06
14:58:25|32285.41
14:58:26|32285.41
14:58:27|32285.41
14:58:29|32285.41
14:58:30|32285.41
14:58:31|32286.1
14:58:33|32279.96
14:58:33|32279.96
14:58:34|32262.5
14:58:36|32262.5
14:58:36|32242.31
14:58:38|32242.31
14:58:39|32242.31
14:58:40|32242.31
14:58:40|32242.31
14:58:41|32242.31
14:58:42|32242.31
14:58:44|32242.31
14:58:45|32242.31
14:58:45|32242.31
14:58:47|32242.31
14:58:48|32242.31
14:58:49|32242.31
14:58:50|32247.15
14:58:51|32229.25
14:58:51|32229.25
14:58:53|32229.25
14:58:54|32229.25
14:58:55|32229.25
14:58:56|32229.25
14:58:57|32229.25
14:58:58|32229.25
14:58:59|32229.25
14:59:00|32229.25
14:59:02|32229.25
14:59:03|32229.25
14:59:04|32234.69
14:59:05|32233.08
14:59:06|32233.08
14:59:07|32233.08
14:59:08|32233.08
14:59:09|32233.08
14:59:10|32233.08
14:59:11|32233.08
14:59:13|32233.08
14:59:15|32233.3
14:59:16|32233.3
14:59:18|32233.3
14:59:19|32233.3
14:59:19|32233.3
14:59:21|32233.3
14:59:23|32233.3
14:59:23|32233.3
14:59:24|32233.3
14:59:25|32233.3
14:59:26|32233.3
14:59:28|32233.3
14:59:28|32233.3
14:59:29|32233.3
14:59:30|32233.3
14:59:31|32259.39
14:59:33|32259.39
14:59:33|32259.39
14:59:35|32259.39
14:59:35|32259.39
14:59:37|32259.39
14:59:38|32259.39
14:59:38|32259.39
14:59:40|32266.06
14:59:41|32266.06
14:59:42|32266.06
14:59:43|32266.06
14:59:44|32266.06
14:59:45|32266.06
14:59:45|32266.06
14:59:47|32266.06
14:59:48|32266.06
14:59:49|32266.06
14:59:50|32266.06
14:59:51|32266.06
14:59:52|32266.06
14:59:53|32266.06
14:59:54|32266.06
14:59:55|32266.06
14:59:56|32266.06
14:59:57|32266.06
14:59:58|32266.06
14:59:59|32266.06
15:00:00|32266.06
15:00:01|32266.06
15:00:02|32266.06
15:00:03|32266.06
15:00:04|32266.06
15:00:05|32266.06
15:00:06|32266.06
15:00:07|32266.06
15:00:08|32292.81
15:00:09|32292.81
15:00:10|32292.81
15:00:11|32292.81
15:00:12|32292.81
15:00:14|32309.31
15:00:15|32320.75
15:00:16|32312.52
15:00:17|32312.65
15:00:18|32312.65
15:00:20|32312.65
15:00:21|32312.65
15:00:22|32312.65
15:00:23|32312.65
15:00:24|32312.65
15:00:26|32312.65
15:00:27|32312.65
15:00:28|32312.65
15:00:29|32312.65
15:00:29|32312.65
15:00:31|32312.65
15:00:32|32312.65
15:00:33|32312.65
15:00:34|32312.65
15:00:35|32312.65
15:00:36|32312.65
15:00:36|32312.65
15:00:38|32312.65
15:00:39|32312.65
15:00:40|32314.27
15:00:41|32320.78
15:00:42|32320.78
15:00:43|32320.78
15:00:44|32328.02
15:00:45|32328.01
15:00:46|32328.01
15:00:47|32328.01
15:00:48|32328.01
15:00:49|32328.01
15:00:50|32328.01
15:00:50|32328.01
15:00:52|32320.88
15:00:53|32320.88
15:00:54|32320.88
15:00:55|32320.88
15:00:56|32320.88
15:00:57|32320.88
15:00:58|32320.88
15:00:59|32320.88
15:01:00|32320.88
15:01:00|32320.88
15:01:02|32320.88
15:01:03|32320.88
15:01:04|32320.88
15:01:04|32320.88
15:01:06|32320.88
15:01:07|32320.88
15:01:08|32320.88
15:01:09|32320.88
15:01:09|32320.88
15:01:11|32320.88
15:01:12|32320.88
15:01:12|32320.88
15:01:15|32296.46
15:01:17|32296.46
15:01:18|32296.46
15:01:18|32296.46
15:01:19|32296.46
15:01:20|32296.46
15:01:22|32296.46
15:01:22|32316.45
15:01:24|32316.45
15:01:24|32316.45
15:01:26|32316.45
15:01:26|32316.45
15:01:28|32277.89
15:01:29|32277.89
15:01:29|32288.
15:01:30|32302.41
15:01:32|32302.41
15:01:32|32302.41
15:01:35|32302.41
15:01:36|32302.41
15:01:36|32302.41
15:01:38|32302.71
15:01:39|32302.71
15:01:40|32302.71
15:01:41|32302.71
15:01:41|32302.71
15:01:42|32302.71
15:01:44|32302.71
15:01:45|32302.71
15:01:46|32302.71
15:01:46|32302.71
15:01:47|32302.71
15:01:49|32302.71
15:01:49|32302.71
15:01:51|32302.71
15:01:52|32302.71
15:01:53|32302.71
15:01:53|32302.71
15:01:55|32313.08
15:01:57|32313.08
15:01:58|32313.08
15:01:58|32313.08
15:02:00|32313.08
15:02:00|32313.08
15:02:03|32313.08
15:02:03|32313.08
15:02:05|32313.08
15:02:05|32313.08
15:02:06|32313.08
15:02:07|32313.08
15:02:08|32313.08
15:02:09|32314.28
15:02:11|32314.28
15:02:11|32314.28
15:02:12|32314.28
15:02:13|32314.28
15:02:15|32314.28
15:02:17|32320.75
15:02:18|32320.75
15:02:19|32320.75
15:02:20|32320.75
15:02:21|32320.75
15:02:23|32320.75
15:02:23|32320.75
15:02:24|32320.75
15:02:26|32320.75
15:02:26|32320.75
15:02:27|32320.75
15:02:29|32320.75
15:02:30|32327.93
15:02:31|32327.93
15:02:32|32327.93
15:02:33|32327.93
15:02:34|32327.93
15:02:35|32327.93
15:02:36|32327.93
15:02:37|32327.93
15:02:38|32327.93
15:02:39|32320.75
15:02:40|32320.75
15:02:41|32320.75
15:02:42|32305.88
15:02:43|32305.88
15:02:45|32305.88
15:02:46|32305.88
15:02:47|32305.88
15:02:47|32305.88
15:02:48|32305.88
15:02:50|32305.88
15:02:51|32305.88
15:02:52|32305.88
15:02:53|32305.88
15:02:54|32305.88
15:02:55|32300.13
15:02:56|32300.13
15:02:56|32300.13
15:02:58|32302.69
15:02:58|32302.69
15:03:00|32302.69
15:03:01|32305.23
15:03:02|32334.
15:03:03|32334.
15:03:05|32334.
15:03:05|32346.27
15:03:07|32346.27
15:03:08|32346.27
15:03:09|32341.24
15:03:10|32341.24
15:03:11|32341.24
15:03:12|32341.24
15:03:13|32341.24
15:03:14|32341.24
15:03:15|32331.16
15:03:17|32331.16
15:03:19|32331.16
15:03:19|32331.16
15:03:21|32331.16
15:03:22|32331.16
15:03:23|32331.16
15:03:24|32327.92
15:03:25|32327.92
15:03:26|32327.92
15:03:26|32327.92
15:03:27|32336.02
15:03:29|32336.02
15:03:30|32336.02
15:03:32|32336.02
15:03:33|32350.81
15:03:33|32350.81
15:03:34|32334.43
15:03:35|32334.43
15:03:36|32334.43
15:03:37|32334.43
15:03:39|32334.43
15:03:40|32334.43
15:03:42|32334.43
15:03:42|32334.43
15:03:43|32334.43
15:03:44|32334.43
15:03:45|32334.43
15:03:46|32334.43
15:03:47|32334.43
15:03:48|32334.43
15:03:49|32334.43
15:03:50|32334.43
15:03:51|32334.43
15:03:52|32334.43
15:03:53|32334.43
15:03:54|32334.43
15:03:56|32331.49
15:03:56|32347.48
15:03:57|32347.48
15:03:59|32347.48
15:03:59|32347.48
15:04:00|32347.48
15:04:01|32347.48
15:04:03|32347.48
15:04:03|32347.48
15:04:05|32347.48
15:04:05|32347.48
15:04:06|32320.43
15:04:07|32320.43
15:04:08|32320.43
15:04:09|32320.43
15:04:10|32317.2
15:04:11|32317.2
15:04:13|32317.2
15:04:13|32307.06
15:04:14|32307.06
15:04:16|32307.06
15:04:18|32307.06
15:04:19|32307.06
15:04:21|32307.06
15:04:22|32307.06
15:04:23|32307.06
15:04:24|32307.06
15:04:25|32307.06
15:04:26|32307.06
15:04:27|32307.06
15:04:27|32307.06
15:04:30|32307.06
15:04:30|32307.06
15:04:32|32307.06
15:04:32|32307.06
15:04:34|32307.06
15:04:34|32307.06
15:04:35|32307.06
15:04:36|32307.06
15:04:37|32307.06
15:04:38|32307.06
15:04:40|32307.06
15:04:40|32307.06
15:04:41|32307.06
15:04:42|32307.06
15:04:43|32320.17
15:04:44|32320.17
15:04:45|32320.17
15:04:47|32320.17
15:04:47|32320.17
15:04:48|32320.17
15:04:49|32320.17
15:04:50|32320.17
15:04:51|32320.17
15:04:52|32320.17
15:04:53|32320.17
15:04:55|32333.12
15:04:56|32333.12
15:04:56|32333.12
15:04:57|32333.12
15:04:58|32333.12
15:04:59|32333.12
15:05:00|32333.12
15:05:01|32333.12
15:05:03|32333.12
15:05:04|32333.12
15:05:05|32333.12
15:05:06|32333.12
15:05:07|32333.12
15:05:08|32333.12
15:05:08|32333.12
15:05:10|32333.12
15:05:10|32333.12
15:05:11|32356.93
15:05:12|32356.93
15:05:13|32356.93
15:05:14|32356.93
15:05:15|32356.93
15:05:16|32356.93
15:05:19|32356.93
15:05:20|32356.93
15:05:22|32356.93
15:05:23|32356.93
15:05:23|32356.93
15:05:25|32356.93
15:05:25|32356.93
15:05:27|32356.93
15:05:28|32356.93
15:05:29|32356.93
15:05:30|32356.93
15:05:32|32356.93
15:05:32|32356.93
15:05:33|32356.93
15:05:34|32356.93
15:05:35|32356.93
15:05:36|32356.93
15:05:37|32356.93
15:05:38|32356.93
15:05:39|32356.93
15:05:41|32356.93
15:05:41|32356.93
15:05:42|32356.93
15:05:43|32356.93
15:05:44|32356.93
15:05:45|32356.93
15:05:46|32356.93
15:05:47|32356.93
15:05:48|32356.93
15:05:50|32356.93
15:05:50|32356.93
15:05:51|32356.93
15:05:52|32356.93
15:05:54|32356.93
15:05:55|32356.93
15:05:56|32356.93
15:05:57|32356.93
15:05:58|32356.93
15:05:59|32353.84
15:06:00|32353.84
15:06:01|32353.84
15:06:02|32353.84
15:06:03|32353.84
15:06:04|32353.84
15:06:05|32353.84
15:06:06|32353.84
15:06:07|32353.84
15:06:08|32353.84
15:06:09|32353.84
15:06:10|32314.2
15:06:11|32314.2
15:06:12|32314.2
15:06:13|32314.2
15:06:14|32320.55
15:06:16|32320.55
15:06:17|32320.55
15:06:18|32320.55
15:06:20|32320.55
15:06:21|32320.55
15:06:22|32320.55
15:06:23|32333.89
15:06:25|32333.89
15:06:26|32336.07
15:06:26|32336.07
15:06:28|32336.07
15:06:29|32336.07
15:06:29|32336.07
15:06:30|32336.07
15:06:32|32336.07
15:06:34|32336.07
15:06:34|32329.58
15:06:35|32329.58
15:06:36|32351.01
15:06:38|32351.01
15:06:38|32331.18
15:06:40|32331.18
15:06:41|32331.18
15:06:42|32331.18
15:06:43|32331.18
15:06:44|32331.18
15:06:45|32331.18
15:06:46|32331.18
15:06:47|32331.18
15:06:48|32331.18
15:06:49|32331.18
15:06:50|32331.18
15:06:51|32331.18
15:06:52|32331.18
15:06:53|32331.18
15:06:54|32331.18
15:06:55|32331.18
15:06:56|32326.3
15:06:57|32326.3
15:06:58|32326.3
15:06:59|32326.3
15:07:00|32326.3
15:07:01|32326.3
15:07:02|32326.3
15:07:03|32326.3
15:07:04|32326.3
15:07:05|32326.3
15:07:06|32326.3
15:07:07|32326.3
15:07:08|32326.3
15:07:09|32326.3
15:07:10|32326.3
15:07:11|32372.58
15:07:12|32360.94
15:07:13|32360.94
15:07:14|32360.94
15:07:15|32360.94
15:07:16|32360.94
15:07:17|32360.94
15:07:18|32360.94
15:07:19|32360.94
15:07:21|32360.94
15:07:22|32360.94
15:07:24|32360.94
15:07:25|32352.72
15:07:27|32352.71
15:07:28|32344.78
15:07:29|32344.78
15:07:30|32344.78
15:07:31|32344.78
15:07:32|32344.78
15:07:33|32344.78
15:07:34|32344.78
15:07:35|32339.61
15:07:36|32339.61
15:07:36|32339.61
15:07:38|32340.01
15:07:39|32340.01
15:07:40|32340.01
15:07:40|32340.01
15:07:42|32340.01
15:07:43|32340.01
15:07:43|32340.01
15:07:44|32331.93
15:07:46|32331.93
15:07:47|32331.93
15:07:48|32331.93
15:07:49|32331.93
15:07:50|32331.93
15:07:51|32331.93
15:07:52|32351.02
15:07:53|32351.02
15:07:54|32351.02
15:07:55|32351.02
15:07:56|32351.02
15:07:57|32351.02
15:07:58|32351.02
15:07:59|32340.67
15:08:00|32340.67
15:08:01|32340.67
15:08:02|32340.67
15:08:03|32341.84
15:08:04|32339.27
15:08:05|32339.27
15:08:06|32339.27
15:08:07|32334.31
15:08:08|32322.84
15:08:09|32322.84
15:08:10|32308.4
15:08:11|32308.4
15:08:12|32308.4
15:08:13|32306.79
15:08:14|32306.79
15:08:15|32306.79
15:08:16|32306.79
15:08:17|32306.79
15:08:18|32306.79
15:08:19|32306.79
15:08:20|32306.79
15:08:22|32294.43
15:08:24|32294.43
15:08:25|32294.43
15:08:26|32294.43
15:08:28|32300.
15:08:28|32312.76
15:08:30|32312.76
15:08:31|32312.76
15:08:32|32312.76
15:08:33|32312.76
15:08:35|32312.76
15:08:36|32312.76
15:08:36|32312.76
15:08:37|32312.76
15:08:39|32312.76
15:08:39|32312.76
15:08:40|32312.76
15:08:41|32312.76
15:08:43|32312.76
15:08:45|32312.76
15:08:46|32312.76
15:08:47|32312.76
15:08:48|32301.38
15:08:48|32301.38
15:08:50|32301.38
15:08:51|32301.38
15:08:52|32301.38
15:08:53|32301.38
15:08:53|32301.38
15:08:54|32301.38
15:08:55|32301.38
15:08:56|32301.38
15:08:57|32301.38
15:08:59|32301.38
15:08:59|32301.38
15:09:00|32301.38
15:09:01|32301.38
15:09:02|32301.38
15:09:03|32308.4
15:09:05|32308.4
15:09:05|32308.4
15:09:07|32326.09
15:09:07|32326.09
15:09:08|32307.2
15:09:09|32307.2
15:09:11|32307.2
15:09:12|32307.2
15:09:12|32307.2
15:09:13|32307.2
15:09:14|32321.23
15:09:15|32321.23
15:09:17|32321.23
15:09:18|32321.23
15:09:18|32321.23
15:09:19|32321.23
15:09:20|32321.23
15:09:23|32321.23
15:09:25|32321.23
15:09:26|32319.62
15:09:28|32319.62
15:09:29|32292.55
15:09:30|32292.55
15:09:30|32292.55
15:09:32|32292.55
15:09:33|32292.55
15:09:34|32292.55
15:09:35|32292.55
15:09:36|32292.55
15:09:37|32292.55
15:09:38|32292.55
15:09:39|32292.55
15:09:41|32292.55
15:09:42|32292.55
15:09:43|32292.55
15:09:44|32288.36
15:09:45|32288.36
15:09:46|32288.36
15:09:48|32288.36
15:09:48|32288.36
15:09:50|32288.36
15:09:51|32288.36
15:09:52|32282.84
15:09:53|32282.84
15:09:53|32270.94
15:09:54|32270.94
15:09:55|32270.94
15:09:56|32270.94
15:09:57|32270.94
15:09:58|32270.94
15:09:59|32270.94
15:10:01|32294.28
15:10:01|32294.28
15:10:02|32294.28
15:10:04|32294.28
15:10:05|32294.28
15:10:06|32294.28
15:10:07|32294.28
15:10:08|32285.33
15:10:08|32292.89
15:10:10|32282.62
15:10:11|32282.62
15:10:12|32282.62
15:10:13|32282.62
15:10:14|32282.62
15:10:15|32284.66
15:10:16|32284.66
15:10:17|32284.66
15:10:18|32284.66
15:10:18|32284.66
15:10:20|32284.66
15:10:21|32284.66
15:10:22|32284.66
15:10:24|32284.66
15:10:25|32284.66
15:10:26|32284.66
15:10:27|32284.66
15:10:28|32284.66
15:10:29|32286.67
15:10:31|32286.67
15:10:31|32270.94
15:10:32|32270.94
15:10:33|32270.94
15:10:35|32270.94
15:10:36|32270.94
15:10:36|32292.7
15:10:38|32292.7
15:10:40|32292.7
15:10:40|32292.7
15:10:42|32294.31
15:10:43|32294.31
15:10:44|32294.31
15:10:45|32294.31
15:10:46|32294.31
15:10:47|32294.31
15:10:48|32294.31
15:10:49|32311.11
15:10:51|32311.43
15:10:51|32311.43
15:10:52|32311.43
15:10:53|32311.43
15:10:54|32290.7
15:10:55|32290.7
15:10:56|32290.7
15:10:57|32290.7
15:10:58|32290.7
15:10:59|32290.7
15:11:01|32290.7
15:11:02|32290.7
15:11:03|32290.7
15:11:04|32290.7
15:11:04|32274.46
15:11:06|32274.46
15:11:06|32274.46
15:11:07|32274.46
15:11:09|32274.46
15:11:09|32274.46
15:11:10|32274.46
15:11:11|32274.46
15:11:13|32274.46
15:11:13|32274.46
15:11:14|32274.46
15:11:15|32268.08
15:11:16|32267.08
15:11:18|32267.08
15:11:18|32267.08
15:11:19|32267.08
15:11:21|32271.22
15:11:21|32271.22
15:11:22|32271.22
15:11:25|32271.22
15:11:25|32271.22
15:11:27|32271.22
15:11:28|32271.22
15:11:29|32271.22
15:11:30|32271.22
15:11:31|32271.22
15:11:32|32271.22
15:11:33|32271.22
15:11:34|32271.22
15:11:35|32276.31
15:11:36|32276.31
15:11:37|32276.31
15:11:38|32276.31
15:11:40|32287.91
15:11:41|32287.91
15:11:42|32287.91
15:11:44|32287.91
15:11:44|32287.91
15:11:46|32287.91
15:11:46|32287.91
15:11:48|32267.07
15:11:49|32267.07
15:11:50|32263.64
15:11:51|32258.48
15:11:52|32256.07
15:11:53|32259.25
15:11:54|32259.25
15:11:55|32250.57
15:11:55|32254.16
15:11:57|32254.16
15:11:58|32254.16
15:11:59|32254.16
15:12:00|32254.16
15:12:01|32242.18
15:12:02|32242.18
15:12:03|32242.18
15:12:03|32242.18
15:12:05|32240.2
15:12:06|32240.2
15:12:07|32240.2
15:12:08|32240.2
15:12:08|32240.2
15:12:10|32240.2
15:12:11|32240.2
15:12:12|32240.2
15:12:12|32240.2
15:12:14|32240.2
15:12:15|32240.2
15:12:17|32240.2
15:12:17|32240.2
15:12:18|32240.2
15:12:19|32240.2
15:12:21|32240.2
15:12:22|32240.2
15:12:22|32240.2
15:12:24|32240.2
15:12:24|32240.2
15:12:27|32254.41
15:12:28|32254.41
15:12:29|32268.69
15:12:30|32268.69
15:12:32|32268.69
15:12:33|32268.69
15:12:34|32268.69
15:12:35|32268.69
15:12:36|32268.69
15:12:37|32268.69
15:12:38|32268.69
15:12:39|32268.69
15:12:40|32268.69
15:12:41|32268.69
15:12:42|32268.69
15:12:44|32268.69
15:12:44|32268.69
15:12:45|32268.69
15:12:46|32268.69
15:12:47|32268.69
15:12:48|32268.69
15:12:49|32268.69
15:12:50|32268.69
15:12:51|32268.69
15:12:52|32268.69
15:12:53|32268.69
15:12:55|32268.69
15:12:56|32287.36
15:12:57|32287.36
15:12:58|32287.36
15:12:59|32287.36
15:13:00|32287.36
15:13:01|32287.36
15:13:02|32287.36
15:13:03|32287.36
15:13:04|32287.36
15:13:05|32287.36
15:13:06|32287.36
15:13:07|32287.36
15:13:08|32287.36
15:13:09|32287.36
15:13:10|32287.36
15:13:11|32287.36
15:13:12|32287.36
15:13:13|32287.36
15:13:14|32287.36
15:13:15|32287.36
15:13:17|32287.36
15:13:17|32287.36
15:13:18|32287.36
15:13:19|32287.36
15:13:20|32287.36
15:13:21|32287.36
15:13:22|32287.36
15:13:23|32287.36
15:13:25|32287.36
15:13:26|32287.36
15:13:28|32287.36
15:13:30|32275.93
15:13:31|32275.93
15:13:32|32275.93
15:13:33|32270.44
15:13:34|32270.44
15:13:35|32276.28
15:13:36|32276.28
15:13:37|32276.28
15:13:39|32288.33
15:13:39|32288.33
15:13:40|32288.33
15:13:41|32292.5
15:13:42|32292.5
15:13:43|32292.5
15:13:45|32292.5
15:13:46|32292.5
15:13:47|32292.5
15:13:48|32292.5
15:13:48|32315.48
15:13:50|32315.48
15:13:51|32315.48
15:13:52|32315.48
15:13:53|32315.48
15:13:54|32315.48
15:13:55|32315.48
15:13:56|32315.48
15:13:57|32315.48
15:13:58|32320.04
15:13:59|32320.62
15:14:00|32320.62
15:14:01|32320.62
15:14:02|32320.62
15:14:03|32320.62
15:14:04|32320.62
15:14:05|32320.62
15:14:06|32320.62
15:14:07|32320.62
15:14:08|32320.62
15:14:09|32320.62
15:14:10|32320.62
15:14:11|32320.62
15:14:12|32320.62
15:14:13|32320.62
15:14:14|32320.62
15:14:15|32320.62
15:14:16|32320.62
15:14:17|32320.62
15:14:18|32320.62
15:14:19|32320.62
15:14:20|32307.19
15:14:21|32307.19
15:14:23|32307.19
15:14:23|32307.19
15:14:25|32307.19
15:14:25|32307.19
15:14:28|32307.19
15:14:29|32307.19
15:14:31|32307.19
15:14:33|32307.19
15:14:33|32305.74
15:14:34|32305.74
15:14:35|32305.74
15:14:36|32305.74
15:14:38|32305.74
15:14:39|32305.74
15:14:40|32305.74
15:14:41|32305.74
15:14:42|32305.74
15:14:43|32305.74
15:14:44|32305.74
15:14:45|32305.74
15:14:46|32305.74
15:14:48|32305.74
15:14:49|32305.74
15:14:50|32305.74
15:14:50|32305.74
15:14:52|32305.74
15:14:52|32305.74
15:14:54|32305.74
15:14:55|32305.74
15:14:57|32315.54
15:14:57|32315.54
15:14:59|32315.54
15:15:00|32315.54
15:15:01|32315.54
15:15:01|32315.54
15:15:04|32315.54
15:15:05|32318.37
15:15:06|32318.37
15:15:07|32318.37
15:15:08|32318.37
15:15:09|32318.37
15:15:10|32318.37
15:15:10|32303.49
15:15:12|32303.49
15:15:13|32303.49
15:15:14|32303.49
15:15:15|32318.44
15:15:16|32318.44
15:15:17|32318.2
15:15:18|32318.2
15:15:19|32318.2
15:15:19|32318.2
15:15:21|32318.2
15:15:21|32318.2
15:15:22|32318.2
15:15:24|32318.2
15:15:25|32318.2
15:15:26|32318.2
15:15:27|32318.2
15:15:29|32318.2
15:15:31|32318.2
15:15:32|32318.2
15:15:32|32320.
15:15:33|32320.
15:15:34|32320.
15:15:35|32320.
15:15:36|32320.
15:15:38|32320.
15:15:39|32320.
15:15:40|32311.85
15:15:41|32311.85
15:15:42|32311.85
15:15:43|32311.85
15:15:44|32311.85
15:15:45|32311.85
15:15:46|32311.85
15:15:47|32311.85
15:15:48|32313.32
15:15:49|32313.32
15:15:50|32313.32
15:15:51|32313.32
15:15:53|32313.32
15:15:54|32313.32
15:15:54|32313.32
15:15:55|32313.32
15:15:56|32320.
15:15:58|32320.
15:15:59|32320.
15:16:00|32320.
15:16:01|32320.
15:16:02|32320.
15:16:03|32320.
15:16:04|32320.
15:16:05|32320.
15:16:06|32320.
15:16:07|32320.
15:16:08|32320.
15:16:09|32320.
15:16:10|32320.
15:16:12|32320.
15:16:13|32320.
15:16:14|32344.86
15:16:15|32348.11
15:16:16|32348.11
15:16:17|32348.11
15:16:18|32348.11
15:16:19|32348.11
15:16:20|32348.11
15:16:21|32348.11
15:16:22|32339.96
15:16:23|32339.96
15:16:24|32345.04
15:16:25|32345.04
15:16:26|32345.04
15:16:27|32338.85
15:16:29|32338.85
15:16:31|32338.85
15:16:33|32326.53
15:16:33|32326.53
15:16:35|32331.16
15:16:35|32331.16
15:16:37|32331.16
15:16:39|32331.16
15:16:39|32331.16
15:16:40|32331.16
15:16:42|32331.16
15:16:43|32331.16
15:16:44|32331.16
15:16:45|32332.46
15:16:46|32332.46
15:16:47|32332.46
15:16:48|32332.46
15:16:49|32332.46
15:16:51|32332.46
15:16:52|32332.46
15:16:53|32332.46
15:16:54|32332.46
15:16:55|32332.46
15:16:56|32332.46
15:16:57|32332.46
15:16:57|32332.46
15:16:59|32332.46
15:17:00|32332.46
15:17:01|32332.46
15:17:02|32332.46
15:17:03|32313.79
15:17:04|32306.66
15:17:05|32310.55
15:17:06|32310.55
15:17:07|32306.66
15:17:08|32306.66
15:17:09|32306.66
15:17:10|32306.66
15:17:11|32306.66
15:17:11|32306.66
15:17:13|32308.69
15:17:13|32308.69
15:17:15|32308.69
15:17:16|32308.69
15:17:17|32308.69
15:17:18|32308.69
15:17:19|32308.69
15:17:20|32308.69
15:17:21|32308.69
15:17:22|32308.69
15:17:23|32308.69
15:17:24|32308.69
15:17:25|32308.69
15:17:26|32308.69
15:17:27|32308.69
15:17:28|32308.69
15:17:29|32308.69
15:17:31|32308.69
15:17:32|32308.69
15:17:33|32308.69
15:17:34|32308.69
15:17:36|32308.69
15:17:36|32288.3
15:17:38|32288.3
15:17:39|32288.3
15:17:40|32288.3
15:17:41|32288.3
15:17:42|32274.36
15:17:43|32274.36
15:17:44|32274.36
15:17:44|32274.36
15:17:45|32274.36
15:17:46|32274.36
15:17:47|32274.36
15:17:48|32278.1
15:17:50|32278.1
15:17:50|32278.1
15:17:52|32278.1
15:17:52|32278.1
15:17:54|32278.1
15:17:55|32278.1
15:17:55|32278.1
15:17:56|32278.1
15:17:57|32278.1
15:17:58|32278.1
15:18:00|32278.1
15:18:01|32278.1
15:18:02|32278.1
15:18:03|32278.1
15:18:04|32281.87
15:18:04|32281.87
15:18:06|32282.9
15:18:06|32282.9
15:18:08|32282.9
15:18:09|32282.9
15:18:09|32282.9
15:18:11|32265.71
15:18:12|32265.71
15:18:13|32265.71
15:18:14|32265.71
15:18:15|32265.71
15:18:15|32265.71
15:18:16|32283.74
15:18:17|32294.49
15:18:19|32294.49
15:18:20|32294.49
15:18:21|32294.49
15:18:22|32294.49
15:18:23|32294.49
15:18:24|32294.49
15:18:25|32294.49
15:18:26|32294.49
15:18:28|32294.49
15:18:28|32294.49
15:18:29|32259.81
15:18:32|32259.81
15:18:33|32259.81
15:18:35|32259.81
15:18:35|32259.81
15:18:37|32259.81
15:18:39|32259.81
15:18:39|32271.
15:18:41|32280.51
15:18:42|32280.51
15:18:43|32280.51
15:18:43|32280.51
15:18:45|32280.51
15:18:46|32271.
15:18:47|32271.
15:18:48|32271.
15:18:48|32271.
15:18:49|32271.
15:18:51|32271.
15:18:52|32271.
15:18:53|32271.
15:18:54|32263.06
15:18:54|32263.06
15:18:56|32263.06
15:18:57|32263.06
15:18:58|32263.06
15:18:59|32263.06
15:18:59|32263.06
15:19:01|32263.06
15:19:03|32263.06
15:19:03|32263.06
15:19:04|32263.06
15:19:06|32263.06
15:19:06|32263.06
15:19:07|32263.06
15:19:09|32263.06
15:19:09|32263.06
15:19:11|32263.06
15:19:13|32263.06
15:19:14|32263.06
15:19:15|32263.06
15:19:16|32263.06
15:19:16|32263.06
15:19:18|32263.06
15:19:19|32263.06
15:19:19|32263.06
15:19:20|32263.06
15:19:22|32263.06
15:19:22|32263.06
15:19:24|32263.06
15:19:24|32263.06
15:19:25|32263.06
15:19:26|32263.06
15:19:27|32263.06
15:19:29|32263.06
15:19:30|32263.06
15:19:30|32263.06
15:19:33|32263.06
15:19:34|32263.06
15:19:36|32259.04
15:19:37|32259.04
15:19:38|32256.01
15:19:40|32256.01
15:19:41|32256.01
15:19:42|32256.01
15:19:44|32256.01
15:19:45|32256.01
15:19:45|32256.01
15:19:46|32256.01
15:19:48|32256.01
15:19:49|32256.01
15:19:50|32256.01
15:19:51|32256.01
15:19:52|32256.01
15:19:54|32256.01
15:19:55|32256.01
15:19:55|32256.01
15:19:56|32256.01
15:19:57|32256.01
15:19:58|32256.01
15:20:00|32256.01
15:20:00|32256.01
15:20:02|32256.01
15:20:02|32256.01
15:20:04|32256.01
15:20:05|32256.01
15:20:06|32256.01
15:20:07|32256.01
15:20:07|32256.01
15:20:09|32264.95
15:20:10|32264.95
15:20:10|32264.95
15:20:12|32264.95
15:20:12|32264.95
15:20:14|32264.95
15:20:15|32264.95
15:20:16|32264.95
15:20:17|32264.95
15:20:17|32264.95
15:20:19|32264.95
15:20:19|32264.95
15:20:21|32264.95
15:20:22|32264.95
15:20:23|32264.95
15:20:24|32264.95
15:20:25|32264.95
15:20:26|32259.05
15:20:27|32259.05
15:20:27|32259.05
15:20:29|32259.05
15:20:29|32259.05
15:20:31|32261.58
15:20:32|32261.58
15:20:32|32261.58
15:20:34|32261.58
15:20:36|32270.45
15:20:36|32270.45
15:20:39|32270.45
15:20:40|32270.45
15:20:41|32270.45
15:20:42|32267.01
15:20:43|32259.23
15:20:44|32267.01
15:20:45|32267.01
15:20:46|32267.01
15:20:47|32267.01
15:20:48|32271.
15:20:49|32271.
15:20:50|32271.
15:20:51|32271.
15:20:52|32271.
15:20:53|32271.
15:20:54|32271.
15:20:55|32271.
15:20:56|32271.
15:20:58|32271.
15:20:59|32271.
15:21:00|32271.
15:21:01|32280.4
15:21:02|32280.4
15:21:03|32280.4
15:21:04|32280.4
15:21:06|32280.4
15:21:06|32280.4
15:21:07|32280.4
15:21:08|32280.4
15:21:09|32280.4
15:21:10|32280.4
15:21:11|32280.4
15:21:12|32267.01
15:21:14|32267.01
15:21:15|32267.01
15:21:16|32267.01
15:21:17|32267.01
15:21:18|32267.01
15:21:19|32267.01
15:21:20|32267.01
15:21:21|32267.01
15:21:22|32267.01
15:21:23|32267.01
15:21:24|32267.01
15:21:25|32267.01
15:21:26|32275.21
15:21:27|32275.21
15:21:28|32275.21
15:21:29|32275.21
15:21:30|32275.21
15:21:31|32275.21
15:21:32|32275.21
15:21:33|32275.21
15:21:35|32275.21
15:21:36|32275.21
15:21:37|32275.21
15:21:39|32275.21
15:21:39|32275.21
15:21:42|32275.21
15:21:42|32275.21
15:21:45|32275.21
15:21:46|32275.21
15:21:48|32275.21
15:21:49|32275.21
15:21:50|32275.21
15:21:51|32275.21
15:21:52|32275.21
15:21:53|32275.21
15:21:54|32275.21
15:21:55|32275.21
15:21:56|32275.21
15:21:57|32275.21
15:21:58|32275.21
15:21:59|32275.21
15:22:00|32275.21
15:22:01|32275.21
15:22:02|32275.21
15:22:03|32275.21
15:22:04|32275.21
15:22:05|32275.21
15:22:06|32275.21
15:22:07|32275.21
15:22:08|32275.21
15:22:09|32275.21
15:22:10|32275.21
15:22:11|32288.32
15:22:12|32288.32
15:22:13|32288.32
15:22:14|32288.32
15:22:15|32288.32
15:22:16|32288.32
15:22:17|32288.32
15:22:18|32288.32
15:22:19|32288.32
15:22:20|32288.32
15:22:21|32288.32
15:22:22|32288.32
15:22:23|32288.32
15:22:24|32288.32
15:22:26|32292.76
15:22:27|32292.76
15:22:28|32292.76
15:22:29|32292.76
15:22:29|32292.76
15:22:30|32292.76
15:22:32|32292.76
15:22:33|32272.96
15:22:34|32272.96
15:22:36|32272.96
15:22:37|32272.96
15:22:38|32272.96
15:22:39|32272.96
15:22:40|32272.96
15:22:41|32272.96
15:22:42|32272.96
15:22:44|32272.96
15:22:45|32279.47
15:22:45|32279.47
15:22:46|32279.47
15:22:48|32279.47
15:22:48|32279.47
15:22:49|32279.47
15:22:50|32279.47
15:22:51|32279.47
15:22:52|32279.47
15:22:53|32279.47
15:22:54|32279.47
15:22:55|32279.47
15:22:56|32279.47
15:22:57|32279.47
15:22:58|32279.47
15:22:59|32279.47
15:23:00|32301.98
15:23:01|32301.98
15:23:03|32301.98
15:23:04|32301.98
15:23:05|32301.98
15:23:06|32301.98
15:23:07|32301.98
15:23:08|32301.98
15:23:09|32301.98
15:23:11|32301.98
15:23:12|32306.63
15:23:12|32306.63
15:23:13|32306.63
15:23:14|32306.63
15:23:15|32306.63
15:23:16|32306.63
15:23:17|32306.63
15:23:18|32306.63
15:23:19|32306.63
15:23:22|32306.63
15:23:22|32306.63
15:23:23|32306.63
15:23:24|32306.63
15:23:25|32306.63
15:23:27|32306.63
15:23:27|32306.63
15:23:28|32306.63
15:23:29|32306.63
15:23:30|32320.55
15:23:31|32320.55
15:23:32|32320.55
15:23:34|32320.55
15:23:34|32308.29
15:23:36|32308.29
15:23:38|32308.29
15:23:39|32308.29
15:23:40|32308.29
15:23:41|32308.29
15:23:42|32308.29
15:23:44|32308.29
15:23:45|32308.29
15:23:46|32308.29
15:23:48|32308.29
15:23:49|32309.46
15:23:51|32309.46
15:23:51|32309.46
15:23:52|32309.46
15:23:54|32309.46
15:23:56|32309.46
15:23:56|32309.46
15:23:57|32309.46
15:23:58|32309.46
15:23:59|32309.46
15:24:00|32309.46
15:24:01|32309.46
15:24:03|32309.46
15:24:03|32309.46
15:24:04|32302.02
15:24:05|32313.27
15:24:06|32313.27
15:24:08|32313.27
15:24:09|32313.27
15:24:09|32313.27
15:24:10|32311.29
15:24:11|32311.29
15:24:12|32311.29
15:24:14|32311.29
15:24:15|32311.29
15:24:15|32311.29
15:24:17|32311.29
15:24:17|32311.29
15:24:18|32311.29
15:24:19|32311.29
15:24:20|32311.29
15:24:21|32311.29
15:24:22|32311.29
15:24:23|32311.29
15:24:24|32311.29
15:24:25|32311.29
15:24:26|32311.29
15:24:28|32308.4
15:24:29|32308.4
15:24:29|32308.4
15:24:31|32308.4
15:24:31|32308.4
15:24:32|32308.4
15:24:33|32308.4
15:24:34|32301.87
15:24:36|32301.87
15:24:38|32301.87
15:24:38|32301.87
15:24:41|32301.87
15:24:41|32301.87
15:24:43|32301.87
15:24:43|32301.15
15:24:45|32301.15
15:24:46|32301.15
15:24:47|32301.15
15:24:48|32301.15
15:24:49|32301.15
15:24:50|32301.15
15:24:51|32301.15
15:24:52|32301.15
15:24:53|32304.46
15:24:54|32304.46
15:24:56|32304.46
15:24:57|32304.46
15:24:58|32304.08
15:24:59|32304.08
15:25:00|32304.08
15:25:01|32304.08
15:25:02|32304.08
15:25:03|32304.08
15:25:04|32304.08
15:25:05|32304.08
15:25:06|32304.08
15:25:07|32304.08
15:25:08|32304.08
15:25:09|32304.08
15:25:10|32304.08
15:25:11|32304.08
15:25:12|32304.08
15:25:13|32304.08
15:25:14|32304.08
15:25:15|32304.08
15:25:16|32304.08
15:25:17|32304.08
15:25:18|32296.53
15:25:19|32296.53
15:25:20|32296.53
15:25:21|32296.53
15:25:22|32296.53
15:25:23|32296.53
15:25:24|32296.53
15:25:25|32296.53
15:25:26|32296.53
15:25:27|32296.53
15:25:28|32296.53
15:25:29|32296.53
15:25:30|32295.
15:25:31|32295.
15:25:32|32295.
15:25:33|32306.05
15:25:34|32306.05
15:25:35|32306.05
15:25:36|32306.05
15:25:37|32306.05
15:25:39|32306.05
15:25:41|32306.05
15:25:42|32306.05
15:25:43|32306.05
15:25:44|32306.05
15:25:45|32306.05
15:25:46|32315.48
15:25:47|32315.48
15:25:48|32315.48
15:25:48|32315.48
15:25:49|32315.48
15:25:50|32315.48
15:25:51|32315.48
15:25:53|32315.48
15:25:53|32315.48
15:25:55|32315.48
15:25:56|32315.48
15:25:57|32315.48
15:25:58|32315.48
15:25:59|32315.48
15:26:00|32315.48
15:26:01|32315.48
15:26:02|32315.48
15:26:03|32315.48
15:26:03|32315.48
15:26:05|32315.48
15:26:05|32315.48
15:26:07|32315.48
15:26:09|32301.3
15:26:09|32301.3
15:26:10|32310.71
15:26:13|32296.66
15:26:13|32296.66
15:26:14|32296.66
15:26:15|32296.66
15:26:16|32296.66
15:26:17|32296.66
15:26:19|32296.66
15:26:20|32296.66
15:26:21|32296.66
15:26:21|32296.66
15:26:23|32296.66
15:26:24|32296.66
15:26:25|32296.66
15:26:25|32296.66
15:26:26|32296.66
15:26:28|32296.66
15:26:29|32296.66
15:26:29|32296.66
15:26:31|32296.66
15:26:32|32296.66
15:26:33|32296.66
15:26:33|32287.57
15:26:34|32287.57
15:26:35|32287.57
15:26:37|32287.57
15:26:37|32287.57
15:26:40|32287.57
15:26:41|32287.57
15:26:41|32287.57
15:26:43|32287.57
15:26:45|32287.57
15:26:46|32281.9
15:26:47|32281.9
15:26:47|32281.9
15:26:49|32281.9
15:26:50|32281.9
15:26:51|32281.9
15:26:51|32281.9
15:26:52|32281.9
15:26:53|32281.9
15:26:55|32281.9
15:26:57|32281.9
15:26:57|32281.9
15:26:58|32281.9
15:26:59|32296.66
15:27:00|32296.66
15:27:02|32296.66
15:27:02|32296.66
15:27:03|32296.66
15:27:04|32296.66
15:27:05|32296.66
15:27:07|32296.66
15:27:09|32296.66
15:27:09|32296.66
15:27:10|32296.66
15:27:11|32296.66
15:27:12|32296.66
15:27:13|32296.66
15:27:15|32296.66
15:27:16|32296.66
15:27:17|32296.66
15:27:18|32299.13
15:27:19|32299.13
15:27:20|32299.13
15:27:22|32299.13
15:27:23|32299.13
15:27:23|32299.13
15:27:25|32298.36
15:27:25|32298.36
15:27:26|32298.36
15:27:28|32298.36
15:27:28|32298.36
15:27:29|32298.36
15:27:30|32298.36
15:27:32|32298.36
15:27:32|32298.36
15:27:33|32298.36
15:27:34|32298.36
15:27:35|32298.36
15:27:36|32298.36
15:27:37|32298.36
15:27:38|32298.36
15:27:40|32279.12
15:27:42|32279.12
15:27:44|32279.12
15:27:45|32286.3
15:27:46|32286.96
15:27:48|32286.96
15:27:50|32286.96
15:27:50|32286.96
15:27:52|32286.96
15:27:53|32286.96
15:27:54|32306.1
15:27:56|32306.1
15:27:57|32303.6
15:27:57|32303.6
15:27:59|32303.6
15:28:00|32303.6
15:28:02|32303.6
15:28:02|32288.23
15:28:04|32288.23
15:28:05|32288.23
15:28:06|32288.23
15:28:07|32288.23
15:28:08|32288.23
15:28:09|32288.23
15:28:10|32288.23
15:28:10|32288.23
15:28:12|32288.23
15:28:12|32288.23
15:28:14|32288.23
15:28:15|32288.23
15:28:16|32288.23
15:28:17|32288.23
15:28:18|32288.23
15:28:19|32288.23
15:28:20|32288.23
15:28:21|32288.23
15:28:22|32288.23
15:28:23|32288.23
15:28:24|32288.23
15:28:25|32288.23
15:28:26|32288.23
15:28:27|32288.23
15:28:28|32288.23
15:28:29|32274.33
15:28:30|32274.33
15:28:31|32274.33
15:28:32|32274.33
15:28:33|32274.33
15:28:34|32274.33
15:28:35|32274.33
15:28:36|32274.33
15:28:37|32274.33
15:28:38|32274.33
15:28:40|32274.33
15:28:42|32274.33
15:28:44|32274.33
15:28:44|32274.33
15:28:46|32274.33
15:28:47|32274.33
15:28:48|32274.33
15:28:49|32274.33
15:28:50|32274.33
15:28:51|32274.33
15:28:52|32274.33
15:28:53|32274.33
15:28:55|32274.33
15:28:56|32274.33
15:28:57|32274.33
15:28:58|32290.6
15:28:59|32290.6
15:29:00|32290.6
15:29:01|32290.6
15:29:02|32290.6
15:29:03|32290.6
15:29:05|32290.6
15:29:07|32290.6
15:29:07|32290.6
15:29:08|32290.6
15:29:10|32290.6
15:29:11|32290.6
15:29:11|32301.94
15:29:12|32301.94
15:29:13|32301.94
15:29:14|32301.94
15:29:16|32301.94
15:29:17|32301.94
15:29:18|32301.94
15:29:18|32301.94
15:29:20|32318.9
15:29:21|32318.9
15:29:23|32310.52
15:29:23|32310.52
15:29:24|32310.52
15:29:25|32310.52
15:29:26|32310.52
15:29:27|32310.52
15:29:28|32310.52
15:29:29|32310.52
15:29:30|32310.52
15:29:32|32310.52
15:29:32|32310.52
15:29:33|32310.52
15:29:35|32320.52
15:29:36|32320.52
15:29:37|32329.79
15:29:38|32329.79
15:29:39|32329.79
15:29:40|32329.79
15:29:41|32329.79
15:29:43|32329.79
15:29:44|32329.79
15:29:46|32321.56
15:29:47|32321.56
15:29:48|32321.56
15:29:49|32321.56
15:29:50|32321.56
15:29:51|32321.56
15:29:52|32321.56
15:29:52|32321.56
15:29:53|32321.56
15:29:55|32321.56
15:29:57|32321.56
15:29:57|32321.56
15:29:58|32321.56
15:29:59|32321.56
15:30:00|32321.56
15:30:01|32321.56
15:30:03|32321.56
15:30:04|32307.81
15:30:04|32307.81
15:30:05|32307.81
15:30:06|32307.81
15:30:07|32307.81
15:30:09|32307.81
15:30:09|32311.04
15:30:10|32311.04
15:30:11|32311.04
15:30:12|32311.04
15:30:13|32295.
15:30:15|32295.
15:30:15|32295.
15:30:16|32288.2
15:30:17|32288.2
15:30:19|32288.2
15:30:19|32288.2
15:30:20|32288.2
15:30:23|32288.2
15:30:23|32288.2
15:30:24|32291.98
15:30:25|32291.98
15:30:26|32291.98
15:30:27|32291.98
15:30:28|32291.98
15:30:29|32291.98
15:30:30|32311.49
15:30:31|32311.49
15:30:32|32308.26
15:30:33|32308.26
15:30:34|32308.26
15:30:35|32308.26
15:30:37|32308.26
15:30:37|32308.26
15:30:38|32324.42
15:30:39|32324.42
15:30:40|32324.42
15:30:41|32301.15
15:30:43|32301.15
15:30:45|32301.15
15:30:46|32301.15
15:30:47|32301.15
15:30:48|32293.02
15:30:49|32293.02
15:30:50|32293.02
15:30:52|32293.02
15:30:53|32293.02
15:30:54|32293.02
15:30:55|32293.02
15:30:56|32293.02
15:30:56|32293.02
15:30:58|32293.02
15:30:59|32293.02
15:31:00|32293.02
15:31:01|32293.02
15:31:02|32293.02
15:31:04|32293.02
15:31:04|32293.02
15:31:05|32293.02
15:31:06|32293.02
15:31:07|32293.02
15:31:09|32293.02
15:31:09|32293.02
15:31:10|32293.02
15:31:11|32293.02
15:31:12|32293.02
15:31:14|32293.02
15:31:14|32293.02
15:31:16|32293.02
15:31:17|32293.02
15:31:17|32293.02
15:31:18|32293.02
15:31:21|32302.33
15:31:21|32302.33
15:31:22|32318.51
15:31:23|32318.51
15:31:24|32318.51
15:31:25|32318.51
15:31:27|32313.7
15:31:29|32313.7
15:31:30|32302.01
15:31:30|32302.01
15:31:32|32302.01
15:31:33|32302.01
15:31:34|32302.01
15:31:35|32302.01
15:31:36|32302.01
15:31:37|32302.01
15:31:38|32302.01
15:31:39|32302.01
15:31:40|32302.01
15:31:41|32302.01
15:31:42|32302.01
15:31:43|32302.01
15:31:44|32302.01
15:31:46|32302.01
15:31:47|32302.01
15:31:48|32302.01
15:31:49|32302.01
15:31:51|32302.01
15:31:52|32302.01
15:31:53|32302.01
15:31:54|32302.01
15:31:56|32302.01
15:31:56|32302.01
15:31:58|32302.01
15:31:59|32302.01
15:32:00|32302.01
15:32:01|32302.01
15:32:02|32337.55
15:32:04|32337.55
15:32:05|32337.55
15:32:05|32337.55
15:32:07|32337.55
15:32:08|32337.55
15:32:08|32337.55
15:32:11|32337.55
15:32:12|32337.55
15:32:13|32329.76
15:32:14|32329.76
15:32:14|32352.81
15:32:16|32343.76
15:32:17|32352.81
15:32:18|32354.53
15:32:19|32357.73
15:32:20|32357.73
15:32:21|32357.73
15:32:21|32357.73
15:32:23|32357.73
15:32:24|32357.73
15:32:25|32357.73
15:32:26|32357.73
15:32:27|32369.99
15:32:28|32371.25
15:32:28|32371.25
15:32:30|32371.25
15:32:31|32371.25
15:32:32|32371.25
15:32:33|32371.25
15:32:34|32371.25
15:32:35|32371.25
15:32:36|32371.25
15:32:37|32376.46
15:32:38|32378.76
15:32:39|32378.76
15:32:40|32380.8
15:32:41|32380.8
15:32:42|32380.8
15:32:44|32384.08
15:32:46|32384.08
15:32:48|32386.34
15:32:49|32386.34
15:32:50|32386.34
15:32:52|32386.34
15:32:54|32386.94
15:32:55|32372.46
15:32:55|32372.46
15:32:57|32372.46
15:32:58|32372.46
15:32:58|32372.46
15:32:59|32372.46
15:33:00|32372.46
15:33:01|32372.46
15:33:02|32372.46
15:33:03|32390.5
15:33:04|32390.51
15:33:07|32390.51
15:33:07|32390.51
15:33:08|32390.51
15:33:09|32390.51
15:33:10|32390.51
15:33:11|32390.51
15:33:12|32390.51
15:33:13|32390.51
15:33:14|32396.56
15:33:15|32396.56
15:33:16|32396.56
15:33:17|32391.84
15:33:18|32391.84
15:33:19|32395.08
15:33:20|32395.08
15:33:21|32395.08
15:33:22|32395.08
15:33:23|32395.08
15:33:24|32395.08
15:33:25|32394.31
15:33:26|32395.08
15:33:27|32395.08
15:33:28|32395.08
15:33:30|32395.08
15:33:31|32395.29
15:33:32|32417.55
15:33:33|32417.55
15:33:34|32409.02
15:33:35|32409.02
15:33:36|32410.65
15:33:37|32409.03
15:33:38|32400.31
15:33:39|32400.31
15:33:40|32400.31
15:33:41|32415.25
15:33:42|32415.25
15:33:43|32411.55
15:33:44|32395.24
15:33:45|32395.24
15:33:47|32395.24
15:33:49|32395.24
15:33:51|32395.24
15:33:51|32395.24
15:33:53|32395.24
15:33:54|32418.86
15:33:56|32422.44
15:33:57|32413.24
15:33:59|32413.24
15:34:00|32413.24
15:34:01|32416.3
15:34:02|32416.3
15:34:03|32418.48
15:34:04|32436.02
15:34:05|32449.97
15:34:06|32420.47
15:34:07|32420.47
15:34:09|32420.47
15:34:10|32420.47
15:34:11|32420.47
15:34:11|32420.69
15:34:13|32424.45
15:34:15|32449.52
15:34:15|32449.52
15:34:17|32449.52
15:34:17|32449.52
15:34:18|32449.52
15:34:19|32449.52
15:34:20|32449.52
15:34:21|32449.52
15:34:22|32449.52
15:34:23|32411.17
15:34:24|32411.17
15:34:26|32411.17
15:34:27|32413.04
15:34:27|32412.9
15:34:28|32392.28
15:34:30|32392.28
15:34:30|32392.28
15:34:31|32392.28
15:34:32|32392.28
15:34:33|32392.28
15:34:34|32392.28
15:34:35|32392.9
15:34:36|32392.9
15:34:37|32392.9
15:34:38|32392.9
15:34:40|32392.9
15:34:41|32392.9
15:34:41|32392.9
15:34:42|32392.9
15:34:43|32392.9
15:34:45|32392.28
15:34:45|32392.28
15:34:48|32399.87
15:34:49|32399.87
15:34:50|32399.87
15:34:51|32399.87
15:34:53|32399.87
15:34:54|32399.87
15:34:55|32399.87
15:34:56|32399.87
15:34:57|32399.87
15:34:58|32399.87
15:35:00|32399.87
15:35:00|32407.35
15:35:01|32407.35
15:35:03|32407.35
15:35:04|32407.35
15:35:05|32407.35
15:35:06|32407.35
15:35:06|32407.35
15:35:07|32407.35
15:35:08|32407.35
15:35:10|32407.35
15:35:11|32407.35
15:35:12|32407.35
15:35:12|32407.35
15:35:14|32407.35
15:35:15|32407.35
15:35:16|32408.57
15:35:17|32408.57
15:35:18|32408.57
15:35:19|32408.57
15:35:19|32408.57
15:35:21|32392.23
15:35:22|32392.23
15:35:22|32392.23
15:35:24|32392.23
15:35:25|32392.23
15:35:25|32392.23
15:35:27|32392.23
15:35:28|32376.51
15:35:28|32376.51
15:35:30|32376.51
15:35:31|32385.04
15:35:32|32385.04
15:35:33|32385.04
15:35:34|32385.04
15:35:35|32385.04
15:35:35|32385.04
15:35:37|32385.04
15:35:38|32385.04
15:35:39|32385.04
15:35:41|32385.04
15:35:41|32385.04
15:35:42|32385.04
15:35:43|32385.04
15:35:44|32385.04
15:35:45|32385.04
15:35:46|32386.45
15:35:49|32386.45
15:35:50|32386.45
15:35:52|32386.45
15:35:53|32386.45
15:35:54|32386.45
15:35:56|32386.45
15:35:57|32386.45
15:35:59|32386.45
15:36:01|32386.45
15:36:01|32386.45
15:36:04|32376.4
15:36:04|32376.4
15:36:05|32376.4
15:36:06|32376.4
15:36:07|32376.4
15:36:09|32371.18
15:36:10|32371.18
15:36:11|32371.18
15:36:12|32371.18
15:36:13|32371.18
15:36:14|32371.18
15:36:15|32371.18
15:36:16|32371.18
15:36:17|32371.18
15:36:18|32371.18
15:36:19|32371.18
15:36:20|32371.18
15:36:21|32371.18
15:36:22|32371.18
15:36:23|32371.18
15:36:24|32371.18
15:36:25|32371.18
15:36:26|32371.18
15:36:27|32371.18
15:36:28|32371.18
15:36:30|32371.18
15:36:31|32371.18
15:36:32|32371.33
15:36:33|32371.33
15:36:34|32371.33
15:36:35|32371.33
15:36:36|32371.33
15:36:37|32371.33
15:36:38|32371.33
15:36:39|32371.33
15:36:40|32371.33
15:36:41|32371.33
15:36:42|32353.02
15:36:43|32353.02
15:36:44|32353.02
15:36:45|32356.99
15:36:45|32356.99
15:36:47|32357.
15:36:47|32357.
15:36:49|32357.
15:36:49|32357.
15:36:51|32357.
15:36:53|32357.
15:36:53|32357.
15:36:54|32357.
15:36:56|32357.
15:36:57|32357.
15:36:58|32357.
15:36:59|32357.
15:37:00|32357.
15:37:02|32357.
15:37:02|32357.
15:37:04|32357.
15:37:04|32357.
15:37:05|32357.
15:37:07|32357.
15:37:08|32357.
15:37:08|32357.
15:37:09|32357.
15:37:10|32357.
15:37:11|32357.
15:37:12|32357.
15:37:13|32357.
15:37:15|32357.
15:37:16|32357.
15:37:17|32357.
15:37:18|32352.71
15:37:19|32352.71
15:37:20|32352.71
15:37:20|32352.74
15:37:21|32352.74
15:37:22|32352.74
15:37:23|32341.58
15:37:24|32341.58
15:37:25|32341.58
15:37:26|32341.58
15:37:28|32341.58
15:37:28|32341.58
15:37:29|32341.58
15:37:30|32341.58
15:37:32|32341.58
15:37:32|32341.58
15:37:34|32341.58
15:37:34|32341.58
15:37:35|32334.31
15:37:37|32334.31
15:37:37|32334.31
15:37:38|32334.31
15:37:39|32334.31
15:37:40|32334.31
15:37:43|32334.31
15:37:43|32334.31
15:37:45|32334.31
15:37:45|32334.31
15:37:46|32334.31
15:37:47|32331.89
15:37:48|32331.89
15:37:50|32331.89
15:37:52|32331.89
15:37:54|32331.89
15:37:56|32329.21
15:37:57|32329.21
15:37:59|32329.21
15:38:00|32329.21
15:38:01|32329.21
15:38:02|32329.21
15:38:03|32329.21
15:38:04|32329.21
15:38:05|32329.21
15:38:06|32329.21
15:38:08|32344.72
15:38:09|32344.72
15:38:09|32344.31
15:38:10|32344.31
15:38:11|32323.8
15:38:12|32323.8
15:38:13|32323.8
15:38:14|32323.8
15:38:15|32323.8
15:38:16|32323.8
15:38:17|32323.8
15:38:18|32323.8
15:38:19|32323.8
15:38:20|32323.8
15:38:21|32323.8
15:38:22|32323.8
15:38:23|32323.8
15:38:24|32323.8
15:38:25|32323.8
15:38:26|32323.8
15:38:27|32323.8
15:38:28|32323.8
15:38:29|32323.8
15:38:30|32323.8
15:38:32|32323.8
15:38:32|32323.8
15:38:33|32323.8
15:38:34|32323.8
15:38:35|32323.8
15:38:37|32323.8
15:38:37|32323.8
15:38:38|32323.8
15:38:39|32323.8
15:38:40|32323.8
15:38:41|32323.8
15:38:42|32323.8
15:38:43|32323.8
15:38:44|32323.8
15:38:45|32320.88
15:38:46|32320.88
15:38:47|32320.88
15:38:48|32322.57
15:38:49|32322.57
15:38:50|32322.57
15:38:52|32322.57
15:38:53|32322.57
15:38:55|32322.57
15:38:55|32322.57
15:38:56|32322.57
15:38:57|32322.57
15:38:59|32322.57
15:39:00|32322.57
15:39:00|32322.57
15:39:02|32322.57
15:39:02|32322.57
15:39:04|32322.57
15:39:05|32322.57
15:39:06|32324.34
15:39:06|32324.34
15:39:08|32324.34
15:39:08|32324.34
15:39:09|32324.34
15:39:10|32324.34
15:39:13|32322.86
15:39:13|32322.86
15:39:14|32328.39
15:39:15|32328.39
15:39:16|32328.61
15:39:17|32328.08
15:39:18|32328.08
15:39:19|32327.97
15:39:20|32327.97
15:39:21|32327.97
15:39:22|32327.97
15:39:23|32327.97
15:39:24|32327.97
15:39:25|32346.87
15:39:26|32346.87
15:39:27|32340.38
15:39:28|32328.98
15:39:29|32328.98
15:39:30|32328.98
15:39:31|32328.98
15:39:32|32327.97
15:39:33|32327.97
15:39:35|32327.97
15:39:36|32327.97
15:39:37|32327.97
15:39:38|32327.97
15:39:40|32327.97
15:39:41|32327.97
15:39:42|32327.97
15:39:42|32327.95
15:39:44|32327.95
15:39:44|32327.95
15:39:45|32327.95
15:39:46|32327.95
15:39:48|32327.95
15:39:48|32327.95
15:39:50|32327.95
15:39:50|32327.95
15:39:51|32327.95
15:39:54|32327.95
15:39:55|32327.95
15:39:55|32327.95
15:39:57|32327.95
15:39:59|32327.95
15:40:00|32327.95
15:40:01|32327.95
15:40:01|32334.84
15:40:03|32334.84
15:40:03|32334.84
15:40:05|32334.84
15:40:06|32334.84
15:40:06|32334.84
15:40:07|32334.84
15:40:08|32331.67
15:40:09|32331.67
15:40:10|32331.67
15:40:11|32331.67
15:40:13|32331.67
15:40:14|32331.67
15:40:15|32331.67
15:40:16|32331.67
15:40:17|32331.67
15:40:18|32331.67
15:40:19|32331.67
15:40:20|32331.67
15:40:21|32331.67
15:40:22|32331.67
15:40:22|32331.67
15:40:24|32331.67
15:40:25|32331.67
15:40:26|32331.67
15:40:27|32331.67
15:40:28|32331.67
15:40:29|32331.67
15:40:29|32327.97
15:40:31|32327.97
15:40:32|32328.03
15:40:33|32327.95
15:40:33|32327.95
15:40:35|32327.95
15:40:35|32327.95
15:40:37|32328.29
15:40:38|32328.29
15:40:39|32328.29
15:40:40|32328.29
15:40:41|32328.29
15:40:42|32327.97
15:40:43|32327.97
15:40:44|32327.97
15:40:45|32328.08
15:40:46|32327.98
15:40:47|32327.98
15:40:48|32327.98
15:40:49|32327.98
15:40:49|32327.98
15:40:51|32327.97
15:40:52|32327.97
15:40:54|32327.97
15:40:55|32327.97
15:40:57|32327.97
15:40:57|32327.97
15:40:59|32327.97
15:40:59|32327.97
15:41:00|32327.97
15:41:01|32327.97
15:41:03|32327.97
15:41:04|32327.97
15:41:05|32327.97
15:41:06|32327.97
15:41:07|32327.97
15:41:08|32327.97
15:41:09|32327.97
15:41:11|32327.98
15:41:12|32327.97
15:41:13|32327.96
15:41:14|32327.96
15:41:15|32327.96
15:41:16|32327.96
15:41:17|32327.96
15:41:18|32327.96
15:41:19|32327.95
15:41:20|32327.95
15:41:21|32327.95
15:41:22|32327.95
15:41:23|32327.97
15:41:24|32327.97
15:41:25|32327.97
15:41:26|32327.97
15:41:27|32327.97
15:41:28|32327.97
15:41:30|32327.97
15:41:31|32327.95
15:41:32|32327.95
15:41:33|32327.95
15:41:34|32327.95
15:41:35|32327.95
15:41:36|32327.95
15:41:37|32327.95
15:41:38|32327.95
15:41:39|32327.95
15:41:40|32327.95
15:41:41|32327.95
15:41:42|32327.95
15:41:43|32327.95
15:41:44|32327.95
15:41:45|32327.95
15:41:46|32327.95
15:41:47|32327.95
15:41:48|32327.95
15:41:49|32327.95
15:41:50|32327.95
15:41:51|32327.98
15:41:52|32327.98
15:41:53|32327.95
15:41:55|32327.95
15:41:57|32327.95
15:41:57|32327.95
15:42:00|32327.95
15:42:00|32327.95
15:42:01|32327.95
15:42:03|32327.95
15:42:04|32327.95
15:42:05|32327.95
15:42:06|32327.95
15:42:07|32327.95
15:42:09|32327.95
15:42:09|32327.95
15:42:10|32327.95
15:42:11|32327.95
15:42:12|32327.95
15:42:13|32327.95
15:42:14|32327.95
15:42:15|32327.95
15:42:16|32327.95
15:42:17|32346.88
15:42:18|32344.71
15:42:19|32365.25
15:42:21|32369.99
15:42:21|32351.39
15:42:22|32371.19
15:42:24|32371.19
15:42:24|32371.19
15:42:25|32371.19
15:42:26|32364.49
15:42:27|32364.5
15:42:28|32364.29
15:42:29|32364.29
15:42:30|32369.56
15:42:31|32355.46
15:42:32|32362.46
15:42:33|32362.46
15:42:34|32335.99
15:42:35|32352.16
15:42:36|32352.16
15:42:37|32352.16
15:42:39|32352.16
15:42:39|32352.16
15:42:40|32352.16
15:42:41|32363.08
15:42:42|32359.75
15:42:43|32359.75
15:42:44|32359.75
15:42:45|32359.75
15:42:46|32359.75
15:42:47|32359.75
15:42:48|32359.75
15:42:49|32359.75
15:42:50|32359.75
15:42:51|32359.75
15:42:52|32359.75
15:42:53|32359.75
15:42:55|32359.75
15:42:57|32359.75
15:42:57|32359.75
15:42:59|32359.75
15:43:00|32359.75
15:43:01|32359.75
15:43:02|32359.75
15:43:03|32359.75
15:43:04|32359.75
15:43:05|32359.75
15:43:06|32359.75
15:43:07|32359.89
15:43:08|32384.97
15:43:09|32384.97
15:43:10|32384.97
15:43:11|32384.97
15:43:12|32379.91
15:43:13|32385.07
15:43:14|32385.07
15:43:15|32385.07
15:43:16|32385.07
15:43:17|32388.82
15:43:18|32388.82
15:43:19|32385.86
15:43:20|32377.13
15:43:21|32377.13
15:43:22|32377.13
15:43:24|32377.13
15:43:24|32377.13
15:43:25|32377.13
15:43:27|32377.13
15:43:27|32377.13
15:43:29|32377.13
15:43:30|32377.13
15:43:31|32377.13
15:43:31|32377.13
15:43:33|32359.27
15:43:34|32359.27
15:43:35|32359.27
15:43:36|32359.27
15:43:37|32359.27
15:43:38|32359.27
15:43:39|32359.27
15:43:40|32359.27
15:43:41|32359.27
15:43:42|32359.27
15:43:43|32400.66
15:43:44|32400.66
15:43:45|32400.66
15:43:46|32400.66
15:43:47|32400.66
15:43:48|32400.66
15:43:49|32400.66
15:43:50|32400.66
15:43:51|32400.66
15:43:52|32400.66
15:43:53|32400.66
15:43:54|32400.66
15:43:55|32400.66
15:43:57|32400.66
15:43:59|32400.66
15:43:59|32400.66
15:44:00|32400.66
15:44:02|32400.66
15:44:04|32400.66
15:44:05|32400.66
15:44:05|32400.66
15:44:06|32382.23
15:44:07|32382.23
15:44:09|32382.23
15:44:10|32382.23
15:44:11|32382.23
15:44:12|32382.23
15:44:13|32382.23
15:44:14|32382.23
15:44:15|32382.23
15:44:16|32382.23
15:44:17|32382.23
15:44:18|32382.23
15:44:19|32382.23
15:44:20|32382.23
15:44:21|32382.23
15:44:22|32382.23
15:44:23|32382.23
15:44:24|32382.23
15:44:25|32382.23
15:44:26|32382.23
15:44:27|32382.23
15:44:28|32352.68
15:44:29|32352.68
15:44:30|32352.68
15:44:31|32352.68
15:44:32|32352.68
15:44:33|32352.68
15:44:34|32352.68
15:44:35|32338.78
15:44:36|32334.26
15:44:37|32334.26
15:44:38|32334.26
15:44:39|32359.78
15:44:40|32359.78
15:44:41|32359.78
15:44:42|32351.69
15:44:43|32351.69
15:44:44|32351.69
15:44:45|32358.48
15:44:46|32358.48
15:44:47|32358.48
15:44:48|32358.48
15:44:49|32358.48
15:44:50|32358.48
15:44:51|32358.48
15:44:52|32358.48
15:44:53|32348.76
15:44:54|32348.76
15:44:55|32348.76
15:44:56|32348.76
15:44:58|32348.76
15:44:58|32348.76
15:45:00|32348.76
15:45:02|32325.06
15:45:03|32325.06
15:45:03|32316.46
15:45:05|32316.46
15:45:05|32307.99
15:45:07|32307.99
15:45:08|32307.99
15:45:09|32307.99
15:45:11|32307.99
15:45:13|32292.22
15:45:13|32292.22
15:45:14|32292.22
15:45:15|32302.99
15:45:16|32338.11
15:45:17|32328.53
15:45:18|32328.53
15:45:19|32328.53
15:45:20|32328.53
15:45:21|32328.53
15:45:22|32328.53
15:45:23|32328.53
15:45:24|32328.53
15:45:25|32328.53
15:45:26|32328.53
15:45:27|32328.53
15:45:28|32328.53
15:45:29|32328.53
15:45:30|32328.53
15:45:31|32328.53
15:45:32|32328.53
15:45:33|32328.53
15:45:34|32328.53
15:45:35|32328.53
15:45:36|32328.53
15:45:37|32328.53
15:45:38|32328.53
15:45:39|32326.92
15:45:40|32326.92
15:45:41|32326.92
15:45:42|32326.92
15:45:43|32326.92
15:45:45|32326.92
15:45:45|32326.92
15:45:46|32326.92
15:45:47|32326.92
15:45:48|32326.92
15:45:50|32326.92
15:45:51|32326.92
15:45:52|32326.92
15:45:52|32326.92
15:45:53|32326.92
15:45:54|32326.92
15:45:55|32337.46
15:45:56|32337.46
15:45:59|32337.46
15:45:59|32337.46
15:46:01|32337.46
15:46:02|32337.46
15:46:03|32323.6
15:46:04|32323.6
15:46:06|32323.6
15:46:08|32307.12
15:46:09|32307.12
15:46:09|32307.12
15:46:10|32307.12
15:46:11|32307.12
15:46:13|32307.12
15:46:14|32307.12
15:46:16|32331.76
15:46:16|32331.76
15:46:17|32331.76
15:46:18|32331.76
15:46:20|32331.76
15:46:20|32331.76
15:46:21|32331.76
15:46:22|32331.76
15:46:24|32331.76
15:46:24|32331.76
15:46:25|32331.76
15:46:26|32331.76
15:46:28|32331.76
15:46:28|32331.76
15:46:29|32331.76
15:46:30|32331.76
15:46:31|32331.76
15:46:32|32331.76
15:46:33|32331.76
15:46:35|32331.76
15:46:35|32331.76
15:46:36|32331.76
15:46:37|32331.76
15:46:38|32331.76
15:46:39|32331.76
15:46:40|32331.76
15:46:41|32331.76
15:46:42|32331.76
15:46:43|32331.76
15:46:44|32331.76
15:46:45|32331.76
15:46:46|32331.76
15:46:47|32331.76
15:46:49|32331.76
15:46:49|32331.76
15:46:51|32331.76
15:46:51|32331.76
15:46:52|32331.76
15:46:53|32331.76
15:46:54|32331.76
15:46:56|32331.76
15:46:56|32331.76
15:46:58|32331.76
15:46:58|32331.76
15:46:59|32331.76
15:47:02|32325.9
15:47:03|32319.05
15:47:05|32317.64
15:47:06|32310.57
15:47:07|32324.68
15:47:07|32324.68
15:47:09|32324.68
15:47:11|32324.68
15:47:12|32324.68
15:47:13|32302.99
15:47:14|32288.07
15:47:15|32314.92
15:47:16|32307.23
15:47:17|32340.78
15:47:18|32340.78
15:47:18|32340.78
15:47:20|32340.78
15:47:21|32340.78
15:47:22|32352.34
15:47:23|32352.34
15:47:23|32352.34
15:47:25|32352.34
15:47:25|32344.49
15:47:27|32344.49
15:47:27|32347.93
15:47:29|32347.93
15:47:30|32347.93
15:47:30|32347.93
15:47:33|32344.8
15:47:33|32344.8
15:47:34|32344.8
15:47:35|32344.8
15:47:36|32327.59
15:47:37|32327.59
15:47:38|32327.59
15:47:39|32327.59
15:47:40|32327.59
15:47:41|32327.59
15:47:43|32327.59
15:47:43|32327.59
15:47:44|32327.59
15:47:46|32332.63
15:47:48|32332.63
15:47:48|32347.8
15:47:49|32347.8
15:47:50|32347.8
15:47:51|32347.8
15:47:52|32347.8
15:47:53|32347.8
15:47:54|32347.8
15:47:55|32347.8
15:47:56|32347.8
15:47:57|32347.8
15:47:58|32347.8
15:48:00|32347.8
15:48:02|32347.8
15:48:02|32347.8
15:48:04|32347.8
15:48:06|32347.8
15:48:06|32347.8
15:48:07|32347.8
15:48:10|32343.24
15:48:10|32343.24
15:48:11|32343.24
15:48:13|32343.24
15:48:13|32343.24
15:48:14|32343.24
15:48:15|32343.24
15:48:16|32343.24
15:48:17|32343.24
15:48:18|32339.59
15:48:19|32339.59
15:48:20|32339.59
15:48:21|32339.59
15:48:22|32339.59
15:48:24|32339.59
15:48:25|32339.59
15:48:26|32339.59
15:48:27|32332.95
15:48:28|32332.95
15:48:29|32332.95
15:48:30|32332.95
15:48:31|32332.95
15:48:32|32332.95
15:48:33|32332.95
15:48:35|32332.95
15:48:35|32320.3
15:48:36|32320.3
15:48:37|32320.3
15:48:38|32320.3
15:48:39|32308.58
15:48:41|32303.7
15:48:41|32303.7
15:48:42|32303.7
15:48:43|32292.17
15:48:44|32292.17
15:48:45|32292.17
15:48:46|32292.17
15:48:48|32292.17
15:48:48|32292.17
15:48:49|32292.17
15:48:50|32292.17
15:48:51|32292.17
15:48:52|32292.17
15:48:54|32292.17
15:48:54|32292.17
15:48:56|32292.17
15:48:57|32292.17
15:48:57|32292.17
15:48:58|32292.17
15:48:59|32292.17
15:49:01|32292.17
15:49:02|32292.17
15:49:03|32292.17
15:49:05|32302.36
15:49:05|32292.69
15:49:07|32292.69
15:49:08|32292.69
15:49:08|32291.22
15:49:09|32291.22
15:49:10|32286.6
15:49:12|32286.6
15:49:12|32280.37
15:49:13|32280.37
15:49:14|32280.37
15:49:15|32267.01
15:49:16|32267.01
15:49:17|32267.01
15:49:18|32267.01
15:49:19|32267.01
15:49:20|32267.01
15:49:21|32267.01
15:49:23|32267.01
15:49:24|32267.01
15:49:24|32267.01
15:49:25|32267.01
15:49:26|32267.01
15:49:27|32267.02
15:49:28|32267.02
15:49:29|32267.02
15:49:30|32267.02
15:49:31|32267.02
15:49:32|32236.54
15:49:33|32236.54
15:49:34|32236.54
15:49:35|32237.32
15:49:36|32237.32
15:49:37|32237.32
15:49:38|32225.33
15:49:40|32221.77
15:49:40|32225.97
15:49:41|32232.45
15:49:42|32218.08
15:49:43|32218.08
15:49:44|32218.08
15:49:45|32218.08
15:49:46|32218.08
15:49:47|32218.08
15:49:48|32218.08
15:49:49|32214.63
15:49:50|32203.5
15:49:51|32203.5
15:49:52|32211.39
15:49:53|32211.39
15:49:54|32211.39
15:49:55|32211.39
15:49:56|32211.39
15:49:57|32214.63
15:49:58|32214.63
15:49:59|32214.63
15:50:00|32214.63
15:50:02|32226.74
15:50:04|32226.74
15:50:05|32226.74
15:50:06|32226.74
15:50:07|32226.74
15:50:08|32226.74
15:50:09|32234.91
15:50:10|32234.91
15:50:11|32234.91
15:50:12|32234.91
15:50:13|32234.91
15:50:14|32234.91
15:50:15|32241.83
15:50:16|32250.13
15:50:17|32250.13
15:50:18|32250.13
15:50:19|32250.13
15:50:20|32250.13
15:50:21|32250.13
15:50:22|32250.13
15:50:23|32250.13
15:50:24|32250.13
15:50:25|32260.04
15:50:26|32274.05
15:50:27|32274.05
15:50:28|32274.05
15:50:29|32263.27
15:50:30|32263.27
15:50:31|32263.27
15:50:32|32263.27
15:50:33|32263.27
15:50:34|32274.07
15:50:35|32274.07
15:50:36|32274.07
15:50:37|32274.07
15:50:38|32274.07
15:50:39|32274.07
15:50:40|32274.07
15:50:41|32281.19
15:50:42|32281.19
15:50:43|32281.19
15:50:44|32281.19
15:50:45|32281.19
15:50:46|32281.19
15:50:47|32273.06
15:50:48|32273.06
15:50:49|32273.06
15:50:52|32273.06
15:50:53|32273.06
15:50:54|32273.06
15:50:55|32273.06
15:50:56|32273.06
15:50:57|32273.06
15:50:58|32273.06
15:50:59|32273.06
15:50:59|32273.06
15:51:01|32273.06
15:51:02|32273.06
15:51:04|32273.06
15:51:04|32273.06
15:51:07|32273.06
15:51:08|32273.06
15:51:08|32273.06
15:51:09|32273.06
15:51:10|32287.91
15:51:12|32301.91
15:51:13|32306.34
15:51:14|32306.34
15:51:15|32306.34
15:51:16|32306.34
15:51:17|32306.34
15:51:18|32306.34
15:51:19|32306.34
15:51:20|32300.27
15:51:21|32300.27
15:51:22|32300.27
15:51:23|32300.27
15:51:24|32300.27
15:51:25|32306.34
15:51:26|32290.36
15:51:27|32290.36
15:51:28|32290.36
15:51:29|32290.36
15:51:31|32293.37
15:51:31|32293.37
15:51:32|32293.37
15:51:34|32293.37
15:51:34|32293.37
15:51:35|32293.37
15:51:37|32293.37
15:51:37|32293.37
15:51:39|32281.16
15:51:39|32281.16
15:51:40|32281.16
15:51:41|32274.04
15:51:42|32274.04
15:51:44|32274.04
15:51:44|32297.09
15:51:47|32293.79
15:51:47|32293.79
15:51:48|32293.79
15:51:49|32293.79
15:51:50|32293.79
15:51:51|32306.34
15:51:52|32306.34
15:51:53|32311.65
15:51:54|32311.65
15:51:55|32311.65
15:51:56|32311.65
15:51:57|32311.65
15:51:58|32311.65
15:51:59|32311.65
15:52:00|32311.65
15:52:01|32294.2
15:52:02|32294.2
15:52:04|32294.2
15:52:06|32304.55
15:52:06|32304.55
15:52:07|32304.55
15:52:09|32304.55
15:52:11|32304.55
15:52:12|32304.55
15:52:13|32304.55
15:52:13|32304.55
15:52:15|32304.55
15:52:16|32304.55
15:52:16|32304.55
15:52:18|32304.55
15:52:18|32304.55
15:52:20|32304.55
15:52:22|32304.55
15:52:22|32304.55
15:52:23|32310.06
15:52:25|32319.43
15:52:26|32319.43
15:52:26|32319.43
15:52:28|32303.98
15:52:29|32293.37
15:52:30|32293.37
15:52:30|32293.37
15:52:32|32293.37
15:52:33|32293.37
15:52:34|32293.37
15:52:35|32293.37
15:52:36|32293.37
15:52:37|32293.37
15:52:38|32309.17
15:52:39|32309.17
15:52:40|32309.17
15:52:41|32309.17
15:52:42|32309.17
15:52:43|32300.58
15:52:44|32300.58
15:52:45|32300.58
15:52:46|32300.58
15:52:47|32300.58
15:52:48|32316.92
15:52:49|32316.92
15:52:50|32316.92
15:52:51|32316.92
15:52:52|32316.92
15:52:53|32316.92
15:52:54|32316.92
15:52:55|32316.92
15:52:56|32316.92
15:52:57|32316.92
15:52:58|32316.92
15:52:59|32316.92
15:53:00|32316.92
15:53:01|32316.92
15:53:02|32316.92
15:53:03|32316.92
15:53:04|32316.92
15:53:06|32316.92
15:53:07|32316.92
15:53:09|32316.92
15:53:10|32316.92
15:53:12|32316.92
15:53:12|32316.92
15:53:14|32316.92
15:53:15|32316.92
15:53:16|32316.92
15:53:16|32316.92
15:53:17|32316.92
15:53:18|32316.92
15:53:19|32316.92
15:53:20|32316.92
15:53:22|32316.92
15:53:22|32316.92
15:53:23|32316.92
15:53:24|32316.92
15:53:26|32316.92
15:53:26|32316.92
15:53:28|32316.92
15:53:29|32316.92
15:53:30|32316.92
15:53:31|32316.92
15:53:31|32316.92
15:53:32|32316.92
15:53:34|32316.92
15:53:35|32316.92
15:53:35|32316.92
15:53:36|32316.92
15:53:38|32316.92
15:53:39|32316.92
15:53:40|32316.92
15:53:41|32316.92
15:53:42|32316.92
15:53:43|32316.92
15:53:44|32316.92
15:53:45|32316.92
15:53:45|32316.92
15:53:47|32316.92
15:53:48|32316.92
15:53:48|32316.92
15:53:49|32316.92
15:53:51|32316.92
15:53:52|32316.92
15:53:53|32316.92
15:53:54|32316.92
15:53:55|32316.92
15:53:56|32302.05
15:53:57|32312.06
15:53:58|32312.06
15:53:58|32312.06
15:54:00|32312.06
15:54:01|32312.06
15:54:02|32312.06
15:54:03|32312.06
15:54:04|32312.06
15:54:05|32312.06
15:54:06|32312.06
15:54:08|32312.06
15:54:10|32312.06
15:54:10|32312.06
15:54:12|32312.06
15:54:13|32312.06
15:54:14|32312.06
15:54:15|32312.06
15:54:16|32312.06
15:54:17|32312.06
15:54:18|32312.06
15:54:19|32312.06
15:54:20|32312.06
15:54:22|32312.06
15:54:23|32312.06
15:54:24|32312.06
15:54:25|32312.06
15:54:26|32311.53
15:54:27|32311.53
15:54:27|32311.53
15:54:28|32311.53
15:54:30|32311.53
15:54:31|32311.53
15:54:32|32311.53
15:54:33|32311.53
15:54:34|32311.53
15:54:35|32311.53
15:54:36|32316.86
15:54:37|32316.86
15:54:38|32316.86
15:54:39|32316.86
15:54:40|32314.81
15:54:41|32314.81
15:54:42|32314.81
15:54:43|32314.81
15:54:44|32314.81
15:54:45|32314.81
15:54:46|32314.81
15:54:47|32314.81
15:54:48|32314.81
15:54:49|32314.81
15:54:50|32314.81
15:54:51|32314.81
15:54:52|32320.17
15:54:53|32319.91
15:54:54|32319.91
15:54:55|32319.91
15:54:56|32319.91
15:54:57|32319.91
15:54:58|32319.91
15:54:59|32319.91
15:55:00|32319.91
15:55:01|32319.91
15:55:02|32319.91
15:55:03|32319.91
15:55:04|32319.91
15:55:05|32319.91
15:55:06|32319.91
15:55:08|32319.91
15:55:08|32319.91
15:55:10|32319.91
15:55:11|32330.09
15:55:13|32323.15
15:55:14|32324.76
15:55:15|32324.76
15:55:15|32318.08
15:55:16|32318.08
15:55:18|32318.08
15:55:19|32318.08
15:55:19|32318.08
15:55:20|32318.08
15:55:21|32318.08
15:55:22|32318.08
15:55:24|32318.08
15:55:25|32318.08
15:55:26|32318.08
15:55:27|32318.08
15:55:28|32318.08
15:55:29|32318.08
15:55:30|32318.08
15:55:31|32318.08
15:55:32|32318.08
15:55:33|32318.08
15:55:34|32318.08
15:55:35|32318.08
15:55:36|32318.08
15:55:37|32322.2
15:55:38|32322.2
15:55:39|32322.2
15:55:40|32322.2
15:55:41|32322.2
15:55:42|32322.2
15:55:43|32322.2
15:55:44|32322.2
15:55:45|32322.2
15:55:46|32322.2
15:55:47|32352.48
15:55:48|32352.48
15:55:49|32352.48
15:55:50|32352.48
15:55:51|32336.86
15:55:52|32333.59
15:55:53|32333.59
15:55:54|32310.8
15:55:55|32310.8
15:55:56|32333.05
15:55:57|32333.05
15:55:58|32333.05
15:55:59|32333.05
15:56:00|32333.05
15:56:01|32333.05
15:56:02|32333.05
15:56:03|32333.05
15:56:04|32333.05
15:56:05|32311.16
15:56:06|32311.16
15:56:08|32311.16
15:56:08|32311.16
15:56:11|32339.76
15:56:13|32339.76
15:56:13|32339.76
15:56:15|32339.76
15:56:16|32339.76
15:56:18|32339.76
15:56:19|32339.76
15:56:20|32339.76
15:56:21|32339.76
15:56:22|32345.63
15:56:23|32345.63
15:56:24|32345.63
15:56:25|32345.63
15:56:26|32345.63
15:56:27|32345.63
15:56:28|32338.65
15:56:29|32338.65
15:56:30|32338.65
15:56:31|32352.48
15:56:32|32352.48
15:56:33|32352.48
15:56:34|32352.48
15:56:35|32329.83
15:56:36|32329.83
15:56:37|32329.83
15:56:38|32329.83
15:56:39|32341.26
15:56:40|32341.26
15:56:42|32341.26
15:56:42|32341.26
15:56:44|32341.26
15:56:45|32348.38
15:56:46|32348.38
15:56:46|32338.11
15:56:48|32338.11
15:56:48|32331.55
15:56:50|32346.96
15:56:51|32346.96
15:56:53|32346.96
15:56:54|32346.96
15:56:54|32346.96
15:56:55|32346.96
15:56:57|32346.96
15:56:57|32346.96
15:56:59|32346.96
15:56:59|32346.96
15:57:01|32346.96
15:57:02|32346.96
15:57:02|32346.96
15:57:03|32346.96
15:57:04|32346.96
15:57:05|32346.96
15:57:06|32346.96
15:57:07|32346.96
15:57:09|32346.96
15:57:11|32346.96
15:57:12|32346.96
15:57:13|32346.96
15:57:14|32346.96
15:57:16|32346.96
15:57:17|32346.96
15:57:18|32346.96
15:57:19|32346.96
15:57:20|32298.93
15:57:20|32292.
15:57:22|32292.
15:57:23|32292.
15:57:24|32292.
15:57:25|32292.
15:57:26|32292.
15:57:27|32292.
15:57:28|32292.
15:57:29|32292.
15:57:30|32292.
15:57:31|32292.
15:57:32|32292.
15:57:34|32316.55
15:57:36|32316.55
15:57:37|32316.55
15:57:37|32316.55
15:57:38|32316.55
15:57:40|32316.55
15:57:40|32316.55
15:57:41|32316.55
15:57:43|32316.55
15:57:43|32316.55
15:57:44|32316.55
15:57:45|32316.55
15:57:47|32316.55
15:57:48|32316.55
15:57:49|32316.55
15:57:50|32315.97
15:57:51|32315.97
15:57:52|32315.97
15:57:53|32315.97
15:57:54|32333.97
15:57:55|32333.98
15:57:56|32333.98
15:57:57|32333.98
15:57:58|32333.98
15:57:59|32333.98
15:58:00|32333.98
15:58:01|32333.98
15:58:02|32333.98
15:58:03|32333.98
15:58:04|32333.98
15:58:05|32333.98
15:58:06|32333.98
15:58:07|32333.98
15:58:08|32333.98
15:58:09|32338.58
15:58:11|32338.58
15:58:12|32338.58
15:58:13|32338.58
15:58:14|32338.58
15:58:15|32338.58
15:58:16|32338.58
15:58:17|32331.38
15:58:18|32331.38
15:58:19|32331.38
15:58:20|32331.38
15:58:22|32320.18
15:58:23|32320.18
15:58:24|32320.18
15:58:25|32320.18
15:58:26|32320.18
15:58:27|32320.18
15:58:28|32320.18
15:58:29|32320.18
15:58:30|32320.18
15:58:32|32320.18
15:58:33|32320.18
15:58:33|32320.18
15:58:36|32320.18
15:58:36|32320.18
15:58:37|32320.18
15:58:39|32320.18
15:58:39|32320.18
15:58:41|32320.18
15:58:41|32320.18
15:58:42|32320.18
15:58:43|32320.18
15:58:45|32320.18
15:58:46|32320.18
15:58:47|32320.18
15:58:47|32320.18
15:58:48|32320.18
15:58:50|32320.18
15:58:51|32320.18
15:58:51|32320.18
15:58:52|32320.18
15:58:54|32320.18
15:58:54|32320.18
15:58:56|32320.18
15:58:57|32320.18
15:58:58|32320.18
15:58:59|32320.18
15:59:00|32320.18
15:59:00|32320.18
15:59:02|32320.18
15:59:03|32338.58
15:59:03|32338.58
15:59:05|32338.58
15:59:07|32338.58
15:59:07|32338.58
15:59:08|32338.58
15:59:09|32338.58
15:59:12|32338.58
15:59:12|32346.96
15:59:14|32346.96
15:59:16|32346.96
15:59:17|32346.96
15:59:18|32329.04
15:59:19|32329.04
15:59:20|32329.04
15:59:21|32329.04
15:59:22|32329.04
15:59:24|32329.04
15:59:25|32329.04
15:59:26|32338.57
15:59:27|32338.57
15:59:28|32345.33
15:59:29|32345.33
15:59:30|32345.33
15:59:30|32345.92
15:59:33|32347.53
15:59:33|32348.73
15:59:34|32348.73
15:59:36|32344.83
15:59:36|32344.83
15:59:38|32344.83
15:59:38|32344.83
15:59:39|32344.83
15:59:41|32344.83
15:59:41|32344.83
15:59:43|32344.83
15:59:44|32345.39
15:59:45|32345.39
15:59:45|32345.39
15:59:46|32345.39
15:59:48|32345.39
15:59:49|32345.39
15:59:49|32345.39
15:59:51|32345.39
15:59:51|32345.39
15:59:53|32345.39
15:59:53|32345.39
15:59:54|32345.39
15:59:55|32345.39
15:59:56|32345.39
15:59:57|32345.39
15:59:59|32345.39
16:00:00|32345.39
16:00:00|32345.39
16:00:01|32345.39
16:00:03|32346.1
16:00:04|32346.1
16:00:05|32326.6
16:00:06|32320.13
16:00:07|32319.29
16:00:08|32319.29
16:00:09|32319.29
16:00:10|32343.19
16:00:11|32343.19
16:00:12|32343.19
16:00:13|32347.96
16:00:14|32320.84
16:00:16|32320.84
16:00:17|32344.27
16:00:18|32351.17
16:00:19|32351.17
16:00:20|32351.17
16:00:21|32352.81
16:00:23|32352.81
16:00:25|32352.81
16:00:25|32352.81
16:00:27|32352.81
16:00:28|32352.81
16:00:28|32352.81
16:00:29|32352.81
16:00:31|32352.81
16:00:31|32352.81
16:00:32|32352.81
16:00:35|32352.81
16:00:35|32352.81
16:00:36|32352.81
16:00:37|32352.81
16:00:38|32352.81
16:00:39|32352.81
16:00:40|32352.81
16:00:41|32352.81
16:00:42|32327.72
16:00:43|32331.04
16:00:45|32350.48
16:00:45|32350.48
16:00:46|32350.48
16:00:47|32350.48
16:00:49|32350.48
16:00:49|32350.48
16:00:50|32350.48
16:00:51|32350.48
16:00:52|32350.48
16:00:53|32350.48
16:00:54|32350.48
16:00:55|32350.48
16:00:56|32320.08
16:00:57|32320.08
16:00:58|32320.08
16:00:59|32320.08
16:01:00|32320.08
16:01:01|32320.08
16:01:02|32320.08
16:01:03|32320.08
16:01:04|32320.08
16:01:06|32320.08
16:01:07|32320.08
16:01:08|32320.08
16:01:09|32320.08
16:01:10|32320.08
16:01:11|32320.08
16:01:12|32320.08
16:01:13|32320.08
16:01:15|32341.46
16:01:17|32341.46
16:01:18|32341.46
16:01:19|32341.46
16:01:19|32341.46
16:01:20|32341.46
16:01:21|32341.46
16:01:22|32341.46
16:01:23|32341.46
16:01:24|32341.46
16:01:26|32341.46
16:01:27|32341.46
16:01:28|32341.46
16:01:29|32341.46
16:01:30|32341.46
16:01:31|32341.46
16:01:32|32341.46
16:01:32|32341.46
16:01:34|32325.81
16:01:35|32322.03
16:01:36|32322.03
16:01:37|32322.03
16:01:38|32322.03
16:01:39|32322.03
16:01:40|32322.03
16:01:41|32322.03
16:01:42|32322.03
16:01:43|32322.03
16:01:44|32322.03
16:01:45|32306.24
16:01:46|32306.24
16:01:47|32306.24
16:01:48|32306.24
16:01:49|32306.24
16:01:50|32306.24
16:01:51|32306.24
16:01:52|32306.
16:01:53|32306.
16:01:54|32306.
16:01:55|32306.
16:01:56|32306.
16:01:57|32306.
16:01:58|32306.
16:01:59|32306.
16:02:00|32306.
16:02:01|32295.23
16:02:02|32295.23
16:02:03|32295.23
16:02:04|32276.31
16:02:06|32276.31
16:02:06|32276.31
16:02:08|32279.25
16:02:08|32279.25
16:02:09|32279.25
16:02:10|32279.25
16:02:11|32279.25
16:02:13|32318.15
16:02:14|32318.15
16:02:15|32318.15
16:02:16|32303.11
16:02:18|32303.11
16:02:18|32303.11
16:02:19|32303.11
16:02:21|32303.11
16:02:22|32303.11
16:02:23|32303.11
16:02:23|32320.1
16:02:25|32320.1
16:02:25|32320.1
16:02:26|32320.1
16:02:28|32320.1
16:02:28|32320.1
16:02:30|32320.1
16:02:31|32320.1
16:02:31|32320.1
16:02:32|32320.1
16:02:34|32320.1
16:02:35|32320.1
16:02:36|32320.1
16:02:36|32320.1
16:02:39|32320.1
16:02:39|32320.1
16:02:40|32320.1
16:02:41|32303.74
16:02:42|32319.21
16:02:43|32319.21
16:02:44|32319.21
16:02:45|32319.22
16:02:46|32319.22
16:02:47|32319.22
16:02:48|32319.22
16:02:49|32319.22
16:02:50|32319.22
16:02:51|32312.75
16:02:52|32312.75
16:02:53|32312.75
16:02:54|32312.75
16:02:55|32312.75
16:02:56|32312.75
16:02:57|32312.75
16:02:58|32312.75
16:02:59|32312.75
16:03:00|32312.75
16:03:01|32312.75
16:03:03|32312.75
16:03:04|32315.83
16:03:04|32315.83
16:03:05|32315.83
16:03:06|32315.83
16:03:07|32315.83
16:03:08|32314.22
16:03:09|32314.22
16:03:10|32314.22
16:03:11|32314.22
16:03:12|32307.53
16:03:13|32307.53
16:03:15|32314.22
16:03:17|32314.22
16:03:18|32322.03
16:03:19|32322.03
16:03:20|32322.03
16:03:22|32322.03
16:03:23|32329.04
16:03:24|32330.7
16:03:25|32332.32
16:03:26|32332.32
16:03:27|32333.93
16:03:28|32333.93
16:03:29|32333.93
16:03:30|32333.93
16:03:31|32327.15
16:03:32|32325.71
16:03:33|32325.71
16:03:34|32325.71
16:03:35|32325.71
16:03:36|32325.71
16:03:37|32333.47
16:03:38|32333.47
16:03:39|32333.48
16:03:40|32333.48
16:03:41|32320.24
16:03:42|32320.24
16:03:43|32320.24
16:03:44|32320.24
16:03:45|32320.24
16:03:46|32333.93
16:03:47|32352.42
16:03:49|32338.31
16:03:50|32349.19
16:03:51|32349.19
16:03:52|32349.19
16:03:54|32349.19
16:03:54|32349.19
16:03:55|32342.52
16:03:56|32352.42
16:03:57|32352.42
16:03:58|32352.42
16:03:59|32355.
16:04:00|32355.
16:04:01|32350.77
16:04:02|32355.
16:04:03|32355.
16:04:04|32355.
16:04:05|32355.
16:04:06|32336.61
16:04:07|32336.61
16:04:09|32355.
16:04:09|32355.
16:04:11|32355.
16:04:11|32355.
16:04:12|32355.
16:04:14|32355.
16:04:15|32344.73
16:04:15|32344.73
16:04:18|32351.84
16:04:18|32351.84
16:04:19|32355.
16:04:20|32371.58
16:04:21|32380.
16:04:22|32380.
16:04:24|32380.
16:04:24|32384.77
16:04:25|32387.07
16:04:26|32387.07
16:04:27|32382.81
16:04:28|32388.68
16:04:29|32388.68
16:04:30|32400.
16:04:31|32386.12
16:04:33|32386.12
16:04:34|32386.12
16:04:35|32405.85
16:04:36|32405.85
16:04:37|32409.16
16:04:38|32403.97
16:04:39|32403.97
16:04:39|32418.18
16:04:41|32435.05
16:04:42|32435.05
16:04:43|32430.81
16:04:44|32430.81
16:04:45|32430.81
16:04:46|32437.31
16:04:47|32435.05
16:04:48|32429.61
16:04:49|32419.1
16:04:50|32419.1
16:04:51|32444.05
16:04:52|32429.28
16:04:53|32444.05
16:04:54|32441.46
16:04:55|32439.84
16:04:56|32441.32
16:04:57|32441.32
16:04:58|32426.26
16:04:59|32426.26
16:05:00|32426.26
16:05:01|32426.26
16:05:02|32461.99
16:05:03|32444.04
16:05:05|32464.85
16:05:06|32446.91
16:05:07|32446.91
16:05:08|32447.09
16:05:09|32435.63
16:05:10|32424.93
16:05:11|32410.38
16:05:12|32432.71
16:05:13|32431.99
16:05:14|32431.99
16:05:15|32449.54
16:05:16|32463.23
16:05:18|32463.23
16:05:19|32467.59
16:05:20|32468.07
16:05:21|32481.99
16:05:23|32462.65
16:05:24|32462.65
16:05:25|32462.65
16:05:25|32462.65
16:05:27|32462.65
16:05:27|32462.65
16:05:28|32462.65
16:05:29|32462.65
16:05:31|32462.65
16:05:32|32462.65
16:05:33|32462.65
16:05:34|32481.99
16:05:34|32481.99
16:05:35|32467.1
16:05:37|32470.99
16:05:38|32470.99
16:05:39|32506.03
16:05:40|32506.03
16:05:40|32479.46
16:05:43|32504.14
16:05:43|32483.95
16:05:44|32483.95
16:05:45|32497.45
16:05:47|32505.66
16:05:47|32505.66
16:05:48|32505.66
16:05:50|32487.99
16:05:51|32487.99
16:05:51|32488.03
16:05:52|32506.03
16:05:53|32506.03
16:05:55|32506.03
16:05:56|32506.03
16:05:57|32513.16
16:05:57|32503.92
16:05:58|32520.1
16:06:00|32487.07
16:06:01|32515.2
16:06:02|32492.02
16:06:03|32492.02
16:06:04|32492.02
16:06:04|32492.35
16:06:06|32506.02
16:06:07|32494.27
16:06:08|32494.27
16:06:09|32494.27
16:06:10|32494.27
16:06:11|32493.81
16:06:12|32493.81
16:06:13|32503.38
16:06:14|32503.38
16:06:14|32503.38
16:06:15|32493.98
16:06:17|32503.38
16:06:19|32503.38
16:06:20|32503.38
16:06:21|32494.16
16:06:22|32494.15
16:06:23|32513.16
16:06:24|32498.91
16:06:24|32494.43
16:06:25|32481.11
16:06:27|32478.62
16:06:28|32478.62
16:06:29|32466.99
16:06:30|32460.09
16:06:31|32460.09
16:06:31|32460.1
16:06:33|32493.35
16:06:34|32493.35
16:06:34|32493.35
16:06:36|32493.35
16:06:37|32514.44
16:06:38|32514.44
16:06:39|32514.44
16:06:40|32514.44
16:06:40|32497.67
16:06:41|32510.72
16:06:43|32534.25
16:06:44|32534.25
16:06:44|32534.25
16:06:46|32507.57
16:06:46|32507.58
16:06:47|32507.58
16:06:49|32507.58
16:06:50|32507.58
16:06:51|32507.58
16:06:52|32507.58
16:06:53|32507.58
16:06:54|32507.58
16:06:55|32507.58
16:06:56|32507.58
16:06:57|32531.03
16:06:58|32531.03
16:06:59|32531.03
16:06:59|32521.69
16:07:02|32521.69
16:07:02|32521.69
16:07:03|32546.95
16:07:05|32546.95
16:07:06|32525.66
16:07:07|32525.66
16:07:08|32525.66
16:07:08|32525.66
16:07:10|32480.54
16:07:11|32488.69
16:07:12|32487.06
16:07:13|32506.79
16:07:14|32506.79
16:07:15|32506.79
16:07:16|32506.79
16:07:17|32506.79
16:07:18|32506.79
16:07:20|32488.69
16:07:21|32488.69
16:07:22|32487.82
16:07:24|32487.82
16:07:24|32485.44
16:07:27|32485.44
16:07:28|32467.97
16:07:28|32467.97
16:07:29|32467.97
16:07:30|32467.97
16:07:31|32460.14
16:07:32|32460.14
16:07:33|32469.5
16:07:34|32449.45
16:07:36|32435.5
16:07:36|32435.5
16:07:38|32435.5
16:07:38|32435.5
16:07:40|32435.5
16:07:41|32435.5
16:07:43|32454.05
16:07:44|32454.05
16:07:45|32454.05
16:07:46|32449.02
16:07:46|32449.02
16:07:47|32481.01
16:07:48|32482.63
16:07:50|32482.63
16:07:50|32482.63
16:07:52|32482.63
16:07:53|32482.63
16:07:54|32482.63
16:07:54|32482.63
16:07:56|32500.46
16:07:57|32500.46
16:07:58|32500.46
16:07:58|32500.46
16:08:00|32500.46
16:08:01|32514.38
16:08:02|32504.85
16:08:02|32504.85
16:08:04|32477.97
16:08:04|32477.97
16:08:06|32506.46
16:08:07|32506.46
16:08:08|32533.65
16:08:09|32533.65
16:08:10|32533.65
16:08:11|32533.65
16:08:12|32533.65
16:08:13|32533.65
16:08:14|32521.62
16:08:15|32521.62
16:08:16|32521.62
16:08:17|32544.47
16:08:18|32544.47
16:08:19|32544.47
16:08:21|32544.47
16:08:22|32544.47
16:08:24|32544.47
16:08:25|32523.21
16:08:26|32523.21
16:08:26|32523.21
16:08:28|32523.21
16:08:28|32523.21
16:08:29|32523.21
16:08:30|32523.21
16:08:31|32523.21
16:08:32|32523.21
16:08:33|32523.21
16:08:35|32523.21
16:08:36|32556.93
16:08:37|32555.22
16:08:38|32555.22
16:08:38|32555.22
16:08:39|32555.22
16:08:42|32555.22
16:08:42|32555.22
16:08:44|32555.22
16:08:45|32567.09
16:08:46|32568.74
16:08:47|32581.7
16:08:48|32581.7
16:08:49|32589.77
16:08:50|32578.98
16:08:51|32580.35
16:08:52|32580.36
16:08:53|32580.36
16:08:54|32598.
16:08:55|32603.72
16:08:56|32593.29
16:08:57|32616.36
16:08:58|32604.68
16:08:59|32609.68
16:09:01|32616.72
16:09:01|32623.75
16:09:02|32623.75
16:09:03|32623.76
16:09:05|32623.76
16:09:06|32623.76
16:09:06|32617.12
16:09:08|32634.42
16:09:08|32625.91
16:09:09|32644.63
16:09:10|32644.63
16:09:11|32627.17
16:09:13|32638.39
16:09:13|32638.39
16:09:14|32638.39
16:09:16|32638.39
16:09:16|32627.17
16:09:18|32627.17
16:09:19|32627.17
16:09:19|32627.17
16:09:22|32627.17
16:09:22|32627.17
16:09:23|32623.77
16:09:25|32650.
16:09:25|32624.89
16:09:26|32624.89
16:09:27|32624.89
16:09:28|32624.89
16:09:29|32624.89
16:09:30|32650.
16:09:31|32650.
16:09:32|32645.84
16:09:33|32666.91
16:09:34|32649.29
16:09:35|32671.57
16:09:37|32655.89
16:09:37|32655.89
16:09:38|32671.57
16:09:40|32671.57
16:09:40|32671.57
16:09:41|32671.57
16:09:42|32671.57
16:09:43|32670.05
16:09:44|32694.69
16:09:45|32670.08
16:09:46|32647.77
16:09:47|32639.31
16:09:49|32625.88
16:09:50|32658.25
16:09:51|32613.68
16:09:52|32611.95
16:09:53|32611.95
16:09:54|32611.95
16:09:55|32611.95
16:09:56|32611.96
16:09:57|32625.65
16:09:58|32625.65
16:09:59|32625.65
16:10:00|32625.65
16:10:01|32625.65
16:10:02|32625.65
16:10:03|32625.65
16:10:04|32625.65
16:10:05|32625.65
16:10:06|32625.65
16:10:07|32625.65
16:10:08|32625.65
16:10:09|32625.65
16:10:10|32625.65
16:10:11|32616.94
16:10:12|32616.98
16:10:13|32616.98
16:10:14|32621.2
16:10:15|32641.81
16:10:16|32641.81
16:10:17|32640.17
16:10:18|32640.17
16:10:19|32640.17
16:10:20|32649.97
16:10:21|32649.97
16:10:23|32649.97
16:10:25|32649.97
16:10:25|32667.34
16:10:28|32658.11
16:10:29|32658.11
16:10:29|32658.11
16:10:31|32658.11
16:10:31|32658.11
16:10:32|32658.11
16:10:33|32658.11
16:10:35|32658.11
16:10:35|32658.11
16:10:36|32658.11
16:10:38|32658.11
16:10:40|32658.11
16:10:40|32658.11
16:10:41|32658.11
16:10:42|32658.11
16:10:43|32686.77
16:10:44|32682.59
16:10:45|32691.64
16:10:47|32682.33
16:10:48|32712.55
16:10:49|32712.55
16:10:50|32712.55
16:10:51|32690.24
16:10:52|32690.24
16:10:54|32703.26
16:10:55|32712.55
16:10:55|32713.45
16:10:57|32713.45
16:10:58|32713.45
16:10:58|32713.45
16:11:00|32694.57
16:11:01|32694.57
16:11:02|32698.02
16:11:03|32698.06
16:11:04|32698.06
16:11:04|32721.72
16:11:06|32693.39
16:11:06|32690.02
16:11:08|32690.02
16:11:09|32690.02
16:11:10|32690.02
16:11:11|32690.02
16:11:11|32690.02
16:11:13|32690.02
16:11:14|32690.02
16:11:15|32728.56
16:11:16|32716.01
16:11:17|32714.48
16:11:17|32750.
16:11:19|32726.11
16:11:20|32726.11
16:11:21|32730.12
16:11:22|32715.25
16:11:24|32715.26
16:11:25|32743.8
16:11:25|32743.8
16:11:26|32726.73
16:11:29|32726.73
16:11:29|32719.8
16:11:30|32724.37
16:11:31|32727.65
16:11:32|32747.95
16:11:33|32747.95
16:11:34|32763.26
16:11:35|32763.26
16:11:36|32735.18
16:11:37|32747.51
16:11:39|32747.51
16:11:40|32747.51
16:11:41|32731.67
16:11:42|32733.89
16:11:43|32752.82
16:11:44|32752.82
16:11:45|32797.32
16:11:46|32761.48
16:11:47|32727.65
16:11:48|32727.66
16:11:49|32736.48
16:11:50|32743.92
16:11:51|32758.58
16:11:52|32770.99
16:11:53|32770.99
16:11:54|32770.99
16:11:55|32776.79
16:11:56|32750.67
16:11:57|32750.67
16:11:58|32763.51
16:11:59|32754.24
16:12:00|32754.24
16:12:01|32757.55
16:12:02|32762.88
16:12:03|32767.83
16:12:04|32798.08
16:12:05|32765.77
16:12:06|32763.21
16:12:07|32761.26
16:12:08|32761.26
16:12:09|32761.26
16:12:10|32761.26
16:12:11|32761.26
16:12:12|32761.28
16:12:13|32762.96
16:12:14|32762.97
16:12:15|32779.21
16:12:16|32761.26
16:12:17|32768.26
16:12:18|32768.26
16:12:19|32768.26
16:12:20|32761.27
16:12:21|32757.55
16:12:22|32757.55
16:12:23|32757.55
16:12:25|32742.56
16:12:26|32742.56
16:12:28|32734.89
16:12:29|32724.36
16:12:29|32713.93
16:12:32|32713.93
16:12:32|32713.93
16:12:34|32713.95
16:12:34|32713.95
16:12:35|32713.95
16:12:36|32713.95
16:12:37|32713.95
16:12:38|32713.95
16:12:40|32713.95
16:12:41|32713.95
16:12:41|32713.93
16:12:42|32709.82
16:12:43|32709.82
16:12:45|32720.68
16:12:45|32709.82
16:12:46|32709.82
16:12:47|32709.82
16:12:49|32709.82
16:12:50|32709.82
16:12:51|32709.83
16:12:52|32709.82
16:12:52|32709.82
16:12:54|32709.82
16:12:54|32709.82
16:12:56|32688.82
16:12:56|32678.45
16:12:58|32672.31
16:12:58|32664.96
16:13:00|32666.51
16:13:00|32671.68
16:13:02|32671.68
16:13:03|32650.
16:13:03|32662.11
16:13:05|32662.11
16:13:05|32622.81
16:13:07|32627.02
16:13:08|32627.05
16:13:09|32648.2
16:13:10|32663.04
16:13:10|32663.04
16:13:12|32663.04
16:13:13|32663.04
16:13:14|32663.04
16:13:14|32677.08
16:13:15|32688.52
16:13:16|32688.52
16:13:18|32689.24
16:13:19|32695.7
16:13:20|32695.7
16:13:21|32695.7
16:13:22|32695.7
16:13:23|32709.76
16:13:24|32713.82
16:13:25|32713.82
16:13:27|32713.82
16:13:28|32728.4
16:13:29|32737.96
16:13:29|32749.53
16:13:31|32749.53
16:13:31|32737.02
16:13:32|32715.92
16:13:34|32715.92
16:13:35|32715.92
16:13:35|32715.92
16:13:36|32715.92
16:13:38|32715.92
16:13:38|32715.92
16:13:39|32722.89
16:13:41|32745.5
16:13:42|32745.5
16:13:43|32745.5
16:13:43|32745.5
16:13:44|32745.5
16:13:45|32745.5
16:13:47|32730.35
16:13:47|32730.35
16:13:48|32730.35
16:13:50|32730.35
16:13:50|32730.35
16:13:51|32730.35
16:13:52|32730.42
16:13:53|32756.35
16:13:54|32756.35
16:13:56|32756.35
16:13:57|32756.35
16:13:57|32756.35
16:13:58|32756.35
16:13:59|32761.12
16:14:00|32761.12
16:14:01|32761.12
16:14:03|32775.12
16:14:04|32771.74
16:14:04|32771.74
16:14:05|32756.36
16:14:06|32756.36
16:14:07|32756.36
16:14:09|32756.36
16:14:09|32756.36
16:14:10|32756.36
16:14:11|32756.36
16:14:12|32760.
16:14:13|32760.
16:14:14|32772.25
16:14:16|32772.25
16:14:16|32772.25
16:14:17|32772.25
16:14:18|32772.25
16:14:19|32762.7
16:14:20|32761.96
16:14:22|32761.96
16:14:22|32738.31
16:14:24|32738.31
16:14:24|32733.87
16:14:27|32733.87
16:14:29|32734.76
16:14:30|32714.1
16:14:32|32714.1
16:14:32|32714.1
16:14:33|32714.1
16:14:34|32714.1
16:14:36|32718.31
16:14:37|32718.31
16:14:38|32718.31
16:14:39|32718.31
16:14:40|32734.53
16:14:42|32734.53
16:14:42|32734.53
16:14:44|32737.8
16:14:46|32775.
16:14:47|32753.74
16:14:48|32738.31
16:14:49|32759.77
16:14:50|32759.77
16:14:51|32759.77
16:14:52|32759.77
16:14:53|32759.77
16:14:54|32759.77
16:14:55|32759.77
16:14:56|32759.77
16:14:57|32759.77
16:14:58|32759.77
16:14:59|32736.9
16:15:00|32736.9
16:15:01|32736.9
16:15:02|32736.9
16:15:03|32736.9
16:15:04|32736.9
16:15:05|32736.9
16:15:06|32736.9
16:15:07|32736.9
16:15:08|32759.77
16:15:09|32759.77
16:15:10|32759.77
16:15:11|32759.77
16:15:12|32759.77
16:15:13|32750.17
16:15:14|32759.77
16:15:15|32759.77
16:15:16|32759.77
16:15:18|32759.77
16:15:18|32759.77
16:15:19|32759.77
16:15:21|32783.41
16:15:22|32783.41
16:15:23|32759.7
16:15:24|32770.4
16:15:25|32770.36
16:15:25|32770.36
16:15:26|32770.36
16:15:29|32770.36
16:15:31|32770.36
16:15:32|32770.36
16:15:33|32770.36
16:15:36|32778.94
16:15:37|32774.39
16:15:39|32751.69
16:15:39|32757.98
16:15:40|32757.98
16:15:41|32757.98
16:15:42|32757.98
16:15:43|32757.98
16:15:44|32757.98
16:15:45|32757.98
16:15:46|32757.98
16:15:48|32772.24
16:15:49|32798.92
16:15:50|32799.09
16:15:51|32799.09
16:15:52|32800.
16:15:53|32800.
16:15:54|32804.04
16:15:55|32825.
16:15:56|32805.33
16:15:57|32804.73
16:15:58|32825.
16:15:59|32825.
16:16:00|32825.
16:16:01|32814.4
16:16:02|32814.4
16:16:03|32813.87
16:16:04|32813.56
16:16:05|32791.7
16:16:06|32818.66
16:16:07|32818.66
16:16:08|32818.66
16:16:10|32818.66
16:16:10|32824.99
16:16:12|32824.99
16:16:12|32825.
16:16:13|32825.
16:16:15|32825.
16:16:16|32825.
16:16:18|32825.
16:16:19|32825.
16:16:19|32812.03
16:16:20|32825.
16:16:21|32825.
16:16:22|32817.51
16:16:24|32819.16
16:16:25|32819.25
16:16:25|32840.42
16:16:26|32840.42
16:16:27|32840.42
16:16:30|32824.97
16:16:31|32811.79
16:16:33|32787.81
16:16:35|32771.53
16:16:36|32776.52
16:16:37|32776.52
16:16:38|32776.52
16:16:39|32776.52
16:16:40|32776.52
16:16:41|32772.03
16:16:42|32772.05
16:16:43|32772.05
16:16:44|32772.05
16:16:45|32772.05
16:16:46|32772.05
16:16:46|32772.05
16:16:48|32801.08
16:16:50|32801.71
16:16:50|32801.71
16:16:52|32801.71
16:16:53|32801.71
16:16:54|32801.71
16:16:54|32804.82
16:16:56|32825.26
16:16:57|32826.57
16:16:58|32826.57
16:16:59|32826.57
16:17:00|32826.57
16:17:00|32826.56
16:17:02|32826.56
16:17:03|32826.56
16:17:04|32826.56
16:17:05|32826.56
16:17:06|32826.56
16:17:07|32794.95
16:17:08|32794.95
16:17:09|32794.95
16:17:10|32794.95
16:17:12|32794.95
16:17:12|32794.95
16:17:14|32794.95
16:17:14|32794.95
16:17:16|32836.67
16:17:17|32836.67
16:17:18|32836.67
16:17:19|32836.67
16:17:20|32818.97
16:17:21|32840.76
16:17:22|32849.84
16:17:23|32849.84
16:17:24|32849.85
16:17:25|32836.68
16:17:25|32820.82
16:17:26|32820.82
16:17:27|32833.4
16:17:30|32808.93
16:17:30|32808.93
16:17:31|32808.93
16:17:32|32808.93
16:17:34|32808.93
16:17:35|32808.93
16:17:36|32808.93
16:17:37|32827.09
16:17:37|32827.09
16:17:38|32854.47
16:17:40|32829.62
16:17:41|32827.69
16:17:42|32827.69
16:17:43|32827.69
16:17:44|32827.69
16:17:45|32827.72
16:17:45|32827.75
16:17:46|32827.75
16:17:47|32827.75
16:17:49|32827.75
16:17:49|32827.99
16:17:50|32845.06
16:17:52|32827.82
16:17:52|32827.82
16:17:54|32827.82
16:17:55|32827.82
16:17:55|32827.82
16:17:57|32827.11
16:17:58|32835.53
16:17:59|32845.05
16:18:00|32827.2
16:18:01|32827.2
16:18:02|32850.
16:18:03|32859.44
16:18:04|32867.72
16:18:05|32870.02
16:18:06|32850.87
16:18:07|32850.87
16:18:08|32850.87
16:18:11|32850.87
16:18:11|32850.87
16:18:12|32875.86
16:18:14|32875.86
16:18:14|32872.57
16:18:16|32872.57
16:18:16|32857.16
16:18:17|32857.17
16:18:18|32878.25
16:18:19|32878.25
16:18:20|32878.25
16:18:22|32878.25
16:18:23|32878.25
16:18:23|32878.25
16:18:24|32871.84
16:18:25|32871.84
16:18:26|32859.03
16:18:27|32859.03
16:18:28|32859.03
16:18:31|32858.94
16:18:33|32850.89
16:18:34|32850.89
16:18:35|32850.89
16:18:36|32850.89
16:18:37|32850.89
16:18:37|32850.89
16:18:39|32850.89
16:18:40|32850.89
16:18:41|32850.89
16:18:42|32850.89
16:18:42|32882.66
16:18:43|32884.27
16:18:44|32884.27
16:18:46|32876.09
16:18:47|32860.6
16:18:47|32865.64
16:18:49|32865.64
16:18:49|32884.27
16:18:50|32884.27
16:18:52|32867.26
16:18:53|32866.45
16:18:54|32862.39
16:18:54|32862.39
16:18:56|32862.39
16:18:56|32862.39
16:18:57|32862.39
16:18:58|32847.39
16:18:59|32836.33
16:19:01|32839.69
16:19:01|32873.55
16:19:03|32846.57
16:19:03|32846.57
16:19:04|32846.57
16:19:06|32846.57
16:19:06|32846.57
16:19:07|32865.79
16:19:09|32865.79
16:19:10|32865.79
16:19:11|32865.79
16:19:11|32865.79
16:19:13|32836.34
16:19:14|32837.22
16:19:16|32858.96
16:19:17|32858.96
16:19:18|32858.96
16:19:18|32858.96
16:19:20|32858.96
16:19:20|32858.96
16:19:21|32858.97
16:19:23|32858.97
16:19:23|32827.12
16:19:25|32848.51
16:19:26|32848.51
16:19:26|32828.43
16:19:27|32828.43
16:19:28|32827.21
16:19:30|32827.21
16:19:32|32827.22
16:19:33|32827.22
16:19:34|32827.22
16:19:35|32827.22
16:19:37|32827.22
16:19:38|32827.22
16:19:40|32827.24
16:19:41|32827.24
16:19:42|32827.25
16:19:43|32827.25
16:19:44|32827.25
16:19:45|32827.24
16:19:46|32827.24
16:19:47|32827.24
16:19:48|32827.24
16:19:49|32831.41
16:19:51|32831.41
16:19:52|32831.72
16:19:53|32827.12
16:19:54|32827.12
16:19:55|32827.12
16:19:56|32827.12
16:19:57|32827.12
16:19:57|32826.58
16:19:58|32808.09
16:19:59|32808.2
16:20:01|32808.2
16:20:02|32808.2
16:20:03|32808.2
16:20:05|32808.2
16:20:05|32808.2
16:20:06|32808.2
16:20:08|32808.2
16:20:09|32807.89
16:20:10|32807.89
16:20:10|32807.89
16:20:11|32807.89
16:20:12|32807.89
16:20:14|32798.83
16:20:14|32798.83
16:20:15|32811.97
16:20:18|32811.97
16:20:18|32811.97
16:20:19|32811.97
16:20:20|32811.97
16:20:22|32808.39
16:20:23|32781.66
16:20:24|32784.17
16:20:25|32800.64
16:20:26|32800.64
16:20:26|32800.64
16:20:27|32800.64
16:20:28|32800.64
16:20:30|32786.78
16:20:30|32786.78
16:20:31|32806.06
16:20:32|32787.03
16:20:35|32787.03
16:20:35|32787.03
16:20:36|32787.03
16:20:37|32787.03
16:20:38|32787.26
16:20:39|32787.26
16:20:40|32787.26
16:20:42|32787.26
16:20:42|32816.2
16:20:43|32816.2
16:20:44|32816.2
16:20:45|32816.2
16:20:46|32816.2
16:20:47|32816.2
16:20:48|32816.2
16:20:49|32790.79
16:20:51|32790.79
16:20:52|32790.79
16:20:54|32790.79
16:20:54|32790.79
16:20:55|32790.79
16:20:57|32799.65
16:20:58|32799.65
16:20:59|32799.65
16:21:00|32799.65
16:21:00|32799.65
16:21:01|32799.65
16:21:02|32775.77
16:21:04|32775.77
16:21:04|32775.77
16:21:05|32775.77
16:21:06|32775.77
16:21:07|32775.77
16:21:09|32775.77
16:21:09|32775.77
16:21:10|32775.77
16:21:11|32775.77
16:21:12|32775.77
16:21:14|32775.77
16:21:14|32775.77
16:21:15|32775.8
16:21:16|32775.8
16:21:17|32775.08
16:21:18|32775.08
16:21:20|32760.97
16:21:20|32760.97
16:21:21|32760.97
16:21:22|32760.97
16:21:23|32772.5
16:21:24|32772.5
16:21:25|32772.5
16:21:26|32772.5
16:21:28|32772.5
16:21:29|32772.5
16:21:29|32751.94
16:21:31|32751.94
16:21:31|32751.94
16:21:32|32751.94
16:21:34|32751.94
16:21:35|32751.94
16:21:37|32752.82
16:21:37|32752.82
16:21:38|32752.82
16:21:39|32752.82
16:21:42|32752.82
16:21:43|32807.95
16:21:44|32807.95
16:21:45|32800.55
16:21:46|32800.55
16:21:47|32800.55
16:21:48|32800.55
16:21:49|32800.55
16:21:50|32800.55
16:21:51|32801.12
16:21:53|32801.12
16:21:54|32801.12
16:21:54|32801.12
16:21:55|32825.
16:21:56|32825.
16:21:57|32825.
16:21:58|32825.
16:21:59|32825.
16:22:00|32825.
16:22:01|32825.
16:22:02|32812.21
16:22:03|32812.21
16:22:04|32798.22
16:22:05|32850.
16:22:06|32850.
16:22:07|32850.
16:22:09|32816.58
16:22:09|32816.58
16:22:10|32816.58
16:22:11|32819.69
16:22:12|32835.09
16:22:13|32835.09
16:22:14|32835.09
16:22:16|32859.34
16:22:17|32859.34
16:22:18|32870.4
16:22:18|32880.55
16:22:20|32880.55
16:22:20|32875.33
16:22:22|32891.57
16:22:23|32891.57
16:22:23|32891.57
16:22:24|32891.57
16:22:26|32868.28
16:22:27|32868.33
16:22:27|32868.33
16:22:29|32884.99
16:22:30|32868.37
16:22:31|32868.37
16:22:32|32868.37
16:22:33|32868.37
16:22:35|32868.37
16:22:36|32868.37
16:22:36|32868.37
16:22:38|32884.99
16:22:38|32862.69
16:22:39|32857.26
16:22:42|32889.92
16:22:42|32889.92
16:22:44|32889.92
16:22:45|32889.92
16:22:46|32875.25
16:22:47|32875.25
16:22:48|32891.58
16:22:49|32891.58
16:22:51|32891.58
16:22:51|32877.76
16:22:52|32939.51
16:22:53|32939.51
16:22:54|32939.51
16:22:55|32941.57
16:22:56|32933.68
16:22:58|32950.
16:22:58|32948.35
16:22:59|32948.35
16:23:00|32946.47
16:23:01|32948.35
16:23:03|32934.18
16:23:04|32933.66
16:23:05|32944.38
16:23:05|32944.38
16:23:07|32946.68
16:23:08|32936.88
16:23:09|32926.94
16:23:10|32928.62
16:23:11|32950.
16:23:12|32932.02
16:23:13|32926.01
16:23:14|32926.01
16:23:15|32926.05
16:23:16|32949.38
16:23:17|32949.38
16:23:18|32949.38
16:23:19|32927.36
16:23:20|32926.26
16:23:21|32926.26
16:23:22|32937.09
16:23:23|32937.09
16:23:24|32934.79
16:23:25|32934.79
16:23:26|32927.98
16:23:27|32950.
16:23:28|32950.
16:23:29|32934.98
16:23:30|32934.98
16:23:31|32950.
16:23:32|32950.
16:23:33|32941.78
16:23:34|32941.24
16:23:36|32941.24
16:23:36|32941.24
16:23:38|32941.24
16:23:39|32941.24
16:23:40|32941.27
16:23:42|32941.27
16:23:42|32950.
16:23:43|32950.
16:23:45|32930.45
16:23:45|32930.45
16:23:47|32921.63
16:23:47|32921.63
16:23:49|32921.63
16:23:50|32921.67
16:23:51|32921.67
16:23:52|32921.67
16:23:53|32921.67
16:23:54|32921.67
16:23:55|32928.16
16:23:56|32928.16
16:23:56|32928.16
16:23:57|32928.16
16:23:58|32928.16
16:24:01|32936.5
16:24:01|32950.
16:24:03|32950.
16:24:04|32950.
16:24:05|32950.
16:24:06|32950.
16:24:07|32950.
16:24:08|32950.
16:24:08|32950.
16:24:11|32950.
16:24:11|32958.02
16:24:12|32958.02
16:24:13|32958.04
16:24:14|32972.19
16:24:15|32972.79
16:24:16|32964.87
16:24:17|32958.02
16:24:18|32956.98
16:24:19|32989.15
16:24:20|32972.66
16:24:21|32954.95
16:24:23|32953.38
16:24:23|32980.85
16:24:25|32980.85
16:24:25|32998.99
16:24:27|32998.99
16:24:27|32998.99
16:24:28|32992.74
16:24:29|32992.61
16:24:30|32973.14
16:24:31|32968.11
16:24:32|32968.11
16:24:33|32957.99
16:24:34|32957.99
16:24:36|32977.2
16:24:38|32977.2
16:24:40|32977.2
16:24:41|32982.7
16:24:43|32977.2
16:24:44|32977.2
16:24:44|32950.
16:24:46|32950.
16:24:46|32950.
16:24:48|32925.03
16:24:48|32906.29
16:24:49|32930.1
16:24:50|32930.1
16:24:52|32906.29
16:24:52|32918.91
16:24:53|32918.91
16:24:55|32918.76
16:24:56|32918.76
16:24:57|32906.28
16:24:58|32892.18
16:24:59|32905.21
16:25:00|32933.34
16:25:01|32933.34
16:25:02|32933.34
16:25:03|32895.3
16:25:04|32909.21
16:25:05|32909.21
16:25:06|32892.12
16:25:08|32892.12
16:25:08|32905.46
16:25:09|32907.09
16:25:11|32931.04
16:25:11|32931.04
16:25:12|32931.04
16:25:13|32931.04
16:25:14|32931.04
16:25:15|32931.04
16:25:16|32905.46
16:25:17|32905.46
16:25:18|32905.46
16:25:19|32905.46
16:25:20|32905.46
16:25:21|32905.46
16:25:22|32905.46
16:25:23|32905.46
16:25:24|32905.46
16:25:25|32905.46
16:25:27|32905.46
16:25:28|32892.15
16:25:29|32892.15
16:25:30|32892.15
16:25:31|32913.27
16:25:32|32913.27
16:25:33|32913.27
16:25:34|32926.02
16:25:35|32926.02
16:25:36|32926.02
16:25:38|32926.02
16:25:40|32939.18
16:25:41|32939.18
16:25:43|32926.36
16:25:44|32926.36
16:25:45|32903.37
16:25:46|32903.37
16:25:46|32903.37
16:25:47|32903.31
16:25:49|32903.31
16:25:50|32886.82
16:25:51|32886.82
16:25:51|32877.77
16:25:54|32882.68
16:25:54|32900.25
16:25:55|32881.06
16:25:57|32896.99
16:25:57|32896.99
16:25:58|32896.39
16:26:00|32896.39
16:26:01|32891.44
16:26:01|32891.44
16:26:03|32891.44
16:26:03|32891.44
16:26:05|32894.51
16:26:06|32894.51
16:26:07|32894.51
16:26:08|32894.51
16:26:09|32894.51
16:26:10|32894.51
16:26:11|32894.51
16:26:12|32894.51
16:26:13|32894.51
16:26:14|32894.51
16:26:14|32894.51
16:26:15|32894.51
16:26:17|32894.51
16:26:18|32894.51
16:26:19|32894.51
16:26:19|32894.51
16:26:21|32894.51
16:26:22|32894.51
16:26:22|32894.51
16:26:24|32894.51
16:26:25|32900.78
16:26:26|32900.78
16:26:27|32900.78
16:26:28|32900.78
16:26:29|32899.13
16:26:30|32885.76
16:26:31|32873.34
16:26:32|32865.77
16:26:33|32865.77
16:26:34|32879.19
16:26:35|32894.17
16:26:35|32894.17
16:26:37|32894.17
16:26:37|32894.17
16:26:40|32894.17
16:26:40|32894.17
16:26:42|32867.47
16:26:42|32867.47
16:26:43|32873.37
16:26:45|32873.37
16:26:45|32873.37
16:26:46|32885.03
16:26:48|32885.03
16:26:48|32900.55
16:26:50|32900.55
16:26:50|32900.55
16:26:52|32920.52
16:26:53|32920.52
16:26:54|32920.52
16:26:55|32920.52
16:26:56|32920.52
16:26:57|32909.5
16:26:58|32909.5
16:26:58|32924.98
16:26:59|32926.73
16:27:00|32926.73
16:27:02|32926.73
16:27:03|32926.73
16:27:04|32914.04
16:27:05|32947.52
16:27:05|32947.52
16:27:06|32926.74
16:27:07|32930.08
16:27:09|32930.08
16:27:09|32930.08
16:27:10|32920.32
16:27:11|32920.32
16:27:12|32920.32
16:27:13|32920.32
16:27:14|32920.32
16:27:15|32920.32
16:27:16|32920.32
16:27:17|32920.32
16:27:18|32920.32
16:27:20|32920.32
16:27:21|32946.87
16:27:23|32931.68
16:27:23|32931.68
16:27:24|32908.28
16:27:25|32908.09
16:27:26|32908.09
16:27:27|32898.18
16:27:28|32903.51
16:27:29|32902.18
16:27:30|32925.43
16:27:31|32925.43
16:27:32|32892.55
16:27:33|32892.55
16:27:34|32892.55
16:27:35|32892.55
16:27:37|32892.55
16:27:37|32892.55
16:27:38|32892.55
16:27:39|32892.55
16:27:40|32892.55
16:27:42|32892.55
16:27:44|32918.33
16:27:45|32918.56
16:27:47|32918.56
16:27:47|32918.56
16:27:48|32918.56
16:27:49|32918.56
16:27:50|32918.56
16:27:51|32918.56
16:27:52|32918.56
16:27:53|32918.56
16:27:55|32918.56
16:27:55|32934.07
16:27:56|32934.07
16:27:57|32933.92
16:27:58|32933.92
16:27:59|32920.97
16:28:00|32920.97
16:28:01|32920.97
16:28:03|32920.97
16:28:03|32920.97
16:28:04|32920.97
16:28:05|32920.97
16:28:06|32920.97
16:28:08|32932.16
16:28:09|32932.16
16:28:10|32932.16
16:28:11|32928.7
16:28:12|32928.7
16:28:13|32928.7
16:28:14|32928.7
16:28:15|32928.7
16:28:16|32932.15
16:28:17|32917.49
16:28:18|32917.49
16:28:19|32917.49
16:28:20|32926.75
16:28:21|32926.75
16:28:23|32909.21
16:28:23|32909.21
16:28:24|32925.55
16:28:26|32925.55
16:28:26|32925.55
16:28:27|32925.55
16:28:28|32939.36
16:28:29|32941.04
16:28:30|32950.
16:28:31|32950.
16:28:32|32950.
16:28:33|32936.57
16:28:34|32936.57
16:28:35|32935.8
16:28:36|32924.19
16:28:37|32924.19
16:28:38|32924.19
16:28:39|32924.19
16:28:41|32924.19
16:28:42|32924.19
16:28:43|32936.31
16:28:45|32919.78
16:28:45|32919.78
16:28:47|32935.47
16:28:47|32935.47
16:28:48|32935.
16:28:49|32921.81
16:28:50|32900.69
16:28:52|32900.69
16:28:52|32900.69
16:28:53|32895.95
16:28:54|32895.95
16:28:55|32895.95
16:28:56|32901.45
16:28:57|32901.45
16:28:58|32901.45
16:28:59|32901.45
16:29:01|32895.95
16:29:02|32896.23
16:29:02|32896.23
16:29:03|32882.93
16:29:04|32882.93
16:29:05|32898.83
16:29:06|32898.83
16:29:07|32898.83
16:29:08|32898.83
16:29:10|32898.83
16:29:10|32898.83
16:29:11|32888.73
16:29:12|32873.44
16:29:13|32873.44
16:29:14|32873.44
16:29:15|32873.44
16:29:16|32873.44
16:29:17|32873.44
16:29:19|32873.44
16:29:19|32878.96
16:29:20|32898.83
16:29:21|32898.83
16:29:22|32898.83
16:29:23|32898.83
16:29:24|32898.83
16:29:25|32898.83
16:29:26|32891.91
16:29:27|32891.91
16:29:28|32891.91
16:29:29|32891.91
16:29:31|32886.65
16:29:32|32898.83
16:29:32|32898.83
16:29:33|32898.83
16:29:35|32898.81
16:29:35|32898.83
16:29:36|32898.83
16:29:38|32898.83
16:29:38|32898.83
16:29:39|32898.83
16:29:42|32894.55
16:29:42|32894.55
16:29:43|32894.55
16:29:44|32894.55
16:29:46|32894.55
16:29:47|32893.71
16:29:48|32898.44
16:29:49|32898.44
16:29:50|32885.35
16:29:52|32885.35
16:29:52|32893.49
16:29:54|32893.49
16:29:55|32886.94
16:29:55|32886.94
16:29:57|32886.94
16:29:59|32886.94
16:29:59|32882.48
16:30:00|32882.48
16:30:02|32882.48
16:30:02|32882.48
16:30:04|32882.48
16:30:05|32882.48
16:30:05|32882.48
16:30:06|32887.76
16:30:07|32887.76
16:30:08|32887.76
16:30:09|32898.83
16:30:10|32898.83
16:30:11|32898.83
16:30:12|32898.83
16:30:13|32882.02
16:30:14|32883.35
16:30:15|32883.35
16:30:16|32883.35
16:30:17|32883.35
16:30:18|32883.35
16:30:19|32883.35
16:30:20|32875.52
16:30:22|32875.53
16:30:22|32875.53
16:30:23|32898.83
16:30:24|32898.83
16:30:26|32898.83
16:30:26|32898.83
16:30:27|32898.83
16:30:28|32889.2
16:30:29|32889.2
16:30:30|32898.83
16:30:31|32898.83
16:30:32|32898.83
16:30:33|32898.83
16:30:34|32898.83
16:30:35|32898.83
16:30:36|32898.83
16:30:37|32898.83
16:30:38|32898.83
16:30:39|32892.79
16:30:40|32898.83
16:30:43|32898.83
16:30:43|32898.83
16:30:45|32893.5
16:30:47|32898.83
16:30:49|32889.17
16:30:50|32889.17
16:30:50|32889.17
16:30:52|32889.17
16:30:52|32889.17
16:30:54|32879.82
16:30:55|32879.82
16:30:55|32879.82
16:30:56|32879.82
16:30:58|32879.82
16:30:58|32879.82
16:31:00|32879.82
16:31:01|32879.82
16:31:02|32879.82
16:31:02|32879.82
16:31:03|32895.81
16:31:05|32895.81
16:31:05|32895.81
16:31:06|32895.81
16:31:08|32895.81
16:31:10|32895.81
16:31:10|32885.65
16:31:12|32885.65
16:31:12|32885.65
16:31:14|32885.65
16:31:14|32885.65
16:31:16|32870.48
16:31:16|32870.48
16:31:18|32870.48
16:31:18|32870.48
16:31:20|32870.48
16:31:20|32870.48
16:31:21|32870.45
16:31:23|32870.45
16:31:23|32856.99
16:31:25|32856.99
16:31:25|32856.99
16:31:27|32856.99
16:31:29|32855.06
16:31:29|32855.06
16:31:30|32847.06
16:31:31|32847.06
16:31:32|32859.2
16:31:33|32859.2
16:31:34|32859.2
16:31:35|32873.61
16:31:36|32848.6
16:31:37|32848.6
16:31:38|32848.6
16:31:39|32848.6
16:31:40|32848.6
16:31:41|32848.6
16:31:42|32879.34
16:31:44|32879.34
16:31:45|32879.34
16:31:46|32879.34
16:31:48|32866.09
16:31:49|32868.42
16:31:50|32810.93
16:31:51|32807.52
16:31:51|32804.31
16:31:52|32804.31
16:31:54|32804.31
16:31:55|32828.51
16:31:56|32828.52
16:31:57|32828.52
16:31:58|32841.74
16:31:59|32841.74
16:31:59|32841.74
16:32:01|32843.56
16:32:02|32843.56
16:32:02|32843.56
16:32:04|32843.56
16:32:04|32843.56
16:32:06|32828.74
16:32:07|32849.93
16:32:07|32828.52
16:32:08|32828.52
16:32:09|32828.52
16:32:11|32793.46
16:32:12|32792.66
16:32:13|32793.19
16:32:14|32793.19
16:32:15|32784.26
16:32:16|32784.26
16:32:17|32784.26
16:32:18|32784.26
16:32:19|32784.26
16:32:20|32794.66
16:32:21|32799.64
16:32:22|32800.56
16:32:23|32800.56
16:32:24|32825.94
16:32:25|32825.94
16:32:26|32796.01
16:32:27|32796.22
16:32:28|32796.22
16:32:29|32796.22
16:32:30|32825.33
16:32:31|32825.33
16:32:32|32825.33
16:32:33|32825.33
16:32:34|32825.33
16:32:35|32825.33
16:32:36|32825.33
16:32:37|32825.33
16:32:38|32825.33
16:32:39|32814.9
16:32:40|32802.21
16:32:41|32802.21
16:32:42|32786.9
16:32:43|32774.8
16:32:45|32795.55
16:32:46|32795.55
16:32:46|32795.55
16:32:49|32795.55
16:32:50|32795.55
16:32:50|32795.55
16:32:52|32795.55
16:32:53|32790.86
16:32:54|32790.86
16:32:55|32790.86
16:32:55|32790.86
16:32:58|32806.48
16:32:58|32791.3
16:33:00|32806.48
16:33:01|32806.48
16:33:03|32819.28
16:33:03|32819.28
16:33:04|32814.58
16:33:05|32796.26
16:33:06|32796.26
16:33:07|32796.26
16:33:08|32796.26
16:33:10|32796.26
16:33:11|32796.26
16:33:12|32796.26
16:33:13|32796.26
16:33:14|32796.59
16:33:15|32796.59
16:33:16|32796.59
16:33:17|32796.59
16:33:18|32796.59
16:33:19|32796.63
16:33:20|32796.63
16:33:21|32796.63
16:33:22|32796.63
16:33:24|32796.63
16:33:25|32819.32
16:33:26|32823.97
16:33:27|32823.97
16:33:28|32814.66
16:33:29|32814.66
16:33:31|32834.82
16:33:32|32832.17
16:33:33|32832.17
16:33:34|32832.17
16:33:35|32832.17
16:33:35|32832.17
16:33:37|32832.17
16:33:38|32832.17
16:33:39|32814.67
16:33:40|32814.67
16:33:41|32826.57
16:33:42|32826.57
16:33:43|32826.57
16:33:44|32826.57
16:33:46|32826.57
16:33:47|32826.57
16:33:48|32826.57
16:33:49|32826.57
16:33:50|32826.57
16:33:51|32826.57
16:33:52|32826.57
16:33:53|32826.57
16:33:54|32826.57
16:33:55|32826.57
16:33:56|32826.57
16:33:57|32826.57
16:33:58|32830.86
16:33:59|32820.69
16:34:00|32820.69
16:34:01|32820.69
16:34:02|32820.69
16:34:03|32820.69
16:34:04|32820.69
16:34:06|32820.69
16:34:08|32825.29
16:34:10|32825.29
16:34:11|32825.29
16:34:12|32825.29
16:34:13|32825.29
16:34:14|32825.29
16:34:15|32825.29
16:34:16|32825.29
16:34:17|32825.29
16:34:18|32825.29
16:34:19|32825.29
16:34:20|32825.29
16:34:21|32825.29
16:34:22|32825.29
16:34:23|32825.29
16:34:24|32825.29
16:34:25|32825.29
16:34:26|32825.29
16:34:27|32839.58
16:34:28|32819.36
16:34:29|32819.35
16:34:30|32819.35
16:34:31|32819.35
16:34:32|32819.35
16:34:33|32819.35
16:34:34|32819.35
16:34:35|32819.35
16:34:36|32819.35
16:34:38|32819.35
16:34:38|32819.35
16:34:40|32819.35
16:34:41|32826.13
16:34:42|32826.13
16:34:43|32826.13
16:34:44|32806.95
16:34:45|32806.96
16:34:47|32806.96
16:34:48|32806.96
16:34:50|32806.96
16:34:51|32804.63
16:34:53|32804.63
16:34:53|32804.63
16:34:55|32804.63
16:34:55|32804.63
16:34:56|32804.63
16:34:57|32804.68
16:34:58|32804.68
16:35:00|32804.68
16:35:01|32804.68
16:35:02|32804.68
16:35:03|32804.68
16:35:04|32804.68
16:35:05|32804.68
16:35:07|32804.68
16:35:07|32804.68
16:35:08|32804.68
16:35:09|32804.68
16:35:10|32806.95
16:35:11|32806.95
16:35:13|32823.6
16:35:14|32823.6
16:35:14|32823.6
16:35:16|32823.6
16:35:16|32815.32
16:35:17|32815.32
16:35:18|32815.32
16:35:19|32815.32
16:35:21|32815.32
16:35:21|32815.32
16:35:23|32815.36
16:35:23|32815.36
16:35:24|32815.36
16:35:26|32815.36
16:35:26|32815.36
16:35:28|32821.75
16:35:28|32821.75
16:35:30|32821.75
16:35:31|32821.75
16:35:32|32821.75
16:35:33|32835.22
16:35:33|32835.22
16:35:35|32835.22
16:35:35|32835.22
16:35:37|32835.22
16:35:38|32835.22
16:35:39|32835.22
16:35:40|32835.22
16:35:41|32835.22
16:35:42|32835.22
16:35:42|32835.22
16:35:43|32835.22
16:35:44|32835.22
16:35:46|32835.22
16:35:48|32835.22
16:35:48|32835.22
16:35:51|32835.22
16:35:52|32833.73
16:35:53|32833.73
16:35:54|32833.73
16:35:55|32833.73
16:35:56|32833.73
16:35:57|32833.73
16:35:58|32833.73
16:35:59|32833.73
16:36:01|32833.73
16:36:02|32833.73
16:36:03|32817.94
16:36:05|32817.94
16:36:05|32817.94
16:36:06|32817.94
16:36:08|32817.94
16:36:09|32817.94
16:36:10|32817.94
16:36:10|32796.75
16:36:13|32796.75
16:36:14|32796.75
16:36:15|32796.75
16:36:16|32800.63
16:36:17|32800.63
16:36:18|32800.63
16:36:19|32800.63
16:36:21|32793.43
16:36:21|32793.43
16:36:22|32772.87
16:36:24|32772.87
16:36:25|32772.62
16:36:25|32772.62
16:36:27|32779.63
16:36:28|32779.63
16:36:28|32779.63
16:36:30|32779.63
16:36:31|32772.98
16:36:31|32772.98
16:36:33|32758.39
16:36:33|32758.39
16:36:34|32774.84
16:36:36|32774.84
16:36:37|32774.84
16:36:38|32776.06
16:36:39|32794.05
16:36:40|32794.05
16:36:41|32794.05
16:36:42|32782.7
16:36:43|32784.22
16:36:44|32784.22
16:36:45|32784.22
16:36:46|32784.22
16:36:47|32780.73
16:36:49|32780.73
16:36:50|32780.73
16:36:51|32780.73
16:36:52|32769.02
16:36:54|32777.22
16:36:55|32777.22
16:36:56|32777.22
16:36:57|32777.22
16:36:58|32777.22
16:36:59|32787.11
16:37:00|32787.11
16:37:01|32787.11
16:37:02|32787.11
16:37:03|32787.11
16:37:03|32780.29
16:37:04|32780.29
16:37:06|32780.29
16:37:07|32785.68
16:37:08|32784.
16:37:08|32784.
16:37:10|32784.
16:37:10|32784.
16:37:12|32784.
16:37:13|32784.
16:37:13|32760.61
16:37:15|32760.61
16:37:16|32760.61
16:37:17|32760.61
16:37:18|32760.61
16:37:19|32760.61
16:37:19|32760.61
16:37:21|32760.61
16:37:22|32760.61
16:37:23|32760.61
16:37:23|32760.61
16:37:25|32760.61
16:37:26|32760.61
16:37:26|32760.61
16:37:28|32760.84
16:37:29|32760.84
16:37:30|32760.84
16:37:31|32760.84
16:37:32|32760.84
16:37:33|32760.84
16:37:34|32760.6
16:37:35|32760.6
16:37:36|32761.43
16:37:37|32761.43
16:37:38|32761.43
16:37:39|32761.43
16:37:40|32761.43
16:37:41|32761.08
16:37:42|32761.08
16:37:43|32761.08
16:37:44|32761.08
16:37:45|32761.08
16:37:46|32761.08
16:37:47|32761.08
16:37:48|32761.08
16:37:50|32761.08
16:37:50|32761.08
16:37:52|32761.08
16:37:52|32761.08
16:37:55|32761.08
16:37:57|32772.22
16:37:57|32760.6
16:37:58|32760.6
16:38:00|32760.6
16:38:00|32760.6
16:38:01|32760.6
16:38:03|32760.6
16:38:05|32755.86
16:38:06|32755.86
16:38:06|32760.23
16:38:07|32760.23
16:38:08|32760.23
16:38:09|32762.77
16:38:10|32762.77
16:38:12|32785.65
16:38:13|32790.96
16:38:14|32790.96
16:38:15|32791.71
16:38:16|32784.86
16:38:18|32784.86
16:38:19|32787.09
16:38:20|32787.09
16:38:21|32787.09
16:38:22|32787.09
16:38:23|32787.09
16:38:24|32787.09
16:38:25|32787.09
16:38:26|32787.09
16:38:27|32787.09
16:38:28|32787.09
16:38:29|32787.09
16:38:31|32787.09
16:38:32|32780.85
16:38:34|32780.85
16:38:34|32774.13
16:38:35|32774.13
16:38:36|32774.13
16:38:37|32774.13
16:38:38|32774.13
16:38:40|32774.13
16:38:40|32774.13
16:38:42|32778.63
16:38:43|32778.63
16:38:43|32778.63
16:38:45|32761.6
16:38:46|32761.6
16:38:46|32761.6
16:38:48|32761.6
16:38:48|32761.6
16:38:49|32761.6
16:38:50|32761.6
16:38:53|32761.6
16:38:53|32761.6
16:38:55|32761.6
16:38:56|32761.6
16:38:57|32768.95
16:38:58|32768.95
16:38:59|32768.95
16:39:00|32755.85
16:39:01|32755.85
16:39:02|32755.85
16:39:04|32755.85
16:39:05|32755.85
16:39:06|32755.85
16:39:07|32755.85
16:39:08|32742.86
16:39:09|32731.72
16:39:11|32709.13
16:39:11|32723.35
16:39:12|32723.35
16:39:13|32723.35
16:39:14|32723.35
16:39:15|32718.15
16:39:16|32718.15
16:39:17|32718.15
16:39:18|32718.15
16:39:19|32718.15
16:39:20|32718.15
16:39:21|32718.15
16:39:22|32723.72
16:39:23|32709.13
16:39:24|32709.13
16:39:26|32709.13
16:39:27|32728.55
16:39:28|32728.55
16:39:29|32728.55
16:39:30|32728.55
16:39:31|32728.55
16:39:32|32728.55
16:39:33|32728.55
16:39:34|32728.55
16:39:35|32728.55
16:39:37|32728.51
16:39:38|32728.51
16:39:39|32726.92
16:39:39|32726.92
16:39:40|32724.7
16:39:41|32724.7
16:39:43|32726.92
16:39:43|32726.92
16:39:46|32728.55
16:39:46|32728.55
16:39:47|32728.55
16:39:49|32728.55
16:39:50|32728.55
16:39:52|32741.84
16:39:52|32741.84
16:39:53|32726.37
16:39:54|32726.37
16:39:56|32726.37
16:39:57|32726.37
16:39:58|32726.37
16:39:59|32726.37
16:40:00|32726.37
16:40:01|32737.28
16:40:02|32737.28
16:40:03|32749.15
16:40:04|32749.15
16:40:05|32749.15
16:40:07|32769.68
16:40:08|32769.68
16:40:09|32763.9
16:40:10|32763.9
16:40:11|32750.69
16:40:12|32750.69
16:40:13|32750.69
16:40:14|32755.62
16:40:15|32755.62
16:40:16|32755.62
16:40:17|32755.62
16:40:18|32755.62
16:40:19|32755.62
16:40:20|32755.62
16:40:21|32763.57
16:40:22|32763.57
16:40:23|32755.67
16:40:24|32755.65
16:40:25|32755.65
16:40:26|32755.65
16:40:27|32755.67
16:40:29|32755.67
16:40:30|32774.59
16:40:30|32774.59
16:40:33|32778.
16:40:33|32778.
16:40:34|32778.
16:40:35|32778.01
16:40:36|32778.01
16:40:38|32778.01
16:40:39|32778.01
16:40:39|32778.01
16:40:41|32778.01
16:40:42|32789.01
16:40:43|32789.01
16:40:43|32793.33
16:40:45|32793.33
16:40:46|32793.33
16:40:46|32793.33
16:40:47|32793.33
16:40:48|32793.33
16:40:49|32796.71
16:40:50|32817.99
16:40:53|32834.29
16:40:53|32814.58
16:40:55|32814.58
16:40:56|32801.6
16:40:58|32801.6
16:40:59|32811.12
16:41:00|32811.12
16:41:00|32811.12
16:41:01|32811.12
16:41:03|32811.12
16:41:04|32821.05
16:41:06|32807.95
16:41:06|32807.95
16:41:07|32818.57
16:41:08|32834.29
16:41:10|32834.29
16:41:10|32853.96
16:41:11|32836.59
16:41:12|32850.67
16:41:13|32850.67
16:41:14|32835.46
16:41:15|32835.46
16:41:17|32835.46
16:41:17|32840.16
16:41:18|32840.16
16:41:20|32840.16
16:41:20|32841.08
16:41:22|32841.08
16:41:23|32841.08
16:41:24|32841.08
16:41:26|32841.27
16:41:26|32841.27
16:41:27|32841.27
16:41:28|32841.27
16:41:29|32841.27
16:41:30|32841.27
16:41:31|32841.27
16:41:32|32850.93
16:41:33|32850.93
16:41:34|32850.93
16:41:35|32850.93
16:41:36|32848.18
16:41:37|32822.81
16:41:38|32822.81
16:41:39|32822.81
16:41:41|32822.81
16:41:41|32822.81
16:41:42|32822.81
16:41:43|32822.81
16:41:44|32822.81
16:41:45|32822.81
16:41:46|32822.81
16:41:47|32822.81
16:41:48|32822.81
16:41:49|32822.81
16:41:50|32822.81
16:41:51|32822.81
16:41:52|32811.63
16:41:54|32811.63
16:41:56|32811.63
16:41:57|32811.6
16:41:58|32811.6
16:41:58|32811.6
16:42:01|32811.6
16:42:01|32811.6
16:42:02|32811.63
16:42:04|32807.33
16:42:06|32798.32
16:42:06|32798.32
16:42:07|32798.32
16:42:09|32798.32
16:42:09|32798.32
16:42:11|32798.32
16:42:11|32798.32
16:42:12|32793.29
16:42:13|32793.29
16:42:14|32793.29
16:42:15|32793.29
16:42:16|32793.29
16:42:17|32793.29
16:42:18|32793.29
16:42:19|32793.29
16:42:20|32793.29
16:42:21|32790.08
16:42:22|32776.29
16:42:23|32774.52
16:42:24|32774.52
16:42:25|32771.05
16:42:26|32771.05
16:42:28|32771.05
16:42:29|32771.05
16:42:30|32771.05
16:42:31|32771.05
16:42:32|32780.7
16:42:33|32780.7
16:42:34|32780.7
16:42:35|32780.7
16:42:36|32780.7
16:42:37|32780.7
16:42:38|32780.7
16:42:39|32780.7
16:42:40|32780.7
16:42:41|32777.63
16:42:42|32760.52
16:42:43|32760.52
16:42:44|32760.52
16:42:45|32760.52
16:42:46|32760.52
16:42:47|32760.52
16:42:48|32760.52
16:42:49|32760.52
16:42:50|32760.52
16:42:51|32760.52
16:42:52|32760.52
16:42:53|32760.52
16:42:55|32760.52
16:42:56|32760.52
16:42:57|32760.52
16:42:59|32760.52
16:42:59|32760.52
16:43:01|32760.52
16:43:03|32760.52
16:43:04|32760.52
16:43:05|32760.52
16:43:05|32760.52
16:43:06|32782.12
16:43:07|32782.12
16:43:08|32771.19
16:43:11|32771.19
16:43:11|32788.11
16:43:12|32771.56
16:43:13|32771.86
16:43:14|32771.86
16:43:15|32788.48
16:43:16|32788.48
16:43:17|32788.48
16:43:18|32788.48
16:43:19|32788.48
16:43:20|32788.48
16:43:22|32788.48
16:43:22|32788.48
16:43:23|32776.95
16:43:24|32762.11
16:43:25|32762.11
16:43:26|32762.11
16:43:27|32762.11
16:43:28|32762.11
16:43:29|32762.11
16:43:30|32762.11
16:43:31|32762.11
16:43:32|32762.11
16:43:33|32762.11
16:43:34|32762.11
16:43:35|32755.62
16:43:36|32724.71
16:43:37|32725.87
16:43:38|32725.87
16:43:39|32725.87
16:43:40|32736.63
16:43:41|32736.63
16:43:42|32725.08
16:43:44|32707.35
16:43:44|32719.81
16:43:46|32719.81
16:43:46|32713.23
16:43:47|32706.33
16:43:48|32704.73
16:43:49|32704.73
16:43:50|32700.36
16:43:51|32690.15
16:43:52|32672.42
16:43:53|32643.63
16:43:54|32658.89
16:43:55|32658.89
16:43:57|32663.81
16:43:59|32663.81
16:44:01|32663.81
16:44:02|32715.73
16:44:02|32710.82
16:44:05|32710.82
16:44:05|32710.82
16:44:07|32710.82
16:44:09|32710.82
16:44:09|32710.82
16:44:11|32710.82
16:44:11|32710.82
16:44:12|32710.82
16:44:13|32710.82
16:44:16|32721.2
16:44:16|32721.2
16:44:18|32721.2
16:44:18|32729.71
16:44:19|32729.71
16:44:20|32729.71
16:44:21|32729.71
16:44:22|32729.71
16:44:23|32729.71
16:44:24|32729.71
16:44:25|32729.71
16:44:26|32718.31
16:44:27|32718.31
16:44:28|32718.31
16:44:29|32718.31
16:44:30|32718.31
16:44:32|32694.95
16:44:32|32694.95
16:44:33|32673.94
16:44:35|32673.94
16:44:35|32670.53
16:44:36|32670.53
16:44:37|32670.53
16:44:38|32670.53
16:44:39|32670.53
16:44:40|32670.52
16:44:42|32670.52
16:44:42|32670.52
16:44:43|32670.52
16:44:44|32670.52
16:44:45|32670.52
16:44:46|32670.52
16:44:47|32670.52
16:44:49|32670.52
16:44:49|32670.52
16:44:50|32701.42
16:44:51|32701.42
16:44:52|32701.42
16:44:53|32701.42
16:44:54|32701.42
16:44:57|32701.42
16:44:58|32698.14
16:45:00|32686.7
16:45:01|32708.94
16:45:03|32711.88
16:45:05|32711.88
16:45:05|32712.99
16:45:06|32712.99
16:45:08|32712.99
16:45:09|32704.22
16:45:10|32736.84
16:45:11|32736.84
16:45:12|32736.84
16:45:13|32736.84
16:45:14|32721.53
16:45:15|32736.11
16:45:16|32712.36
16:45:17|32712.36
16:45:18|32712.36
16:45:19|32712.36
16:45:20|32712.36
16:45:21|32743.49
16:45:22|32736.87
16:45:23|32736.87
16:45:24|32739.61
16:45:25|32739.61
16:45:26|32739.61
16:45:27|32739.61
16:45:28|32739.61
16:45:29|32739.61
16:45:30|32739.61
16:45:31|32739.61
16:45:32|32739.61
16:45:33|32739.61
16:45:34|32739.61
16:45:35|32743.49
16:45:36|32751.44
16:45:37|32751.44
16:45:38|32751.44
16:45:39|32751.44
16:45:40|32743.49
16:45:41|32743.49
16:45:42|32743.49
16:45:43|32743.49
16:45:44|32743.49
16:45:45|32743.49
16:45:46|32743.49
16:45:47|32743.49
16:45:48|32743.49
16:45:49|32743.49
16:45:50|32743.49
16:45:51|32743.49
16:45:52|32743.49
16:45:53|32745.49
16:45:54|32745.49
16:45:55|32755.51
16:45:56|32755.51
16:45:58|32755.51
16:45:58|32755.51
16:46:01|32755.51
16:46:02|32755.51
16:46:04|32755.51
16:46:05|32755.51
16:46:07|32760.37
16:46:08|32760.37
16:46:10|32760.37
16:46:11|32760.37
16:46:12|32760.37
16:46:13|32760.37
16:46:13|32760.37
16:46:15|32760.37
16:46:16|32760.37
16:46:17|32774.39
16:46:18|32756.73
16:46:19|32756.73
16:46:20|32756.73
16:46:21|32756.73
16:46:22|32756.73
16:46:23|32756.73
16:46:24|32756.73
16:46:25|32770.69
16:46:26|32770.69
16:46:28|32764.77
16:46:29|32764.77
16:46:30|32764.77
16:46:31|32764.77
16:46:33|32758.41
16:46:33|32758.41
16:46:34|32758.41
16:46:35|32758.41
16:46:36|32758.41
16:46:38|32758.41
16:46:39|32758.41
16:46:40|32758.41
16:46:40|32768.31
16:46:42|32768.31
16:46:43|32766.83
16:46:44|32766.83
16:46:44|32766.83
16:46:45|32766.83
16:46:46|32766.83
16:46:48|32766.83
16:46:48|32766.83
16:46:49|32766.83
16:46:51|32766.83
16:46:52|32766.83
16:46:52|32774.54
16:46:53|32774.54
16:46:54|32774.54
16:46:55|32774.54
16:46:56|32779.81
16:46:59|32776.72
16:47:00|32791.17
16:47:02|32791.17
16:47:02|32791.17
16:47:04|32791.17
16:47:05|32780.21
16:47:06|32780.21
16:47:07|32780.21
16:47:09|32780.21
16:47:09|32780.55
16:47:12|32780.55
16:47:12|32779.84
16:47:14|32793.13
16:47:15|32793.13
16:47:15|32793.13
16:47:17|32793.13
16:47:17|32793.13
16:47:18|32788.03
16:47:20|32788.03
16:47:20|32788.03
16:47:22|32777.58
16:47:23|32777.58
16:47:24|32785.78
16:47:24|32785.78
16:47:26|32785.78
16:47:27|32785.78
16:47:27|32785.78
16:47:29|32785.78
16:47:30|32785.78
16:47:30|32785.78
16:47:31|32785.78
16:47:32|32785.78
16:47:34|32807.16
16:47:34|32807.16
16:47:35|32807.16
16:47:37|32807.16
16:47:37|32807.16
16:47:39|32803.1
16:47:39|32803.1
16:47:41|32803.1
16:47:41|32803.1
16:47:42|32803.1
16:47:43|32794.22
16:47:44|32791.34
16:47:46|32791.34
16:47:46|32791.34
16:47:47|32791.34
16:47:49|32791.34
16:47:49|32791.34
16:47:50|32791.34
16:47:51|32791.34
16:47:52|32791.34
16:47:53|32791.34
16:47:54|32791.34
16:47:55|32791.34
16:47:57|32791.34
16:47:58|32791.34
16:47:58|32791.34
16:48:01|32791.34
16:48:03|32791.34
16:48:04|32805.19
16:48:05|32805.19
16:48:06|32805.19
16:48:07|32805.19
16:48:08|32805.19
16:48:09|32829.94
16:48:10|32849.25
16:48:11|32849.25
16:48:12|32849.25
16:48:13|32849.25
16:48:14|32862.26
16:48:15|32862.26
16:48:16|32851.43
16:48:17|32851.43
16:48:18|32851.43
16:48:19|32841.12
16:48:20|32841.12
16:48:21|32841.12
16:48:22|32841.12
16:48:23|32841.12
16:48:25|32853.13
16:48:25|32853.13
16:48:27|32853.13
16:48:28|32853.13
16:48:29|32853.13
16:48:30|32849.19
16:48:31|32849.19
16:48:32|32849.19
16:48:33|32849.19
16:48:34|32839.4
16:48:35|32839.4
16:48:36|32839.4
16:48:37|32839.4
16:48:38|32839.4
16:48:39|32839.4
16:48:40|32839.4
16:48:41|32839.4
16:48:42|32839.4
16:48:42|32839.4
16:48:44|32839.4
16:48:44|32839.4
16:48:46|32839.4
16:48:47|32859.5
16:48:48|32861.14
16:48:49|32861.14
16:48:50|32870.03
16:48:51|32870.03
16:48:52|32870.03
16:48:53|32870.03
16:48:54|32870.03
16:48:55|32870.03
16:48:56|32870.03
16:48:57|32883.43
16:48:58|32883.43
16:48:59|32883.43
16:49:01|32883.43
16:49:02|32870.18
16:49:03|32873.48
16:49:05|32873.48
16:49:06|32883.52
16:49:08|32874.05
16:49:08|32888.88
16:49:09|32881.83
16:49:10|32888.88
16:49:11|32883.48
16:49:12|32883.48
16:49:13|32883.48
16:49:14|32869.61
16:49:15|32869.61
16:49:17|32869.61
16:49:17|32869.61
16:49:18|32865.35
16:49:19|32888.87
16:49:20|32888.87
16:49:21|32888.88
16:49:22|32888.88
16:49:23|32888.88
16:49:24|32888.88
16:49:25|32888.88
16:49:26|32871.46
16:49:27|32871.46
16:49:28|32868.68
16:49:30|32868.68
16:49:31|32868.68
16:49:31|32868.68
16:49:32|32868.68
16:49:33|32868.68
16:49:34|32868.68
16:49:35|32868.68
16:49:36|32868.68
16:49:37|32868.68
16:49:38|32868.68
16:49:39|32868.68
16:49:40|32868.68
16:49:41|32868.68
16:49:42|32868.68
16:49:43|32868.68
16:49:44|32868.68
16:49:45|32868.68
16:49:46|32868.68
16:49:48|32868.68
16:49:49|32868.68
16:49:50|32868.68
16:49:51|32846.43
16:49:52|32839.94
16:49:53|32830.62
16:49:54|32830.62
16:49:55|32830.62
16:49:56|32830.62
16:49:57|32830.62
16:49:58|32830.62
16:49:59|32827.43
16:50:00|32827.43
16:50:02|32827.43
16:50:03|32825.7
16:50:04|32825.7
16:50:05|32825.7
16:50:06|32825.7
16:50:07|32825.7
16:50:08|32825.7
16:50:09|32825.78
16:50:11|32825.78
16:50:11|32825.78
16:50:12|32825.78
16:50:13|32825.78
16:50:14|32825.78
16:50:15|32825.78
16:50:16|32825.78
16:50:18|32825.78
16:50:18|32825.78
16:50:19|32825.78
16:50:20|32825.78
16:50:21|32825.78
16:50:22|32825.78
16:50:23|32825.78
16:50:24|32825.78
16:50:26|32825.78
16:50:26|32825.78
16:50:27|32825.78
16:50:28|32825.78
16:50:29|32825.78
16:50:30|32887.24
16:50:31|32887.24
16:50:32|32887.24
16:50:33|32887.24
16:50:34|32887.24
16:50:36|32887.24
16:50:37|32887.24
16:50:37|32887.24
16:50:38|32887.24
16:50:39|32887.24
16:50:40|32887.24
16:50:41|32868.15
16:50:42|32868.15
16:50:43|32868.15
16:50:44|32868.15
16:50:45|32868.15
16:50:46|32868.15
16:50:47|32868.15
16:50:49|32860.69
16:50:49|32855.28
16:50:51|32855.28
16:50:51|32855.28
16:50:53|32871.54
16:50:53|32871.54
16:50:55|32871.54
16:50:55|32860.15
16:50:56|32860.15
16:50:58|32860.15
16:50:58|32860.15
16:51:00|32888.88
16:51:01|32888.88
16:51:03|32888.88
16:51:04|32888.88
16:51:06|32888.88
16:51:06|32888.88
16:51:08|32904.23
16:51:09|32904.23
16:51:10|32904.23
16:51:11|32904.23
16:51:13|32887.54
16:51:13|32896.04
16:51:14|32896.04
16:51:15|32896.04
16:51:16|32908.13
16:51:17|32908.13
16:51:18|32913.28
16:51:19|32913.28
16:51:20|32909.53
16:51:21|32909.53
16:51:22|32925.33
16:51:23|32925.33
16:51:24|32925.33
16:51:25|32925.33
16:51:26|32925.33
16:51:27|32925.33
16:51:28|32925.33
16:51:29|32938.56
16:51:30|32938.56
16:51:31|32921.41
16:51:32|32921.41
16:51:33|32921.41
16:51:34|32921.41
16:51:35|32921.41
16:51:36|32921.41
16:51:37|32921.41
16:51:38|32938.54
16:51:39|32938.54
16:51:40|32923.44
16:51:41|32923.44
16:51:42|32923.58
16:51:44|32923.58
16:51:45|32923.61
16:51:47|32923.61
16:51:47|32923.61
16:51:48|32923.61
16:51:50|32923.61
16:51:51|32933.97
16:51:52|32933.97
16:51:53|32933.97
16:51:54|32933.97
16:51:55|32933.97
16:51:56|32933.97
16:51:57|32947.5
16:51:58|32949.98
16:51:59|32949.98
16:52:00|32949.98
16:52:01|32936.32
16:52:02|32936.32
16:52:04|32940.58
16:52:05|32940.58
16:52:06|32940.58
16:52:07|32929.53
16:52:09|32929.53
16:52:10|32929.53
16:52:11|32929.53
16:52:12|32929.53
16:52:13|32929.53
16:52:14|32933.73
16:52:15|32933.73
16:52:16|32933.73
16:52:17|32933.73
16:52:18|32933.73
16:52:19|32933.73
16:52:20|32933.73
16:52:21|32933.73
16:52:22|32946.76
16:52:23|32946.76
16:52:24|32946.76
16:52:25|32946.76
16:52:26|32946.76
16:52:27|32946.76
16:52:28|32946.76
16:52:29|32939.11
16:52:30|32939.11
16:52:31|32939.11
16:52:32|32939.11
16:52:33|32939.11
16:52:34|32939.11
16:52:35|32939.11
16:52:36|32936.13
16:52:37|32936.13
16:52:38|32936.13
16:52:39|32936.13
16:52:40|32936.13
16:52:41|32936.13
16:52:42|32936.13
16:52:43|32936.13
16:52:44|32936.13
16:52:45|32942.99
16:52:46|32933.06
16:52:47|32947.33
16:52:48|32947.33
16:52:49|32933.08
16:52:50|32933.08
16:52:51|32933.11
16:52:52|32933.11
16:52:53|32933.11
16:52:54|32933.11
16:52:55|32933.11
16:52:57|32933.11
16:52:57|32933.11
16:52:58|32933.11
16:52:59|32933.11
16:53:00|32933.11
16:53:01|32933.11
16:53:02|32936.61
16:53:03|32936.61
16:53:04|32936.61
16:53:06|32936.61
16:53:07|32936.61
16:53:09|32936.61
16:53:10|32936.61
16:53:11|32936.63
16:53:13|32936.63
16:53:14|32936.63
16:53:15|32936.63
16:53:15|32936.63
16:53:17|32936.63
16:53:18|32936.63
16:53:19|32936.63
16:53:20|32936.63
16:53:21|32936.63
16:53:22|32936.63
16:53:23|32936.63
16:53:24|32936.63
16:53:25|32936.63
16:53:26|32936.63
16:53:26|32936.63
16:53:28|32936.63
16:53:28|32936.63
16:53:29|32936.63
16:53:31|32936.63
16:53:31|32926.2
16:53:32|32905.62
16:53:34|32905.62
16:53:35|32916.93
16:53:36|32916.93
16:53:36|32895.6
16:53:38|32895.6
16:53:39|32895.6
16:53:40|32897.49
16:53:41|32897.49
16:53:41|32897.49
16:53:43|32897.49
16:53:44|32897.49
16:53:44|32897.49
16:53:45|32897.49
16:53:47|32897.49
16:53:48|32917.04
16:53:49|32917.04
16:53:50|32917.04
16:53:50|32917.04
16:53:52|32917.04
16:53:53|32917.4
16:53:53|32917.04
16:53:54|32917.04
16:53:56|32917.04
16:53:56|32917.04
16:53:58|32917.04
16:53:58|32917.04
16:54:00|32917.04
16:54:00|32917.04
16:54:02|32900.92
16:54:02|32900.92
16:54:04|32900.92
16:54:06|32900.92
16:54:06|32900.92
16:54:07|32900.92
16:54:08|32900.92
16:54:10|32915.62
16:54:10|32915.62
16:54:12|32915.62
16:54:12|32916.75
16:54:13|32917.4
16:54:16|32917.4
16:54:16|32905.82
16:54:17|32905.82
16:54:19|32905.82
16:54:19|32905.82
16:54:20|32905.82
16:54:21|32905.82
16:54:22|32905.82
16:54:23|32905.82
16:54:24|32905.82
16:54:25|32905.82
16:54:26|32905.82
16:54:28|32905.82
16:54:28|32908.88
16:54:29|32913.06
16:54:31|32913.06
16:54:32|32913.06
16:54:32|32893.01
16:54:34|32893.01
16:54:35|32893.01
16:54:35|32909.26
16:54:36|32909.26
16:54:37|32898.47
16:54:38|32914.18
16:54:40|32914.18
16:54:40|32914.18
16:54:42|32914.18
16:54:42|32899.48
16:54:44|32899.48
16:54:44|32899.48
16:54:45|32899.48
16:54:46|32917.4
16:54:47|32917.4
16:54:48|32917.4
16:54:50|32917.39
16:54:50|32914.88
16:54:51|32917.4
16:54:52|32914.91
16:54:54|32914.91
16:54:54|32917.4
16:54:55|32917.4
16:54:56|32917.4
16:54:57|32917.4
16:54:58|32917.4
16:54:59|32917.4
16:55:00|32928.27
16:55:02|32929.46
16:55:02|32929.46
16:55:03|32929.46
16:55:04|32929.46
16:55:07|32929.39
16:55:09|32929.39
16:55:09|32929.39
16:55:11|32932.09
16:55:12|32932.09
16:55:13|32932.09
16:55:15|32947.68
16:55:16|32948.88
16:55:17|32948.88
16:55:18|32948.88
16:55:19|32948.88
16:55:20|32948.88
16:55:21|32949.99
16:55:22|32950.
16:55:22|32954.94
16:55:25|32958.29
16:55:27|32959.97
16:55:27|32971.46
16:55:28|32967.48
16:55:29|32967.48
16:55:30|32965.93
16:55:31|32966.
16:55:32|32966.44
16:55:34|32966.44
16:55:34|32966.44
16:55:35|32972.59
16:55:36|32972.61
16:55:37|32972.66
16:55:38|32972.66
16:55:39|32972.88
16:55:41|32972.9
16:55:41|32959.89
16:55:42|32959.89
16:55:43|32959.89
16:55:44|32959.89
16:55:45|32959.89
16:55:47|32959.89
16:55:47|32942.88
16:55:48|32942.88
16:55:49|32942.88
16:55:51|32955.93
16:55:52|32955.93
16:55:52|32955.93
16:55:53|32964.6
16:55:54|32964.6
16:55:56|32964.6
16:55:57|32964.6
16:55:58|32964.6
16:55:58|32964.6
16:56:00|32964.6
16:56:00|32964.6
16:56:01|32964.6
16:56:03|32951.42
16:56:04|32956.06
16:56:05|32956.06
16:56:05|32956.06
16:56:08|32956.06
16:56:10|32919.81
16:56:10|32919.81
16:56:12|32919.81
16:56:14|32919.81
16:56:15|32919.81
16:56:15|32919.81
16:56:16|32919.81
16:56:18|32919.81
16:56:19|32919.81
16:56:19|32905.55
16:56:20|32891.54
16:56:22|32891.54
16:56:24|32891.54
16:56:24|32891.54
16:56:25|32891.54
16:56:26|32891.54
16:56:27|32891.54
16:56:28|32891.54
16:56:29|32891.54
16:56:30|32891.54
16:56:32|32891.54
16:56:32|32891.54
16:56:34|32891.54
16:56:35|32891.54
16:56:36|32891.54
16:56:36|32891.54
16:56:37|32891.54
16:56:39|32891.54
16:56:39|32891.54
16:56:41|32891.54
16:56:41|32891.54
16:56:42|32891.54
16:56:44|32891.54
16:56:44|32883.48
16:56:46|32883.48
16:56:46|32883.48
16:56:47|32883.48
16:56:50|32883.48
16:56:50|32883.48
16:56:51|32883.48
16:56:52|32883.48
16:56:53|32883.48
16:56:54|32883.48
16:56:55|32883.48
16:56:56|32889.67
16:56:57|32889.67
16:56:58|32889.67
16:56:59|32889.67
16:57:00|32889.7
16:57:01|32889.7
16:57:02|32889.7
16:57:03|32889.7
16:57:04|32913.04
16:57:05|32913.04
16:57:06|32913.04
16:57:07|32913.04
16:57:09|32913.04
16:57:11|32913.04
16:57:13|32913.04
16:57:13|32913.04
16:57:14|32913.04
16:57:17|32913.04
16:57:17|32913.04
16:57:18|32913.04
16:57:19|32913.04
16:57:20|32913.95
16:57:21|32913.95
16:57:22|32913.95
16:57:23|32895.11
16:57:25|32895.11
16:57:25|32895.11
16:57:26|32895.11
16:57:27|32901.21
16:57:28|32901.21
16:57:29|32900.79
16:57:31|32900.79
16:57:31|32900.79
16:57:32|32900.79
16:57:34|32900.79
16:57:34|32900.79
16:57:35|32900.79
16:57:37|32900.79
16:57:37|32889.72
16:57:39|32889.72
16:57:39|32889.72
16:57:40|32889.72
16:57:41|32889.72
16:57:42|32889.72
16:57:43|32889.72
16:57:44|32889.72
16:57:45|32889.72
16:57:46|32883.27
16:57:48|32883.27
16:57:48|32883.27
16:57:49|32883.27
16:57:50|32883.27
16:57:51|32895.
16:57:53|32895.
16:57:53|32895.
16:57:55|32895.
16:57:56|32895.
16:57:56|32889.72
16:57:57|32889.72
16:57:58|32889.72
16:58:00|32889.72
16:58:01|32901.61
16:58:01|32901.61
16:58:02|32901.61
16:58:03|32901.61
16:58:05|32901.61
16:58:05|32901.61
16:58:06|32901.61
16:58:07|32901.61
16:58:08|32901.61
16:58:11|32901.61
16:58:12|32901.61
16:58:13|32901.61
16:58:14|32901.61
16:58:16|32901.61
16:58:17|32901.61
16:58:19|32904.27
16:58:20|32909.32
16:58:21|32909.32
16:58:22|32905.82
16:58:22|32905.82
16:58:24|32905.82
16:58:24|32905.82
16:58:25|32905.82
16:58:27|32905.82
16:58:28|32905.82
16:58:28|32916.03
16:58:30|32916.03
16:58:31|32904.28
16:58:31|32904.28
16:58:33|32918.88
16:58:34|32918.88
16:58:35|32922.78
16:58:36|32922.78
16:58:36|32922.78
16:58:37|32922.78
16:58:39|32922.78
16:58:39|32922.78
16:58:41|32922.78
16:58:42|32922.78
16:58:43|32922.78
16:58:44|32919.59
16:58:45|32919.59
16:58:46|32919.59
16:58:47|32919.59
16:58:48|32934.21
16:58:49|32934.21
16:58:50|32934.21
16:58:51|32934.21
16:58:52|32934.21
16:58:53|32934.21
16:58:53|32933.61
16:58:55|32933.61
16:58:56|32934.51
16:58:56|32934.51
16:58:58|32924.76
16:58:58|32886.81
16:59:01|32888.88
16:59:01|32888.88
16:59:02|32888.88
16:59:04|32888.88
16:59:04|32883.27
16:59:05|32880.
16:59:06|32880.
16:59:07|32880.
16:59:08|32880.
16:59:09|32880.
16:59:12|32880.
16:59:13|32880.
16:59:13|32892.97
16:59:15|32892.97
16:59:16|32892.97
16:59:18|32883.66
16:59:19|32883.66
16:59:20|32883.66
16:59:22|32883.66
16:59:23|32897.24
16:59:24|32901.67
16:59:25|32901.67
16:59:25|32901.67
16:59:27|32896.93
16:59:28|32883.35
16:59:29|32883.35
16:59:29|32883.35
16:59:30|32883.35
16:59:31|32883.35
16:59:34|32883.35
16:59:34|32883.35
16:59:35|32883.35
16:59:37|32883.35
16:59:37|32883.35
16:59:38|32883.35
16:59:39|32883.35
16:59:40|32883.35
16:59:41|32883.35
16:59:43|32885.21
16:59:43|32884.01
16:59:45|32884.01
16:59:46|32884.01
16:59:46|32884.01
16:59:47|32884.01
16:59:49|32884.01
16:59:50|32884.38
16:59:51|32884.38
16:59:52|32884.38
16:59:53|32884.38
16:59:54|32884.38
16:59:55|32884.38
16:59:56|32884.38
16:59:57|32884.38
16:59:58|32884.38
16:59:59|32884.38
17:00:00|32884.38
17:00:01|32884.38
17:00:02|32853.82
17:00:03|32853.82
17:00:04|32853.82
17:00:05|32867.86
17:00:06|32867.86
17:00:07|32867.86
17:00:08|32867.86
17:00:09|32869.51
17:00:10|32858.41
17:00:12|32858.84
17:00:14|32878.53
17:00:16|32859.66
17:00:17|32878.52
17:00:18|32878.52
17:00:19|32878.52
17:00:20|32878.52
17:00:20|32878.52
17:00:22|32885.41
17:00:23|32885.41
17:00:24|32885.41
17:00:25|32882.11
17:00:25|32882.11
17:00:27|32888.71
17:00:28|32888.71
17:00:29|32888.71
17:00:30|32888.71
17:00:31|32877.26
17:00:32|32888.63
17:00:33|32888.7
17:00:34|32888.7
17:00:35|32847.31
17:00:36|32870.61
17:00:38|32870.61
17:00:39|32875.88
17:00:39|32875.88
17:00:40|32875.88
17:00:41|32875.88
17:00:42|32875.88
17:00:43|32859.28
17:00:45|32859.28
17:00:45|32859.28
17:00:46|32859.28
17:00:47|32859.28
17:00:48|32859.28
17:00:50|32879.27
17:00:50|32879.27
17:00:51|32879.27
17:00:52|32879.27
17:00:53|32879.27
17:00:54|32867.74
17:00:56|32867.74
17:00:56|32867.74
17:00:57|32888.09
17:00:58|32888.09
17:00:59|32888.09
17:01:00|32885.29
17:01:01|32885.29
17:01:02|32885.29
17:01:03|32885.29
17:01:05|32879.02
17:01:05|32886.81
17:01:06|32886.81
17:01:07|32879.49
17:01:08|32888.
17:01:09|32888.
17:01:10|32888.11
17:01:13|32902.55
17:01:14|32902.55
17:01:16|32902.55
17:01:17|32893.73
17:01:18|32887.19
17:01:19|32887.19
17:01:20|32887.19
17:01:22|32887.19
17:01:22|32887.19
17:01:23|32903.87
17:01:24|32903.87
17:01:25|32899.81
17:01:26|32899.81
17:01:27|32899.81
17:01:28|32899.81
17:01:29|32899.81
17:01:30|32899.81
17:01:31|32899.81
17:01:32|32899.81
17:01:33|32899.81
17:01:34|32905.52
17:01:35|32905.52
17:01:36|32904.6
17:01:38|32899.81
17:01:39|32899.81
17:01:40|32899.81
17:01:41|32899.81
17:01:42|32899.81
17:01:43|32905.52
17:01:44|32911.65
17:01:45|32911.65
17:01:46|32899.81
17:01:47|32897.77
17:01:48|32887.2
17:01:49|32887.2
17:01:50|32887.2
17:01:51|32854.67
17:01:52|32854.67
17:01:53|32854.67
17:01:54|32854.67
17:01:55|32854.67
17:01:56|32854.67
17:01:57|32839.74
17:01:58|32829.27
17:01:59|32824.24
17:02:00|32824.24
17:02:01|32822.59
17:02:02|32822.59
17:02:03|32825.88
17:02:04|32825.88
17:02:05|32825.88
17:02:06|32825.88
17:02:07|32825.88
17:02:08|32825.88
17:02:09|32834.95
17:02:10|32834.95
17:02:11|32834.95
17:02:12|32834.95
17:02:13|32834.95
17:02:15|32834.95
17:02:16|32834.95
17:02:17|32824.37
17:02:18|32824.37
17:02:19|32824.37
17:02:20|32824.37
17:02:22|32824.37
17:02:23|32824.37
17:02:24|32840.68
17:02:25|32840.68
17:02:26|32840.68
17:02:27|32840.68
17:02:28|32847.04
17:02:29|32847.04
17:02:30|32832.43
17:02:31|32795.71
17:02:32|32795.71
17:02:33|32795.71
17:02:34|32795.71
17:02:35|32795.71
17:02:36|32804.85
17:02:37|32804.85
17:02:38|32804.85
17:02:39|32808.81
17:02:40|32808.81
17:02:41|32808.81
17:02:42|32808.81
17:02:43|32808.81
17:02:44|32808.81
17:02:45|32808.81
17:02:46|32822.11
17:02:47|32822.11
17:02:48|32822.11
17:02:49|32822.11
17:02:50|32822.11
17:02:51|32822.11
17:02:52|32822.11
17:02:53|32822.11
17:02:54|32822.11
17:02:55|32822.11
17:02:56|32822.11
17:02:57|32792.58
17:02:58|32792.58
17:02:59|32792.58
17:03:00|32792.58
17:03:01|32792.58
17:03:02|32792.58
17:03:03|32792.58
17:03:04|32792.58
17:03:05|32792.58
17:03:06|32806.52
17:03:07|32806.52
17:03:08|32825.41
17:03:09|32825.41
17:03:10|32825.41
17:03:11|32825.41
17:03:12|32825.41
17:03:13|32813.47
17:03:14|32813.47
17:03:16|32813.47
17:03:18|32813.47
17:03:18|32813.47
17:03:20|32815.32
17:03:20|32815.32
17:03:22|32815.32
17:03:23|32815.32
17:03:24|32815.32
17:03:24|32815.32
17:03:25|32815.32
17:03:27|32815.32
17:03:27|32815.32
17:03:28|32815.32
17:03:30|32839.71
17:03:30|32840.46
17:03:31|32840.46
17:03:32|32840.46
17:03:34|32840.46
17:03:34|32840.46
17:03:35|32850.28
17:03:36|32857.96
17:03:37|32857.96
17:03:39|32857.96
17:03:39|32854.39
17:03:40|32850.35
17:03:41|32850.35
17:03:43|32850.35
17:03:43|32850.35
17:03:45|32850.34
17:03:46|32850.34
17:03:47|32850.34
17:03:47|32850.34
17:03:49|32850.34
17:03:49|32850.34
17:03:50|32850.34
17:03:51|32850.34
17:03:53|32850.34
17:03:54|32850.34
17:03:54|32850.34
17:03:56|32850.34
17:03:56|32850.34
17:03:57|32850.34
17:03:59|32850.34
17:03:59|32850.34
17:04:01|32850.34
17:04:02|32850.34
17:04:02|32850.34
17:04:03|32850.34
17:04:05|32850.34
17:04:06|32850.34
17:04:07|32839.22
17:04:08|32839.22
17:04:09|32839.22
17:04:10|32827.14
17:04:10|32827.14
17:04:12|32827.14
17:04:12|32827.14
17:04:15|32827.14
17:04:16|32832.59
17:04:18|32832.59
17:04:20|32851.2
17:04:21|32851.2
17:04:22|32841.35
17:04:23|32837.66
17:04:25|32802.64
17:04:25|32802.64
17:04:28|32822.76
17:04:28|32822.76
17:04:30|32822.76
17:04:30|32822.76
17:04:31|32822.76
17:04:32|32822.76
17:04:33|32822.76
17:04:34|32834.58
17:04:35|32834.58
17:04:36|32822.32
17:04:37|32822.32
17:04:38|32822.32
17:04:39|32822.32
17:04:40|32822.32
17:04:41|32822.32
17:04:42|32822.32
17:04:43|32822.32
17:04:44|32822.32
17:04:45|32822.32
17:04:46|32822.32
17:04:47|32822.32
17:04:48|32822.32
17:04:49|32822.32
17:04:50|32832.99
17:04:51|32832.99
17:04:53|32832.99
17:04:54|32832.99
17:04:55|32813.3
17:04:56|32784.74
17:04:57|32784.74
17:04:58|32784.74
17:04:59|32791.1
17:05:00|32791.1
17:05:02|32791.1
17:05:03|32791.1
17:05:04|32812.3
17:05:05|32812.3
17:05:06|32812.3
17:05:08|32812.3
17:05:08|32808.32
17:05:09|32808.32
17:05:10|32808.32
17:05:11|32808.32
17:05:12|32808.32
17:05:13|32808.32
17:05:14|32808.32
17:05:16|32808.32
17:05:17|32808.32
17:05:18|32808.32
17:05:19|32808.32
17:05:20|32807.08
17:05:22|32812.3
17:05:23|32812.3
17:05:24|32812.3
17:05:25|32812.3
17:05:26|32812.3
17:05:27|32812.3
17:05:28|32812.3
17:05:29|32812.3
17:05:30|32812.3
17:05:31|32812.3
17:05:32|32812.3
17:05:33|32823.9
17:05:34|32823.76
17:05:35|32823.76
17:05:36|32822.38
17:05:37|32822.38
17:05:38|32828.84
17:05:39|32828.84
17:05:41|32827.85
17:05:41|32827.85
17:05:42|32827.85
17:05:43|32827.85
17:05:44|32827.85
17:05:45|32827.85
17:05:46|32827.85
17:05:47|32827.85
17:05:49|32830.47
17:05:49|32830.47
17:05:50|32839.67
17:05:51|32812.3
17:05:52|32812.3
17:05:53|32812.3
17:05:54|32812.3
17:05:55|32812.3
17:05:56|32812.72
17:05:57|32812.72
17:05:58|32812.72
17:05:59|32812.72
17:06:00|32815.42
17:06:01|32815.42
17:06:02|32815.42
17:06:04|32815.42
17:06:05|32807.16
17:06:06|32807.16
17:06:07|32807.16
17:06:08|32814.08
17:06:09|32814.08
17:06:10|32814.08
17:06:11|32814.08
17:06:12|32814.08
17:06:13|32814.2
17:06:15|32814.2
17:06:16|32803.01
17:06:16|32803.01
17:06:19|32803.01
17:06:19|32807.25
17:06:21|32807.25
17:06:21|32808.73
17:06:24|32808.74
17:06:24|32808.74
17:06:25|32808.74
17:06:26|32808.74
17:06:27|32808.74
17:06:29|32808.74
17:06:30|32808.74
17:06:31|32808.74
17:06:31|32808.74
17:06:32|32808.74
17:06:33|32808.74
17:06:35|32808.74
17:06:35|32808.74
17:06:36|32857.12
17:06:37|32858.55
17:06:39|32858.55
17:06:40|32858.55
17:06:40|32858.55
17:06:42|32858.55
17:06:42|32858.55
17:06:44|32858.55
17:06:44|32858.55
17:06:46|32858.55
17:06:46|32856.9
17:06:47|32856.9
17:06:49|32856.02
17:06:49|32846.51
17:06:51|32839.17
17:06:51|32856.89
17:06:52|32856.89
17:06:53|32823.6
17:06:55|32823.6
17:06:55|32846.66
17:06:56|32846.66
17:06:58|32846.66
17:06:58|32846.66
17:06:59|32846.66
17:07:01|32846.66
17:07:03|32846.66
17:07:03|32846.66
17:07:04|32846.66
17:07:05|32846.66
17:07:06|32846.66
17:07:07|32867.67
17:07:08|32867.67
17:07:09|32867.67
17:07:10|32867.67
17:07:11|32867.67
17:07:12|32867.67
17:07:13|32866.94
17:07:15|32866.94
17:07:15|32872.51
17:07:16|32872.51
17:07:17|32871.15
17:07:20|32872.51
17:07:20|32872.51
17:07:22|32872.28
17:07:23|32872.28
17:07:24|32863.05
17:07:25|32871.87
17:07:26|32871.87
17:07:27|32863.63
17:07:28|32863.63
17:07:29|32872.47
17:07:30|32865.66
17:07:32|32865.66
17:07:33|32874.27
17:07:34|32881.46
17:07:35|32881.46
17:07:36|32881.46
17:07:36|32881.46
17:07:38|32881.46
17:07:38|32880.21
17:07:40|32880.21
17:07:41|32880.21
17:07:42|32880.2
17:07:43|32885.36
17:07:44|32885.36
17:07:45|32885.36
17:07:46|32885.36
17:07:47|32885.36
17:07:48|32885.36
17:07:49|32885.36
17:07:50|32885.36
17:07:51|32885.36
17:07:52|32891.41
17:07:53|32891.41
17:07:54|32885.51
17:07:55|32885.51
17:07:56|32885.51
17:07:57|32885.51
17:07:58|32891.41
17:07:59|32899.02
17:08:00|32891.41
17:08:01|32891.41
17:08:02|32899.64
17:08:03|32899.64
17:08:04|32899.64
17:08:05|32899.64
17:08:06|32899.64
17:08:07|32899.64
17:08:08|32899.64
17:08:09|32899.64
17:08:10|32899.64
17:08:11|32892.12
17:08:12|32892.12
17:08:13|32892.12
17:08:14|32892.12
17:08:15|32892.12
17:08:16|32892.12
17:08:17|32892.12
17:08:18|32892.12
17:08:19|32892.12
17:08:20|32892.12
17:08:22|32898.78
17:08:24|32895.48
17:08:25|32895.48
17:08:26|32895.48
17:08:27|32895.48
17:08:28|32895.48
17:08:29|32895.48
17:08:30|32895.48
17:08:31|32895.48
17:08:32|32895.48
17:08:33|32895.48
17:08:33|32895.48
17:08:35|32895.48
17:08:36|32826.44
17:08:37|32817.53
17:08:38|32831.91
17:08:38|32828.48
17:08:40|32828.48
17:08:40|32828.48
17:08:42|32828.48
17:08:43|32828.48
17:08:44|32828.48
17:08:45|32828.48
17:08:46|32828.48
17:08:47|32828.48
17:08:48|32828.48
17:08:49|32828.48
17:08:50|32828.48
17:08:51|32833.7
17:08:52|32833.7
17:08:53|32833.7
17:08:54|32833.7
17:08:55|32833.7
17:08:56|32833.7
17:08:57|32833.7
17:08:58|32833.7
17:08:59|32833.7
17:09:00|32833.7
17:09:01|32833.7
17:09:02|32833.7
17:09:03|32847.19
17:09:04|32847.19
17:09:05|32847.5
17:09:06|32843.43
17:09:07|32843.43
17:09:08|32843.43
17:09:09|32843.43
17:09:10|32843.43
17:09:11|32843.43
17:09:12|32843.43
17:09:13|32843.43
17:09:14|32832.35
17:09:15|32832.35
17:09:16|32830.
17:09:17|32830.
17:09:18|32830.
17:09:19|32830.
17:09:20|32830.
17:09:21|32830.
17:09:23|32830.01
17:09:24|32830.01
17:09:25|32835.32
17:09:26|32835.32
17:09:27|32835.32
17:09:28|32835.32
17:09:29|32830.15
17:09:31|32833.68
17:09:32|32833.68
17:09:32|32835.31
17:09:33|32835.31
17:09:34|32835.31
17:09:35|32839.09
17:09:36|32825.7
17:09:37|32825.7
17:09:39|32844.91
17:09:39|32843.26
17:09:40|32843.26
17:09:41|32843.26
17:09:42|32843.26
17:09:43|32843.26
17:09:44|32829.96
17:09:45|32806.8
17:09:46|32806.8
17:09:47|32801.02
17:09:48|32802.19
17:09:49|32802.19
17:09:50|32819.22
17:09:51|32819.22
17:09:52|32819.22
17:09:53|32819.22
17:09:54|32837.9
17:09:55|32837.9
17:09:56|32837.9
17:09:58|32825.66
17:09:59|32837.97
17:10:00|32825.66
17:10:00|32825.66
17:10:02|32825.66
17:10:03|32845.37
17:10:03|32845.37
17:10:05|32845.37
17:10:06|32845.37
17:10:07|32845.37
17:10:08|32824.05
17:10:09|32842.16
17:10:10|32833.04
17:10:10|32824.06
17:10:13|32824.06
17:10:13|32858.15
17:10:15|32861.21
17:10:16|32861.21
17:10:16|32861.21
17:10:17|32861.21
17:10:19|32862.16
17:10:19|32867.39
17:10:22|32879.
17:10:22|32882.77
17:10:25|32889.58
17:10:25|32891.35
17:10:26|32891.35
17:10:27|32891.35
17:10:29|32891.35
17:10:30|32899.81
17:10:31|32905.32
17:10:32|32893.94
17:10:33|32913.47
17:10:34|32913.47
17:10:35|32913.47
17:10:36|32905.24
17:10:37|32905.24
17:10:38|32905.24
17:10:39|32925.79
17:10:40|32923.49
17:10:41|32924.69
17:10:42|32952.75
17:10:43|32952.75
17:10:44|32930.19
17:10:45|32910.69
17:10:46|32910.69
17:10:47|32910.69
17:10:48|32913.33
17:10:49|32913.33
17:10:50|32914.48
17:10:51|32933.51
17:10:52|32933.51
17:10:53|32940.87
17:10:54|32940.87
17:10:55|32940.87
17:10:56|32940.87
17:10:57|32943.05
17:10:58|32945.57
17:10:59|32945.57
17:11:00|32945.57
17:11:01|32945.57
17:11:02|32945.57
17:11:03|32936.13
17:11:04|32936.13
17:11:05|32936.13
17:11:06|32936.13
17:11:07|32940.46
17:11:08|32940.46
17:11:09|32940.46
17:11:10|32940.46
17:11:11|32940.46
17:11:12|32940.46
17:11:13|32957.16
17:11:14|32957.16
17:11:15|32957.16
17:11:16|32948.15
17:11:17|32948.15
17:11:18|32948.15
17:11:19|32948.15
17:11:20|32968.6
17:11:21|32968.6
17:11:23|32971.16
17:11:24|32971.16
17:11:25|32971.16
17:11:27|32982.04
17:11:27|32987.36
17:11:29|32966.74
17:11:30|32966.74
17:11:30|32966.74
17:11:32|32966.74
17:11:33|32966.78
17:11:34|32980.78
17:11:35|32989.01
17:11:35|32989.01
17:11:37|32979.13
17:11:38|32979.13
17:11:39|32979.13
17:11:40|32979.13
17:11:40|32979.13
17:11:42|32974.18
17:11:43|32964.26
17:11:45|32964.26
17:11:46|32964.23
17:11:46|32936.74
17:11:47|32950.35
17:11:48|32950.35
17:11:49|32950.35
17:11:50|32950.37
17:11:52|32950.37
17:11:52|32950.37
17:11:54|32950.37
17:11:56|32950.37
17:11:56|32950.37
17:11:57|32950.37
17:11:58|32944.3
17:11:59|32944.3
17:12:00|32941.33
17:12:01|32941.28
17:12:02|32939.58
17:12:03|32939.55
17:12:04|32938.48
17:12:05|32930.38
17:12:06|32930.38
17:12:07|32930.38
17:12:08|32930.38
17:12:09|32930.39
17:12:10|32930.39
17:12:11|32940.06
17:12:12|32940.06
17:12:13|32940.06
17:12:14|32940.06
17:12:15|32940.06
17:12:16|32930.46
17:12:17|32943.42
17:12:18|32943.42
17:12:19|32943.42
17:12:20|32943.42
17:12:21|32950.48
17:12:23|32950.48
17:12:24|32950.48
17:12:26|32950.48
17:12:27|32950.48
17:12:28|32932.95
17:12:29|32932.95
17:12:30|32930.49
17:12:31|32930.49
17:12:32|32930.49
17:12:33|32930.49
17:12:34|32938.39
17:12:35|32930.5
17:12:36|32930.5
17:12:37|32930.5
17:12:38|32930.5
17:12:39|32930.5
17:12:40|32930.5
17:12:41|32926.71
17:12:42|32926.71
17:12:43|32926.71
17:12:44|32926.71
17:12:45|32926.71
17:12:46|32903.31
17:12:47|32903.31
17:12:48|32903.31
17:12:49|32903.31
17:12:51|32903.31
17:12:52|32903.31
17:12:53|32903.31
17:12:54|32903.31
17:12:55|32903.31
17:12:56|32903.31
17:12:57|32903.31
17:12:58|32903.31
17:12:59|32905.48
17:13:00|32905.48
17:13:01|32905.48
17:13:02|32927.28
17:13:03|32927.28
17:13:04|32927.28
17:13:05|32927.28
17:13:06|32928.84
17:13:07|32928.84
17:13:08|32928.84
17:13:09|32928.95
17:13:10|32928.95
17:13:10|32928.95
17:13:12|32930.5
17:13:13|32930.5
17:13:14|32930.5
17:13:14|32940.13
17:13:17|32940.13
17:13:18|32930.51
17:13:19|32930.51
17:13:20|32930.51
17:13:21|32930.51
17:13:22|32930.51
17:13:23|32930.51
17:13:25|32930.51
17:13:26|32930.51
17:13:27|32931.25
17:13:28|32931.25
17:13:29|32931.25
17:13:30|32931.25
17:13:31|32950.85
17:13:33|32950.85
17:13:33|32950.85
17:13:35|32950.85
17:13:36|32950.85
17:13:37|32966.17
17:13:38|32966.17
17:13:39|32957.83
17:13:40|32957.83
17:13:41|32957.83
17:13:42|32957.83
17:13:43|32967.69
17:13:44|32967.69
17:13:45|32957.83
17:13:46|32957.13
17:13:47|32957.13
17:13:48|32949.28
17:13:49|32949.28
17:13:50|32949.28
17:13:51|32949.28
17:13:52|32949.28
17:13:54|32960.56
17:13:55|32960.56
17:13:55|32947.
17:13:56|32947.
17:13:57|32947.
17:13:58|32947.
17:13:59|32947.
17:14:01|32930.5
17:14:01|32931.86
17:14:02|32931.86
17:14:04|32931.86
17:14:04|32931.86
17:14:05|32930.5
17:14:06|32930.5
17:14:07|32928.82
17:14:08|32928.82
17:14:09|32928.82
17:14:10|32928.82
17:14:11|32928.82
17:14:12|32928.82
17:14:13|32928.82
17:14:14|32928.82
17:14:16|32928.82
17:14:17|32928.82
17:14:18|32928.82
17:14:19|32928.86
17:14:20|32928.86
17:14:21|32928.86
17:14:23|32928.86
17:14:23|32928.86
17:14:25|32928.86
17:14:26|32935.75
17:14:28|32935.75
17:14:28|32935.75
17:14:30|32935.75
17:14:31|32935.75
17:14:32|32935.75
17:14:32|32935.75
17:14:34|32935.75
17:14:34|32935.75
17:14:36|32935.75
17:14:37|32935.75
17:14:39|32924.17
17:14:40|32892.89
17:14:41|32891.25
17:14:43|32898.16
17:14:43|32878.93
17:14:45|32878.93
17:14:46|32878.93
17:14:46|32880.59
17:14:47|32880.59
17:14:48|32880.6
17:14:49|32880.6
17:14:51|32881.04
17:14:52|32881.04
17:14:52|32881.04
17:14:53|32881.04
17:14:55|32884.38
17:14:56|32886.27
17:14:57|32892.38
17:14:57|32892.38
17:14:59|32892.38
17:15:00|32900.72
17:15:01|32900.72
17:15:02|32936.17
17:15:03|32950.85
17:15:03|32965.18
17:15:05|32950.33
17:15:05|32985.69
17:15:07|32969.03
17:15:07|32979.48
17:15:08|32990.02
17:15:09|32994.47
17:15:10|32999.
17:15:12|32999.
17:15:12|32985.85
17:15:13|32971.74
17:15:14|32971.74
17:15:15|32971.74
17:15:16|32971.75
17:15:17|32971.75
17:15:18|32971.75
17:15:19|32988.41
17:15:20|32988.41
17:15:21|32988.41
17:15:22|32988.41
17:15:23|32988.41
17:15:24|32988.41
17:15:27|32984.16
17:15:27|32984.16
17:15:29|32984.16
17:15:31|32986.61
17:15:32|32989.91
17:15:33|32971.75
17:15:34|32971.75
17:15:35|32971.75
17:15:36|32996.33
17:15:38|32996.33
17:15:39|32985.33
17:15:40|32999.
17:15:41|32988.62
17:15:42|32978.79
17:15:43|32978.79
17:15:44|32978.79
17:15:45|32975.51
17:15:46|32975.51
17:15:47|32975.51
17:15:48|32977.02
17:15:49|32977.02
17:15:50|32977.02
17:15:51|32977.02
17:15:52|32979.52
17:15:53|32979.52
17:15:54|32979.52
17:15:55|32979.52
17:15:56|32981.27
17:15:57|32981.27
17:15:58|32981.27
17:15:59|32981.27
17:16:00|32981.27
17:16:01|32981.27
17:16:02|32981.27
17:16:03|32981.27
17:16:04|32981.27
17:16:05|32981.27
17:16:06|32981.27
17:16:07|32981.27
17:16:08|32981.27
17:16:09|32998.58
17:16:10|32998.58
17:16:11|32998.58
17:16:12|32999.
17:16:13|32999.
17:16:14|32987.55
17:16:15|32987.55
17:16:16|32987.55
17:16:17|32987.55
17:16:18|32987.55
17:16:19|32987.55
17:16:20|32987.55
17:16:21|32987.55
17:16:22|32995.94
17:16:23|32993.16
17:16:24|32997.15
17:16:25|32998.79
17:16:27|32997.07
17:16:28|32998.68
17:16:30|32998.68
17:16:30|32999.
17:16:32|32999.
17:16:33|32999.
17:16:33|32999.
17:16:35|32999.
17:16:37|32999.
17:16:38|32999.
17:16:38|32999.
17:16:39|32999.
17:16:41|32999.
17:16:42|33000.
17:16:43|33000.
17:16:43|33000.
17:16:44|33000.
17:16:46|33000.
17:16:47|32996.71
17:16:48|32996.71
17:16:49|32996.71
17:16:51|32996.71
17:16:52|33000.
17:16:52|33000.
17:16:54|32999.99
17:16:55|32999.99
17:16:56|32988.66
17:16:57|32988.66
17:16:58|32988.66
17:16:58|32988.66
17:16:59|33000.
17:17:01|33000.
17:17:02|33000.
17:17:03|33000.
17:17:04|33000.
17:17:06|33000.
17:17:06|33035.3
17:17:07|33031.99
17:17:09|33031.99
17:17:10|33031.99
17:17:11|33028.12
17:17:12|33050.19
17:17:12|33050.19
17:17:13|33045.2
17:17:15|33034.9
17:17:15|33035.96
17:17:17|33036.67
17:17:17|33056.03
17:17:19|33056.03
17:17:19|33056.03
17:17:20|33056.03
17:17:21|33056.03
17:17:22|33056.03
17:17:23|33046.58
17:17:24|33054.75
17:17:25|33054.75
17:17:27|33054.56
17:17:29|33054.56
17:17:30|33044.3
17:17:31|33041.41
17:17:33|33044.71
17:17:33|33044.71
17:17:34|33044.71
17:17:36|33044.71
17:17:36|33044.71
17:17:38|33044.71
17:17:39|33025.61
17:17:39|33025.61
17:17:41|33025.61
17:17:42|33025.61
17:17:43|33025.61
17:17:44|33025.61
17:17:45|33025.61
17:17:46|33025.61
17:17:47|33025.61
17:17:48|33043.68
17:17:49|33064.49
17:17:50|33078.74
17:17:51|33078.74
17:17:52|33078.74
17:17:53|33078.74
17:17:54|33078.74
17:17:55|33073.58
17:17:56|33056.19
17:17:57|33056.19
17:17:58|33056.19
17:17:59|33056.19
17:18:00|33056.19
17:18:01|33045.39
17:18:02|33045.39
17:18:03|33071.32
17:18:04|33071.32
17:18:05|33042.83
17:18:06|33042.83
17:18:07|33042.83
17:18:08|33042.83
17:18:09|33042.83
17:18:10|33042.83
17:18:11|33042.83
17:18:12|33042.83
17:18:13|33042.83
17:18:14|33042.83
17:18:16|33042.83
17:18:16|33042.83
17:18:17|33042.83
17:18:18|33042.83
17:18:19|33042.83
17:18:20|33042.83
17:18:21|33037.66
17:18:22|33037.66
17:18:23|33037.66
17:18:24|33032.19
17:18:25|33032.19
17:18:27|33047.25
17:18:27|33047.25
17:18:28|33022.97
17:18:29|33022.97
17:18:31|33036.72
17:18:33|33026.09
17:18:34|33026.09
17:18:36|33026.1
17:18:36|33037.52
17:18:37|33037.52
17:18:38|33035.86
17:18:39|33035.86
17:18:40|33043.25
17:18:41|33026.14
17:18:42|33041.58
17:18:43|33026.15
17:18:44|33039.93
17:18:45|33039.93
17:18:47|33050.65
17:18:47|33056.11
17:18:49|33056.11
17:18:49|33056.11
17:18:50|33041.91
17:18:51|33063.83
17:18:53|33063.83
17:18:53|33065.9
17:18:54|33070.05
17:18:55|33070.05
17:18:57|33070.05
17:18:57|33063.96
17:18:59|33063.96
17:18:59|33060.74
17:19:00|33060.74
17:19:01|33045.31
17:19:02|33038.08
17:19:03|33038.08
17:19:06|33047.45
17:19:06|33037.67
17:19:07|33037.67
17:19:08|33037.67
17:19:09|33037.67
17:19:10|33037.67
17:19:11|33037.67
17:19:12|33037.67
17:19:13|33037.67
17:19:14|33077.55
17:19:15|33077.55
17:19:16|33077.55
17:19:17|33077.55
17:19:18|33064.96
17:19:19|33077.29
17:19:20|33060.3
17:19:21|33060.3
17:19:22|33060.3
17:19:23|33068.6
17:19:24|33068.6
17:19:25|33068.6
17:19:26|33065.47
17:19:27|33062.18
17:19:28|33062.18
17:19:30|33062.18
17:19:31|33062.18
17:19:33|33062.18
17:19:34|33062.18
17:19:35|33062.18
17:19:37|33062.18
17:19:37|33062.18
17:19:39|33062.18
17:19:39|33062.18
17:19:40|33062.18
17:19:42|33062.18
17:19:42|33062.18
17:19:43|33062.18
17:19:45|33062.18
17:19:46|33062.18
17:19:47|33066.8
17:19:48|33066.8
17:19:49|33066.8
17:19:50|33066.8
17:19:51|33066.8
17:19:52|33066.8
17:19:53|33066.8
17:19:54|33066.8
17:19:55|33066.8
17:19:56|33066.8
17:19:57|33066.8
17:19:58|33046.77
17:19:59|33044.32
17:20:00|33044.32
17:20:01|33050.23
17:20:03|33050.23
17:20:05|33050.23
17:20:05|33050.23
17:20:06|33050.23
17:20:07|33050.23
17:20:08|33050.23
17:20:09|33054.41
17:20:10|33054.41
17:20:11|33054.41
17:20:12|33054.41
17:20:13|33054.41
17:20:14|33054.41
17:20:15|33054.41
17:20:16|33054.41
17:20:17|33054.41
17:20:18|33054.41
17:20:19|33054.41
17:20:20|33033.79
17:20:21|33033.79
17:20:22|33033.79
17:20:23|33047.54
17:20:24|33034.99
17:20:25|33033.97
17:20:26|33033.97
17:20:27|33053.71
17:20:28|33053.71
17:20:29|33053.71
17:20:31|33088.88
17:20:32|33090.85
17:20:34|33079.37
17:20:36|33079.37
17:20:37|33071.19
17:20:38|33071.19
17:20:38|33071.19
17:20:40|33071.19
17:20:41|33071.19
17:20:41|33071.19
17:20:44|33072.12
17:20:44|33086.91
17:20:45|33086.91
17:20:47|33074.81
17:20:47|33074.81
17:20:48|33074.81
17:20:50|33074.81
17:20:50|33074.81
17:20:52|33079.37
17:20:52|33079.37
17:20:53|33079.37
17:20:54|33077.88
17:20:55|33077.88
17:20:56|33091.77
17:20:58|33091.77
17:20:58|33091.77
17:20:59|33072.44
17:21:00|33072.44
17:21:01|33072.44
17:21:03|33084.72
17:21:03|33084.72
17:21:06|33084.72
17:21:06|33072.72
17:21:07|33072.44
17:21:08|33047.88
17:21:09|33069.94
17:21:10|33069.98
17:21:11|33069.98
17:21:12|33063.34
17:21:13|33063.34
17:21:14|33063.34
17:21:15|33063.34
17:21:16|33063.34
17:21:17|33063.34
17:21:18|33063.34
17:21:19|33063.34
17:21:20|33063.34
17:21:21|33063.34
17:21:22|33057.62
17:21:23|33057.62
17:21:24|33056.19
17:21:25|33056.19
17:21:26|33056.19
17:21:27|33056.19
17:21:28|33056.19
17:21:29|33056.19
17:21:30|33056.19
17:21:32|33056.19
17:21:34|33040.55
17:21:35|33040.55
17:21:36|33040.55
17:21:38|33040.55
17:21:39|33040.55
17:21:39|33040.55
17:21:41|33040.55
17:21:43|33048.48
17:21:43|33048.48
17:21:45|33048.48
17:21:46|33048.48
17:21:46|33048.48
17:21:47|33048.48
17:21:49|33048.48
17:21:49|33048.48
17:21:51|33064.81
17:21:51|33064.81
17:21:52|33064.81
17:21:54|33064.81
17:21:55|33064.81
17:21:56|33064.81
17:21:57|33064.81
17:21:58|33064.81
17:21:59|33064.81
17:21:59|33055.97
17:22:01|33071.99
17:22:01|33071.99
17:22:03|33071.99
17:22:05|33047.26
17:22:05|33047.26
17:22:07|33040.09
17:22:08|33040.09
17:22:08|33040.09
17:22:09|33040.09
17:22:10|33040.09
17:22:12|33052.43
17:22:13|33052.43
17:22:13|33052.44
17:22:15|33052.44
17:22:16|33040.98
17:22:16|33040.98
17:22:17|33059.84
17:22:18|33073.1
17:22:19|33073.1
17:22:20|33073.1
17:22:21|33073.1
17:22:22|33073.1
17:22:23|33073.1
17:22:24|33067.58
17:22:26|33085.57
17:22:27|33085.57
17:22:28|33085.57
17:22:28|33082.03
17:22:29|33082.03
17:22:30|33059.63
17:22:31|33059.63
17:22:34|33059.63
17:22:34|33059.63
17:22:35|33059.63
17:22:37|33059.63
17:22:38|33059.63
17:22:39|33059.63
17:22:40|33059.63
17:22:41|33059.63
17:22:42|33059.63
17:22:43|33059.63
17:22:44|33068.08
17:22:45|33068.08
17:22:46|33099.22
17:22:47|33095.15
17:22:48|33091.79
17:22:49|33073.98
17:22:50|33065.5
17:22:51|33085.67
17:22:52|33093.42
17:22:53|33093.42
17:22:54|33071.5
17:22:55|33063.86
17:22:56|33063.86
17:22:57|33063.86
17:22:58|33063.86
17:22:59|33063.86
17:23:00|33063.86
17:23:01|33063.86
17:23:02|33063.86
17:23:04|33069.31
17:23:04|33069.31
17:23:05|33069.31
17:23:06|33069.31
17:23:07|33069.31
17:23:08|33054.2
17:23:09|33078.47
17:23:10|33078.47
17:23:11|33078.47
17:23:13|33056.
17:23:13|33088.25
17:23:14|33088.25
17:23:15|33088.25
17:23:16|33093.08
17:23:17|33073.09
17:23:18|33073.09
17:23:19|33073.09
17:23:20|33060.65
17:23:21|33060.65
17:23:22|33081.04
17:23:23|33081.04
17:23:25|33081.04
17:23:25|33067.
17:23:26|33067.
17:23:27|33067.
17:23:28|33067.
17:23:29|33090.9
17:23:30|33090.9
17:23:31|33090.9
17:23:32|33090.9
17:23:35|33090.9
17:23:36|33081.87
17:23:37|33081.87
17:23:38|33081.87
17:23:40|33081.87
17:23:41|33081.87
17:23:42|33071.47
17:23:44|33071.47
17:23:45|33071.47
17:23:46|33066.89
17:23:46|33066.89
17:23:48|33066.89
17:23:48|33066.89
17:23:50|33066.89
17:23:50|33085.34
17:23:51|33085.34
17:23:52|33070.22
17:23:54|33091.79
17:23:54|33091.79
17:23:56|33091.79
17:23:57|33091.79
17:23:58|33091.79
17:23:59|33091.79
17:24:00|33091.79
17:24:01|33091.79
17:24:02|33091.79
17:24:03|33091.79
17:24:03|33091.79
17:24:05|33091.79
17:24:06|33091.79
17:24:07|33091.79
17:24:07|33057.46
17:24:09|33079.71
17:24:10|33079.71
17:24:11|33079.71
17:24:12|33079.71
17:24:12|33079.71
17:24:13|33079.7
17:24:15|33079.7
17:24:15|33079.7
17:24:17|33079.7
17:24:18|33079.7
17:24:19|33079.7
17:24:19|33079.7
17:24:20|33079.7
17:24:21|33079.7
17:24:23|33073.05
17:24:24|33073.05
17:24:24|33076.38
17:24:25|33076.38
17:24:27|33076.38
17:24:27|33075.
17:24:29|33075.
17:24:30|33075.
17:24:31|33075.
17:24:32|33075.
17:24:32|33075.
17:24:33|33075.
17:24:36|33075.09
17:24:36|33075.09
17:24:37|33075.09
17:24:40|33075.09
17:24:40|33075.
17:24:41|33075.
17:24:42|33079.66
17:24:43|33079.66
17:24:45|33079.66
17:24:45|33079.62
17:24:46|33079.62
17:24:48|33079.62
17:24:48|33079.62
17:24:49|33076.3
17:24:50|33076.3
17:24:51|33076.3
17:24:52|33076.3
17:24:53|33076.3
17:24:54|33067.41
17:24:55|33067.41
17:24:56|33067.41
17:24:57|33067.41
17:24:58|33067.41
17:24:59|33067.41
17:25:00|33067.41
17:25:01|33067.41
17:25:02|33067.41
17:25:04|33067.41
17:25:04|33067.41
17:25:05|33067.41
17:25:06|33067.41
17:25:07|33059.1
17:25:08|33060.58
17:25:09|33060.58
17:25:10|33060.58
17:25:11|33060.58
17:25:12|33068.03
17:25:13|33068.03
17:25:14|33068.03
17:25:15|33068.03
17:25:16|33068.03
17:25:17|33068.03
17:25:18|33068.03
17:25:19|33068.03
17:25:20|33068.03
17:25:21|33068.03
17:25:22|33068.03
17:25:23|33068.03
17:25:24|33068.03
17:25:25|33068.03
17:25:26|33068.03
17:25:27|33068.03
17:25:28|33068.03
17:25:29|33068.03
17:25:30|33073.78
17:25:31|33073.78
17:25:32|33076.07
17:25:33|33076.58
17:25:34|33076.58
17:25:36|33076.58
17:25:38|33076.58
17:25:39|33076.58
17:25:41|33073.02
17:25:43|33076.58
17:25:44|33076.58
17:25:46|33074.67
17:25:46|33074.67
17:25:48|33074.67
17:25:48|33073.02
17:25:50|33073.02
17:25:51|33073.02
17:25:51|33073.02
17:25:52|33073.02
17:25:54|33073.02
17:25:55|33073.02
17:25:56|33073.02
17:25:57|33073.02
17:25:57|33073.02
17:25:58|33064.23
17:26:00|33064.23
17:26:01|33064.23
17:26:02|33064.23
17:26:02|33064.23
17:26:04|33064.23
17:26:05|33057.52
17:26:07|33047.35
17:26:07|33040.01
17:26:09|33040.01
17:26:09|33040.01
17:26:11|33040.01
17:26:13|33040.01
17:26:13|33064.1
17:26:14|33064.1
17:26:15|33064.1
17:26:16|33064.1
17:26:17|33064.1
17:26:18|33064.1
17:26:19|33064.1
17:26:20|33064.1
17:26:21|33045.69
17:26:22|33045.69
17:26:23|33045.69
17:26:24|33049.56
17:26:25|33049.56
17:26:26|33049.56
17:26:27|33049.56
17:26:28|33049.56
17:26:29|33049.56
17:26:30|33057.56
17:26:31|33048.74
17:26:32|33048.74
17:26:33|33048.76
17:26:34|33048.76
17:26:35|33052.07
17:26:37|33052.07
17:26:39|33052.07
17:26:41|33052.07
17:26:42|33052.07
17:26:43|33052.07
17:26:44|33052.07
17:26:44|33052.07
17:26:46|33065.26
17:26:47|33065.26
17:26:48|33065.26
17:26:48|33065.26
17:26:50|33065.26
17:26:51|33050.4
17:26:52|33050.4
17:26:53|33050.4
17:26:54|33050.4
17:26:55|33050.4
17:26:55|33050.4
17:26:57|33050.4
17:26:58|33050.4
17:26:59|33050.4
17:26:59|33050.4
17:27:01|33050.4
17:27:03|33050.4
17:27:04|33048.74
17:27:05|33048.74
17:27:06|33048.74
17:27:07|33048.74
17:27:08|33040.
17:27:09|33040.
17:27:09|33040.
17:27:11|33041.7
17:27:12|33041.7
17:27:13|33041.7
17:27:14|33062.32
17:27:15|33062.32
17:27:16|33062.32
17:27:17|33062.32
17:27:17|33062.32
17:27:19|33062.32
17:27:20|33062.32
17:27:21|33062.32
17:27:23|33062.32
17:27:23|33064.43
17:27:24|33064.43
17:27:25|33064.43
17:27:27|33064.43
17:27:27|33064.43
17:27:28|33053.16
17:27:30|33053.16
17:27:30|33053.16
17:27:31|33053.16
17:27:33|33053.16
17:27:33|33059.72
17:27:34|33059.72
17:27:35|33059.72
17:27:36|33059.72
17:27:39|33059.72
17:27:40|33059.72
17:27:41|33059.72
17:27:42|33059.72
17:27:43|33059.72
17:27:45|33059.72
17:27:46|33059.72
17:27:47|33059.72
17:27:48|33059.72
17:27:49|33059.72
17:27:50|33059.72
17:27:51|33059.72
17:27:52|33059.72
17:27:53|33059.72
17:27:54|33060.85
17:27:55|33060.85
17:27:57|33060.85
17:27:58|33060.85
17:27:58|33060.85
17:28:00|33060.85
17:28:00|33060.85
17:28:03|33060.85
17:28:04|33060.85
17:28:04|33060.85
17:28:06|33060.85
17:28:06|33060.85
17:28:07|33060.85
17:28:09|33075.07
17:28:10|33075.07
17:28:11|33075.07
17:28:12|33075.07
17:28:13|33075.07
17:28:14|33075.07
17:28:15|33075.07
17:28:17|33075.07
17:28:17|33053.66
17:28:18|33053.66
17:28:19|33053.66
17:28:21|33067.64
17:28:22|33055.34
17:28:23|33055.34
17:28:24|33051.67
17:28:25|33051.67
17:28:26|33051.67
17:28:27|33051.67
17:28:28|33051.67
17:28:29|33051.67
17:28:30|33051.67
17:28:31|33051.67
17:28:32|33051.67
17:28:33|33064.58
17:28:35|33064.58
17:28:35|33064.58
17:28:37|33064.58
17:28:38|33064.58
17:28:40|33053.33
17:28:42|33053.33
17:28:42|33053.33
17:28:44|33053.33
17:28:45|33053.33
17:28:46|33053.33
17:28:47|33053.33
17:28:48|33053.33
17:28:49|33053.33
17:28:50|33040.
17:28:51|33040.
17:28:52|33040.
17:28:53|33040.
17:28:54|33040.
17:28:55|33057.79
17:28:56|33056.11
17:28:57|33056.11
17:28:58|33056.11
17:28:59|33056.11
17:29:00|33056.11
17:29:01|33041.33
17:29:02|33041.33
17:29:03|33041.33
17:29:04|33041.33
17:29:05|33041.33
17:29:06|33065.95
17:29:07|33065.95
17:29:08|33062.63
17:29:09|33062.63
17:29:11|33062.63
17:29:12|33065.97
17:29:13|33051.64
17:29:14|33051.64
17:29:14|33051.64
17:29:16|33051.64
17:29:17|33051.64
17:29:18|33051.64
17:29:19|33051.64
17:29:20|33051.64
17:29:21|33051.64
17:29:22|33051.64
17:29:23|33051.64
17:29:24|33051.64
17:29:25|33051.64
17:29:26|33062.86
17:29:26|33051.16
17:29:28|33051.16
17:29:29|33051.16
17:29:29|33051.16
17:29:30|33052.01
17:29:31|33052.01
17:29:33|33052.01
17:29:34|33052.01
17:29:35|33052.01
17:29:36|33052.01
17:29:37|33052.01
17:29:38|33052.01
17:29:39|33052.01
17:29:41|33052.01
17:29:42|33052.01
17:29:42|33052.01
17:29:45|33052.01
17:29:47|33040.
17:29:48|33040.
17:29:48|33043.26
17:29:50|33043.26
17:29:50|33043.26
17:29:51|33043.26
17:29:53|33043.26
17:29:53|33043.26
17:29:55|33043.26
17:29:56|33041.65
17:29:57|33041.65
17:29:57|33048.54
17:29:59|33040.
17:29:59|33040.
17:30:00|33040.
17:30:01|33040.
17:30:02|33043.33
17:30:04|33058.17
17:30:05|33062.03
17:30:06|33051.88
17:30:07|33055.24
17:30:08|33056.9
17:30:09|33063.6
17:30:10|33087.54
17:30:11|33087.54
17:30:12|33055.7
17:30:13|33072.26
17:30:14|33072.26
17:30:15|33061.57
17:30:16|33061.57
17:30:17|33051.11
17:30:18|33055.97
17:30:19|33055.97
17:30:20|33055.97
17:30:21|33058.28
17:30:22|33058.28
17:30:23|33058.28
17:30:24|33058.28
17:30:25|33058.28
17:30:26|33072.26
17:30:27|33060.21
17:30:28|33060.21
17:30:29|33060.21
17:30:30|33060.21
17:30:32|33060.21
17:30:32|33060.21
17:30:33|33060.21
17:30:34|33067.6
17:30:35|33065.96
17:30:36|33079.95
17:30:37|33079.4
17:30:38|33079.4
17:30:39|33079.4
17:30:41|33060.52
17:30:43|33071.93
17:30:45|33071.93
17:30:45|33071.93
17:30:47|33071.93
17:30:48|33071.93
17:30:49|33071.93
17:30:50|33071.93
17:30:51|33071.93
17:30:53|33071.93
17:30:55|33071.93
17:30:55|33063.63
17:30:56|33063.63
17:30:58|33063.63
17:30:59|33063.63
17:31:00|33063.63
17:31:00|33063.63
17:31:02|33071.88
17:31:03|33071.88
17:31:03|33071.88
17:31:05|33071.88
17:31:06|33066.56
17:31:07|33068.17
17:31:08|33046.46
17:31:09|33046.46
17:31:11|33046.46
17:31:11|33046.46
17:31:12|33046.46
17:31:14|33046.46
17:31:14|33045.44
17:31:15|33040.
17:31:16|33040.
17:31:17|33040.
17:31:18|33040.
17:31:20|33040.
17:31:20|33040.
17:31:22|33040.
17:31:23|33040.
17:31:23|33040.
17:31:24|33050.37
17:31:26|33050.37
17:31:27|33050.37
17:31:28|33050.37
17:31:28|33050.37
17:31:29|33050.37
17:31:30|33050.37
17:31:31|33060.38
17:31:32|33060.38
17:31:33|33060.38
17:31:34|33060.38
17:31:36|33060.38
17:31:36|33060.38
17:31:37|33060.38
17:31:38|33060.38
17:31:39|33072.26
17:31:41|33072.26
17:31:43|33051.39
17:31:43|33040.
17:31:45|33080.5
17:31:46|33080.5
17:31:46|33080.5
17:31:47|33080.5
17:31:48|33080.5
17:31:49|33080.5
17:31:50|33080.5
17:31:51|33080.5
17:31:52|33080.5
17:31:53|33054.77
17:31:54|33054.77
17:31:55|33059.81
17:31:57|33059.81
17:31:57|33059.81
17:31:58|33059.81
17:31:59|33059.81
17:32:00|33059.81
17:32:01|33059.81
17:32:02|33059.81
17:32:04|33059.81
17:32:04|33059.81
17:32:05|33059.81
17:32:06|33059.81
17:32:08|33059.81
17:32:08|33059.81
17:32:09|33059.81
17:32:10|33059.81
17:32:11|33059.81
17:32:12|33053.63
17:32:14|33053.63
17:32:14|33053.63
17:32:15|33053.63
17:32:16|33053.63
17:32:17|33053.63
17:32:18|33056.42
17:32:19|33056.42
17:32:21|33056.42
17:32:22|33054.76
17:32:22|33054.76
17:32:23|33054.76
17:32:25|33054.76
17:32:25|33054.76
17:32:26|33052.67
17:32:27|33050.
17:32:29|33050.01
17:32:30|33050.01
17:32:31|33050.01
17:32:31|33050.01
17:32:33|33050.01
17:32:34|33050.01
17:32:35|33050.01
17:32:36|33050.01
17:32:37|33050.01
17:32:38|33054.56
17:32:38|33054.56
17:32:40|33054.56
17:32:40|33054.56
17:32:42|33054.56
17:32:42|33054.56
17:32:44|33054.56
17:32:45|33054.56
17:32:46|33054.56
17:32:47|33054.56
17:32:48|33054.56
17:32:50|33054.56
17:32:51|33054.56
17:32:52|33054.56
17:32:52|33054.56
17:32:53|33054.56
17:32:55|33054.56
17:32:56|33054.56
17:32:56|33050.
17:32:57|33050.
17:32:59|33050.
17:32:59|33050.
17:33:00|33050.
17:33:02|33040.
17:33:03|33040.
17:33:04|33040.
17:33:04|33040.
17:33:05|33040.
17:33:06|33040.
17:33:07|33042.82
17:33:08|33042.82
17:33:09|33042.82
17:33:10|33042.82
17:33:11|33042.82
17:33:13|33042.82
17:33:14|33045.07
17:33:14|33045.07
17:33:16|33049.92
17:33:16|33049.92
17:33:18|33049.92
17:33:19|33049.92
17:33:20|33049.92
17:33:21|33049.92
17:33:22|33049.92
17:33:22|33045.02
17:33:23|33045.02
17:33:24|33045.02
17:33:26|33045.02
17:33:27|33045.02
17:33:28|33045.02
17:33:29|33040.05
17:33:30|33040.05
17:33:31|33047.
17:33:32|33047.
17:33:32|33047.
17:33:34|33047.
17:33:35|33047.
17:33:36|33047.
17:33:36|33047.
17:33:37|33047.
17:33:38|33047.
17:33:40|33047.
17:33:40|33047.
17:33:42|33047.
17:33:43|33047.79
17:33:45|33044.47
17:33:45|33044.47
17:33:47|33057.39
17:33:47|33057.39
17:33:48|33057.39
17:33:49|33049.42
17:33:52|33049.42
17:33:53|33049.42
17:33:54|33049.42
17:33:55|33049.42
17:33:56|33049.42
17:33:57|33052.31
17:33:58|33052.31
17:34:00|33052.31
17:34:00|33052.31
17:34:01|33052.31
17:34:03|33040.
17:34:03|33036.94
17:34:04|33036.94
17:34:05|33036.94
17:34:06|33036.94
17:34:07|33036.94
17:34:09|33036.94
17:34:09|33036.94
17:34:10|33036.94
17:34:12|33036.94
17:34:12|33036.94
17:34:14|33028.88
17:34:14|33017.64
17:34:15|33017.64
17:34:16|33017.64
17:34:18|33017.64
17:34:18|33017.66
17:34:19|33015.49
17:34:20|33011.26
17:34:21|33009.87
17:34:22|33025.56
17:34:23|33048.43
17:34:25|33048.43
17:34:26|33048.43
17:34:27|33048.43
17:34:27|33048.43
17:34:28|33048.43
17:34:29|33048.43
17:34:32|33048.43
17:34:32|33048.43
17:34:34|33048.43
17:34:34|33049.48
17:34:35|33028.28
17:34:36|33028.28
17:34:37|33028.28
17:34:39|33028.28
17:34:40|33028.28
17:34:40|33028.28
17:34:42|33028.28
17:34:42|33028.28
17:34:43|33028.28
17:34:46|33029.93
17:34:46|33028.36
17:34:48|33040.13
17:34:50|33040.13
17:34:50|33040.13
17:34:51|33040.13
17:34:53|33042.8
17:34:54|33042.8
17:34:55|33042.8
17:34:57|33042.8
17:34:58|33042.8
17:34:58|33042.8
17:34:59|33042.61
17:35:01|33042.61
17:35:02|33042.8
17:35:03|33042.8
17:35:04|33042.8
17:35:05|33042.8
17:35:06|33042.8
17:35:07|33035.47
17:35:09|33035.47
17:35:10|33016.74
17:35:11|33016.74
17:35:11|33021.66
17:35:12|33021.66
17:35:13|33021.66
17:35:14|33024.28
17:35:15|33008.91
17:35:16|33008.91
17:35:18|33008.91
17:35:18|33026.92
17:35:19|33026.92
17:35:21|33026.92
17:35:22|33035.
17:35:23|33034.73
17:35:23|33034.73
17:35:24|33034.73
17:35:26|33034.73
17:35:26|33033.05
17:35:28|33025.59
17:35:28|33028.91
17:35:29|33028.91
17:35:30|33028.91
17:35:31|33028.91
17:35:32|33028.91
17:35:33|33028.91
17:35:34|33028.91
17:35:36|33028.91
17:35:36|33028.91
17:35:38|33007.22
17:35:38|33007.22
17:35:40|33007.22
17:35:40|33007.22
17:35:41|33007.32
17:35:42|33007.32
17:35:43|33007.32
17:35:44|33007.32
17:35:47|33007.32
17:35:48|33007.32
17:35:50|33035.
17:35:51|33035.
17:35:53|33035.
17:35:54|33035.
17:35:54|33035.
17:35:57|33035.
17:35:57|33054.94
17:35:58|33067.26
17:36:00|33067.26
17:36:01|33067.26
17:36:01|33067.26
17:36:03|33066.88
17:36:04|33066.88
17:36:06|33066.88
17:36:07|33066.88
17:36:08|33053.29
17:36:08|33053.29
17:36:10|33053.29
17:36:11|33053.29
17:36:12|33053.29
17:36:13|33053.29
17:36:14|33053.29
17:36:15|33053.29
17:36:16|33053.29
17:36:17|33039.41
17:36:18|33039.41
17:36:19|33039.41
17:36:20|33039.41
17:36:21|33039.41
17:36:22|33039.41
17:36:23|33049.86
17:36:24|33049.86
17:36:25|33049.86
17:36:27|33049.86
17:36:28|33049.86
17:36:29|33049.86
17:36:30|33049.86
17:36:31|33049.86
17:36:31|33049.86
17:36:33|33066.19
17:36:34|33069.98
17:36:35|33069.98
17:36:36|33069.98
17:36:37|33069.98
17:36:38|33069.98
17:36:39|33069.98
17:36:40|33069.98
17:36:41|33069.98
17:36:42|33069.98
17:36:43|33069.98
17:36:44|33069.98
17:36:45|33059.59
17:36:47|33081.11
17:36:49|33059.59
17:36:50|33059.59
17:36:51|33059.59
17:36:51|33059.59
17:36:53|33089.6
17:36:54|33089.6
17:36:55|33069.9
17:36:56|33069.9
17:36:57|33069.9
17:36:58|33069.9
17:36:58|33069.9
17:36:59|33069.9
17:37:01|33078.87
17:37:02|33084.95
17:37:03|33075.21
17:37:04|33075.21
17:37:05|33075.21
17:37:06|33075.21
17:37:08|33075.21
17:37:08|33075.21
17:37:09|33075.21
17:37:10|33083.37
17:37:11|33083.37
17:37:12|33083.37
17:37:14|33083.37
17:37:15|33075.11
17:37:15|33073.44
17:37:16|33073.44
17:37:18|33073.44
17:37:19|33073.44
17:37:20|33073.44
17:37:20|33073.44
17:37:21|33073.44
17:37:22|33073.44
17:37:23|33073.44
17:37:24|33073.44
17:37:25|33073.44
17:37:26|33073.44
17:37:28|33074.12
17:37:28|33074.12
17:37:30|33074.12
17:37:30|33074.12
17:37:31|33078.23
17:37:32|33078.23
17:37:34|33078.23
17:37:36|33078.23
17:37:36|33079.89
17:37:37|33079.89
17:37:39|33079.89
17:37:39|33099.22
17:37:40|33091.77
17:37:42|33113.75
17:37:42|33122.01
17:37:43|33099.15
17:37:45|33115.27
17:37:45|33123.3
17:37:46|33118.91
17:37:47|33118.95
17:37:49|33140.98
17:37:50|33140.98
17:37:50|33140.98
17:37:53|33135.53
17:37:54|33122.46
17:37:55|33108.88
17:37:56|33104.23
17:37:57|33110.25
17:37:58|33113.76
17:37:59|33113.76
17:38:00|33113.76
17:38:01|33113.76
17:38:02|33098.84
17:38:03|33113.74
17:38:04|33113.74
17:38:05|33113.74
17:38:06|33115.44
17:38:07|33115.44
17:38:08|33115.44
17:38:09|33115.44
17:38:10|33115.44
17:38:11|33115.44
17:38:12|33115.44
17:38:13|33115.44
17:38:14|33115.44
17:38:15|33115.44
17:38:16|33115.44
17:38:17|33115.44
17:38:18|33115.44
17:38:19|33115.44
17:38:20|33115.44
17:38:21|33115.44
17:38:22|33124.34
17:38:23|33124.34
17:38:24|33124.34
17:38:25|33124.34
17:38:26|33140.09
17:38:27|33140.09
17:38:28|33114.76
17:38:29|33133.44
17:38:30|33133.44
17:38:31|33118.2
17:38:32|33132.39
17:38:33|33113.65
17:38:34|33113.65
17:38:35|33113.65
17:38:36|33132.39
17:38:37|33132.39
17:38:38|33139.32
17:38:39|33127.31
17:38:40|33127.31
17:38:41|33121.07
17:38:42|33121.07
17:38:43|33121.07
17:38:44|33121.07
17:38:45|33139.14
17:38:46|33139.14
17:38:47|33140.97
17:38:48|33140.97
17:38:50|33140.97
17:38:52|33140.97
17:38:53|33131.67
17:38:54|33139.38
17:38:55|33139.38
17:38:56|33139.38
17:38:57|33118.89
17:38:57|33118.89
17:39:00|33117.53
17:39:00|33133.7
17:39:03|33117.61
17:39:04|33117.61
17:39:05|33117.57
17:39:07|33117.57
17:39:07|33114.18
17:39:08|33114.18
17:39:09|33114.92
17:39:10|33114.92
17:39:11|33114.92
17:39:13|33115.
17:39:13|33115.
17:39:14|33115.
17:39:16|33134.32
17:39:16|33134.33
17:39:17|33134.33
17:39:18|33134.33
17:39:19|33134.33
17:39:20|33117.73
17:39:21|33117.73
17:39:22|33117.73
17:39:23|33117.73
17:39:24|33117.73
17:39:25|33117.73
17:39:27|33117.73
17:39:28|33117.73
17:39:29|33117.73
17:39:30|33130.95
17:39:31|33130.95
17:39:32|33130.95
17:39:33|33117.81
17:39:34|33117.81
17:39:35|33117.81
17:39:36|33117.81
17:39:38|33117.81
17:39:39|33117.81
17:39:40|33117.81
17:39:41|33114.99
17:39:42|33123.54
17:39:44|33105.75
17:39:45|33105.75
17:39:46|33105.75
17:39:47|33105.75
17:39:47|33105.75
17:39:49|33105.75
17:39:51|33105.75
17:39:53|33105.75
17:39:54|33103.08
17:39:56|33103.08
17:39:57|33119.72
17:39:59|33124.72
17:40:01|33124.72
17:40:02|33124.72
17:40:04|33110.06
17:40:04|33110.06
17:40:05|33110.06
17:40:07|33110.06
17:40:07|33110.06
17:40:08|33102.98
17:40:09|33119.29
17:40:10|33119.29
17:40:11|33119.29
17:40:12|33119.29
17:40:13|33119.29
17:40:15|33119.29
17:40:15|33118.39
17:40:16|33118.39
17:40:17|33118.39
17:40:18|33118.39
17:40:19|33118.39
17:40:20|33118.39
17:40:21|33118.39
17:40:22|33118.39
17:40:23|33118.39
17:40:24|33118.39
17:40:25|33118.39
17:40:27|33119.26
17:40:28|33119.26
17:40:29|33119.26
17:40:30|33119.26
17:40:31|33107.69
17:40:32|33107.69
17:40:33|33107.69
17:40:34|33115.15
17:40:35|33115.15
17:40:36|33115.15
17:40:37|33115.15
17:40:38|33102.99
17:40:39|33102.99
17:40:40|33107.69
17:40:42|33107.69
17:40:43|33107.69
17:40:44|33107.69
17:40:45|33114.63
17:40:46|33114.63
17:40:47|33114.63
17:40:48|33114.63
17:40:49|33114.63
17:40:50|33114.63
17:40:52|33114.63
17:40:54|33114.63
17:40:54|33171.12
17:40:57|33175.05
17:40:58|33175.05
17:40:59|33180.25
17:41:00|33166.83
17:41:02|33181.36
17:41:02|33164.18
17:41:04|33165.83
17:41:05|33181.3
17:41:06|33184.55
17:41:07|33167.52
17:41:08|33165.47
17:41:09|33175.68
17:41:10|33175.68
17:41:10|33175.68
17:41:11|33176.19
17:41:13|33188.28
17:41:14|33188.29
17:41:15|33195.93
17:41:16|33176.2
17:41:17|33176.2
17:41:18|33176.2
17:41:19|33182.16
17:41:20|33172.86
17:41:21|33172.86
17:41:21|33172.86
17:41:23|33172.86
17:41:24|33180.4
17:41:24|33187.2
17:41:26|33187.2
17:41:27|33187.2
17:41:28|33187.2
17:41:29|33187.2
17:41:30|33187.2
17:41:31|33187.2
17:41:31|33187.2
17:41:33|33187.2
17:41:34|33194.12
17:41:35|33194.12
17:41:36|33194.12
17:41:36|33194.12
17:41:38|33171.51
17:41:39|33171.51
17:41:40|33171.51
17:41:41|33171.51
17:41:43|33171.51
17:41:43|33171.51
17:41:44|33171.51
17:41:46|33195.33
17:41:46|33195.33
17:41:47|33195.33
17:41:49|33193.44
17:41:49|33193.44
17:41:51|33193.44
17:41:51|33193.44
17:41:52|33190.12
17:41:55|33190.12
17:41:57|33190.12
17:41:58|33183.46
17:41:59|33183.46
17:42:00|33183.46
17:42:01|33183.46
17:42:03|33195.76
17:42:04|33195.76
17:42:05|33192.2
17:42:05|33183.46
17:42:07|33190.28
17:42:08|33190.28
17:42:09|33190.28
17:42:10|33190.28
17:42:11|33190.28
17:42:13|33190.28
17:42:13|33184.76
17:42:15|33184.76
17:42:15|33184.76
17:42:16|33184.76
17:42:17|33172.29
17:42:19|33172.29
17:42:19|33172.29
17:42:20|33181.53
17:42:21|33181.53
17:42:22|33181.53
17:42:23|33181.38
17:42:25|33181.38
17:42:26|33164.84
17:42:27|33175.38
17:42:28|33176.07
17:42:29|33162.65
17:42:30|33178.81
17:42:31|33186.13
17:42:32|33186.13
17:42:33|33186.13
17:42:34|33186.13
17:42:35|33186.13
17:42:36|33186.13
17:42:37|33186.13
17:42:38|33186.13
17:42:40|33186.13
17:42:40|33186.13
17:42:41|33186.13
17:42:42|33186.13
17:42:43|33186.13
17:42:44|33186.13
17:42:45|33186.13
17:42:46|33186.13
17:42:47|33186.13
17:42:48|33186.13
17:42:49|33186.13
17:42:50|33186.13
17:42:51|33186.13
17:42:53|33186.13
17:42:55|33172.41
17:42:57|33172.41
17:42:57|33172.41
17:42:59|33158.86
17:43:00|33158.86
17:43:01|33158.86
17:43:02|33158.86
17:43:03|33155.1
17:43:03|33155.1
17:43:04|33155.1
17:43:06|33155.1
17:43:07|33155.88
17:43:08|33155.88
17:43:09|33155.88
17:43:10|33155.88
17:43:11|33159.23
17:43:12|33159.23
17:43:13|33159.23
17:43:15|33174.85
17:43:15|33174.85
17:43:17|33174.85
17:43:18|33174.85
17:43:19|33174.85
17:43:20|33174.85
17:43:21|33174.85
17:43:22|33174.85
17:43:23|33174.85
17:43:24|33174.85
17:43:25|33174.85
17:43:26|33174.85
17:43:27|33174.85
17:43:28|33174.85
17:43:29|33175.58
17:43:30|33153.16
17:43:31|33153.16
17:43:32|33173.14
17:43:33|33149.34
17:43:34|33149.34
17:43:35|33149.34
17:43:36|33149.34
17:43:37|33149.34
17:43:38|33149.34
17:43:39|33149.34
17:43:40|33149.34
17:43:41|33149.34
17:43:42|33149.34
17:43:43|33149.34
17:43:44|33149.34
17:43:45|33149.34
17:43:46|33149.34
17:43:47|33149.34
17:43:48|33149.34
17:43:49|33149.34
17:43:50|33149.34
17:43:51|33149.34
17:43:52|33180.89
17:43:53|33148.72
17:43:55|33167.43
17:43:57|33165.7
17:43:58|33165.7
17:43:58|33165.7
17:44:00|33165.7
17:44:00|33165.7
17:44:02|33159.14
17:44:03|33159.14
17:44:05|33159.14
17:44:06|33142.57
17:44:07|33142.57
17:44:08|33142.57
17:44:09|33142.57
17:44:10|33142.57
17:44:11|33142.57
17:44:12|33142.57
17:44:13|33142.57
17:44:14|33140.03
17:44:15|33140.03
17:44:16|33140.03
17:44:17|33140.03
17:44:18|33140.03
17:44:19|33140.03
17:44:20|33140.03
17:44:21|33172.12
17:44:22|33157.08
17:44:23|33157.08
17:44:24|33157.08
17:44:25|33157.08
17:44:26|33157.08
17:44:27|33157.08
17:44:28|33157.08
17:44:29|33157.08
17:44:30|33157.08
17:44:31|33157.08
17:44:32|33157.08
17:44:33|33158.47
17:44:34|33158.47
17:44:35|33153.78
17:44:36|33153.78
17:44:37|33153.78
17:44:38|33153.78
17:44:39|33153.78
17:44:40|33153.78
17:44:41|33150.92
17:44:42|33150.92
17:44:43|33150.92
17:44:44|33140.03
17:44:45|33140.03
17:44:46|33140.08
17:44:47|33140.08
17:44:48|33140.08
17:44:49|33140.08
17:44:50|33140.08
17:44:51|33141.64
17:44:52|33141.64
17:44:53|33141.64
17:44:55|33141.64
17:44:56|33149.12
17:44:57|33149.12
17:44:59|33159.51
17:44:59|33159.51
17:45:01|33159.51
17:45:02|33164.03
17:45:03|33144.9
17:45:04|33144.9
17:45:05|33149.75
17:45:07|33149.75
17:45:08|33149.75
17:45:09|33158.96
17:45:11|33158.96
17:45:12|33158.96
17:45:13|33158.96
17:45:14|33158.96
17:45:15|33158.96
17:45:16|33158.96
17:45:17|33158.96
17:45:18|33158.96
17:45:19|33176.17
17:45:20|33176.17
17:45:21|33176.17
17:45:22|33176.17
17:45:24|33176.17
17:45:25|33176.17
17:45:25|33162.82
17:45:27|33162.82
17:45:28|33162.82
17:45:29|33162.82
17:45:30|33162.82
17:45:31|33162.82
17:45:32|33162.82
17:45:33|33162.82
17:45:34|33162.82
17:45:35|33162.82
17:45:36|33162.82
17:45:37|33156.05
17:45:38|33156.05
17:45:39|33156.05
17:45:40|33156.05
17:45:41|33155.98
17:45:42|33155.98
17:45:43|33167.26
17:45:44|33167.26
17:45:45|33167.26
17:45:46|33155.75
17:45:47|33155.75
17:45:48|33155.75
17:45:49|33155.75
17:45:50|33155.75
17:45:51|33161.05
17:45:52|33161.05
17:45:53|33161.05
17:45:54|33161.05
17:45:55|33161.05
17:45:57|33161.05
17:45:58|33167.25
17:46:00|33167.25
17:46:00|33167.26
17:46:02|33167.26
17:46:04|33160.15
17:46:04|33160.15
17:46:06|33160.15
17:46:06|33160.15
17:46:08|33160.15
17:46:08|33160.15
17:46:09|33160.15
17:46:10|33160.15
17:46:12|33160.15
17:46:12|33160.15
17:46:13|33160.15
17:46:14|33155.75
17:46:15|33155.75
17:46:17|33136.05
17:46:18|33121.95
17:46:18|33102.92
17:46:20|33102.92
17:46:21|33099.78
17:46:21|33117.05
17:46:23|33117.05
17:46:24|33130.56
17:46:24|33130.56
17:46:26|33130.56
17:46:26|33130.56
17:46:28|33130.56
17:46:28|33130.56
17:46:30|33130.56
17:46:31|33130.56
17:46:31|33130.56
17:46:33|33130.56
17:46:34|33130.56
17:46:34|33140.83
17:46:35|33158.72
17:46:36|33145.44
17:46:37|33165.61
17:46:39|33169.16
17:46:39|33196.79
17:46:41|33184.1
17:46:41|33200.
17:46:44|33200.
17:46:44|33193.23
17:46:45|33193.23
17:46:46|33189.37
17:46:47|33186.69
17:46:48|33186.69
17:46:49|33186.83
17:46:50|33190.68
17:46:51|33189.04
17:46:52|33186.21
17:46:53|33186.21
17:46:54|33186.21
17:46:55|33186.21
17:46:56|33186.21
17:46:58|33186.21
17:46:59|33183.22
17:47:00|33183.22
17:47:01|33183.22
17:47:02|33183.22
17:47:03|33183.22
17:47:04|33183.22
17:47:05|33176.43
17:47:06|33176.43
17:47:07|33176.43
17:47:08|33176.43
17:47:09|33176.43
17:47:10|33176.43
17:47:11|33175.69
17:47:12|33175.69
17:47:13|33193.33
17:47:14|33193.33
17:47:15|33193.33
17:47:16|33192.91
17:47:17|33192.91
17:47:18|33192.91
17:47:19|33173.24
17:47:20|33167.39
17:47:21|33167.39
17:47:22|33167.39
17:47:24|33167.39
17:47:25|33167.42
17:47:26|33187.33
17:47:26|33187.33
17:47:28|33187.33
17:47:29|33187.33
17:47:29|33187.33
17:47:30|33187.33
17:47:31|33167.44
17:47:32|33167.44
17:47:33|33167.44
17:47:34|33167.44
17:47:35|33167.44
17:47:36|33167.44
17:47:37|33167.44
17:47:38|33167.44
17:47:40|33167.44
17:47:40|33167.44
17:47:41|33167.44
17:47:44|33167.44
17:47:44|33167.44
17:47:45|33167.44
17:47:46|33167.44
17:47:47|33184.48
17:47:49|33184.48
17:47:49|33184.48
17:47:50|33184.48
17:47:52|33184.48
17:47:52|33184.48
17:47:53|33184.48
17:47:54|33184.48
17:47:55|33184.48
17:47:56|33184.48
17:47:58|33184.48
17:48:00|33184.48
17:48:02|33188.02
17:48:04|33188.02
17:48:04|33188.02
17:48:05|33173.59
17:48:06|33173.58
17:48:08|33190.93
17:48:09|33173.58
17:48:11|33173.58
17:48:11|33173.58
17:48:12|33173.58
17:48:13|33217.74
17:48:14|33272.1
17:48:16|33251.81
17:48:16|33259.23
17:48:18|33290.66
17:48:18|33293.48
17:48:20|33277.52
17:48:20|33277.84
17:48:21|33277.85
17:48:22|33299.29
17:48:23|33299.29
17:48:25|33275.18
17:48:25|33249.83
17:48:27|33253.22
17:48:27|33252.95
17:48:29|33290.14
17:48:29|33267.02
17:48:30|33296.67
17:48:31|33296.67
17:48:33|33305.12
17:48:33|33305.12
17:48:34|33316.28
17:48:35|33318.34
17:48:37|33302.06
17:48:37|33302.06
17:48:39|33320.99
17:48:39|33330.
17:48:40|33308.27
17:48:41|33327.8
17:48:42|33308.3
17:48:43|33331.15
17:48:44|33331.15
17:48:46|33308.46
17:48:46|33308.46
17:48:47|33319.99
17:48:49|33319.99
17:48:50|33319.99
17:48:50|33308.45
17:48:51|33299.32
17:48:52|33299.32
17:48:53|33299.32
17:48:55|33299.32
17:48:55|33316.45
17:48:56|33317.88
17:48:58|33317.88
17:48:59|33317.88
17:49:00|33317.88
17:49:02|33317.88
17:49:04|33317.88
17:49:06|33317.88
17:49:07|33317.88
17:49:08|33317.88
17:49:09|33319.99
17:49:10|33332.37
17:49:11|33332.37
17:49:12|33333.
17:49:13|33359.75
17:49:14|33359.75
17:49:15|33359.75
17:49:16|33347.14
17:49:17|33357.99
17:49:18|33335.65
17:49:19|33293.02
17:49:20|33345.13
17:49:22|33332.59
17:49:22|33327.59
17:49:24|33321.14
17:49:25|33315.06
17:49:25|33301.15
17:49:26|33301.15
17:49:27|33317.47
17:49:28|33309.12
17:49:30|33309.12
17:49:30|33301.17
17:49:31|33304.74
17:49:32|33304.74
17:49:33|33304.74
17:49:34|33287.86
17:49:35|33279.55
17:49:36|33279.55
17:49:37|33279.55
17:49:38|33279.55
17:49:39|33269.61
17:49:40|33269.61
17:49:41|33269.61
17:49:42|33269.61
17:49:43|33269.61
17:49:44|33269.61
17:49:45|33269.61
17:49:46|33269.61
17:49:47|33269.61
17:49:48|33269.61
17:49:49|33269.61
17:49:50|33269.61
17:49:51|33269.61
17:49:52|33269.61
17:49:53|33269.61
17:49:55|33293.17
17:49:55|33292.6
17:49:56|33294.8
17:49:57|33288.12
17:49:58|33288.12
17:50:00|33288.12
17:50:01|33266.31
17:50:03|33258.35
17:50:04|33250.39
17:50:05|33250.39
17:50:06|33249.85
17:50:07|33249.85
17:50:08|33249.85
17:50:09|33249.85
17:50:10|33269.48
17:50:11|33269.48
17:50:12|33251.72
17:50:13|33251.72
17:50:14|33269.14
17:50:16|33269.14
17:50:17|33249.85
17:50:18|33238.39
17:50:19|33235.39
17:50:20|33235.37
17:50:21|33255.87
17:50:22|33255.87
17:50:23|33252.43
17:50:24|33250.76
17:50:25|33250.76
17:50:26|33250.76
17:50:27|33266.94
17:50:28|33266.94
17:50:29|33266.94
17:50:30|33246.36
17:50:31|33246.36
17:50:32|33246.36
17:50:33|33246.36
17:50:34|33251.35
17:50:35|33229.59
17:50:36|33249.68
17:50:37|33249.68
17:50:38|33249.68
17:50:39|33267.38
17:50:40|33267.38
17:50:41|33267.38
17:50:42|33246.25
17:50:43|33264.11
17:50:44|33264.11
17:50:45|33264.11
17:50:46|33268.61
17:50:48|33268.61
17:50:49|33268.61
17:50:50|33266.97
17:50:51|33266.97
17:50:52|33266.97
17:50:52|33266.97
17:50:54|33254.78
17:50:55|33254.78
17:50:56|33254.78
17:50:56|33254.78
17:50:58|33254.78
17:50:58|33254.78
17:50:59|33254.78
17:51:02|33254.78
17:51:02|33254.78
17:51:03|33254.78
17:51:05|33254.78
17:51:07|33254.78
17:51:08|33254.78
17:51:10|33283.53
17:51:10|33283.53
17:51:11|33283.53
17:51:12|33283.53
17:51:13|33260.62
17:51:14|33276.86
17:51:15|33276.86
17:51:16|33276.86
17:51:17|33276.86
17:51:18|33275.19
17:51:19|33275.19
17:51:21|33275.19
17:51:21|33280.08
17:51:22|33280.08
17:51:23|33280.08
17:51:24|33280.08
17:51:26|33280.08
17:51:26|33280.08
17:51:27|33287.82
17:51:28|33300.24
17:51:30|33300.24
17:51:30|33285.39
17:51:31|33285.39
17:51:32|33285.39
17:51:34|33285.39
17:51:34|33285.39
17:51:35|33285.39
17:51:37|33285.39
17:51:38|33285.11
17:51:38|33285.11
17:51:39|33285.11
17:51:41|33285.11
17:51:41|33285.11
17:51:43|33285.11
17:51:43|33285.11
17:51:45|33285.11
17:51:46|33294.42
17:51:47|33286.06
17:51:48|33286.06
17:51:48|33286.06
17:51:50|33286.06
17:51:51|33286.06
17:51:51|33286.06
17:51:54|33283.72
17:51:54|33283.72
17:51:55|33283.72
17:51:56|33260.6
17:51:57|33260.6
17:51:58|33260.6
17:52:00|33260.6
17:52:00|33259.2
17:52:03|33259.2
17:52:03|33259.2
17:52:05|33259.2
17:52:07|33259.2
17:52:07|33267.04
17:52:08|33267.04
17:52:09|33267.04
17:52:10|33267.04
17:52:12|33267.04
17:52:13|33266.13
17:52:13|33266.13
17:52:14|33282.3
17:52:16|33282.3
17:52:16|33270.28
17:52:17|33270.28
17:52:18|33270.28
17:52:19|33258.27
17:52:20|33258.27
17:52:21|33253.61
17:52:22|33253.61
17:52:23|33273.67
17:52:25|33273.67
17:52:25|33273.67
17:52:26|33273.67
17:52:27|33273.67
17:52:28|33273.67
17:52:29|33253.61
17:52:30|33253.61
17:52:31|33249.85
17:52:32|33249.85
17:52:33|33249.85
17:52:34|33249.85
17:52:35|33249.85
17:52:36|33249.85
17:52:37|33249.85
17:52:38|33249.85
17:52:39|33249.85
17:52:40|33249.85
17:52:41|33261.73
17:52:42|33261.73
17:52:43|33261.73
17:52:44|33261.73
17:52:45|33261.73
17:52:46|33261.73
17:52:47|33258.39
17:52:48|33258.39
17:52:49|33258.39
17:52:51|33258.39
17:52:51|33244.44
17:52:52|33244.44
17:52:53|33244.44
17:52:54|33244.44
17:52:55|33235.36
17:52:56|33235.36
17:52:57|33216.81
17:52:58|33216.81
17:52:59|33216.81
17:53:00|33209.05
17:53:01|33209.05
17:53:04|33209.05
17:53:04|33202.15
17:53:06|33202.15
17:53:08|33205.74
17:53:10|33226.06
17:53:11|33226.06
17:53:12|33226.06
17:53:13|33226.06
17:53:14|33212.95
17:53:15|33212.95
17:53:16|33213.1
17:53:17|33213.1
17:53:18|33213.1
17:53:19|33234.92
17:53:20|33218.9
17:53:21|33235.33
17:53:21|33246.7
17:53:23|33246.7
17:53:24|33246.7
17:53:25|33234.95
17:53:26|33242.96
17:53:26|33246.59
17:53:28|33251.33
17:53:28|33251.33
17:53:30|33251.33
17:53:31|33251.33
17:53:32|33251.33
17:53:32|33251.33
17:53:34|33251.33
17:53:34|33251.33
17:53:36|33228.49
17:53:37|33228.49
17:53:39|33228.49
17:53:39|33228.49
17:53:40|33228.49
17:53:41|33228.49
17:53:42|33228.49
17:53:43|33228.49
17:53:44|33217.46
17:53:45|33217.46
17:53:47|33217.46
17:53:48|33221.22
17:53:49|33221.22
17:53:50|33221.22
17:53:51|33221.22
17:53:52|33222.9
17:53:53|33222.9
17:53:54|33222.9
17:53:55|33222.9
17:53:56|33222.9
17:53:57|33208.13
17:53:58|33206.09
17:53:59|33230.02
17:54:00|33216.04
17:54:01|33232.73
17:54:03|33232.73
17:54:04|33232.73
17:54:06|33232.73
17:54:07|33232.73
17:54:08|33232.73
17:54:09|33232.73
17:54:10|33232.73
17:54:12|33232.73
17:54:12|33235.38
17:54:14|33235.38
17:54:14|33209.71
17:54:15|33207.51
17:54:16|33207.51
17:54:17|33212.43
17:54:18|33212.43
17:54:19|33212.43
17:54:20|33215.4
17:54:21|33215.4
17:54:22|33215.4
17:54:23|33213.92
17:54:24|33231.85
17:54:25|33231.85
17:54:26|33213.94
17:54:27|33213.94
17:54:28|33213.94
17:54:29|33213.96
17:54:30|33213.96
17:54:31|33213.96
17:54:32|33208.32
17:54:33|33208.32
17:54:34|33208.32
17:54:35|33206.98
17:54:36|33206.98
17:54:37|33214.17
17:54:38|33202.16
17:54:39|33202.16
17:54:40|33202.16
17:54:41|33196.59
17:54:42|33196.59
17:54:43|33196.59
17:54:44|33210.54
17:54:45|33191.34
17:54:46|33191.34
17:54:48|33191.34
17:54:48|33191.38
17:54:49|33218.24
17:54:51|33191.44
17:54:51|33191.44
17:54:53|33191.44
17:54:55|33191.66
17:54:55|33191.67
17:54:56|33191.67
17:54:57|33191.72
17:54:58|33191.72
17:54:59|33191.72
17:55:00|33191.72
17:55:01|33191.92
17:55:02|33191.92
17:55:04|33197.01
17:55:06|33197.01
17:55:07|33197.01
17:55:08|33192.87
17:55:09|33209.87
17:55:10|33209.87
17:55:11|33192.87
17:55:12|33192.87
17:55:13|33192.87
17:55:15|33190.23
17:55:17|33188.06
17:55:17|33188.06
17:55:18|33178.71
17:55:19|33179.36
17:55:21|33179.36
17:55:22|33179.36
17:55:23|33193.16
17:55:24|33193.16
17:55:25|33196.26
17:55:27|33180.08
17:55:27|33203.02
17:55:28|33188.24
17:55:30|33205.86
17:55:31|33205.86
17:55:32|33189.25
17:55:33|33189.25
17:55:34|33189.25
17:55:35|33189.25
17:55:36|33207.58
17:55:37|33207.58
17:55:38|33207.58
17:55:39|33181.59
17:55:40|33202.37
17:55:41|33183.25
17:55:42|33199.56
17:55:43|33199.56
17:55:43|33199.56
17:55:45|33205.68
17:55:46|33205.68
17:55:47|33204.02
17:55:48|33192.06
17:55:49|33192.06
17:55:50|33192.06
17:55:51|33192.06
17:55:52|33183.61
17:55:53|33186.55
17:55:54|33186.55
17:55:55|33200.36
17:55:56|33200.36
17:55:57|33183.94
17:55:58|33178.9
17:55:59|33178.9
17:56:00|33178.9
17:56:01|33180.27
17:56:02|33180.27
17:56:03|33180.27
17:56:04|33200.6
17:56:05|33184.13
17:56:07|33200.27
17:56:09|33203.33
17:56:10|33184.15
17:56:11|33178.18
17:56:13|33178.18
17:56:14|33178.18
17:56:14|33200.84
17:56:15|33199.77
17:56:16|33184.82
17:56:18|33198.57
17:56:19|33198.57
17:56:20|33204.21
17:56:21|33204.21
17:56:22|33204.21
17:56:23|33188.16
17:56:23|33188.16
17:56:26|33188.16
17:56:26|33188.17
17:56:27|33187.34
17:56:30|33188.17
17:56:30|33188.17
17:56:31|33188.17
17:56:32|33178.19
17:56:33|33178.19
17:56:34|33178.19
17:56:35|33178.19
17:56:36|33178.19
17:56:37|33196.98
17:56:38|33188.41
17:56:39|33188.41
17:56:40|33188.41
17:56:41|33187.73
17:56:42|33187.73
17:56:43|33199.11
17:56:44|33199.1
17:56:45|33187.94
17:56:46|33187.94
17:56:47|33200.36
17:56:48|33189.03
17:56:49|33200.76
17:56:50|33200.76
17:56:51|33192.56
17:56:52|33192.56
17:56:53|33200.76
17:56:54|33200.76
17:56:55|33200.05
17:56:56|33200.76
17:56:57|33192.72
17:56:58|33192.72
17:56:59|33204.17
17:57:00|33204.17
17:57:01|33192.73
17:57:02|33192.73
17:57:03|33192.73
17:57:04|33192.87
17:57:05|33192.87
17:57:07|33185.48
17:57:09|33179.64
17:57:10|33179.64
17:57:12|33181.36
17:57:12|33193.85
17:57:14|33183.2
17:57:15|33194.47
17:57:16|33194.47
17:57:17|33185.37
17:57:18|33204.21
17:57:19|33226.03
17:57:20|33224.7
17:57:21|33217.16
17:57:21|33210.8
17:57:22|33228.12
17:57:24|33228.12
17:57:25|33212.89
17:57:26|33212.89
17:57:27|33212.89
17:57:28|33232.95
17:57:29|33245.
17:57:30|33240.53
17:57:30|33242.07
17:57:32|33264.51
17:57:33|33264.51
17:57:33|33264.51
17:57:34|33220.26
17:57:36|33220.26
17:57:37|33220.26
17:57:37|33216.81
17:57:39|33216.81
17:57:39|33216.81
17:57:41|33225.22
17:57:42|33223.59
17:57:43|33223.59
17:57:44|33223.59
17:57:44|33216.81
17:57:45|33234.97
17:57:47|33223.68
17:57:48|33215.13
17:57:49|33215.13
17:57:51|33229.96
17:57:51|33214.27
17:57:52|33214.27
17:57:53|33214.27
17:57:54|33214.16
17:57:55|33214.16
17:57:56|33214.16
17:57:57|33228.29
17:57:58|33206.11
17:57:59|33206.11
17:58:00|33202.06
17:58:02|33202.06
17:58:02|33202.06
17:58:04|33202.06
17:58:04|33183.81
17:58:05|33183.81
17:58:06|33188.
17:58:08|33188.
17:58:10|33183.64
17:58:11|33183.64
17:58:12|33183.64
17:58:13|33184.26
17:58:14|33201.28
17:58:15|33201.28
17:58:16|33184.25
17:58:18|33196.22
17:58:19|33182.88
17:58:19|33182.88
17:58:21|33182.88
17:58:22|33182.88
17:58:23|33182.88
17:58:24|33206.43
17:58:25|33173.58
17:58:26|33181.45
17:58:27|33181.45
17:58:27|33181.45
17:58:29|33174.
17:58:30|33174.
17:58:31|33174.
17:58:32|33174.03
17:58:33|33188.
17:58:34|33188.
17:58:35|33181.04
17:58:36|33181.04
17:58:37|33181.04
17:58:37|33180.59
17:58:39|33199.25
17:58:40|33205.81
17:58:41|33205.81
17:58:41|33219.52
17:58:43|33221.18
17:58:44|33219.52
17:58:45|33204.37
17:58:45|33204.37
17:58:47|33221.18
17:58:48|33204.05
17:58:48|33204.05
17:58:49|33212.84
17:58:51|33221.18
17:58:52|33207.84
17:58:53|33207.84
17:58:54|33206.2
17:58:55|33219.52
17:58:56|33212.72
17:58:57|33219.52
17:58:58|33219.52
17:58:58|33219.52
17:59:00|33219.52
17:59:01|33187.13
17:59:01|33187.13
17:59:04|33174.05
17:59:04|33174.05
17:59:06|33174.05
17:59:07|33174.06
17:59:08|33174.06
17:59:08|33174.06
17:59:11|33173.58
17:59:13|33186.5
17:59:13|33173.24
17:59:15|33173.24
17:59:15|33170.57
17:59:16|33170.54
17:59:17|33170.52
17:59:18|33165.55
17:59:19|33148.86
17:59:20|33148.75
17:59:21|33141.11
17:59:22|33162.59
17:59:23|33135.69
17:59:24|33135.69
17:59:25|33135.69
17:59:26|33132.66
17:59:27|33132.66
17:59:28|33146.89
17:59:29|33146.89
17:59:30|33122.48
17:59:32|33138.58
17:59:33|33138.58
17:59:34|33138.58
17:59:35|33118.91
17:59:36|33114.39
17:59:37|33114.39
17:59:38|33114.39
17:59:39|33114.39
17:59:40|33114.39
17:59:41|33114.39
17:59:42|33127.57
17:59:43|33127.57
17:59:44|33137.9
17:59:45|33136.25
17:59:47|33136.25
17:59:47|33136.25
17:59:49|33137.34
17:59:50|33137.34
17:59:51|33137.34
17:59:52|33137.34
17:59:53|33137.34
17:59:54|33135.26
17:59:55|33135.26
17:59:56|33135.26
17:59:57|33135.26
17:59:58|33135.26
17:59:59|33153.
18:00:00|33149.68
18:00:01|33149.68
18:00:02|33154.74
18:00:04|33165.76
18:00:04|33187.89
18:00:06|33187.89
18:00:07|33187.89
18:00:09|33186.24
18:00:09|33186.24
18:00:12|33186.24
18:00:13|33186.24
18:00:15|33187.89
18:00:17|33187.89
18:00:18|33187.89
18:00:18|33187.89
18:00:20|33187.89
18:00:22|33187.89
18:00:22|33172.4
18:00:23|33172.4
18:00:24|33172.4
18:00:25|33187.3
18:00:26|33187.3
18:00:28|33187.3
18:00:29|33187.51
18:00:30|33187.5
18:00:31|33187.5
18:00:32|33187.5
18:00:33|33187.41
18:00:34|33187.41
18:00:35|33187.41
18:00:36|33169.07
18:00:37|33169.07
18:00:38|33169.07
18:00:39|33169.07
18:00:40|33186.95
18:00:41|33181.67
18:00:42|33181.67
18:00:43|33181.67
18:00:44|33181.67
18:00:45|33187.4
18:00:46|33187.4
18:00:47|33245.
18:00:48|33250.98
18:00:49|33250.98
18:00:50|33250.98
18:00:51|33250.98
18:00:52|33249.89
18:00:53|33259.4
18:00:54|33244.11
18:00:55|33244.11
18:00:56|33244.11
18:00:57|33238.17
18:00:58|33255.92
18:00:59|33255.92
18:01:00|33243.68
18:01:01|33243.68
18:01:02|33243.68
18:01:03|33243.68
18:01:04|33243.68
18:01:05|33243.68
18:01:06|33243.68
18:01:07|33243.68
18:01:08|33243.68
18:01:09|33243.68
18:01:10|33237.69
18:01:12|33237.69
18:01:13|33237.69
18:01:15|33237.69
18:01:15|33237.69
18:01:16|33243.1
18:01:17|33226.07
18:01:20|33242.72
18:01:21|33242.72
18:01:22|33245.16
18:01:24|33245.16
18:01:26|33229.69
18:01:27|33263.65
18:01:27|33263.65
18:01:28|33263.65
18:01:29|33263.65
18:01:30|33263.65
18:01:31|33263.65
18:01:32|33249.14
18:01:34|33258.39
18:01:35|33258.39
18:01:36|33238.33
18:01:37|33238.33
18:01:38|33238.33
18:01:39|33238.33
18:01:41|33250.05
18:01:42|33250.05
18:01:43|33250.05
18:01:44|33250.05
18:01:45|33250.05
18:01:46|33250.05
18:01:47|33258.49
18:01:48|33258.49
18:01:49|33258.49
18:01:50|33239.56
18:01:51|33239.56
18:01:52|33239.56
18:01:53|33239.56
18:01:54|33285.19
18:01:55|33285.19
18:01:56|33284.31
18:01:57|33298.13
18:01:58|33294.16
18:01:59|33298.13
18:02:00|33298.13
18:02:01|33294.17
18:02:02|33276.84
18:02:03|33276.84
18:02:04|33276.84
18:02:05|33276.84
18:02:06|33276.84
18:02:07|33276.84
18:02:08|33254.27
18:02:09|33254.27
18:02:10|33242.6
18:02:11|33258.43
18:02:12|33256.51
18:02:13|33264.
18:02:14|33264.
18:02:15|33264.
18:02:16|33264.
18:02:17|33264.
18:02:19|33316.78
18:02:20|33300.
18:02:21|33290.71
18:02:22|33276.54
18:02:23|33279.02
18:02:24|33279.02
18:02:25|33279.02
18:02:26|33279.02
18:02:28|33279.02
18:02:28|33279.02
18:02:29|33279.02
18:02:30|33279.02
18:02:31|33290.23
18:02:32|33291.89
18:02:33|33309.7
18:02:34|33309.5
18:02:35|33309.5
18:02:36|33301.54
18:02:37|33301.54
18:02:38|33301.54
18:02:39|33301.54
18:02:40|33301.54
18:02:42|33301.54
18:02:42|33301.54
18:02:43|33307.73
18:02:44|33307.73
18:02:45|33328.3
18:02:46|33328.3
18:02:47|33323.22
18:02:49|33331.62
18:02:49|33331.62
18:02:50|33331.62
18:02:51|33319.58
18:02:52|33319.58
18:02:53|33319.58
18:02:54|33319.58
18:02:55|33319.58
18:02:56|33319.58
18:02:57|33319.58
18:02:58|33319.58
18:02:59|33319.58
18:03:00|33319.58
18:03:01|33314.46
18:03:02|33314.46
18:03:04|33314.46
18:03:05|33299.23
18:03:06|33299.23
18:03:07|33299.23
18:03:08|33303.15
18:03:09|33303.15
18:03:10|33303.15
18:03:11|33315.55
18:03:13|33315.55
18:03:14|33299.51
18:03:16|33299.51
18:03:18|33335.
18:03:19|33357.62
18:03:21|33344.3
18:03:22|33342.15
18:03:23|33347.98
18:03:24|33347.98
18:03:25|33338.37
18:03:27|33338.37
18:03:28|33338.37
18:03:28|33338.37
18:03:29|33342.34
18:03:31|33342.34
18:03:32|33325.07
18:03:33|33325.07
18:03:34|33325.07
18:03:35|33341.69
18:03:36|33328.23
18:03:37|33317.81
18:03:39|33317.81
18:03:40|33317.81
18:03:41|33317.81
18:03:41|33333.85
18:03:43|33333.85
18:03:44|33333.85
18:03:44|33333.85
18:03:45|33333.85
18:03:46|33312.3
18:03:48|33312.3
18:03:48|33312.3
18:03:50|33312.3
18:03:50|33312.3
18:03:51|33312.3
18:03:52|33312.3
18:03:53|33312.3
18:03:55|33312.3
18:03:55|33312.3
18:03:56|33312.3
18:03:57|33312.3
18:03:58|33312.3
18:03:59|33312.3
18:04:00|33312.3
18:04:01|33312.3
18:04:03|33312.3
18:04:03|33312.3
18:04:04|33312.3
18:04:06|33315.9
18:04:06|33315.9
18:04:08|33323.62
18:04:09|33323.62
18:04:09|33323.62
18:04:10|33323.62
18:04:11|33305.25
18:04:13|33305.25
18:04:15|33305.25
18:04:15|33305.25
18:04:17|33305.59
18:04:18|33306.09
18:04:20|33307.71
18:04:21|33325.39
18:04:23|33325.39
18:04:24|33325.39
18:04:25|33325.39
18:04:26|33325.39
18:04:27|33325.39
18:04:28|33325.39
18:04:29|33325.39
18:04:30|33325.39
18:04:32|33325.39
18:04:33|33325.39
18:04:34|33306.96
18:04:35|33306.96
18:04:36|33306.96
18:04:37|33321.97
18:04:37|33325.39
18:04:39|33347.49
18:04:39|33347.49
18:04:41|33338.25
18:04:42|33338.25
18:04:43|33338.25
18:04:43|33358.07
18:04:45|33358.07
18:04:46|33346.02
18:04:47|33346.02
18:04:48|33346.02
18:04:49|33336.57
18:04:50|33336.57
18:04:50|33357.81
18:04:52|33328.07
18:04:53|33328.07
18:04:54|33359.75
18:04:55|33359.75
18:04:56|33359.72
18:04:57|33359.72
18:04:58|33359.72
18:04:59|33359.72
18:05:00|33359.7
18:05:01|33359.7
18:05:02|33359.7
18:05:03|33325.7
18:05:03|33325.7
18:05:05|33325.7
18:05:05|33332.07
18:05:06|33336.26
18:05:08|33320.76
18:05:09|33320.76
18:05:09|33312.24
18:05:10|33312.24
18:05:12|33315.28
18:05:13|33337.08
18:05:14|33337.08
18:05:16|33337.08
18:05:18|33321.91
18:05:18|33321.91
18:05:19|33324.69
18:05:22|33324.69
18:05:22|33322.6
18:05:23|33322.6
18:05:24|33322.6
18:05:25|33326.64
18:05:26|33326.64
18:05:27|33325.29
18:05:29|33325.29
18:05:29|33325.29
18:05:31|33330.
18:05:32|33347.38
18:05:33|33347.38
18:05:34|33328.7
18:05:35|33328.7
18:05:36|33359.74
18:05:37|33359.74
18:05:38|33359.74
18:05:39|33359.74
18:05:40|33331.48
18:05:41|33331.48
18:05:42|33331.48
18:05:43|33331.48
18:05:44|33331.5
18:05:45|33331.5
18:05:47|33331.5
18:05:47|33333.57
18:05:48|33328.86
18:05:50|33328.86
18:05:50|33315.81
18:05:52|33342.26
18:05:53|33342.26
18:05:53|33342.26
18:05:55|33340.6
18:05:56|33340.6
18:05:57|33340.6
18:05:58|33340.6
18:05:59|33347.29
18:06:00|33347.29
18:06:01|33324.16
18:06:02|33322.23
18:06:03|33322.23
18:06:04|33322.23
18:06:05|33322.23
18:06:06|33322.23
18:06:07|33322.23
18:06:09|33322.23
18:06:10|33319.69
18:06:11|33319.69
18:06:11|33319.69
18:06:13|33323.33
18:06:14|33347.8
18:06:15|33347.8
18:06:17|33337.89
18:06:18|33337.89
18:06:20|33331.94
18:06:21|33331.94
18:06:23|33331.94
18:06:23|33351.62
18:06:24|33328.17
18:06:25|33328.17
18:06:26|33328.17
18:06:27|33328.17
18:06:28|33359.61
18:06:29|33359.61
18:06:30|33359.61
18:06:31|33359.61
18:06:33|33359.61
18:06:34|33359.61
18:06:35|33344.66
18:06:36|33344.66
18:06:37|33344.66
18:06:38|33344.66
18:06:39|33343.95
18:06:40|33343.95
18:06:41|33343.95
18:06:42|33343.95
18:06:43|33337.27
18:06:44|33327.08
18:06:45|33328.74
18:06:46|33328.74
18:06:47|33328.74
18:06:48|33328.74
18:06:49|33328.74
18:06:50|33328.74
18:06:51|33325.38
18:06:52|33289.69
18:06:53|33289.69
18:06:54|33289.69
18:06:55|33289.69
18:06:56|33289.69
18:06:57|33289.69
18:06:58|33289.69
18:06:59|33289.69
18:07:00|33289.69
18:07:01|33289.69
18:07:02|33289.69
18:07:03|33289.69
18:07:05|33293.91
18:07:05|33293.91
18:07:06|33293.91
18:07:07|33302.7
18:07:08|33324.67
18:07:09|33335.46
18:07:10|33335.46
18:07:11|33323.67
18:07:12|33323.67
18:07:13|33323.67
18:07:15|33323.67
18:07:16|33353.99
18:07:18|33353.89
18:07:19|33359.75
18:07:21|33344.35
18:07:22|33359.75
18:07:23|33359.75
18:07:24|33359.75
18:07:25|33357.2
18:07:26|33359.75
18:07:27|33354.48
18:07:28|33359.75
18:07:28|33359.75
18:07:30|33359.75
18:07:31|33359.75
18:07:33|33335.64
18:07:34|33335.64
18:07:35|33335.64
18:07:36|33328.67
18:07:37|33349.46
18:07:38|33349.46
18:07:39|33349.46
18:07:41|33330.34
18:07:41|33330.34
18:07:42|33330.34
18:07:43|33331.18
18:07:44|33331.18
18:07:46|33331.18
18:07:46|33331.18
18:07:47|33354.75
18:07:48|33354.75
18:07:49|33354.75
18:07:50|33350.1
18:07:52|33350.1
18:07:52|33350.1
18:07:53|33350.1
18:07:54|33350.1
18:07:55|33350.1
18:07:56|33350.1
18:07:58|33350.1
18:07:58|33350.1
18:08:00|33350.1
18:08:01|33350.1
18:08:01|33350.1
18:08:02|33350.1
18:08:03|33350.1
18:08:04|33330.34
18:08:05|33330.34
18:08:06|33320.64
18:08:07|33320.64
18:08:08|33328.01
18:08:09|33328.01
18:08:10|33328.01
18:08:11|33328.01
18:08:12|33328.01
18:08:14|33328.01
18:08:14|33320.64
18:08:15|33320.64
18:08:16|33320.64
18:08:19|33320.64
18:08:20|33320.64
18:08:21|33320.64
18:08:22|33320.9
18:08:23|33320.9
18:08:24|33320.9
18:08:25|33330.32
18:08:26|33330.32
18:08:28|33330.32
18:08:29|33320.36
18:08:30|33338.72
18:08:31|33338.72
18:08:32|33352.3
18:08:33|33352.3
18:08:34|33352.3
18:08:35|33352.3
18:08:36|33332.19
18:08:37|33299.31
18:08:38|33299.31
18:08:40|33285.07
18:08:41|33288.66
18:08:41|33269.16
18:08:43|33269.16
18:08:44|33288.66
18:08:45|33288.66
18:08:46|33288.66
18:08:47|33288.66
18:08:48|33312.15
18:08:49|33312.15
18:08:50|33312.15
18:08:51|33285.79
18:08:52|33290.71
18:08:53|33290.71
18:08:54|33290.71
18:08:55|33290.71
18:08:56|33302.13
18:08:57|33302.13
18:08:58|33302.13
18:08:59|33302.13
18:09:00|33302.13
18:09:01|33266.31
18:09:02|33266.31
18:09:03|33266.31
18:09:04|33266.31
18:09:05|33276.32
18:09:06|33274.66
18:09:07|33274.66
18:09:08|33274.66
18:09:09|33274.66
18:09:10|33274.66
18:09:11|33274.66
18:09:12|33274.66
18:09:13|33274.66
18:09:14|33274.66
18:09:15|33274.66
18:09:16|33274.66
18:09:17|33274.66
18:09:18|33274.66
18:09:20|33310.47
18:09:22|33294.12
18:09:23|33308.8
18:09:25|33308.8
18:09:26|33308.8
18:09:27|33308.8
18:09:28|33308.8
18:09:28|33308.8
18:09:31|33308.8
18:09:32|33308.8
18:09:32|33312.12
18:09:33|33312.12
18:09:34|33312.12
18:09:35|33268.83
18:09:36|33268.83
18:09:37|33278.03
18:09:38|33271.23
18:09:39|33271.23
18:09:40|33271.23
18:09:42|33271.23
18:09:42|33271.23
18:09:43|33294.81
18:09:44|33294.81
18:09:45|33294.81
18:09:46|33294.81
18:09:47|33294.81
18:09:48|33294.81
18:09:49|33294.81
18:09:50|33294.81
18:09:51|33296.94
18:09:52|33296.94
18:09:53|33327.94
18:09:54|33303.92
18:09:56|33303.92
18:09:57|33314.32
18:09:58|33314.32
18:09:58|33314.32
18:10:00|33314.32
18:10:00|33314.32
18:10:01|33314.32
18:10:03|33314.32
18:10:03|33314.32
18:10:04|33303.92
18:10:05|33303.92
18:10:07|33303.92
18:10:07|33303.93
18:10:08|33303.93
18:10:09|33303.93
18:10:10|33303.94
18:10:12|33303.94
18:10:13|33303.94
18:10:14|33303.94
18:10:15|33303.93
18:10:15|33303.93
18:10:16|33303.93
18:10:17|33303.93
18:10:18|33303.93
18:10:21|33303.93
18:10:23|33303.93
18:10:24|33303.92
18:10:25|33330.97
18:10:27|33330.97
18:10:28|33323.14
18:10:29|33323.14
18:10:29|33324.13
18:10:30|33314.93
18:10:32|33314.93
18:10:33|33314.93
18:10:34|33314.93
18:10:35|33314.93
18:10:36|33314.93
18:10:37|33317.74
18:10:38|33317.74
18:10:40|33308.86
18:10:42|33308.86
18:10:43|33308.86
18:10:43|33308.86
18:10:45|33308.86
18:10:45|33325.71
18:10:47|33334.93
18:10:48|33341.19
18:10:49|33339.52
18:10:50|33339.52
18:10:51|33339.52
18:10:52|33339.52
18:10:53|33339.52
18:10:54|33339.52
18:10:55|33318.14
18:10:56|33318.14
18:10:56|33318.14
18:10:58|33318.14
18:10:59|33318.14
18:11:00|33332.48
18:11:01|33320.44
18:11:02|33320.44
18:11:02|33320.44
18:11:03|33314.35
18:11:05|33314.35
18:11:06|33314.35
18:11:06|33314.35
18:11:07|33314.35
18:11:08|33314.35
18:11:09|33314.35
18:11:11|33314.35
18:11:11|33314.35
18:11:13|33314.35
18:11:14|33314.35
18:11:14|33314.35
18:11:16|33303.92
18:11:16|33303.92
18:11:17|33303.92
18:11:19|33303.92
18:11:20|33303.92
18:11:20|33303.92
18:11:23|33303.92
18:11:25|33303.92
18:11:25|33309.33
18:11:27|33309.33
18:11:29|33313.06
18:11:29|33313.06
18:11:31|33313.06
18:11:31|33313.06
18:11:32|33313.06
18:11:34|33313.06
18:11:34|33313.06
18:11:35|33313.06
18:11:36|33313.06
18:11:37|33313.84
18:11:38|33313.84
18:11:39|33313.84
18:11:40|33313.84
18:11:41|33313.84
18:11:42|33313.84
18:11:43|33303.92
18:11:44|33303.92
18:11:45|33303.92
18:11:46|33295.42
18:11:47|33295.42
18:11:48|33295.42
18:11:49|33295.42
18:11:50|33287.29
18:11:51|33287.29
18:11:52|33287.29
18:11:53|33296.83
18:11:55|33281.69
18:11:55|33281.69
18:11:56|33281.69
18:11:57|33281.77
18:11:58|33281.77
18:12:00|33281.77
18:12:00|33278.3
18:12:01|33278.3
18:12:02|33268.83
18:12:03|33268.83
18:12:05|33249.81
18:12:05|33234.98
18:12:06|33234.98
18:12:07|33234.98
18:12:08|33234.98
18:12:10|33223.71
18:12:10|33216.81
18:12:11|33216.81
18:12:12|33216.81
18:12:13|33216.81
18:12:14|33216.81
18:12:15|33224.44
18:12:16|33224.44
18:12:17|33210.64
18:12:18|33201.79
18:12:19|33201.79
18:12:20|33201.79
18:12:21|33199.35
18:12:22|33203.44
18:12:23|33203.44
18:12:24|33203.44
18:12:25|33203.44
18:12:27|33203.26
18:12:29|33203.26
18:12:30|33154.1
18:12:30|33175.88
18:12:32|33175.88
18:12:33|33175.88
18:12:34|33175.88
18:12:35|33205.37
18:12:36|33212.47
18:12:37|33201.16
18:12:38|33224.27
18:12:40|33224.27
18:12:40|33231.08
18:12:41|33231.08
18:12:42|33231.08
18:12:43|33231.08
18:12:45|33231.08
18:12:46|33231.08
18:12:46|33231.08
18:12:47|33231.08
18:12:48|33231.08
18:12:49|33231.08
18:12:50|33231.08
18:12:51|33231.08
18:12:52|33231.08
18:12:53|33183.64
18:12:54|33183.64
18:12:55|33183.64
18:12:56|33183.64
18:12:57|33183.64
18:12:58|33183.64
18:12:59|33220.65
18:13:00|33220.65
18:13:01|33220.65
18:13:02|33231.98
18:13:03|33231.08
18:13:04|33231.08
18:13:05|33231.08
18:13:06|33231.08
18:13:08|33231.08
18:13:08|33231.08
18:13:10|33231.08
18:13:11|33187.43
18:13:11|33187.43
18:13:12|33187.43
18:13:13|33187.43
18:13:14|33220.31
18:13:15|33220.31
18:13:16|33191.16
18:13:17|33191.16
18:13:18|33191.16
18:13:19|33191.16
18:13:21|33191.16
18:13:21|33191.16
18:13:24|33212.29
18:13:24|33212.29
18:13:25|33188.78
18:13:27|33188.78
18:13:29|33188.78
18:13:30|33180.55
18:13:31|33180.55
18:13:32|33180.55
18:13:33|33180.55
18:13:34|33191.9
18:13:35|33191.9
18:13:36|33191.9
18:13:37|33191.9
18:13:38|33195.95
18:13:39|33195.95
18:13:40|33195.95
18:13:41|33195.95
18:13:42|33195.95
18:13:43|33195.95
18:13:44|33195.95
18:13:45|33195.95
18:13:46|33199.45
18:13:47|33199.45
18:13:48|33199.45
18:13:49|33199.45
18:13:50|33199.45
18:13:51|33199.45
18:13:52|33199.45
18:13:53|33220.31
18:13:54|33225.46
18:13:55|33225.46
18:13:56|33212.25
18:13:57|33234.46
18:13:58|33234.46
18:13:59|33234.96
18:14:00|33247.41
18:14:01|33247.41
18:14:02|33247.41
18:14:03|33247.41
18:14:04|33247.41
18:14:05|33247.41
18:14:06|33235.9
18:14:07|33235.9
18:14:08|33222.58
18:14:09|33222.58
18:14:10|33222.58
18:14:11|33222.58
18:14:13|33222.58
18:14:13|33222.58
18:14:14|33222.58
18:14:15|33222.58
18:14:16|33222.58
18:14:17|33222.58
18:14:18|33222.58
18:14:19|33237.7
18:14:20|33237.7
18:14:21|33253.62
18:14:22|33253.62
18:14:24|33253.62
18:14:26|33229.4
18:14:27|33228.49
18:14:28|33228.49
18:14:29|33228.49
18:14:30|33228.49
18:14:31|33210.1
18:14:32|33210.1
18:14:33|33210.1
18:14:34|33210.1
18:14:35|33210.1
18:14:36|33210.1
18:14:37|33210.1
18:14:38|33210.1
18:14:39|33222.27
18:14:40|33222.27
18:14:41|33222.27
18:14:42|33222.27
18:14:44|33222.27
18:14:45|33222.27
18:14:46|33222.27
18:14:47|33222.27
18:14:47|33222.27
18:14:49|33222.27
18:14:50|33222.27
18:14:51|33222.27
18:14:52|33222.27
18:14:53|33222.27
18:14:54|33221.95
18:14:54|33221.95
18:14:56|33221.95
18:14:57|33221.95
18:14:58|33221.95
18:14:59|33221.95
18:15:00|33221.95
18:15:01|33221.95
18:15:02|33230.3
18:15:02|33230.3
18:15:04|33228.35
18:15:04|33242.54
18:15:06|33242.54
18:15:07|33242.54
18:15:08|33242.54
18:15:09|33242.54
18:15:10|33242.54
18:15:10|33242.54
18:15:13|33242.54
18:15:13|33242.54
18:15:14|33242.54
18:15:15|33242.54
18:15:17|33228.87
18:15:17|33228.87
18:15:18|33228.87
18:15:19|33228.87
18:15:20|33228.87
18:15:22|33228.87
18:15:22|33228.07
18:15:23|33228.07
18:15:24|33228.07
18:15:27|33228.07
18:15:29|33227.93
18:15:30|33229.61
18:15:31|33229.61
18:15:32|33227.93
18:15:34|33227.93
18:15:34|33236.24
18:15:36|33236.24
18:15:37|33214.51
18:15:37|33214.51
18:15:38|33214.51
18:15:40|33214.51
18:15:41|33214.51
18:15:41|33214.51
18:15:42|33214.51
18:15:43|33214.51
18:15:44|33214.51
18:15:45|33214.51
18:15:46|33214.51
18:15:47|33214.51
18:15:48|33214.51
18:15:49|33214.51
18:15:50|33214.51
18:15:52|33214.51
18:15:52|33214.51
18:15:53|33214.51
18:15:54|33214.51
18:15:56|33241.19
18:15:58|33241.19
18:15:58|33241.19
18:15:59|33241.19
18:16:00|33216.15
18:16:01|33216.15
18:16:02|33216.15
18:16:03|33216.15
18:16:04|33216.15
18:16:05|33216.15
18:16:06|33216.15
18:16:07|33216.15
18:16:08|33216.15
18:16:10|33241.26
18:16:10|33241.26
18:16:11|33241.26
18:16:12|33241.26
18:16:13|33241.26
18:16:14|33241.26
18:16:15|33224.55
18:16:16|33224.55
18:16:17|33224.55
18:16:18|33224.55
18:16:20|33224.55
18:16:20|33224.55
18:16:21|33224.55
18:16:22|33224.55
18:16:23|33224.55
18:16:24|33224.55
18:16:26|33224.55
18:16:27|33224.55
18:16:29|33224.55
18:16:30|33225.7
18:16:31|33257.
18:16:32|33270.71
18:16:33|33270.71
18:16:34|33270.71
18:16:36|33270.71
18:16:37|33253.86
18:16:37|33253.86
18:16:39|33253.86
18:16:40|33233.32
18:16:41|33233.32
18:16:42|33233.32
18:16:43|33218.58
18:16:44|33218.58
18:16:45|33216.81
18:16:46|33218.91
18:16:47|33218.91
18:16:48|33218.91
18:16:49|33218.91
18:16:50|33218.91
18:16:51|33218.91
18:16:52|33218.91
18:16:53|33218.91
18:16:54|33218.91
18:16:55|33218.91
18:16:56|33218.91
18:16:57|33241.78
18:16:57|33241.78
18:16:59|33241.78
18:17:00|33222.9
18:17:01|33222.9
18:17:02|33222.9
18:17:03|33222.9
18:17:04|33222.9
18:17:05|33222.9
18:17:06|33200.31
18:17:07|33200.31
18:17:08|33200.31
18:17:08|33200.31
18:17:10|33200.31
18:17:11|33200.7
18:17:12|33190.11
18:17:13|33187.36
18:17:13|33182.22
18:17:15|33180.57
18:17:16|33180.57
18:17:17|33168.53
18:17:18|33168.53
18:17:19|33168.53
18:17:20|33168.53
18:17:21|33144.36
18:17:23|33144.36
18:17:23|33144.36
18:17:24|33144.36
18:17:25|33154.29
18:17:26|33163.35
18:17:28|33163.35
18:17:29|33214.41
18:17:30|33214.41
18:17:31|33210.26
18:17:32|33214.41
18:17:34|33214.35
18:17:35|33214.35
18:17:36|33214.35
18:17:37|33199.01
18:17:38|33199.01
18:17:38|33199.01
18:17:39|33199.01
18:17:41|33199.01
18:17:43|33199.01
18:17:43|33199.01
18:17:45|33199.01
18:17:46|33174.77
18:17:47|33174.77
18:17:48|33174.77
18:17:49|33174.77
18:17:50|33174.77
18:17:51|33174.77
18:17:52|33174.77
18:17:53|33174.77
18:17:54|33174.77
18:17:55|33174.77
18:17:56|33174.77
18:17:57|33174.77
18:17:58|33174.77
18:17:59|33174.77
18:18:00|33174.77
18:18:02|33174.77
18:18:02|33201.21
18:18:03|33201.69
18:18:04|33201.69
18:18:05|33201.69
18:18:07|33201.69
18:18:08|33201.69
18:18:09|33204.88
18:18:10|33182.95
18:18:11|33182.95
18:18:12|33182.95
18:18:13|33182.95
18:18:14|33182.95
18:18:15|33182.95
18:18:16|33182.95
18:18:17|33182.95
18:18:18|33182.95
18:18:19|33182.95
18:18:20|33202.3
18:18:21|33202.3
18:18:22|33202.3
18:18:23|33202.3
18:18:24|33202.3
18:18:25|33202.3
18:18:26|33202.3
18:18:27|33225.35
18:18:29|33236.13
18:18:30|33192.66
18:18:32|33192.66
18:18:33|33207.58
18:18:33|33207.58
18:18:35|33207.58
18:18:35|33207.58
18:18:36|33207.58
18:18:38|33207.58
18:18:39|33207.58
18:18:40|33207.58
18:18:41|33207.58
18:18:42|33207.58
18:18:43|33207.58
18:18:44|33207.58
18:18:45|33207.58
18:18:46|33207.58
18:18:47|33207.58
18:18:48|33220.48
18:18:49|33208.43
18:18:50|33230.49
18:18:51|33228.83
18:18:52|33228.83
18:18:54|33228.83
18:18:55|33228.83
18:18:55|33228.83
18:18:56|33228.83
18:18:57|33228.83
18:18:59|33228.83
18:19:00|33228.83
18:19:01|33219.58
18:19:03|33219.58
18:19:03|33219.58
18:19:05|33219.58
18:19:05|33219.58
18:19:07|33218.35
18:19:07|33218.35
18:19:09|33234.85
18:19:09|33234.85
18:19:10|33221.69
18:19:11|33221.69
18:19:12|33221.69
18:19:14|33221.69
18:19:14|33221.69
18:19:15|33221.81
18:19:16|33221.81
18:19:18|33221.81
18:19:18|33221.81
18:19:19|33221.81
18:19:20|33221.81
18:19:23|33221.81
18:19:23|33222.74
18:19:24|33242.99
18:19:25|33242.99
18:19:26|33242.99
18:19:28|33242.99
18:19:29|33238.13
18:19:30|33238.13
18:19:31|33238.13
18:19:32|33238.15
18:19:33|33238.15
18:19:34|33238.15
18:19:35|33238.15
18:19:37|33238.15
18:19:38|33238.15
18:19:39|33238.15
18:19:40|33250.44
18:19:41|33250.44
18:19:43|33250.44
18:19:44|33250.44
18:19:45|33250.44
18:19:45|33250.44
18:19:47|33241.25
18:19:49|33241.25
18:19:50|33241.25
18:19:51|33241.25
18:19:51|33241.25
18:19:53|33241.25
18:19:54|33241.25
18:19:55|33241.25
18:19:56|33245.73
18:19:56|33245.73
18:19:58|33268.55
18:19:59|33268.55
18:20:00|33271.92
18:20:00|33271.92
18:20:01|33271.92
18:20:03|33271.92
18:20:03|33271.92
18:20:04|33271.92
18:20:06|33300.38
18:20:07|33301.03
18:20:07|33301.03
18:20:08|33301.03
18:20:09|33301.03
18:20:10|33301.03
18:20:12|33301.03
18:20:12|33301.03
18:20:14|33301.03
18:20:15|33297.91
18:20:16|33292.62
18:20:17|33299.57
18:20:18|33299.57
18:20:20|33299.57
18:20:21|33299.57
18:20:22|33299.57
18:20:23|33299.57
18:20:24|33299.57
18:20:25|33299.57
18:20:26|33299.57
18:20:27|33301.28
18:20:28|33301.37
18:20:29|33301.37
18:20:31|33301.37
18:20:31|33320.24
18:20:32|33320.24
18:20:35|33320.24
18:20:35|33320.24
18:20:36|33320.24
18:20:38|33320.24
18:20:38|33320.24
18:20:39|33317.58
18:20:40|33317.58
18:20:42|33301.
18:20:42|33306.01
18:20:43|33306.01
18:20:45|33306.01
18:20:46|33306.01
18:20:47|33306.01
18:20:49|33306.01
18:20:50|33306.01
18:20:51|33306.01
18:20:52|33306.01
18:20:53|33306.01
18:20:54|33354.67
18:20:54|33354.67
18:20:56|33354.67
18:20:56|33354.67
18:20:57|33354.67
18:20:58|33345.51
18:21:00|33345.51
18:21:01|33351.99
18:21:03|33339.38
18:21:03|33339.38
18:21:04|33339.38
18:21:05|33339.38
18:21:06|33343.59
18:21:07|33320.39
18:21:08|33320.39
18:21:10|33328.74
18:21:10|33328.74
18:21:11|33328.74
18:21:13|33328.74
18:21:13|33328.74
18:21:14|33328.74
18:21:15|33328.74
18:21:16|33328.74
18:21:17|33344.77
18:21:18|33344.77
18:21:19|33344.77
18:21:21|33344.77
18:21:22|33344.77
18:21:22|33344.77
18:21:24|33329.93
18:21:25|33329.93
18:21:25|33328.74
18:21:26|33328.74
18:21:27|33328.74
18:21:28|33331.32
18:21:29|33331.32
18:21:32|33333.56
18:21:33|33333.56
18:21:33|33333.56
18:21:35|33333.56
18:21:36|33333.56
18:21:37|33333.56
18:21:38|33333.56
18:21:39|33333.56
18:21:40|33339.88
18:21:41|33339.88
18:21:42|33339.88
18:21:43|33339.88
18:21:44|33339.88
18:21:45|33339.88
18:21:46|33339.88
18:21:48|33339.88
18:21:49|33339.88
18:21:51|33339.88
18:21:52|33339.88
18:21:53|33339.88
18:21:54|33339.88
18:21:55|33342.69
18:21:56|33342.69
18:21:56|33342.69
18:21:57|33353.55
18:21:58|33353.55
18:22:00|33353.55
18:22:01|33345.38
18:22:01|33345.38
18:22:03|33345.38
18:22:04|33342.42
18:22:04|33342.42
18:22:06|33342.42
18:22:08|33342.42
18:22:09|33342.42
18:22:09|33342.42
18:22:10|33342.42
18:22:11|33342.43
18:22:12|33342.43
18:22:13|33342.43
18:22:14|33343.87
18:22:15|33343.87
18:22:16|33353.56
18:22:17|33338.58
18:22:18|33338.58
18:22:19|33338.58
18:22:20|33324.42
18:22:21|33324.42
18:22:22|33324.42
18:22:24|33324.42
18:22:24|33324.42
18:22:26|33324.42
18:22:26|33324.42
18:22:27|33324.42
18:22:28|33324.42
18:22:29|33324.42
18:22:30|33324.42
18:22:33|33324.42
18:22:34|33324.42
18:22:36|33334.99
18:22:38|33338.2
18:22:39|33338.2
18:22:41|33338.2
18:22:41|33338.2
18:22:42|33311.75
18:22:43|33311.75
18:22:44|33311.75
18:22:45|33311.75
18:22:46|33311.75
18:22:48|33311.74
18:22:48|33311.74
18:22:49|33320.78
18:22:50|33320.78
18:22:51|33320.78
18:22:53|33320.78
18:22:53|33320.78
18:22:54|33301.33
18:22:56|33301.33
18:22:56|33301.33
18:22:57|33301.33
18:22:58|33301.33
18:22:59|33301.33
18:23:01|33301.33
18:23:02|33301.33
18:23:03|33301.33
18:23:05|33301.33
18:23:06|33301.33
18:23:07|33301.33
18:23:08|33301.33
18:23:09|33301.33
18:23:10|33328.48
18:23:10|33303.55
18:23:12|33326.81
18:23:12|33326.81
18:23:14|33308.58
18:23:15|33308.58
18:23:15|33308.58
18:23:16|33308.58
18:23:18|33308.58
18:23:19|33308.58
18:23:19|33308.58
18:23:21|33321.69
18:23:22|33321.69
18:23:23|33321.69
18:23:24|33321.69
18:23:24|33321.69
18:23:26|33321.69
18:23:27|33321.69
18:23:28|33321.69
18:23:29|33321.69
18:23:30|33321.69
18:23:30|33321.69
18:23:32|33321.69
18:23:34|33321.69
18:23:36|33305.45
18:23:36|33305.45
18:23:37|33305.45
18:23:39|33305.45
18:23:41|33305.45
18:23:42|33321.69
18:23:43|33321.69
18:23:44|33321.69
18:23:45|33330.81
18:23:46|33330.81
18:23:47|33330.81
18:23:48|33330.81
18:23:49|33330.81
18:23:50|33330.81
18:23:51|33330.81
18:23:52|33330.81
18:23:53|33330.81
18:23:54|33313.03
18:23:56|33313.03
18:23:57|33313.03
18:23:58|33313.03
18:23:59|33325.89
18:24:00|33325.89
18:24:01|33325.89
18:24:02|33325.89
18:24:03|33317.35
18:24:04|33304.89
18:24:04|33304.89
18:24:06|33304.89
18:24:07|33304.89
18:24:08|33304.89
18:24:09|33304.89
18:24:10|33304.89
18:24:11|33304.89
18:24:12|33304.89
18:24:13|33304.89
18:24:14|33304.89
18:24:15|33304.89
18:24:16|33304.89
18:24:17|33304.89
18:24:18|33304.89
18:24:19|33304.89
18:24:20|33304.89
18:24:21|33304.89
18:24:22|33304.89
18:24:23|33304.89
18:24:24|33304.89
18:24:25|33304.89
18:24:26|33304.89
18:24:28|33334.65
18:24:29|33323.99
18:24:30|33316.76
18:24:30|33316.76
18:24:32|33306.36
18:24:32|33306.36
18:24:35|33306.36
18:24:35|33306.36
18:24:37|33306.36
18:24:37|33306.36
18:24:40|33308.03
18:24:41|33301.3
18:24:42|33301.3
18:24:43|33301.3
18:24:45|33301.3
18:24:46|33301.3
18:24:46|33301.3
18:24:47|33301.3
18:24:49|33301.3
18:24:49|33301.3
18:24:51|33301.3
18:24:52|33301.3
18:24:52|33301.3
18:24:54|33301.3
18:24:54|33301.3
18:24:55|33301.3
18:24:58|33301.3
18:25:00|33301.3
18:25:00|33301.3
18:25:01|33301.3
18:25:03|33302.08
18:25:04|33302.08
18:25:04|33302.08
18:25:05|33302.08
18:25:06|33302.08
18:25:07|33326.11
18:25:08|33326.11
18:25:09|33326.11
18:25:10|33326.11
18:25:11|33326.11
18:25:12|33326.11
18:25:13|33326.11
18:25:14|33326.11
18:25:16|33326.11
18:25:16|33326.11
18:25:17|33303.46
18:25:18|33359.75
18:25:19|33359.75
18:25:20|33359.75
18:25:21|33359.75
18:25:23|33315.14
18:25:23|33315.14
18:25:24|33315.14
18:25:25|33315.05
18:25:26|33315.05
18:25:27|33315.05
18:25:28|33322.11
18:25:29|33311.68
18:25:31|33311.68
18:25:31|33311.68
18:25:33|33311.68
18:25:34|33311.68
18:25:36|33301.3
18:25:36|33303.27
18:25:38|33303.27
18:25:39|33303.27
18:25:40|33303.27
18:25:41|33303.27
18:25:42|33303.27
18:25:43|33303.27
18:25:44|33303.27
18:25:46|33303.27
18:25:47|33303.27
18:25:48|33303.27
18:25:49|33303.27
18:25:50|33303.27
18:25:50|33303.27
18:25:51|33303.27
18:25:53|33303.27
18:25:54|33303.27
18:25:55|33303.27
18:25:56|33303.27
18:25:57|33303.27
18:25:58|33303.27
18:25:59|33303.27
18:26:00|33303.27
18:26:01|33311.68
18:26:02|33323.36
18:26:03|33323.36
18:26:04|33323.36
18:26:05|33323.36
18:26:06|33323.36
18:26:07|33323.36
18:26:08|33323.36
18:26:09|33323.36
18:26:10|33318.9
18:26:11|33318.9
18:26:12|33318.9
18:26:14|33324.31
18:26:15|33345.61
18:26:15|33345.61
18:26:16|33332.71
18:26:17|33332.71
18:26:18|33332.71
18:26:19|33332.71
18:26:21|33332.71
18:26:22|33332.71
18:26:23|33332.71
18:26:23|33325.65
18:26:25|33325.65
18:26:25|33342.79
18:26:27|33342.79
18:26:28|33330.67
18:26:29|33330.67
18:26:30|33330.67
18:26:30|33330.67
18:26:32|33330.67
18:26:32|33330.67
18:26:34|33330.67
18:26:35|33330.67
18:26:35|33318.92
18:26:38|33318.92
18:26:39|33341.96
18:26:41|33341.96
18:26:42|33341.96
18:26:43|33341.96
18:26:43|33341.96
18:26:45|33352.57
18:26:46|33352.57
18:26:48|33352.57
18:26:49|33352.57
18:26:50|33352.57
18:26:50|33341.18
18:26:52|33341.18
18:26:53|33341.42
18:26:53|33341.42
18:26:55|33341.42
18:26:56|33341.42
18:26:57|33341.42
18:26:58|33341.42
18:26:59|33341.42
18:27:00|33341.42
18:27:01|33352.92
18:27:02|33352.92
18:27:03|33345.48
18:27:04|33354.99
18:27:05|33354.99
18:27:06|33354.99
18:27:07|33354.99
18:27:08|33354.99
18:27:09|33345.48
18:27:10|33345.48
18:27:11|33345.48
18:27:12|33345.48
18:27:13|33345.48
18:27:14|33345.48
18:27:15|33345.48
18:27:16|33345.48
18:27:17|33345.48
18:27:19|33345.48
18:27:19|33356.03
18:27:21|33356.03
18:27:21|33356.03
18:27:22|33356.03
18:27:24|33359.75
18:27:24|33359.75
18:27:25|33359.75
18:27:26|33353.49
18:27:27|33353.49
18:27:29|33353.49
18:27:30|33353.49
18:27:31|33353.49
18:27:32|33353.49
18:27:32|33328.33
18:27:34|33305.65
18:27:35|33305.65
18:27:35|33305.65
18:27:38|33305.65
18:27:39|33292.03
18:27:40|33292.03
18:27:41|33292.03
18:27:42|33292.03
18:27:43|33292.03
18:27:44|33292.03
18:27:45|33298.55
18:27:46|33300.1
18:27:47|33300.1
18:27:48|33300.1
18:27:49|33300.1
18:27:50|33297.89
18:27:51|33297.89
18:27:52|33297.89
18:27:53|33297.89
18:27:54|33306.79
18:27:55|33322.71
18:27:56|33309.51
18:27:57|33309.51
18:27:58|33309.51
18:27:59|33310.03
18:28:00|33309.28
18:28:01|33309.28
18:28:02|33309.28
18:28:03|33309.28
18:28:04|33309.28
18:28:05|33314.3
18:28:06|33314.3
18:28:07|33314.3
18:28:09|33314.3
18:28:10|33314.3
18:28:11|33314.3
18:28:12|33314.3
18:28:13|33314.3
18:28:14|33314.3
18:28:15|33314.3
18:28:16|33314.3
18:28:17|33314.3
18:28:18|33301.
18:28:19|33301.
18:28:20|33301.
18:28:21|33301.
18:28:22|33301.
18:28:23|33301.
18:28:24|33295.66
18:28:25|33293.99
18:28:26|33298.08
18:28:27|33296.42
18:28:28|33296.42
18:28:29|33301.
18:28:30|33301.
18:28:31|33301.
18:28:32|33289.77
18:28:33|33294.67
18:28:34|33294.67
18:28:35|33294.67
18:28:36|33289.81
18:28:37|33289.81
18:28:38|33289.81
18:28:40|33289.81
18:28:42|33302.83
18:28:43|33302.83
18:28:43|33302.83
18:28:44|33302.83
18:28:46|33302.83
18:28:47|33302.83
18:28:47|33302.83
18:28:48|33302.83
18:28:49|33299.35
18:28:51|33299.35
18:28:52|33308.11
18:28:53|33306.45
18:28:54|33306.45
18:28:55|33306.45
18:28:56|33306.45
18:28:57|33306.45
18:28:57|33306.45
18:28:59|33306.45
18:28:59|33306.45
18:29:01|33306.45
18:29:02|33306.45
18:29:03|33306.45
18:29:04|33306.45
18:29:05|33306.45
18:29:06|33306.45
18:29:07|33306.45
18:29:08|33306.45
18:29:09|33306.45
18:29:09|33309.98
18:29:11|33309.98
18:29:12|33309.98
18:29:13|33299.35
18:29:14|33299.35
18:29:15|33299.35
18:29:16|33299.35
18:29:17|33299.35
18:29:18|33299.35
18:29:19|33299.35
18:29:20|33299.35
18:29:21|33299.35
18:29:22|33299.35
18:29:23|33299.35
18:29:24|33299.35
18:29:25|33299.35
18:29:26|33299.35
18:29:28|33299.35
18:29:29|33299.35
18:29:30|33299.35
18:29:31|33299.35
18:29:31|33301.04
18:29:33|33301.04
18:29:34|33301.04
18:29:35|33301.04
18:29:36|33301.04
18:29:36|33301.04
18:29:38|33301.04
18:29:40|33301.04
18:29:42|33301.04
18:29:44|33317.54
18:29:44|33317.54
18:29:45|33317.54
18:29:46|33317.54
18:29:47|33317.54
18:29:49|33317.54
18:29:50|33317.54
18:29:50|33317.54
18:29:52|33317.54
18:29:53|33317.54
18:29:54|33317.54
18:29:55|33317.54
18:29:56|33320.2
18:29:57|33320.2
18:29:58|33320.2
18:29:59|33326.41
18:30:00|33331.5
18:30:01|33333.85
18:30:02|33333.85
18:30:03|33333.98
18:30:04|33328.14
18:30:05|33328.14
18:30:06|33328.14
18:30:08|33328.14
18:30:08|33348.97
18:30:09|33348.97
18:30:11|33348.97
18:30:12|33348.97
18:30:13|33348.97
18:30:14|33354.27
18:30:15|33349.47
18:30:16|33355.
18:30:17|33355.
18:30:18|33355.
18:30:19|33359.75
18:30:21|33359.75
18:30:22|33355.75
18:30:23|33358.76
18:30:24|33359.75
18:30:25|33359.75
18:30:26|33359.75
18:30:27|33359.75
18:30:28|33355.8
18:30:29|33355.8
18:30:30|33355.8
18:30:31|33359.74
18:30:32|33359.74
18:30:33|33344.91
18:30:34|33359.38
18:30:35|33359.38
18:30:36|33359.38
18:30:37|33359.38
18:30:38|33357.4
18:30:40|33354.19
18:30:41|33342.06
18:30:43|33342.06
18:30:44|33342.06
18:30:46|33348.45
18:30:47|33338.98
18:30:48|33338.98
18:30:49|33338.98
18:30:50|33338.98
18:30:51|33338.98
18:30:52|33338.98
18:30:53|33348.51
18:30:54|33348.51
18:30:55|33348.51
18:30:56|33348.51
18:30:57|33352.52
18:30:58|33352.52
18:30:59|33352.52
18:31:00|33352.52
18:31:02|33354.19
18:31:02|33354.19
18:31:03|33354.19
18:31:04|33354.19
18:31:05|33359.75
18:31:06|33354.35
18:31:07|33359.75
18:31:09|33359.75
18:31:09|33359.75
18:31:10|33359.75
18:31:11|33359.75
18:31:12|33359.75
18:31:13|33359.75
18:31:15|33359.75
18:31:15|33359.75
18:31:16|33359.75
18:31:17|33360.25
18:31:18|33359.72
18:31:19|33372.54
18:31:20|33372.54
18:31:21|33374.37
18:31:22|33367.26
18:31:23|33371.77
18:31:24|33382.32
18:31:25|33382.32
18:31:26|33379.95
18:31:27|33386.85
18:31:28|33389.97
18:31:29|33389.98
18:31:30|33389.98
18:31:32|33374.98
18:31:32|33384.03
18:31:34|33374.5
18:31:34|33367.21
18:31:35|33367.21
18:31:36|33376.04
18:31:37|33377.71
18:31:39|33390.
18:31:40|33390.
18:31:40|33390.02
18:31:41|33386.58
18:31:44|33386.58
18:31:45|33390.01
18:31:46|33393.28
18:31:47|33390.02
18:31:48|33390.02
18:31:49|33394.13
18:31:50|33423.85
18:31:52|33427.48
18:31:52|33427.3
18:31:53|33414.8
18:31:54|33404.73
18:31:55|33445.32
18:31:58|33473.65
18:31:58|33473.12
18:32:00|33480.44
18:32:01|33486.87
18:32:02|33473.16
18:32:03|33477.44
18:32:05|33464.32
18:32:05|33485.81
18:32:06|33455.86
18:32:07|33455.86
18:32:09|33459.89
18:32:10|33464.32
18:32:11|33464.32
18:32:12|33450.
18:32:12|33464.3
18:32:14|33464.3
18:32:15|33462.82
18:32:16|33450.
18:32:17|33450.
18:32:17|33464.24
18:32:19|33464.24
18:32:20|33450.04
18:32:21|33450.04
18:32:22|33464.32
18:32:23|33464.32
18:32:23|33464.32
18:32:25|33464.32
18:32:26|33464.32
18:32:27|33464.32
18:32:28|33464.32
18:32:29|33500.
18:32:30|33500.
18:32:31|33464.78
18:32:31|33465.22
18:32:33|33484.45
18:32:33|33531.3
18:32:34|33531.24
18:32:36|33510.31
18:32:37|33510.42
18:32:38|33510.41
18:32:38|33510.42
18:32:41|33524.39
18:32:41|33530.97
18:32:42|33542.63
18:32:43|33540.
18:32:45|33540.
18:32:45|33520.66
18:32:46|33522.08
18:32:47|33560.77
18:32:49|33542.48
18:32:49|33508.23
18:32:50|33541.46
18:32:53|33533.1
18:32:54|33533.1
18:32:55|33521.12
18:32:55|33573.15
18:32:56|33573.15
18:32:57|33531.76
18:32:58|33507.35
18:32:59|33507.35
18:33:00|33520.
18:33:02|33501.54
18:33:02|33501.54
18:33:04|33517.32
18:33:04|33517.32
18:33:05|33501.54
18:33:06|33501.54
18:33:07|33487.01
18:33:08|33487.01
18:33:10|33468.04
18:33:10|33457.96
18:33:11|33433.26
18:33:12|33471.53
18:33:14|33459.05
18:33:15|33471.52
18:33:15|33471.52
18:33:16|33471.53
18:33:17|33460.08
18:33:18|33460.08
18:33:19|33435.54
18:33:21|33459.55
18:33:22|33456.19
18:33:23|33440.01
18:33:24|33434.57
18:33:25|33434.57
18:33:25|33426.21
18:33:26|33438.68
18:33:28|33438.68
18:33:28|33438.68
18:33:30|33443.09
18:33:30|33439.
18:33:31|33439.
18:33:32|33439.03
18:33:34|33449.04
18:33:34|33449.04
18:33:36|33449.04
18:33:37|33449.04
18:33:38|33449.04
18:33:39|33439.02
18:33:40|33439.02
18:33:42|33439.04
18:33:42|33439.04
18:33:43|33439.04
18:33:44|33439.04
18:33:45|33479.74
18:33:47|33464.51
18:33:48|33479.93
18:33:49|33479.93
18:33:51|33454.11
18:33:52|33454.11
18:33:53|33454.11
18:33:54|33454.11
18:33:55|33454.11
18:33:56|33445.64
18:33:57|33455.35
18:33:58|33463.44
18:33:59|33463.44
18:34:00|33463.44
18:34:01|33434.54
18:34:02|33428.87
18:34:03|33420.07
18:34:04|33414.81
18:34:05|33413.25
18:34:06|33428.22
18:34:07|33428.22
18:34:08|33428.22
18:34:09|33442.96
18:34:10|33441.28
18:34:11|33441.28
18:34:12|33441.28
18:34:13|33441.28
18:34:14|33441.28
18:34:15|33441.28
18:34:16|33433.77
18:34:17|33433.77
18:34:19|33433.77
18:34:20|33418.89
18:34:20|33418.89
18:34:21|33448.43
18:34:22|33448.43
18:34:23|33448.43
18:34:24|33430.
18:34:26|33430.
18:34:27|33430.
18:34:28|33430.
18:34:29|33430.
18:34:30|33430.
18:34:31|33430.
18:34:32|33430.
18:34:33|33438.09
18:34:34|33438.09
18:34:35|33438.09
18:34:36|33438.09
18:34:37|33438.09
18:34:38|33438.09
18:34:39|33430.
18:34:40|33430.
18:34:41|33430.
18:34:42|33430.
18:34:43|33430.
18:34:44|33446.15
18:34:45|33446.15
18:34:46|33446.15
18:34:47|33446.15
18:34:48|33446.15
18:34:50|33446.15
18:34:51|33446.15
18:34:53|33446.15
18:34:54|33446.15
18:34:55|33446.07
18:34:56|33438.26
18:34:58|33438.27
18:34:58|33418.89
18:34:59|33418.89
18:35:01|33418.89
18:35:02|33418.89
18:35:02|33418.89
18:35:04|33427.51
18:35:04|33427.51
18:35:06|33427.51
18:35:07|33427.51
18:35:08|33438.38
18:35:09|33440.
18:35:09|33440.
18:35:11|33440.
18:35:12|33440.
18:35:12|33440.
18:35:14|33440.
18:35:14|33440.
18:35:16|33440.
18:35:17|33440.
18:35:18|33440.
18:35:19|33439.6
18:35:20|33439.6
18:35:21|33446.14
18:35:21|33439.04
18:35:23|33439.04
18:35:24|33439.04
18:35:25|33439.04
18:35:25|33439.04
18:35:27|33439.04
18:35:29|33446.14
18:35:30|33446.15
18:35:31|33446.15
18:35:32|33453.47
18:35:33|33453.47
18:35:34|33453.47
18:35:34|33453.47
18:35:36|33453.47
18:35:36|33453.47
18:35:38|33453.47
18:35:38|33480.81
18:35:40|33480.81
18:35:40|33480.81
18:35:42|33476.56
18:35:43|33476.56
18:35:44|33476.56
18:35:46|33476.56
18:35:47|33476.56
18:35:48|33476.54
18:35:49|33476.54
18:35:50|33476.54
18:35:50|33476.54
18:35:53|33476.54
18:35:54|33476.05
18:35:54|33476.05
18:35:55|33476.12
18:35:56|33476.12
18:35:57|33476.12
18:35:58|33464.72
18:36:01|33464.72
18:36:01|33464.72
18:36:02|33464.72
18:36:03|33464.72
18:36:04|33464.72
18:36:05|33464.72
18:36:06|33442.09
18:36:07|33442.09
18:36:08|33462.16
18:36:09|33462.16
18:36:10|33462.16
18:36:11|33462.16
18:36:12|33462.16
18:36:13|33462.16
18:36:14|33462.16
18:36:15|33462.15
18:36:16|33467.1
18:36:17|33466.07
18:36:18|33466.07
18:36:19|33480.78
18:36:20|33480.78
18:36:21|33480.78
18:36:22|33480.78
18:36:23|33473.59
18:36:25|33473.59
18:36:25|33473.59
18:36:26|33473.59
18:36:28|33473.59
18:36:28|33473.59
18:36:30|33461.89
18:36:31|33473.59
18:36:31|33473.56
18:36:32|33473.56
18:36:33|33473.56
18:36:34|33473.56
18:36:35|33473.56
18:36:37|33473.56
18:36:38|33473.56
18:36:39|33473.56
18:36:40|33473.56
18:36:40|33473.56
18:36:41|33473.56
18:36:43|33475.97
18:36:44|33475.97
18:36:45|33475.97
18:36:47|33467.62
18:36:48|33476.12
18:36:48|33474.59
18:36:49|33474.59
18:36:50|33474.59
18:36:52|33486.94
18:36:54|33488.61
18:36:54|33501.34
18:36:56|33501.34
18:36:57|33501.34
18:36:58|33501.34
18:37:00|33501.34
18:37:01|33488.06
18:37:01|33488.06
18:37:02|33488.06
18:37:03|33500.83
18:37:04|33500.9
18:37:05|33500.9
18:37:06|33501.26
18:37:08|33501.26
18:37:08|33494.91
18:37:09|33494.91
18:37:10|33494.91
18:37:11|33494.91
18:37:12|33494.91
18:37:13|33494.91
18:37:15|33494.91
18:37:15|33500.83
18:37:16|33500.83
18:37:17|33500.83
18:37:18|33500.83
18:37:19|33497.61
18:37:22|33497.61
18:37:22|33497.61
18:37:23|33497.61
18:37:24|33501.44
18:37:25|33501.44
18:37:26|33509.
18:37:27|33509.
18:37:28|33514.21
18:37:30|33514.21
18:37:30|33514.21
18:37:31|33519.13
18:37:32|33519.13
18:37:33|33519.13
18:37:34|33500.83
18:37:35|33500.83
18:37:36|33503.4
18:37:37|33503.4
18:37:38|33503.4
18:37:40|33503.41
18:37:40|33503.41
18:37:41|33503.41
18:37:42|33503.41
18:37:44|33503.41
18:37:44|33503.41
18:37:45|33510.83
18:37:48|33510.83
18:37:48|33510.83
18:37:50|33510.83
18:37:52|33528.51
18:37:53|33528.51
18:37:54|33528.51
18:37:55|33520.83
18:37:56|33520.83
18:37:58|33520.83
18:37:59|33520.83
18:38:00|33528.54
18:38:01|33528.54
18:38:02|33530.83
18:38:03|33530.83
18:38:04|33530.83
18:38:06|33534.21
18:38:06|33534.21
18:38:07|33534.21
18:38:08|33520.
18:38:10|33520.
18:38:10|33520.
18:38:11|33520.
18:38:12|33520.
18:38:14|33520.
18:38:15|33520.
18:38:16|33520.
18:38:16|33530.42
18:38:18|33530.42
18:38:19|33530.83
18:38:19|33530.83
18:38:20|33530.83
18:38:21|33534.06
18:38:23|33534.06
18:38:24|33542.89
18:38:25|33535.85
18:38:26|33535.85
18:38:27|33535.85
18:38:27|33535.85
18:38:29|33546.94
18:38:30|33568.48
18:38:31|33568.48
18:38:32|33554.86
18:38:33|33568.47
18:38:33|33568.44
18:38:34|33568.44
18:38:35|33568.44
18:38:37|33551.78
18:38:38|33604.23
18:38:39|33604.23
18:38:40|33561.9
18:38:41|33553.92
18:38:41|33535.7
18:38:43|33552.23
18:38:44|33550.54
18:38:45|33550.54
18:38:46|33560.83
18:38:47|33560.83
18:38:49|33562.88
18:38:51|33562.88
18:38:51|33547.92
18:38:54|33547.92
18:38:54|33547.92
18:38:55|33547.92
18:38:57|33547.92
18:38:58|33547.92
18:38:59|33547.92
18:39:00|33547.92
18:39:01|33570.27
18:39:02|33570.27
18:39:03|33570.27
18:39:05|33570.27
18:39:06|33569.59
18:39:07|33569.59
18:39:08|33569.59
18:39:09|33569.59
18:39:11|33569.59
18:39:12|33569.59
18:39:13|33569.59
18:39:14|33569.59
18:39:15|33569.59
18:39:15|33569.59
18:39:17|33569.59
18:39:18|33569.59
18:39:19|33569.59
18:39:20|33569.59
18:39:20|33569.59
18:39:21|33551.4
18:39:23|33551.4
18:39:24|33567.84
18:39:24|33571.55
18:39:26|33571.55
18:39:26|33569.6
18:39:28|33551.42
18:39:29|33551.42
18:39:30|33599.01
18:39:30|33607.36
18:39:31|33594.59
18:39:32|33580.15
18:39:34|33594.64
18:39:35|33592.96
18:39:36|33592.96
18:39:37|33574.63
18:39:38|33576.22
18:39:39|33576.22
18:39:40|33576.22
18:39:41|33576.22
18:39:42|33555.57
18:39:43|33562.27
18:39:44|33576.22
18:39:45|33576.22
18:39:46|33576.22
18:39:48|33576.22
18:39:49|33576.22
18:39:49|33576.22
18:39:52|33572.73
18:39:52|33582.43
18:39:54|33582.43
18:39:56|33572.73
18:39:56|33582.35
18:39:58|33582.35
18:39:58|33582.35
18:40:00|33582.35
18:40:00|33577.29
18:40:03|33577.29
18:40:03|33573.93
18:40:06|33568.86
18:40:06|33538.54
18:40:07|33538.54
18:40:09|33575.
18:40:10|33575.
18:40:11|33587.44
18:40:11|33587.44
18:40:14|33587.44
18:40:14|33587.44
18:40:15|33587.44
18:40:16|33587.44
18:40:17|33575.
18:40:18|33587.44
18:40:19|33587.44
18:40:20|33587.44
18:40:21|33587.44
18:40:22|33587.44
18:40:23|33587.44
18:40:25|33587.44
18:40:25|33587.44
18:40:26|33587.44
18:40:27|33576.22
18:40:28|33593.03
18:40:29|33593.02
18:40:30|33593.02
18:40:32|33593.02
18:40:33|33594.85
18:40:34|33594.85
18:40:35|33594.85
18:40:36|33594.85
18:40:37|33594.82
18:40:38|33593.03
18:40:39|33593.03
18:40:40|33593.03
18:40:41|33593.03
18:40:43|33578.1
18:40:44|33578.1
18:40:45|33578.1
18:40:46|33578.1
18:40:47|33576.33
18:40:48|33576.33
18:40:49|33576.23
18:40:51|33576.23
18:40:53|33592.64
18:40:54|33592.64
18:40:55|33592.64
18:40:56|33592.6
18:40:57|33592.65
18:40:58|33594.07
18:40:59|33594.07
18:41:00|33594.07
18:41:01|33594.07
18:41:02|33587.14
18:41:02|33587.14
18:41:03|33587.14
18:41:05|33587.14
18:41:06|33587.14
18:41:08|33587.14
18:41:08|33587.14
18:41:09|33587.14
18:41:11|33585.71
18:41:13|33585.73
18:41:13|33576.22
18:41:14|33583.35
18:41:15|33584.04
18:41:16|33584.04
18:41:17|33584.04
18:41:18|33584.04
18:41:19|33584.04
18:41:21|33584.04
18:41:21|33585.45
18:41:23|33585.45
18:41:23|33585.45
18:41:24|33585.45
18:41:25|33585.44
18:41:26|33585.44
18:41:27|33583.28
18:41:28|33583.
18:41:29|33575.
18:41:30|33577.39
18:41:31|33577.39
18:41:32|33579.1
18:41:33|33579.1
18:41:35|33576.49
18:41:35|33585.71
18:41:37|33585.71
18:41:38|33585.71
18:41:38|33585.7
18:41:40|33585.7
18:41:41|33585.7
18:41:42|33575.
18:41:42|33575.
18:41:44|33575.
18:41:45|33575.
18:41:46|33575.
18:41:47|33575.
18:41:47|33575.
18:41:49|33575.
18:41:50|33575.
18:41:51|33575.
18:41:53|33575.
18:41:54|33575.
18:41:55|33575.
18:41:55|33575.
18:41:57|33575.
18:41:58|33575.
18:41:59|33575.
18:42:00|33585.7
18:42:01|33585.7
18:42:02|33585.7
18:42:03|33585.7
18:42:04|33585.7
18:42:05|33585.7
18:42:06|33585.7
18:42:07|33582.25
18:42:08|33585.71
18:42:09|33585.71
18:42:11|33585.71
18:42:12|33585.71
18:42:12|33585.71
18:42:13|33585.71
18:42:15|33585.71
18:42:16|33585.42
18:42:17|33585.42
18:42:17|33575.
18:42:19|33575.
18:42:20|33575.
18:42:20|33582.26
18:42:21|33585.61
18:42:22|33585.61
18:42:24|33585.61
18:42:24|33585.61
18:42:26|33585.61
18:42:26|33585.61
18:42:27|33585.61
18:42:28|33585.61
18:42:29|33585.61
18:42:30|33578.57
18:42:31|33585.6
18:42:33|33585.6
18:42:34|33578.57
18:42:35|33578.57
18:42:36|33578.57
18:42:37|33578.57
18:42:38|33578.57
18:42:39|33578.57
18:42:40|33585.6
18:42:41|33585.6
18:42:42|33578.88
18:42:43|33578.88
18:42:44|33578.88
18:42:45|33578.88
18:42:46|33578.88
18:42:47|33578.88
18:42:48|33578.88
18:42:49|33575.
18:42:50|33575.
18:42:51|33575.
18:42:52|33557.49
18:42:54|33557.49
18:42:55|33557.49
18:42:56|33560.18
18:42:57|33554.44
18:42:59|33554.44
18:42:59|33554.44
18:43:02|33554.44
18:43:02|33554.44
18:43:03|33554.44
18:43:06|33554.44
18:43:06|33554.44
18:43:07|33554.44
18:43:08|33554.44
18:43:09|33536.75
18:43:10|33513.81
18:43:11|33466.24
18:43:12|33458.44
18:43:13|33482.88
18:43:14|33481.21
18:43:15|33463.9
18:43:16|33467.25
18:43:17|33495.08
18:43:18|33496.19
18:43:19|33496.19
18:43:20|33496.19
18:43:21|33496.15
18:43:22|33496.15
18:43:23|33496.11
18:43:25|33487.11
18:43:26|33496.13
18:43:27|33496.13
18:43:27|33482.55
18:43:28|33482.55
18:43:29|33478.47
18:43:31|33478.47
18:43:31|33481.33
18:43:32|33481.33
18:43:33|33496.12
18:43:34|33485.33
18:43:35|33481.34
18:43:37|33481.34
18:43:37|33481.34
18:43:39|33481.34
18:43:39|33481.34
18:43:40|33481.34
18:43:41|33491.09
18:43:42|33481.34
18:43:43|33481.34
18:43:45|33471.91
18:43:45|33471.91
18:43:46|33471.91
18:43:48|33471.91
18:43:48|33471.91
18:43:50|33471.91
18:43:50|33471.91
18:43:51|33471.91
18:43:54|33471.91
18:43:54|33482.57
18:43:55|33482.57
18:43:56|33482.57
18:43:57|33471.91
18:43:58|33471.91
18:43:59|33471.91
18:44:00|33471.91
18:44:02|33471.91
18:44:03|33471.98
18:44:03|33471.98
18:44:04|33471.98
18:44:05|33474.75
18:44:07|33474.75
18:44:07|33474.75
18:44:08|33474.75
18:44:10|33474.75
18:44:10|33474.76
18:44:12|33474.76
18:44:12|33474.76
18:44:13|33474.76
18:44:15|33485.57
18:44:15|33485.57
18:44:16|33485.57
18:44:18|33474.83
18:44:18|33474.83
18:44:19|33474.83
18:44:21|33474.83
18:44:22|33474.83
18:44:24|33472.83
18:44:24|33472.83
18:44:25|33472.83
18:44:26|33472.83
18:44:27|33472.83
18:44:28|33472.83
18:44:29|33472.83
18:44:30|33472.83
18:44:31|33472.86
18:44:32|33472.86
18:44:34|33470.83
18:44:35|33470.83
18:44:36|33470.83
18:44:37|33470.83
18:44:38|33467.82
18:44:39|33470.83
18:44:40|33467.82
18:44:41|33467.82
18:44:42|33467.82
18:44:43|33467.82
18:44:44|33467.82
18:44:45|33467.82
18:44:46|33470.61
18:44:47|33467.8
18:44:48|33467.8
18:44:49|33467.8
18:44:50|33467.8
18:44:51|33467.8
18:44:52|33467.8
18:44:53|33456.78
18:44:54|33456.78
18:44:55|33456.78
18:44:57|33456.78
18:44:58|33456.78
18:44:59|33456.78
18:45:00|33456.85
18:45:01|33470.83
18:45:02|33470.83
18:45:03|33470.83
18:45:04|33470.83
18:45:05|33487.68
18:45:06|33489.15
18:45:07|33487.68
18:45:08|33487.68
18:45:09|33487.68
18:45:10|33487.68
18:45:11|33476.69
18:45:13|33480.97
18:45:14|33480.97
18:45:15|33487.8
18:45:16|33487.8
18:45:17|33487.8
18:45:18|33487.8
18:45:19|33480.78
18:45:20|33489.36
18:45:21|33487.59
18:45:22|33489.36
18:45:23|33489.36
18:45:24|33489.36
18:45:25|33489.36
18:45:26|33494.23
18:45:27|33500.
18:45:28|33514.35
18:45:29|33512.56
18:45:30|33512.56
18:45:31|33527.24
18:45:32|33527.26
18:45:33|33527.26
18:45:34|33527.26
18:45:35|33527.26
18:45:36|33527.26
18:45:37|33527.26
18:45:38|33527.26
18:45:39|33527.26
18:45:40|33527.26
18:45:41|33515.93
18:45:42|33515.93
18:45:43|33515.93
18:45:44|33515.93
18:45:45|33515.93
18:45:46|33520.81
18:45:47|33528.43
18:45:48|33534.87
18:45:49|33534.87
18:45:50|33539.27
18:45:51|33531.56
18:45:52|33531.56
18:45:53|33531.56
18:45:55|33531.56
18:45:56|33531.56
18:45:58|33551.61
18:45:59|33551.61
18:46:00|33568.41
18:46:01|33568.41
18:46:02|33568.41
18:46:03|33577.45
18:46:04|33585.38
18:46:06|33594.54
18:46:07|33587.06
18:46:08|33587.26
18:46:09|33587.26
18:46:10|33587.26
18:46:12|33587.26
18:46:13|33587.26
18:46:13|33585.38
18:46:14|33590.85
18:46:15|33590.85
18:46:16|33590.37
18:46:18|33590.37
18:46:19|33590.37
18:46:20|33590.37
18:46:21|33623.91
18:46:22|33644.09
18:46:23|33641.84
18:46:24|33641.84
18:46:25|33652.47
18:46:26|33667.93
18:46:27|33661.17
18:46:28|33645.62
18:46:29|33645.62
18:46:30|33648.46
18:46:31|33632.93
18:46:32|33632.93
18:46:33|33648.42
18:46:34|33612.3
18:46:35|33599.59
18:46:36|33618.48
18:46:37|33600.72
18:46:38|33624.6
18:46:39|33624.6
18:46:40|33624.6
18:46:41|33624.6
18:46:42|33624.6
18:46:43|33615.52
18:46:44|33615.01
18:46:45|33615.01
18:46:46|33615.48
18:46:47|33615.48
18:46:48|33615.48
18:46:49|33615.48
18:46:50|33615.48
18:46:51|33615.48
18:46:52|33615.4
18:46:53|33615.4
18:46:54|33615.4
18:46:55|33615.39
18:46:57|33615.39
18:46:58|33615.39
18:47:00|33615.39
18:47:00|33615.39
18:47:02|33629.77
18:47:02|33629.77
18:47:04|33629.77
18:47:04|33629.77
18:47:06|33629.77
18:47:07|33629.77
18:47:08|33629.77
18:47:09|33648.44
18:47:09|33646.74
18:47:11|33624.16
18:47:12|33620.29
18:47:13|33604.97
18:47:14|33604.97
18:47:15|33604.97
18:47:16|33604.97
18:47:17|33604.97
18:47:18|33617.9
18:47:19|33617.9
18:47:20|33614.51
18:47:21|33599.59
18:47:22|33599.59
18:47:23|33599.59
18:47:24|33599.59
18:47:25|33609.71
18:47:26|33609.71
18:47:27|33609.71
18:47:28|33599.59
18:47:29|33599.59
18:47:30|33599.59
18:47:31|33585.38
18:47:32|33568.34
18:47:33|33568.34
18:47:34|33553.85
18:47:35|33546.62
18:47:36|33571.46
18:47:37|33571.46
18:47:38|33571.46
18:47:39|33566.34
18:47:41|33566.34
18:47:42|33566.34
18:47:43|33565.44
18:47:44|33565.44
18:47:45|33565.44
18:47:46|33565.44
18:47:47|33565.44
18:47:48|33565.44
18:47:49|33565.44
18:47:50|33565.44
18:47:52|33565.44
18:47:52|33563.23
18:47:54|33563.23
18:47:55|33563.23
18:47:56|33563.23
18:47:57|33563.23
18:47:59|33540.13
18:48:01|33541.21
18:48:02|33555.57
18:48:03|33566.34
18:48:04|33566.34
18:48:05|33566.34
18:48:07|33566.34
18:48:08|33551.14
18:48:09|33551.14
18:48:10|33551.14
18:48:11|33551.14
18:48:12|33551.14
18:48:13|33551.14
18:48:14|33559.75
18:48:15|33559.75
18:48:16|33559.75
18:48:17|33559.75
18:48:18|33559.75
18:48:19|33559.75
18:48:20|33559.75
18:48:22|33559.75
18:48:23|33559.75
18:48:24|33559.75
18:48:25|33559.75
18:48:26|33559.75
18:48:27|33559.75
18:48:27|33560.19
18:48:29|33560.19
18:48:30|33560.19
18:48:31|33560.19
18:48:31|33560.19
18:48:33|33560.19
18:48:33|33560.19
18:48:35|33560.19
18:48:35|33560.19
18:48:37|33560.19
18:48:38|33560.19
18:48:39|33560.19
18:48:39|33560.19
18:48:40|33560.19
18:48:42|33560.19
18:48:43|33560.19
18:48:44|33560.19
18:48:45|33555.22
18:48:46|33555.22
18:48:47|33555.22
18:48:47|33555.22
18:48:49|33555.22
18:48:49|33555.22
18:48:51|33555.22
18:48:52|33543.63
18:48:53|33550.55
18:48:54|33550.55
18:48:54|33550.55
18:48:55|33550.55
18:48:57|33550.55
18:48:59|33550.55
18:49:01|33550.55
18:49:02|33554.05
18:49:03|33554.05
18:49:04|33554.05
18:49:05|33554.05
18:49:06|33554.05
18:49:06|33547.43
18:49:07|33547.43
18:49:08|33547.43
18:49:10|33547.43
18:49:11|33547.49
18:49:12|33547.36
18:49:13|33547.36
18:49:14|33547.36
18:49:15|33547.36
18:49:17|33547.36
18:49:17|33547.36
18:49:18|33553.33
18:49:19|33553.33
18:49:20|33553.33
18:49:21|33534.77
18:49:22|33520.13
18:49:23|33520.13
18:49:24|33520.13
18:49:25|33520.13
18:49:26|33520.13
18:49:27|33520.13
18:49:28|33520.13
18:49:30|33509.33
18:49:30|33509.34
18:49:31|33509.34
18:49:32|33509.34
18:49:33|33509.34
18:49:34|33517.25
18:49:35|33517.25
18:49:36|33517.25
18:49:37|33517.25
18:49:38|33517.25
18:49:39|33517.25
18:49:40|33517.25
18:49:41|33517.25
18:49:42|33517.25
18:49:44|33517.25
18:49:44|33520.41
18:49:45|33520.41
18:49:46|33520.41
18:49:48|33520.41
18:49:48|33520.41
18:49:49|33520.41
18:49:50|33520.41
18:49:51|33520.41
18:49:52|33520.41
18:49:53|33520.41
18:49:54|33520.41
18:49:55|33520.41
18:49:56|33520.41
18:49:57|33520.41
18:50:00|33520.41
18:50:01|33509.36
18:50:02|33509.36
18:50:04|33509.37
18:50:06|33509.37
18:50:06|33509.37
18:50:09|33509.36
18:50:09|33509.37
18:50:10|33509.37
18:50:11|33520.41
18:50:12|33520.41
18:50:13|33520.41
18:50:15|33538.65
18:50:16|33538.65
18:50:16|33518.38
18:50:18|33538.64
18:50:18|33538.64
18:50:19|33538.64
18:50:20|33538.64
18:50:21|33534.18
18:50:22|33534.18
18:50:24|33534.18
18:50:25|33534.18
18:50:26|33534.18
18:50:27|33534.18
18:50:27|33534.18
18:50:29|33534.18
18:50:30|33534.18
18:50:30|33534.18
18:50:32|33500.
18:50:32|33516.14
18:50:34|33493.61
18:50:35|33493.62
18:50:35|33493.62
18:50:37|33493.62
18:50:38|33493.62
18:50:39|33493.62
18:50:39|33493.62
18:50:41|33493.62
18:50:41|33493.62
18:50:43|33493.62
18:50:43|33493.62
18:50:45|33498.82
18:50:46|33498.82
18:50:46|33498.82
18:50:48|33498.82
18:50:48|33487.6
18:50:49|33486.61
18:50:51|33486.61
18:50:52|33486.61
18:50:52|33486.61
18:50:54|33486.61
18:50:55|33495.13
18:50:55|33495.13
18:50:57|33495.13
18:50:58|33495.13
18:50:59|33528.64
18:51:01|33545.14
18:51:01|33545.14
18:51:02|33545.14
18:51:04|33545.14
18:51:06|33545.14
18:51:06|33545.14
18:51:07|33545.14
18:51:08|33545.14
18:51:09|33566.98
18:51:11|33566.98
18:51:11|33566.98
18:51:12|33568.26
18:51:13|33568.26
18:51:14|33568.26
18:51:15|33568.26
18:51:17|33568.26
18:51:18|33568.26
18:51:18|33568.26
18:51:20|33568.26
18:51:22|33568.26
18:51:23|33568.26
18:51:24|33568.26
18:51:24|33568.26
18:51:25|33568.26
18:51:26|33568.26
18:51:29|33568.26
18:51:29|33556.77
18:51:30|33556.77
18:51:31|33556.77
18:51:32|33545.14
18:51:33|33540.24
18:51:34|33540.24
18:51:36|33520.65
18:51:37|33520.65
18:51:38|33520.65
18:51:39|33526.85
18:51:40|33526.85
18:51:41|33526.85
18:51:42|33526.85
18:51:43|33526.85
18:51:44|33520.06
18:51:45|33520.06
18:51:46|33520.06
18:51:47|33521.79
18:51:48|33521.79
18:51:49|33526.86
18:51:50|33526.86
18:51:51|33526.86
18:51:52|33493.11
18:51:53|33519.98
18:51:54|33514.94
18:51:55|33514.94
18:51:56|33514.94
18:51:57|33514.94
18:51:58|33514.94
18:51:59|33514.94
18:52:00|33514.94
18:52:01|33514.94
18:52:02|33514.94
18:52:04|33514.94
18:52:04|33514.94
18:52:06|33514.94
18:52:06|33514.94
18:52:09|33514.94
18:52:10|33514.94
18:52:12|33514.94
18:52:12|33519.86
18:52:13|33519.86
18:52:14|33518.17
18:52:16|33518.17
18:52:17|33518.17
18:52:18|33518.17
18:52:18|33518.17
18:52:19|33518.17
18:52:20|33518.17
18:52:21|33518.17
18:52:22|33518.17
18:52:23|33518.17
18:52:25|33518.17
18:52:26|33518.17
18:52:27|33518.17
18:52:28|33518.17
18:52:29|33518.17
18:52:30|33518.17
18:52:31|33518.17
18:52:32|33518.17
18:52:33|33518.17
18:52:34|33518.17
18:52:35|33518.17
18:52:36|33518.17
18:52:37|33518.17
18:52:38|33518.17
18:52:39|33518.17
18:52:40|33518.17
18:52:41|33507.04
18:52:42|33507.04
18:52:43|33507.04
18:52:44|33498.16
18:52:46|33498.16
18:52:47|33498.16
18:52:48|33498.16
18:52:48|33506.97
18:52:50|33506.97
18:52:51|33506.97
18:52:52|33506.97
18:52:53|33506.97
18:52:54|33506.97
18:52:54|33506.97
18:52:56|33506.97
18:52:57|33506.97
18:52:57|33506.97
18:52:59|33506.97
18:53:00|33506.97
18:53:01|33506.97
18:53:03|33506.97
18:53:03|33506.97
18:53:05|33512.32
18:53:05|33512.32
18:53:07|33512.32
18:53:07|33512.32
18:53:09|33512.32
18:53:09|33512.32
18:53:10|33512.32
18:53:12|33508.74
18:53:12|33508.74
18:53:14|33508.74
18:53:14|33508.74
18:53:17|33493.96
18:53:18|33493.96
18:53:18|33493.96
18:53:20|33493.96
18:53:20|33493.96
18:53:22|33493.96
18:53:22|33493.96
18:53:24|33493.96
18:53:24|33493.96
18:53:25|33493.96
18:53:27|33484.67
18:53:27|33484.67
18:53:28|33467.77
18:53:29|33467.77
18:53:30|33467.77
18:53:31|33467.77
18:53:33|33467.77
18:53:34|33467.77
18:53:34|33475.36
18:53:36|33475.36
18:53:36|33467.78
18:53:38|33470.32
18:53:38|33470.32
18:53:39|33470.32
18:53:41|33470.32
18:53:42|33470.32
18:53:42|33470.32
18:53:44|33470.32
18:53:44|33473.38
18:53:46|33473.38
18:53:47|33473.38
18:53:48|33473.38
18:53:48|33473.38
18:53:50|33473.38
18:53:50|33473.38
18:53:52|33473.38
18:53:53|33473.38
18:53:54|33473.38
18:53:54|33473.38
18:53:55|33471.78
18:53:57|33471.78
18:53:58|33471.78
18:53:59|33471.78
18:54:00|33490.05
18:54:01|33490.05
18:54:02|33490.05
18:54:04|33490.05
18:54:06|33502.
18:54:06|33498.64
18:54:08|33498.64
18:54:09|33498.64
18:54:10|33498.64
18:54:11|33498.64
18:54:12|33471.68
18:54:13|33488.55
18:54:14|33468.74
18:54:15|33460.31
18:54:17|33460.31
18:54:18|33461.06
18:54:19|33461.06
18:54:20|33461.06
18:54:21|33461.06
18:54:22|33461.06
18:54:22|33461.06
18:54:24|33461.06
18:54:25|33461.06
18:54:26|33461.06
18:54:27|33461.06
18:54:28|33461.06
18:54:29|33461.06
18:54:30|33461.06
18:54:31|33461.06
18:54:32|33461.06
18:54:33|33461.06
18:54:34|33461.06
18:54:35|33461.06
18:54:36|33461.06
18:54:37|33461.06
18:54:39|33494.42
18:54:39|33494.42
18:54:40|33494.42
18:54:41|33494.42
18:54:43|33494.42
18:54:43|33472.13
18:54:44|33472.13
18:54:45|33485.78
18:54:46|33485.78
18:54:47|33485.78
18:54:48|33485.78
18:54:50|33473.73
18:54:51|33473.73
18:54:51|33473.73
18:54:53|33473.73
18:54:54|33473.73
18:54:54|33473.73
18:54:56|33473.73
18:54:57|33473.73
18:54:57|33473.73
18:54:58|33473.73
18:54:59|33473.73
18:55:00|33473.73
18:55:01|33473.73
18:55:03|33476.46
18:55:03|33476.46
18:55:06|33494.15
18:55:06|33482.08
18:55:08|33482.08
18:55:09|33482.08
18:55:10|33482.08
18:55:11|33482.08
18:55:12|33482.08
18:55:14|33476.33
18:55:15|33476.34
18:55:15|33476.34
18:55:18|33481.79
18:55:18|33481.79
18:55:19|33481.79
18:55:22|33481.79
18:55:22|33481.07
18:55:24|33481.07
18:55:24|33481.07
18:55:25|33481.07
18:55:26|33481.07
18:55:27|33481.07
18:55:28|33476.35
18:55:29|33476.35
18:55:30|33476.35
18:55:31|33476.35
18:55:32|33478.72
18:55:33|33488.04
18:55:34|33488.04
18:55:35|33488.04
18:55:36|33488.04
18:55:37|33480.41
18:55:38|33480.41
18:55:39|33480.41
18:55:40|33480.41
18:55:42|33480.41
18:55:42|33480.41
18:55:43|33480.41
18:55:44|33480.41
18:55:45|33480.42
18:55:46|33480.41
18:55:47|33478.72
18:55:48|33478.72
18:55:49|33478.72
18:55:50|33478.72
18:55:51|33478.72
18:55:52|33478.72
18:55:53|33478.72
18:55:54|33478.72
18:55:55|33478.72
18:55:56|33478.72
18:55:57|33478.72
18:55:58|33478.72
18:55:59|33478.72
18:56:00|33478.72
18:56:01|33478.72
18:56:02|33478.72
18:56:03|33487.55
18:56:05|33487.55
18:56:07|33501.17
18:56:08|33501.17
18:56:10|33501.17
18:56:11|33501.17
18:56:12|33501.17
18:56:12|33501.17
18:56:14|33501.17
18:56:15|33501.17
18:56:16|33501.17
18:56:17|33501.17
18:56:18|33501.17
18:56:19|33501.17
18:56:21|33501.17
18:56:21|33501.17
18:56:22|33508.22
18:56:23|33508.22
18:56:24|33508.22
18:56:25|33515.49
18:56:26|33515.49
18:56:27|33515.49
18:56:29|33515.49
18:56:29|33515.49
18:56:31|33515.49
18:56:31|33514.9
18:56:33|33504.66
18:56:34|33504.66
18:56:34|33504.66
18:56:36|33504.66
18:56:36|33504.66
18:56:37|33499.8
18:56:38|33499.8
18:56:40|33499.8
18:56:41|33499.8
18:56:41|33499.8
18:56:42|33499.8
18:56:43|33499.8
18:56:44|33499.8
18:56:45|33499.8
18:56:46|33499.8
18:56:47|33499.8
18:56:49|33499.79
18:56:50|33499.79
18:56:51|33499.79
18:56:51|33499.79
18:56:52|33499.79
18:56:54|33499.79
18:56:54|33487.04
18:56:56|33471.02
18:56:56|33471.02
18:56:58|33471.02
18:56:58|33485.62
18:56:59|33485.62
18:57:01|33485.62
18:57:02|33498.09
18:57:02|33498.09
18:57:03|33498.09
18:57:04|33498.09
18:57:07|33498.09
18:57:09|33498.09
18:57:10|33498.09
18:57:12|33498.09
18:57:13|33498.09
18:57:13|33483.08
18:57:15|33483.08
18:57:16|33481.41
18:57:17|33481.41
18:57:18|33481.41
18:57:19|33481.41
18:57:20|33481.41
18:57:20|33481.41
18:57:22|33471.82
18:57:23|33471.82
18:57:24|33471.82
18:57:25|33471.82
18:57:26|33471.82
18:57:27|33471.82
18:57:28|33471.82
18:57:29|33471.82
18:57:29|33492.52
18:57:31|33492.52
18:57:33|33492.52
18:57:34|33492.52
18:57:35|33492.52
18:57:35|33470.68
18:57:36|33470.68
18:57:37|33470.68
18:57:39|33470.68
18:57:39|33470.68
18:57:40|33470.68
18:57:42|33470.68
18:57:42|33470.68
18:57:43|33470.68
18:57:44|33470.68
18:57:45|33470.68
18:57:47|33470.68
18:57:48|33467.71
18:57:49|33467.71
18:57:49|33467.71
18:57:50|33467.71
18:57:51|33467.71
18:57:52|33467.71
18:57:54|33467.71
18:57:55|33467.71
18:57:56|33467.71
18:57:56|33467.71
18:57:57|33467.71
18:57:58|33476.16
18:57:59|33476.16
18:58:01|33476.16
18:58:01|33471.15
18:58:03|33471.15
18:58:03|33471.15
18:58:04|33476.16
18:58:06|33487.2
18:58:06|33490.9
18:58:08|33490.9
18:58:10|33490.9
18:58:12|33490.9
18:58:12|33491.28
18:58:13|33477.83
18:58:14|33477.83
18:58:15|33477.83
18:58:17|33477.83
18:58:17|33477.83
18:58:19|33477.83
18:58:20|33477.83
18:58:20|33477.83
18:58:21|33477.83
18:58:23|33477.84
18:58:23|33477.84
18:58:25|33476.16
18:58:26|33476.16
18:58:27|33476.16
18:58:28|33476.17
18:58:29|33476.17
18:58:30|33476.17
18:58:31|33476.17
18:58:32|33467.68
18:58:32|33467.68
18:58:33|33467.68
18:58:35|33467.68
18:58:36|33467.68
18:58:37|33467.68
18:58:38|33467.68
18:58:39|33467.68
18:58:40|33467.67
18:58:41|33450.
18:58:42|33450.
18:58:42|33450.
18:58:44|33450.
18:58:44|33450.
18:58:45|33450.
18:58:47|33476.16
18:58:49|33476.16
18:58:49|33476.16
18:58:50|33476.16
18:58:51|33476.16
18:58:52|33476.16
18:58:53|33470.73
18:58:54|33470.73
18:58:55|33470.73
18:58:56|33470.73
18:58:57|33470.73
18:58:59|33470.73
18:59:00|33470.73
18:59:01|33464.55
18:59:02|33459.08
18:59:02|33456.14
18:59:03|33456.14
18:59:04|33456.14
18:59:05|33464.89
18:59:06|33464.89
18:59:09|33464.89
18:59:10|33464.89
18:59:11|33464.89
18:59:12|33464.89
18:59:14|33464.89
18:59:16|33464.89
18:59:17|33464.89
18:59:19|33464.89
18:59:20|33464.89
18:59:21|33462.71
18:59:21|33441.14
18:59:22|33453.92
18:59:23|33453.92
18:59:24|33453.92
18:59:25|33442.82
18:59:28|33449.49
18:59:29|33434.2
18:59:29|33433.83
18:59:30|33433.83
18:59:31|33429.48
18:59:32|33429.48
18:59:33|33429.48
18:59:34|33419.61
18:59:35|33419.6
18:59:36|33420.81
18:59:37|33420.81
18:59:38|33400.77
18:59:39|33419.62
18:59:40|33402.46
18:59:41|33414.58
18:59:42|33414.58
18:59:43|33414.58
18:59:44|33402.46
18:59:45|33402.26
18:59:46|33402.26
18:59:47|33402.26
18:59:48|33402.26
18:59:49|33402.26
18:59:51|33402.26
18:59:51|33402.46
18:59:52|33407.66
18:59:53|33407.66
18:59:55|33400.79
18:59:55|33400.78
18:59:56|33400.78
18:59:57|33400.
18:59:59|33400.
19:00:00|33400.
19:00:01|33420.3
19:00:02|33421.07
19:00:03|33403.41
19:00:03|33403.41
19:00:05|33403.41
19:00:05|33434.17
19:00:07|33434.17
19:00:07|33434.17
19:00:10|33434.17
19:00:10|33434.17
19:00:13|33434.87
19:00:15|33418.33
19:00:16|33448.21
19:00:17|33445.64
19:00:18|33445.64
19:00:19|33437.42
19:00:20|33437.42
19:00:21|33437.42
19:00:22|33437.42
19:00:23|33437.42
19:00:24|33437.42
19:00:25|33430.91
19:00:26|33430.91
19:00:27|33430.91
19:00:28|33430.91
19:00:29|33441.85
19:00:30|33441.85
19:00:31|33441.85
19:00:32|33441.85
19:00:33|33441.85
19:00:34|33441.85
19:00:35|33441.85
19:00:36|33441.85
19:00:37|33441.85
19:00:38|33441.85
19:00:39|33441.85
19:00:40|33441.85
19:00:41|33441.85
19:00:42|33441.85
19:00:43|33441.85
19:00:44|33441.85
19:00:45|33441.85
19:00:46|33441.85
19:00:47|33441.85
19:00:48|33430.88
19:00:49|33430.88
19:00:50|33430.88
19:00:51|33430.88
19:00:52|33430.88
19:00:53|33430.88
19:00:54|33430.88
19:00:56|33442.59
19:00:56|33442.59
19:00:57|33442.59
19:00:58|33442.59
19:00:59|33442.59
19:01:00|33442.59
19:01:01|33442.59
19:01:02|33448.36
19:01:03|33448.36
19:01:04|33448.36
19:01:05|33448.36
19:01:06|33448.36
19:01:07|33448.36
19:01:08|33448.36
19:01:09|33448.36
19:01:11|33448.36
19:01:13|33448.36
19:01:14|33448.36
19:01:15|33448.36
19:01:16|33448.36
19:01:17|33448.36
19:01:18|33448.36
19:01:19|33451.68
19:01:20|33451.68
19:01:21|33451.68
19:01:22|33440.86
19:01:23|33451.68
19:01:25|33465.26
19:01:27|33465.26
19:01:27|33454.7
19:01:28|33454.7
19:01:29|33454.7
19:01:30|33439.16
19:01:31|33439.16
19:01:32|33439.16
19:01:33|33439.16
19:01:34|33435.81
19:01:36|33435.81
19:01:36|33435.81
19:01:37|33435.81
19:01:38|33435.81
19:01:39|33435.81
19:01:41|33435.81
19:01:41|33435.81
19:01:42|33435.81
19:01:44|33437.01
19:01:44|33437.01
19:01:45|33437.01
19:01:46|33437.01
19:01:47|33437.01
19:01:48|33461.42
19:01:49|33461.42
19:01:50|33461.42
19:01:51|33461.42
19:01:52|33461.42
19:01:53|33442.06
19:01:55|33451.04
19:01:55|33451.04
19:01:57|33451.04
19:01:57|33419.57
19:01:59|33437.45
19:02:00|33437.45
19:02:00|33437.45
19:02:02|33437.45
19:02:03|33437.45
19:02:04|33417.29
19:02:05|33417.29
19:02:06|33417.29
19:02:07|33435.47
19:02:08|33435.47
19:02:09|33435.47
19:02:10|33435.47
19:02:12|33435.47
19:02:13|33435.47
19:02:15|33435.47
19:02:15|33452.98
19:02:17|33464.19
19:02:17|33473.69
19:02:18|33473.69
19:02:20|33473.69
19:02:20|33469.02
19:02:23|33486.44
19:02:23|33486.44
19:02:24|33486.44
19:02:26|33486.44
19:02:27|33486.44
19:02:28|33499.83
19:02:29|33516.67
19:02:30|33519.93
19:02:31|33519.93
19:02:32|33511.87
19:02:33|33511.87
19:02:34|33511.87
19:02:35|33511.87
19:02:36|33511.87
19:02:37|33511.87
19:02:38|33511.87
19:02:39|33516.67
19:02:40|33470.85
19:02:41|33470.85
19:02:42|33470.85
19:02:43|33470.85
19:02:44|33470.85
19:02:45|33486.45
19:02:46|33486.45
19:02:47|33486.45
19:02:48|33486.45
19:02:49|33486.45
19:02:50|33486.45
19:02:51|33486.45
19:02:52|33486.45
19:02:53|33486.45
19:02:55|33486.45
19:02:55|33486.45
19:02:56|33486.45
19:02:57|33514.45
19:02:58|33514.45
19:02:59|33514.45
19:03:00|33514.45
19:03:01|33514.45
19:03:02|33506.68
19:03:03|33506.68
19:03:04|33506.68
19:03:05|33506.68
19:03:06|33506.68
19:03:07|33506.68
19:03:08|33506.68
19:03:09|33506.68
19:03:10|33506.68
19:03:11|33482.93
19:03:13|33482.93
19:03:14|33493.38
19:03:15|33493.38
19:03:17|33514.74
19:03:17|33514.73
19:03:18|33514.73
19:03:20|33514.73
19:03:21|33514.73
19:03:21|33514.73
19:03:23|33514.73
19:03:24|33518.94
19:03:24|33518.94
19:03:26|33518.94
19:03:27|33518.94
19:03:28|33503.69
19:03:29|33497.59
19:03:30|33497.62
19:03:31|33496.66
19:03:32|33496.66
19:03:33|33496.66
19:03:34|33496.66
19:03:35|33496.66
19:03:36|33512.78
19:03:37|33512.78
19:03:38|33512.78
19:03:39|33512.78
19:03:40|33512.78
19:03:41|33512.78
19:03:42|33512.78
19:03:43|33512.78
19:03:44|33512.78
19:03:45|33512.78
19:03:46|33512.78
19:03:48|33512.78
19:03:49|33512.78
19:03:50|33499.53
19:03:51|33499.53
19:03:52|33499.53
19:03:53|33499.53
19:03:54|33499.53
19:03:56|33520.
19:03:56|33505.46
19:03:58|33507.65
19:03:58|33507.65
19:03:59|33507.65
19:04:00|33507.65
19:04:01|33507.65
19:04:02|33507.65
19:04:03|33507.65
19:04:04|33507.65
19:04:05|33507.65
19:04:06|33526.46
19:04:07|33526.46
19:04:08|33526.46
19:04:09|33511.01
19:04:10|33511.01
19:04:12|33511.01
19:04:13|33511.01
19:04:15|33511.01
19:04:16|33511.01
19:04:17|33501.18
19:04:18|33501.18
19:04:19|33501.18
19:04:20|33501.18
19:04:21|33501.18
19:04:22|33501.18
19:04:23|33501.18
19:04:24|33501.18
19:04:25|33501.18
19:04:26|33519.5
19:04:27|33519.5
19:04:28|33519.5
19:04:29|33519.5
19:04:30|33519.5
19:04:31|33519.5
19:04:32|33519.5
19:04:33|33519.5
19:04:34|33519.5
19:04:35|33519.5
19:04:36|33519.5
19:04:37|33519.5
19:04:38|33519.5
19:04:39|33512.95
19:04:40|33512.95
19:04:41|33512.95
19:04:42|33512.95
19:04:43|33512.95
19:04:44|33512.95
19:04:45|33512.95
19:04:46|33512.95
19:04:47|33504.
19:04:48|33504.
19:04:49|33507.15
19:04:50|33507.15
19:04:51|33507.15
19:04:52|33507.15
19:04:53|33507.15
19:04:54|33507.15
19:04:55|33507.15
19:04:56|33507.15
19:04:57|33507.15
19:04:58|33504.
19:04:59|33504.
19:05:00|33507.99
19:05:01|33507.99
19:05:02|33507.99
19:05:03|33507.99
19:05:04|33507.99
19:05:05|33507.99
19:05:06|33507.99
19:05:07|33507.99
19:05:08|33500.4
19:05:09|33496.49
19:05:10|33496.49
19:05:11|33496.49
19:05:12|33495.06
19:05:13|33497.37
19:05:14|33497.37
19:05:15|33497.37
19:05:17|33497.37
19:05:18|33497.37
19:05:19|33497.37
19:05:21|33497.37
19:05:21|33497.37
19:05:23|33497.37
19:05:23|33497.37
19:05:25|33499.88
19:05:25|33499.88
19:05:26|33499.88
19:05:28|33499.88
19:05:28|33499.88
19:05:29|33499.88
19:05:30|33499.88
19:05:32|33499.88
19:05:33|33499.88
19:05:34|33499.88
19:05:35|33499.88
19:05:35|33499.88
19:05:36|33487.42
19:05:37|33487.42
19:05:38|33487.42
19:05:39|33491.74
19:05:41|33491.74
19:05:42|33491.74
19:05:43|33491.74
19:05:44|33491.74
19:05:45|33491.74
19:05:46|33491.74
19:05:47|33487.42
19:05:48|33487.42
19:05:49|33487.42
19:05:50|33487.42
19:05:51|33487.42
19:05:52|33487.42
19:05:53|33487.42
19:05:54|33500.
19:05:55|33500.
19:05:56|33500.
19:05:57|33486.41
19:05:58|33486.41
19:05:59|33486.41
19:06:00|33486.41
19:06:01|33484.64
19:06:02|33484.64
19:06:03|33482.88
19:06:04|33482.88
19:06:05|33473.93
19:06:06|33473.93
19:06:07|33473.93
19:06:08|33473.93
19:06:09|33473.93
19:06:10|33473.93
19:06:11|33473.93
19:06:12|33473.93
19:06:14|33473.93
19:06:14|33473.93
19:06:17|33473.93
19:06:17|33473.93
19:06:19|33473.93
19:06:19|33473.93
19:06:21|33493.96
19:06:23|33479.93
19:06:24|33479.93
19:06:24|33479.93
19:06:25|33479.93
19:06:28|33479.93
19:06:28|33479.93
19:06:30|33480.08
19:06:30|33480.08
19:06:31|33480.08
19:06:33|33480.08
19:06:33|33480.08
19:06:34|33480.08
19:06:36|33480.08
19:06:37|33473.93
19:06:37|33473.93
19:06:39|33473.93
19:06:40|33493.8
19:06:41|33474.57
19:06:42|33474.57
19:06:43|33474.57
19:06:44|33474.57
19:06:45|33474.57
19:06:46|33474.57
19:06:47|33474.57
19:06:48|33489.99
19:06:49|33489.99
19:06:50|33489.99
19:06:51|33480.64
19:06:52|33498.33
19:06:53|33498.33
19:06:54|33498.33
19:06:55|33498.33
19:06:56|33498.33
19:06:57|33484.56
19:06:58|33465.05
19:06:59|33461.97
19:07:00|33461.97
19:07:01|33461.97
19:07:03|33461.97
19:07:03|33461.97
19:07:04|33461.97
19:07:06|33461.97
19:07:06|33461.97
19:07:07|33482.43
19:07:09|33482.43
19:07:09|33482.43
19:07:11|33482.43
19:07:12|33462.
19:07:12|33462.
19:07:13|33462.
19:07:14|33462.
19:07:17|33396.61
19:07:18|33381.15
19:07:19|33396.74
19:07:21|33419.83
19:07:22|33432.34
19:07:23|33408.71
19:07:24|33408.71
19:07:25|33408.71
19:07:26|33425.65
19:07:27|33425.65
19:07:28|33425.65
19:07:29|33432.85
19:07:30|33452.89
19:07:31|33451.21
19:07:32|33451.21
19:07:33|33451.21
19:07:34|33451.21
19:07:35|33435.64
19:07:36|33435.78
19:07:37|33435.78
19:07:38|33435.78
19:07:39|33435.78
19:07:40|33435.78
19:07:41|33435.78
19:07:43|33435.78
19:07:43|33429.19
19:07:44|33429.19
19:07:45|33429.19
19:07:46|33429.19
19:07:48|33429.19
19:07:48|33429.19
19:07:50|33429.19
19:07:51|33429.19
19:07:51|33434.41
19:07:53|33443.28
19:07:53|33443.28
19:07:54|33448.31
19:07:56|33448.31
19:07:56|33448.31
19:07:58|33449.59
19:07:59|33450.
19:08:01|33446.78
19:08:01|33452.84
19:08:02|33434.41
19:08:04|33434.41
19:08:04|33434.41
19:08:05|33434.41
19:08:07|33434.41
19:08:07|33434.41
19:08:09|33434.41
19:08:10|33434.41
19:08:10|33439.5
19:08:12|33439.5
19:08:12|33439.5
19:08:14|33439.5
19:08:14|33443.05
19:08:16|33443.05
19:08:18|33443.05
19:08:18|33443.05
19:08:20|33443.05
19:08:21|33460.01
19:08:22|33460.01
19:08:23|33460.01
19:08:24|33458.52
19:08:25|33458.52
19:08:26|33458.52
19:08:27|33461.43
19:08:28|33461.43
19:08:29|33467.54
19:08:30|33467.54
19:08:31|33467.54
19:08:32|33467.54
19:08:33|33461.65
19:08:34|33448.26
19:08:35|33448.26
19:08:36|33448.26
19:08:37|33448.26
19:08:38|33450.
19:08:39|33450.
19:08:40|33450.
19:08:41|33450.
19:08:42|33455.99
19:08:44|33455.99
19:08:44|33455.99
19:08:45|33455.99
19:08:46|33455.99
19:08:47|33455.99
19:08:48|33455.99
19:08:49|33455.99
19:08:50|33455.99
19:08:51|33455.99
19:08:52|33455.99
19:08:53|33455.99
19:08:54|33455.99
19:08:55|33467.54
19:08:56|33467.54
19:08:57|33467.54
19:08:59|33467.54
19:09:00|33458.15
19:09:01|33458.15
19:09:02|33458.15
19:09:03|33467.53
19:09:04|33467.53
19:09:05|33467.53
19:09:06|33463.1
19:09:07|33467.5
19:09:08|33467.5
19:09:09|33467.5
19:09:10|33467.5
19:09:11|33467.5
19:09:12|33467.5
19:09:13|33467.5
19:09:14|33467.5
19:09:15|33467.5
19:09:16|33467.5
19:09:17|33464.89
19:09:19|33467.53
19:09:21|33467.53
19:09:23|33467.53
19:09:23|33467.53
19:09:24|33467.53
19:09:26|33463.1
19:09:26|33463.1
19:09:29|33425.87
19:09:29|33433.76
19:09:30|33425.88
19:09:31|33425.88
19:09:32|33425.88
19:09:34|33425.88
19:09:35|33425.88
19:09:37|33425.88
19:09:37|33425.88
19:09:38|33425.88
19:09:39|33425.88
19:09:41|33435.72
19:09:42|33435.72
19:09:43|33435.72
19:09:44|33435.72
19:09:45|33450.8
19:09:46|33438.74
19:09:47|33438.74
19:09:48|33438.74
19:09:49|33438.74
19:09:50|33438.74
19:09:51|33438.74
19:09:52|33438.71
19:09:53|33438.71
19:09:54|33438.71
19:09:55|33438.71
19:09:56|33438.72
19:09:57|33438.72
19:09:58|33438.72
19:09:59|33438.72
19:10:00|33438.72
19:10:01|33438.72
19:10:02|33438.72
19:10:05|33449.12
19:10:05|33449.12
19:10:06|33449.12
19:10:07|33449.12
19:10:08|33449.12
19:10:09|33449.12
19:10:10|33449.12
19:10:11|33445.77
19:10:12|33445.77
19:10:13|33442.49
19:10:14|33442.49
19:10:15|33438.71
19:10:16|33438.71
19:10:17|33429.48
19:10:19|33429.48
19:10:21|33429.48
19:10:22|33429.48
19:10:23|33429.48
19:10:24|33429.91
19:10:24|33429.91
19:10:26|33429.91
19:10:27|33429.91
19:10:28|33429.91
19:10:29|33429.91
19:10:29|33440.01
19:10:31|33440.01
19:10:32|33440.01
19:10:34|33435.94
19:10:34|33435.94
19:10:36|33435.94
19:10:37|33435.94
19:10:38|33435.94
19:10:39|33435.94
19:10:40|33435.94
19:10:41|33435.94
19:10:42|33435.94
19:10:43|33435.94
19:10:44|33435.94
19:10:45|33435.94
19:10:46|33453.04
19:10:47|33453.04
19:10:48|33453.04
19:10:49|33453.04
19:10:50|33453.04
19:10:51|33448.04
19:10:52|33447.31
19:10:53|33447.31
19:10:54|33447.31
19:10:55|33447.31
19:10:56|33447.14
19:10:57|33447.14
19:10:58|33450.55
19:10:59|33450.55
19:11:00|33450.55
19:11:01|33450.55
19:11:02|33463.
19:11:03|33463.
19:11:04|33463.
19:11:05|33463.
19:11:06|33474.23
19:11:07|33474.23
19:11:08|33474.23
19:11:09|33463.02
19:11:10|33463.02
19:11:11|33463.02
19:11:12|33463.02
19:11:13|33463.02
19:11:14|33469.75
19:11:15|33469.75
19:11:16|33469.75
19:11:17|33469.76
19:11:18|33469.76
19:11:19|33469.76
19:11:21|33469.76
19:11:22|33473.11
19:11:22|33473.11
19:11:25|33473.11
19:11:27|33473.11
19:11:28|33486.34
19:11:30|33496.69
19:11:31|33496.69
19:11:32|33496.69
19:11:33|33496.69
19:11:34|33496.69
19:11:35|33496.69
19:11:36|33496.69
19:11:38|33496.69
19:11:39|33496.69
19:11:39|33496.69
19:11:41|33496.69
19:11:41|33496.69
19:11:42|33496.69
19:11:44|33479.84
19:11:45|33479.84
19:11:46|33479.84
19:11:46|33479.84
19:11:47|33479.84
19:11:49|33479.84
19:11:50|33479.84
19:11:51|33479.84
19:11:52|33464.36
19:11:52|33464.36
19:11:54|33464.36
19:11:55|33461.
19:11:56|33461.
19:11:57|33482.74
19:11:58|33482.74
19:11:59|33482.74
19:12:00|33482.74
19:12:01|33482.74
19:12:01|33482.74
19:12:03|33482.74
19:12:04|33482.74
19:12:04|33469.42
19:12:06|33469.42
19:12:07|33466.07
19:12:08|33466.07
19:12:08|33466.07
19:12:10|33466.07
19:12:11|33466.07
19:12:11|33466.07
19:12:13|33466.07
19:12:13|33466.07
19:12:15|33466.07
19:12:16|33466.07
19:12:17|33466.07
19:12:17|33466.07
19:12:19|33466.07
19:12:19|33466.07
19:12:20|33466.07
19:12:23|33459.86
19:12:25|33459.86
19:12:26|33459.86
19:12:27|33458.17
19:12:29|33458.17
19:12:29|33453.51
19:12:30|33453.51
19:12:31|33453.51
19:12:32|33453.51
19:12:33|33453.51
19:12:34|33460.43
19:12:35|33460.43
19:12:36|33460.43
19:12:37|33460.43
19:12:38|33460.43
19:12:39|33460.43
19:12:41|33460.43
19:12:41|33475.26
19:12:43|33461.33
19:12:44|33461.33
19:12:44|33461.33
19:12:46|33461.33
19:12:47|33461.33
19:12:48|33461.33
19:12:49|33461.33
19:12:50|33461.33
19:12:51|33458.
19:12:52|33458.
19:12:53|33458.
19:12:54|33458.
19:12:55|33458.79
19:12:56|33458.01
19:12:57|33469.35
19:12:58|33469.35
19:13:00|33469.35
19:13:01|33475.97
19:13:03|33475.97
19:13:03|33475.97
19:13:05|33475.97
19:13:05|33475.97
19:13:06|33481.
19:13:07|33481.
19:13:08|33481.
19:13:09|33476.56
19:13:10|33482.43
19:13:11|33482.43
19:13:12|33482.43
19:13:14|33482.43
19:13:14|33482.43
19:13:15|33482.43
19:13:16|33482.43
19:13:17|33482.43
19:13:19|33482.43
19:13:19|33482.43
19:13:20|33482.43
19:13:23|33482.43
19:13:23|33487.69
19:13:24|33487.69
19:13:25|33487.69
19:13:26|33487.69
19:13:28|33487.69
19:13:30|33487.69
19:13:30|33484.7
19:13:32|33484.7
19:13:32|33482.43
19:13:33|33475.52
19:13:34|33475.52
19:13:35|33475.52
19:13:37|33475.52
19:13:37|33495.14
19:13:38|33495.14
19:13:39|33485.65
19:13:40|33485.65
19:13:41|33485.65
19:13:42|33485.65
19:13:43|33485.65
19:13:44|33485.65
19:13:45|33485.65
19:13:46|33498.32
19:13:47|33498.32
19:13:48|33498.32
19:13:49|33507.86
19:13:50|33500.77
19:13:51|33500.77
19:13:52|33500.77
19:13:53|33500.77
19:13:54|33500.77
19:13:55|33500.77
19:13:56|33500.77
19:13:57|33519.83
19:13:58|33519.83
19:13:59|33519.83
19:14:00|33519.83
19:14:01|33533.73
19:14:02|33533.73
19:14:03|33533.73
19:14:04|33533.73
19:14:05|33533.73
19:14:06|33533.73
19:14:08|33533.73
19:14:10|33533.73
19:14:10|33526.31
19:14:11|33526.31
19:14:12|33526.31
19:14:13|33526.31
19:14:15|33526.31
19:14:16|33511.69
19:14:16|33511.69
19:14:18|33511.69
19:14:19|33511.69
19:14:19|33511.69
19:14:21|33511.69
19:14:22|33511.69
19:14:23|33511.69
19:14:23|33521.77
19:14:25|33521.77
19:14:26|33521.77
19:14:27|33521.77
19:14:28|33521.77
19:14:29|33518.69
19:14:30|33528.79
19:14:32|33518.69
19:14:33|33513.13
19:14:34|33513.13
19:14:36|33513.13
19:14:37|33513.13
19:14:38|33513.13
19:14:38|33514.83
19:14:39|33514.83
19:14:41|33514.83
19:14:42|33514.83
19:14:42|33516.51
19:14:44|33516.51
19:14:44|33516.51
19:14:46|33516.51
19:14:47|33525.31
19:14:47|33525.31
19:14:48|33525.31
19:14:49|33524.49
19:14:50|33524.49
19:14:52|33516.51
19:14:52|33516.51
19:14:53|33514.84
19:14:55|33512.
19:14:55|33496.21
19:14:56|33480.81
19:14:58|33480.81
19:14:58|33480.81
19:14:59|33494.43
19:15:00|33494.43
19:15:01|33494.43
19:15:04|33494.43
19:15:05|33494.43
19:15:05|33494.43
19:15:06|33491.16
19:15:07|33491.16
19:15:09|33491.16
19:15:09|33491.16
19:15:10|33510.66
19:15:12|33510.66
19:15:13|33519.78
19:15:13|33519.78
19:15:14|33521.02
19:15:15|33534.47
19:15:16|33534.47
19:15:17|33536.79
19:15:18|33536.79
19:15:19|33536.79
19:15:20|33536.79
19:15:21|33536.79
19:15:23|33554.44
19:15:23|33554.44
19:15:24|33554.44
19:15:27|33554.44
19:15:28|33552.52
19:15:28|33552.52
19:15:30|33552.52
19:15:31|33556.99
19:15:31|33558.83
19:15:33|33558.83
19:15:34|33558.83
19:15:34|33543.64
19:15:36|33543.64
19:15:37|33519.76
19:15:37|33519.76
19:15:39|33519.76
19:15:40|33519.76
19:15:41|33558.96
19:15:42|33558.96
19:15:43|33558.96
19:15:43|33558.96
19:15:45|33558.96
19:15:46|33567.86
19:15:47|33567.84
19:15:48|33546.21
19:15:49|33546.21
19:15:50|33546.21
19:15:51|33546.21
19:15:52|33546.21
19:15:53|33546.21
19:15:54|33567.99
19:15:55|33567.99
19:15:56|33567.99
19:15:57|33567.99
19:15:58|33567.99
19:15:59|33567.99
19:16:00|33567.99
19:16:01|33559.27
19:16:02|33559.27
19:16:02|33559.27
19:16:04|33559.27
19:16:04|33553.09
19:16:06|33553.09
19:16:07|33553.09
19:16:08|33552.46
19:16:09|33552.46
19:16:10|33552.46
19:16:11|33552.46
19:16:12|33552.46
19:16:13|33552.41
19:16:14|33543.64
19:16:15|33543.64
19:16:16|33543.64
19:16:17|33531.33
19:16:18|33531.33
19:16:19|33531.33
19:16:20|33531.33
19:16:21|33531.33
19:16:22|33531.33
19:16:23|33531.33
19:16:24|33531.33
19:16:26|33531.33
19:16:28|33531.35
19:16:30|33531.35
19:16:31|33531.34
19:16:32|33531.34
19:16:33|33525.71
19:16:34|33525.71
19:16:35|33525.71
19:16:36|33525.71
19:16:37|33525.71
19:16:38|33525.71
19:16:39|33525.71
19:16:40|33525.71
19:16:41|33525.71
19:16:43|33542.09
19:16:44|33540.42
19:16:45|33541.44
19:16:46|33541.44
19:16:47|33541.44
19:16:48|33516.08
19:16:50|33516.08
19:16:51|33523.04
19:16:51|33538.08
19:16:53|33547.93
19:16:54|33547.93
19:16:54|33523.19
19:16:56|33523.19
19:16:56|33523.19
19:16:58|33523.2
19:16:59|33523.2
19:17:00|33523.2
19:17:01|33523.2
19:17:02|33523.2
19:17:02|33523.2
19:17:04|33522.62
19:17:05|33522.62
19:17:06|33522.62
19:17:07|33522.62
19:17:08|33520.55
19:17:09|33520.55
19:17:10|33520.55
19:17:11|33520.55
19:17:12|33534.54
19:17:13|33534.54
19:17:14|33534.54
19:17:15|33534.54
19:17:16|33534.54
19:17:17|33534.54
19:17:18|33534.54
19:17:19|33534.54
19:17:20|33534.54
19:17:21|33534.54
19:17:22|33534.54
19:17:23|33534.54
19:17:24|33536.07
19:17:25|33536.07
19:17:27|33536.07
19:17:29|33536.07
19:17:30|33536.07
19:17:30|33536.07
19:17:32|33536.07
19:17:33|33536.07
19:17:33|33536.07
19:17:34|33536.07
19:17:35|33536.07
19:17:37|33536.07
19:17:38|33536.07
19:17:39|33536.07
19:17:41|33536.07
19:17:41|33526.72
19:17:43|33526.72
19:17:44|33526.72
19:17:44|33526.72
19:17:46|33526.72
19:17:46|33524.01
19:17:48|33524.01
19:17:48|33524.01
19:17:50|33524.01
19:17:50|33524.01
19:17:51|33524.01
19:17:52|33527.87
19:17:54|33527.87
19:17:56|33527.87
19:17:56|33527.87
19:17:57|33527.87
19:17:58|33527.87
19:17:59|33527.87
19:18:00|33527.87
19:18:01|33531.51
19:18:02|33531.51
19:18:03|33530.8
19:18:04|33530.8
19:18:05|33530.8
19:18:06|33530.8
19:18:08|33530.8
19:18:08|33530.8
19:18:09|33530.8
19:18:10|33530.8
19:18:11|33530.8
19:18:12|33530.8
19:18:13|33530.8
19:18:14|33530.8
19:18:15|33530.8
19:18:16|33530.8
19:18:17|33530.8
19:18:18|33530.8
19:18:19|33530.8
19:18:20|33514.08
19:18:21|33514.08
19:18:22|33514.08
19:18:23|33514.08
19:18:24|33514.08
19:18:25|33514.08
19:18:27|33514.09
19:18:28|33514.09
19:18:29|33514.09
19:18:30|33500.94
19:18:31|33500.94
19:18:33|33500.94
19:18:34|33500.94
19:18:35|33495.34
19:18:36|33495.34
19:18:37|33495.34
19:18:37|33495.34
19:18:39|33495.34
19:18:39|33495.34
19:18:40|33495.34
19:18:42|33495.34
19:18:43|33495.34
19:18:44|33495.34
19:18:45|33495.34
19:18:46|33487.57
19:18:46|33467.61
19:18:48|33467.44
19:18:48|33467.44
19:18:50|33467.44
19:18:51|33467.44
19:18:52|33467.44
19:18:53|33467.44
19:18:55|33467.44
19:18:55|33467.44
19:18:56|33467.44
19:18:58|33440.86
19:18:58|33437.31
19:18:59|33433.98
19:19:01|33441.65
19:19:01|33441.65
19:19:03|33441.65
19:19:03|33433.97
19:19:05|33433.97
19:19:06|33433.97
19:19:07|33419.84
19:19:08|33419.84
19:19:08|33419.84
19:19:10|33419.84
19:19:11|33419.84
19:19:12|33419.84
19:19:12|33419.84
19:19:14|33419.84
19:19:15|33419.84
19:19:16|33419.84
19:19:17|33419.84
19:19:18|33460.7
19:19:19|33460.7
19:19:20|33442.83
19:19:21|33453.95
19:19:22|33453.95
19:19:23|33453.95
19:19:24|33453.95
19:19:25|33453.95
19:19:26|33453.95
19:19:27|33455.64
19:19:29|33455.64
19:19:30|33455.64
19:19:32|33455.64
19:19:33|33455.64
19:19:34|33455.64
19:19:35|33455.64
19:19:36|33455.64
19:19:37|33455.64
19:19:37|33465.73
19:19:38|33465.73
19:19:40|33465.73
19:19:41|33465.73
19:19:41|33467.4
19:19:42|33467.4
19:19:44|33478.26
19:19:45|33478.26
19:19:46|33478.26
19:19:47|33478.26
19:19:47|33478.26
19:19:49|33461.34
19:19:50|33476.59
19:19:51|33466.38
19:19:52|33466.38
19:19:53|33480.95
19:19:54|33480.95
19:19:55|33480.95
19:19:56|33483.57
19:19:57|33483.57
19:19:58|33497.26
19:19:59|33497.26
19:20:00|33497.26
19:20:01|33497.26
19:20:02|33497.26
19:20:03|33497.26
19:20:04|33497.26
19:20:05|33478.99
19:20:06|33478.99
19:20:07|33478.99
19:20:08|33483.79
19:20:09|33483.79
19:20:10|33483.79
19:20:11|33483.79
19:20:12|33483.79
19:20:13|33478.33
19:20:14|33478.33
19:20:15|33478.33
19:20:16|33478.33
19:20:17|33478.33
19:20:18|33452.72
19:20:19|33452.72
19:20:20|33452.72
19:20:21|33452.72
19:20:22|33452.72
19:20:23|33452.72
19:20:24|33452.72
19:20:25|33452.72
19:20:26|33452.72
19:20:28|33452.72
19:20:30|33452.72
19:20:32|33452.72
19:20:33|33452.72
19:20:34|33452.72
19:20:35|33452.72
19:20:36|33452.72
19:20:37|33452.72
19:20:38|33452.72
19:20:39|33452.72
19:20:41|33452.72
19:20:42|33452.72
19:20:43|33452.72
19:20:44|33452.72
19:20:45|33452.72
19:20:46|33452.72
19:20:47|33452.72
19:20:49|33486.17
19:20:49|33486.17
19:20:51|33486.17
19:20:51|33486.17
19:20:52|33486.17
19:20:53|33486.17
19:20:55|33486.17
19:20:55|33486.17
19:20:56|33486.17
19:20:57|33486.17
19:20:58|33486.17
19:20:59|33486.17
19:21:00|33486.17
19:21:01|33486.17
19:21:02|33486.17
19:21:03|33486.17
19:21:04|33486.17
19:21:05|33486.17
19:21:07|33486.17
19:21:07|33486.17
19:21:08|33486.17
19:21:09|33486.17
19:21:10|33480.09
19:21:11|33480.09
19:21:12|33480.09
19:21:13|33480.09
19:21:14|33515.29
19:21:15|33515.29
19:21:16|33495.24
19:21:17|33495.24
19:21:18|33495.24
19:21:19|33495.24
19:21:20|33495.24
19:21:21|33495.24
19:21:22|33495.24
19:21:23|33495.24
19:21:24|33495.24
19:21:25|33504.
19:21:26|33504.
19:21:27|33504.
19:21:28|33504.
19:21:30|33504.
19:21:32|33504.
19:21:33|33504.
19:21:34|33504.
19:21:35|33504.
19:21:36|33504.
19:21:37|33523.59
19:21:38|33523.59
19:21:40|33523.59
19:21:40|33523.59
19:21:41|33523.59
19:21:42|33523.59
19:21:43|33523.59
19:21:44|33523.59
19:21:46|33527.85
19:21:47|33527.85
19:21:47|33527.85
19:21:49|33527.85
19:21:50|33527.85
19:21:51|33527.85
19:21:52|33527.85
19:21:52|33527.85
19:21:54|33539.35
19:21:54|33539.35
19:21:56|33539.35
19:21:56|33539.35
19:21:57|33539.35
19:21:59|33539.35
19:21:59|33539.35
19:22:00|33539.35
19:22:02|33539.35
19:22:03|33539.35
19:22:04|33539.35
19:22:05|33539.35
19:22:06|33539.35
19:22:06|33539.35
19:22:08|33539.35
19:22:09|33539.35
19:22:10|33539.35
19:22:10|33539.35
19:22:13|33539.35
19:22:14|33547.11
19:22:14|33547.11
19:22:15|33547.11
19:22:17|33547.11
19:22:18|33547.11
19:22:19|33547.11
19:22:19|33537.52
19:22:21|33537.52
19:22:22|33537.52
19:22:22|33537.52
19:22:24|33537.52
19:22:25|33537.52
19:22:26|33537.34
19:22:26|33537.34
19:22:27|33537.34
19:22:28|33537.34
19:22:30|33524.01
19:22:30|33524.01
19:22:33|33524.01
19:22:35|33524.01
19:22:36|33524.01
19:22:36|33524.01
19:22:38|33496.58
19:22:39|33496.58
19:22:40|33496.58
19:22:41|33496.58
19:22:42|33496.58
19:22:43|33496.58
19:22:44|33496.58
19:22:45|33496.58
19:22:46|33496.58
19:22:47|33496.58
19:22:49|33496.58
19:22:50|33496.58
19:22:51|33496.58
19:22:52|33500.34
19:22:53|33500.34
19:22:54|33500.34
19:22:55|33500.34
19:22:56|33500.34
19:22:57|33505.37
19:22:58|33505.37
19:22:59|33505.37
19:23:01|33505.37
19:23:01|33505.38
19:23:02|33505.38
19:23:04|33505.38
19:23:04|33505.38
19:23:05|33506.87
19:23:06|33506.87
19:23:07|33505.38
19:23:08|33505.38
19:23:09|33505.38
19:23:11|33505.38
19:23:12|33505.38
19:23:13|33505.38
19:23:14|33505.38
19:23:14|33505.38
19:23:16|33505.38
19:23:17|33505.38
19:23:18|33505.38
19:23:19|33505.38
19:23:19|33505.38
19:23:21|33505.38
19:23:21|33505.38
19:23:23|33505.38
19:23:25|33505.38
19:23:25|33505.38
19:23:26|33505.38
19:23:27|33505.38
19:23:28|33505.38
19:23:29|33505.38
19:23:32|33505.38
19:23:32|33505.38
19:23:34|33505.38
19:23:35|33505.38
19:23:37|33505.38
19:23:37|33505.38
19:23:39|33492.21
19:23:41|33492.21
19:23:42|33492.21
19:23:43|33492.21
19:23:44|33487.45
19:23:45|33487.45
19:23:45|33487.45
19:23:46|33487.45
19:23:48|33487.45
19:23:49|33487.45
19:23:49|33487.45
19:23:51|33487.45
19:23:52|33487.45
19:23:53|33487.45
19:23:55|33487.45
19:23:55|33487.45
19:23:56|33487.45
19:23:58|33487.45
19:23:58|33487.45
19:23:59|33487.45
19:24:01|33492.49
19:24:03|33492.49
19:24:03|33492.49
19:24:04|33489.51
19:24:05|33489.51
19:24:06|33484.28
19:24:08|33484.28
19:24:09|33467.34
19:24:10|33470.
19:24:11|33470.
19:24:12|33470.
19:24:13|33470.
19:24:14|33470.
19:24:15|33470.
19:24:16|33470.
19:24:17|33470.
19:24:18|33470.
19:24:19|33470.
19:24:20|33470.
19:24:21|33470.
19:24:22|33470.
19:24:23|33470.
19:24:24|33470.
19:24:25|33470.
19:24:26|33470.
19:24:27|33470.
19:24:28|33470.
19:24:29|33470.
19:24:30|33456.6
19:24:31|33456.6
19:24:32|33456.6
19:24:34|33456.6
19:24:36|33456.6
19:24:36|33456.6
19:24:37|33456.6
19:24:38|33456.6
19:24:40|33456.6
19:24:41|33456.6
19:24:42|33456.6
19:24:42|33456.6
19:24:44|33456.6
19:24:45|33456.6
19:24:46|33456.6
19:24:47|33456.6
19:24:48|33470.
19:24:49|33470.
19:24:49|33470.
19:24:50|33470.
19:24:52|33470.
19:24:53|33470.
19:24:53|33470.
19:24:54|33470.
19:24:55|33470.
19:24:56|33470.
19:24:57|33470.
19:24:59|33470.
19:25:00|33470.
19:25:00|33470.
19:25:01|33470.
19:25:03|33470.
19:25:04|33470.
19:25:05|33470.
19:25:06|33470.
19:25:07|33456.9
19:25:08|33456.9
19:25:08|33456.9
19:25:09|33456.9
19:25:10|33456.9
19:25:12|33456.9
19:25:12|33456.9
19:25:14|33456.9
19:25:14|33456.9
19:25:15|33456.9
19:25:17|33456.9
19:25:18|33456.9
19:25:19|33456.9
19:25:19|33456.9
19:25:20|33456.9
19:25:22|33456.9
19:25:22|33458.81
19:25:23|33458.81
19:25:24|33461.64
19:25:25|33466.4
19:25:27|33459.24
19:25:27|33459.24
19:25:28|33462.66
19:25:29|33462.66
19:25:30|33470.
19:25:31|33470.
19:25:33|33470.
19:25:35|33470.
19:25:35|33470.
19:25:36|33470.
19:25:38|33470.
19:25:39|33467.83
19:25:40|33467.83
19:25:41|33467.83
19:25:43|33464.37
19:25:44|33468.05
19:25:45|33468.05
19:25:46|33468.05
19:25:47|33468.05
19:25:48|33468.05
19:25:50|33464.61
19:25:51|33464.61
19:25:52|33464.61
19:25:53|33464.61
19:25:54|33464.61
19:25:55|33464.61
19:25:56|33464.61
19:25:57|33464.61
19:25:58|33469.84
19:25:59|33469.84
19:26:00|33469.84
19:26:01|33469.33
19:26:02|33469.85
19:26:03|33469.85
19:26:04|33469.85
19:26:05|33469.85
19:26:06|33469.85
19:26:07|33469.85
19:26:08|33466.73
19:26:09|33466.73
19:26:10|33466.73
19:26:11|33466.73
19:26:12|33497.3
19:26:13|33497.3
19:26:14|33497.3
19:26:15|33485.35
19:26:16|33485.35
19:26:17|33485.48
19:26:18|33485.48
19:26:19|33471.34
19:26:20|33471.34
19:26:21|33471.34
19:26:22|33471.34
19:26:23|33471.34
19:26:25|33471.34
19:26:25|33490.
19:26:26|33490.
19:26:27|33490.
19:26:28|33490.
19:26:29|33490.
19:26:30|33490.
19:26:32|33490.
19:26:32|33490.
19:26:33|33490.
19:26:34|33490.
19:26:35|33490.
19:26:37|33490.
19:26:39|33490.
19:26:41|33490.
19:26:42|33490.
19:26:42|33490.
19:26:44|33490.
19:26:45|33490.
19:26:45|33490.
19:26:47|33490.
19:26:47|33490.
19:26:50|33490.
19:26:51|33490.
19:26:52|33490.
19:26:53|33490.
19:26:53|33490.
19:26:55|33490.
19:26:55|33490.
19:26:56|33490.
19:26:57|33490.
19:26:59|33490.
19:26:59|33487.28
19:27:01|33487.28
19:27:02|33479.68
19:27:03|33479.68
19:27:04|33479.68
19:27:04|33479.68
19:27:05|33479.68
19:27:07|33479.68
19:27:08|33479.68
19:27:08|33479.68
19:27:10|33479.68
19:27:10|33479.68
19:27:11|33479.68
19:27:12|33479.68
19:27:13|33479.69
19:27:15|33479.69
19:27:15|33479.69
19:27:16|33479.69
19:27:17|33479.69
19:27:18|33488.19
19:27:19|33500.8
19:27:20|33500.8
19:27:21|33500.8
19:27:22|33500.8
19:27:24|33500.8
19:27:24|33500.8
19:27:25|33500.8
19:27:26|33500.8
19:27:28|33500.8
19:27:28|33500.8
19:27:30|33500.8
19:27:30|33500.8
19:27:32|33500.8
19:27:32|33500.8
19:27:33|33500.8
19:27:34|33500.8
19:27:37|33500.8
19:27:38|33496.61
19:27:39|33496.61
19:27:40|33496.61
19:27:41|33496.61
19:27:42|33496.61
19:27:43|33496.61
19:27:44|33496.61
19:27:45|33496.61
19:27:46|33496.61
19:27:47|33499.14
19:27:48|33499.14
19:27:49|33499.14
19:27:50|33503.58
19:27:51|33490.93
19:27:52|33484.
19:27:53|33484.
19:27:54|33484.
19:27:55|33484.
19:27:56|33484.
19:27:57|33484.
19:27:59|33484.
19:28:00|33485.89
19:28:01|33485.89
19:28:02|33485.89
19:28:03|33485.89
19:28:04|33485.89
19:28:05|33490.93
19:28:06|33490.93
19:28:07|33490.93
19:28:08|33483.16
19:28:09|33483.16
19:28:10|33483.16
19:28:11|33483.16
19:28:12|33483.16
19:28:13|33483.16
19:28:14|33494.36
19:28:15|33510.72
19:28:16|33510.72
19:28:17|33510.72
19:28:18|33510.72
19:28:19|33510.72
19:28:20|33510.72
19:28:21|33510.72
19:28:22|33496.47
19:28:23|33496.47
19:28:24|33496.47
19:28:25|33496.47
19:28:26|33494.36
19:28:27|33494.36
19:28:28|33494.36
19:28:29|33494.36
19:28:30|33494.36
19:28:31|33494.36
19:28:32|33494.36
19:28:33|33494.36
19:28:34|33494.36
19:28:35|33494.36
19:28:37|33494.36
19:28:37|33494.36
19:28:40|33494.36
19:28:40|33489.62
19:28:42|33489.62
19:28:43|33489.62
19:28:45|33489.62
19:28:47|33489.62
19:28:48|33489.62
19:28:48|33489.62
19:28:49|33489.62
19:28:50|33489.62
19:28:51|33489.62
19:28:53|33489.62
19:28:53|33489.62
19:28:54|33489.62
19:28:55|33489.62
19:28:56|33489.62
19:28:58|33489.62
19:28:58|33484.29
19:28:59|33484.29
19:29:00|33484.29
19:29:01|33484.29
19:29:04|33484.29
19:29:04|33484.29
19:29:05|33484.29
19:29:06|33505.23
19:29:07|33505.23
19:29:08|33505.23
19:29:09|33505.23
19:29:10|33505.23
19:29:11|33505.23
19:29:12|33505.23
19:29:13|33505.23
19:29:14|33505.23
19:29:15|33493.46
19:29:16|33493.46
19:29:17|33493.46
19:29:18|33493.46
19:29:19|33493.46
19:29:20|33484.04
19:29:21|33484.04
19:29:22|33484.04
19:29:23|33484.04
19:29:24|33484.04
19:29:25|33484.04
19:29:26|33484.04
19:29:27|33484.04
19:29:28|33484.04
19:29:29|33484.04
19:29:30|33484.04
19:29:31|33484.04
19:29:32|33484.04
19:29:33|33484.04
19:29:34|33484.04
19:29:35|33484.04
19:29:36|33484.04
19:29:38|33487.1
19:29:39|33487.1
19:29:41|33487.1
19:29:42|33487.1
19:29:43|33487.1
19:29:45|33491.2
19:29:46|33491.2
19:29:47|33491.2
19:29:48|33491.2
19:29:49|33491.2
19:29:50|33501.65
19:29:51|33501.65
19:29:52|33501.65
19:29:53|33501.65
19:29:54|33501.65
19:29:55|33495.9
19:29:56|33495.9
19:29:57|33495.9
19:29:58|33495.9
19:29:59|33495.9
19:30:00|33495.9
19:30:01|33495.9
19:30:02|33495.9
19:30:03|33516.01
19:30:04|33507.05
19:30:05|33527.81
19:30:06|33547.65
19:30:07|33532.19
19:30:08|33532.19
19:30:09|33542.62
19:30:10|33542.62
19:30:11|33530.36
19:30:12|33530.36
19:30:13|33530.36
19:30:14|33530.36
19:30:15|33530.36
19:30:16|33530.36
19:30:17|33530.36
19:30:18|33530.36
19:30:20|33530.36
19:30:20|33530.36
19:30:21|33530.36
19:30:23|33530.36
19:30:23|33530.36
19:30:25|33530.36
19:30:26|33530.36
19:30:26|33506.62
19:30:28|33506.62
19:30:29|33506.62
19:30:30|33506.62
19:30:30|33506.62
19:30:31|33506.62
19:30:33|33506.62
19:30:33|33506.62
19:30:35|33506.62
19:30:36|33504.1
19:30:37|33504.1
19:30:38|33504.1
19:30:40|33504.1
19:30:41|33504.1
19:30:42|33504.1
19:30:42|33504.1
19:30:44|33504.1
19:30:45|33514.73
19:30:46|33515.61
19:30:47|33515.61
19:30:47|33515.61
19:30:49|33515.61
19:30:51|33515.61
19:30:51|33515.61
19:30:53|33515.61
19:30:54|33515.61
19:30:54|33515.61
19:30:57|33515.61
19:30:57|33515.61
19:30:58|33514.66
19:31:00|33508.38
19:31:00|33498.89
19:31:02|33498.89
19:31:02|33498.89
19:31:04|33498.89
19:31:05|33498.89
19:31:06|33486.1
19:31:06|33486.1
19:31:07|33486.1
19:31:10|33486.1
19:31:10|33486.1
19:31:11|33486.1
19:31:12|33486.1
19:31:13|33486.1
19:31:14|33486.1
19:31:15|33486.1
19:31:16|33486.1
19:31:17|33486.1
19:31:18|33488.97
19:31:19|33488.97
19:31:20|33488.97
19:31:21|33488.97
19:31:22|33488.97
19:31:23|33488.97
19:31:24|33488.97
19:31:25|33488.97
19:31:26|33488.97
19:31:27|33488.97
19:31:28|33488.97
19:31:29|33488.97
19:31:30|33488.97
19:31:31|33488.97
19:31:32|33488.97
19:31:33|33488.97
19:31:34|33488.97
19:31:35|33488.97
19:31:36|33488.97
19:31:38|33488.97
19:31:38|33488.97
19:31:39|33488.97
19:31:40|33488.97
19:31:41|33488.97
19:31:43|33488.97
19:31:44|33488.97
19:31:45|33488.97
19:31:46|33488.97
19:31:47|33488.97
19:31:48|33488.97
19:31:49|33488.97
19:31:50|33500.
19:31:52|33500.
19:31:52|33515.49
19:31:53|33515.49
19:31:54|33515.49
19:31:55|33515.49
19:31:57|33515.49
19:31:58|33515.49
19:31:59|33515.49
19:31:59|33515.49
19:32:02|33515.49
19:32:03|33515.49
19:32:04|33515.49
19:32:05|33515.49
19:32:06|33515.49
19:32:07|33515.49
19:32:08|33515.49
19:32:09|33494.51
19:32:10|33494.51
19:32:11|33494.51
19:32:12|33512.12
19:32:13|33496.65
19:32:14|33496.65
19:32:15|33496.65
19:32:16|33496.65
19:32:17|33496.65
19:32:18|33496.65
19:32:19|33496.65
19:32:20|33496.65
19:32:21|33496.65
19:32:22|33496.65
19:32:23|33496.65
19:32:24|33496.65
19:32:25|33496.65
19:32:26|33496.65
19:32:27|33496.65
19:32:29|33478.17
19:32:29|33478.17
19:32:30|33496.65
19:32:31|33496.65
19:32:32|33496.65
19:32:33|33496.65
19:32:34|33496.65
19:32:35|33496.65
19:32:36|33496.65
19:32:37|33496.65
19:32:38|33496.65
19:32:39|33496.65
19:32:40|33496.65
19:32:42|33489.89
19:32:44|33489.89
19:32:45|33489.89
19:32:46|33489.89
19:32:47|33489.89
19:32:48|33489.89
19:32:49|33489.89
19:32:50|33489.89
19:32:51|33489.89
19:32:52|33489.89
19:32:53|33489.89
19:32:54|33489.89
19:32:56|33526.07
19:32:57|33526.07
19:32:58|33526.07
19:32:59|33526.07
19:33:00|33526.07
19:33:01|33526.07
19:33:02|33526.07
19:33:03|33526.07
19:33:04|33526.07
19:33:05|33526.07
19:33:06|33526.07
19:33:07|33526.07
19:33:08|33526.07
19:33:09|33526.07
19:33:10|33526.07
19:33:11|33526.07
19:33:12|33508.06
19:33:13|33508.06
19:33:14|33508.06
19:33:15|33508.06
19:33:16|33508.06
19:33:17|33496.65
19:33:18|33496.65
19:33:19|33496.65
19:33:20|33496.65
19:33:21|33496.65
19:33:22|33496.65
19:33:23|33496.65
19:33:24|33496.65
19:33:25|33496.65
19:33:26|33496.65
19:33:27|33496.65
19:33:28|33486.07
19:33:29|33486.07
19:33:30|33486.07
19:33:31|33486.07
19:33:32|33491.14
19:33:33|33491.14
19:33:34|33491.14
19:33:35|33491.14
19:33:36|33486.11
19:33:37|33486.11
19:33:38|33486.11
19:33:39|33486.11
19:33:40|33486.11
19:33:41|33486.11
19:33:43|33486.11
19:33:45|33486.72
19:33:46|33486.72
19:33:47|33486.72
19:33:48|33486.72
19:33:49|33486.72
19:33:50|33486.72
19:33:52|33486.72
19:33:53|33512.1
19:33:53|33512.1
19:33:54|33512.1
19:33:56|33484.85
19:33:56|33484.85
19:33:57|33484.85
19:33:58|33484.85
19:34:01|33484.85
19:34:01|33484.85
19:34:02|33488.22
19:34:03|33488.22
19:34:04|33488.22
19:34:05|33488.22
19:34:06|33488.22
19:34:07|33488.22
19:34:09|33488.22
19:34:09|33488.22
19:34:10|33488.22
19:34:11|33488.22
19:34:12|33520.48
19:34:13|33520.48
19:34:14|33520.48
19:34:15|33520.48
19:34:16|33520.48
19:34:17|33486.71
19:34:18|33486.71
19:34:19|33486.71
19:34:20|33486.71
19:34:21|33482.88
19:34:22|33482.88
19:34:24|33482.88
19:34:25|33482.88
19:34:26|33482.88
19:34:27|33482.88
19:34:28|33482.88
19:34:29|33482.88
19:34:30|33482.88
19:34:31|33482.88
19:34:32|33482.88
19:34:33|33498.32
19:34:34|33498.32
19:34:35|33498.32
19:34:36|33498.32
19:34:37|33498.32
19:34:39|33494.87
19:34:39|33494.87
19:34:40|33494.87
19:34:41|33494.87
19:34:44|33494.87
19:34:44|33494.87
19:34:45|33494.87
19:34:47|33494.87
19:34:48|33494.87
19:34:50|33494.87
19:34:50|33494.87
19:34:52|33494.87
19:34:53|33494.87
19:34:54|33496.87
19:34:55|33496.87
19:34:56|33496.87
19:34:57|33496.87
19:34:59|33496.87
19:34:59|33496.87
19:35:00|33496.87
19:35:01|33496.87
19:35:03|33496.87
19:35:04|33496.87
19:35:05|33496.87
19:35:06|33496.87
19:35:07|33463.51
19:35:08|33463.51
19:35:08|33463.51
19:35:09|33463.51
19:35:10|33463.51
19:35:12|33463.51
19:35:12|33463.51
19:35:14|33463.51
19:35:15|33463.51
19:35:16|33463.51
19:35:17|33473.85
19:35:18|33473.85
19:35:19|33473.85
19:35:20|33473.85
19:35:21|33473.85
19:35:22|33473.85
19:35:23|33473.85
19:35:24|33472.65
19:35:25|33472.65
19:35:25|33472.71
19:35:27|33472.71
19:35:28|33463.51
19:35:29|33463.51
19:35:30|33463.51
19:35:30|33473.86
19:35:32|33473.86
19:35:33|33473.86
19:35:34|33473.86
19:35:35|33473.86
19:35:36|33473.86
19:35:37|33490.
19:35:38|33497.3
19:35:38|33497.3
19:35:39|33497.3
19:35:41|33497.3
19:35:42|33497.3
19:35:42|33497.3
19:35:44|33497.3
19:35:46|33497.3
19:35:48|33497.3
19:35:48|33497.3
19:35:50|33497.3
19:35:51|33497.3
19:35:52|33497.3
19:35:54|33497.3
19:35:54|33497.3
19:35:55|33497.3
19:35:56|33497.3
19:35:58|33497.3
19:35:58|33497.3
19:35:59|33497.3
19:36:00|33497.3
19:36:02|33494.72
19:36:03|33494.72
19:36:03|33494.72
19:36:04|33494.72
19:36:05|33494.72
19:36:06|33494.72
19:36:07|33494.72
19:36:09|33494.72
19:36:09|33494.72
19:36:12|33494.72
19:36:12|33494.72
19:36:13|33494.72
19:36:14|33494.72
19:36:16|33494.72
19:36:16|33494.72
19:36:17|33494.72
19:36:18|33494.72
19:36:19|33494.72
19:36:20|33494.72
19:36:21|33494.39
19:36:22|33484.15
19:36:23|33484.15
19:36:24|33492.99
19:36:25|33491.31
19:36:26|33491.31
19:36:27|33491.31
19:36:28|33491.31
19:36:29|33491.31
19:36:30|33491.31
19:36:32|33491.31
19:36:34|33491.31
19:36:35|33491.31
19:36:35|33494.05
19:36:36|33494.05
19:36:37|33494.05
19:36:38|33494.05
19:36:40|33494.04
19:36:40|33494.04
19:36:42|33494.04
19:36:42|33494.04
19:36:44|33494.04
19:36:45|33494.04
19:36:46|33494.04
19:36:47|33494.04
19:36:49|33494.04
19:36:51|33473.87
19:36:51|33473.87
19:36:52|33473.87
19:36:54|33473.87
19:36:56|33480.72
19:36:57|33476.61
19:36:58|33476.61
19:36:59|33476.61
19:37:00|33474.93
19:37:00|33474.93
19:37:01|33474.93
19:37:02|33474.93
19:37:04|33464.19
19:37:04|33464.19
19:37:07|33464.19
19:37:07|33464.19
19:37:08|33464.19
19:37:09|33462.17
19:37:10|33462.17
19:37:11|33462.17
19:37:12|33462.17
19:37:13|33462.17
19:37:14|33462.17
19:37:15|33462.17
19:37:16|33459.96
19:37:17|33459.96
19:37:18|33459.96
19:37:19|33459.96
19:37:21|33459.96
19:37:21|33452.59
19:37:22|33452.59
19:37:23|33452.59
19:37:24|33452.59
19:37:25|33452.59
19:37:26|33452.59
19:37:27|33452.59
19:37:28|33452.59
19:37:30|33452.59
19:37:31|33452.59
19:37:31|33452.59
19:37:33|33452.59
19:37:34|33452.59
19:37:35|33452.59
19:37:36|33459.47
19:37:37|33459.47
19:37:38|33459.47
19:37:39|33459.47
19:37:40|33459.47
19:37:41|33459.47
19:37:42|33459.47
19:37:44|33459.47
19:37:44|33459.47
19:37:46|33459.47
19:37:47|33459.47
19:37:48|33445.54
19:37:49|33445.55
19:37:51|33445.53
19:37:52|33445.44
19:37:53|33445.44
19:37:54|33445.44
19:37:56|33445.44
19:37:56|33445.44
19:37:59|33445.44
19:37:59|33445.44
19:38:00|33445.44
19:38:01|33445.44
19:38:02|33445.44
19:38:03|33467.75
19:38:04|33467.75
19:38:05|33467.75
19:38:06|33467.75
19:38:08|33467.75
19:38:09|33467.75
19:38:10|33467.75
19:38:11|33467.75
19:38:12|33467.75
19:38:14|33486.04
19:38:15|33486.04
19:38:16|33486.04
19:38:17|33486.04
19:38:18|33486.04
19:38:20|33486.03
19:38:20|33493.93
19:38:21|33493.93
19:38:22|33493.74
19:38:23|33493.74
19:38:24|33493.74
19:38:25|33493.74
19:38:26|33474.36
19:38:27|33474.36
19:38:28|33474.36
19:38:29|33474.36
19:38:31|33474.36
19:38:32|33474.36
19:38:33|33474.36
19:38:34|33474.36
19:38:35|33474.36
19:38:36|33474.36
19:38:37|33474.36
19:38:38|33474.36
19:38:39|33474.36
19:38:40|33474.36
19:38:41|33474.36
19:38:42|33474.36
19:38:43|33474.36
19:38:44|33474.36
19:38:45|33474.36
19:38:46|33474.36
19:38:47|33474.36
19:38:48|33474.36
19:38:50|33474.36
19:38:51|33474.36
19:38:52|33474.36
19:38:53|33474.36
19:38:54|33474.36
19:38:55|33474.36
19:38:56|33474.36
19:38:57|33474.36
19:38:59|33474.36
19:39:00|33474.36
19:39:01|33474.36
19:39:02|33474.36
19:39:03|33474.36
19:39:04|33474.36
19:39:05|33474.36
19:39:07|33474.36
19:39:07|33474.36
19:39:08|33487.88
19:39:09|33487.88
19:39:10|33487.88
19:39:11|33487.88
19:39:12|33487.88
19:39:14|33487.88
19:39:14|33487.88
19:39:17|33487.88
19:39:17|33487.88
19:39:18|33487.88
19:39:19|33487.88
19:39:20|33487.88
19:39:21|33487.88
19:39:22|33487.88
19:39:23|33487.88
19:39:24|33487.88
19:39:25|33487.88
19:39:26|33487.88
19:39:27|33487.88
19:39:28|33494.05
19:39:29|33494.05
19:39:30|33494.05
19:39:31|33494.05
19:39:32|33494.05
19:39:33|33494.05
19:39:34|33494.05
19:39:35|33494.05
19:39:36|33494.05
19:39:37|33494.05
19:39:38|33472.26
19:39:39|33494.05
19:39:40|33494.05
19:39:41|33494.05
19:39:43|33494.05
19:39:43|33494.05
19:39:44|33494.05
19:39:45|33494.05
19:39:47|33475.84
19:39:49|33475.84
19:39:50|33475.84
19:39:51|33475.84
19:39:53|33486.09
19:39:54|33486.09
19:39:55|33470.02
19:39:56|33470.04
19:39:58|33470.04
19:39:59|33471.73
19:39:59|33471.73
19:40:01|33471.73
19:40:01|33471.73
19:40:03|33471.73
19:40:03|33471.73
19:40:05|33471.73
19:40:05|33471.73
19:40:06|33470.
19:40:08|33470.
19:40:09|33470.
19:40:09|33470.
19:40:11|33470.
19:40:12|33470.
19:40:13|33470.
19:40:14|33470.01
19:40:15|33470.01
19:40:16|33470.01
19:40:17|33470.01
19:40:18|33470.01
19:40:19|33470.01
19:40:20|33470.01
19:40:20|33470.01
19:40:21|33470.01
19:40:23|33470.01
19:40:24|33470.01
19:40:25|33470.01
19:40:26|33470.01
19:40:27|33480.48
19:40:28|33480.48
19:40:29|33480.48
19:40:30|33480.48
19:40:31|33480.48
19:40:32|33480.48
19:40:33|33480.48
19:40:34|33480.48
19:40:35|33480.48
19:40:36|33480.48
19:40:37|33480.48
19:40:38|33480.48
19:40:39|33480.48
19:40:40|33480.48
19:40:41|33485.3
19:40:43|33494.04
19:40:44|33494.04
19:40:45|33494.04
19:40:45|33494.04
19:40:47|33482.01
19:40:47|33482.01
19:40:48|33482.01
19:40:51|33482.01
19:40:53|33482.01
19:40:53|33482.01
19:40:54|33482.01
19:40:56|33482.01
19:40:57|33482.01
19:40:58|33482.01
19:40:58|33482.01
19:40:59|33482.01
19:41:00|33482.01
19:41:02|33494.05
19:41:02|33494.05
19:41:03|33492.34
19:41:04|33492.34
19:41:05|33492.34
19:41:07|33492.34
19:41:07|33494.05
19:41:08|33494.05
19:41:10|33493.95
19:41:11|33493.95
19:41:12|33493.95
19:41:13|33492.34
19:41:14|33492.34
19:41:15|33492.34
19:41:16|33492.34
19:41:17|33485.17
19:41:18|33485.17
19:41:19|33485.17
19:41:20|33485.17
19:41:21|33485.17
19:41:22|33485.17
19:41:23|33485.17
19:41:24|33493.7
19:41:25|33493.7
19:41:27|33493.97
19:41:27|33493.97
19:41:28|33493.97
19:41:30|33493.97
19:41:31|33493.97
19:41:32|33493.97
19:41:33|33494.05
19:41:34|33494.05
19:41:35|33494.05
19:41:36|33494.05
19:41:38|33494.05
19:41:39|33494.05
19:41:40|33494.05
19:41:40|33494.05
19:41:41|33494.05
19:41:42|33494.05
19:41:44|33494.05
19:41:45|33494.05
19:41:46|33494.05
19:41:47|33494.05
19:41:48|33494.05
19:41:49|33519.52
19:41:51|33523.25
19:41:52|33523.24
19:41:53|33523.24
19:41:54|33531.11
19:41:56|33531.11
19:41:57|33531.11
19:41:57|33531.11
19:42:00|33531.11
19:42:01|33525.27
19:42:02|33525.27
19:42:04|33525.27
19:42:05|33525.27
19:42:06|33525.27
19:42:07|33539.59
19:42:08|33521.23
19:42:09|33521.23
19:42:11|33521.06
19:42:11|33514.91
19:42:13|33514.91
19:42:14|33520.11
19:42:15|33520.11
19:42:16|33520.11
19:42:17|33520.11
19:42:18|33520.11
19:42:18|33520.11
19:42:19|33520.11
19:42:21|33520.11
19:42:22|33520.11
19:42:23|33520.11
19:42:24|33520.11
19:42:25|33520.11
19:42:26|33520.11
19:42:26|33520.11
19:42:28|33520.11
19:42:29|33520.11
19:42:30|33520.11
19:42:31|33522.72
19:42:32|33522.72
19:42:33|33522.72
19:42:34|33525.6
19:42:35|33525.6
19:42:36|33525.6
19:42:37|33525.6
19:42:38|33525.6
19:42:39|33525.6
19:42:40|33526.58
19:42:41|33526.58
19:42:42|33526.58
19:42:43|33526.58
19:42:44|33526.58
19:42:45|33526.58
19:42:47|33509.86
19:42:48|33509.86
19:42:49|33509.86
19:42:50|33509.86
19:42:52|33526.39
19:42:53|33543.56
19:42:53|33543.56
19:42:55|33543.56
19:42:56|33543.56
19:42:57|33544.78
19:42:57|33544.78
19:42:58|33544.78
19:42:59|33531.5
19:43:01|33531.5
19:43:02|33531.5
19:43:03|33531.5
19:43:04|33531.5
19:43:05|33531.5
19:43:06|33531.5
19:43:07|33519.97
19:43:08|33519.97
19:43:08|33519.97
19:43:09|33519.97
19:43:11|33519.97
19:43:12|33519.97
19:43:13|33519.97
19:43:14|33519.97
19:43:15|33532.99
19:43:16|33532.99
19:43:16|33532.99
19:43:18|33532.99
19:43:18|33532.99
19:43:20|33532.99
19:43:21|33532.99
19:43:22|33532.99
19:43:23|33532.99
19:43:24|33532.99
19:43:25|33532.99
19:43:26|33532.99
19:43:27|33532.99
19:43:27|33532.99
19:43:29|33532.99
19:43:29|33532.99
19:43:30|33532.99
19:43:31|33532.99
19:43:32|33532.99
19:43:34|33532.99
19:43:34|33532.99
19:43:35|33532.99
19:43:37|33532.99
19:43:38|33532.99
19:43:39|33532.99
19:43:39|33532.99
19:43:41|33532.99
19:43:42|33532.99
19:43:43|33532.99
19:43:44|33532.99
19:43:45|33532.99
19:43:46|33532.99
19:43:47|33532.99
19:43:48|33532.99
19:43:49|33532.99
19:43:50|33532.99
19:43:51|33532.99
19:43:52|33532.99
19:43:53|33532.99
19:43:54|33532.99
19:43:55|33532.99
19:43:56|33532.99
19:43:57|33532.99
19:43:58|33532.99
19:43:59|33532.99
19:44:00|33532.99
19:44:01|33532.99
19:44:03|33532.99
19:44:03|33532.99
19:44:04|33532.99
19:44:06|33532.99
19:44:06|33532.99
19:44:08|33532.99
19:44:09|33532.99
19:44:10|33516.43
19:44:10|33516.43
19:44:11|33516.43
19:44:12|33516.43
19:44:13|33516.43
19:44:15|33516.43
19:44:15|33516.43
19:44:16|33516.45
19:44:17|33516.46
19:44:18|33516.46
19:44:19|33516.46
19:44:20|33516.46
19:44:23|33524.55
19:44:23|33524.55
19:44:24|33524.55
19:44:25|33524.55
19:44:26|33517.22
19:44:27|33517.22
19:44:29|33517.22
19:44:30|33517.22
19:44:31|33517.22
19:44:33|33517.22
19:44:34|33517.22
19:44:34|33517.22
19:44:35|33517.22
19:44:36|33517.22
19:44:37|33517.22
19:44:38|33517.22
19:44:39|33500.7
19:44:41|33500.7
19:44:42|33500.7
19:44:43|33500.7
19:44:44|33500.7
19:44:45|33500.7
19:44:46|33500.7
19:44:47|33500.7
19:44:48|33500.7
19:44:49|33500.7
19:44:50|33500.7
19:44:51|33500.7
19:44:52|33500.7
19:44:54|33500.7
19:44:55|33500.7
19:44:56|33500.7
19:44:57|33500.7
19:44:58|33500.7
19:44:59|33500.7
19:45:00|33500.7
19:45:02|33500.7
19:45:04|33500.7
19:45:04|33502.97
19:45:06|33505.81
19:45:07|33505.81
19:45:08|33505.81
19:45:09|33505.81
19:45:10|33505.81
19:45:11|33505.81
19:45:12|33505.81
19:45:13|33505.81
19:45:14|33505.81
19:45:15|33531.34
19:45:16|33531.34
19:45:17|33516.14
19:45:18|33516.14
19:45:19|33516.14
19:45:21|33516.14
19:45:22|33516.3
19:45:22|33516.3
19:45:24|33516.3
19:45:25|33516.3
19:45:26|33516.3
19:45:27|33516.3
19:45:28|33516.3
19:45:29|33516.3
19:45:30|33516.3
19:45:31|33516.3
19:45:32|33546.81
19:45:33|33546.81
19:45:34|33546.81
19:45:35|33546.81
19:45:36|33546.81
19:45:37|33546.81
19:45:38|33546.81
19:45:39|33546.81
19:45:40|33524.38
19:45:41|33524.38
19:45:42|33524.38
19:45:43|33524.38
19:45:44|33524.38
19:45:45|33524.38
19:45:46|33524.38
19:45:47|33524.38
19:45:49|33524.38
19:45:50|33532.11
19:45:51|33523.24
19:45:51|33523.24
19:45:53|33523.24
19:45:55|33523.24
19:45:56|33523.24
19:45:56|33523.24
19:45:59|33520.43
19:45:59|33517.97
19:46:01|33517.97
19:46:02|33517.97
19:46:03|33517.97
19:46:04|33517.97
19:46:05|33517.97
19:46:06|33517.97
19:46:07|33517.97
19:46:08|33517.97
19:46:09|33532.5
19:46:10|33532.5
19:46:11|33532.5
19:46:12|33532.5
19:46:13|33532.5
19:46:14|33532.5
19:46:15|33532.5
19:46:16|33532.5
19:46:17|33532.5
19:46:18|33532.5
19:46:19|33532.5
19:46:20|33532.5
19:46:21|33532.5
19:46:22|33532.5
19:46:23|33532.5
19:46:24|33532.5
19:46:25|33532.5
19:46:26|33532.5
19:46:27|33532.5
19:46:28|33532.5
19:46:29|33532.5
19:46:30|33492.15
19:46:31|33498.52
19:46:32|33498.52
19:46:33|33498.52
19:46:34|33498.52
19:46:36|33498.52
19:46:36|33498.52
19:46:38|33498.52
19:46:38|33498.52
19:46:40|33498.52
19:46:41|33498.52
19:46:41|33498.52
19:46:42|33498.52
19:46:43|33498.52
19:46:44|33517.54
19:46:45|33517.54
19:46:47|33517.54
19:46:48|33534.2
19:46:48|33534.2
19:46:50|33534.2
19:46:50|33534.2
19:46:52|33534.2
19:46:53|33534.2
19:46:53|33534.2
19:46:56|33534.2
19:46:58|33534.2
19:46:58|33534.2
19:46:59|33534.2
19:47:00|33534.2
19:47:01|33534.2
19:47:03|33534.2
19:47:04|33534.2
19:47:05|33534.2
19:47:06|33534.2
19:47:07|33534.2
19:47:08|33550.
19:47:09|33550.
19:47:10|33550.
19:47:11|33550.
19:47:12|33533.69
19:47:13|33533.69
19:47:14|33533.69
19:47:15|33533.69
19:47:17|33563.31
19:47:19|33563.31
19:47:20|33563.31
19:47:20|33563.31
19:47:21|33531.35
19:47:22|33531.35
19:47:23|33531.35
19:47:25|33531.35
19:47:25|33531.35
19:47:26|33519.49
19:47:28|33519.49
19:47:28|33522.88
19:47:29|33522.88
19:47:30|33506.86
19:47:32|33500.67
19:47:32|33500.67
19:47:33|33500.67
19:47:34|33500.67
19:47:35|33497.49
19:47:37|33501.98
19:47:38|33501.98
19:47:39|33501.98
19:47:40|33501.98
19:47:41|33501.98
19:47:42|33501.98
19:47:43|33501.98
19:47:44|33501.98
19:47:45|33487.65
19:47:45|33487.65
19:47:47|33487.65
19:47:48|33485.99
19:47:49|33497.07
19:47:50|33484.17
19:47:51|33484.17
19:47:52|33484.17
19:47:53|33476.17
19:47:54|33477.32
19:47:55|33484.5
19:47:56|33485.22
19:47:57|33485.22
19:47:58|33470.8
19:48:00|33470.8
19:48:01|33467.17
19:48:02|33482.92
19:48:03|33498.53
19:48:05|33498.53
19:48:06|33500.06
19:48:08|33500.06
19:48:09|33498.38
19:48:09|33498.38
19:48:11|33498.38
19:48:12|33498.38
19:48:13|33498.38
19:48:13|33504.76
19:48:15|33504.76
19:48:16|33504.76
19:48:16|33504.76
19:48:18|33504.76
19:48:19|33504.76
19:48:20|33504.76
19:48:20|33504.76
19:48:22|33504.76
19:48:22|33496.48
19:48:23|33496.48
19:48:24|33496.48
19:48:26|33496.48
19:48:26|33496.48
19:48:28|33496.48
19:48:28|33496.48
19:48:30|33496.48
19:48:30|33496.48
19:48:31|33494.76
19:48:32|33494.76
19:48:33|33494.76
19:48:35|33494.76
19:48:36|33494.76
19:48:37|33494.76
19:48:38|33494.76
19:48:38|33508.6
19:48:40|33516.5
19:48:41|33516.5
19:48:42|33506.75
19:48:43|33514.88
19:48:44|33505.31
19:48:45|33505.31
19:48:46|33489.17
19:48:47|33507.99
19:48:48|33507.99
19:48:49|33507.99
19:48:49|33507.99
19:48:50|33496.36
19:48:51|33519.46
19:48:53|33519.46
19:48:53|33526.99
19:48:55|33526.99
19:48:56|33526.99
19:48:57|33526.99
19:48:58|33526.99
19:48:59|33498.05
19:49:01|33514.66
19:49:02|33514.66
19:49:03|33514.41
19:49:03|33526.27
19:49:05|33533.69
19:49:06|33532.02
19:49:07|33524.72
19:49:08|33534.13
19:49:09|33552.97
19:49:10|33552.97
19:49:11|33552.97
19:49:12|33552.97
19:49:13|33535.38
19:49:14|33521.52
19:49:15|33551.59
19:49:16|33551.59
19:49:17|33551.59
19:49:18|33551.59
19:49:19|33551.59
19:49:20|33551.59
19:49:21|33551.59
19:49:22|33551.59
19:49:23|33551.59
19:49:24|33551.59
19:49:25|33551.59
19:49:26|33565.99
19:49:27|33565.99
19:49:28|33565.99
19:49:29|33542.63
19:49:30|33569.
19:49:31|33569.
19:49:32|33569.
19:49:33|33569.
19:49:34|33569.
19:49:36|33554.57
19:49:36|33554.57
19:49:38|33552.91
19:49:38|33552.89
19:49:40|33552.89
19:49:41|33553.17
19:49:41|33553.17
19:49:43|33553.17
19:49:43|33553.17
19:49:44|33552.98
19:49:46|33552.98
19:49:47|33552.98
19:49:48|33553.03
19:49:49|33553.03
19:49:50|33553.03
19:49:50|33553.03
19:49:53|33553.03
19:49:53|33553.03
19:49:55|33553.03
19:49:55|33553.03
19:49:56|33553.03
19:49:58|33553.03
19:49:59|33553.03
19:50:00|33571.28
19:50:02|33573.68
19:50:03|33578.33
19:50:05|33578.33
19:50:06|33570.7
19:50:07|33554.58
19:50:08|33554.58
19:50:09|33554.58
19:50:10|33554.58
19:50:11|33554.58
19:50:12|33554.58
19:50:13|33569.79
19:50:14|33569.79
19:50:15|33556.27
19:50:16|33556.27
19:50:17|33580.
19:50:18|33580.
19:50:19|33590.1
19:50:20|33591.12
19:50:21|33591.12
19:50:23|33591.12
19:50:23|33591.12
19:50:24|33594.37
19:50:25|33590.76
19:50:26|33590.76
19:50:27|33575.28
19:50:28|33587.81
19:50:30|33587.81
19:50:31|33587.81
19:50:32|33587.81
19:50:33|33587.81
19:50:34|33587.67
19:50:35|33578.96
19:50:36|33578.96
19:50:37|33587.67
19:50:38|33580.09
19:50:39|33580.09
19:50:40|33580.09
19:50:41|33580.09
19:50:43|33580.09
19:50:44|33583.45
19:50:44|33583.45
19:50:46|33583.45
19:50:46|33583.45
19:50:48|33583.45
19:50:49|33583.45
19:50:49|33583.45
19:50:50|33581.97
19:50:51|33581.97
19:50:53|33581.97
19:50:54|33581.97
19:50:56|33581.97
19:50:56|33581.97
19:50:57|33584.44
19:51:00|33584.44
19:51:01|33589.96
19:51:02|33589.96
19:51:03|33589.96
19:51:04|33589.96
19:51:06|33589.96
19:51:06|33589.96
19:51:07|33589.96
19:51:08|33589.96
19:51:10|33589.96
19:51:11|33589.96
19:51:13|33589.96
19:51:14|33589.96
19:51:15|33589.96
19:51:16|33589.96
19:51:17|33589.96
19:51:18|33589.96
19:51:19|33589.96
19:51:20|33589.96
19:51:21|33542.65
19:51:22|33529.76
19:51:23|33521.07
19:51:24|33524.66
19:51:25|33519.42
19:51:26|33519.42
19:51:27|33520.28
19:51:28|33512.02
19:51:29|33512.02
19:51:30|33512.02
19:51:31|33512.02
19:51:32|33512.02
19:51:33|33512.02
19:51:34|33512.02
19:51:35|33512.02
19:51:36|33512.02
19:51:37|33512.02
19:51:38|33536.8
19:51:39|33536.8
19:51:40|33536.8
19:51:42|33513.36
19:51:42|33513.36
19:51:43|33513.36
19:51:44|33513.36
19:51:45|33513.36
19:51:46|33513.36
19:51:47|33513.36
19:51:48|33513.36
19:51:49|33513.36
19:51:50|33513.36
19:51:52|33513.36
19:51:53|33513.36
19:51:54|33513.36
19:51:55|33513.36
19:51:56|33547.88
19:51:57|33547.88
19:51:58|33547.88
19:51:59|33547.88
19:52:01|33547.88
19:52:02|33547.88
19:52:03|33547.88
19:52:05|33529.03
19:52:05|33501.65
19:52:06|33501.65
19:52:07|33501.65
19:52:09|33501.65
19:52:10|33501.65
19:52:10|33500.57
19:52:11|33500.57
19:52:12|33500.57
19:52:14|33500.57
19:52:15|33500.59
19:52:15|33500.59
19:52:17|33500.59
19:52:18|33500.59
19:52:19|33500.59
19:52:20|33500.59
19:52:21|33527.07
19:52:22|33527.07
19:52:23|33527.07
19:52:24|33527.07
19:52:25|33527.07
19:52:25|33527.08
19:52:27|33527.08
19:52:28|33527.08
19:52:29|33527.08
19:52:30|33527.08
19:52:31|33527.08
19:52:32|33527.08
19:52:33|33527.53
19:52:34|33560.93
19:52:35|33560.93
19:52:36|33560.93
19:52:36|33560.93
19:52:38|33560.93
19:52:39|33560.93
19:52:39|33560.93
19:52:40|33560.93
19:52:41|33560.93
19:52:43|33583.22
19:52:44|33583.22
19:52:45|33583.22
19:52:46|33583.23
19:52:46|33583.23
19:52:47|33583.23
19:52:49|33583.23
19:52:50|33583.23
19:52:51|33583.23
19:52:51|33583.23
19:52:53|33583.23
19:52:53|33583.23
19:52:54|33583.23
19:52:56|33583.23
19:52:57|33583.23
19:52:57|33568.98
19:52:59|33568.98
19:53:00|33568.98
19:53:01|33568.98
19:53:03|33569.03
19:53:04|33569.03
19:53:04|33569.03
19:53:07|33569.03
19:53:07|33569.03
19:53:08|33569.03
19:53:09|33569.03
19:53:10|33569.03
19:53:12|33569.03
19:53:12|33569.03
19:53:13|33569.03
19:53:15|33569.03
19:53:16|33569.03
19:53:16|33573.52
19:53:17|33565.14
19:53:18|33565.14
19:53:19|33583.21
19:53:20|33583.21
19:53:22|33583.21
19:53:23|33583.21
19:53:24|33583.21
19:53:24|33583.21
19:53:25|33583.21
19:53:26|33583.21
19:53:27|33579.68
19:53:29|33576.15
19:53:30|33583.23
19:53:30|33583.23
19:53:32|33599.64
19:53:32|33599.64
19:53:33|33599.64
19:53:34|33599.64
19:53:35|33599.64
19:53:37|33599.64
19:53:38|33599.64
19:53:38|33599.64
19:53:39|33599.64
19:53:41|33599.64
19:53:41|33599.64
19:53:43|33599.64
19:53:43|33599.64
19:53:45|33584.63
19:53:45|33584.63
19:53:46|33584.63
19:53:47|33584.63
19:53:48|33584.63
19:53:50|33578.35
19:53:50|33578.35
19:53:51|33578.35
19:53:52|33578.35
19:53:53|33578.35
19:53:54|33578.35
19:53:55|33578.35
19:53:56|33578.35
19:53:58|33578.35
19:53:58|33578.35
19:54:00|33578.35
19:54:01|33578.35
19:54:03|33578.06
19:54:04|33565.79
19:54:05|33583.04
19:54:07|33583.04
19:54:07|33574.61
19:54:08|33574.61
19:54:10|33574.61
19:54:10|33574.61
19:54:11|33614.5
19:54:12|33626.89
19:54:13|33625.21
19:54:15|33609.33
19:54:15|33604.94
19:54:17|33607.18
19:54:18|33607.18
19:54:19|33607.18
19:54:20|33607.18
19:54:22|33607.18
19:54:22|33607.18
19:54:24|33607.18
19:54:25|33629.96
19:54:25|33629.96
19:54:26|33629.96
19:54:27|33629.96
19:54:28|33629.96
19:54:30|33629.96
19:54:30|33629.96
19:54:32|33629.96
19:54:33|33629.96
19:54:33|33629.96
19:54:34|33629.96
19:54:35|33629.99
19:54:36|33629.99
19:54:37|33629.99
19:54:38|33629.99
19:54:40|33629.99
19:54:41|33629.99
19:54:41|33629.99
19:54:42|33629.99
19:54:44|33629.99
19:54:44|33629.99
19:54:45|33602.42
19:54:47|33602.42
19:54:49|33602.42
19:54:49|33602.42
19:54:50|33603.16
19:54:51|33603.16
19:54:52|33603.16
19:54:54|33603.16
19:54:54|33603.16
19:54:56|33603.16
19:54:56|33603.16
19:54:58|33603.16
19:54:59|33603.16
19:54:59|33630.
19:55:00|33615.37
19:55:02|33615.37
19:55:04|33615.37
19:55:05|33615.37
19:55:05|33615.37
19:55:07|33615.37
19:55:09|33617.77
19:55:09|33617.77
19:55:10|33624.94
19:55:11|33624.94
19:55:12|33624.94
19:55:14|33624.94
19:55:15|33624.94
19:55:16|33624.94
19:55:17|33624.94
19:55:18|33624.94
19:55:19|33624.94
19:55:20|33624.94
19:55:21|33624.94
19:55:22|33624.94
19:55:23|33623.85
19:55:24|33623.85
19:55:25|33623.85
19:55:26|33623.85
19:55:27|33623.85
19:55:28|33612.45
19:55:29|33612.45
19:55:30|33612.45
19:55:31|33612.45
19:55:32|33628.31
19:55:33|33628.31
19:55:34|33628.31
19:55:35|33612.45
19:55:36|33612.45
19:55:37|33612.45
19:55:38|33612.45
19:55:39|33612.45
19:55:40|33612.45
19:55:41|33612.45
19:55:42|33612.45
19:55:43|33612.45
19:55:44|33612.45
19:55:45|33612.45
19:55:46|33612.45
19:55:47|33612.45
19:55:48|33612.45
19:55:49|33612.45
19:55:50|33612.45
19:55:51|33612.45
19:55:52|33630.
19:55:53|33630.
19:55:54|33630.
19:55:55|33630.
19:55:56|33630.
19:55:57|33612.46
19:55:58|33612.46
19:55:59|33612.46
19:56:00|33612.46
19:56:01|33612.46
19:56:02|33612.46
19:56:03|33614.25
19:56:04|33614.25
19:56:06|33614.25
19:56:07|33614.25
19:56:08|33614.25
19:56:09|33614.25
19:56:10|33614.25
19:56:11|33614.25
19:56:12|33614.25
19:56:14|33614.25
19:56:14|33614.25
19:56:15|33628.29
19:56:18|33614.25
19:56:18|33626.6
19:56:21|33626.6
19:56:21|33626.6
19:56:23|33626.6
19:56:23|33626.6
19:56:25|33626.6
19:56:25|33626.6
19:56:26|33613.2
19:56:27|33613.2
19:56:29|33613.2
19:56:29|33613.2
19:56:31|33613.22
19:56:31|33613.22
19:56:32|33598.71
19:56:33|33598.71
19:56:34|33598.71
19:56:35|33625.92
19:56:36|33625.92
19:56:38|33625.92
19:56:39|33625.92
19:56:40|33625.92
19:56:41|33625.92
19:56:43|33625.92
19:56:43|33625.92
19:56:44|33625.92
19:56:45|33625.92
19:56:46|33625.92
19:56:48|33625.92
19:56:48|33625.92
19:56:49|33625.92
19:56:50|33625.92
19:56:51|33625.92
19:56:52|33625.92
19:56:53|33625.92
19:56:54|33625.92
19:56:55|33625.92
19:56:56|33625.92
19:56:57|33625.92
19:56:58|33625.92
19:56:59|33625.92
19:57:00|33625.92
19:57:01|33625.92
19:57:02|33621.54
19:57:03|33621.54
19:57:04|33614.22
19:57:05|33606.75
19:57:07|33606.76
19:57:08|33606.76
19:57:09|33606.76
19:57:10|33606.76
19:57:12|33610.68
19:57:14|33610.68
19:57:14|33610.68
19:57:16|33610.68
19:57:16|33616.52
19:57:18|33616.52
19:57:19|33617.71
19:57:20|33630.
19:57:21|33630.
19:57:22|33630.
19:57:23|33617.29
19:57:24|33617.29
19:57:25|33617.29
19:57:26|33625.92
19:57:27|33625.92
19:57:28|33625.92
19:57:29|33625.92
19:57:30|33625.92
19:57:31|33625.92
19:57:32|33625.92
19:57:33|33625.92
19:57:34|33625.92
19:57:35|33625.92
19:57:36|33625.92
19:57:37|33625.92
19:57:38|33625.92
19:57:39|33630.
19:57:40|33630.
19:57:41|33630.
19:57:42|33630.
19:57:43|33630.
19:57:45|33630.
19:57:46|33630.
19:57:47|33617.59
19:57:48|33617.59
19:57:48|33617.59
19:57:49|33617.59
19:57:51|33617.59
19:57:52|33617.59
19:57:52|33617.59
19:57:54|33617.59
19:57:55|33617.59
19:57:56|33617.59
19:57:57|33617.59
19:57:58|33617.59
19:57:58|33617.59
19:57:59|33617.59
19:58:01|33617.59
19:58:03|33617.59
19:58:03|33617.59
19:58:04|33617.59
19:58:07|33617.59
19:58:08|33617.59
19:58:08|33617.59
19:58:10|33601.96
19:58:11|33601.96
19:58:12|33619.32
19:58:13|33619.31
19:58:14|33619.31
19:58:16|33602.44
19:58:17|33602.44
19:58:19|33602.44
19:58:19|33602.44
19:58:20|33602.44
19:58:21|33602.44
19:58:22|33602.44
19:58:24|33615.87
19:58:24|33615.87
19:58:26|33615.87
19:58:27|33615.87
19:58:28|33615.87
19:58:29|33615.87
19:58:30|33598.27
19:58:31|33598.27
19:58:32|33598.27
19:58:33|33598.27
19:58:34|33598.27
19:58:35|33598.27
19:58:36|33598.27
19:58:37|33598.27
19:58:38|33598.27
19:58:39|33607.44
19:58:40|33607.44
19:58:41|33607.44
19:58:42|33607.44
19:58:43|33607.44
19:58:44|33607.44
19:58:45|33607.44
19:58:46|33607.44
19:58:47|33607.44
19:58:48|33607.44
19:58:49|33607.44
19:58:50|33607.44
19:58:52|33607.44
19:58:53|33607.44
19:58:55|33607.44
19:58:55|33607.44
19:58:56|33607.44
19:58:57|33614.17
19:58:58|33614.17
19:58:59|33614.17
19:59:00|33614.17
19:59:01|33630.
19:59:02|33630.
19:59:04|33630.
19:59:04|33630.
19:59:06|33630.
19:59:08|33630.
19:59:08|33630.
19:59:10|33630.
19:59:11|33630.
19:59:13|33630.
19:59:14|33629.99
19:59:15|33629.99
19:59:16|33629.99
19:59:17|33629.99
19:59:18|33629.99
19:59:19|33629.99
19:59:21|33629.99
19:59:21|33629.99
19:59:23|33630.
19:59:23|33630.
19:59:24|33630.
19:59:26|33630.
19:59:27|33614.14
19:59:27|33614.11
19:59:29|33614.11
19:59:29|33614.11
19:59:30|33614.11
19:59:31|33614.11
19:59:33|33614.11
19:59:33|33614.11
19:59:35|33614.11
19:59:35|33614.11
19:59:37|33614.11
19:59:38|33614.11
19:59:40|33629.09
19:59:40|33614.6
19:59:41|33614.6
19:59:42|33614.6
19:59:43|33614.6
19:59:44|33614.6
19:59:46|33614.6
19:59:46|33614.6
19:59:48|33604.59
19:59:49|33604.59
19:59:50|33604.59
19:59:51|33604.59
19:59:51|33604.59
19:59:52|33604.59
19:59:54|33615.11
19:59:54|33615.11
19:59:56|33615.11
19:59:56|33615.11
19:59:58|33615.11
19:59:58|33615.11
19:59:59|33615.11
20:00:01|33615.11
20:00:01|33615.11
20:00:03|33630.
20:00:05|33630.
20:00:05|33658.57
20:00:06|33662.4
20:00:07|33642.48
20:00:08|33663.18
20:00:10|33663.18
20:00:11|33668.34
20:00:13|33668.34
20:00:15|33659.11
20:00:16|33680.95
20:00:17|33687.12
20:00:18|33687.14
20:00:18|33670.27
20:00:20|33687.14
20:00:21|33690.
20:00:22|33696.03
20:00:23|33696.03
20:00:24|33695.67
20:00:25|33675.36
20:00:26|33675.36
20:00:27|33659.76
20:00:29|33658.09
20:00:29|33642.49
20:00:30|33666.39
20:00:31|33660.95
20:00:32|33663.01
20:00:33|33663.01
20:00:34|33663.01
20:00:35|33658.09
20:00:36|33658.09
20:00:37|33658.09
20:00:38|33665.94
20:00:39|33665.94
20:00:41|33665.94
20:00:42|33665.94
20:00:42|33665.94
20:00:44|33665.94
20:00:44|33665.94
20:00:45|33665.94
20:00:46|33673.66
20:00:47|33660.53
20:00:48|33660.53
20:00:50|33660.53
20:00:50|33660.53
20:00:51|33660.53
20:00:53|33660.53
20:00:53|33660.53
20:00:55|33660.53
20:00:56|33660.53
20:00:56|33660.53
20:00:57|33670.26
20:00:58|33670.26
20:01:00|33670.26
20:01:00|33670.26
20:01:01|33670.26
20:01:02|33670.26
20:01:03|33670.26
20:01:04|33670.26
20:01:05|33670.26
20:01:06|33670.26
20:01:07|33670.26
20:01:08|33675.69
20:01:10|33685.61
20:01:11|33685.61
20:01:12|33685.61
20:01:14|33685.61
20:01:16|33699.
20:01:17|33699.
20:01:17|33699.
20:01:19|33699.
20:01:20|33694.4
20:01:20|33699.
20:01:21|33699.
20:01:23|33699.
20:01:23|33695.84
20:01:25|33674.47
20:01:26|33674.47
20:01:27|33667.75
20:01:28|33682.58
20:01:28|33682.58
20:01:29|33681.38
20:01:30|33671.14
20:01:31|33699.
20:01:32|33699.
20:01:34|33684.66
20:01:34|33684.66
20:01:35|33684.66
20:01:37|33699.
20:01:37|33699.
20:01:39|33699.99
20:01:39|33697.47
20:01:40|33690.7
20:01:42|33674.41
20:01:42|33674.41
20:01:43|33674.41
20:01:45|33685.89
20:01:45|33672.33
20:01:46|33672.28
20:01:47|33672.28
20:01:48|33684.2
20:01:49|33684.2
20:01:51|33699.72
20:01:51|33695.72
20:01:53|33695.72
20:01:53|33698.32
20:01:55|33698.32
20:01:56|33696.62
20:01:56|33696.62
20:01:58|33696.62
20:01:59|33696.62
20:01:59|33712.06
20:02:00|33712.06
20:02:01|33700.75
20:02:03|33700.32
20:02:04|33702.02
20:02:05|33702.02
20:02:05|33702.08
20:02:06|33702.02
20:02:08|33692.72
20:02:08|33709.81
20:02:11|33723.2
20:02:11|33755.67
20:02:13|33755.29
20:02:14|33757.
20:02:16|33769.65
20:02:17|33771.34
20:02:18|33771.34
20:02:19|33787.87
20:02:20|33787.86
20:02:21|33758.85
20:02:22|33757.61
20:02:23|33755.89
20:02:25|33776.15
20:02:26|33776.44
20:02:27|33776.44
20:02:29|33776.44
20:02:29|33776.44
20:02:30|33776.44
20:02:31|33774.72
20:02:32|33774.72
20:02:34|33774.72
20:02:34|33774.72
20:02:35|33787.9
20:02:36|33787.9
20:02:38|33787.9
20:02:38|33787.87
20:02:40|33775.6
20:02:41|33775.6
20:02:42|33775.6
20:02:43|33787.9
20:02:44|33787.9
20:02:45|33787.9
20:02:45|33773.93
20:02:47|33773.93
20:02:48|33773.93
20:02:49|33791.6
20:02:49|33791.6
20:02:51|33800.
20:02:52|33804.97
20:02:53|33837.59
20:02:54|33870.31
20:02:56|33857.75
20:02:56|33823.74
20:02:57|33835.59
20:02:58|33801.39
20:03:00|33806.67
20:03:00|33829.32
20:03:01|33829.32
20:03:02|33829.32
20:03:03|33829.32
20:03:05|33809.84
20:03:05|33829.27
20:03:07|33812.4
20:03:08|33829.29
20:03:09|33837.09
20:03:10|33837.09
20:03:12|33837.09
20:03:13|33823.51
20:03:14|33823.51
20:03:15|33822.55
20:03:16|33822.55
20:03:17|33829.91
20:03:18|33829.91
20:03:20|33828.21
20:03:20|33828.21
20:03:22|33829.2
20:03:23|33829.2
20:03:24|33822.55
20:03:25|33828.26
20:03:26|33828.26
20:03:27|33828.26
20:03:28|33828.26
20:03:29|33828.26
20:03:30|33818.8
20:03:31|33815.52
20:03:32|33815.52
20:03:33|33815.52
20:03:34|33815.52
20:03:35|33815.52
20:03:36|33820.52
20:03:37|33820.52
20:03:38|33820.52
20:03:39|33820.52
20:03:40|33820.52
20:03:41|33820.52
20:03:43|33816.79
20:03:43|33816.79
20:03:45|33816.79
20:03:45|33816.79
20:03:46|33816.79
20:03:47|33816.79
20:03:48|33806.67
20:03:49|33803.25
20:03:50|33803.25
20:03:51|33792.61
20:03:52|33745.96
20:03:54|33748.31
20:03:55|33793.09
20:03:57|33798.54
20:03:58|33798.54
20:03:58|33798.54
20:04:00|33777.41
20:04:00|33777.41
20:04:02|33777.41
20:04:02|33754.6
20:04:05|33754.6
20:04:05|33751.1
20:04:06|33751.1
20:04:07|33758.43
20:04:08|33756.74
20:04:09|33756.74
20:04:10|33756.74
20:04:11|33763.48
20:04:12|33763.48
20:04:14|33763.48
20:04:14|33763.48
20:04:15|33763.48
20:04:18|33763.48
20:04:19|33730.58
20:04:20|33730.58
20:04:22|33741.55
20:04:22|33740.67
20:04:23|33740.67
20:04:25|33740.67
20:04:26|33740.67
20:04:27|33740.67
20:04:29|33736.36
20:04:29|33736.36
20:04:30|33736.36
20:04:31|33736.36
20:04:32|33736.36
20:04:33|33736.36
20:04:35|33720.84
20:04:35|33720.84
20:04:36|33738.14
20:04:37|33738.14
20:04:38|33738.14
20:04:40|33738.14
20:04:41|33762.3
20:04:41|33743.07
20:04:44|33743.07
20:04:44|33743.07
20:04:46|33743.07
20:04:46|33743.07
20:04:47|33743.07
20:04:49|33743.07
20:04:49|33743.07
20:04:50|33743.07
20:04:51|33744.76
20:04:52|33744.79
20:04:53|33753.53
20:04:54|33745.03
20:04:56|33745.03
20:04:56|33745.03
20:04:57|33745.03
20:04:58|33745.03
20:04:59|33745.03
20:05:00|33762.3
20:05:01|33780.66
20:05:02|33777.21
20:05:03|33777.21
20:05:04|33777.21
20:05:05|33777.21
20:05:06|33777.21
20:05:07|33789.83
20:05:08|33803.83
20:05:09|33803.83
20:05:10|33780.47
20:05:11|33780.47
20:05:14|33780.47
20:05:15|33800.43
20:05:16|33800.43
20:05:17|33800.43
20:05:18|33800.43
20:05:19|33800.43
20:05:21|33765.11
20:05:22|33780.91
20:05:23|33780.91
20:05:24|33780.91
20:05:25|33780.91
20:05:26|33750.51
20:05:27|33779.61
20:05:28|33779.61
20:05:29|33779.61
20:05:30|33851.6
20:05:31|33886.51
20:05:32|33835.6
20:05:33|33869.18
20:05:34|33827.31
20:05:35|33864.69
20:05:36|33864.69
20:05:37|33863.73
20:05:38|33852.39
20:05:39|33863.89
20:05:40|33888.69
20:05:41|33888.69
20:05:43|33871.67
20:05:44|33859.91
20:05:45|33873.62
20:05:46|33873.62
20:05:47|33873.62
20:05:48|33875.12
20:05:49|33859.93
20:05:50|33855.55
20:05:51|33864.06
20:05:52|33864.06
20:05:52|33866.74
20:05:54|33866.74
20:05:55|33866.74
20:05:55|33866.74
20:05:57|33866.74
20:05:58|33866.74
20:05:59|33866.74
20:06:00|33864.06
20:06:02|33863.68
20:06:02|33863.68
20:06:03|33863.68
20:06:04|33863.68
20:06:05|33820.3
20:06:06|33812.85
20:06:08|33812.85
20:06:08|33832.35
20:06:09|33832.35
20:06:10|33832.35
20:06:11|33832.35
20:06:12|33832.29
20:06:14|33832.29
20:06:15|33832.29
20:06:16|33832.29
20:06:17|33832.25
20:06:19|33832.25
20:06:20|33832.25
20:06:21|33832.25
20:06:22|33832.25
20:06:22|33831.24
20:06:24|33831.24
20:06:25|33831.24
20:06:26|33831.24
20:06:27|33831.16
20:06:29|33831.16
20:06:30|33831.16
20:06:31|33831.16
20:06:31|33831.16
20:06:33|33803.15
20:06:33|33804.93
20:06:35|33824.29
20:06:35|33824.29
20:06:36|33794.26
20:06:37|33817.56
20:06:39|33817.56
20:06:39|33817.56
20:06:41|33823.45
20:06:41|33823.45
20:06:42|33823.45
20:06:43|33823.45
20:06:44|33824.29
20:06:45|33836.95
20:06:47|33836.95
20:06:48|33836.76
20:06:48|33836.76
20:06:50|33836.76
20:06:50|33836.76
20:06:52|33836.76
20:06:52|33761.34
20:06:53|33788.67
20:06:54|33793.11
20:06:55|33816.5
20:06:56|33782.77
20:06:57|33793.55
20:06:58|33813.48
20:07:00|33813.48
20:07:00|33813.48
20:07:02|33813.48
20:07:02|33813.48
20:07:03|33813.48
20:07:04|33813.48
20:07:05|33813.48
20:07:06|33813.48
20:07:07|33813.48
20:07:09|33780.13
20:07:10|33800.76
20:07:10|33780.13
20:07:11|33780.13
20:07:12|33780.13
20:07:14|33769.31
20:07:15|33754.92
20:07:16|33754.92
20:07:16|33754.92
20:07:17|33754.43
20:07:20|33754.43
20:07:20|33764.22
20:07:21|33764.22
20:07:22|33764.22
20:07:24|33731.68
20:07:24|33731.68
20:07:25|33731.68
20:07:26|33720.67
20:07:28|33748.36
20:07:28|33721.27
20:07:30|33721.48
20:07:30|33721.48
20:07:33|33721.48
20:07:34|33730.85
20:07:34|33730.85
20:07:35|33721.28
20:07:36|33739.19
20:07:37|33739.19
20:07:38|33737.5
20:07:39|33737.5
20:07:40|33735.19
20:07:41|33735.19
20:07:42|33735.19
20:07:44|33748.28
20:07:44|33748.28
20:07:45|33738.63
20:07:46|33738.63
20:07:47|33738.63
20:07:48|33738.63
20:07:49|33748.27
20:07:50|33748.27
20:07:51|33748.28
20:07:53|33748.28
20:07:54|33748.28
20:07:55|33748.28
20:07:56|33748.28
20:07:57|33748.28
20:07:58|33748.28
20:07:59|33739.19
20:08:00|33739.19
20:08:01|33748.28
20:08:02|33701.98
20:08:03|33700.
20:08:04|33686.97
20:08:05|33686.97
20:08:06|33707.
20:08:07|33707.
20:08:08|33696.7
20:08:09|33696.7
20:08:10|33696.7
20:08:11|33696.7
20:08:12|33701.66
20:08:13|33662.34
20:08:14|33662.34
20:08:15|33662.34
20:08:17|33662.34
20:08:18|33671.63
20:08:19|33671.63
20:08:20|33671.63
20:08:21|33671.38
20:08:22|33671.38
20:08:23|33671.38
20:08:24|33671.38
20:08:25|33671.38
20:08:26|33698.97
20:08:27|33698.97
20:08:28|33698.97
20:08:29|33698.97
20:08:30|33693.71
20:08:31|33693.7
20:08:32|33693.7
20:08:33|33690.81
20:08:34|33690.81
20:08:35|33690.81
20:08:36|33662.38
20:08:37|33662.38
20:08:38|33662.38
20:08:40|33653.29
20:08:41|33672.84
20:08:42|33653.58
20:08:42|33653.58
20:08:44|33653.58
20:08:45|33653.58
20:08:46|33653.58
20:08:46|33670.8
20:08:48|33654.3
20:08:48|33675.28
20:08:49|33675.28
20:08:51|33678.04
20:08:51|33678.04
20:08:52|33695.31
20:08:53|33682.56
20:08:55|33682.56
20:08:55|33682.56
20:08:57|33682.57
20:08:58|33682.56
20:08:59|33682.56
20:08:59|33682.56
20:09:02|33680.27
20:09:03|33680.27
20:09:04|33690.66
20:09:05|33690.66
20:09:06|33690.66
20:09:06|33690.66
20:09:07|33680.28
20:09:08|33680.28
20:09:10|33700.3
20:09:11|33700.3
20:09:12|33700.3
20:09:12|33700.3
20:09:14|33700.3
20:09:15|33700.3
20:09:16|33701.77
20:09:18|33701.41
20:09:20|33701.73
20:09:20|33687.41
20:09:21|33690.66
20:09:22|33698.74
20:09:24|33676.57
20:09:24|33676.57
20:09:25|33660.46
20:09:26|33670.04
20:09:27|33670.
20:09:28|33670.
20:09:29|33650.89
20:09:30|33650.89
20:09:31|33639.3
20:09:32|33647.25
20:09:33|33647.25
20:09:34|33647.25
20:09:35|33647.25
20:09:36|33647.25
20:09:37|33653.05
20:09:38|33653.03
20:09:39|33653.03
20:09:40|33653.03
20:09:41|33653.03
20:09:42|33653.03
20:09:43|33653.03
20:09:44|33653.05
20:09:45|33653.05
20:09:46|33653.05
20:09:47|33653.05
20:09:48|33653.05
20:09:49|33671.49
20:09:50|33671.49
20:09:51|33671.49
20:09:52|33671.49
20:09:53|33671.49
20:09:54|33671.49
20:09:55|33671.49
20:09:56|33671.49
20:09:57|33671.49
20:09:58|33680.66
20:10:00|33680.66
20:10:02|33698.74
20:10:02|33698.74
20:10:03|33698.74
20:10:04|33687.64
20:10:05|33687.64
20:10:06|33653.23
20:10:07|33653.23
20:10:08|33678.9
20:10:09|33678.9
20:10:10|33678.9
20:10:11|33669.07
20:10:12|33669.07
20:10:13|33669.08
20:10:14|33669.08
20:10:15|33669.08
20:10:16|33669.08
20:10:19|33669.08
20:10:19|33669.08
20:10:21|33669.08
20:10:22|33669.08
20:10:24|33669.08
20:10:24|33684.91
20:10:26|33684.91
20:10:26|33684.91
20:10:28|33684.91
20:10:29|33684.91
20:10:30|33684.91
20:10:31|33665.54
20:10:31|33665.26
20:10:33|33665.26
20:10:34|33665.26
20:10:34|33665.26
20:10:36|33664.83
20:10:37|33664.83
20:10:37|33664.83
20:10:39|33686.56
20:10:39|33686.56
20:10:41|33686.56
20:10:42|33686.56
20:10:43|33686.56
20:10:43|33664.83
20:10:45|33664.83
20:10:46|33665.31
20:10:47|33686.34
20:10:48|33686.34
20:10:49|33686.34
20:10:50|33686.34
20:10:51|33686.34
20:10:52|33686.34
20:10:53|33686.34
20:10:54|33686.34
20:10:55|33686.33
20:10:56|33686.66
20:10:57|33686.66
20:10:59|33698.74
20:10:59|33698.75
20:11:01|33698.75
20:11:02|33688.81
20:11:03|33688.81
20:11:04|33688.81
20:11:04|33688.81
20:11:05|33688.81
20:11:07|33686.82
20:11:08|33686.82
20:11:09|33694.02
20:11:10|33698.32
20:11:11|33698.32
20:11:12|33698.32
20:11:13|33698.32
20:11:14|33698.32
20:11:15|33698.32
20:11:16|33677.37
20:11:17|33677.37
20:11:18|33656.78
20:11:19|33656.78
20:11:21|33656.78
20:11:23|33672.14
20:11:24|33672.14
20:11:25|33699.46
20:11:26|33699.46
20:11:26|33699.46
20:11:28|33699.46
20:11:30|33699.46
20:11:30|33699.46
20:11:31|33692.33
20:11:32|33692.33
20:11:35|33692.33
20:11:35|33692.33
20:11:36|33677.23
20:11:37|33677.23
20:11:38|33677.23
20:11:39|33677.23
20:11:40|33677.23
20:11:41|33677.23
20:11:42|33677.23
20:11:44|33653.96
20:11:45|33653.96
20:11:46|33653.96
20:11:47|33653.96
20:11:48|33653.96
20:11:49|33653.96
20:11:50|33653.96
20:11:51|33653.96
20:11:52|33666.74
20:11:53|33666.74
20:11:54|33666.74
20:11:55|33676.82
20:11:56|33676.82
20:11:57|33676.82
20:11:58|33676.82
20:11:59|33676.82
20:12:00|33676.82
20:12:01|33676.82
20:12:02|33676.82
20:12:03|33666.74
20:12:04|33653.08
20:12:05|33653.08
20:12:06|33653.08
20:12:07|33650.22
20:12:08|33650.22
20:12:09|33650.22
20:12:10|33650.22
20:12:11|33650.22
20:12:12|33643.24
20:12:13|33633.48
20:12:14|33633.48
20:12:15|33633.48
20:12:16|33633.48
20:12:17|33630.63
20:12:18|33630.63
20:12:19|33629.45
20:12:21|33629.45
20:12:23|33619.56
20:12:25|33619.56
20:12:26|33619.56
20:12:28|33619.56
20:12:28|33619.56
20:12:29|33655.82
20:12:31|33657.5
20:12:32|33657.5
20:12:33|33655.74
20:12:34|33655.74
20:12:35|33655.74
20:12:37|33655.74
20:12:38|33655.74
20:12:39|33655.74
20:12:39|33655.74
20:12:42|33640.92
20:12:42|33640.92
20:12:43|33640.92
20:12:44|33640.92
20:12:46|33640.92
20:12:47|33640.92
20:12:49|33640.92
20:12:49|33640.92
20:12:50|33640.92
20:12:51|33640.92
20:12:52|33640.92
20:12:53|33637.86
20:12:54|33637.86
20:12:55|33637.86
20:12:56|33637.86
20:12:57|33637.86
20:12:58|33652.43
20:12:59|33652.43
20:13:01|33652.43
20:13:02|33652.43
20:13:03|33652.43
20:13:04|33664.07
20:13:05|33664.07
20:13:06|33664.07
20:13:07|33664.07
20:13:08|33664.07
20:13:09|33664.07
20:13:10|33634.8
20:13:11|33634.8
20:13:12|33634.8
20:13:13|33634.8
20:13:14|33634.8
20:13:15|33634.8
20:13:17|33634.8
20:13:17|33634.8
20:13:18|33634.8
20:13:19|33634.8
20:13:20|33634.8
20:13:21|33634.8
20:13:23|33634.8
20:13:24|33634.8
20:13:26|33634.8
20:13:27|33634.8
20:13:28|33639.28
20:13:29|33639.28
20:13:31|33639.28
20:13:31|33639.28
20:13:34|33635.8
20:13:35|33635.8
20:13:35|33635.8
20:13:36|33635.8
20:13:38|33634.1
20:13:39|33647.11
20:13:39|33627.7
20:13:41|33627.7
20:13:41|33627.7
20:13:42|33627.7
20:13:43|33630.91
20:13:45|33630.91
20:13:45|33630.91
20:13:46|33630.91
20:13:47|33630.91
20:13:49|33630.91
20:13:50|33630.91
20:13:50|33668.07
20:13:51|33668.07
20:13:53|33668.07
20:13:53|33668.07
20:13:54|33668.07
20:13:55|33668.07
20:13:56|33668.07
20:13:57|33668.07
20:14:00|33684.24
20:14:00|33667.02
20:14:01|33676.18
20:14:02|33676.18
20:14:03|33676.18
20:14:04|33676.18
20:14:05|33676.18
20:14:06|33676.18
20:14:07|33676.18
20:14:08|33676.18
20:14:09|33676.18
20:14:11|33663.12
20:14:12|33647.54
20:14:13|33669.91
20:14:14|33669.91
20:14:15|33669.91
20:14:16|33669.91
20:14:17|33669.91
20:14:18|33685.09
20:14:19|33685.09
20:14:20|33685.09
20:14:21|33685.08
20:14:22|33685.08
20:14:23|33675.45
20:14:24|33675.45
20:14:25|33675.45
20:14:26|33686.85
20:14:27|33686.85
20:14:28|33677.14
20:14:30|33677.14
20:14:31|33677.14
20:14:32|33677.14
20:14:33|33677.14
20:14:34|33677.14
20:14:35|33677.14
20:14:36|33698.27
20:14:37|33698.27
20:14:38|33698.27
20:14:39|33698.27
20:14:40|33698.27
20:14:41|33698.27
20:14:42|33698.27
20:14:43|33698.27
20:14:44|33698.27
20:14:45|33698.27
20:14:46|33698.27
20:14:47|33698.27
20:14:48|33701.7
20:14:49|33701.69
20:14:50|33701.69
20:14:51|33681.07
20:14:52|33681.07
20:14:53|33681.07
20:14:54|33681.07
20:14:55|33681.07
20:14:56|33681.07
20:14:57|33681.07
20:14:58|33681.07
20:14:59|33681.07
20:15:00|33701.67
20:15:01|33701.67
20:15:02|33715.18
20:15:03|33715.18
20:15:04|33713.48
20:15:05|33713.48
20:15:06|33713.48
20:15:07|33713.48
20:15:08|33713.48
20:15:09|33713.48
20:15:10|33713.48
20:15:11|33713.48
20:15:12|33721.79
20:15:13|33721.79
20:15:14|33721.79
20:15:15|33721.79
20:15:16|33721.79
20:15:17|33721.79
20:15:18|33721.79
20:15:19|33721.79
20:15:20|33721.79
20:15:21|33721.79
20:15:22|33713.46
20:15:23|33713.46
20:15:25|33713.46
20:15:26|33713.46
20:15:27|33713.46
20:15:28|33713.46
20:15:30|33713.46
20:15:31|33713.46
20:15:31|33713.46
20:15:33|33713.46
20:15:34|33713.46
20:15:34|33713.46
20:15:36|33713.48
20:15:36|33713.48
20:15:38|33713.48
20:15:38|33713.48
20:15:40|33713.48
20:15:41|33713.48
20:15:42|33713.48
20:15:42|33713.48
20:15:44|33713.48
20:15:44|33713.48
20:15:46|33713.48
20:15:47|33713.48
20:15:48|33713.48
20:15:48|33713.48
20:15:50|33713.48
20:15:51|33713.48
20:15:52|33713.48
20:15:53|33713.48
20:15:54|33713.48
20:15:54|33713.48
20:15:55|33713.48
20:15:56|33713.48
20:15:58|33728.
20:15:59|33728.
20:16:00|33728.
20:16:01|33728.
20:16:01|33728.
20:16:02|33728.
20:16:04|33728.
20:16:04|33728.
20:16:06|33728.
20:16:07|33728.
20:16:08|33728.
20:16:09|33728.
20:16:10|33728.
20:16:11|33728.
20:16:12|33728.
20:16:12|33728.
20:16:14|33728.
20:16:14|33728.
20:16:16|33722.22
20:16:17|33722.22
20:16:17|33722.22
20:16:19|33722.22
20:16:20|33722.22
20:16:20|33726.88
20:16:23|33727.06
20:16:25|33717.77
20:16:26|33713.46
20:16:26|33713.46
20:16:28|33713.46
20:16:28|33713.46
20:16:30|33713.46
20:16:31|33713.46
20:16:31|33713.46
20:16:33|33709.67
20:16:34|33709.67
20:16:35|33709.67
20:16:36|33709.67
20:16:36|33709.67
20:16:38|33709.67
20:16:39|33709.67
20:16:40|33686.82
20:16:40|33700.81
20:16:42|33700.81
20:16:43|33700.81
20:16:44|33696.14
20:16:45|33696.14
20:16:46|33696.14
20:16:47|33696.14
20:16:47|33696.14
20:16:50|33696.14
20:16:51|33696.14
20:16:51|33696.14
20:16:52|33696.14
20:16:53|33696.14
20:16:54|33677.26
20:16:55|33677.26
20:16:57|33677.26
20:16:57|33658.11
20:16:58|33653.13
20:16:59|33653.13
20:17:00|33653.13
20:17:02|33653.13
20:17:03|33653.13
20:17:04|33653.13
20:17:04|33653.13
20:17:06|33653.13
20:17:06|33639.63
20:17:07|33639.63
20:17:08|33639.63
20:17:09|33639.63
20:17:10|33639.63
20:17:12|33639.63
20:17:12|33639.63
20:17:14|33639.63
20:17:15|33639.63
20:17:15|33639.63
20:17:16|33639.63
20:17:17|33655.47
20:17:18|33655.47
20:17:20|33641.93
20:17:21|33641.93
20:17:21|33641.93
20:17:22|33641.93
20:17:23|33641.93
20:17:26|33634.33
20:17:27|33634.33
20:17:29|33639.08
20:17:30|33647.58
20:17:31|33647.58
20:17:32|33647.58
20:17:33|33631.06
20:17:34|33631.06
20:17:36|33631.06
20:17:37|33631.06
20:17:38|33631.06
20:17:39|33631.06
20:17:40|33624.21
20:17:40|33624.21
20:17:42|33632.65
20:17:43|33632.65
20:17:44|33631.55
20:17:45|33631.55
20:17:46|33631.55
20:17:48|33620.18
20:17:49|33620.18
20:17:49|33634.33
20:17:50|33653.7
20:17:52|33653.7
20:17:52|33653.7
20:17:54|33653.7
20:17:54|33653.7
20:17:56|33653.7
20:17:57|33653.7
20:17:57|33653.7
20:17:59|33653.7
20:18:00|33653.7
20:18:01|33653.7
20:18:02|33653.7
20:18:04|33639.29
20:18:04|33639.29
20:18:05|33639.29
20:18:06|33639.29
20:18:07|33639.29
20:18:08|33639.29
20:18:10|33639.29
20:18:10|33639.29
20:18:11|33639.29
20:18:12|33639.29
20:18:15|33653.63
20:18:15|33653.63
20:18:16|33653.63
20:18:17|33653.63
20:18:18|33644.63
20:18:20|33644.63
20:18:20|33644.63
20:18:21|33644.63
20:18:22|33644.63
20:18:23|33644.63
20:18:24|33644.63
20:18:27|33641.49
20:18:27|33641.49
20:18:29|33641.49
20:18:30|33641.49
20:18:31|33641.49
20:18:32|33641.49
20:18:33|33641.49
20:18:34|33641.49
20:18:35|33641.49
20:18:36|33641.49
20:18:37|33646.61
20:18:38|33646.61
20:18:39|33646.61
20:18:40|33646.61
20:18:41|33646.61
20:18:42|33646.61
20:18:44|33643.39
20:18:45|33643.39
20:18:46|33643.39
20:18:46|33643.39
20:18:48|33638.76
20:18:49|33638.76
20:18:50|33638.76
20:18:50|33638.76
20:18:52|33619.48
20:18:54|33619.48
20:18:54|33619.48
20:18:55|33619.48
20:18:57|33623.42
20:18:58|33623.42
20:18:59|33623.42
20:18:59|33622.22
20:19:01|33622.22
20:19:02|33622.22
20:19:03|33622.22
20:19:04|33622.22
20:19:04|33622.22
20:19:06|33622.22
20:19:07|33621.92
20:19:08|33621.92
20:19:10|33621.92
20:19:11|33621.92
20:19:11|33630.31
20:19:13|33630.31
20:19:14|33630.31
20:19:14|33630.31
20:19:15|33630.31
20:19:17|33630.31
20:19:18|33630.31
20:19:19|33632.86
20:19:20|33632.86
20:19:20|33632.86
20:19:22|33632.86
20:19:22|33632.86
20:19:23|33633.
20:19:25|33633.
20:19:26|33633.
20:19:28|33633.
20:19:30|33633.
20:19:30|33633.
20:19:31|33633.
20:19:33|33633.
20:19:33|33633.
20:19:34|33644.07
20:19:35|33644.07
20:19:36|33644.07
20:19:37|33644.07
20:19:38|33644.07
20:19:39|33644.07
20:19:41|33644.07
20:19:41|33644.07
20:19:42|33644.07
20:19:43|33644.07
20:19:45|33644.07
20:19:46|33641.6
20:19:47|33641.6
20:19:48|33641.6
20:19:49|33641.6
20:19:51|33641.6
20:19:53|33641.6
20:19:53|33641.6
20:19:54|33641.6
20:19:56|33625.4
20:19:56|33642.01
20:19:57|33642.01
20:19:58|33642.01
20:19:59|33642.01
20:20:00|33642.01
20:20:02|33642.01
20:20:02|33642.01
20:20:03|33642.01
20:20:04|33642.01
20:20:05|33642.01
20:20:06|33642.01
20:20:07|33624.75
20:20:08|33624.75
20:20:09|33624.75
20:20:10|33624.75
20:20:11|33624.75
20:20:12|33624.75
20:20:14|33624.75
20:20:15|33624.75
20:20:15|33624.75
20:20:16|33624.75
20:20:18|33599.
20:20:18|33620.01
20:20:19|33620.01
20:20:21|33620.01
20:20:21|33620.01
20:20:22|33616.56
20:20:23|33616.56
20:20:25|33616.56
20:20:25|33616.56
20:20:28|33616.56
20:20:28|33616.56
20:20:29|33616.56
20:20:30|33605.35
20:20:31|33605.35
20:20:32|33601.98
20:20:34|33601.98
20:20:36|33596.11
20:20:37|33596.11
20:20:37|33596.11
20:20:39|33596.11
20:20:39|33596.11
20:20:40|33596.11
20:20:42|33614.27
20:20:43|33614.27
20:20:45|33614.27
20:20:45|33614.27
20:20:47|33634.3
20:20:48|33645.71
20:20:49|33645.71
20:20:50|33645.71
20:20:51|33645.71
20:20:51|33645.71
20:20:52|33645.71
20:20:53|33635.08
20:20:55|33635.08
20:20:55|33635.08
20:20:56|33635.08
20:20:57|33635.08
20:20:58|33635.08
20:21:00|33635.08
20:21:01|33635.08
20:21:02|33635.08
20:21:02|33635.08
20:21:03|33635.08
20:21:05|33636.35
20:21:05|33636.35
20:21:07|33636.35
20:21:08|33636.35
20:21:09|33636.35
20:21:10|33636.35
20:21:10|33636.35
20:21:12|33636.35
20:21:13|33636.35
20:21:14|33636.35
20:21:15|33636.35
20:21:16|33636.35
20:21:16|33627.7
20:21:17|33627.7
20:21:19|33627.7
20:21:19|33627.7
20:21:20|33627.7
20:21:23|33627.7
20:21:23|33627.7
20:21:24|33627.7
20:21:26|33627.7
20:21:26|33627.7
20:21:27|33627.7
20:21:30|33607.25
20:21:30|33607.25
20:21:33|33607.25
20:21:33|33607.25
20:21:35|33607.25
20:21:36|33607.25
20:21:37|33607.25
20:21:39|33607.25
20:21:40|33584.95
20:21:40|33584.95
20:21:41|33584.95
20:21:43|33592.32
20:21:43|33592.32
20:21:44|33592.32
20:21:45|33592.32
20:21:46|33592.32
20:21:48|33592.32
20:21:48|33592.32
20:21:49|33592.32
20:21:51|33603.09
20:21:52|33603.09
20:21:52|33603.09
20:21:54|33603.09
20:21:55|33603.09
20:21:56|33603.09
20:21:56|33603.09
20:21:58|33603.09
20:21:59|33603.09
20:21:59|33603.09
20:22:00|33603.09
20:22:02|33618.11
20:22:03|33618.11
20:22:04|33618.11
20:22:05|33618.11
20:22:06|33618.11
20:22:06|33618.11
20:22:09|33618.11
20:22:09|33618.11
20:22:10|33618.11
20:22:11|33619.42
20:22:12|33619.42
20:22:14|33615.81
20:22:14|33615.81
20:22:16|33615.81
20:22:16|33615.81
20:22:17|33607.7
20:22:18|33607.7
20:22:19|33614.46
20:22:21|33634.27
20:22:21|33617.98
20:22:22|33617.98
20:22:24|33617.98
20:22:24|33617.98
20:22:25|33632.58
20:22:26|33632.58
20:22:27|33619.72
20:22:28|33629.2
20:22:29|33634.27
20:22:31|33634.27
20:22:32|33634.27
20:22:34|33634.27
20:22:35|33634.27
20:22:36|33635.98
20:22:37|33635.98
20:22:39|33635.98
20:22:40|33635.98
20:22:41|33635.98
20:22:42|33635.98
20:22:43|33635.98
20:22:44|33635.98
20:22:44|33635.98
20:22:45|33635.98
20:22:47|33635.98
20:22:48|33614.65
20:22:48|33614.65
20:22:49|33614.65
20:22:50|33626.03
20:22:52|33626.03
20:22:53|33626.03
20:22:54|33626.03
20:22:54|33626.03
20:22:55|33626.03
20:22:57|33626.03
20:22:57|33622.78
20:22:59|33626.02
20:23:00|33626.02
20:23:02|33626.02
20:23:02|33626.02
20:23:03|33626.02
20:23:04|33626.02
20:23:05|33626.02
20:23:06|33626.02
20:23:07|33618.86
20:23:08|33618.86
20:23:09|33618.86
20:23:11|33602.17
20:23:11|33602.17
20:23:12|33602.17
20:23:13|33602.17
20:23:15|33602.17
20:23:15|33602.17
20:23:16|33602.17
20:23:18|33602.17
20:23:18|33602.17
20:23:20|33602.17
20:23:20|33624.22
20:23:21|33624.22
20:23:22|33624.22
20:23:23|33624.22
20:23:24|33624.22
20:23:25|33624.22
20:23:27|33625.88
20:23:27|33626.03
20:23:28|33626.03
20:23:30|33626.03
20:23:30|33626.03
20:23:33|33645.7
20:23:33|33632.57
20:23:35|33632.57
20:23:35|33629.21
20:23:37|33639.74
20:23:38|33639.74
20:23:39|33639.74
20:23:39|33639.74
20:23:41|33639.74
20:23:41|33639.74
20:23:43|33638.65
20:23:44|33638.65
20:23:45|33645.7
20:23:46|33645.7
20:23:46|33645.7
20:23:47|33645.7
20:23:49|33623.65
20:23:50|33615.96
20:23:51|33615.96
20:23:52|33615.96
20:23:53|33615.96
20:23:53|33637.19
20:23:55|33637.19
20:23:56|33637.19
20:23:56|33637.19
20:23:58|33637.19
20:23:59|33637.19
20:23:59|33637.19
20:24:01|33637.19
20:24:02|33612.46
20:24:03|33612.46
20:24:04|33612.46
20:24:05|33627.61
20:24:06|33627.61
20:24:07|33627.61
20:24:08|33627.61
20:24:08|33627.61
20:24:10|33627.61
20:24:11|33627.61
20:24:12|33627.61
20:24:13|33627.61
20:24:13|33627.61
20:24:15|33627.61
20:24:16|33627.61
20:24:17|33627.61
20:24:18|33627.61
20:24:19|33621.94
20:24:20|33621.94
20:24:21|33621.94
20:24:22|33621.94
20:24:23|33621.94
20:24:24|33621.94
20:24:25|33621.94
20:24:26|33621.94
20:24:27|33625.81
20:24:28|33627.47
20:24:29|33627.47
20:24:30|33627.47
20:24:31|33627.47
20:24:31|33627.47
20:24:34|33615.58
20:24:36|33615.58
20:24:38|33615.58
20:24:38|33615.58
20:24:40|33622.38
20:24:41|33622.38
20:24:42|33622.38
20:24:44|33622.38
20:24:44|33622.38
20:24:45|33622.38
20:24:47|33622.38
20:24:48|33622.38
20:24:49|33604.98
20:24:50|33620.91
20:24:51|33585.66
20:24:52|33585.66
20:24:53|33585.66
20:24:54|33585.66
20:24:55|33585.66
20:24:56|33585.66
20:24:57|33585.66
20:24:58|33584.56
20:25:00|33583.65
20:25:01|33583.65
20:25:02|33593.73
20:25:03|33571.61
20:25:04|33571.61
20:25:05|33556.16
20:25:06|33553.92
20:25:07|33568.08
20:25:08|33568.08
20:25:09|33568.08
20:25:10|33568.08
20:25:11|33568.08
20:25:12|33568.08
20:25:13|33568.41
20:25:14|33568.41
20:25:15|33568.41
20:25:16|33568.41
20:25:17|33568.41
20:25:18|33568.41
20:25:19|33568.41
20:25:20|33568.41
20:25:21|33568.41
20:25:22|33568.41
20:25:23|33568.41
20:25:24|33568.41
20:25:25|33570.91
20:25:26|33570.91
20:25:27|33575.15
20:25:28|33575.15
20:25:29|33575.15
20:25:30|33575.15
20:25:31|33575.15
20:25:32|33575.15
20:25:33|33575.15
20:25:34|33543.78
20:25:35|33542.06
20:25:36|33542.06
20:25:37|33560.4
20:25:38|33560.4
20:25:40|33560.4
20:25:41|33560.4
20:25:41|33560.4
20:25:43|33560.4
20:25:44|33560.4
20:25:44|33560.4
20:25:46|33560.4
20:25:47|33560.4
20:25:48|33560.4
20:25:49|33560.4
20:25:50|33560.4
20:25:52|33560.4
20:25:52|33560.4
20:25:53|33548.39
20:25:54|33548.39
20:25:55|33560.4
20:25:56|33560.4
20:25:57|33560.4
20:25:59|33569.64
20:25:59|33569.64
20:26:01|33569.64
20:26:02|33569.64
20:26:03|33569.64
20:26:03|33551.41
20:26:05|33551.41
20:26:05|33551.41
20:26:06|33551.41
20:26:08|33551.41
20:26:08|33551.41
20:26:10|33569.64
20:26:10|33573.48
20:26:11|33573.48
20:26:12|33573.48
20:26:13|33573.48
20:26:14|33573.48
20:26:16|33575.15
20:26:17|33575.15
20:26:18|33575.15
20:26:19|33575.15
20:26:19|33576.82
20:26:21|33587.91
20:26:22|33587.91
20:26:22|33593.21
20:26:24|33593.21
20:26:25|33593.21
20:26:25|33593.21
20:26:27|33593.21
20:26:28|33593.21
20:26:28|33593.21
20:26:30|33593.21
20:26:30|33593.21
20:26:32|33593.21
20:26:32|33593.21
20:26:35|33593.21
20:26:37|33577.17
20:26:37|33577.17
20:26:38|33577.17
20:26:40|33577.17
20:26:42|33577.17
20:26:43|33577.17
20:26:44|33577.17
20:26:45|33577.17
20:26:45|33564.72
20:26:47|33577.04
20:26:48|33577.04
20:26:49|33577.04
20:26:50|33577.04
20:26:51|33577.04
20:26:52|33560.4
20:26:54|33560.4
20:26:55|33560.4
20:26:55|33560.4
20:26:57|33576.19
20:26:58|33576.19
20:26:58|33576.19
20:27:00|33576.19
20:27:01|33577.17
20:27:02|33577.17
20:27:03|33577.17
20:27:04|33577.17
20:27:05|33577.17
20:27:06|33577.17
20:27:07|33577.17
20:27:07|33581.19
20:27:09|33581.19
20:27:10|33581.19
20:27:11|33581.19
20:27:12|33581.19
20:27:13|33581.19
20:27:14|33581.19
20:27:15|33581.19
20:27:16|33581.19
20:27:17|33581.19
20:27:18|33581.19
20:27:19|33586.16
20:27:20|33576.58
20:27:21|33576.58
20:27:22|33576.58
20:27:23|33576.58
20:27:24|33576.58
20:27:25|33576.58
20:27:26|33576.58
20:27:28|33576.58
20:27:28|33576.58
20:27:29|33576.58
20:27:31|33590.82
20:27:32|33577.83
20:27:33|33577.83
20:27:33|33577.83
20:27:35|33577.83
20:27:37|33577.83
20:27:38|33577.83
20:27:38|33577.83
20:27:41|33577.83
20:27:41|33577.83
20:27:43|33590.82
20:27:43|33590.82
20:27:45|33590.82
20:27:45|33590.82
20:27:47|33626.11
20:27:47|33625.88
20:27:49|33606.62
20:27:50|33606.62
20:27:50|33606.62
20:27:52|33606.62
20:27:53|33606.62
20:27:54|33610.61
20:27:55|33610.61
20:27:56|33610.61
20:27:57|33610.61
20:27:58|33610.61
20:27:59|33590.82
20:28:00|33590.82
20:28:01|33590.82
20:28:02|33590.82
20:28:02|33590.82
20:28:04|33590.82
20:28:05|33590.82
20:28:05|33587.77
20:28:06|33587.77
20:28:08|33587.77
20:28:09|33587.77
20:28:09|33587.77
20:28:11|33587.77
20:28:12|33587.77
20:28:13|33587.77
20:28:13|33587.77
20:28:15|33587.77
20:28:16|33587.77
20:28:17|33591.73
20:28:18|33591.73
20:28:19|33591.73
20:28:20|33591.73
20:28:21|33591.73
20:28:22|33637.42
20:28:23|33637.42
20:28:24|33648.23
20:28:25|33652.02
20:28:26|33652.02
20:28:27|33652.02
20:28:28|33628.13
20:28:29|33621.07
20:28:30|33621.07
20:28:31|33596.31
20:28:32|33596.31
20:28:33|33596.31
20:28:34|33596.57
20:28:35|33596.57
20:28:37|33596.31
20:28:38|33603.42
20:28:39|33603.42
20:28:41|33605.1
20:28:41|33605.1
20:28:42|33605.1
20:28:43|33605.1
20:28:45|33605.1
20:28:45|33601.64
20:28:47|33627.55
20:28:48|33627.55
20:28:48|33627.55
20:28:49|33627.55
20:28:50|33627.55
20:28:51|33619.1
20:28:52|33619.1
20:28:53|33619.1
20:28:54|33619.1
20:28:56|33619.1
20:28:56|33619.1
20:28:57|33619.1
20:28:58|33619.1
20:29:00|33619.1
20:29:02|33619.1
20:29:02|33606.01
20:29:03|33606.01
20:29:04|33592.74
20:29:05|33592.74
20:29:06|33592.74
20:29:07|33592.74
20:29:08|33592.74
20:29:09|33592.74
20:29:10|33592.74
20:29:11|33592.74
20:29:12|33592.74
20:29:13|33592.74
20:29:14|33592.74
20:29:15|33592.74
20:29:17|33592.74
20:29:17|33592.74
20:29:18|33585.72
20:29:20|33585.72
20:29:21|33585.72
20:29:23|33585.72
20:29:24|33585.72
20:29:25|33585.72
20:29:25|33585.72
20:29:27|33585.72
20:29:28|33585.72
20:29:29|33585.72
20:29:30|33585.72
20:29:31|33585.72
20:29:32|33605.75
20:29:33|33605.75
20:29:34|33605.75
20:29:35|33605.75
20:29:36|33605.75
20:29:38|33605.75
20:29:39|33595.51
20:29:40|33595.51
20:29:41|33573.95
20:29:42|33573.95
20:29:43|33573.95
20:29:44|33573.95
20:29:46|33573.95
20:29:46|33573.95
20:29:47|33573.95
20:29:49|33573.95
20:29:49|33573.95
20:29:50|33573.95
20:29:51|33573.95
20:29:53|33573.95
20:29:53|33573.95
20:29:55|33585.43
20:29:56|33585.43
20:29:57|33585.43
20:29:57|33585.43
20:29:59|33585.43
20:29:59|33585.43
20:30:01|33585.43
20:30:02|33585.43
20:30:03|33585.43
20:30:04|33584.18
20:30:05|33584.18
20:30:07|33584.18
20:30:08|33592.98
20:30:09|33592.98
20:30:10|33592.98
20:30:11|33592.98
20:30:12|33591.46
20:30:13|33591.46
20:30:14|33584.77
20:30:15|33588.13
20:30:17|33588.13
20:30:18|33588.13
20:30:19|33585.02
20:30:20|33585.02
20:30:20|33585.02
20:30:22|33585.02
20:30:23|33585.02
20:30:23|33585.02
20:30:25|33585.02
20:30:25|33585.02
20:30:27|33585.02
20:30:28|33572.27
20:30:28|33572.27
20:30:30|33572.27
20:30:31|33572.27
20:30:33|33572.27
20:30:33|33572.27
20:30:34|33572.27
20:30:36|33572.27
20:30:36|33572.27
20:30:39|33572.27
20:30:40|33572.27
20:30:42|33572.27
20:30:43|33572.27
20:30:43|33572.27
20:30:44|33572.27
20:30:45|33572.27
20:30:46|33572.27
20:30:49|33572.27
20:30:49|33587.03
20:30:50|33587.03
20:30:51|33587.03
20:30:53|33587.03
20:30:55|33587.03
20:30:55|33587.03
20:30:57|33587.03
20:30:58|33587.03
20:30:58|33587.03
20:31:01|33587.03
20:31:02|33593.76
20:31:03|33593.76
20:31:03|33593.76
20:31:05|33593.76
20:31:05|33610.91
20:31:06|33619.31
20:31:08|33619.31
20:31:08|33619.31
20:31:09|33619.31
20:31:10|33619.31
20:31:11|33619.31
20:31:12|33619.31
20:31:13|33619.31
20:31:14|33607.05
20:31:16|33607.05
20:31:17|33607.05
20:31:17|33579.81
20:31:20|33579.81
20:31:20|33588.2
20:31:21|33588.2
20:31:22|33588.2
20:31:23|33588.2
20:31:24|33588.2
20:31:25|33588.2
20:31:26|33588.2
20:31:28|33588.2
20:31:28|33588.2
20:31:30|33588.2
20:31:30|33588.2
20:31:31|33588.2
20:31:32|33610.07
20:31:33|33610.07
20:31:35|33610.07
20:31:36|33610.07
20:31:36|33619.26
20:31:37|33619.26
20:31:40|33619.26
20:31:41|33619.26
20:31:42|33619.26
20:31:44|33619.26
20:31:46|33619.26
20:31:46|33619.26
20:31:47|33586.52
20:31:49|33586.52
20:31:50|33586.52
20:31:51|33586.52
20:31:51|33586.52
20:31:53|33586.52
20:31:53|33586.52
20:31:55|33586.52
20:31:55|33586.52
20:31:56|33586.52
20:31:57|33586.52
20:31:58|33586.52
20:32:00|33586.52
20:32:01|33578.36
20:32:02|33569.92
20:32:03|33554.83
20:32:04|33553.58
20:32:06|33551.94
20:32:06|33551.94
20:32:07|33551.94
20:32:08|33551.94
20:32:09|33551.94
20:32:10|33551.94
20:32:11|33548.94
20:32:12|33548.94
20:32:13|33543.69
20:32:14|33530.37
20:32:15|33550.21
20:32:16|33550.21
20:32:17|33545.71
20:32:18|33523.32
20:32:19|33523.32
20:32:20|33523.32
20:32:21|33523.32
20:32:22|33523.32
20:32:23|33523.32
20:32:24|33538.85
20:32:26|33537.18
20:32:26|33537.18
20:32:27|33550.33
20:32:29|33550.33
20:32:29|33550.33
20:32:30|33550.33
20:32:31|33550.33
20:32:32|33550.33
20:32:34|33550.33
20:32:35|33533.53
20:32:36|33533.53
20:32:37|33535.21
20:32:38|33507.01
20:32:40|33507.03
20:32:41|33534.66
20:32:43|33507.05
20:32:44|33508.73
20:32:46|33508.73
20:32:47|33528.
20:32:49|33528.
20:32:50|33529.68
20:32:51|33526.94
20:32:53|33529.65
20:32:54|33520.64
20:32:54|33520.64
20:32:55|33520.64
20:32:56|33520.64
20:32:58|33520.64
20:32:58|33520.64
20:32:59|33520.64
20:33:00|33520.64
20:33:01|33510.45
20:33:02|33510.44
20:33:03|33510.45
20:33:04|33527.76
20:33:05|33535.9
20:33:06|33535.9
20:33:07|33535.9
20:33:08|33535.9
20:33:09|33535.9
20:33:10|33535.9
20:33:11|33535.9
20:33:12|33535.9
20:33:13|33535.9
20:33:14|33535.9
20:33:15|33521.78
20:33:16|33521.78
20:33:17|33521.78
20:33:18|33521.78
20:33:19|33521.78
20:33:20|33521.78
20:33:21|33521.78
20:33:22|33521.78
20:33:23|33521.78
20:33:24|33521.78
20:33:25|33541.39
20:33:26|33532.39
20:33:27|33532.39
20:33:28|33532.39
20:33:29|33543.59
20:33:30|33543.59
20:33:32|33543.59
20:33:32|33542.4
20:33:33|33542.4
20:33:34|33542.4
20:33:35|33542.4
20:33:36|33542.4
20:33:37|33565.61
20:33:38|33549.3
20:33:39|33549.3
20:33:40|33549.3
20:33:43|33549.3
20:33:43|33549.3
20:33:44|33549.3
20:33:46|33549.3
20:33:46|33549.3
20:33:47|33549.3
20:33:48|33549.3
20:33:49|33556.73
20:33:50|33556.73
20:33:52|33556.73
20:33:54|33556.73
20:33:54|33556.73
20:33:55|33556.73
20:33:56|33556.73
20:33:57|33556.73
20:33:58|33556.73
20:33:59|33556.73
20:34:00|33556.73
20:34:01|33556.73
20:34:02|33556.73
20:34:04|33556.73
20:34:05|33556.73
20:34:05|33561.89
20:34:07|33561.89
20:34:07|33561.89
20:34:08|33561.89
20:34:10|33561.89
20:34:10|33561.89
20:34:12|33561.89
20:34:12|33561.89
20:34:13|33561.89
20:34:15|33556.88
20:34:16|33556.88
20:34:17|33556.88
20:34:17|33556.88
20:34:18|33556.88
20:34:19|33556.88
20:34:20|33556.88
20:34:21|33541.26
20:34:22|33541.26
20:34:23|33541.26
20:34:24|33541.26
20:34:25|33541.26
20:34:27|33541.26
20:34:27|33541.26
20:34:28|33541.26
20:34:29|33541.26
20:34:31|33586.76
20:34:31|33586.76
20:34:33|33586.76
20:34:34|33586.76
20:34:34|33586.76
20:34:36|33586.76
20:34:36|33577.71
20:34:38|33574.9
20:34:39|33574.9
20:34:40|33575.91
20:34:40|33575.91
20:34:41|33575.91
20:34:43|33575.91
20:34:44|33575.91
20:34:46|33549.02
20:34:47|33549.02
20:34:48|33549.02
20:34:49|33545.67
20:34:50|33545.67
20:34:52|33545.71
20:34:52|33545.71
20:34:53|33545.71
20:34:54|33545.71
20:34:55|33545.71
20:34:58|33545.71
20:34:58|33545.71
20:34:59|33545.71
20:35:00|33545.71
20:35:01|33545.71
20:35:03|33545.71
20:35:03|33545.71
20:35:04|33545.71
20:35:05|33545.71
20:35:06|33545.71
20:35:08|33545.71
20:35:08|33545.71
20:35:10|33545.71
20:35:10|33545.71
20:35:11|33545.71
20:35:12|33545.71
20:35:13|33545.71
20:35:14|33545.71
20:35:15|33545.71
20:35:17|33545.71
20:35:18|33545.71
20:35:18|33545.71
20:35:20|33545.71
20:35:20|33545.71
20:35:21|33545.71
20:35:22|33545.71
20:35:23|33545.71
20:35:24|33545.67
20:35:25|33545.67
20:35:26|33546.68
20:35:27|33546.68
20:35:28|33546.68
20:35:30|33546.68
20:35:30|33546.68
20:35:32|33546.68
20:35:32|33546.68
20:35:34|33546.68
20:35:35|33546.68
20:35:36|33546.68
20:35:37|33546.68
20:35:37|33526.92
20:35:38|33526.92
20:35:39|33528.58
20:35:41|33525.63
20:35:42|33525.63
20:35:44|33530.68
20:35:46|33530.68
20:35:47|33540.29
20:35:49|33540.29
20:35:50|33540.29
20:35:51|33540.29
20:35:51|33540.29
20:35:52|33540.29
20:35:54|33540.29
20:35:55|33540.29
20:35:56|33540.29
20:35:57|33540.29
20:35:58|33540.29
20:35:59|33540.29
20:36:00|33540.29
20:36:01|33540.29
20:36:02|33544.76
20:36:03|33544.76
20:36:04|33544.76
20:36:05|33544.76
20:36:06|33544.76
20:36:07|33544.76
20:36:09|33544.76
20:36:10|33544.76
20:36:11|33544.76
20:36:12|33529.74
20:36:13|33529.74
20:36:14|33529.74
20:36:15|33529.74
20:36:17|33529.74
20:36:17|33529.74
20:36:18|33529.74
20:36:19|33525.63
20:36:20|33525.63
20:36:21|33525.63
20:36:22|33525.63
20:36:23|33525.63
20:36:24|33529.74
20:36:25|33529.74
20:36:26|33529.74
20:36:27|33549.43
20:36:28|33549.43
20:36:29|33543.09
20:36:30|33543.09
20:36:31|33543.09
20:36:33|33543.09
20:36:33|33543.09
20:36:34|33543.09
20:36:35|33543.09
20:36:36|33543.09
20:36:37|33543.09
20:36:39|33543.09
20:36:39|33543.09
20:36:40|33543.09
20:36:42|33543.34
20:36:43|33543.09
20:36:45|33543.09
20:36:45|33546.17
20:36:47|33546.17
20:36:49|33546.17
20:36:50|33546.17
20:36:51|33546.17
20:36:52|33546.17
20:36:54|33546.17
20:36:55|33546.17
20:36:56|33518.53
20:36:57|33518.53
20:36:58|33518.53
20:36:59|33518.53
20:37:00|33518.53
20:37:01|33518.53
20:37:02|33518.53
20:37:03|33518.53
20:37:04|33518.53
20:37:05|33518.53
20:37:06|33518.53
20:37:07|33518.53
20:37:08|33518.53
20:37:09|33518.52
20:37:10|33510.47
20:37:11|33510.47
20:37:12|33510.47
20:37:13|33510.47
20:37:14|33510.47
20:37:15|33510.47
20:37:16|33474.3
20:37:17|33469.78
20:37:18|33469.78
20:37:19|33471.45
20:37:20|33475.77
20:37:21|33475.77
20:37:22|33472.67
20:37:23|33472.67
20:37:24|33472.19
20:37:25|33472.19
20:37:26|33472.19
20:37:27|33472.19
20:37:28|33472.19
20:37:29|33472.19
20:37:30|33491.27
20:37:31|33491.27
20:37:32|33491.27
20:37:33|33491.27
20:37:34|33491.27
20:37:35|33491.27
20:37:36|33491.27
20:37:38|33491.27
20:37:39|33482.81
20:37:40|33482.81
20:37:41|33482.81
20:37:41|33491.11
20:37:42|33491.11
20:37:44|33496.14
20:37:46|33513.68
20:37:46|33513.68
20:37:49|33513.68
20:37:49|33513.68
20:37:50|33513.68
20:37:53|33496.68
20:37:54|33496.68
20:37:55|33511.93
20:37:55|33511.93
20:37:56|33511.93
20:37:58|33511.93
20:37:58|33511.93
20:37:59|33511.93
20:38:00|33511.93
20:38:01|33511.92
20:38:03|33511.92
20:38:03|33511.94
20:38:05|33511.94
20:38:06|33526.73
20:38:07|33526.73
20:38:07|33526.73
20:38:09|33526.73
20:38:10|33526.73
20:38:11|33526.73
20:38:12|33526.73
20:38:13|33526.73
20:38:13|33526.73
20:38:14|33543.67
20:38:16|33543.67
20:38:17|33543.67
20:38:17|33543.67
20:38:19|33543.67
20:38:20|33543.67
20:38:20|33543.67
20:38:22|33543.67
20:38:23|33543.67
20:38:24|33543.67
20:38:25|33543.67
20:38:26|33543.67
20:38:27|33527.84
20:38:28|33537.43
20:38:29|33537.43
20:38:30|33537.43
20:38:31|33537.43
20:38:32|33537.43
20:38:33|33537.43
20:38:34|33537.43
20:38:35|33507.54
20:38:36|33507.54
20:38:37|33507.54
20:38:38|33507.54
20:38:39|33507.54
20:38:40|33542.91
20:38:41|33542.91
20:38:42|33542.91
20:38:43|33542.91
20:38:44|33542.91
20:38:45|33542.91
20:38:46|33542.91
20:38:48|33562.42
20:38:50|33562.42
20:38:52|33562.42
20:38:54|33562.42
20:38:54|33552.05
20:38:55|33552.05
20:38:56|33552.05
20:38:57|33552.05
20:38:58|33552.05
20:38:59|33552.05
20:39:00|33552.05
20:39:01|33552.05
20:39:02|33552.05
20:39:03|33552.05
20:39:05|33552.05
20:39:06|33552.05
20:39:08|33552.05
20:39:08|33552.05
20:39:09|33552.05
20:39:10|33552.05
20:39:11|33552.05
20:39:12|33552.05
20:39:13|33552.05
20:39:14|33552.05
20:39:15|33552.05
20:39:16|33552.05
20:39:17|33552.05
20:39:18|33552.05
20:39:20|33552.05
20:39:20|33552.05
20:39:21|33552.05
20:39:22|33552.05
20:39:24|33552.05
20:39:24|33552.05
20:39:25|33552.05
20:39:26|33552.05
20:39:27|33552.05
20:39:28|33552.05
20:39:29|33552.05
20:39:30|33552.05
20:39:31|33552.05
20:39:32|33552.05
20:39:33|33547.2
20:39:34|33547.2
20:39:35|33547.2
20:39:36|33547.2
20:39:37|33547.2
20:39:38|33547.2
20:39:39|33547.2
20:39:40|33547.2
20:39:41|33547.2
20:39:42|33547.2
20:39:43|33552.05
20:39:44|33552.05
20:39:46|33552.05
20:39:46|33552.05
20:39:47|33552.05
20:39:49|33552.05
20:39:50|33552.05
20:39:51|33552.05
20:39:52|33552.05
20:39:53|33551.69
20:39:55|33551.69
20:39:56|33551.69
20:39:56|33551.69
20:39:58|33551.69
20:40:00|33551.69
20:40:00|33551.69
20:40:01|33551.69
20:40:02|33551.69
20:40:04|33551.69
20:40:04|33551.69
20:40:05|33551.69
20:40:06|33551.69
20:40:07|33551.69
20:40:08|33526.67
20:40:09|33526.67
20:40:11|33526.67
20:40:12|33526.67
20:40:13|33526.67
20:40:13|33526.67
20:40:14|33526.67
20:40:15|33526.67
20:40:16|33526.67
20:40:18|33526.67
20:40:19|33526.67
20:40:19|33526.67
20:40:20|33518.45
20:40:23|33518.45
20:40:23|33518.45
20:40:24|33518.45
20:40:26|33526.41
20:40:27|33526.41
20:40:28|33526.41
20:40:29|33542.82
20:40:30|33542.82
20:40:31|33522.38
20:40:32|33522.38
20:40:33|33522.38
20:40:34|33522.38
20:40:35|33522.38
20:40:36|33522.38
20:40:37|33522.38
20:40:38|33522.38
20:40:39|33522.38
20:40:40|33522.38
20:40:41|33522.38
20:40:42|33522.38
20:40:43|33522.38
20:40:44|33522.38
20:40:45|33522.38
20:40:46|33522.38
20:40:47|33522.38
20:40:49|33522.38
20:40:51|33537.48
20:40:53|33537.48
20:40:54|33537.48
20:40:55|33537.48
20:40:57|33537.48
20:40:57|33529.07
20:40:58|33529.07
20:40:59|33529.07
20:41:01|33529.07
20:41:01|33529.07
20:41:02|33529.07
20:41:03|33529.07
20:41:04|33529.07
20:41:05|33529.07
20:41:06|33529.07
20:41:07|33529.07
20:41:08|33529.07
20:41:09|33529.07
20:41:10|33529.07
20:41:11|33529.07
20:41:12|33529.07
20:41:13|33535.84
20:41:14|33535.84
20:41:15|33535.84
20:41:16|33542.82
20:41:17|33551.13
20:41:18|33551.13
20:41:19|33552.05
20:41:20|33552.05
20:41:21|33552.05
20:41:22|33528.45
20:41:23|33528.46
20:41:24|33528.45
20:41:25|33527.77
20:41:26|33527.77
20:41:27|33527.77
20:41:30|33527.77
20:41:30|33527.77
20:41:31|33527.77
20:41:32|33527.77
20:41:33|33527.77
20:41:34|33527.77
20:41:35|33527.77
20:41:36|33527.77
20:41:37|33527.77
20:41:38|33527.77
20:41:39|33527.77
20:41:40|33527.77
20:41:41|33527.77
20:41:42|33527.77
20:41:43|33527.77
20:41:44|33527.77
20:41:45|33527.77
20:41:46|33527.77
20:41:47|33527.77
20:41:49|33527.77
20:41:50|33527.77
20:41:50|33527.77
20:41:53|33527.77
20:41:54|33527.77
20:41:56|33527.77
20:41:57|33527.77
20:41:57|33527.77
20:41:59|33527.77
20:42:00|33527.77
20:42:02|33527.77
20:42:02|33527.77
20:42:03|33527.77
20:42:04|33527.77
20:42:05|33527.77
20:42:06|33527.77
20:42:07|33527.77
20:42:08|33527.77
20:42:09|33527.77
20:42:10|33527.77
20:42:11|33527.77
20:42:12|33527.77
20:42:13|33527.77
20:42:14|33527.77
20:42:15|33527.77
20:42:16|33527.77
20:42:17|33527.77
20:42:18|33527.77
20:42:19|33527.77
20:42:20|33527.77
20:42:22|33527.77
20:42:22|33527.77
20:42:23|33533.18
20:42:24|33533.18
20:42:25|33548.74
20:42:26|33548.74
20:42:27|33548.74
20:42:29|33532.07
20:42:29|33532.07
20:42:30|33532.07
20:42:31|33532.07
20:42:32|33532.07
20:42:33|33528.88
20:42:34|33528.88
20:42:35|33528.88
20:42:36|33528.88
20:42:37|33532.24
20:42:39|33532.24
20:42:40|33532.24
20:42:40|33530.57
20:42:41|33530.57
20:42:43|33530.57
20:42:43|33520.
20:42:44|33520.
20:42:45|33520.
20:42:46|33520.
20:42:48|33520.
20:42:48|33520.
20:42:49|33520.
20:42:50|33520.
20:42:53|33531.93
20:42:54|33531.93
20:42:54|33531.93
20:42:55|33527.21
20:42:56|33527.21
20:42:58|33527.21
20:42:59|33527.21
20:43:00|33527.21
20:43:01|33527.21
20:43:02|33527.21
20:43:03|33549.9
20:43:04|33549.9
20:43:05|33549.9
20:43:06|33549.9
20:43:07|33549.9
20:43:08|33549.9
20:43:09|33549.9
20:43:10|33549.9
20:43:11|33549.9
20:43:12|33549.9
20:43:13|33549.9
20:43:14|33549.9
20:43:15|33521.68
20:43:16|33521.68
20:43:17|33521.68
20:43:18|33521.68
20:43:19|33521.68
20:43:20|33521.68
20:43:21|33521.68
20:43:22|33521.68
20:43:24|33518.45
20:43:24|33518.45
20:43:25|33518.45
20:43:27|33518.45
20:43:28|33518.45
20:43:28|33518.45
20:43:29|33504.67
20:43:30|33504.67
20:43:32|33504.67
20:43:33|33504.67
20:43:33|33504.67
20:43:35|33504.67
20:43:36|33511.49
20:43:37|33511.49
20:43:37|33511.49
20:43:39|33511.49
20:43:40|33511.49
20:43:41|33511.49
20:43:41|33511.49
20:43:42|33511.49
20:43:43|33511.49
20:43:44|33511.49
20:43:45|33529.26
20:43:46|33529.26
20:43:47|33529.26
20:43:49|33529.26
20:43:50|33529.26
20:43:52|33539.79
20:43:54|33539.79
20:43:54|33539.79
20:43:56|33539.79
20:43:57|33539.79
20:43:59|33539.79
20:43:59|33539.79
20:44:00|33539.79
20:44:01|33539.79
20:44:02|33539.79
20:44:03|33539.79
20:44:05|33539.79
20:44:05|33539.79
20:44:06|33539.79
20:44:07|33530.11
20:44:08|33530.11
20:44:10|33523.39
20:44:11|33523.39
20:44:11|33523.39
20:44:12|33517.12
20:44:13|33517.12
20:44:14|33517.12
20:44:15|33517.12
20:44:16|33517.12
20:44:17|33517.12
20:44:18|33517.12
20:44:19|33506.34
20:44:20|33506.34
20:44:21|33510.88
20:44:23|33510.88
20:44:25|33510.88
20:44:25|33513.74
20:44:27|33513.74
20:44:27|33513.74
20:44:28|33506.35
20:44:29|33493.27
20:44:30|33493.27
20:44:32|33493.27
20:44:32|33533.3
20:44:33|33533.3
20:44:34|33533.3
20:44:35|33533.3
20:44:37|33533.3
20:44:37|33533.3
20:44:38|33533.3
20:44:39|33533.3
20:44:40|33533.3
20:44:41|33529.26
20:44:42|33529.26
20:44:44|33529.26
20:44:45|33541.03
20:44:46|33541.03
20:44:46|33541.03
20:44:47|33541.03
20:44:49|33541.03
20:44:49|33541.03
20:44:51|33541.03
20:44:51|33541.03
20:44:52|33541.03
20:44:54|33537.65
20:44:56|33550.84
20:44:57|33550.84
20:44:59|33550.84
20:45:00|33550.84
20:45:01|33548.61
20:45:03|33548.61
20:45:03|33525.91
20:45:04|33525.91
20:45:05|33552.05
20:45:06|33558.75
20:45:07|33574.38
20:45:08|33574.38
20:45:09|33571.67
20:45:10|33571.67
20:45:11|33564.9
20:45:12|33564.9
20:45:13|33564.9
20:45:14|33564.9
20:45:15|33559.64
20:45:16|33559.64
20:45:17|33559.64
20:45:18|33568.29
20:45:19|33566.38
20:45:20|33568.29
20:45:21|33568.29
20:45:22|33568.29
20:45:23|33568.29
20:45:25|33568.29
20:45:25|33568.29
20:45:26|33568.29
20:45:27|33568.29
20:45:28|33568.29
20:45:29|33568.29
20:45:30|33585.52
20:45:31|33585.52
20:45:32|33585.52
20:45:33|33585.52
20:45:34|33585.52
20:45:35|33568.6
20:45:36|33568.6
20:45:37|33587.54
20:45:38|33587.54
20:45:39|33587.54
20:45:40|33587.54
20:45:41|33597.01
20:45:42|33600.4
20:45:43|33600.4
20:45:44|33600.4
20:45:45|33600.4
20:45:46|33600.4
20:45:47|33617.52
20:45:48|33602.1
20:45:49|33600.39
20:45:50|33610.68
20:45:51|33610.68
20:45:52|33610.68
20:45:53|33617.41
20:45:55|33602.13
20:45:56|33632.05
20:45:57|33634.
20:45:58|33619.19
20:45:59|33619.19
20:46:00|33619.19
20:46:01|33615.8
20:46:02|33615.8
20:46:03|33615.8
20:46:04|33615.8
20:46:05|33623.21
20:46:06|33623.21
20:46:08|33621.51
20:46:09|33621.51
20:46:10|33628.27
20:46:11|33628.27
20:46:12|33628.27
20:46:13|33628.27
20:46:14|33628.27
20:46:15|33628.27
20:46:16|33628.27
20:46:17|33628.27
20:46:18|33628.27
20:46:19|33628.27
20:46:20|33628.27
20:46:20|33628.27
20:46:21|33628.27
20:46:23|33628.27
20:46:24|33628.27
20:46:25|33640.72
20:46:26|33640.72
20:46:27|33640.72
20:46:27|33640.72
20:46:29|33640.72
20:46:30|33627.52
20:46:31|33627.52
20:46:32|33627.52
20:46:32|33627.52
20:46:33|33641.13
20:46:35|33634.59
20:46:35|33636.67
20:46:37|33636.64
20:46:38|33636.64
20:46:39|33636.64
20:46:40|33636.64
20:46:41|33636.64
20:46:42|33636.64
20:46:43|33636.64
20:46:44|33653.86
20:46:45|33653.86
20:46:46|33619.07
20:46:47|33622.06
20:46:48|33619.39
20:46:49|33619.39
20:46:50|33619.39
20:46:51|33619.39
20:46:52|33619.39
20:46:53|33619.39
20:46:55|33619.39
20:46:56|33619.39
20:46:58|33608.13
20:46:58|33608.13
20:47:01|33608.13
20:47:01|33608.13
20:47:02|33622.05
20:47:03|33622.05
20:47:05|33622.05
20:47:05|33622.05
20:47:06|33622.05
20:47:07|33622.05
20:47:08|33622.05
20:47:09|33599.68
20:47:10|33599.68
20:47:11|33599.68
20:47:12|33585.45
20:47:13|33585.45
20:47:14|33595.82
20:47:16|33595.82
20:47:16|33595.82
20:47:17|33592.11
20:47:18|33592.11
20:47:19|33592.11
20:47:20|33592.11
20:47:21|33592.11
20:47:22|33592.11
20:47:24|33619.04
20:47:24|33619.04
20:47:25|33640.9
20:47:26|33640.9
20:47:28|33640.9
20:47:28|33620.09
20:47:30|33637.54
20:47:31|33624.92
20:47:32|33624.92
20:47:33|33624.92
20:47:33|33624.92
20:47:34|33623.53
20:47:36|33623.53
20:47:37|33623.53
20:47:38|33623.53
20:47:39|33623.53
20:47:40|33623.53
20:47:41|33621.56
20:47:42|33633.42
20:47:43|33633.42
20:47:44|33633.42
20:47:45|33633.42
20:47:46|33633.42
20:47:47|33633.42
20:47:48|33633.42
20:47:49|33633.42
20:47:50|33633.42
20:47:51|33620.98
20:47:53|33620.98
20:47:53|33620.98
20:47:54|33620.98
20:47:56|33620.98
20:47:58|33611.34
20:47:59|33600.33
20:48:00|33600.33
20:48:02|33600.33
20:48:04|33600.33
20:48:05|33600.33
20:48:06|33600.33
20:48:06|33600.33
20:48:08|33574.59
20:48:08|33574.59
20:48:09|33574.59
20:48:10|33574.59
20:48:13|33574.59
20:48:13|33574.59
20:48:14|33574.59
20:48:15|33621.38
20:48:16|33621.38
20:48:17|33621.38
20:48:18|33621.38
20:48:20|33621.38
20:48:20|33621.18
20:48:21|33621.18
20:48:22|33621.18
20:48:23|33621.18
20:48:24|33621.18
20:48:25|33621.18
20:48:27|33621.18
20:48:27|33621.18
20:48:29|33621.18
20:48:30|33597.77
20:48:31|33597.77
20:48:32|33597.77
20:48:33|33597.77
20:48:34|33617.78
20:48:35|33617.78
20:48:36|33617.78
20:48:37|33617.78
20:48:38|33617.78
20:48:39|33617.78
20:48:40|33617.78
20:48:41|33617.78
20:48:42|33617.78
20:48:43|33617.78
20:48:44|33617.78
20:48:45|33617.78
20:48:46|33599.99
20:48:47|33599.13
20:48:48|33599.13
20:48:49|33599.13
20:48:50|33599.13
20:48:51|33599.13
20:48:52|33599.13
20:48:53|33599.13
20:48:54|33599.13
20:48:56|33599.13
20:48:57|33599.13
20:48:58|33599.13
20:48:59|33599.13
20:49:01|33599.13
20:49:02|33599.13
20:49:04|33599.13
20:49:05|33599.13
20:49:05|33599.13
20:49:08|33599.13
20:49:08|33599.13
20:49:09|33599.13
20:49:10|33599.13
20:49:11|33599.13
20:49:12|33599.13
20:49:13|33599.13
20:49:14|33599.13
20:49:15|33599.13
20:49:16|33599.13
20:49:17|33599.13
20:49:18|33599.13
20:49:19|33599.13
20:49:20|33599.13
20:49:21|33599.13
20:49:22|33599.13
20:49:23|33599.13
20:49:24|33599.13
20:49:25|33599.13
20:49:26|33599.13
20:49:27|33599.13
20:49:28|33599.13
20:49:30|33591.98
20:49:30|33591.98
20:49:31|33591.98
20:49:32|33591.98
20:49:33|33591.98
20:49:35|33591.98
20:49:36|33591.98
20:49:37|33591.98
20:49:37|33591.98
20:49:38|33591.98
20:49:39|33602.51
20:49:40|33602.51
20:49:41|33602.51
20:49:42|33602.51
20:49:44|33602.51
20:49:45|33602.51
20:49:46|33602.51
20:49:47|33602.51
20:49:48|33602.51
20:49:49|33602.51
20:49:50|33602.51
20:49:51|33602.51
20:49:52|33602.51
20:49:53|33594.02
20:49:54|33594.02
20:49:55|33594.02
20:49:57|33605.47
20:49:59|33605.47
20:50:00|33605.47
20:50:01|33605.47
20:50:01|33605.47
20:50:02|33605.47
20:50:04|33605.47
20:50:05|33605.47
20:50:07|33599.74
20:50:07|33599.74
20:50:09|33599.74
20:50:10|33599.74
20:50:10|33599.74
20:50:12|33599.74
20:50:12|33599.74
20:50:14|33599.74
20:50:14|33599.74
20:50:16|33599.74
20:50:16|33599.74
20:50:17|33599.74
20:50:18|33599.74
20:50:19|33599.74
20:50:20|33599.74
20:50:22|33599.74
20:50:22|33599.74
20:50:23|33599.74
20:50:24|33599.74
20:50:25|33599.74
20:50:26|33599.74
20:50:28|33599.74
20:50:29|33599.74
20:50:29|33599.74
20:50:32|33599.74
20:50:33|33599.74
20:50:34|33599.74
20:50:34|33599.74
20:50:36|33599.74
20:50:37|33599.74
20:50:38|33599.74
20:50:39|33599.74
20:50:40|33599.74
20:50:40|33599.74
20:50:43|33599.74
20:50:43|33599.74
20:50:44|33599.74
20:50:46|33599.74
20:50:47|33599.74
20:50:47|33599.74
20:50:48|33599.74
20:50:50|33599.74
20:50:51|33599.74
20:50:52|33599.74
20:50:52|33599.74
20:50:53|33599.74
20:50:55|33599.74
20:50:56|33599.74
20:50:57|33599.74
20:50:59|33599.74
20:51:00|33599.74
20:51:01|33599.74
20:51:01|33599.74
20:51:04|33594.99
20:51:06|33552.92
20:51:06|33552.92
20:51:08|33552.92
20:51:09|33568.4
20:51:10|33568.4
20:51:12|33565.04
20:51:14|33560.31
20:51:15|33560.31
20:51:16|33560.31
20:51:17|33551.81
20:51:18|33551.81
20:51:19|33551.81
20:51:20|33570.09
20:51:21|33573.11
20:51:22|33573.11
20:51:23|33573.11
20:51:24|33554.75
20:51:25|33554.75
20:51:26|33554.75
20:51:27|33554.75
20:51:28|33554.75
20:51:29|33554.75
20:51:30|33558.4
20:51:31|33558.4
20:51:32|33558.4
20:51:34|33558.4
20:51:35|33558.4
20:51:35|33582.7
20:51:37|33585.09
20:51:38|33585.09
20:51:39|33585.09
20:51:40|33585.09
20:51:41|33585.09
20:51:42|33585.09
20:51:43|33585.09
20:51:43|33585.09
20:51:45|33585.09
20:51:46|33585.09
20:51:46|33585.09
20:51:48|33585.09
20:51:49|33585.09
20:51:50|33585.09
20:51:51|33582.02
20:51:52|33582.02
20:51:53|33582.02
20:51:54|33582.02
20:51:55|33582.02
20:51:56|33582.02
20:51:57|33582.02
20:51:57|33573.28
20:51:59|33573.28
20:52:00|33573.28
20:52:02|33575.04
20:52:04|33575.04
20:52:05|33575.04
20:52:06|33575.04
20:52:07|33572.51
20:52:08|33572.51
20:52:10|33563.88
20:52:10|33563.88
20:52:11|33563.88
20:52:13|33563.88
20:52:14|33563.88
20:52:14|33563.88
20:52:15|33600.3
20:52:17|33600.3
20:52:18|33600.3
20:52:18|33579.67
20:52:20|33589.52
20:52:20|33589.52
20:52:22|33589.52
20:52:22|33589.52
20:52:24|33589.52
20:52:24|33589.52
20:52:25|33589.52
20:52:26|33589.52
20:52:28|33589.52
20:52:28|33589.52
20:52:29|33589.52
20:52:30|33575.32
20:52:32|33575.32
20:52:33|33575.32
20:52:33|33600.3
20:52:34|33600.3
20:52:35|33598.63
20:52:36|33598.63
20:52:37|33598.63
20:52:39|33598.63
20:52:39|33598.63
20:52:41|33598.63
20:52:41|33598.63
20:52:42|33598.63
20:52:43|33598.63
20:52:44|33598.63
20:52:45|33579.17
20:52:46|33597.96
20:52:47|33597.96
20:52:49|33597.96
20:52:50|33597.96
20:52:51|33597.96
20:52:52|33611.29
20:52:53|33611.29
20:52:54|33611.29
20:52:54|33611.29
20:52:56|33611.29
20:52:56|33611.29
20:52:58|33608.9
20:52:59|33608.9
20:53:01|33608.9
20:53:01|33608.9
20:53:03|33608.9
20:53:05|33608.9
20:53:07|33608.9
20:53:08|33608.9
20:53:09|33608.9
20:53:10|33608.9
20:53:11|33608.9
20:53:13|33608.9
20:53:14|33608.9
20:53:15|33602.46
20:53:16|33617.5
20:53:17|33616.02
20:53:18|33616.02
20:53:19|33616.02
20:53:19|33616.02
20:53:21|33616.02
20:53:23|33616.02
20:53:24|33616.02
20:53:24|33618.7
20:53:25|33618.7
20:53:28|33618.7
20:53:28|33618.97
20:53:29|33618.97
20:53:30|33618.97
20:53:31|33618.97
20:53:33|33618.97
20:53:34|33621.13
20:53:35|33608.31
20:53:36|33608.31
20:53:37|33608.31
20:53:38|33618.97
20:53:39|33618.97
20:53:40|33618.97
20:53:41|33618.97
20:53:42|33604.93
20:53:43|33605.8
20:53:44|33605.8
20:53:45|33600.4
20:53:46|33621.05
20:53:47|33601.4
20:53:48|33617.67
20:53:49|33617.67
20:53:50|33617.67
20:53:51|33617.67
20:53:52|33617.67
20:53:53|33617.67
20:53:55|33617.67
20:53:55|33614.74
20:53:56|33614.74
20:53:57|33614.74
20:53:58|33606.47
20:53:59|33606.47
20:54:01|33606.47
20:54:02|33606.47
20:54:03|33606.47
20:54:05|33606.47
20:54:06|33606.47
20:54:07|33606.47
20:54:08|33617.02
20:54:09|33617.02
20:54:11|33615.33
20:54:13|33615.33
20:54:15|33615.33
20:54:15|33615.33
20:54:16|33621.82
20:54:17|33621.82
20:54:18|33615.33
20:54:20|33616.58
20:54:20|33616.58
20:54:21|33616.58
20:54:22|33607.61
20:54:23|33609.63
20:54:24|33609.63
20:54:26|33602.09
20:54:26|33602.09
20:54:28|33591.66
20:54:28|33591.66
20:54:29|33591.66
20:54:30|33591.66
20:54:31|33591.66
20:54:32|33591.66
20:54:34|33591.66
20:54:34|33597.66
20:54:35|33614.59
20:54:37|33614.59
20:54:37|33614.59
20:54:38|33593.34
20:54:39|33593.34
20:54:40|33593.34
20:54:41|33593.34
20:54:42|33593.34
20:54:44|33593.34
20:54:45|33593.34
20:54:45|33593.34
20:54:46|33593.34
20:54:48|33593.34
20:54:48|33593.34
20:54:50|33593.34
20:54:50|33593.34
20:54:51|33593.34
20:54:52|33606.76
20:54:54|33595.27
20:54:54|33595.27
20:54:55|33595.27
20:54:56|33595.27
20:54:57|33595.27
20:54:58|33595.27
20:55:00|33595.27
20:55:00|33595.27
20:55:03|33602.03
20:55:03|33621.81
20:55:04|33621.81
20:55:05|33629.76
20:55:06|33629.76
20:55:08|33629.76
20:55:08|33609.1
20:55:09|33609.1
20:55:11|33609.1
20:55:12|33609.1
20:55:13|33609.1
20:55:14|33609.1
20:55:16|33609.1
20:55:17|33609.1
20:55:17|33609.1
20:55:18|33609.1
20:55:19|33609.1
20:55:20|33609.1
20:55:21|33621.8
20:55:22|33621.8
20:55:24|33621.8
20:55:24|33621.8
20:55:26|33621.8
20:55:26|33621.8
20:55:28|33621.8
20:55:28|33621.8
20:55:30|33621.8
20:55:30|33621.8
20:55:31|33621.8
20:55:33|33621.8
20:55:33|33621.8
20:55:35|33605.3
20:55:36|33605.3
20:55:37|33605.3
20:55:38|33605.3
20:55:39|33605.3
20:55:40|33605.3
20:55:41|33605.3
20:55:42|33605.3
20:55:43|33605.3
20:55:44|33605.3
20:55:45|33605.3
20:55:45|33605.3
20:55:47|33605.3
20:55:47|33605.3
20:55:48|33605.3
20:55:50|33605.3
20:55:51|33605.3
20:55:52|33605.3
20:55:52|33605.3
20:55:54|33605.3
20:55:55|33605.3
20:55:56|33605.3
20:55:57|33613.27
20:55:58|33618.35
20:55:59|33618.35
20:56:00|33618.35
20:56:01|33607.1
20:56:02|33607.1
20:56:03|33607.1
20:56:05|33602.39
20:56:06|33602.39
20:56:07|33602.39
20:56:08|33602.39
20:56:09|33602.39
20:56:11|33602.39
20:56:13|33602.39
20:56:15|33602.39
20:56:16|33601.4
20:56:17|33601.4
20:56:17|33601.4
20:56:20|33601.4
20:56:20|33601.4
20:56:21|33601.4
20:56:22|33601.4
20:56:23|33601.4
20:56:24|33601.4
20:56:26|33601.4
20:56:26|33601.4
20:56:27|33601.4
20:56:28|33601.4
20:56:29|33601.4
20:56:30|33601.4
20:56:32|33621.18
20:56:32|33621.18
20:56:33|33621.18
20:56:35|33621.18
20:56:36|33621.18
20:56:37|33606.
20:56:38|33606.
20:56:39|33606.
20:56:40|33606.
20:56:41|33606.
20:56:42|33621.18
20:56:43|33621.18
20:56:44|33621.18
20:56:45|33621.18
20:56:46|33621.18
20:56:47|33612.87
20:56:48|33612.87
20:56:49|33612.87
20:56:50|33627.3
20:56:51|33627.3
20:56:52|33627.3
20:56:53|33627.3
20:56:54|33627.98
20:56:55|33623.67
20:56:56|33623.67
20:56:57|33623.67
20:56:58|33642.38
20:56:59|33642.38
20:57:00|33626.82
20:57:01|33624.56
20:57:02|33623.
20:57:03|33623.
20:57:04|33623.
20:57:06|33631.49
20:57:07|33631.49
20:57:08|33632.16
20:57:09|33631.75
20:57:11|33631.75
20:57:11|33631.75
20:57:12|33631.75
20:57:13|33631.75
20:57:14|33639.12
20:57:15|33639.12
20:57:17|33639.12
20:57:17|33639.12
20:57:18|33639.12
20:57:19|33645.68
20:57:20|33661.57
20:57:21|33661.57
20:57:22|33661.57
20:57:24|33661.57
20:57:25|33661.57
20:57:25|33661.57
20:57:28|33661.57
20:57:28|33661.57
20:57:29|33661.57
20:57:30|33661.57
20:57:31|33681.05
20:57:32|33661.57
20:57:33|33661.57
20:57:35|33675.52
20:57:35|33675.52
20:57:36|33675.52
20:57:37|33661.04
20:57:38|33662.35
20:57:39|33662.35
20:57:40|33662.35
20:57:41|33662.35
20:57:42|33662.35
20:57:43|33662.35
20:57:44|33662.35
20:57:45|33662.35
20:57:46|33662.35
20:57:47|33662.35
20:57:48|33662.35
20:57:49|33662.35
20:57:50|33662.35
20:57:51|33662.35
20:57:52|33651.1
20:57:53|33662.72
20:57:54|33662.72
20:57:55|33662.72
20:57:56|33662.72
20:57:57|33639.93
20:57:58|33639.93
20:57:59|33639.93
20:58:00|33639.93
20:58:01|33639.93
20:58:02|33639.93
20:58:03|33639.93
20:58:05|33639.93
20:58:07|33675.87
20:58:09|33675.87
20:58:10|33675.87
20:58:12|33675.87
20:58:13|33648.05
20:58:13|33648.05
20:58:15|33648.05
20:58:15|33650.31
20:58:17|33650.31
20:58:17|33650.31
20:58:19|33650.31
20:58:20|33674.04
20:58:21|33646.33
20:58:22|33646.33
20:58:23|33646.33
20:58:23|33646.33
20:58:25|33646.33
20:58:26|33646.33
20:58:27|33667.21
20:58:28|33667.21
20:58:29|33675.73
20:58:29|33675.73
20:58:30|33675.73
20:58:31|33675.73
20:58:33|33675.73
20:58:34|33675.73
20:58:35|33672.05
20:58:36|33672.05
20:58:37|33672.05
20:58:38|33672.05
20:58:39|33672.05
20:58:39|33672.05
20:58:40|33672.05
20:58:42|33672.05
20:58:43|33677.38
20:58:44|33677.38
20:58:45|33658.04
20:58:46|33658.04
20:58:47|33658.04
20:58:47|33675.69
20:58:49|33675.69
20:58:50|33647.92
20:58:51|33647.92
20:58:52|33647.92
20:58:53|33647.92
20:58:53|33647.92
20:58:55|33647.92
20:58:56|33640.
20:58:57|33640.
20:58:58|33633.86
20:58:59|33633.86
20:59:00|33633.86
20:59:00|33635.25
20:59:02|33645.47
20:59:02|33645.47
20:59:04|33645.47
20:59:04|33645.47
20:59:07|33645.47
20:59:09|33645.47
20:59:10|33645.47
20:59:11|33645.47
20:59:13|33645.47
20:59:15|33645.47
20:59:16|33645.47
20:59:18|33645.47
20:59:18|33645.47
20:59:19|33645.47
20:59:20|33645.47
20:59:22|33642.09
20:59:22|33642.09
20:59:23|33666.98
20:59:24|33666.98
20:59:25|33666.98
20:59:27|33666.98
20:59:28|33666.98
20:59:28|33666.98
20:59:30|33666.98
20:59:32|33666.98
20:59:32|33652.84
20:59:33|33652.84
20:59:34|33652.84
20:59:35|33652.84
20:59:37|33652.84
20:59:37|33652.84
20:59:39|33652.84
20:59:39|33652.84
20:59:41|33652.84
20:59:43|33652.84
20:59:44|33652.84
20:59:45|33652.84
20:59:45|33652.84
20:59:47|33652.84
20:59:47|33652.84
20:59:49|33674.39
20:59:50|33674.39
20:59:51|33674.39
20:59:51|33674.39
20:59:53|33674.39
20:59:53|33674.39
20:59:55|33674.39
20:59:56|33674.39
20:59:56|33674.39
20:59:58|33674.39
20:59:59|33674.39
21:00:00|33674.39
21:00:01|33669.27
21:00:01|33674.5
21:00:03|33686.24
21:00:04|33699.31
21:00:05|33684.89
21:00:05|33684.89
21:00:08|33684.89
21:00:11|33679.79
21:00:13|33683.83
21:00:15|33652.84
21:00:15|33652.84
21:00:16|33652.84
21:00:17|33652.84
21:00:18|33652.84
21:00:20|33652.84
21:00:21|33652.84
21:00:22|33652.84
21:00:22|33652.84
21:00:23|33652.84
21:00:25|33683.4
21:00:26|33683.4
21:00:27|33683.4
21:00:28|33683.4
21:00:29|33665.38
21:00:30|33665.38
21:00:31|33665.38
21:00:31|33665.38
21:00:33|33665.38
21:00:34|33661.2
21:00:34|33661.2
21:00:36|33661.2
21:00:37|33661.2
21:00:38|33661.2
21:00:39|33661.2
21:00:39|33661.2
21:00:41|33667.87
21:00:42|33667.87
21:00:43|33667.87
21:00:44|33667.87
21:00:45|33667.87
21:00:47|33684.89
21:00:47|33684.89
21:00:48|33684.89
21:00:49|33684.89
21:00:50|33684.89
21:00:51|33684.89
21:00:52|33684.89
21:00:53|33701.16
21:00:55|33711.79
21:00:56|33711.79
21:00:56|33711.79
21:00:57|33711.88
21:00:58|33711.88
21:00:59|33711.88
21:01:00|33711.88
21:01:01|33711.88
21:01:02|33685.99
21:01:03|33685.99
21:01:04|33685.99
21:01:05|33685.99
21:01:06|33685.99
21:01:09|33685.99
21:01:11|33699.85
21:01:13|33686.82
21:01:14|33686.82
21:01:15|33686.82
21:01:16|33686.82
21:01:16|33688.
21:01:18|33716.49
21:01:20|33718.25
21:01:20|33718.25
21:01:21|33718.25
21:01:22|33716.38
21:01:23|33714.69
21:01:24|33719.92
21:01:25|33704.35
21:01:26|33704.35
21:01:27|33718.23
21:01:28|33730.6
21:01:29|33730.6
21:01:30|33707.72
21:01:31|33707.72
21:01:32|33726.92
21:01:33|33711.1
21:01:34|33711.1
21:01:35|33711.1
21:01:36|33698.36
21:01:37|33698.36
21:01:39|33698.36
21:01:39|33699.66
21:01:40|33721.12
21:01:41|33721.12
21:01:42|33701.46
21:01:43|33708.97
21:01:44|33708.97
21:01:45|33708.97
21:01:46|33708.97
21:01:47|33708.97
21:01:48|33708.97
21:01:49|33708.97
21:01:50|33708.97
21:01:51|33708.97
21:01:52|33708.97
21:01:53|33708.97
21:01:55|33686.21
21:01:56|33716.07
21:01:57|33735.32
21:01:58|33707.26
21:01:59|33711.11
21:02:00|33711.11
21:02:01|33711.11
21:02:02|33729.38
21:02:03|33729.38
21:02:04|33719.61
21:02:05|33719.61
21:02:06|33719.61
21:02:07|33719.61
21:02:08|33733.19
21:02:09|33733.19
21:02:11|33733.19
21:02:12|33733.19
21:02:13|33734.87
21:02:14|33734.87
21:02:15|33734.87
21:02:16|33734.87
21:02:17|33734.87
21:02:19|33745.21
21:02:20|33745.07
21:02:21|33745.07
21:02:22|33745.07
21:02:23|33745.07
21:02:24|33745.07
21:02:25|33745.07
21:02:25|33745.07
21:02:26|33745.07
21:02:28|33745.07
21:02:29|33745.07
21:02:29|33701.13
21:02:31|33714.09
21:02:32|33714.09
21:02:33|33714.09
21:02:34|33714.09
21:02:35|33714.09
21:02:35|33714.09
21:02:37|33714.09
21:02:38|33714.09
21:02:38|33701.13
21:02:40|33701.13
21:02:41|33701.13
21:02:42|33690.3
21:02:43|33690.3
21:02:43|33690.3
21:02:44|33690.3
21:02:45|33690.3
21:02:47|33707.26
21:02:48|33708.94
21:02:49|33708.94
21:02:50|33708.94
21:02:51|33708.94
21:02:52|33690.3
21:02:53|33690.3
21:02:53|33698.68
21:02:55|33698.68
21:02:56|33690.3
21:02:56|33686.18
21:02:57|33684.49
21:02:58|33684.49
21:02:59|33684.49
21:03:01|33684.49
21:03:02|33684.49
21:03:02|33684.49
21:03:03|33684.49
21:03:05|33684.49
21:03:06|33678.32
21:03:07|33678.32
21:03:08|33678.32
21:03:08|33678.32
21:03:11|33678.32
21:03:11|33678.32
21:03:12|33678.32
21:03:14|33678.32
21:03:15|33678.32
21:03:15|33678.32
21:03:16|33678.32
21:03:17|33705.4
21:03:18|33687.78
21:03:20|33687.78
21:03:20|33687.78
21:03:21|33687.78
21:03:22|33687.78
21:03:23|33687.78
21:03:25|33687.78
21:03:26|33687.78
21:03:28|33687.78
21:03:28|33687.78
21:03:29|33698.77
21:03:31|33698.77
21:03:33|33700.
21:03:33|33700.
21:03:34|33700.
21:03:35|33700.
21:03:36|33700.
21:03:37|33700.
21:03:38|33700.
21:03:39|33700.
21:03:40|33704.26
21:03:41|33682.6
21:03:42|33682.98
21:03:44|33697.43
21:03:44|33711.06
21:03:45|33711.06
21:03:46|33717.19
21:03:47|33717.19
21:03:48|33713.32
21:03:49|33713.32
21:03:50|33713.32
21:03:51|33713.32
21:03:53|33709.43
21:03:54|33709.43
21:03:55|33692.37
21:03:56|33692.37
21:03:57|33692.37
21:03:58|33692.37
21:03:59|33692.37
21:04:00|33692.37
21:04:01|33692.37
21:04:02|33692.37
21:04:04|33706.28
21:04:04|33714.75
21:04:05|33714.75
21:04:06|33714.75
21:04:07|33696.37
21:04:08|33696.37
21:04:09|33696.37
21:04:11|33696.37
21:04:12|33696.37
21:04:14|33696.37
21:04:16|33696.37
21:04:17|33725.77
21:04:18|33725.77
21:04:20|33725.77
21:04:22|33725.77
21:04:23|33725.77
21:04:24|33725.77
21:04:24|33725.77
21:04:25|33725.77
21:04:26|33715.89
21:04:27|33719.58
21:04:28|33719.58
21:04:29|33719.58
21:04:30|33719.58
21:04:31|33719.58
21:04:32|33719.58
21:04:33|33719.58
21:04:34|33719.58
21:04:35|33719.58
21:04:36|33719.58
21:04:37|33719.58
21:04:39|33719.58
21:04:39|33717.33
21:04:40|33717.33
21:04:41|33717.33
21:04:42|33717.33
21:04:43|33717.33
21:04:44|33717.33
21:04:45|33717.33
21:04:46|33717.33
21:04:47|33717.33
21:04:48|33717.33
21:04:49|33717.33
21:04:50|33717.9
21:04:51|33717.9
21:04:52|33717.9
21:04:53|33717.9
21:04:54|33703.52
21:04:55|33703.52
21:04:56|33703.52
21:04:57|33703.52
21:04:58|33703.52
21:05:00|33703.52
21:05:00|33692.4
21:05:01|33703.79
21:05:02|33703.79
21:05:03|33703.79
21:05:04|33690.41
21:05:05|33690.41
21:05:06|33690.41
21:05:08|33692.1
21:05:08|33692.1
21:05:09|33690.42
21:05:10|33690.42
21:05:12|33708.07
21:05:13|33708.07
21:05:15|33704.69
21:05:16|33704.69
21:05:17|33704.69
21:05:18|33704.69
21:05:19|33704.69
21:05:20|33690.5
21:05:21|33690.5
21:05:22|33690.5
21:05:23|33690.45
21:05:24|33690.45
21:05:26|33711.12
21:05:27|33710.85
21:05:27|33710.85
21:05:28|33710.85
21:05:29|33710.85
21:05:31|33710.85
21:05:32|33710.85
21:05:33|33694.13
21:05:33|33694.13
21:05:35|33694.13
21:05:46|33690.41
21:05:47|33690.41
21:05:47|33690.41
21:05:48|33690.41
21:05:50|33703.83
21:05:50|33703.83
21:05:53|33703.83
21:05:54|33703.83
21:05:55|33703.83
21:05:56|33703.83
21:05:56|33703.83
21:05:58|33703.83
21:05:59|33703.83
21:06:00|33703.83
21:06:01|33709.43
21:06:01|33709.43
21:06:03|33709.43
21:06:03|33709.43
21:06:05|33709.43
21:06:05|33709.43
21:06:07|33709.43
21:06:07|33709.43
21:06:08|33702.02
21:06:10|33702.02
21:06:11|33702.02
21:06:11|33702.02
21:06:13|33713.25
21:06:14|33713.25
21:06:16|33713.25
21:06:18|33713.25
21:06:19|33713.25
21:06:20|33713.25
21:06:22|33713.25
21:06:23|33691.03
21:06:23|33691.03
21:06:25|33691.03
21:06:25|33691.03
21:06:26|33689.11
21:06:27|33707.22
21:06:29|33707.22
21:06:29|33703.85
21:06:31|33687.92
21:06:32|33687.92
21:06:32|33687.92
21:06:33|33700.
21:06:35|33700.
21:06:36|33700.
21:06:36|33700.
21:06:37|33696.63
21:06:38|33696.63
21:06:39|33687.92
21:06:41|33687.92
21:06:41|33686.14
21:06:42|33686.14
21:06:43|33686.14
21:06:44|33686.14
21:06:46|33686.14
21:06:46|33686.14
21:06:48|33686.14
21:06:48|33681.36
21:06:49|33681.36
21:06:50|33681.36
21:06:52|33681.36
21:06:52|33681.36
21:06:53|33681.36
21:06:54|33681.36
21:06:55|33681.36
21:06:56|33681.36
21:06:59|33681.36
21:06:59|33667.43
21:07:00|33674.56
21:07:01|33674.56
21:07:02|33674.56
21:07:03|33701.12
21:07:04|33701.12
21:07:05|33710.13
21:07:06|33692.55
21:07:07|33692.55
21:07:08|33692.55
21:07:09|33692.55
21:07:10|33692.55
21:07:11|33692.55
21:07:12|33694.32
21:07:13|33694.32
21:07:14|33694.32
21:07:15|33667.43
21:07:17|33652.46
21:07:18|33652.46
21:07:19|33654.39
21:07:21|33654.39
21:07:22|33654.39
21:07:23|33654.39
21:07:24|33665.9
21:07:26|33665.9
21:07:27|33676.81
21:07:28|33646.93
21:07:29|33646.93
21:07:30|33637.22
21:07:32|33637.22
21:07:33|33637.22
21:07:34|33637.22
21:07:35|33637.85
21:07:36|33651.2
21:07:37|33619.11
21:07:37|33619.11
21:07:39|33611.36
21:07:39|33611.36
21:07:41|33611.36
21:07:42|33611.36
21:07:44|33611.36
21:07:44|33611.36
21:07:46|33611.36
21:07:46|33610.89
21:07:47|33610.89
21:07:48|33600.13
21:07:49|33600.13
21:07:50|33600.13
21:07:51|33600.
21:07:52|33600.
21:07:53|33590.52
21:07:55|33590.52
21:07:56|33590.52
21:07:56|33590.52
21:07:57|33596.64
21:07:59|33585.19
21:07:59|33593.28
21:08:01|33593.28
21:08:01|33593.28
21:08:03|33593.93
21:08:04|33588.69
21:08:05|33588.69
21:08:05|33588.69
21:08:06|33593.18
21:08:07|33593.18
21:08:08|33585.19
21:08:09|33585.19
21:08:10|33598.22
21:08:12|33598.22
21:08:12|33598.22
21:08:13|33598.22
21:08:16|33598.22
21:08:17|33598.22
21:08:18|33598.22
21:08:19|33598.22
21:08:20|33598.22
21:08:21|33598.22
21:08:22|33593.28
21:08:24|33593.28
21:08:25|33593.28
21:08:26|33593.28
21:08:28|33585.2
21:08:30|33585.2
21:08:30|33585.2
21:08:32|33585.2
21:08:32|33585.2
21:08:33|33598.32
21:08:34|33598.32
21:08:35|33598.32
21:08:37|33598.32
21:08:37|33598.32
21:08:39|33598.32
21:08:39|33598.32
21:08:41|33598.32
21:08:41|33598.32
21:08:43|33598.32
21:08:43|33598.32
21:08:45|33599.98
21:08:46|33600.
21:08:46|33617.41
21:08:47|33617.41
21:08:49|33617.41
21:08:49|33617.41
21:08:50|33617.41
21:08:51|33633.68
21:08:54|33625.83
21:08:54|33625.83
21:08:55|33604.12
21:08:56|33604.12
21:08:57|33604.12
21:08:58|33604.12
21:08:59|33599.03
21:09:00|33599.03
21:09:01|33599.03
21:09:03|33602.54
21:09:04|33602.54
21:09:05|33602.54
21:09:06|33602.54
21:09:07|33618.46
21:09:08|33618.46
21:09:09|33601.78
21:09:10|33601.78
21:09:11|33601.78
21:09:12|33601.78
21:09:13|33601.78
21:09:14|33601.78
21:09:15|33601.78
21:09:17|33601.78
21:09:18|33601.78
21:09:20|33622.14
21:09:20|33622.14
21:09:21|33622.14
21:09:23|33622.14
21:09:24|33622.14
21:09:25|33622.14
21:09:26|33622.14
21:09:27|33622.14
21:09:28|33622.14
21:09:28|33622.14
21:09:29|33622.14
21:09:31|33622.14
21:09:32|33625.83
21:09:32|33625.83
21:09:34|33625.83
21:09:35|33625.83
21:09:35|33625.83
21:09:36|33632.41
21:09:37|33624.27
21:09:38|33624.27
21:09:39|33624.27
21:09:40|33624.27
21:09:42|33624.27
21:09:42|33637.4
21:09:43|33637.4
21:09:44|33637.4
21:09:47|33637.94
21:09:47|33637.94
21:09:48|33637.94
21:09:49|33637.94
21:09:50|33637.94
21:09:51|33639.07
21:09:52|33639.07
21:09:53|33639.07
21:09:54|33657.48
21:09:55|33657.48
21:09:56|33657.48
21:09:58|33657.48
21:09:59|33657.48
21:10:00|33657.48
21:10:01|33657.48
21:10:02|33657.48
21:10:03|33657.48
21:10:04|33663.06
21:10:05|33673.73
21:10:06|33660.29
21:10:07|33660.29
21:10:08|33660.29
21:10:10|33678.9
21:10:11|33678.9
21:10:12|33678.9
21:10:12|33674.06
21:10:14|33658.41
21:10:15|33658.41
21:10:16|33658.41
21:10:16|33675.08
21:10:18|33675.08
21:10:19|33675.08
21:10:19|33675.08
21:10:21|33675.08
21:10:23|33672.19
21:10:24|33672.19
21:10:25|33672.19
21:10:25|33672.19
21:10:27|33672.19
21:10:28|33672.19
21:10:28|33664.78
21:10:30|33663.42
21:10:31|33663.42
21:10:32|33663.42
21:10:32|33663.42
21:10:34|33663.42
21:10:35|33663.42
21:10:37|33663.42
21:10:37|33663.42
21:10:38|33663.42
21:10:39|33673.83
21:10:40|33673.83
21:10:41|33673.83
21:10:42|33652.21
21:10:44|33650.55
21:10:44|33650.55
21:10:46|33650.55
21:10:47|33639.29
21:10:47|33639.29
21:10:49|33639.29
21:10:49|33639.29
21:10:51|33639.29
21:10:52|33650.55
21:10:52|33640.
21:10:53|33640.
21:10:54|33640.
21:10:56|33640.
21:10:56|33640.
21:10:57|33640.
21:10:58|33640.
21:11:01|33640.
21:11:01|33646.76
21:11:02|33649.04
21:11:03|33657.51
21:11:04|33657.51
21:11:05|33657.51
21:11:07|33657.51
21:11:07|33657.51
21:11:08|33657.51
21:11:09|33658.49
21:11:10|33658.49
21:11:11|33658.49
21:11:12|33658.49
21:11:13|33658.49
21:11:14|33658.49
21:11:15|33652.77
21:11:16|33652.77
21:11:18|33652.77
21:11:20|33652.77
21:11:20|33652.77
21:11:21|33652.77
21:11:23|33652.77
21:11:23|33652.77
21:11:25|33652.77
21:11:26|33652.77
21:11:26|33654.95
21:11:28|33654.95
21:11:29|33654.95
21:11:30|33654.95
21:11:31|33654.95
21:11:31|33654.95
21:11:32|33654.95
21:11:34|33657.45
21:11:35|33657.45
21:11:36|33633.71
21:11:37|33633.71
21:11:38|33670.41
21:11:39|33670.41
21:11:39|33670.41
21:11:41|33670.41
21:11:42|33670.41
21:11:42|33670.41
21:11:44|33670.41
21:11:45|33670.41
21:11:46|33670.41
21:11:47|33670.41
21:11:49|33670.41
21:11:49|33671.68
21:11:50|33671.68
21:11:51|33671.68
21:11:52|33671.68
21:11:54|33671.68
21:11:55|33663.07
21:11:56|33670.41
21:11:56|33652.8
21:11:58|33652.8
21:11:59|33652.8
21:12:00|33652.8
21:12:01|33645.9
21:12:02|33645.9
21:12:03|33645.9
21:12:04|33645.9
21:12:05|33645.9
21:12:05|33670.41
21:12:06|33670.41
21:12:08|33670.41
21:12:09|33670.41
21:12:10|33670.41
21:12:10|33670.41
21:12:11|33670.41
21:12:13|33669.85
21:12:14|33649.21
21:12:15|33649.21
21:12:15|33649.21
21:12:17|33649.21
21:12:17|33649.21
21:12:18|33649.21
21:12:20|33649.21
21:12:22|33649.21
21:12:23|33649.21
21:12:24|33661.5
21:12:25|33661.5
21:12:26|33661.5
21:12:27|33661.5
21:12:29|33661.5
21:12:30|33661.5
21:12:31|33661.5
21:12:31|33661.5
21:12:32|33661.5
21:12:33|33661.5
21:12:35|33652.1
21:12:35|33652.1
21:12:37|33652.1
21:12:38|33652.1
21:12:38|33652.1
21:12:39|33652.1
21:12:40|33652.1
21:12:42|33652.1
21:12:42|33652.1
21:12:43|33652.1
21:12:44|33652.1
21:12:46|33652.1
21:12:46|33663.32
21:12:47|33663.32
21:12:48|33663.32
21:12:49|33663.32
21:12:51|33663.32
21:12:52|33663.32
21:12:52|33663.32
21:12:54|33663.32
21:12:54|33663.32
21:12:56|33663.32
21:12:56|33663.32
21:12:58|33656.69
21:13:00|33656.69
21:13:00|33656.69
21:13:01|33656.69
21:13:02|33656.69
21:13:03|33656.69
21:13:04|33656.69
21:13:05|33656.69
21:13:06|33656.69
21:13:07|33656.69
21:13:08|33656.69
21:13:09|33663.32
21:13:10|33663.32
21:13:11|33663.32
21:13:12|33663.32
21:13:13|33663.32
21:13:14|33663.32
21:13:15|33663.32
21:13:16|33663.32
21:13:17|33663.32
21:13:18|33663.32
21:13:20|33647.
21:13:22|33662.5
21:13:23|33662.5
21:13:24|33662.5
21:13:25|33662.5
21:13:26|33662.5
21:13:28|33662.5
21:13:29|33662.5
21:13:29|33662.5
21:13:31|33662.5
21:13:32|33662.34
21:13:32|33662.34
21:13:34|33662.34
21:13:35|33662.34
21:13:36|33662.34
21:13:36|33662.34
21:13:37|33662.34
21:13:39|33662.34
21:13:41|33662.34
21:13:42|33629.23
21:13:42|33629.23
21:13:43|33652.75
21:13:45|33652.75
21:13:45|33652.75
21:13:47|33652.75
21:13:48|33652.75
21:13:48|33652.75
21:13:50|33652.75
21:13:50|33652.75
21:13:51|33643.97
21:13:52|33643.97
21:13:53|33643.97
21:13:54|33624.65
21:13:56|33624.65
21:13:57|33624.65
21:13:58|33624.65
21:13:58|33624.65
21:13:59|33618.74
21:14:01|33618.74
21:14:01|33618.74
21:14:03|33618.74
21:14:03|33624.6
21:14:04|33624.6
21:14:05|33641.07
21:14:07|33641.07
21:14:08|33641.07
21:14:08|33621.8
21:14:10|33621.8
21:14:10|33621.8
21:14:12|33621.8
21:14:12|33621.8
21:14:14|33621.8
21:14:14|33621.8
21:14:15|33621.8
21:14:16|33618.74
21:14:18|33618.11
21:14:18|33618.11
21:14:20|33618.11
21:14:22|33613.79
21:14:22|33613.79
21:14:25|33613.79
21:14:26|33613.79
21:14:28|33613.79
21:14:28|33613.79
21:14:29|33621.79
21:14:30|33621.79
21:14:31|33621.79
21:14:32|33621.79
21:14:34|33621.79
21:14:35|33621.79
21:14:36|33621.79
21:14:37|33621.79
21:14:38|33621.79
21:14:39|33621.79
21:14:40|33621.79
21:14:41|33607.63
21:14:42|33607.63
21:14:44|33587.81
21:14:45|33587.81
21:14:45|33587.81
21:14:46|33566.46
21:14:47|33566.46
21:14:48|33566.46
21:14:49|33566.46
21:14:50|33566.46
21:14:51|33566.46
21:14:52|33584.76
21:14:54|33584.76
21:14:54|33584.76
21:14:55|33584.76
21:14:57|33584.76
21:14:57|33584.76
21:14:59|33584.76
21:14:59|33584.76
21:15:01|33584.76
21:15:02|33584.76
21:15:02|33581.01
21:15:04|33579.32
21:15:05|33579.32
21:15:06|33579.32
21:15:06|33579.32
21:15:07|33579.32
21:15:09|33579.32
21:15:09|33579.32
21:15:10|33579.32
21:15:11|33578.37
21:15:13|33578.37
21:15:14|33578.37
21:15:14|33599.43
21:15:15|33599.43
21:15:18|33599.43
21:15:18|33599.43
21:15:19|33599.43
21:15:20|33599.43
21:15:22|33613.73
21:15:24|33605.49
21:15:25|33605.49
21:15:26|33621.8
21:15:28|33621.8
21:15:29|33621.8
21:15:30|33621.8
21:15:31|33621.8
21:15:32|33621.8
21:15:34|33632.87
21:15:35|33632.87
21:15:35|33651.99
21:15:37|33651.99
21:15:37|33649.09
21:15:38|33649.09
21:15:40|33649.09
21:15:40|33649.09
21:15:41|33649.09
21:15:42|33646.77
21:15:43|33646.77
21:15:44|33646.77
21:15:45|33652.49
21:15:46|33652.49
21:15:47|33652.49
21:15:48|33657.43
21:15:49|33667.26
21:15:51|33667.26
21:15:51|33667.26
21:15:52|33664.01
21:15:53|33664.01
21:15:54|33664.01
21:15:56|33664.01
21:15:56|33664.01
21:15:57|33657.43
21:15:59|33657.43
21:16:00|33656.85
21:16:00|33656.85
21:16:01|33664.79
21:16:02|33664.79
21:16:03|33664.79
21:16:04|33664.79
21:16:05|33664.79
21:16:06|33664.79
21:16:07|33664.79
21:16:09|33664.79
21:16:09|33664.79
21:16:10|33678.81
21:16:11|33678.81
21:16:12|33678.81
21:16:13|33678.81
21:16:14|33678.81
21:16:15|33678.81
21:16:16|33678.81
21:16:17|33678.81
21:16:18|33678.81
21:16:19|33650.54
21:16:20|33633.59
21:16:21|33655.95
21:16:24|33655.93
21:16:25|33655.93
21:16:26|33655.93
21:16:28|33655.93
21:16:29|33655.93
21:16:30|33655.93
21:16:31|33655.93
21:16:32|33655.93
21:16:33|33655.93
21:16:35|33671.26
21:16:36|33671.26
21:16:37|33656.35
21:16:39|33656.35
21:16:40|33656.35
21:16:40|33656.35
21:16:42|33656.35
21:16:43|33656.35
21:16:44|33656.35
21:16:45|33656.35
21:16:46|33680.36
21:16:47|33680.36
21:16:48|33680.36
21:16:49|33680.36
21:16:50|33680.36
21:16:51|33680.36
21:16:52|33680.36
21:16:52|33680.36
21:16:54|33680.36
21:16:54|33680.36
21:16:56|33680.36
21:16:57|33675.05
21:16:58|33675.05
21:16:59|33675.05
21:17:00|33675.05
21:17:01|33675.05
21:17:02|33675.05
21:17:03|33675.05
21:17:03|33675.05
21:17:05|33675.05
21:17:05|33675.05
21:17:07|33675.05
21:17:08|33675.05
21:17:08|33664.54
21:17:10|33664.54
21:17:11|33664.54
21:17:11|33664.54
21:17:12|33664.54
21:17:14|33664.54
21:17:15|33664.54
21:17:16|33664.54
21:17:16|33664.54
21:17:18|33664.54
21:17:19|33664.54
21:17:19|33651.1
21:17:20|33664.53
21:17:21|33664.53
21:17:23|33664.53
21:17:25|33664.53
21:17:27|33664.53
21:17:27|33664.53
21:17:29|33664.53
21:17:29|33664.53
21:17:30|33664.53
21:17:31|33664.53
21:17:33|33661.83
21:17:33|33661.83
21:17:35|33661.83
21:17:35|33661.83
21:17:36|33661.83
21:17:37|33661.83
21:17:39|33661.83
21:17:40|33661.83
21:17:41|33661.83
21:17:41|33661.83
21:17:43|33661.83
21:17:44|33643.09
21:17:45|33620.62
21:17:46|33620.62
21:17:47|33618.67
21:17:48|33618.67
21:17:49|33618.67
21:17:50|33618.67
21:17:51|33618.67
21:17:52|33618.67
21:17:53|33618.67
21:17:54|33616.59
21:17:55|33622.84
21:17:56|33622.84
21:17:57|33622.84
21:17:58|33622.84
21:17:59|33622.84
21:18:00|33622.84
21:18:01|33622.84
21:18:02|33621.83
21:18:03|33621.83
21:18:04|33621.83
21:18:05|33621.83
21:18:06|33622.84
21:18:07|33622.84
21:18:08|33622.84
21:18:09|33622.84
21:18:10|33622.84
21:18:11|33622.84
21:18:12|33622.84
21:18:13|33622.84
21:18:14|33622.84
21:18:15|33622.84
21:18:16|33622.84
21:18:17|33622.8
21:18:18|33622.8
21:18:19|33622.8
21:18:20|33622.8
21:18:21|33622.8
21:18:22|33609.2
21:18:23|33609.2
21:18:24|33609.2
21:18:26|33609.2
21:18:28|33614.32
21:18:29|33614.32
21:18:30|33607.48
21:18:31|33607.48
21:18:32|33607.48
21:18:34|33607.48
21:18:35|33607.48
21:18:36|33607.48
21:18:37|33607.48
21:18:37|33602.42
21:18:38|33602.42
21:18:41|33602.42
21:18:41|33599.96
21:18:42|33599.96
21:18:43|33599.96
21:18:44|33599.96
21:18:45|33599.96
21:18:46|33599.96
21:18:47|33599.96
21:18:48|33599.96
21:18:49|33599.96
21:18:51|33599.96
21:18:51|33599.96
21:18:52|33621.13
21:18:53|33597.14
21:18:55|33597.14
21:18:55|33597.14
21:18:56|33597.14
21:18:57|33597.14
21:18:58|33597.14
21:18:59|33597.14
21:19:00|33610.91
21:19:01|33610.91
21:19:02|33589.76
21:19:03|33589.76
21:19:04|33595.64
21:19:05|33595.64
21:19:06|33595.64
21:19:07|33585.05
21:19:08|33585.05
21:19:10|33592.24
21:19:10|33573.11
21:19:11|33573.11
21:19:12|33590.56
21:19:13|33590.56
21:19:14|33590.56
21:19:15|33590.56
21:19:16|33592.24
21:19:17|33592.24
21:19:18|33588.09
21:19:19|33588.09
21:19:20|33588.09
21:19:21|33588.09
21:19:22|33586.41
21:19:23|33586.41
21:19:24|33586.41
21:19:25|33586.41
21:19:26|33586.41
21:19:28|33573.29
21:19:29|33573.29
21:19:31|33573.29
21:19:33|33573.29
21:19:33|33573.29
21:19:35|33573.29
21:19:36|33573.29
21:19:36|33573.29
21:19:37|33573.29
21:19:39|33573.29
21:19:39|33590.45
21:19:40|33572.12
21:19:42|33572.12
21:19:43|33572.12
21:19:43|33585.4
21:19:44|33585.4
21:19:45|33585.4
21:19:47|33585.4
21:19:48|33585.4
21:19:49|33592.24
21:19:49|33592.24
21:19:50|33592.24
21:19:51|33592.24
21:19:52|33596.91
21:19:53|33596.91
21:19:54|33596.91
21:19:55|33596.91
21:19:56|33596.91
21:19:57|33581.5
21:19:58|33569.98
21:20:00|33569.98
21:20:00|33569.98
21:20:02|33569.98
21:20:02|33569.98
21:20:04|33586.3
21:20:04|33586.3
21:20:05|33586.3
21:20:07|33569.98
21:20:08|33569.98
21:20:09|33569.98
21:20:09|33583.02
21:20:11|33583.02
21:20:11|33583.02
21:20:12|33583.02
21:20:13|33583.02
21:20:14|33562.79
21:20:15|33562.79
21:20:18|33541.03
21:20:18|33541.03
21:20:19|33541.03
21:20:20|33541.03
21:20:21|33527.99
21:20:22|33543.24
21:20:23|33543.24
21:20:24|33543.24
21:20:25|33543.24
21:20:27|33543.24
21:20:29|33562.79
21:20:29|33562.79
21:20:31|33562.79
21:20:32|33563.21
21:20:34|33563.21
21:20:34|33563.21
21:20:36|33563.21
21:20:37|33563.21
21:20:38|33563.21
21:20:39|33557.29
21:20:40|33557.29
21:20:41|33557.29
21:20:42|33557.29
21:20:43|33557.29
21:20:44|33557.29
21:20:45|33557.29
21:20:46|33557.29
21:20:47|33557.29
21:20:48|33557.29
21:20:49|33557.29
21:20:50|33559.71
21:20:51|33559.71
21:20:52|33559.71
21:20:53|33559.71
21:20:54|33559.71
21:20:55|33559.71
21:20:56|33559.71
21:20:57|33559.71
21:20:58|33559.71
21:20:59|33559.71
21:21:00|33559.71
21:21:01|33561.07
21:21:02|33561.07
21:21:03|33545.77
21:21:04|33545.77
21:21:05|33545.77
21:21:06|33545.77
21:21:07|33545.77
21:21:08|33545.77
21:21:09|33545.77
21:21:10|33545.77
21:21:11|33549.13
21:21:12|33563.2
21:21:13|33563.2
21:21:14|33563.2
21:21:15|33563.2
21:21:16|33563.2
21:21:17|33563.2
21:21:18|33563.2
21:21:19|33563.2
21:21:20|33563.2
21:21:21|33563.2
21:21:22|33550.81
21:21:23|33550.81
21:21:24|33563.2
21:21:25|33563.2
21:21:26|33563.2
21:21:28|33563.2
21:21:30|33569.98
21:21:31|33569.98
21:21:32|33569.98
21:21:33|33569.98
21:21:35|33569.98
21:21:35|33569.98
21:21:36|33584.99
21:21:38|33585.
21:21:39|33585.02
21:21:40|33585.02
21:21:41|33585.02
21:21:43|33585.02
21:21:44|33585.02
21:21:45|33585.02
21:21:45|33585.02
21:21:47|33588.44
21:21:47|33588.44
21:21:49|33591.58
21:21:49|33591.58
21:21:50|33591.58
21:21:51|33585.02
21:21:52|33586.17
21:21:53|33591.58
21:21:54|33591.58
21:21:55|33591.58
21:21:56|33591.58
21:21:57|33591.58
21:21:58|33591.58
21:21:59|33591.57
21:22:00|33591.57
21:22:01|33591.57
21:22:02|33591.57
21:22:03|33591.57
21:22:04|33591.57
21:22:05|33591.57
21:22:06|33591.57
21:22:07|33591.57
21:22:08|33591.76
21:22:09|33591.76
21:22:10|33591.76
21:22:11|33599.89
21:22:13|33599.89
21:22:14|33599.89
21:22:15|33599.89
21:22:16|33599.89
21:22:17|33599.89
21:22:18|33599.89
21:22:19|33599.89
21:22:20|33599.89
21:22:21|33599.89
21:22:23|33594.31
21:22:23|33594.31
21:22:25|33594.31
21:22:25|33594.31
21:22:26|33594.31
21:22:28|33591.58
21:22:29|33591.58
21:22:31|33591.58
21:22:33|33591.58
21:22:34|33591.58
21:22:35|33591.58
21:22:37|33594.24
21:22:38|33594.24
21:22:38|33594.24
21:22:40|33594.24
21:22:41|33594.24
21:22:42|33594.24
21:22:43|33594.24
21:22:44|33594.24
21:22:45|33594.24
21:22:46|33594.24
21:22:47|33594.31
21:22:48|33594.31
21:22:49|33594.31
21:22:50|33594.31
21:22:51|33594.31
21:22:53|33594.31
21:22:54|33583.25
21:22:55|33583.25
21:22:56|33583.25
21:22:57|33583.25
21:22:57|33594.31
21:22:59|33594.31
21:23:00|33594.31
21:23:01|33594.31
21:23:02|33594.31
21:23:03|33594.31
21:23:04|33594.31
21:23:05|33594.31
21:23:06|33594.31
21:23:07|33594.31
21:23:08|33594.31
21:23:09|33594.31
21:23:10|33594.31
21:23:11|33594.31
21:23:12|33594.31
21:23:13|33594.31
21:23:14|33594.31
21:23:15|33594.31
21:23:16|33594.31
21:23:17|33594.31
21:23:18|33594.31
21:23:19|33594.31
21:23:20|33594.31
21:23:21|33594.31
21:23:22|33594.31
21:23:23|33580.46
21:23:24|33580.46
21:23:25|33580.46
21:23:26|33580.46
21:23:27|33580.46
21:23:28|33580.46
21:23:29|33580.46
21:23:31|33580.46
21:23:33|33592.64
21:23:34|33592.64
21:23:35|33592.64
21:23:37|33592.64
21:23:37|33587.14
21:23:38|33587.14
21:23:40|33587.14
21:23:40|33587.14
21:23:42|33587.14
21:23:43|33587.14
21:23:44|33587.14
21:23:45|33587.14
21:23:46|33587.14
21:23:47|33587.14
21:23:49|33587.14
21:23:50|33587.14
21:23:51|33587.14
21:23:52|33587.14
21:23:53|33587.07
21:23:54|33587.07
21:23:55|33587.07
21:23:56|33587.07
21:23:57|33587.07
21:23:58|33587.07
21:23:59|33587.07
21:24:00|33587.07
21:24:01|33570.2
21:24:02|33570.2
21:24:03|33570.2
21:24:04|33570.2
21:24:05|33586.51
21:24:06|33586.51
21:24:07|33586.51
21:24:08|33586.51
21:24:09|33586.51
21:24:10|33587.14
21:24:11|33587.14
21:24:12|33587.14
21:24:13|33587.14
21:24:14|33587.14
21:24:15|33587.14
21:24:16|33587.14
21:24:17|33594.31
21:24:18|33594.31
21:24:19|33594.31
21:24:20|33587.01
21:24:21|33587.01
21:24:22|33587.01
21:24:23|33587.01
21:24:24|33594.31
21:24:25|33594.31
21:24:26|33596.02
21:24:27|33596.02
21:24:28|33600.
21:24:29|33594.33
21:24:30|33594.33
21:24:32|33594.33
21:24:33|33594.33
21:24:34|33594.33
21:24:36|33594.33
21:24:38|33594.33
21:24:38|33594.33
21:24:39|33594.33
21:24:40|33604.77
21:24:41|33604.77
21:24:42|33604.77
21:24:43|33604.77
21:24:45|33604.77
21:24:46|33604.77
21:24:47|33604.77
21:24:48|33604.77
21:24:49|33604.77
21:24:50|33604.77
21:24:51|33604.06
21:24:52|33604.06
21:24:52|33604.06
21:24:54|33604.06
21:24:55|33604.06
21:24:56|33604.06
21:24:57|33604.06
21:24:58|33604.06
21:24:59|33608.69
21:25:00|33608.69
21:25:01|33608.69
21:25:02|33608.69
21:25:03|33608.69
21:25:04|33608.69
21:25:05|33608.61
21:25:06|33608.61
21:25:07|33594.66
21:25:08|33594.66
21:25:09|33594.66
21:25:10|33594.66
21:25:11|33594.66
21:25:12|33594.66
21:25:13|33583.48
21:25:14|33585.16
21:25:15|33585.16
21:25:16|33585.16
21:25:17|33585.16
21:25:19|33585.16
21:25:20|33585.16
21:25:21|33585.16
21:25:21|33585.16
21:25:23|33585.16
21:25:23|33604.87
21:25:25|33604.87
21:25:25|33604.87
21:25:26|33604.87
21:25:27|33604.87
21:25:29|33604.87
21:25:30|33604.87
21:25:31|33604.87
21:25:33|33604.87
21:25:34|33604.87
21:25:35|33604.87
21:25:37|33591.43
21:25:38|33591.43
21:25:39|33591.43
21:25:39|33591.43
21:25:40|33591.43
21:25:41|33591.43
21:25:43|33602.84
21:25:43|33602.84
21:25:44|33602.84
21:25:45|33602.84
21:25:46|33590.11
21:25:47|33590.11
21:25:49|33590.11
21:25:50|33590.11
21:25:51|33590.11
21:25:52|33593.18
21:25:52|33593.18
21:25:54|33593.18
21:25:54|33593.18
21:25:56|33593.18
21:25:56|33593.18
21:25:58|33596.52
21:25:58|33606.83
21:25:59|33606.83
21:26:00|33606.83
21:26:01|33606.83
21:26:03|33606.83
21:26:04|33606.83
21:26:05|33606.83
21:26:06|33606.83
21:26:06|33606.83
21:26:08|33606.83
21:26:08|33606.09
21:26:09|33606.09
21:26:10|33606.09
21:26:11|33606.09
21:26:12|33606.09
21:26:13|33606.09
21:26:14|33606.09
21:26:15|33606.09
21:26:17|33577.49
21:26:17|33577.49
21:26:19|33577.49
21:26:19|33577.49
21:26:20|33593.09
21:26:21|33593.09
21:26:22|33593.09
21:26:23|33593.09
21:26:24|33558.68
21:26:25|33558.68
21:26:26|33558.68
21:26:27|33558.68
21:26:28|33558.68
21:26:30|33558.68
21:26:31|33558.68
21:26:32|33558.68
21:26:34|33577.88
21:26:34|33577.88
21:26:36|33577.88
21:26:37|33577.88
21:26:38|33577.88
21:26:39|33577.88
21:26:40|33577.88
21:26:41|33577.88
21:26:42|33577.88
21:26:44|33559.23
21:26:45|33567.4
21:26:46|33567.4
21:26:47|33567.4
21:26:47|33567.4
21:26:48|33567.4
21:26:50|33567.4
21:26:51|33567.4
21:26:52|33567.4
21:26:52|33567.4
21:26:54|33567.4
21:26:54|33567.4
21:26:55|33569.64
21:26:57|33569.64
21:26:58|33569.64
21:26:59|33569.64
21:26:59|33569.64
21:27:01|33569.64
21:27:01|33569.64
21:27:02|33569.64
21:27:04|33569.64
21:27:05|33569.64
21:27:05|33569.64
21:27:07|33567.96
21:27:08|33559.68
21:27:09|33559.68
21:27:10|33559.68
21:27:11|33559.68
21:27:11|33559.68
21:27:13|33559.68
21:27:13|33559.68
21:27:14|33551.43
21:27:16|33551.43
21:27:17|33551.43
21:27:18|33550.74
21:27:18|33539.41
21:27:20|33539.41
21:27:20|33539.41
21:27:22|33539.41
21:27:23|33539.41
21:27:23|33539.41
21:27:25|33539.41
21:27:26|33539.41
21:27:26|33539.41
21:27:28|33539.41
21:27:28|33539.41
21:27:31|33537.57
21:27:31|33537.57
21:27:32|33537.57
21:27:34|33537.57
21:27:36|33537.57
21:27:37|33546.13
21:27:38|33546.13
21:27:39|33546.13
21:27:41|33577.09
21:27:41|33577.09
21:27:43|33577.09
21:27:44|33577.09
21:27:45|33577.09
21:27:47|33577.09
21:27:48|33577.09
21:27:48|33577.09
21:27:50|33577.09
21:27:50|33577.09
21:27:51|33549.55
21:27:53|33549.55
21:27:53|33549.55
21:27:55|33549.55
21:27:56|33549.55
21:27:57|33549.55
21:27:57|33549.55
21:27:59|33549.55
21:27:59|33549.55
21:28:01|33549.55
21:28:02|33549.55
21:28:03|33561.49
21:28:03|33561.49
21:28:04|33561.49
21:28:06|33561.49
21:28:07|33561.49
21:28:08|33550.49
21:28:08|33550.49
21:28:10|33550.49
21:28:11|33550.49
21:28:13|33550.49
21:28:13|33564.29
21:28:15|33564.29
21:28:16|33564.29
21:28:16|33564.29
21:28:17|33564.29
21:28:18|33564.29
21:28:19|33564.29
21:28:20|33564.29
21:28:21|33564.29
21:28:22|33564.29
21:28:23|33563.01
21:28:24|33563.01
21:28:25|33572.71
21:28:27|33572.71
21:28:27|33571.72
21:28:29|33571.72
21:28:30|33571.72
21:28:31|33571.72
21:28:33|33571.72
21:28:33|33571.72
21:28:35|33587.62
21:28:37|33599.86
21:28:39|33599.86
21:28:40|33593.55
21:28:41|33593.55
21:28:43|33593.55
21:28:43|33593.55
21:28:44|33593.55
21:28:46|33593.55
21:28:47|33593.55
21:28:48|33594.82
21:28:49|33577.4
21:28:50|33577.4
21:28:51|33577.4
21:28:52|33577.4
21:28:53|33577.4
21:28:54|33577.4
21:28:55|33577.4
21:28:57|33577.4
21:28:57|33577.4
21:28:58|33577.4
21:28:59|33593.55
21:29:00|33613.72
21:29:01|33613.72
21:29:02|33613.72
21:29:03|33613.72
21:29:05|33613.72
21:29:06|33613.72
21:29:07|33613.72
21:29:08|33613.72
21:29:09|33618.19
21:29:10|33642.46
21:29:11|33642.3
21:29:12|33642.3
21:29:13|33642.3
21:29:14|33642.3
21:29:15|33642.3
21:29:16|33642.3
21:29:17|33642.3
21:29:18|33642.3
21:29:19|33642.3
21:29:21|33642.3
21:29:21|33642.3
21:29:22|33635.54
21:29:24|33635.54
21:29:24|33635.54
21:29:26|33652.11
21:29:26|33652.11
21:29:28|33640.28
21:29:29|33640.28
21:29:30|33640.51
21:29:31|33634.28
21:29:31|33634.28
21:29:33|33634.28
21:29:34|33634.28
21:29:35|33634.28
21:29:37|33634.28
21:29:39|33633.14
21:29:39|33626.84
21:29:40|33623.26
21:29:41|33623.26
21:29:43|33623.26
21:29:45|33623.26
21:29:45|33623.26
21:29:46|33623.27
21:29:48|33623.27
21:29:49|33623.27
21:29:50|33633.77
21:29:50|33633.77
21:29:51|33628.71
21:29:53|33628.71
21:29:53|33628.71
21:29:55|33628.71
21:29:55|33635.56
21:29:57|33635.56
21:29:57|33635.56
21:29:59|33635.56
21:29:59|33655.01
21:30:01|33655.01
21:30:01|33663.9
21:30:03|33663.9
21:30:03|33664.79
21:30:05|33664.79
21:30:05|33664.79
21:30:06|33662.02
21:30:07|33642.33
21:30:09|33642.33
21:30:09|33664.78
21:30:10|33664.78
21:30:11|33664.78
21:30:13|33664.78
21:30:13|33664.78
21:30:14|33664.78
21:30:16|33664.78
21:30:16|33661.38
21:30:18|33661.38
21:30:18|33661.38
21:30:19|33661.38
21:30:20|33664.79
21:30:22|33664.79
21:30:22|33663.11
21:30:24|33663.11
21:30:25|33663.11
21:30:26|33663.11
21:30:26|33663.11
21:30:27|33664.79
21:30:28|33663.7
21:30:29|33663.7
21:30:30|33664.78
21:30:31|33664.78
21:30:32|33664.78
21:30:34|33664.78
21:30:34|33664.78
21:30:35|33664.78
21:30:38|33664.78
21:30:38|33664.78
21:30:40|33663.11
21:30:42|33663.11
21:30:43|33663.11
21:30:44|33663.11
21:30:46|33663.11
21:30:47|33663.11
21:30:47|33663.11
21:30:49|33663.11
21:30:50|33663.11
21:30:51|33663.11
21:30:51|33663.11
21:30:53|33663.11
21:30:53|33663.11
21:30:54|33663.11
21:30:56|33663.11
21:30:57|33664.79
21:30:58|33664.79
21:30:59|33664.79
21:31:00|33664.79
21:31:01|33664.79
21:31:01|33664.79
21:31:02|33664.79
21:31:04|33664.79
21:31:05|33664.79
21:31:06|33664.79
21:31:07|33664.79
21:31:08|33662.97
21:31:08|33662.97
21:31:09|33662.97
21:31:11|33662.97
21:31:12|33662.97
21:31:12|33662.97
21:31:15|33662.97
21:31:15|33662.97
21:31:16|33664.79
21:31:17|33664.79
21:31:18|33664.79
21:31:21|33664.79
21:31:21|33664.79
21:31:22|33664.79
21:31:23|33664.79
21:31:24|33664.79
21:31:26|33664.79
21:31:27|33664.79
21:31:28|33664.78
21:31:29|33664.78
21:31:30|33652.32
21:31:31|33652.32
21:31:32|33652.32
21:31:33|33642.33
21:31:34|33642.33
21:31:35|33642.33
21:31:36|33642.33
21:31:37|33642.33
21:31:39|33644.1
21:31:40|33642.33
21:31:41|33642.33
21:31:42|33643.92
21:31:43|33643.92
21:31:44|33643.92
21:31:45|33642.33
21:31:46|33642.34
21:31:47|33642.34
21:31:48|33642.34
21:31:49|33642.33
21:31:50|33650.45
21:31:51|33650.45
21:31:52|33650.45
21:31:53|33650.45
21:31:54|33648.76
21:31:55|33648.76
21:31:56|33648.76
21:31:57|33648.76
21:31:58|33642.34
21:31:59|33650.44
21:32:00|33650.44
21:32:01|33650.44
21:32:02|33650.44
21:32:03|33650.44
21:32:04|33650.44
21:32:06|33650.45
21:32:07|33650.45
21:32:08|33650.45
21:32:09|33650.45
21:32:10|33650.45
21:32:11|33630.
21:32:12|33630.
21:32:13|33630.
21:32:14|33630.
21:32:15|33630.
21:32:16|33630.
21:32:17|33630.
21:32:18|33630.
21:32:19|33630.
21:32:20|33630.
21:32:21|33630.
21:32:22|33630.
21:32:23|33630.
21:32:24|33630.
21:32:25|33630.
21:32:26|33629.85
21:32:27|33629.85
21:32:28|33629.85
21:32:29|33629.85
21:32:30|33629.85
21:32:31|33629.85
21:32:32|33629.85
21:32:33|33629.85
21:32:35|33629.85
21:32:36|33629.85
21:32:37|33609.03
21:32:38|33599.83
21:32:39|33609.87
21:32:40|33609.87
21:32:42|33609.87
21:32:43|33615.77
21:32:44|33615.77
21:32:46|33615.77
21:32:47|33615.77
21:32:47|33615.77
21:32:49|33615.77
21:32:50|33615.77
21:32:51|33617.44
21:32:53|33612.59
21:32:53|33612.59
21:32:55|33612.59
21:32:56|33612.59
21:32:57|33605.77
21:32:59|33605.77
21:33:00|33605.77
21:33:00|33605.77
21:33:02|33605.77
21:33:03|33605.77
21:33:04|33620.86
21:33:05|33620.86
21:33:06|33590.22
21:33:07|33590.22
21:33:08|33590.22
21:33:09|33590.22
21:33:11|33590.22
21:33:11|33590.22
21:33:12|33590.22
21:33:13|33590.22
21:33:14|33590.22
21:33:15|33584.11
21:33:16|33584.11
21:33:18|33584.11
21:33:20|33584.11
21:33:21|33584.11
21:33:22|33584.11
21:33:23|33584.11
21:33:24|33595.95
21:33:25|33595.95
21:33:25|33613.36
21:33:26|33608.29
21:33:28|33608.29
21:33:29|33608.29
21:33:29|33608.29
21:33:31|33608.29
21:33:31|33592.88
21:33:32|33592.88
21:33:33|33592.88
21:33:35|33592.88
21:33:35|33618.48
21:33:37|33618.48
21:33:37|33618.48
21:33:39|33613.18
21:33:41|33613.18
21:33:41|33613.18
21:33:42|33613.18
21:33:43|33613.18
21:33:44|33613.18
21:33:46|33613.18
21:33:46|33608.2
21:33:48|33608.2
21:33:48|33584.11
21:33:50|33584.11
21:33:50|33588.51
21:33:52|33584.11
21:33:52|33580.
21:33:53|33580.
21:33:55|33591.09
21:33:56|33591.09
21:33:57|33591.09
21:33:58|33591.09
21:34:00|33603.44
21:34:01|33603.44
21:34:01|33611.67
21:34:03|33600.
21:34:04|33600.
21:34:05|33599.91
21:34:05|33599.91
21:34:07|33599.91
21:34:08|33599.91
21:34:09|33599.91
21:34:09|33599.91
21:34:10|33599.91
21:34:11|33587.41
21:34:12|33593.83
21:34:14|33593.83
21:34:14|33593.83
21:34:15|33593.83
21:34:17|33593.83
21:34:18|33593.83
21:34:18|33593.83
21:34:20|33594.95
21:34:21|33594.95
21:34:22|33594.95
21:34:23|33594.95
21:34:24|33580.88
21:34:25|33591.59
21:34:26|33591.59
21:34:26|33591.59
21:34:28|33579.19
21:34:29|33579.19
21:34:29|33579.19
21:34:31|33579.19
21:34:32|33579.19
21:34:33|33579.19
21:34:34|33579.19
21:34:36|33579.19
21:34:37|33590.38
21:34:37|33590.38
21:34:38|33590.38
21:34:39|33590.38
21:34:40|33590.38
21:34:43|33590.38
21:34:44|33610.26
21:34:45|33610.26
21:34:45|33610.26
21:34:47|33610.26
21:34:48|33605.18
21:34:49|33605.18
21:34:50|33605.18
21:34:52|33605.18
21:34:54|33605.18
21:34:55|33605.18
21:34:56|33605.18
21:34:56|33605.18
21:34:58|33605.18
21:34:59|33618.5
21:35:00|33600.
21:35:01|33600.
21:35:02|33600.
21:35:03|33600.
21:35:04|33600.
21:35:05|33600.
21:35:06|33600.
21:35:07|33600.
21:35:08|33596.64
21:35:09|33596.64
21:35:10|33594.74
21:35:11|33594.74
21:35:12|33594.74
21:35:13|33599.99
21:35:15|33599.99
21:35:16|33600.
21:35:16|33622.53
21:35:18|33622.53
21:35:18|33622.53
21:35:20|33622.53
21:35:21|33622.98
21:35:22|33622.98
21:35:22|33622.98
21:35:23|33622.98
21:35:25|33622.98
21:35:26|33622.98
21:35:27|33622.98
21:35:27|33622.98
21:35:29|33622.98
21:35:30|33622.98
21:35:30|33607.53
21:35:31|33620.85
21:35:32|33620.85
21:35:34|33620.85
21:35:34|33620.85
21:35:35|33620.85
21:35:37|33620.85
21:35:37|33620.85
21:35:38|33620.85
21:35:39|33620.85
21:35:41|33620.85
21:35:43|33620.85
21:35:45|33622.04
21:35:45|33622.04
21:35:47|33602.46
21:35:48|33602.46
21:35:50|33602.46
21:35:51|33602.46
21:35:51|33602.46
21:35:52|33602.46
21:35:54|33602.46
21:35:55|33616.78
21:35:56|33616.78
21:35:57|33609.09
21:35:59|33609.09
21:35:59|33609.09
21:36:00|33609.09
21:36:01|33609.09
21:36:02|33609.09
21:36:03|33609.09
21:36:04|33609.1
21:36:05|33609.1
21:36:06|33614.14
21:36:08|33609.1
21:36:09|33609.1
21:36:10|33609.1
21:36:11|33609.1
21:36:12|33609.1
21:36:13|33609.1
21:36:14|33609.1
21:36:15|33602.62
21:36:16|33602.62
21:36:17|33602.62
21:36:18|33607.14
21:36:19|33607.14
21:36:20|33607.14
21:36:21|33607.14
21:36:22|33607.14
21:36:23|33596.35
21:36:24|33596.35
21:36:25|33596.35
21:36:26|33596.35
21:36:27|33596.35
21:36:28|33615.46
21:36:29|33615.46
21:36:30|33615.46
21:36:31|33615.46
21:36:32|33615.46
21:36:33|33615.46
21:36:34|33615.46
21:36:35|33615.46
21:36:36|33615.46
21:36:37|33596.36
21:36:38|33596.36
21:36:39|33596.36
21:36:40|33611.67
21:36:41|33616.77
21:36:42|33616.77
21:36:44|33612.15
21:36:46|33610.46
21:36:47|33610.46
21:36:47|33610.46
21:36:49|33610.46
21:36:49|33610.46
21:36:51|33610.46
21:36:51|33593.05
21:36:52|33593.05
21:36:54|33593.05
21:36:55|33590.09
21:36:56|33590.09
21:36:57|33590.09
21:36:58|33590.09
21:36:59|33590.09
21:37:00|33590.09
21:37:01|33590.09
21:37:02|33590.09
21:37:03|33591.21
21:37:04|33591.21
21:37:05|33601.36
21:37:06|33601.36
21:37:07|33601.36
21:37:08|33601.36
21:37:09|33601.36
21:37:10|33601.36
21:37:11|33601.36
21:37:12|33601.36
21:37:13|33601.36
21:37:14|33598.06
21:37:15|33598.06
21:37:16|33598.06
21:37:17|33594.7
21:37:18|33594.7
21:37:19|33594.7
21:37:20|33594.7
21:37:21|33594.7
21:37:22|33594.7
21:37:23|33594.7
21:37:24|33594.7
21:37:25|33594.64
21:37:26|33594.64
21:37:27|33594.64
21:37:28|33594.64
21:37:29|33594.64
21:37:30|33594.64
21:37:31|33594.64
21:37:33|33594.64
21:37:34|33584.89
21:37:35|33584.89
21:37:35|33584.89
21:37:37|33594.42
21:37:37|33594.42
21:37:38|33594.42
21:37:40|33594.42
21:37:40|33594.42
21:37:41|33594.42
21:37:42|33594.42
21:37:45|33594.42
21:37:47|33584.88
21:37:48|33584.88
21:37:50|33591.2
21:37:50|33591.2
21:37:52|33591.2
21:37:53|33591.2
21:37:54|33591.2
21:37:56|33591.2
21:37:57|33591.2
21:37:58|33584.88
21:38:00|33584.88
21:38:00|33615.12
21:38:02|33615.12
21:38:03|33615.12
21:38:04|33615.12
21:38:05|33615.12
21:38:06|33588.4
21:38:07|33588.4
21:38:08|33588.4
21:38:09|33588.4
21:38:10|33588.4
21:38:11|33588.4
21:38:12|33587.6
21:38:13|33587.6
21:38:15|33587.6
21:38:16|33584.88
21:38:17|33584.88
21:38:18|33584.88
21:38:19|33584.88
21:38:20|33584.88
21:38:21|33584.88
21:38:22|33584.88
21:38:22|33579.07
21:38:24|33559.86
21:38:25|33559.86
21:38:26|33538.9
21:38:27|33534.49
21:38:28|33534.5
21:38:29|33534.5
21:38:30|33534.5
21:38:31|33534.5
21:38:32|33534.5
21:38:33|33534.5
21:38:34|33560.81
21:38:35|33560.81
21:38:36|33560.81
21:38:37|33560.81
21:38:38|33560.81
21:38:38|33560.81
21:38:40|33560.81
21:38:41|33560.81
21:38:41|33560.81
21:38:43|33560.81
21:38:44|33560.81
21:38:46|33578.12
21:38:48|33578.12
21:38:48|33583.83
21:38:49|33583.83
21:38:50|33583.83
21:38:51|33583.83
21:38:53|33583.83
21:38:54|33565.53
21:38:56|33565.53
21:38:57|33576.7
21:38:58|33576.7
21:38:59|33576.7
21:39:01|33576.7
21:39:01|33576.7
21:39:03|33562.21
21:39:04|33560.54
21:39:06|33560.54
21:39:06|33560.54
21:39:07|33576.22
21:39:08|33576.12
21:39:10|33576.12
21:39:10|33576.12
21:39:11|33576.12
21:39:12|33567.25
21:39:14|33567.25
21:39:14|33567.25
21:39:15|33560.54
21:39:16|33560.54
21:39:18|33560.54
21:39:18|33560.54
21:39:19|33579.52
21:39:20|33579.52
21:39:22|33579.52
21:39:23|33579.52
21:39:24|33579.52
21:39:24|33579.52
21:39:25|33578.25
21:39:27|33578.25
21:39:27|33578.25
21:39:28|33578.25
21:39:29|33578.25
21:39:30|33578.24
21:39:32|33578.24
21:39:33|33578.24
21:39:33|33578.24
21:39:34|33578.24
21:39:35|33578.24
21:39:37|33576.62
21:39:37|33576.62
21:39:38|33576.62
21:39:39|33576.62
21:39:40|33576.62
21:39:42|33576.62
21:39:42|33576.62
21:39:44|33579.04
21:39:44|33579.04
21:39:47|33579.04
21:39:48|33579.04
21:39:48|33579.04
21:39:50|33579.04
21:39:50|33579.04
21:39:51|33579.04
21:39:53|33579.04
21:39:53|33560.54
21:39:54|33563.49
21:39:55|33563.49
21:39:56|33540.84
21:39:57|33542.81
21:39:58|33532.63
21:39:59|33532.63
21:40:00|33526.11
21:40:01|33526.11
21:40:02|33526.11
21:40:03|33526.11
21:40:04|33526.11
21:40:05|33529.53
21:40:06|33529.53
21:40:07|33529.53
21:40:08|33529.53
21:40:09|33517.75
21:40:10|33517.75
21:40:11|33517.75
21:40:12|33517.75
21:40:13|33463.85
21:40:14|33454.84
21:40:15|33454.84
21:40:16|33474.7
21:40:17|33472.17
21:40:18|33437.3
21:40:19|33386.24
21:40:20|33370.75
21:40:21|33370.75
21:40:22|33370.75
21:40:23|33306.32
21:40:24|33337.86
21:40:25|33326.7
21:40:26|33397.61
21:40:27|33403.36
21:40:28|33404.11
21:40:29|33371.49
21:40:30|33371.49
21:40:32|33371.49
21:40:33|33371.49
21:40:34|33371.49
21:40:35|33371.49
21:40:36|33392.59
21:40:37|33392.59
21:40:38|33392.59
21:40:39|33387.4
21:40:40|33378.33
21:40:41|33378.33
21:40:42|33378.33
21:40:43|33386.69
21:40:44|33386.69
21:40:45|33386.69
21:40:46|33388.36
21:40:48|33388.36
21:40:50|33388.36
21:40:52|33415.56
21:40:52|33415.56
21:40:54|33415.56
21:40:54|33415.56
21:40:55|33415.56
21:40:57|33415.56
21:40:58|33415.56
21:40:59|33415.56
21:41:00|33415.56
21:41:02|33415.54
21:41:03|33415.54
21:41:04|33415.54
21:41:05|33405.67
21:41:06|33417.23
21:41:07|33406.86
21:41:08|33406.86
21:41:09|33406.86
21:41:10|33406.86
21:41:12|33406.86
21:41:12|33406.86
21:41:13|33417.13
21:41:14|33417.13
21:41:15|33417.13
21:41:16|33417.13
21:41:17|33407.24
21:41:18|33399.39
21:41:19|33399.39
21:41:20|33386.67
21:41:21|33386.67
21:41:22|33386.67
21:41:23|33365.59
21:41:24|33393.65
21:41:25|33377.36
21:41:26|33377.36
21:41:27|33377.36
21:41:28|33377.36
21:41:29|33377.36
21:41:30|33377.36
21:41:31|33377.36
21:41:32|33402.78
21:41:33|33402.78
21:41:34|33402.78
21:41:35|33406.44
21:41:36|33406.44
21:41:37|33406.44
21:41:38|33391.48
21:41:39|33391.48
21:41:40|33391.48
21:41:41|33391.48
21:41:42|33392.19
21:41:43|33392.19
21:41:44|33408.92
21:41:45|33408.92
21:41:46|33402.27
21:41:47|33402.3
21:41:48|33417.19
21:41:49|33417.19
21:41:51|33401.5
21:41:51|33401.5
21:41:52|33401.5
21:41:54|33401.5
21:41:54|33401.5
21:41:55|33401.5
21:41:56|33401.5
21:41:58|33401.5
21:41:59|33401.5
21:41:59|33417.19
21:42:00|33417.19
21:42:01|33417.19
21:42:02|33417.19
21:42:04|33417.19
21:42:04|33417.19
21:42:06|33417.19
21:42:07|33417.19
21:42:07|33417.19
21:42:09|33404.59
21:42:10|33425.
21:42:10|33425.
21:42:12|33425.
21:42:13|33425.
21:42:13|33425.
21:42:15|33425.
21:42:15|33438.88
21:42:17|33438.88
21:42:18|33438.88
21:42:20|33438.88
21:42:20|33457.9
21:42:22|33460.95
21:42:23|33460.95
21:42:24|33442.55
21:42:25|33449.74
21:42:26|33416.81
21:42:27|33416.81
21:42:28|33416.81
21:42:29|33416.82
21:42:30|33416.82
21:42:31|33416.82
21:42:32|33448.91
21:42:33|33448.91
21:42:35|33448.91
21:42:35|33448.91
21:42:36|33448.91
21:42:37|33448.91
21:42:38|33448.91
21:42:39|33448.91
21:42:40|33426.55
21:42:41|33426.55
21:42:42|33426.55
21:42:43|33426.55
21:42:44|33435.25
21:42:45|33435.25
21:42:46|33435.25
21:42:47|33426.55
21:42:49|33426.55
21:42:51|33426.55
21:42:52|33426.55
21:42:52|33426.55
21:42:55|33426.55
21:42:56|33426.55
21:42:56|33435.27
21:42:58|33435.27
21:42:58|33435.27
21:42:59|33435.27
21:43:00|33435.27
21:43:01|33435.27
21:43:02|33435.27
21:43:05|33435.27
21:43:05|33435.27
21:43:06|33435.27
21:43:07|33435.26
21:43:08|33435.26
21:43:09|33435.26
21:43:10|33416.57
21:43:11|33416.57
21:43:12|33416.57
21:43:13|33416.57
21:43:14|33416.57
21:43:15|33430.
21:43:16|33430.
21:43:17|33423.14
21:43:18|33445.83
21:43:19|33445.83
21:43:20|33445.83
21:43:21|33445.83
21:43:22|33447.13
21:43:23|33423.87
21:43:24|33423.87
21:43:25|33423.87
21:43:26|33423.87
21:43:28|33423.87
21:43:29|33447.1
21:43:30|33447.1
21:43:31|33447.1
21:43:32|33447.1
21:43:33|33464.31
21:43:34|33433.92
21:43:35|33447.09
21:43:36|33447.09
21:43:38|33447.09
21:43:38|33447.09
21:43:39|33430.68
21:43:40|33430.68
21:43:43|33430.68
21:43:43|33430.68
21:43:44|33430.68
21:43:45|33430.68
21:43:46|33430.68
21:43:47|33430.68
21:43:48|33430.68
21:43:50|33430.68
21:43:51|33430.68
21:43:53|33445.
21:43:54|33445.
21:43:56|33423.78
21:43:56|33423.78
21:43:57|33423.78
21:43:58|33423.78
21:43:59|33445.
21:44:00|33445.
21:44:01|33445.
21:44:02|33445.
21:44:03|33445.
21:44:04|33445.
21:44:05|33430.26
21:44:07|33430.26
21:44:08|33430.31
21:44:08|33430.28
21:44:11|33430.28
21:44:11|33430.28
21:44:12|33430.28
21:44:13|33420.92
21:44:14|33444.99
21:44:15|33444.99
21:44:16|33444.99
21:44:17|33444.99
21:44:18|33445.
21:44:19|33445.
21:44:20|33445.
21:44:21|33445.
21:44:22|33457.09
21:44:23|33457.09
21:44:24|33457.09
21:44:26|33474.87
21:44:27|33480.81
21:44:28|33493.07
21:44:29|33493.07
21:44:30|33493.07
21:44:31|33493.07
21:44:32|33481.92
21:44:33|33481.92
21:44:34|33481.92
21:44:35|33481.92
21:44:36|33481.92
21:44:37|33481.92
21:44:38|33476.56
21:44:39|33476.56
21:44:40|33476.56
21:44:41|33476.56
21:44:42|33476.55
21:44:43|33476.55
21:44:44|33452.37
21:44:45|33452.37
21:44:46|33452.37
21:44:47|33452.37
21:44:48|33477.8
21:44:49|33477.79
21:44:50|33477.79
21:44:52|33441.87
21:44:53|33438.83
21:44:55|33438.83
21:44:57|33438.83
21:44:57|33438.85
21:44:59|33438.85
21:45:00|33438.85
21:45:00|33461.14
21:45:02|33461.19
21:45:02|33461.19
21:45:04|33461.19
21:45:04|33426.93
21:45:06|33422.26
21:45:07|33415.73
21:45:08|33415.73
21:45:09|33423.56
21:45:10|33410.83
21:45:10|33410.83
21:45:12|33441.69
21:45:13|33413.99
21:45:14|33414.
21:45:15|33413.99
21:45:16|33416.99
21:45:17|33412.32
21:45:19|33410.47
21:45:20|33409.05
21:45:21|33403.52
21:45:22|33403.52
21:45:22|33403.57
21:45:24|33403.58
21:45:24|33403.59
21:45:25|33407.3
21:45:26|33408.2
21:45:27|33408.7
21:45:28|33408.7
21:45:30|33408.7
21:45:30|33408.7
21:45:32|33408.7
21:45:34|33408.7
21:45:34|33430.43
21:45:35|33430.43
21:45:36|33442.39
21:45:37|33442.39
21:45:38|33442.39
21:45:39|33442.39
21:45:40|33442.39
21:45:41|33442.39
21:45:42|33442.39
21:45:43|33436.42
21:45:45|33434.74
21:45:45|33444.78
21:45:46|33444.78
21:45:47|33444.78
21:45:48|33444.78
21:45:49|33426.07
21:45:51|33426.07
21:45:53|33426.08
21:45:54|33426.08
21:45:55|33426.08
21:45:56|33426.08
21:45:58|33435.28
21:45:59|33435.28
21:46:01|33435.28
21:46:02|33435.28
21:46:03|33408.78
21:46:03|33408.78
21:46:05|33399.73
21:46:06|33395.36
21:46:07|33402.02
21:46:07|33396.8
21:46:09|33375.72
21:46:10|33375.72
21:46:10|33375.72
21:46:12|33366.62
21:46:13|33354.73
21:46:13|33354.73
21:46:15|33309.57
21:46:16|33283.23
21:46:17|33304.75
21:46:17|33283.24
21:46:19|33282.97
21:46:20|33291.97
21:46:21|33291.97
21:46:22|33307.88
21:46:24|33307.88
21:46:25|33304.97
21:46:26|33304.97
21:46:27|33292.91
21:46:28|33315.81
21:46:29|33315.81
21:46:30|33317.4
21:46:31|33317.35
21:46:32|33317.35
21:46:33|33292.9
21:46:34|33292.9
21:46:35|33324.53
21:46:36|33324.53
21:46:37|33314.86
21:46:38|33317.12
21:46:39|33317.12
21:46:40|33317.12
21:46:41|33334.34
21:46:42|33320.45
21:46:43|33320.45
21:46:44|33331.73
21:46:46|33331.73
21:46:47|33331.73
21:46:48|33331.73
21:46:49|33331.73
21:46:50|33331.72
21:46:51|33310.48
21:46:52|33331.73
21:46:53|33344.09
21:46:55|33344.09
21:46:55|33344.09
21:46:58|33344.09
21:46:58|33344.09
21:46:59|33344.09
21:47:00|33344.09
21:47:01|33344.09
21:47:02|33344.09
21:47:04|33347.02
21:47:05|33347.02
21:47:06|33330.2
21:47:07|33330.2
21:47:08|33335.1
21:47:09|33365.06
21:47:10|33365.06
21:47:11|33365.06
21:47:12|33365.31
21:47:13|33365.31
21:47:14|33375.96
21:47:15|33375.96
21:47:16|33352.62
21:47:17|33352.62
21:47:18|33352.62
21:47:19|33352.62
21:47:20|33356.93
21:47:21|33356.93
21:47:22|33356.93
21:47:23|33366.95
21:47:24|33366.95
21:47:25|33371.91
21:47:26|33371.91
21:47:27|33371.91
21:47:28|33371.91
21:47:29|33371.91
21:47:30|33371.91
21:47:31|33371.91
21:47:32|33371.91
21:47:33|33371.91
21:47:34|33371.91
21:47:35|33371.91
21:47:36|33383.61
21:47:37|33395.24
21:47:38|33395.24
21:47:39|33395.24
21:47:40|33395.24
21:47:41|33395.24
21:47:42|33395.24
21:47:43|33395.24
21:47:44|33395.24
21:47:45|33395.24
21:47:46|33395.24
21:47:47|33395.24
21:47:49|33397.52
21:47:50|33397.52
21:47:51|33397.52
21:47:52|33397.52
21:47:53|33397.52
21:47:55|33397.21
21:47:56|33397.21
21:47:57|33397.21
21:47:58|33406.14
21:47:59|33406.14
21:48:00|33406.13
21:48:00|33392.15
21:48:02|33392.15
21:48:03|33392.15
21:48:05|33392.15
21:48:05|33392.15
21:48:07|33376.84
21:48:08|33376.84
21:48:09|33367.95
21:48:09|33367.95
21:48:11|33397.79
21:48:12|33397.79
21:48:12|33416.98
21:48:14|33416.98
21:48:15|33416.98
21:48:16|33416.98
21:48:17|33416.98
21:48:18|33416.98
21:48:18|33416.98
21:48:20|33416.98
21:48:20|33416.98
21:48:22|33409.33
21:48:23|33409.33
21:48:24|33409.33
21:48:25|33409.33
21:48:26|33409.33
21:48:27|33409.33
21:48:27|33409.33
21:48:29|33409.33
21:48:30|33409.33
21:48:30|33409.33
21:48:31|33409.33
21:48:32|33416.02
21:48:34|33416.02
21:48:36|33416.02
21:48:37|33416.02
21:48:37|33416.02
21:48:38|33429.11
21:48:39|33429.11
21:48:40|33429.11
21:48:42|33429.11
21:48:42|33429.11
21:48:44|33412.
21:48:44|33412.
21:48:45|33412.
21:48:47|33412.
21:48:47|33412.
21:48:48|33412.
21:48:49|33400.08
21:48:50|33400.08
21:48:52|33400.08
21:48:52|33400.08
21:48:53|33400.08
21:48:54|33365.31
21:48:55|33361.37
21:48:56|33361.37
21:48:58|33361.37
21:49:00|33361.37
21:49:01|33361.37
21:49:01|33361.37
21:49:02|33361.37
21:49:04|33361.37
21:49:05|33365.96
21:49:07|33365.96
21:49:07|33365.96
21:49:08|33383.52
21:49:10|33383.52
21:49:10|33383.52
21:49:11|33383.52
21:49:12|33393.85
21:49:13|33388.02
21:49:14|33388.02
21:49:15|33388.02
21:49:16|33388.02
21:49:18|33388.02
21:49:18|33388.02
21:49:19|33426.22
21:49:20|33426.22
21:49:21|33426.22
21:49:22|33412.44
21:49:23|33412.44
21:49:24|33412.44
21:49:25|33412.44
21:49:26|33412.44
21:49:27|33427.54
21:49:28|33427.54
21:49:29|33427.54
21:49:30|33424.18
21:49:31|33424.18
21:49:32|33424.18
21:49:33|33431.83
21:49:34|33431.83
21:49:35|33431.83
21:49:36|33432.31
21:49:38|33432.31
21:49:39|33432.31
21:49:40|33428.99
21:49:41|33427.23
21:49:42|33427.23
21:49:43|33427.23
21:49:44|33427.23
21:49:45|33427.23
21:49:46|33427.23
21:49:47|33427.23
21:49:48|33427.23
21:49:49|33427.23
21:49:50|33427.23
21:49:51|33356.63
21:49:52|33356.63
21:49:53|33396.13
21:49:54|33396.13
21:49:55|33396.13
21:49:57|33396.13
21:49:58|33396.13
21:50:00|33396.13
21:50:02|33396.13
21:50:03|33396.13
21:50:04|33414.81
21:50:06|33414.81
21:50:07|33414.81
21:50:09|33414.81
21:50:10|33408.48
21:50:11|33408.48
21:50:13|33408.48
21:50:13|33408.48
21:50:15|33408.48
21:50:15|33427.6
21:50:17|33427.6
21:50:18|33427.6
21:50:18|33427.6
21:50:19|33427.6
21:50:21|33427.6
21:50:21|33427.6
21:50:24|33427.6
21:50:24|33427.6
21:50:26|33427.6
21:50:27|33431.79
21:50:28|33449.07
21:50:29|33449.07
21:50:30|33454.08
21:50:31|33454.08
21:50:32|33454.08
21:50:33|33454.51
21:50:34|33414.82
21:50:35|33414.82
21:50:36|33414.82
21:50:37|33430.99
21:50:38|33416.49
21:50:39|33416.49
21:50:40|33416.49
21:50:41|33429.89
21:50:42|33418.25
21:50:43|33450.26
21:50:44|33450.3
21:50:45|33450.3
21:50:46|33450.3
21:50:47|33450.3
21:50:48|33450.3
21:50:49|33465.23
21:50:50|33470.59
21:50:51|33470.59
21:50:52|33470.59
21:50:53|33470.59
21:50:54|33470.59
21:50:55|33480.55
21:50:56|33480.55
21:50:58|33480.55
21:50:59|33480.55
21:51:01|33480.55
21:51:01|33479.78
21:51:03|33479.78
21:51:05|33479.78
21:51:05|33479.78
21:51:08|33479.78
21:51:08|33464.9
21:51:10|33464.9
21:51:10|33464.9
21:51:11|33464.9
21:51:12|33480.47
21:51:14|33480.47
21:51:15|33469.94
21:51:16|33469.94
21:51:18|33469.94
21:51:18|33469.94
21:51:19|33469.94
21:51:20|33469.94
21:51:21|33469.94
21:51:22|33469.94
21:51:23|33466.94
21:51:24|33466.94
21:51:25|33466.94
21:51:27|33466.94
21:51:27|33452.25
21:51:29|33464.76
21:51:29|33464.76
21:51:30|33464.76
21:51:31|33464.76
21:51:32|33464.76
21:51:33|33478.52
21:51:34|33478.52
21:51:37|33463.31
21:51:37|33463.31
21:51:38|33463.31
21:51:39|33463.31
21:51:40|33463.31
21:51:41|33463.31
21:51:42|33463.31
21:51:43|33463.31
21:51:44|33450.
21:51:45|33445.62
21:51:46|33431.76
21:51:47|33431.76
21:51:48|33431.76
21:51:49|33431.76
21:51:50|33431.76
21:51:51|33431.76
21:51:52|33431.76
21:51:53|33431.76
21:51:54|33431.76
21:51:56|33431.76
21:51:57|33463.99
21:51:58|33463.99
21:52:00|33463.99
21:52:01|33440.44
21:52:01|33440.44
21:52:03|33440.44
21:52:05|33440.44
21:52:06|33459.61
21:52:07|33441.14
21:52:08|33442.82
21:52:09|33442.82
21:52:10|33442.82
21:52:11|33442.82
21:52:12|33442.82
21:52:13|33442.82
21:52:14|33449.02
21:52:15|33449.02
21:52:16|33449.02
21:52:17|33450.7
21:52:18|33464.27
21:52:19|33464.27
21:52:20|33464.27
21:52:21|33464.27
21:52:22|33464.27
21:52:23|33464.27
21:52:24|33464.27
21:52:25|33464.27
21:52:26|33464.27
21:52:28|33454.43
21:52:29|33454.43
21:52:30|33465.19
21:52:31|33465.19
21:52:32|33465.19
21:52:33|33465.19
21:52:34|33465.19
21:52:35|33465.19
21:52:36|33465.19
21:52:37|33465.19
21:52:38|33480.78
21:52:39|33480.78
21:52:40|33480.78
21:52:41|33479.71
21:52:42|33479.71
21:52:43|33479.71
21:52:44|33479.71
21:52:45|33479.71
21:52:46|33479.71
21:52:47|33479.71
21:52:48|33479.71
21:52:49|33479.71
21:52:50|33479.71
21:52:51|33479.71
21:52:52|33479.71
21:52:53|33476.3
21:52:54|33476.3
21:52:55|33476.3
21:52:56|33476.3
21:52:57|33476.3
21:52:58|33476.3
21:53:00|33476.3
21:53:02|33476.3
21:53:02|33476.3
21:53:04|33476.3
21:53:05|33477.82
21:53:06|33477.82
21:53:07|33477.82
21:53:08|33477.82
21:53:09|33477.82
21:53:10|33477.82
21:53:11|33477.82
21:53:12|33477.82
21:53:13|33477.82
21:53:15|33477.82
21:53:15|33463.29
21:53:16|33463.29
21:53:17|33463.28
21:53:18|33463.28
21:53:19|33463.28
21:53:20|33463.28
21:53:21|33446.74
21:53:22|33446.74
21:53:23|33446.74
21:53:24|33446.74
21:53:25|33446.74
21:53:26|33446.74
21:53:27|33460.88
21:53:28|33460.88
21:53:29|33446.26
21:53:30|33446.26
21:53:31|33446.26
21:53:33|33446.26
21:53:33|33446.26
21:53:34|33446.26
21:53:35|33446.26
21:53:36|33446.26
21:53:37|33469.28
21:53:38|33469.28
21:53:39|33469.28
21:53:40|33469.28
21:53:41|33469.28
21:53:42|33469.28
21:53:43|33469.28
21:53:44|33469.28
21:53:45|33469.28
21:53:46|33469.28
21:53:47|33469.28
21:53:48|33483.76
21:53:49|33483.76
21:53:51|33483.76
21:53:51|33483.76
21:53:52|33483.76
21:53:53|33483.76
21:53:54|33480.55
21:53:55|33477.34
21:53:56|33477.34
21:53:57|33477.34
21:53:58|33477.34
21:54:00|33489.89
21:54:02|33489.89
21:54:03|33489.89
21:54:05|33489.89
21:54:05|33489.89
21:54:07|33489.89
21:54:07|33480.55
21:54:10|33471.27
21:54:10|33471.27
21:54:12|33471.27
21:54:12|33493.62
21:54:13|33493.62
21:54:15|33493.62
21:54:15|33493.62
21:54:16|33493.62
21:54:17|33493.62
21:54:18|33493.62
21:54:19|33493.62
21:54:21|33493.62
21:54:21|33493.62
21:54:23|33493.62
21:54:23|33498.37
21:54:24|33498.37
21:54:25|33498.37
21:54:26|33478.72
21:54:28|33478.72
21:54:29|33478.72
21:54:30|33478.72
21:54:30|33478.72
21:54:31|33478.72
21:54:33|33480.62
21:54:33|33498.66
21:54:34|33500.
21:54:35|33485.66
21:54:36|33485.66
21:54:37|33485.66
21:54:38|33487.36
21:54:39|33487.36
21:54:41|33487.36
21:54:41|33487.36
21:54:42|33487.36
21:54:43|33487.36
21:54:44|33487.36
21:54:46|33506.31
21:54:46|33506.31
21:54:47|33506.31
21:54:49|33506.31
21:54:49|33506.31
21:54:50|33506.31
21:54:51|33506.31
21:54:53|33506.31
21:54:53|33506.31
21:54:54|33506.31
21:54:55|33506.31
21:54:57|33506.31
21:54:57|33506.46
21:54:58|33487.8
21:54:59|33487.8
21:55:02|33487.8
21:55:03|33487.8
21:55:04|33487.8
21:55:05|33487.8
21:55:06|33487.8
21:55:08|33498.51
21:55:10|33510.6
21:55:11|33510.6
21:55:12|33510.6
21:55:12|33510.6
21:55:13|33510.6
21:55:14|33510.6
21:55:15|33510.6
21:55:17|33510.6
21:55:17|33510.6
21:55:19|33510.6
21:55:20|33517.21
21:55:21|33498.9
21:55:22|33530.31
21:55:23|33518.92
21:55:24|33518.92
21:55:25|33532.16
21:55:26|33532.16
21:55:26|33517.31
21:55:28|33517.31
21:55:30|33517.31
21:55:30|33530.49
21:55:31|33530.49
21:55:32|33530.49
21:55:34|33530.49
21:55:34|33530.49
21:55:36|33530.49
21:55:36|33530.49
21:55:37|33530.49
21:55:39|33530.49
21:55:39|33530.49
21:55:40|33530.49
21:55:41|33518.56
21:55:42|33498.75
21:55:43|33498.75
21:55:45|33498.75
21:55:45|33498.75
21:55:46|33516.84
21:55:47|33516.84
21:55:49|33516.84
21:55:50|33516.84
21:55:50|33499.24
21:55:51|33499.24
21:55:53|33530.3
21:55:53|33530.3
21:55:54|33530.3
21:55:55|33530.3
21:55:56|33530.3
21:55:57|33546.69
21:55:59|33546.69
21:55:59|33546.69
21:56:00|33546.69
21:56:03|33546.69
21:56:03|33546.69
21:56:04|33536.91
21:56:06|33536.91
21:56:08|33536.91
21:56:10|33536.91
21:56:10|33536.91
21:56:11|33536.91
21:56:14|33536.91
21:56:14|33536.91
21:56:15|33536.91
21:56:16|33541.52
21:56:17|33541.52
21:56:18|33541.52
21:56:19|33541.52
21:56:21|33541.52
21:56:22|33541.52
21:56:23|33541.52
21:56:24|33537.45
21:56:25|33527.04
21:56:26|33527.04
21:56:27|33530.57
21:56:28|33530.57
21:56:28|33530.57
21:56:30|33528.9
21:56:31|33528.9
21:56:32|33528.9
21:56:33|33483.74
21:56:34|33483.74
21:56:34|33500.42
21:56:35|33500.42
21:56:36|33500.42
21:56:37|33497.64
21:56:39|33497.64
21:56:40|33497.64
21:56:41|33497.64
21:56:42|33497.64
21:56:43|33497.64
21:56:44|33497.64
21:56:45|33497.64
21:56:46|33497.64
21:56:47|33497.64
21:56:48|33494.11
21:56:49|33526.95
21:56:50|33526.95
21:56:51|33526.95
21:56:52|33526.95
21:56:53|33513.54
21:56:54|33513.54
21:56:55|33513.54
21:56:56|33513.54
21:56:57|33513.54
21:56:58|33513.54
21:56:59|33513.54
21:57:00|33550.36
21:57:01|33550.36
21:57:02|33550.36
21:57:04|33550.36
21:57:06|33550.36
21:57:08|33498.67
21:57:09|33498.67
21:57:10|33498.67
21:57:10|33498.67
21:57:11|33515.65
21:57:12|33515.65
21:57:13|33515.65
21:57:14|33515.65
21:57:15|33515.65
21:57:16|33515.65
21:57:17|33515.65
21:57:18|33515.65
21:57:20|33515.65
21:57:20|33515.65
21:57:21|33515.65
21:57:22|33515.1
21:57:23|33515.1
21:57:24|33515.1
21:57:25|33515.1
21:57:26|33515.1
21:57:27|33515.1
21:57:28|33515.1
21:57:29|33498.59
21:57:30|33498.59
21:57:31|33498.59
21:57:32|33487.44
21:57:33|33508.82
21:57:34|33508.82
21:57:35|33508.82
21:57:36|33508.82
21:57:37|33508.82
21:57:38|33502.1
21:57:39|33502.1
21:57:40|33502.1
21:57:41|33502.1
21:57:42|33502.1
21:57:43|33486.55
21:57:44|33506.98
21:57:45|33506.98
21:57:46|33506.98
21:57:47|33506.98
21:57:48|33506.98
21:57:49|33506.98
21:57:50|33506.98
21:57:51|33506.98
21:57:52|33506.98
21:57:54|33506.98
21:57:54|33506.98
21:57:55|33498.58
21:57:56|33498.58
21:57:57|33498.58
21:57:58|33498.58
21:57:59|33498.58
21:58:00|33498.58
21:58:01|33498.58
21:58:02|33498.58
21:58:04|33496.44
21:58:05|33496.44
21:58:06|33496.44
21:58:08|33492.37
21:58:10|33483.75
21:58:11|33483.75
21:58:12|33483.75
21:58:12|33483.75
21:58:14|33483.75
21:58:15|33483.75
21:58:16|33483.75
21:58:17|33483.75
21:58:18|33487.45
21:58:19|33487.45
21:58:20|33487.45
21:58:21|33487.45
21:58:22|33482.07
21:58:23|33408.3
21:58:24|33439.81
21:58:25|33439.81
21:58:26|33439.81
21:58:27|33439.81
21:58:28|33463.42
21:58:29|33445.74
21:58:29|33445.74
21:58:31|33445.74
21:58:32|33463.39
21:58:33|33470.55
21:58:34|33470.55
21:58:35|33470.55
21:58:35|33470.55
21:58:37|33470.55
21:58:38|33470.55
21:58:39|33470.55
21:58:40|33449.42
21:58:41|33449.42
21:58:42|33449.42
21:58:43|33449.42
21:58:44|33449.42
21:58:44|33449.42
21:58:45|33449.42
21:58:47|33449.42
21:58:48|33449.42
21:58:48|33449.42
21:58:50|33449.42
21:58:51|33461.89
21:58:52|33461.89
21:58:53|33461.89
21:58:53|33461.89
21:58:55|33461.89
21:58:56|33461.89
21:58:57|33461.89
21:58:57|33448.48
21:58:58|33448.48
21:59:00|33447.55
21:59:01|33447.55
21:59:02|33461.14
21:59:03|33461.14
21:59:04|33468.03
21:59:06|33468.03
21:59:08|33468.03
21:59:09|33468.03
21:59:11|33468.03
21:59:11|33468.05
21:59:13|33468.05
21:59:15|33468.05
21:59:16|33468.05
21:59:17|33468.05
21:59:17|33468.05
21:59:19|33468.05
21:59:20|33468.05
21:59:22|33487.85
21:59:23|33479.37
21:59:23|33479.37
21:59:24|33479.37
21:59:25|33479.37
21:59:26|33479.37
21:59:28|33488.89
21:59:29|33498.52
21:59:30|33498.52
21:59:30|33498.52
21:59:33|33498.52
21:59:33|33498.52
21:59:34|33498.52
21:59:35|33498.52
21:59:36|33498.52
21:59:37|33460.1
21:59:38|33460.1
21:59:39|33460.1
21:59:40|33460.1
21:59:41|33477.83
21:59:42|33477.83
21:59:43|33477.83
21:59:44|33477.83
21:59:45|33477.83
21:59:46|33477.83
21:59:47|33477.83
21:59:48|33477.83
21:59:49|33477.83
21:59:50|33477.83
21:59:51|33477.83
21:59:52|33477.83
21:59:53|33477.83
21:59:54|33477.83
21:59:55|33477.83
21:59:56|33477.83
21:59:57|33451.85
21:59:58|33451.85
21:59:59|33451.85
22:00:01|33451.85
22:00:01|33451.85
22:00:02|33451.85
22:00:03|33451.85
22:00:04|33451.85
22:00:05|33451.85
22:00:07|33451.85
22:00:08|33500.66
22:00:09|33500.66
22:00:10|33500.66
22:00:12|33500.66
22:00:13|33500.66
22:00:14|33497.86
22:00:15|33497.86
22:00:16|33497.86
22:00:17|33497.86
22:00:18|33497.86
22:00:19|33497.86
22:00:20|33497.86
22:00:21|33497.86
22:00:22|33497.86
22:00:23|33497.86
22:00:24|33497.86
22:00:25|33481.94
22:00:26|33481.94
22:00:27|33481.94
22:00:28|33481.94
22:00:29|33481.94
22:00:30|33481.94
22:00:31|33481.94
22:00:32|33481.94
22:00:33|33490.53
22:00:34|33490.53
22:00:35|33490.53
22:00:36|33490.53
22:00:37|33490.53
22:00:38|33490.53
22:00:39|33490.53
22:00:40|33490.53
22:00:41|33489.65
22:00:42|33487.99
22:00:43|33487.99
22:00:44|33487.99
22:00:45|33485.81
22:00:46|33485.81
22:00:47|33485.81
22:00:48|33485.81
22:00:49|33485.81
22:00:50|33485.81
22:00:51|33485.81
22:00:52|33487.9
22:00:53|33487.9
22:00:54|33487.9
22:00:55|33472.21
22:00:56|33487.9
22:00:57|33487.9
22:00:58|33493.45
22:00:59|33493.45
22:01:00|33493.45
22:01:01|33493.45
22:01:02|33493.45
22:01:03|33500.66
22:01:04|33500.66
22:01:05|33500.66
22:01:06|33500.66
22:01:08|33500.66
22:01:09|33497.2
22:01:09|33493.78
22:01:11|33493.78
22:01:12|33493.78
22:01:13|33493.78
22:01:14|33493.78
22:01:15|33493.78
22:01:16|33493.78
22:01:17|33493.78
22:01:18|33493.78
22:01:19|33493.78
22:01:20|33510.43
22:01:21|33510.43
22:01:22|33510.43
22:01:24|33510.43
22:01:25|33510.43
22:01:26|33510.43
22:01:27|33510.43
22:01:28|33510.43
22:01:29|33510.43
22:01:29|33510.43
22:01:30|33510.43
22:01:32|33515.46
22:01:33|33515.46
22:01:33|33515.46
22:01:35|33515.46
22:01:36|33515.45
22:01:36|33515.45
22:01:38|33515.45
22:01:38|33515.45
22:01:40|33515.45
22:01:41|33515.45
22:01:41|33515.45
22:01:42|33515.45
22:01:44|33515.02
22:01:44|33515.02
22:01:46|33515.02
22:01:46|33515.02
22:01:48|33515.02
22:01:48|33515.02
22:01:50|33515.02
22:01:50|33515.02
22:01:51|33515.02
22:01:53|33515.02
22:01:53|33501.44
22:01:54|33501.34
22:01:56|33501.34
22:01:57|33501.34
22:01:58|33501.34
22:01:59|33492.48
22:02:00|33492.48
22:02:01|33492.48
22:02:02|33492.48
22:02:03|33492.48
22:02:04|33501.56
22:02:05|33501.56
22:02:06|33504.65
22:02:07|33511.36
22:02:09|33511.36
22:02:11|33511.36
22:02:11|33511.36
22:02:12|33511.36
22:02:15|33511.36
22:02:16|33511.36
22:02:17|33530.3
22:02:18|33528.64
22:02:19|33528.64
22:02:20|33528.63
22:02:21|33528.63
22:02:22|33528.63
22:02:23|33528.63
22:02:24|33513.62
22:02:25|33513.62
22:02:26|33531.99
22:02:27|33531.99
22:02:29|33531.99
22:02:30|33531.04
22:02:31|33531.99
22:02:31|33531.99
22:02:33|33531.99
22:02:34|33531.99
22:02:35|33531.99
22:02:36|33531.99
22:02:37|33531.99
22:02:38|33531.99
22:02:38|33549.96
22:02:40|33549.96
22:02:41|33549.96
22:02:42|33549.96
22:02:43|33544.77
22:02:43|33535.89
22:02:44|33535.89
22:02:46|33535.89
22:02:46|33535.89
22:02:47|33527.16
22:02:49|33527.16
22:02:50|33541.39
22:02:51|33541.39
22:02:51|33541.39
22:02:53|33541.39
22:02:54|33541.39
22:02:54|33524.99
22:02:56|33524.99
22:02:56|33524.99
22:02:58|33524.99
22:02:59|33512.39
22:03:00|33512.39
22:03:01|33521.32
22:03:02|33500.13
22:03:03|33498.46
22:03:04|33498.46
22:03:05|33498.46
22:03:06|33496.76
22:03:07|33484.43
22:03:08|33483.63
22:03:09|33482.
22:03:10|33482.
22:03:11|33482.
22:03:12|33482.
22:03:13|33496.79
22:03:15|33496.79
22:03:16|33496.79
22:03:17|33496.79
22:03:17|33508.43
22:03:19|33508.43
22:03:20|33508.43
22:03:21|33508.43
22:03:22|33508.43
22:03:23|33508.43
22:03:24|33503.14
22:03:24|33503.14
22:03:26|33503.14
22:03:27|33513.76
22:03:28|33513.76
22:03:28|33513.76
22:03:29|33508.72
22:03:31|33508.72
22:03:32|33481.96
22:03:33|33465.99
22:03:34|33465.99
22:03:34|33465.99
22:03:36|33493.41
22:03:36|33493.41
22:03:38|33493.41
22:03:39|33493.41
22:03:40|33493.41
22:03:41|33493.41
22:03:42|33517.94
22:03:43|33517.94
22:03:44|33511.17
22:03:45|33511.17
22:03:46|33511.17
22:03:47|33490.78
22:03:48|33490.78
22:03:48|33490.78
22:03:49|33490.78
22:03:51|33490.78
22:03:51|33490.78
22:03:53|33504.45
22:03:53|33504.45
22:03:55|33504.45
22:03:56|33504.45
22:03:57|33504.45
22:03:58|33504.44
22:03:59|33467.75
22:04:00|33467.75
22:04:01|33467.75
22:04:02|33467.75
22:04:03|33471.02
22:04:04|33471.02
22:04:05|33471.02
22:04:06|33486.07
22:04:07|33486.07
22:04:08|33471.02
22:04:09|33486.05
22:04:10|33486.05
22:04:12|33486.05
22:04:14|33486.05
22:04:15|33488.28
22:04:15|33488.28
22:04:16|33500.87
22:04:18|33500.87
22:04:18|33500.87
22:04:20|33500.87
22:04:20|33486.8
22:04:21|33486.8
22:04:22|33486.8
22:04:24|33486.8
22:04:25|33486.8
22:04:27|33502.55
22:04:27|33502.55
22:04:28|33502.55
22:04:29|33496.45
22:04:30|33496.45
22:04:31|33496.44
22:04:32|33496.44
22:04:34|33496.44
22:04:35|33486.37
22:04:36|33486.37
22:04:36|33486.37
22:04:37|33486.37
22:04:39|33486.37
22:04:39|33486.37
22:04:40|33486.37
22:04:41|33477.91
22:04:42|33479.59
22:04:44|33479.59
22:04:45|33479.59
22:04:45|33479.59
22:04:47|33479.59
22:04:47|33479.59
22:04:49|33479.59
22:04:50|33467.75
22:04:51|33467.75
22:04:52|33467.75
22:04:53|33488.81
22:04:54|33488.81
22:04:55|33488.81
22:04:56|33488.81
22:04:57|33488.81
22:04:58|33488.81
22:04:59|33488.81
22:05:00|33488.81
22:05:01|33488.81
22:05:02|33488.81
22:05:03|33464.96
22:05:04|33451.25
22:05:05|33451.23
22:05:07|33451.23
22:05:08|33439.68
22:05:08|33458.15
22:05:09|33434.56
22:05:10|33434.56
22:05:12|33434.56
22:05:13|33434.56
22:05:15|33443.31
22:05:16|33473.88
22:05:17|33477.46
22:05:18|33477.46
22:05:19|33477.46
22:05:20|33477.46
22:05:21|33477.46
22:05:22|33454.09
22:05:23|33454.09
22:05:24|33454.09
22:05:25|33458.85
22:05:26|33439.59
22:05:27|33439.59
22:05:28|33457.14
22:05:29|33457.14
22:05:30|33457.14
22:05:31|33457.14
22:05:32|33457.14
22:05:33|33457.14
22:05:34|33457.14
22:05:35|33462.95
22:05:36|33437.91
22:05:37|33431.49
22:05:38|33431.49
22:05:39|33445.32
22:05:40|33383.6
22:05:41|33382.13
22:05:42|33382.13
22:05:43|33382.13
22:05:44|33382.13
22:05:45|33382.13
22:05:46|33382.13
22:05:47|33382.13
22:05:48|33382.13
22:05:49|33382.13
22:05:50|33382.13
22:05:51|33399.71
22:05:52|33410.07
22:05:53|33410.07
22:05:54|33410.07
22:05:55|33410.07
22:05:56|33410.07
22:05:57|33410.07
22:05:58|33410.07
22:05:59|33410.07
22:06:00|33404.82
22:06:01|33427.96
22:06:02|33427.96
22:06:04|33427.96
22:06:04|33408.43
22:06:05|33408.43
22:06:06|33408.43
22:06:08|33408.43
22:06:08|33424.61
22:06:09|33424.61
22:06:10|33424.61
22:06:13|33424.61
22:06:13|33439.74
22:06:15|33439.74
22:06:16|33452.03
22:06:18|33452.03
22:06:18|33452.03
22:06:19|33452.03
22:06:20|33452.03
22:06:22|33452.03
22:06:22|33447.
22:06:23|33447.
22:06:25|33447.
22:06:25|33445.32
22:06:26|33446.99
22:06:28|33447.
22:06:28|33447.
22:06:29|33447.
22:06:30|33447.
22:06:32|33447.
22:06:33|33426.91
22:06:33|33426.91
22:06:34|33426.91
22:06:35|33426.91
22:06:36|33435.02
22:06:37|33402.27
22:06:39|33402.27
22:06:39|33431.49
22:06:40|33429.82
22:06:43|33417.02
22:06:43|33417.02
22:06:44|33417.02
22:06:45|33417.02
22:06:46|33417.02
22:06:47|33429.82
22:06:48|33429.82
22:06:49|33429.82
22:06:50|33429.82
22:06:51|33443.83
22:06:52|33443.83
22:06:53|33443.83
22:06:54|33443.83
22:06:55|33443.83
22:06:56|33443.83
22:06:57|33443.83
22:06:58|33438.78
22:06:59|33423.89
22:07:00|33423.89
22:07:01|33423.89
22:07:02|33423.89
22:07:03|33437.1
22:07:04|33447.23
22:07:05|33447.23
22:07:06|33447.23
22:07:07|33447.23
22:07:09|33448.66
22:07:10|33447.04
22:07:11|33447.04
22:07:12|33447.04
22:07:13|33447.04
22:07:15|33439.66
22:07:16|33439.68
22:07:17|33439.68
22:07:18|33439.68
22:07:19|33439.68
22:07:20|33439.68
22:07:22|33450.
22:07:23|33450.
22:07:23|33450.
22:07:24|33450.
22:07:26|33450.
22:07:27|33450.
22:07:28|33440.6
22:07:29|33440.6
22:07:29|33450.
22:07:30|33450.
22:07:31|33450.
22:07:33|33450.
22:07:34|33450.
22:07:35|33450.
22:07:36|33450.
22:07:37|33450.
22:07:38|33450.
22:07:39|33443.28
22:07:40|33448.28
22:07:41|33448.28
22:07:42|33448.28
22:07:43|33448.28
22:07:44|33446.64
22:07:45|33446.64
22:07:45|33446.64
22:07:47|33436.86
22:07:48|33436.86
22:07:49|33436.86
22:07:50|33447.22
22:07:50|33447.22
22:07:52|33447.22
22:07:52|33433.93
22:07:54|33433.93
22:07:55|33433.93
22:07:56|33447.22
22:07:57|33450.
22:07:58|33450.
22:07:59|33450.
22:08:00|33450.
22:08:01|33450.
22:08:03|33445.19
22:08:03|33450.
22:08:04|33450.
22:08:05|33450.01
22:08:06|33450.01
22:08:07|33450.01
22:08:08|33450.08
22:08:09|33450.08
22:08:10|33447.23
22:08:11|33464.82
22:08:12|33464.82
22:08:13|33460.31
22:08:15|33461.9
22:08:15|33461.9
22:08:17|33461.9
22:08:18|33457.
22:08:19|33457.
22:08:20|33457.
22:08:21|33417.64
22:08:23|33447.27
22:08:23|33447.27
22:08:26|33454.73
22:08:26|33454.73
22:08:28|33454.73
22:08:29|33454.73
22:08:30|33454.73
22:08:31|33453.06
22:08:32|33453.06
22:08:33|33463.
22:08:34|33463.
22:08:35|33463.
22:08:36|33463.
22:08:37|33459.66
22:08:38|33459.66
22:08:39|33459.66
22:08:40|33459.66
22:08:41|33464.93
22:08:42|33464.93
22:08:43|33463.26
22:08:44|33463.26
22:08:45|33463.26
22:08:46|33463.26
22:08:47|33463.26
22:08:48|33463.26
22:08:49|33464.29
22:08:50|33464.29
22:08:51|33464.29
22:08:52|33464.92
22:08:53|33464.92
22:08:54|33464.92
22:08:55|33464.92
22:08:56|33464.92
22:08:57|33455.19
22:08:58|33417.02
22:08:59|33417.02
22:09:00|33417.02
22:09:01|33445.98
22:09:02|33445.98
22:09:03|33460.17
22:09:04|33460.17
22:09:05|33460.17
22:09:06|33460.17
22:09:08|33475.61
22:09:08|33475.61
22:09:09|33475.61
22:09:10|33475.61
22:09:11|33475.61
22:09:13|33483.53
22:09:13|33483.99
22:09:15|33483.62
22:09:16|33483.62
22:09:17|33483.62
22:09:18|33483.62
22:09:20|33486.69
22:09:21|33486.69
22:09:23|33486.69
22:09:24|33497.26
22:09:25|33497.26
22:09:25|33497.29
22:09:27|33497.29
22:09:28|33497.29
22:09:29|33497.29
22:09:30|33497.29
22:09:31|33497.29
22:09:32|33497.29
22:09:33|33497.29
22:09:34|33497.29
22:09:35|33497.29
22:09:35|33497.29
22:09:36|33497.3
22:09:37|33497.3
22:09:38|33497.3
22:09:40|33478.37
22:09:40|33478.37
22:09:42|33478.37
22:09:42|33478.37
22:09:44|33478.37
22:09:45|33478.37
22:09:45|33477.16
22:09:47|33477.16
22:09:48|33492.25
22:09:49|33493.92
22:09:49|33493.92
22:09:50|33457.2
22:09:51|33457.2
22:09:52|33457.2
22:09:54|33457.2
22:09:55|33457.2
22:09:55|33457.2
22:09:56|33497.3
22:09:58|33497.3
22:09:59|33497.3
22:10:00|33497.3
22:10:00|33497.3
22:10:01|33497.3
22:10:03|33497.3
22:10:04|33497.29
22:10:05|33497.29
22:10:06|33482.23
22:10:07|33497.3
22:10:08|33482.29
22:10:09|33481.32
22:10:10|33481.52
22:10:11|33480.62
22:10:12|33491.54
22:10:13|33472.87
22:10:14|33472.87
22:10:15|33472.87
22:10:17|33472.87
22:10:19|33472.87
22:10:19|33472.87
22:10:21|33472.87
22:10:21|33472.87
22:10:23|33490.97
22:10:23|33490.97
22:10:24|33490.97
22:10:25|33494.57
22:10:27|33494.57
22:10:27|33494.57
22:10:28|33500.29
22:10:29|33500.29
22:10:30|33500.29
22:10:31|33500.29
22:10:32|33500.29
22:10:33|33500.29
22:10:34|33498.77
22:10:35|33498.77
22:10:36|33498.77
22:10:37|33498.77
22:10:38|33475.24
22:10:39|33475.24
22:10:40|33475.24
22:10:41|33475.24
22:10:42|33475.24
22:10:43|33475.24
22:10:44|33475.24
22:10:46|33492.72
22:10:46|33492.72
22:10:47|33492.72
22:10:48|33475.41
22:10:49|33475.41
22:10:50|33475.41
22:10:51|33475.41
22:10:52|33475.41
22:10:53|33475.41
22:10:54|33475.41
22:10:55|33475.41
22:10:56|33494.81
22:10:57|33508.35
22:10:58|33508.35
22:10:59|33508.35
22:11:00|33517.
22:11:01|33517.
22:11:02|33517.
22:11:03|33517.
22:11:04|33517.
22:11:05|33517.
22:11:06|33515.34
22:11:07|33500.22
22:11:08|33500.22
22:11:09|33500.22
22:11:10|33525.43
22:11:11|33525.43
22:11:12|33528.46
22:11:13|33528.46
22:11:15|33528.46
22:11:15|33528.46
22:11:17|33528.46
22:11:19|33526.56
22:11:20|33526.56
22:11:21|33526.56
22:11:22|33526.55
22:11:23|33526.55
22:11:25|33510.59
22:11:26|33510.59
22:11:27|33510.59
22:11:28|33510.59
22:11:29|33510.59
22:11:30|33510.59
22:11:31|33510.59
22:11:32|33510.59
22:11:33|33510.59
22:11:34|33510.59
22:11:35|33510.59
22:11:37|33516.17
22:11:38|33516.17
22:11:38|33516.17
22:11:40|33516.17
22:11:41|33515.7
22:11:41|33515.7
22:11:43|33515.7
22:11:44|33515.7
22:11:45|33515.7
22:11:46|33515.7
22:11:47|33526.25
22:11:47|33526.25
22:11:49|33526.25
22:11:50|33526.25
22:11:51|33526.25
22:11:52|33517.39
22:11:53|33517.39
22:11:54|33518.95
22:11:55|33518.95
22:11:56|33518.95
22:11:57|33518.95
22:11:58|33531.89
22:11:59|33531.89
22:12:00|33531.89
22:12:01|33531.89
22:12:02|33531.89
22:12:03|33542.78
22:12:04|33542.78
22:12:05|33542.78
22:12:06|33542.78
22:12:08|33542.78
22:12:09|33542.78
22:12:10|33537.04
22:12:11|33537.04
22:12:12|33537.04
22:12:13|33537.04
22:12:14|33537.04
22:12:15|33537.04
22:12:16|33535.36
22:12:17|33535.36
22:12:19|33535.36
22:12:19|33535.36
22:12:20|33535.36
22:12:23|33529.95
22:12:23|33529.95
22:12:25|33529.95
22:12:25|33529.95
22:12:27|33526.44
22:12:29|33526.44
22:12:30|33526.44
22:12:31|33526.44
22:12:32|33526.44
22:12:33|33526.44
22:12:34|33526.44
22:12:35|33526.44
22:12:36|33526.44
22:12:37|33526.44
22:12:38|33524.76
22:12:39|33524.76
22:12:41|33524.76
22:12:42|33524.76
22:12:43|33524.76
22:12:44|33524.76
22:12:45|33523.08
22:12:46|33523.08
22:12:47|33523.08
22:12:48|33523.08
22:12:49|33524.67
22:12:49|33524.67
22:12:51|33524.67
22:12:51|33524.67
22:12:53|33524.67
22:12:53|33524.67
22:12:55|33524.67
22:12:56|33524.67
22:12:57|33524.67
22:12:58|33524.67
22:12:59|33524.67
22:13:00|33524.59
22:13:01|33524.59
22:13:02|33524.59
22:13:03|33524.59
22:13:04|33524.59
22:13:05|33524.59
22:13:06|33524.59
22:13:07|33524.59
22:13:08|33524.48
22:13:09|33524.48
22:13:10|33523.3
22:13:11|33523.3
22:13:12|33523.3
22:13:14|33523.3
22:13:15|33523.3
22:13:15|33523.3
22:13:17|33523.3
22:13:17|33515.84
22:13:20|33513.38
22:13:22|33511.55
22:13:22|33511.55
22:13:24|33511.55
22:13:24|33511.55
22:13:26|33511.55
22:13:27|33511.55
22:13:29|33511.55
22:13:30|33511.55
22:13:32|33511.55
22:13:32|33518.84
22:13:33|33485.12
22:13:34|33485.12
22:13:35|33485.12
22:13:36|33485.12
22:13:38|33485.12
22:13:39|33485.12
22:13:40|33485.12
22:13:41|33485.12
22:13:42|33485.12
22:13:43|33485.12
22:13:44|33512.48
22:13:45|33512.48
22:13:46|33512.48
22:13:47|33512.48
22:13:48|33512.48
22:13:49|33512.48
22:13:50|33512.48
22:13:51|33512.48
22:13:52|33512.48
22:13:53|33512.48
22:13:55|33512.48
22:13:55|33507.44
22:13:56|33492.66
22:13:57|33492.66
22:13:58|33492.66
22:13:59|33492.66
22:14:01|33481.85
22:14:03|33481.85
22:14:03|33481.85
22:14:04|33481.85
22:14:05|33498.17
22:14:06|33498.17
22:14:07|33499.06
22:14:08|33499.06
22:14:10|33499.06
22:14:10|33499.06
22:14:11|33499.06
22:14:12|33499.06
22:14:13|33499.06
22:14:14|33499.06
22:14:15|33499.06
22:14:16|33499.06
22:14:17|33499.06
22:14:18|33497.38
22:14:19|33497.38
22:14:21|33497.38
22:14:22|33495.68
22:14:23|33495.68
22:14:24|33495.68
22:14:26|33495.68
22:14:27|33495.68
22:14:28|33495.68
22:14:29|33491.86
22:14:30|33491.86
22:14:32|33490.18
22:14:34|33490.18
22:14:34|33490.18
22:14:36|33490.18
22:14:36|33490.18
22:14:37|33490.18
22:14:39|33490.18
22:14:40|33490.18
22:14:41|33465.04
22:14:42|33465.04
22:14:43|33438.96
22:14:44|33438.96
22:14:45|33438.96
22:14:46|33438.96
22:14:47|33438.96
22:14:48|33438.96
22:14:49|33438.96
22:14:50|33438.96
22:14:51|33438.96
22:14:52|33449.75
22:14:53|33449.75
22:14:55|33449.75
22:14:55|33449.75
22:14:56|33451.43
22:14:57|33451.43
22:14:58|33451.43
22:14:59|33451.43
22:15:00|33451.43
22:15:01|33460.68
22:15:02|33460.68
22:15:03|33459.
22:15:04|33459.
22:15:05|33459.
22:15:07|33459.
22:15:08|33459.
22:15:09|33459.
22:15:10|33459.
22:15:11|33459.
22:15:12|33459.
22:15:13|33459.
22:15:14|33479.14
22:15:15|33479.14
22:15:16|33458.34
22:15:17|33458.34
22:15:18|33463.35
22:15:19|33463.35
22:15:20|33463.35
22:15:22|33463.35
22:15:23|33463.35
22:15:24|33463.35
22:15:25|33463.35
22:15:25|33463.35
22:15:27|33452.36
22:15:27|33452.36
22:15:28|33438.32
22:15:30|33440.04
22:15:31|33440.04
22:15:31|33440.04
22:15:33|33440.04
22:15:34|33440.04
22:15:36|33431.39
22:15:37|33431.39
22:15:38|33436.83
22:15:39|33425.55
22:15:39|33425.55
22:15:41|33430.03
22:15:42|33430.03
22:15:43|33430.03
22:15:44|33430.03
22:15:45|33430.03
22:15:46|33430.03
22:15:47|33430.03
22:15:47|33430.03
22:15:48|33440.8
22:15:50|33440.8
22:15:51|33440.8
22:15:52|33440.8
22:15:53|33449.04
22:15:54|33449.04
22:15:55|33449.04
22:15:55|33449.04
22:15:57|33449.04
22:15:58|33449.04
22:15:59|33449.04
22:16:00|33445.08
22:16:01|33445.08
22:16:01|33445.08
22:16:02|33445.08
22:16:04|33438.79
22:16:05|33438.79
22:16:05|33438.79
22:16:06|33423.11
22:16:08|33440.45
22:16:09|33440.45
22:16:09|33440.45
22:16:11|33438.75
22:16:13|33440.44
22:16:13|33440.44
22:16:15|33440.44
22:16:15|33458.6
22:16:16|33440.47
22:16:17|33440.47
22:16:18|33459.98
22:16:19|33463.42
22:16:20|33463.42
22:16:23|33464.47
22:16:23|33447.46
22:16:24|33447.46
22:16:26|33447.46
22:16:28|33447.46
22:16:29|33447.46
22:16:31|33461.34
22:16:31|33457.09
22:16:32|33457.09
22:16:33|33457.09
22:16:34|33460.77
22:16:36|33460.77
22:16:36|33463.56
22:16:38|33463.56
22:16:39|33464.8
22:16:40|33464.81
22:16:41|33464.81
22:16:41|33462.44
22:16:42|33462.44
22:16:44|33462.44
22:16:44|33462.44
22:16:46|33462.44
22:16:47|33464.83
22:16:47|33464.83
22:16:49|33464.83
22:16:50|33464.83
22:16:51|33472.74
22:16:52|33472.74
22:16:52|33472.74
22:16:53|33472.74
22:16:55|33472.74
22:16:56|33472.74
22:16:56|33472.74
22:16:57|33472.75
22:16:58|33472.75
22:17:00|33472.75
22:17:00|33472.75
22:17:01|33472.75
22:17:02|33472.75
22:17:04|33472.75
22:17:04|33472.75
22:17:05|33472.75
22:17:06|33472.73
22:17:07|33472.73
22:17:09|33472.72
22:17:10|33454.2
22:17:10|33454.2
22:17:12|33454.2
22:17:12|33454.2
22:17:14|33472.35
22:17:14|33472.35
22:17:16|33472.35
22:17:16|33472.35
22:17:18|33472.35
22:17:18|33472.35
22:17:19|33472.75
22:17:21|33472.75
22:17:21|33472.75
22:17:22|33472.75
22:17:23|33472.75
22:17:24|33472.75
22:17:26|33472.75
22:17:27|33472.75
22:17:27|33472.75
22:17:30|33472.75
22:17:30|33472.75
22:17:31|33482.43
22:17:32|33482.43
22:17:33|33465.68
22:17:35|33465.68
22:17:36|33465.68
22:17:36|33481.5
22:17:37|33481.5
22:17:38|33481.5
22:17:40|33481.5
22:17:40|33481.5
22:17:42|33481.5
22:17:43|33487.76
22:17:44|33487.76
22:17:44|33487.76
22:17:45|33470.43
22:17:47|33470.43
22:17:47|33489.24
22:17:49|33490.74
22:17:50|33490.74
22:17:52|33490.74
22:17:52|33490.74
22:17:53|33490.74
22:17:54|33482.18
22:17:55|33482.18
22:17:56|33482.18
22:17:57|33482.18
22:17:58|33482.18
22:17:59|33454.2
22:18:00|33449.98
22:18:01|33450.82
22:18:02|33450.82
22:18:03|33450.82
22:18:04|33450.82
22:18:05|33457.36
22:18:06|33457.36
22:18:07|33457.36
22:18:08|33457.36
22:18:09|33457.36
22:18:10|33476.14
22:18:11|33476.14
22:18:12|33474.99
22:18:13|33474.99
22:18:14|33474.99
22:18:15|33474.99
22:18:16|33479.2
22:18:17|33479.2
22:18:18|33479.2
22:18:19|33479.2
22:18:20|33479.2
22:18:21|33479.19
22:18:22|33479.19
22:18:23|33479.19
22:18:25|33479.19
22:18:27|33479.19
22:18:28|33479.18
22:18:29|33479.18
22:18:29|33479.18
22:18:30|33479.18
22:18:32|33479.18
22:18:33|33479.72
22:18:33|33482.7
22:18:34|33470.63
22:18:35|33470.63
22:18:37|33470.63
22:18:37|33470.63
22:18:39|33489.08
22:18:40|33489.08
22:18:41|33489.08
22:18:41|33489.08
22:18:43|33489.08
22:18:44|33488.94
22:18:45|33488.94
22:18:46|33490.77
22:18:47|33490.77
22:18:48|33490.77
22:18:49|33489.16
22:18:50|33489.16
22:18:52|33512.08
22:18:52|33512.08
22:18:53|33512.08
22:18:54|33512.08
22:18:55|33506.74
22:18:56|33506.74
22:18:57|33506.74
22:18:58|33506.74
22:18:59|33506.74
22:19:00|33492.74
22:19:01|33492.74
22:19:02|33492.74
22:19:03|33492.74
22:19:04|33492.74
22:19:05|33492.74
22:19:06|33499.88
22:19:08|33500.73
22:19:08|33500.73
22:19:10|33500.73
22:19:10|33500.73
22:19:11|33508.48
22:19:12|33508.48
22:19:13|33508.48
22:19:14|33508.47
22:19:15|33508.47
22:19:16|33508.47
22:19:17|33508.47
22:19:18|33508.47
22:19:19|33508.45
22:19:20|33508.45
22:19:22|33508.45
22:19:22|33508.45
22:19:23|33496.62
22:19:26|33496.62
22:19:27|33496.62
22:19:28|33496.62
22:19:29|33496.62
22:19:30|33505.82
22:19:31|33505.82
22:19:32|33505.82
22:19:33|33505.82
22:19:34|33497.68
22:19:35|33505.8
22:19:36|33505.8
22:19:37|33505.8
22:19:38|33505.8
22:19:39|33505.8
22:19:40|33505.8
22:19:41|33505.8
22:19:42|33505.79
22:19:43|33505.79
22:19:44|33505.79
22:19:45|33505.79
22:19:46|33505.8
22:19:47|33505.8
22:19:48|33505.8
22:19:49|33505.8
22:19:50|33505.8
22:19:51|33505.8
22:19:52|33505.8
22:19:53|33505.78
22:19:54|33505.78
22:19:55|33505.8
22:19:56|33505.8
22:19:57|33520.26
22:19:58|33520.26
22:19:59|33520.26
22:20:00|33520.26
22:20:01|33511.46
22:20:02|33511.46
22:20:03|33511.46
22:20:05|33526.44
22:20:06|33516.5
22:20:06|33516.5
22:20:08|33527.15
22:20:08|33527.15
22:20:10|33527.15
22:20:11|33527.12
22:20:12|33527.12
22:20:13|33527.12
22:20:14|33527.12
22:20:15|33527.12
22:20:16|33527.12
22:20:17|33525.87
22:20:18|33525.87
22:20:19|33526.36
22:20:20|33526.36
22:20:21|33526.36
22:20:22|33526.36
22:20:23|33526.36
22:20:24|33526.36
22:20:26|33511.46
22:20:27|33511.46
22:20:28|33506.32
22:20:30|33506.32
22:20:30|33506.31
22:20:33|33506.31
22:20:34|33483.39
22:20:35|33483.39
22:20:36|33483.39
22:20:37|33483.39
22:20:39|33483.39
22:20:39|33502.41
22:20:40|33502.41
22:20:42|33502.39
22:20:42|33502.39
22:20:43|33502.39
22:20:45|33502.39
22:20:46|33502.39
22:20:47|33502.39
22:20:48|33502.39
22:20:49|33502.39
22:20:49|33502.39
22:20:50|33500.17
22:20:51|33500.17
22:20:53|33500.17
22:20:54|33500.16
22:20:54|33500.16
22:20:55|33500.16
22:20:57|33500.16
22:20:57|33500.16
22:20:58|33500.16
22:21:00|33500.16
22:21:01|33500.16
22:21:01|33500.16
22:21:02|33496.9
22:21:03|33481.73
22:21:04|33493.87
22:21:05|33493.87
22:21:06|33493.87
22:21:07|33493.87
22:21:09|33493.87
22:21:10|33493.87
22:21:11|33493.87
22:21:12|33493.87
22:21:12|33493.87
22:21:14|33487.48
22:21:14|33487.48
22:21:15|33487.46
22:21:16|33487.46
22:21:18|33487.46
22:21:18|33487.46
22:21:19|33487.46
22:21:21|33487.46
22:21:22|33487.46
22:21:23|33487.46
22:21:24|33487.46
22:21:24|33487.45
22:21:25|33487.45
22:21:28|33487.45
22:21:30|33487.46
22:21:31|33487.46
22:21:33|33487.46
22:21:34|33487.46
22:21:36|33487.46
22:21:38|33499.83
22:21:38|33499.84
22:21:40|33485.51
22:21:40|33485.51
22:21:41|33485.51
22:21:42|33485.51
22:21:43|33485.51
22:21:44|33485.51
22:21:45|33485.51
22:21:46|33485.51
22:21:47|33499.83
22:21:48|33481.78
22:21:49|33499.83
22:21:50|33499.83
22:21:51|33499.83
22:21:52|33499.83
22:21:53|33499.83
22:21:54|33499.83
22:21:55|33499.83
22:21:57|33499.83
22:21:57|33499.83
22:21:58|33499.83
22:21:59|33500.21
22:22:00|33504.57
22:22:01|33504.57
22:22:02|33504.57
22:22:03|33504.57
22:22:04|33504.57
22:22:05|33504.57
22:22:07|33504.57
22:22:07|33504.57
22:22:08|33504.57
22:22:09|33504.57
22:22:10|33505.02
22:22:12|33505.02
22:22:12|33505.02
22:22:13|33505.02
22:22:14|33505.02
22:22:15|33505.02
22:22:17|33505.02
22:22:17|33505.02
22:22:18|33505.02
22:22:19|33505.02
22:22:20|33505.02
22:22:21|33505.02
22:22:23|33505.58
22:22:24|33505.58
22:22:24|33505.58
22:22:25|33505.57
22:22:26|33505.57
22:22:29|33505.57
22:22:31|33505.57
22:22:32|33505.57
22:22:32|33505.57
22:22:34|33505.57
22:22:34|33505.18
22:22:36|33505.18
22:22:37|33505.18
22:22:38|33505.18
22:22:38|33505.18
22:22:39|33505.18
22:22:41|33505.18
22:22:41|33505.18
22:22:43|33505.18
22:22:44|33505.18
22:22:45|33505.18
22:22:45|33505.18
22:22:46|33505.18
22:22:47|33505.18
22:22:48|33505.18
22:22:49|33505.18
22:22:50|33505.18
22:22:52|33505.18
22:22:52|33505.18
22:22:53|33505.18
22:22:55|33496.64
22:22:56|33496.64
22:22:56|33496.64
22:22:58|33510.23
22:22:59|33510.23
22:23:00|33510.23
22:23:01|33510.23
22:23:01|33503.22
22:23:02|33503.22
22:23:04|33503.22
22:23:05|33503.22
22:23:07|33503.22
22:23:07|33503.22
22:23:08|33504.72
22:23:09|33504.72
22:23:10|33504.72
22:23:11|33504.72
22:23:13|33504.72
22:23:13|33504.72
22:23:14|33504.72
22:23:15|33504.72
22:23:16|33504.72
22:23:17|33504.72
22:23:18|33504.72
22:23:19|33504.7
22:23:21|33504.7
22:23:21|33504.7
22:23:22|33504.7
22:23:23|33504.7
22:23:25|33504.7
22:23:25|33504.7
22:23:26|33504.7
22:23:28|33504.7
22:23:29|33508.91
22:23:30|33508.91
22:23:31|33508.91
22:23:33|33511.94
22:23:35|33511.94
22:23:36|33511.94
22:23:37|33511.94
22:23:37|33511.94
22:23:39|33511.94
22:23:40|33511.94
22:23:41|33511.94
22:23:43|33511.94
22:23:44|33511.94
22:23:45|33511.94
22:23:46|33511.94
22:23:47|33511.94
22:23:48|33511.94
22:23:49|33511.94
22:23:50|33511.94
22:23:51|33504.13
22:23:52|33511.94
22:23:53|33511.94
22:23:54|33511.93
22:23:55|33511.93
22:23:56|33511.93
22:23:57|33511.93
22:23:58|33511.93
22:23:59|33511.93
22:24:00|33504.13
22:24:01|33504.13
22:24:02|33504.13
22:24:03|33481.35
22:24:04|33481.35
22:24:05|33500.3
22:24:06|33500.3
22:24:07|33488.27
22:24:08|33488.27
22:24:09|33488.27
22:24:10|33488.27
22:24:11|33488.27
22:24:12|33488.27
22:24:13|33489.95
22:24:14|33489.95
22:24:15|33489.95
22:24:16|33489.95
22:24:17|33500.3
22:24:18|33500.3
22:24:19|33500.3
22:24:20|33500.3
22:24:21|33500.3
22:24:22|33500.3
22:24:23|33500.3
22:24:24|33500.3
22:24:25|33500.3
22:24:26|33500.3
22:24:27|33500.3
22:24:28|33500.57
22:24:29|33500.57
22:24:30|33500.57
22:24:32|33500.57
22:24:34|33500.57
22:24:34|33500.57
22:24:35|33500.57
22:24:36|33500.57
22:24:38|33500.57
22:24:38|33500.57
22:24:40|33496.99
22:24:42|33496.99
22:24:43|33480.74
22:24:44|33480.74
22:24:45|33480.74
22:24:46|33480.74
22:24:47|33480.74
22:24:48|33480.74
22:24:49|33480.74
22:24:50|33496.63
22:24:51|33496.63
22:24:52|33496.63
22:24:53|33496.63
22:24:54|33496.63
22:24:55|33496.63
22:24:56|33496.63
22:24:57|33496.63
22:24:58|33496.63
22:24:59|33496.63
22:25:00|33496.63
22:25:01|33505.73
22:25:02|33505.72
22:25:03|33505.72
22:25:04|33505.72
22:25:05|33505.72
22:25:06|33492.34
22:25:07|33492.34
22:25:08|33492.34
22:25:09|33492.34
22:25:10|33492.34
22:25:11|33492.34
22:25:12|33492.34
22:25:13|33505.72
22:25:15|33513.81
22:25:15|33522.57
22:25:16|33522.57
22:25:17|33522.57
22:25:18|33522.57
22:25:19|33522.57
22:25:20|33522.57
22:25:21|33522.57
22:25:22|33522.57
22:25:23|33522.57
22:25:24|33525.25
22:25:25|33525.25
22:25:26|33525.25
22:25:27|33525.25
22:25:28|33525.25
22:25:29|33525.25
22:25:30|33525.25
22:25:32|33509.12
22:25:34|33509.12
22:25:34|33509.12
22:25:36|33509.12
22:25:36|33525.25
22:25:37|33525.26
22:25:38|33525.26
22:25:39|33525.26
22:25:40|33525.26
22:25:41|33525.26
22:25:43|33525.26
22:25:44|33525.26
22:25:45|33525.26
22:25:46|33525.26
22:25:47|33531.74
22:25:48|33531.74
22:25:49|33531.79
22:25:50|33531.79
22:25:52|33531.79
22:25:53|33531.79
22:25:54|33531.79
22:25:55|33531.79
22:25:56|33531.79
22:25:57|33531.79
22:25:58|33530.29
22:25:59|33530.29
22:26:00|33529.62
22:26:01|33529.62
22:26:02|33529.62
22:26:03|33529.62
22:26:04|33529.62
22:26:05|33529.62
22:26:06|33529.62
22:26:07|33529.62
22:26:08|33529.62
22:26:09|33509.12
22:26:10|33509.12
22:26:11|33526.26
22:26:12|33526.26
22:26:13|33526.26
22:26:14|33526.26
22:26:15|33526.26
22:26:16|33526.26
22:26:17|33526.26
22:26:18|33526.26
22:26:19|33522.87
22:26:20|33522.87
22:26:21|33522.87
22:26:22|33522.77
22:26:23|33522.77
22:26:24|33522.77
22:26:25|33522.77
22:26:26|33522.77
22:26:27|33522.77
22:26:28|33522.77
22:26:29|33522.77
22:26:30|33522.77
22:26:31|33509.12
22:26:32|33494.07
22:26:34|33509.12
22:26:34|33509.12
22:26:35|33509.12
22:26:37|33494.02
22:26:38|33494.02
22:26:40|33494.02
22:26:41|33494.02
22:26:42|33494.02
22:26:43|33509.1
22:26:45|33509.1
22:26:45|33509.09
22:26:46|33509.09
22:26:48|33509.09
22:26:48|33494.02
22:26:50|33467.28
22:26:51|33467.28
22:26:51|33467.28
22:26:52|33467.28
22:26:53|33465.24
22:26:55|33465.24
22:26:55|33465.24
22:26:56|33487.98
22:26:58|33463.42
22:26:59|33463.42
22:27:00|33463.42
22:27:01|33463.42
22:27:02|33463.42
22:27:03|33472.87
22:27:04|33472.25
22:27:05|33472.25
22:27:06|33472.25
22:27:07|33438.47
22:27:08|33466.45
22:27:09|33466.45
22:27:10|33466.45
22:27:11|33466.45
22:27:12|33466.45
22:27:13|33466.45
22:27:14|33431.29
22:27:15|33466.35
22:27:16|33428.52
22:27:17|33431.56
22:27:18|33431.56
22:27:19|33431.56
22:27:20|33449.71
22:27:21|33429.69
22:27:22|33429.69
22:27:23|33429.69
22:27:24|33429.69
22:27:25|33429.69
22:27:26|33454.89
22:27:27|33454.89
22:27:28|33454.89
22:27:29|33429.69
22:27:30|33454.85
22:27:31|33454.85
22:27:32|33454.85
22:27:33|33454.85
22:27:35|33454.85
22:27:37|33454.82
22:27:37|33454.82
22:27:39|33454.82
22:27:41|33454.82
22:27:41|33459.91
22:27:43|33459.91
22:27:44|33459.91
22:27:44|33459.91
22:27:45|33430.04
22:27:46|33430.04
22:27:47|33430.04
22:27:48|33430.04
22:27:49|33457.89
22:27:50|33430.07
22:27:51|33430.07
22:27:52|33430.07
22:27:53|33431.63
22:27:54|33431.63
22:27:55|33431.63
22:27:56|33431.63
22:27:57|33431.63
22:27:58|33431.63
22:27:59|33461.56
22:28:00|33461.56
22:28:01|33461.56
22:28:02|33461.56
22:28:04|33461.58
22:28:05|33461.58
22:28:06|33438.21
22:28:07|33461.58
22:28:09|33461.58
22:28:10|33461.58
22:28:11|33465.84
22:28:12|33465.84
22:28:13|33465.84
22:28:14|33465.84
22:28:15|33465.84
22:28:16|33473.28
22:28:17|33473.28
22:28:17|33473.28
22:28:19|33473.28
22:28:19|33473.28
22:28:20|33473.28
22:28:21|33479.17
22:28:22|33479.17
22:28:24|33479.17
22:28:25|33479.17
22:28:26|33479.17
22:28:27|33451.93
22:28:28|33451.93
22:28:29|33451.93
22:28:30|33451.93
22:28:31|33451.93
22:28:31|33451.93
22:28:32|33451.93
22:28:35|33451.95
22:28:37|33451.95
22:28:38|33473.11
22:28:39|33473.11
22:28:40|33473.11
22:28:41|33473.09
22:28:42|33473.09
22:28:43|33452.42
22:28:44|33452.58
22:28:45|33452.58
22:28:46|33473.1
22:28:47|33473.1
22:28:48|33473.27
22:28:49|33473.27
22:28:50|33473.27
22:28:51|33473.27
22:28:52|33473.27
22:28:53|33473.28
22:28:54|33473.28
22:28:55|33415.74
22:28:56|33381.81
22:28:57|33376.08
22:28:58|33388.63
22:28:59|33388.63
22:29:00|33366.4
22:29:01|33366.4
22:29:02|33366.4
22:29:04|33366.4
22:29:05|33366.4
22:29:06|33369.06
22:29:07|33369.06
22:29:08|33369.06
22:29:09|33401.97
22:29:10|33401.97
22:29:11|33411.
22:29:12|33380.86
22:29:13|33380.86
22:29:14|33380.86
22:29:15|33380.86
22:29:16|33401.92
22:29:17|33401.92
22:29:18|33401.92
22:29:19|33401.92
22:29:20|33401.92
22:29:22|33401.92
22:29:22|33401.92
22:29:24|33401.92
22:29:24|33401.92
22:29:26|33401.92
22:29:27|33420.48
22:29:27|33420.48
22:29:28|33420.48
22:29:29|33420.48
22:29:30|33420.48
22:29:31|33420.48
22:29:32|33420.48
22:29:33|33420.48
22:29:35|33420.48
22:29:36|33420.48
22:29:38|33420.48
22:29:39|33420.48
22:29:41|33420.48
22:29:41|33420.48
22:29:43|33420.48
22:29:44|33420.48
22:29:46|33420.48
22:29:48|33420.48
22:29:49|33420.48
22:29:49|33420.48
22:29:50|33420.48
22:29:52|33420.48
22:29:52|33404.29
22:29:54|33404.26
22:29:54|33404.22
22:29:55|33403.35
22:29:56|33403.1
22:29:58|33403.
22:29:59|33403.
22:30:01|33403.
22:30:01|33403.
22:30:02|33403.
22:30:03|33403.
22:30:05|33403.
22:30:05|33442.42
22:30:06|33442.42
22:30:08|33422.81
22:30:09|33422.81
22:30:10|33464.69
22:30:11|33464.99
22:30:12|33464.99
22:30:13|33464.99
22:30:14|33464.99
22:30:15|33464.99
22:30:17|33445.22
22:30:19|33444.89
22:30:19|33444.89
22:30:20|33444.89
22:30:22|33444.89
22:30:22|33444.89
22:30:23|33444.89
22:30:24|33444.89
22:30:25|33444.89
22:30:26|33444.89
22:30:27|33444.89
22:30:29|33444.89
22:30:29|33444.89
22:30:30|33444.89
22:30:31|33472.58
22:30:33|33472.58
22:30:33|33446.82
22:30:34|33473.28
22:30:37|33448.02
22:30:37|33448.02
22:30:39|33448.02
22:30:39|33448.02
22:30:42|33480.95
22:30:43|33480.95
22:30:45|33480.71
22:30:46|33480.71
22:30:46|33483.32
22:30:48|33483.32
22:30:50|33483.32
22:30:51|33483.16
22:30:51|33483.16
22:30:53|33483.16
22:30:53|33483.16
22:30:54|33489.16
22:30:56|33489.32
22:30:58|33488.34
22:30:58|33488.34
22:30:59|33488.34
22:31:00|33488.34
22:31:01|33488.34
22:31:02|33488.34
22:31:03|33488.34
22:31:04|33488.34
22:31:05|33488.34
22:31:07|33488.96
22:31:08|33494.21
22:31:09|33494.21
22:31:10|33494.21
22:31:11|33494.21
22:31:12|33494.21
22:31:13|33494.21
22:31:14|33494.21
22:31:15|33494.21
22:31:16|33494.21
22:31:17|33498.05
22:31:18|33498.05
22:31:19|33498.03
22:31:20|33498.03
22:31:21|33511.01
22:31:22|33477.76
22:31:23|33477.76
22:31:24|33477.79
22:31:25|33477.79
22:31:26|33512.82
22:31:27|33512.82
22:31:28|33508.5
22:31:29|33508.5
22:31:30|33508.5
22:31:31|33512.9
22:31:32|33512.9
22:31:33|33512.9
22:31:34|33512.9
22:31:35|33512.9
22:31:36|33512.9
22:31:37|33512.9
22:31:39|33516.81
22:31:40|33516.81
22:31:42|33511.63
22:31:44|33523.12
22:31:45|33506.46
22:31:47|33506.46
22:31:48|33506.46
22:31:49|33506.46
22:31:49|33526.94
22:31:51|33526.94
22:31:51|33526.94
22:31:53|33526.94
22:31:53|33526.94
22:31:55|33520.79
22:31:56|33520.79
22:31:57|33520.79
22:31:58|33520.79
22:31:59|33520.79
22:32:00|33520.79
22:32:01|33513.94
22:32:02|33491.95
22:32:02|33491.95
22:32:03|33491.95
22:32:04|33491.95
22:32:05|33510.46
22:32:07|33510.46
22:32:08|33510.46
22:32:09|33510.46
22:32:09|33491.95
22:32:10|33491.95
22:32:12|33501.
22:32:13|33501.
22:32:14|33501.
22:32:15|33501.
22:32:15|33501.
22:32:17|33499.02
22:32:18|33499.02
22:32:18|33481.56
22:32:20|33481.56
22:32:21|33481.56
22:32:22|33481.56
22:32:23|33483.29
22:32:24|33483.29
22:32:25|33483.29
22:32:26|33483.29
22:32:26|33483.29
22:32:28|33500.98
22:32:29|33500.98
22:32:30|33500.98
22:32:31|33500.98
22:32:32|33500.98
22:32:32|33500.98
22:32:34|33504.17
22:32:35|33504.17
22:32:36|33504.17
22:32:37|33504.17
22:32:39|33504.17
22:32:41|33504.59
22:32:41|33504.59
22:32:43|33504.59
22:32:44|33504.59
22:32:45|33488.72
22:32:45|33488.72
22:32:47|33445.55
22:32:48|33440.24
22:32:49|33440.24
22:32:50|33440.24
22:32:51|33454.85
22:32:52|33454.85
22:32:53|33454.85
22:32:55|33454.85
22:32:55|33454.85
22:32:56|33454.83
22:32:58|33454.83
22:32:59|33454.83
22:33:00|33454.83
22:33:01|33454.83
22:33:02|33454.52
22:33:03|33454.52
22:33:04|33435.75
22:33:05|33435.75
22:33:06|33435.75
22:33:07|33435.75
22:33:08|33419.27
22:33:09|33419.27
22:33:10|33419.27
22:33:11|33419.27
22:33:12|33419.27
22:33:13|33419.27
22:33:14|33410.78
22:33:15|33410.78
22:33:16|33410.78
22:33:17|33410.78
22:33:18|33410.78
22:33:19|33422.57
22:33:20|33422.57
22:33:21|33422.57
22:33:22|33422.57
22:33:23|33422.57
22:33:24|33422.57
22:33:25|33428.23
22:33:26|33428.23
22:33:27|33428.23
22:33:28|33428.23
22:33:29|33428.23
22:33:30|33429.45
22:33:31|33429.45
22:33:32|33429.45
22:33:33|33429.45
22:33:34|33429.45
22:33:35|33429.45
22:33:36|33429.45
22:33:37|33418.27
22:33:39|33418.27
22:33:41|33405.37
22:33:42|33418.21
22:33:44|33418.21
22:33:45|33418.21
22:33:46|33418.21
22:33:47|33418.21
22:33:48|33418.08
22:33:49|33418.08
22:33:51|33418.08
22:33:51|33413.44
22:33:54|33397.76
22:33:55|33397.76
22:33:56|33397.76
22:33:57|33397.76
22:33:58|33397.76
22:33:59|33413.42
22:34:00|33413.42
22:34:01|33413.42
22:34:02|33413.42
22:34:03|33424.1
22:34:04|33424.1
22:34:05|33424.1
22:34:06|33424.1
22:34:07|33422.56
22:34:08|33422.56
22:34:09|33422.56
22:34:10|33422.55
22:34:11|33422.55
22:34:12|33422.55
22:34:13|33422.55
22:34:14|33422.33
22:34:15|33398.02
22:34:16|33398.02
22:34:17|33398.02
22:34:18|33398.02
22:34:19|33398.02
22:34:20|33388.09
22:34:21|33400.17
22:34:22|33400.17
22:34:23|33391.72
22:34:24|33391.72
22:34:25|33415.28
22:34:26|33415.28
22:34:27|33415.28
22:34:28|33415.28
22:34:29|33415.28
22:34:30|33415.28
22:34:31|33415.28
22:34:32|33418.13
22:34:33|33418.13
22:34:34|33418.13
22:34:36|33419.65
22:34:36|33392.64
22:34:38|33392.64
22:34:39|33392.64
22:34:41|33392.64
22:34:43|33392.64
22:34:43|33392.64
22:34:45|33428.37
22:34:47|33428.37
22:34:48|33424.4
22:34:49|33424.4
22:34:49|33424.4
22:34:51|33424.4
22:34:52|33424.4
22:34:53|33424.4
22:34:54|33397.12
22:34:55|33380.93
22:34:56|33416.25
22:34:57|33416.25
22:34:59|33416.02
22:34:59|33416.02
22:35:01|33416.02
22:35:01|33392.93
22:35:02|33392.93
22:35:03|33392.93
22:35:05|33392.93
22:35:06|33392.93
22:35:06|33392.93
22:35:07|33392.93
22:35:09|33426.39
22:35:09|33431.14
22:35:10|33431.14
22:35:13|33431.14
22:35:13|33431.14
22:35:14|33431.27
22:35:15|33431.27
22:35:16|33431.27
22:35:17|33431.27
22:35:18|33408.43
22:35:19|33434.76
22:35:20|33434.76
22:35:21|33434.29
22:35:22|33434.29
22:35:23|33434.29
22:35:24|33434.29
22:35:25|33434.29
22:35:26|33410.69
22:35:27|33410.69
22:35:28|33410.69
22:35:29|33410.69
22:35:30|33443.52
22:35:31|33443.52
22:35:32|33449.71
22:35:34|33418.29
22:35:35|33418.29
22:35:36|33418.29
22:35:37|33419.81
22:35:38|33419.81
22:35:39|33419.81
22:35:40|33419.81
22:35:41|33448.68
22:35:42|33449.72
22:35:44|33449.68
22:35:46|33449.68
22:35:46|33449.68
22:35:47|33449.68
22:35:49|33449.68
22:35:49|33449.68
22:35:50|33459.76
22:35:51|33459.76
22:35:53|33463.9
22:35:54|33463.88
22:35:55|33463.88
22:35:56|33463.88
22:35:57|33464.43
22:35:58|33464.43
22:35:59|33464.43
22:36:00|33464.43
22:36:01|33464.43
22:36:03|33464.43
22:36:03|33464.43
22:36:05|33477.74
22:36:05|33477.74
22:36:07|33477.74
22:36:09|33477.74
22:36:10|33477.74
22:36:10|33477.74
22:36:11|33477.74
22:36:13|33477.74
22:36:13|33477.74
22:36:15|33477.74
22:36:17|33477.44
22:36:17|33450.
22:36:19|33450.
22:36:19|33450.
22:36:20|33450.
22:36:21|33450.
22:36:22|33450.
22:36:23|33450.
22:36:25|33450.
22:36:26|33477.74
22:36:27|33477.74
22:36:27|33477.74
22:36:28|33477.9
22:36:30|33477.9
22:36:31|33477.9
22:36:32|33487.37
22:36:33|33487.37
22:36:34|33487.37
22:36:34|33487.37
22:36:35|33487.37
22:36:36|33487.37
22:36:39|33485.79
22:36:39|33485.79
22:36:40|33485.79
22:36:41|33485.79
22:36:43|33485.79
22:36:44|33485.79
22:36:45|33485.79
22:36:46|33485.79
22:36:47|33485.79
22:36:48|33485.79
22:36:49|33490.
22:36:50|33490.
22:36:51|33490.
22:36:52|33468.47
22:36:53|33468.47
22:36:54|33468.47
22:36:55|33468.47
22:36:56|33468.47
22:36:57|33468.47
22:36:58|33468.47
22:37:00|33497.54
22:37:00|33497.54
22:37:01|33497.54
22:37:02|33497.54
22:37:04|33497.54
22:37:06|33497.54
22:37:07|33497.54
22:37:08|33497.54
22:37:09|33497.54
22:37:10|33497.2
22:37:11|33497.2
22:37:12|33497.2
22:37:13|33497.2
22:37:15|33497.2
22:37:15|33497.2
22:37:16|33497.2
22:37:18|33497.2
22:37:19|33497.2
22:37:20|33497.2
22:37:21|33509.71
22:37:22|33509.71
22:37:23|33507.62
22:37:24|33507.62
22:37:25|33507.62
22:37:26|33507.62
22:37:27|33507.62
22:37:28|33507.62
22:37:29|33507.62
22:37:30|33507.62
22:37:31|33508.61
22:37:32|33508.61
22:37:34|33508.56
22:37:35|33508.56
22:37:36|33508.56
22:37:37|33508.56
22:37:38|33480.48
22:37:39|33480.48
22:37:41|33480.67
22:37:42|33480.67
22:37:43|33507.1
22:37:43|33507.1
22:37:44|33507.1
22:37:46|33507.1
22:37:47|33504.88
22:37:47|33504.88
22:37:48|33504.88
22:37:51|33504.88
22:37:51|33504.88
22:37:52|33504.88
22:37:53|33503.78
22:37:54|33503.78
22:37:55|33503.76
22:37:57|33507.81
22:37:58|33507.81
22:38:00|33507.81
22:38:00|33507.81
22:38:01|33507.81
22:38:02|33507.81
22:38:03|33507.81
22:38:04|33507.89
22:38:05|33507.89
22:38:06|33507.89
22:38:07|33507.89
22:38:09|33507.89
22:38:09|33507.89
22:38:11|33507.88
22:38:11|33507.88
22:38:12|33507.88
22:38:14|33507.88
22:38:14|33507.88
22:38:15|33507.88
22:38:16|33514.56
22:38:17|33514.56
22:38:18|33514.56
22:38:20|33514.56
22:38:21|33514.95
22:38:23|33514.95
22:38:24|33514.95
22:38:25|33514.95
22:38:26|33514.95
22:38:27|33516.67
22:38:27|33516.67
22:38:28|33516.67
22:38:30|33516.67
22:38:30|33516.67
22:38:31|33517.86
22:38:33|33517.86
22:38:34|33517.86
22:38:34|33517.86
22:38:35|33517.86
22:38:36|33517.86
22:38:37|33516.87
22:38:38|33516.87
22:38:40|33516.87
22:38:41|33516.87
22:38:43|33516.87
22:38:45|33508.6
22:38:46|33508.6
22:38:48|33508.6
22:38:48|33508.6
22:38:51|33507.09
22:38:52|33507.09
22:38:52|33483.49
22:38:54|33483.49
22:38:55|33506.92
22:38:55|33506.92
22:38:56|33506.92
22:38:57|33515.36
22:38:59|33515.36
22:38:59|33515.36
22:39:00|33515.3
22:39:02|33515.3
22:39:03|33515.3
22:39:04|33515.3
22:39:04|33515.3
22:39:06|33521.52
22:39:06|33521.52
22:39:09|33521.52
22:39:09|33521.52
22:39:10|33521.52
22:39:11|33521.52
22:39:12|33521.52
22:39:14|33521.52
22:39:14|33521.52
22:39:15|33521.52
22:39:16|33521.52
22:39:17|33521.52
22:39:18|33521.52
22:39:19|33499.03
22:39:20|33499.03
22:39:21|33499.03
22:39:22|33521.5
22:39:23|33521.5
22:39:25|33521.5
22:39:25|33521.5
22:39:26|33521.5
22:39:28|33521.52
22:39:28|33521.52
22:39:29|33521.52
22:39:30|33521.52
22:39:31|33521.52
22:39:32|33521.52
22:39:33|33521.52
22:39:35|33521.52
22:39:36|33521.52
22:39:36|33521.52
22:39:38|33521.52
22:39:38|33521.52
22:39:39|33521.52
22:39:42|33521.52
22:39:42|33521.52
22:39:44|33521.52
22:39:45|33521.51
22:39:47|33521.51
22:39:47|33521.51
22:39:48|33521.51
22:39:50|33521.51
22:39:51|33521.52
22:39:51|33521.52
22:39:54|33521.52
22:39:54|33521.52
22:39:55|33521.52
22:39:56|33521.52
22:39:58|33521.52
22:40:00|33521.52
22:40:01|33521.52
22:40:01|33521.52
22:40:02|33521.52
22:40:05|33521.52
22:40:06|33521.52
22:40:08|33521.52
22:40:08|33521.52
22:40:09|33500.67
22:40:10|33500.65
22:40:12|33520.96
22:40:13|33520.96
22:40:14|33520.96
22:40:15|33520.96
22:40:16|33520.96
22:40:18|33520.96
22:40:19|33515.62
22:40:20|33515.62
22:40:21|33515.62
22:40:22|33515.62
22:40:23|33500.65
22:40:23|33500.93
22:40:25|33500.92
22:40:26|33500.92
22:40:27|33500.92
22:40:28|33500.92
22:40:29|33510.65
22:40:31|33510.65
22:40:31|33510.65
22:40:33|33510.65
22:40:34|33510.65
22:40:34|33510.65
22:40:35|33511.32
22:40:36|33511.32
22:40:37|33511.32
22:40:38|33511.32
22:40:39|33511.32
22:40:40|33510.92
22:40:43|33510.92
22:40:44|33485.44
22:40:45|33485.44
22:40:47|33485.44
22:40:48|33509.51
22:40:48|33509.51
22:40:50|33509.51
22:40:52|33509.5
22:40:52|33509.5
22:40:54|33509.5
22:40:54|33509.5
22:40:56|33509.5
22:40:56|33509.5
22:40:57|33509.5
22:41:00|33509.49
22:41:00|33509.49
22:41:01|33509.49
22:41:03|33509.45
22:41:05|33509.45
22:41:06|33509.45
22:41:07|33509.45
22:41:09|33509.42
22:41:10|33509.42
22:41:11|33509.42
22:41:12|33509.42
22:41:13|33509.42
22:41:14|33509.41
22:41:15|33509.41
22:41:16|33509.41
22:41:17|33509.41
22:41:18|33509.41
22:41:19|33509.41
22:41:20|33509.41
22:41:21|33508.92
22:41:22|33508.92
22:41:23|33508.92
22:41:24|33508.92
22:41:25|33508.55
22:41:26|33508.55
22:41:27|33508.55
22:41:28|33508.55
22:41:29|33508.55
22:41:30|33508.55
22:41:31|33508.55
22:41:32|33508.51
22:41:33|33508.51
22:41:34|33508.51
22:41:35|33508.51
22:41:36|33508.51
22:41:37|33508.51
22:41:38|33508.51
22:41:39|33508.51
22:41:40|33508.51
22:41:41|33508.51
22:41:43|33508.51
22:41:44|33508.51
22:41:44|33509.5
22:41:46|33487.08
22:41:46|33487.08
22:41:49|33509.5
22:41:50|33509.5
22:41:50|33509.5
22:41:52|33509.5
22:41:52|33509.5
22:41:53|33509.5
22:41:54|33509.5
22:41:55|33509.5
22:41:57|33509.42
22:41:57|33509.42
22:41:58|33487.51
22:42:00|33487.51
22:42:00|33487.51
22:42:01|33487.51
22:42:03|33487.51
22:42:04|33487.51
22:42:06|33487.51
22:42:06|33487.51
22:42:07|33521.52
22:42:08|33521.52
22:42:09|33521.51
22:42:10|33521.51
22:42:12|33521.51
22:42:13|33521.51
22:42:14|33521.51
22:42:15|33521.51
22:42:17|33521.51
22:42:18|33521.51
22:42:19|33521.51
22:42:20|33521.51
22:42:20|33521.5
22:42:22|33521.5
22:42:23|33521.5
22:42:23|33521.5
22:42:24|33521.5
22:42:26|33521.5
22:42:27|33521.5
22:42:28|33521.5
22:42:29|33521.5
22:42:29|33521.44
22:42:30|33521.44
22:42:32|33521.42
22:42:32|33521.42
22:42:34|33521.42
22:42:34|33521.42
22:42:36|33521.42
22:42:37|33521.42
22:42:38|33521.42
22:42:39|33521.42
22:42:40|33521.42
22:42:40|33521.42
22:42:41|33521.42
22:42:43|33518.61
22:42:43|33518.61
22:42:45|33518.61
22:42:46|33518.61
22:42:47|33518.61
22:42:48|33518.61
22:42:49|33518.61
22:42:50|33518.61
22:42:51|33518.61
22:42:52|33518.61
22:42:53|33521.52
22:42:55|33521.52
22:42:56|33521.52
22:42:57|33521.52
22:42:58|33521.52
22:42:59|33521.52
22:43:00|33521.52
22:43:01|33521.52
22:43:02|33521.52
22:43:03|33529.31
22:43:04|33530.31
22:43:05|33530.31
22:43:06|33530.31
22:43:07|33530.31
22:43:08|33530.31
22:43:09|33530.31
22:43:10|33530.31
22:43:11|33530.31
22:43:12|33530.31
22:43:13|33530.31
22:43:14|33530.31
22:43:15|33535.48
22:43:16|33535.48
22:43:17|33535.48
22:43:18|33535.48
22:43:19|33535.48
22:43:20|33535.48
22:43:21|33535.48
22:43:22|33535.48
22:43:23|33535.48
22:43:24|33535.48
22:43:25|33535.48
22:43:26|33535.49
22:43:27|33522.55
22:43:29|33522.55
22:43:30|33522.55
22:43:31|33522.55
22:43:32|33522.55
22:43:33|33522.55
22:43:35|33522.55
22:43:36|33522.55
22:43:36|33522.55
22:43:37|33534.73
22:43:38|33534.73
22:43:40|33534.73
22:43:40|33534.73
22:43:41|33534.73
22:43:42|33506.19
22:43:43|33506.19
22:43:46|33506.19
22:43:47|33506.19
22:43:49|33525.28
22:43:50|33524.74
22:43:52|33524.74
22:43:53|33524.74
22:43:54|33524.74
22:43:56|33524.74
22:43:56|33524.74
22:43:58|33524.74
22:43:58|33524.74
22:43:59|33523.21
22:44:00|33523.21
22:44:02|33523.21
22:44:04|33523.21
22:44:04|33523.21
22:44:05|33523.21
22:44:07|33523.21
22:44:08|33523.21
22:44:09|33523.21
22:44:10|33530.31
22:44:11|33530.16
22:44:12|33530.16
22:44:13|33530.16
22:44:14|33530.16
22:44:15|33530.16
22:44:16|33530.16
22:44:17|33530.16
22:44:18|33530.16
22:44:19|33530.16
22:44:20|33530.16
22:44:21|33519.75
22:44:22|33519.75
22:44:23|33512.85
22:44:24|33512.85
22:44:25|33512.85
22:44:26|33512.85
22:44:27|33512.85
22:44:28|33512.85
22:44:29|33512.85
22:44:30|33512.85
22:44:31|33512.85
22:44:32|33513.39
22:44:33|33513.39
22:44:34|33513.39
22:44:35|33513.39
22:44:36|33513.39
22:44:37|33513.39
22:44:38|33513.39
22:44:39|33513.39
22:44:40|33513.39
22:44:41|33513.39
22:44:42|33513.24
22:44:43|33513.24
22:44:44|33513.24
22:44:45|33512.46
22:44:47|33512.46
22:44:48|33512.46
22:44:49|33512.46
22:44:50|33512.46
22:44:51|33512.46
22:44:52|33512.46
22:44:53|33512.46
22:44:54|33513.38
22:44:56|33513.38
22:44:57|33512.76
22:44:57|33512.76
22:44:59|33512.76
22:44:59|33512.76
22:45:01|33491.94
22:45:01|33491.94
22:45:03|33513.39
22:45:04|33513.39
22:45:05|33513.39
22:45:06|33513.39
22:45:07|33513.39
22:45:08|33513.39
22:45:09|33513.39
22:45:10|33513.39
22:45:11|33513.39
22:45:11|33513.39
22:45:14|33513.39
22:45:15|33513.39
22:45:16|33513.39
22:45:16|33531.49
22:45:17|33531.49
22:45:18|33533.6
22:45:20|33533.6
22:45:21|33533.6
22:45:21|33533.6
22:45:22|33533.6
22:45:23|33532.56
22:45:25|33531.6
22:45:25|33531.6
22:45:26|33513.15
22:45:27|33533.43
22:45:28|33533.43
22:45:30|33533.42
22:45:32|33533.42
22:45:32|33533.42
22:45:34|33533.42
22:45:35|33533.42
22:45:35|33533.42
22:45:36|33533.31
22:45:37|33533.31
22:45:39|33533.3
22:45:39|33533.3
22:45:40|33533.3
22:45:42|33533.27
22:45:43|33534.
22:45:43|33534.
22:45:44|33534.
22:45:47|33534.
22:45:47|33534.
22:45:48|33534.
22:45:49|33534.01
22:45:50|33534.01
22:45:51|33534.01
22:45:52|33534.01
22:45:53|33533.74
22:45:54|33533.74
22:45:55|33533.74
22:45:56|33511.32
22:45:57|33511.32
22:45:58|33511.32
22:45:59|33511.32
22:46:00|33531.07
22:46:01|33531.07
22:46:02|33531.07
22:46:04|33531.07
22:46:05|33527.98
22:46:06|33527.98
22:46:08|33527.98
22:46:08|33527.98
22:46:10|33527.98
22:46:11|33527.09
22:46:12|33527.09
22:46:13|33527.09
22:46:14|33527.09
22:46:14|33527.09
22:46:15|33530.98
22:46:16|33530.98
22:46:18|33530.98
22:46:18|33530.98
22:46:19|33530.98
22:46:21|33530.98
22:46:21|33530.95
22:46:23|33530.95
22:46:24|33504.22
22:46:25|33504.22
22:46:26|33504.22
22:46:27|33530.94
22:46:28|33530.94
22:46:29|33530.94
22:46:30|33530.94
22:46:31|33530.94
22:46:32|33530.94
22:46:34|33530.93
22:46:35|33530.93
22:46:37|33530.93
22:46:38|33530.93
22:46:39|33530.93
22:46:40|33530.93
22:46:41|33530.93
22:46:42|33530.93
22:46:43|33530.93
22:46:44|33530.93
22:46:46|33530.93
22:46:46|33530.93
22:46:47|33530.93
22:46:48|33530.93
22:46:50|33530.93
22:46:51|33550.19
22:46:51|33550.19
22:46:52|33547.79
22:46:53|33547.79
22:46:55|33550.39
22:46:56|33549.6
22:46:57|33549.6
22:46:58|33550.2
22:46:58|33550.2
22:47:00|33550.2
22:47:01|33550.2
22:47:02|33562.2
22:47:03|33562.2
22:47:03|33565.68
22:47:04|33548.83
22:47:06|33566.66
22:47:06|33566.66
22:47:07|33566.66
22:47:08|33566.66
22:47:10|33566.66
22:47:11|33566.66
22:47:11|33566.66
22:47:12|33566.66
22:47:14|33566.66
22:47:14|33566.66
22:47:15|33566.66
22:47:16|33566.66
22:47:17|33567.58
22:47:18|33567.58
22:47:19|33567.58
22:47:21|33567.58
22:47:22|33567.58
22:47:22|33567.58
22:47:24|33574.28
22:47:24|33574.28
22:47:25|33574.28
22:47:28|33574.28
22:47:28|33577.98
22:47:29|33577.39
22:47:30|33577.39
22:47:31|33577.39
22:47:33|33577.39
22:47:35|33577.39
22:47:36|33579.88
22:47:37|33579.88
22:47:38|33579.88
22:47:39|33579.88
22:47:40|33579.89
22:47:41|33579.89
22:47:43|33573.28
22:47:44|33573.28
22:47:45|33573.28
22:47:46|33573.28
22:47:47|33579.88
22:47:49|33579.88
22:47:49|33590.44
22:47:50|33595.7
22:47:52|33595.7
22:47:52|33570.
22:47:53|33570.
22:47:54|33570.
22:47:55|33570.
22:47:56|33570.
22:47:57|33574.16
22:47:58|33598.62
22:47:59|33598.62
22:48:00|33598.62
22:48:01|33598.61
22:48:02|33581.02
22:48:03|33600.
22:48:05|33588.88
22:48:06|33588.89
22:48:07|33588.89
22:48:08|33610.89
22:48:09|33610.89
22:48:10|33610.88
22:48:11|33610.88
22:48:12|33610.88
22:48:13|33610.88
22:48:14|33610.88
22:48:15|33610.88
22:48:16|33610.88
22:48:17|33610.88
22:48:18|33610.88
22:48:19|33610.88
22:48:20|33610.88
22:48:21|33610.88
22:48:22|33610.88
22:48:23|33610.88
22:48:24|33610.88
22:48:25|33610.88
22:48:26|33610.88
22:48:27|33610.88
22:48:28|33610.88
22:48:29|33610.88
22:48:30|33610.88
22:48:31|33610.88
22:48:32|33610.88
22:48:33|33610.88
22:48:34|33610.88
22:48:36|33610.89
22:48:38|33610.89
22:48:39|33612.14
22:48:40|33612.14
22:48:41|33612.14
22:48:42|33612.14
22:48:43|33610.49
22:48:44|33615.7
22:48:44|33615.69
22:48:46|33615.73
22:48:47|33615.73
22:48:48|33615.73
22:48:50|33615.73
22:48:50|33615.73
22:48:51|33615.73
22:48:52|33615.73
22:48:53|33621.51
22:48:54|33621.51
22:48:55|33621.51
22:48:56|33621.51
22:48:57|33620.03
22:48:59|33620.03
22:49:00|33620.03
22:49:00|33620.03
22:49:02|33620.03
22:49:02|33596.26
22:49:03|33600.63
22:49:04|33622.53
22:49:05|33622.53
22:49:06|33622.53
22:49:07|33602.46
22:49:08|33622.53
22:49:10|33622.53
22:49:10|33622.53
22:49:12|33622.53
22:49:13|33622.53
22:49:13|33622.53
22:49:14|33622.53
22:49:16|33622.53
22:49:16|33622.53
22:49:17|33622.53
22:49:19|33622.53
22:49:20|33622.53
22:49:20|33622.53
22:49:21|33622.53
22:49:23|33622.53
22:49:23|33603.22
22:49:25|33612.21
22:49:26|33612.21
22:49:26|33612.21
22:49:28|33616.73
22:49:29|33616.73
22:49:29|33616.73
22:49:31|33616.73
22:49:31|33614.1
22:49:33|33614.1
22:49:33|33614.1
22:49:34|33614.1
22:49:36|33614.1
22:49:38|33614.1
22:49:39|33603.63
22:49:40|33603.63
22:49:42|33603.63
22:49:43|33596.51
22:49:45|33553.51
22:49:46|33553.51
22:49:46|33565.79
22:49:48|33565.79
22:49:49|33565.79
22:49:50|33552.65
22:49:51|33552.65
22:49:52|33552.65
22:49:53|33552.65
22:49:54|33550.55
22:49:55|33512.57
22:49:56|33512.66
22:49:57|33512.96
22:49:58|33512.96
22:49:59|33512.96
22:50:00|33512.96
22:50:01|33516.26
22:50:02|33516.26
22:50:03|33516.26
22:50:04|33516.26
22:50:05|33532.69
22:50:06|33532.69
22:50:07|33532.69
22:50:08|33527.45
22:50:09|33527.45
22:50:10|33499.1
22:50:11|33499.1
22:50:12|33499.1
22:50:13|33531.18
22:50:14|33531.18
22:50:15|33531.18
22:50:16|33530.68
22:50:17|33530.68
22:50:18|33530.68
22:50:20|33530.68
22:50:20|33530.68
22:50:22|33530.68
22:50:23|33530.68
22:50:24|33513.84
22:50:26|33513.84
22:50:26|33513.84
22:50:27|33513.18
22:50:28|33513.18
22:50:29|33513.18
22:50:30|33513.18
22:50:31|33513.18
22:50:32|33509.84
22:50:34|33509.84
22:50:34|33509.78
22:50:36|33497.89
22:50:38|33497.89
22:50:39|33509.7
22:50:39|33509.7
22:50:40|33509.67
22:50:42|33509.67
22:50:43|33509.67
22:50:44|33509.67
22:50:44|33509.67
22:50:46|33509.59
22:50:47|33509.59
22:50:48|33509.59
22:50:49|33509.52
22:50:50|33509.52
22:50:51|33509.52
22:50:52|33509.53
22:50:53|33497.89
22:50:54|33497.89
22:50:55|33497.89
22:50:56|33497.89
22:50:57|33521.01
22:50:58|33521.01
22:50:59|33521.01
22:51:00|33520.47
22:51:02|33520.47
22:51:02|33500.01
22:51:03|33500.01
22:51:04|33500.01
22:51:05|33500.01
22:51:06|33500.01
22:51:07|33500.01
22:51:08|33500.01
22:51:09|33519.02
22:51:10|33519.02
22:51:11|33519.01
22:51:12|33519.01
22:51:13|33519.01
22:51:14|33519.01
22:51:15|33519.01
22:51:16|33519.01
22:51:17|33519.01
22:51:18|33519.01
22:51:20|33519.01
22:51:21|33518.1
22:51:22|33518.1
22:51:23|33518.08
22:51:24|33518.08
22:51:25|33518.08
22:51:26|33497.89
22:51:27|33497.89
22:51:28|33497.89
22:51:30|33497.89
22:51:30|33497.89
22:51:31|33497.89
22:51:32|33503.07
22:51:34|33503.07
22:51:34|33502.16
22:51:35|33502.16
22:51:38|33502.16
22:51:38|33485.01
22:51:39|33485.01
22:51:40|33485.01
22:51:41|33485.01
22:51:42|33502.14
22:51:43|33502.14
22:51:44|33517.27
22:51:45|33517.27
22:51:46|33517.27
22:51:47|33517.27
22:51:49|33517.27
22:51:49|33517.27
22:51:50|33517.27
22:51:51|33517.27
22:51:52|33517.27
22:51:53|33517.27
22:51:54|33526.72
22:51:55|33531.38
22:51:56|33531.38
22:51:57|33531.38
22:51:58|33531.38
22:51:59|33531.38
22:52:00|33531.38
22:52:02|33531.38
22:52:04|33531.38
22:52:04|33531.38
22:52:05|33531.38
22:52:06|33531.39
22:52:07|33531.39
22:52:08|33531.39
22:52:09|33542.3
22:52:10|33542.3
22:52:11|33523.95
22:52:12|33523.95
22:52:14|33523.95
22:52:14|33523.95
22:52:15|33523.95
22:52:16|33563.17
22:52:17|33561.17
22:52:19|33561.17
22:52:19|33561.17
22:52:20|33561.17
22:52:21|33561.17
22:52:22|33561.17
22:52:23|33561.17
22:52:24|33561.17
22:52:25|33561.17
22:52:27|33561.17
22:52:27|33561.17
22:52:28|33564.92
22:52:29|33568.31
22:52:30|33568.31
22:52:31|33568.31
22:52:32|33580.99
22:52:33|33580.99
22:52:34|33580.99
22:52:35|33580.99
22:52:36|33580.99
22:52:38|33580.99
22:52:40|33580.79
22:52:40|33580.79
22:52:43|33580.79
22:52:44|33580.79
22:52:44|33580.79
22:52:46|33580.79
22:52:46|33580.79
22:52:48|33580.79
22:52:49|33559.67
22:52:50|33563.62
22:52:50|33595.27
22:52:51|33595.27
22:52:53|33595.27
22:52:53|33595.27
22:52:55|33593.7
22:52:55|33593.7
22:52:57|33593.7
22:52:57|33593.7
22:52:58|33593.7
22:52:59|33593.7
22:53:00|33593.7
22:53:01|33611.81
22:53:02|33610.84
22:53:04|33610.84
22:53:05|33610.84
22:53:05|33610.84
22:53:06|33610.84
22:53:08|33614.56
22:53:09|33614.56
22:53:09|33618.69
22:53:11|33618.69
22:53:11|33622.53
22:53:12|33622.4
22:53:14|33622.22
22:53:16|33597.34
22:53:16|33622.43
22:53:17|33622.53
22:53:18|33622.53
22:53:19|33622.52
22:53:20|33622.52
22:53:21|33622.53
22:53:22|33622.53
22:53:23|33622.52
22:53:24|33622.53
22:53:26|33622.53
22:53:27|33622.53
22:53:28|33622.53
22:53:28|33622.53
22:53:30|33622.53
22:53:31|33622.53
22:53:32|33622.53
22:53:33|33622.53
22:53:34|33622.53
22:53:34|33622.53
22:53:36|33622.53
22:53:38|33622.53
22:53:39|33622.53
22:53:40|33622.53
22:53:42|33622.53
22:53:43|33622.53
22:53:44|33622.53
22:53:45|33622.53
22:53:46|33620.6
22:53:47|33620.59
22:53:48|33620.59
22:53:49|33620.59
22:53:50|33620.59
22:53:51|33606.72
22:53:52|33606.72
22:53:53|33606.72
22:53:54|33606.72
22:53:55|33617.08
22:53:56|33617.08
22:53:57|33620.8
22:53:58|33618.14
22:53:59|33618.14
22:54:00|33572.82
22:54:01|33572.82
22:54:02|33568.33
22:54:03|33568.33
22:54:04|33568.33
22:54:05|33587.48
22:54:06|33587.48
22:54:07|33587.48
22:54:08|33582.23
22:54:09|33523.66
22:54:10|33575.43
22:54:11|33575.43
22:54:12|33575.43
22:54:13|33575.43
22:54:14|33575.43
22:54:15|33524.69
22:54:16|33524.69
22:54:17|33524.69
22:54:18|33526.32
22:54:19|33554.06
22:54:20|33523.81
22:54:21|33546.83
22:54:22|33524.42
22:54:23|33549.02
22:54:24|33549.02
22:54:25|33549.02
22:54:26|33549.02
22:54:27|33549.02
22:54:28|33549.02
22:54:29|33549.02
22:54:30|33555.72
22:54:31|33552.59
22:54:32|33560.22
22:54:33|33560.22
22:54:34|33560.22
22:54:36|33560.22
22:54:37|33560.22
22:54:38|33530.54
22:54:39|33530.54
22:54:41|33553.07
22:54:41|33553.07
22:54:43|33531.77
22:54:44|33531.77
22:54:46|33553.07
22:54:46|33564.51
22:54:48|33564.51
22:54:48|33564.51
22:54:49|33564.51
22:54:50|33564.51
22:54:51|33564.83
22:54:53|33564.83
22:54:54|33564.83
22:54:55|33568.27
22:54:56|33566.47
22:54:57|33566.47
22:54:58|33566.47
22:54:59|33566.47
22:55:00|33566.47
22:55:01|33566.47
22:55:02|33568.25
22:55:03|33568.25
22:55:04|33547.91
22:55:05|33547.91
22:55:06|33547.91
22:55:07|33579.71
22:55:08|33550.14
22:55:09|33550.14
22:55:10|33550.14
22:55:11|33550.14
22:55:12|33550.14
22:55:14|33574.97
22:55:15|33574.97
22:55:16|33574.97
22:55:16|33574.97
22:55:18|33574.97
22:55:19|33580.05
22:55:20|33580.05
22:55:20|33580.05
22:55:22|33580.05
22:55:23|33580.05
22:55:24|33580.05
22:55:25|33574.82
22:55:25|33574.62
22:55:26|33574.62
22:55:28|33574.62
22:55:28|33574.62
22:55:30|33574.7
22:55:31|33574.7
22:55:32|33574.7
22:55:34|33574.7
22:55:34|33574.7
22:55:36|33574.68
22:55:37|33574.68
22:55:37|33574.68
22:55:39|33574.68
22:55:39|33574.68
22:55:40|33574.23
22:55:43|33574.23
22:55:43|33574.23
22:55:44|33574.23
22:55:46|33574.23
22:55:46|33574.11
22:55:47|33574.11
22:55:49|33574.11
22:55:50|33574.11
22:55:51|33574.11
22:55:52|33574.07
22:55:52|33574.07
22:55:54|33574.07
22:55:54|33574.07
22:55:55|33574.07
22:55:57|33574.07
22:55:57|33573.88
22:55:58|33573.88
22:56:00|33573.88
22:56:00|33573.88
22:56:02|33573.88
22:56:03|33573.74
22:56:03|33573.74
22:56:06|33573.74
22:56:06|33573.74
22:56:07|33573.74
22:56:08|33573.67
22:56:09|33573.67
22:56:10|33573.67
22:56:11|33573.65
22:56:12|33573.65
22:56:13|33573.65
22:56:14|33573.66
22:56:15|33573.66
22:56:16|33573.66
22:56:17|33573.66
22:56:18|33573.66
22:56:19|33573.53
22:56:20|33573.53
22:56:21|33573.53
22:56:23|33573.53
22:56:24|33573.53
22:56:25|33573.53
22:56:26|33573.52
22:56:27|33573.52
22:56:28|33573.52
22:56:29|33573.52
22:56:30|33573.52
22:56:31|33573.52
22:56:32|33573.52
22:56:33|33573.52
22:56:34|33573.52
22:56:35|33573.52
22:56:36|33573.52
22:56:37|33573.33
22:56:39|33573.33
22:56:40|33573.33
22:56:41|33573.5
22:56:43|33573.5
22:56:44|33573.5
22:56:46|33573.5
22:56:47|33573.5
22:56:48|33573.5
22:56:49|33573.47
22:56:50|33573.47
22:56:52|33573.47
22:56:53|33573.47
22:56:54|33550.
22:56:55|33534.06
22:56:56|33534.06
22:56:57|33534.06
22:56:58|33534.06
22:56:59|33534.06
22:57:00|33550.
22:57:02|33550.
22:57:03|33550.
22:57:03|33550.
22:57:05|33550.
22:57:06|33550.
22:57:07|33550.
22:57:07|33550.
22:57:08|33550.
22:57:09|33550.
22:57:10|33550.
22:57:12|33550.
22:57:13|33550.
22:57:13|33550.
22:57:14|33550.
22:57:16|33550.
22:57:17|33550.
22:57:18|33550.
22:57:19|33550.
22:57:20|33550.
22:57:21|33550.
22:57:22|33550.
22:57:23|33550.
22:57:24|33550.
22:57:25|33550.
22:57:26|33550.
22:57:27|33550.
22:57:28|33550.
22:57:29|33550.
22:57:30|33550.
22:57:31|33550.
22:57:32|33550.
22:57:34|33549.61
22:57:35|33549.61
22:57:36|33549.33
22:57:36|33549.33
22:57:37|33549.33
22:57:39|33549.33
22:57:40|33550.
22:57:41|33550.
22:57:42|33550.
22:57:44|33550.
22:57:46|33550.
22:57:46|33550.
22:57:48|33550.
22:57:48|33550.
22:57:49|33550.
22:57:50|33550.
22:57:51|33548.75
22:57:52|33548.75
22:57:53|33548.75
22:57:55|33549.99
22:57:56|33549.99
22:57:56|33549.99
22:57:58|33549.96
22:57:58|33549.96
22:57:59|33549.96
22:58:00|33549.96
22:58:01|33549.96
22:58:02|33549.96
22:58:03|33549.54
22:58:06|33549.54
22:58:06|33550.
22:58:07|33550.
22:58:08|33550.
22:58:09|33550.
22:58:10|33550.
22:58:11|33536.03
22:58:13|33536.03
22:58:13|33536.03
22:58:14|33536.03
22:58:15|33536.03
22:58:16|33536.03
22:58:17|33547.15
22:58:18|33547.16
22:58:19|33550.
22:58:20|33550.
22:58:21|33550.
22:58:22|33550.
22:58:23|33550.
22:58:25|33550.
22:58:26|33550.
22:58:27|33550.
22:58:28|33550.
22:58:29|33550.
22:58:30|33550.
22:58:31|33549.96
22:58:32|33549.96
22:58:33|33549.96
22:58:34|33549.96
22:58:35|33549.96
22:58:36|33550.
22:58:37|33550.
22:58:38|33550.
22:58:39|33550.
22:58:40|33550.
22:58:41|33550.
22:58:42|33550.
22:58:43|33531.62
22:58:45|33531.62
22:58:46|33531.62
22:58:46|33531.62
22:58:49|33550.
22:58:51|33550.
22:58:52|33550.
22:58:53|33550.
22:58:54|33550.
22:58:56|33550.
22:58:57|33550.
22:58:58|33550.
22:58:59|33550.
22:59:01|33550.
22:59:02|33550.
22:59:02|33550.
22:59:03|33550.
22:59:04|33550.
22:59:05|33550.
22:59:07|33550.
22:59:07|33550.
22:59:08|33550.
22:59:09|33550.
22:59:10|33550.
22:59:12|33566.79
22:59:14|33566.79
22:59:15|33566.79
22:59:15|33566.79
22:59:16|33566.79
22:59:17|33566.79
22:59:19|33566.79
22:59:19|33566.79
22:59:20|33566.79
22:59:21|33566.79
22:59:22|33566.79
22:59:23|33566.79
22:59:25|33566.79
22:59:25|33566.79
22:59:26|33566.79
22:59:28|33566.79
22:59:28|33566.79
22:59:29|33566.79
22:59:30|33566.79
22:59:31|33566.79
22:59:32|33566.79
22:59:33|33566.79
22:59:34|33566.79
22:59:35|33566.79
22:59:36|33566.79
22:59:38|33566.79
22:59:38|33566.79
22:59:39|33566.79
22:59:40|33566.79
22:59:42|33566.79
22:59:43|33566.79
22:59:44|33566.79
22:59:45|33566.79
22:59:47|33566.79
22:59:49|33566.79
22:59:50|33566.79
22:59:50|33566.79
22:59:52|33566.79
22:59:53|33566.79
22:59:53|33566.79
22:59:55|33566.79
22:59:57|33566.79
22:59:58|33566.79
22:59:58|33566.79
23:00:00|33566.79
23:00:01|33566.79
23:00:01|33566.79
23:00:03|33566.79
23:00:04|33566.79
23:00:05|33566.79
23:00:06|33566.79
23:00:07|33566.79
23:00:07|33566.79
23:00:09|33567.27
23:00:10|33567.27
23:00:11|33574.69
23:00:12|33574.69
23:00:14|33574.69
23:00:15|33574.69
23:00:15|33574.69
23:00:16|33548.28
23:00:17|33548.28
23:00:19|33548.73
23:00:19|33548.73
23:00:20|33550.66
23:00:22|33550.66
23:00:22|33550.66
23:00:24|33550.66
23:00:24|33550.66
23:00:25|33550.66
23:00:26|33550.66
23:00:27|33550.66
23:00:28|33550.66
23:00:29|33550.66
23:00:30|33572.12
23:00:32|33572.12
23:00:32|33572.12
23:00:33|33572.12
23:00:34|33572.12
23:00:35|33572.12
23:00:36|33572.12
23:00:37|33572.12
23:00:38|33572.12
23:00:39|33572.12
23:00:41|33572.12
23:00:41|33572.12
23:00:42|33572.12
23:00:44|33572.12
23:00:44|33572.12
23:00:45|33572.12
23:00:46|33572.12
23:00:47|33572.12
23:00:48|33572.12
23:00:51|33572.12
23:00:51|33572.12
23:00:52|33572.12
23:00:53|33572.12
23:00:54|33572.12
23:00:55|33572.12
23:00:57|33572.12
23:00:58|33572.12
23:00:59|33572.12
23:01:00|33572.12
23:01:01|33572.12
23:01:02|33572.12
23:01:03|33572.12
23:01:04|33572.12
23:01:05|33572.12
23:01:06|33572.12
23:01:07|33572.12
23:01:09|33572.12
23:01:09|33572.12
23:01:10|33572.12
23:01:11|33572.12
23:01:12|33572.12
23:01:13|33572.12
23:01:14|33572.12
23:01:15|33574.7
23:01:16|33574.7
23:01:17|33574.7
23:01:18|33574.7
23:01:19|33574.7
23:01:20|33574.7
23:01:21|33574.7
23:01:22|33574.7
23:01:23|33574.7
23:01:24|33574.7
23:01:25|33574.7
23:01:27|33574.7
23:01:28|33574.7
23:01:29|33574.7
23:01:30|33573.69
23:01:31|33573.69
23:01:32|33573.69
23:01:33|33573.69
23:01:34|33556.18
23:01:35|33556.18
23:01:36|33556.18
23:01:37|33556.18
23:01:38|33537.89
23:01:39|33548.99
23:01:40|33548.99
23:01:41|33548.99
23:01:42|33548.99
23:01:43|33548.99
23:01:44|33547.49
23:01:45|33547.49
23:01:46|33547.49
23:01:48|33547.49
23:01:49|33547.49
23:01:49|33547.49
23:01:51|33547.49
23:01:52|33547.49
23:01:53|33547.49
23:01:55|33531.29
23:01:56|33547.37
23:01:56|33547.37
23:01:57|33547.37
23:01:59|33547.37
23:02:01|33547.37
23:02:01|33547.37
23:02:02|33547.37
23:02:03|33547.37
23:02:05|33547.37
23:02:06|33565.68
23:02:07|33565.68
23:02:08|33565.68
23:02:09|33565.68
23:02:10|33523.41
23:02:11|33523.41
23:02:12|33523.41
23:02:13|33523.41
23:02:14|33523.41
23:02:15|33523.41
23:02:16|33551.07
23:02:17|33551.07
23:02:18|33551.07
23:02:19|33551.07
23:02:20|33551.07
23:02:21|33551.07
23:02:22|33551.07
23:02:23|33551.07
23:02:24|33551.07
23:02:25|33551.07
23:02:26|33551.07
23:02:27|33551.07
23:02:28|33551.07
23:02:29|33551.07
23:02:30|33545.79
23:02:31|33545.79
23:02:32|33545.79
23:02:33|33545.79
23:02:34|33545.79
23:02:35|33545.79
23:02:36|33541.65
23:02:37|33541.65
23:02:38|33541.65
23:02:39|33541.65
23:02:40|33541.65
23:02:41|33543.3
23:02:42|33543.3
23:02:43|33564.82
23:02:44|33564.61
23:02:45|33564.61
23:02:46|33564.61
23:02:47|33564.61
23:02:49|33564.61
23:02:49|33564.61
23:02:51|33564.61
23:02:53|33564.61
23:02:53|33564.61
23:02:55|33564.61
23:02:56|33564.61
23:02:57|33564.61
23:02:58|33564.61
23:03:00|33564.61
23:03:01|33564.61
23:03:02|33564.61
23:03:03|33564.61
23:03:04|33564.61
23:03:05|33564.61
23:03:06|33564.61
23:03:08|33564.61
23:03:09|33564.61
23:03:11|33564.61
23:03:12|33564.61
23:03:12|33564.61
23:03:14|33564.61
23:03:15|33564.61
23:03:16|33564.61
23:03:17|33564.61
23:03:18|33564.61
23:03:19|33587.69
23:03:20|33587.69
23:03:21|33587.69
23:03:22|33587.69
23:03:23|33587.69
23:03:23|33587.69
23:03:25|33587.69
23:03:25|33587.69
23:03:27|33587.69
23:03:28|33587.69
23:03:29|33587.69
23:03:30|33572.56
23:03:30|33598.17
23:03:32|33593.45
23:03:32|33593.45
23:03:34|33593.45
23:03:34|33598.17
23:03:36|33598.17
23:03:37|33598.17
23:03:37|33598.17
23:03:39|33598.17
23:03:40|33598.17
23:03:40|33598.17
23:03:42|33598.17
23:03:43|33598.17
23:03:44|33593.46
23:03:44|33572.94
23:03:45|33572.94
23:03:46|33572.94
23:03:48|33572.94
23:03:49|33572.94
23:03:51|33572.94
23:03:51|33572.94
23:03:54|33572.94
23:03:55|33572.94
23:03:55|33572.94
23:03:57|33572.94
23:03:58|33572.94
23:03:59|33572.94
23:03:59|33595.23
23:04:00|33595.23
23:04:02|33595.23
23:04:03|33595.23
23:04:04|33595.23
23:04:05|33595.23
23:04:06|33595.23
23:04:07|33595.23
23:04:07|33598.17
23:04:08|33575.01
23:04:10|33575.01
23:04:11|33575.01
23:04:12|33598.17
23:04:12|33598.17
23:04:13|33598.17
23:04:15|33598.17
23:04:16|33598.38
23:04:17|33611.77
23:04:17|33611.77
23:04:19|33611.77
23:04:20|33611.77
23:04:21|33611.77
23:04:22|33611.77
23:04:23|33611.77
23:04:23|33611.77
23:04:25|33611.77
23:04:26|33611.77
23:04:27|33611.77
23:04:28|33611.77
23:04:29|33611.77
23:04:30|33611.77
23:04:31|33611.77
23:04:32|33611.77
23:04:33|33611.77
23:04:34|33611.77
23:04:35|33611.77
23:04:36|33611.77
23:04:37|33611.77
23:04:38|33611.77
23:04:39|33611.77
23:04:40|33611.77
23:04:41|33611.77
23:04:42|33611.77
23:04:43|33611.77
23:04:44|33611.77
23:04:45|33611.77
23:04:46|33611.77
23:04:47|33615.63
23:04:48|33615.63
23:04:49|33615.63
23:04:51|33615.63
23:04:53|33615.63
23:04:54|33615.63
23:04:55|33615.63
23:04:56|33615.63
23:04:57|33615.63
23:04:57|33615.63
23:04:59|33587.57
23:05:01|33587.57
23:05:01|33587.7
23:05:03|33587.7
23:05:04|33587.7
23:05:05|33587.7
23:05:06|33587.7
23:05:07|33587.7
23:05:08|33617.16
23:05:09|33604.4
23:05:11|33604.39
23:05:11|33606.58
23:05:12|33606.58
23:05:13|33606.58
23:05:14|33622.53
23:05:15|33622.53
23:05:16|33622.53
23:05:17|33622.53
23:05:18|33622.53
23:05:19|33622.53
23:05:20|33622.53
23:05:21|33622.53
23:05:22|33622.53
23:05:23|33622.53
23:05:24|33622.53
23:05:25|33622.53
23:05:26|33622.53
23:05:27|33622.53
23:05:28|33622.53
23:05:29|33622.53
23:05:30|33622.53
23:05:31|33622.53
23:05:32|33622.53
23:05:33|33622.53
23:05:34|33622.53
23:05:35|33622.53
23:05:36|33622.53
23:05:37|33573.93
23:05:38|33573.93
23:05:39|33573.93
23:05:40|33573.93
23:05:41|33568.16
23:05:42|33568.16
23:05:43|33568.16
23:05:44|33568.16
23:05:45|33568.16
23:05:46|33568.16
23:05:47|33568.16
23:05:48|33568.16
23:05:49|33568.16
23:05:51|33564.78
23:05:52|33564.78
23:05:54|33564.78
23:05:55|33532.19
23:05:56|33532.19
23:05:57|33532.19
23:05:58|33532.19
23:05:59|33532.19
23:06:00|33531.22
23:06:01|33531.22
23:06:02|33524.52
23:06:03|33524.52
23:06:04|33524.52
23:06:05|33524.52
23:06:06|33524.52
23:06:07|33524.52
23:06:08|33524.52
23:06:09|33524.52
23:06:10|33524.52
23:06:12|33524.52
23:06:13|33524.52
23:06:14|33524.52
23:06:14|33535.2
23:06:15|33535.2
23:06:17|33535.2
23:06:18|33535.2
23:06:19|33535.2
23:06:19|33535.2
23:06:21|33535.2
23:06:21|33535.2
23:06:23|33535.2
23:06:24|33535.2
23:06:25|33535.2
23:06:26|33535.2
23:06:27|33556.95
23:06:28|33528.49
23:06:28|33555.59
23:06:30|33555.09
23:06:31|33555.09
23:06:31|33555.09
23:06:32|33555.09
23:06:34|33555.09
23:06:35|33555.09
23:06:36|33555.09
23:06:37|33555.09
23:06:38|33554.95
23:06:39|33548.31
23:06:40|33548.31
23:06:41|33548.31
23:06:41|33517.02
23:06:43|33517.02
23:06:43|33517.02
23:06:45|33517.02
23:06:45|33517.02
23:06:47|33517.02
23:06:48|33545.45
23:06:49|33545.45
23:06:50|33545.45
23:06:51|33545.45
23:06:53|33545.45
23:06:53|33545.45
23:06:54|33545.45
23:06:55|33545.45
23:06:56|33545.45
23:06:59|33529.26
23:06:59|33529.26
23:07:01|33529.26
23:07:01|33526.36
23:07:02|33526.36
23:07:04|33526.36
23:07:04|33526.36
23:07:05|33526.36
23:07:07|33526.36
23:07:08|33526.36
23:07:10|33526.36
23:07:11|33526.36
23:07:12|33526.36
23:07:14|33526.36
23:07:15|33537.37
23:07:15|33537.37
23:07:17|33537.37
23:07:17|33537.37
23:07:18|33537.37
23:07:20|33537.37
23:07:21|33537.37
23:07:22|33537.37
23:07:22|33537.37
23:07:24|33537.37
23:07:24|33537.37
23:07:25|33537.37
23:07:26|33537.37
23:07:27|33537.37
23:07:28|33561.22
23:07:30|33561.22
23:07:30|33561.22
23:07:31|33561.22
23:07:32|33561.22
23:07:33|33561.22
23:07:34|33561.22
23:07:36|33568.1
23:07:36|33584.18
23:07:38|33584.18
23:07:38|33584.18
23:07:40|33584.18
23:07:40|33584.18
23:07:42|33584.18
23:07:42|33596.2
23:07:43|33596.2
23:07:44|33570.97
23:07:45|33570.97
23:07:47|33570.97
23:07:47|33570.97
23:07:48|33570.97
23:07:49|33570.97
23:07:50|33570.97
23:07:51|33570.97
23:07:54|33570.97
23:07:55|33597.34
23:07:57|33597.34
23:07:58|33597.34
23:07:59|33597.34
23:08:00|33597.34
23:08:01|33597.34
23:08:02|33597.34
23:08:03|33597.34
23:08:04|33597.34
23:08:05|33597.34
23:08:07|33597.34
23:08:07|33597.34
23:08:09|33597.34
23:08:11|33597.34
23:08:11|33597.34
23:08:12|33597.34
23:08:13|33580.34
23:08:14|33580.34
23:08:16|33580.34
23:08:16|33580.34
23:08:17|33580.34
23:08:18|33580.34
23:08:19|33580.34
23:08:20|33580.34
23:08:21|33580.34
23:08:22|33580.34
23:08:23|33580.34
23:08:24|33580.34
23:08:25|33580.34
23:08:26|33567.63
23:08:28|33597.34
23:08:29|33597.34
23:08:30|33600.68
23:08:30|33600.68
23:08:31|33600.68
23:08:32|33600.68
23:08:33|33618.43
23:08:34|33618.43
23:08:35|33618.43
23:08:36|33618.43
23:08:37|33618.43
23:08:39|33618.43
23:08:39|33618.43
23:08:40|33618.43
23:08:42|33618.43
23:08:42|33618.43
23:08:44|33618.43
23:08:44|33618.43
23:08:45|33618.43
23:08:46|33618.43
23:08:47|33618.43
23:08:48|33618.43
23:08:49|33618.43
23:08:50|33618.43
23:08:51|33618.43
23:08:52|33618.43
23:08:55|33618.43
23:08:56|33615.25
23:08:58|33615.25
23:08:59|33615.25
23:09:01|33615.25
23:09:01|33580.73
23:09:03|33575.63
23:09:05|33574.48
23:09:05|33574.48
23:09:07|33574.48
23:09:08|33574.48
23:09:09|33574.48
23:09:09|33574.48
23:09:11|33574.48
23:09:11|33574.48
23:09:13|33574.48
23:09:13|33574.48
23:09:15|33574.48
23:09:16|33574.48
23:09:16|33574.48
23:09:19|33574.48
23:09:20|33574.48
23:09:21|33574.48
23:09:21|33574.48
23:09:22|33574.48
23:09:23|33574.48
23:09:24|33557.58
23:09:25|33557.58
23:09:26|33557.58
23:09:27|33557.58
23:09:29|33557.58
23:09:30|33557.58
23:09:31|33557.58
23:09:31|33557.58
23:09:34|33557.58
23:09:34|33557.58
23:09:35|33557.58
23:09:36|33557.58
23:09:37|33557.58
23:09:38|33557.58
23:09:39|33557.58
23:09:40|33557.58
23:09:41|33557.58
23:09:42|33557.58
23:09:43|33557.58
23:09:44|33557.58
23:09:45|33557.58
23:09:46|33587.84
23:09:47|33587.84
23:09:48|33587.84
23:09:49|33587.84
23:09:50|33587.84
23:09:51|33587.84
23:09:52|33587.84
23:09:53|33587.84
23:09:54|33587.84
23:09:56|33587.84
23:09:58|33587.84
23:09:59|33587.84
23:09:59|33587.84
23:10:01|33587.84
23:10:02|33587.84
23:10:03|33587.84
23:10:04|33587.84
23:10:05|33587.84
23:10:07|33587.84
23:10:08|33587.84
23:10:09|33586.55
23:10:10|33586.55
23:10:11|33586.55
23:10:12|33586.55
23:10:13|33586.55
23:10:14|33586.55
23:10:15|33586.55
23:10:16|33586.55
23:10:17|33586.55
23:10:18|33586.55
23:10:19|33586.55
23:10:20|33586.55
23:10:21|33554.62
23:10:22|33554.62
23:10:23|33554.62
23:10:24|33554.62
23:10:25|33554.62
23:10:26|33554.62
23:10:27|33554.62
23:10:28|33554.62
23:10:29|33554.62
23:10:30|33554.62
23:10:31|33554.62
23:10:32|33554.62
23:10:33|33554.62
23:10:34|33554.62
23:10:35|33554.62
23:10:36|33554.62
23:10:37|33554.62
23:10:38|33554.62
23:10:39|33554.62
23:10:40|33554.62
23:10:41|33554.62
23:10:42|33554.62
23:10:43|33554.62
23:10:44|33554.62
23:10:45|33554.62
23:10:46|33554.62
23:10:47|33554.62
23:10:48|33554.62
23:10:49|33554.62
23:10:50|33554.62
23:10:51|33549.89
23:10:52|33549.89
23:10:53|33531.15
23:10:54|33531.15
23:10:55|33531.15
23:10:57|33531.15
23:10:58|33531.15
23:10:59|33531.15
23:11:01|33531.15
23:11:01|33531.15
23:11:03|33531.15
23:11:03|33531.15
23:11:05|33531.15
23:11:07|33531.15
23:11:08|33531.15
23:11:09|33531.15
23:11:10|33531.15
23:11:10|33531.15
23:11:11|33531.15
23:11:12|33531.15
23:11:14|33531.15
23:11:15|33531.15
23:11:15|33531.15
23:11:17|33531.15
23:11:17|33531.15
23:11:20|33531.15
23:11:21|33531.15
23:11:22|33531.15
23:11:23|33531.15
23:11:25|33531.15
23:11:25|33531.15
23:11:27|33531.15
23:11:27|33516.34
23:11:28|33516.34
23:11:29|33516.34
23:11:31|33516.34
23:11:31|33516.34
23:11:32|33501.35
23:11:33|33501.35
23:11:34|33501.35
23:11:35|33501.35
23:11:36|33501.35
23:11:37|33501.35
23:11:38|33501.35
23:11:39|33501.35
23:11:40|33501.35
23:11:41|33501.35
23:11:42|33501.35
23:11:44|33501.35
23:11:44|33501.35
23:11:45|33501.35
23:11:46|33501.35
23:11:47|33501.35
23:11:48|33501.35
23:11:49|33501.35
23:11:50|33501.35
23:11:51|33501.35
23:11:52|33501.35
23:11:54|33501.35
23:11:55|33501.35
23:11:55|33501.35
23:11:57|33513.63
23:11:58|33513.63
23:11:59|33513.63
23:12:00|33513.63
23:12:02|33513.63
23:12:04|33513.63
23:12:05|33513.63
23:12:05|33513.63
23:12:06|33513.63
23:12:07|33513.63
23:12:08|33513.63
23:12:09|33513.63
23:12:10|33513.63
23:12:11|33513.63
23:12:12|33513.63
23:12:13|33513.63
23:12:14|33549.86
23:12:15|33567.99
23:12:16|33567.99
23:12:17|33567.99
23:12:19|33567.99
23:12:20|33567.99
23:12:21|33567.99
23:12:22|33567.99
23:12:23|33567.99
23:12:24|33567.99
23:12:25|33567.99
23:12:26|33567.99
23:12:27|33567.99
23:12:28|33567.99
23:12:29|33567.99
23:12:30|33567.99
23:12:31|33567.99
23:12:32|33567.99
23:12:33|33567.99
23:12:34|33567.99
23:12:35|33567.99
23:12:36|33567.99
23:12:37|33567.99
23:12:38|33567.99
23:12:39|33567.99
23:12:40|33567.99
23:12:41|33567.99
23:12:42|33567.99
23:12:43|33567.99
23:12:44|33567.99
23:12:45|33567.99
23:12:46|33567.99
23:12:47|33567.99
23:12:48|33574.36
23:12:49|33574.36
23:12:50|33574.36
23:12:51|33574.36
23:12:52|33574.36
23:12:53|33574.36
23:12:54|33574.36
23:12:55|33574.36
23:12:56|33574.36
23:12:57|33581.85
23:12:58|33565.76
23:13:00|33565.76
23:13:02|33565.76
23:13:03|33565.76
23:13:04|33565.76
23:13:05|33565.76
23:13:05|33565.76
23:13:06|33565.76
23:13:08|33565.76
23:13:08|33565.76
23:13:10|33565.76
23:13:11|33565.76
23:13:13|33565.76
23:13:13|33565.76
23:13:15|33565.76
23:13:16|33565.76
23:13:17|33565.76
23:13:18|33565.76
23:13:19|33565.76
23:13:20|33565.76
23:13:21|33565.76
23:13:21|33565.76
23:13:22|33565.76
23:13:24|33565.76
23:13:25|33565.76
23:13:26|33565.76
23:13:27|33565.76
23:13:28|33565.76
23:13:29|33565.76
23:13:30|33565.76
23:13:31|33565.76
23:13:31|33565.76
23:13:33|33565.76
23:13:34|33570.31
23:13:35|33570.31
23:13:36|33570.31
23:13:36|33570.31
23:13:38|33570.31
23:13:39|33570.31
23:13:40|33570.31
23:13:41|33570.31
23:13:42|33570.31
23:13:43|33570.31
23:13:44|33570.31
23:13:45|33570.31
23:13:45|33570.31
23:13:47|33570.31
23:13:47|33570.46
23:13:49|33570.46
23:13:49|33570.46
23:13:50|33570.46
23:13:52|33570.46
23:13:53|33570.46
23:13:53|33583.4
23:13:55|33583.4
23:13:55|33583.4
23:13:56|33583.41
23:13:58|33583.41
23:14:00|33583.41
23:14:01|33583.41
23:14:02|33583.41
23:14:04|33583.41
23:14:06|33583.41
23:14:06|33583.41
23:14:07|33596.31
23:14:09|33596.31
23:14:10|33596.31
23:14:11|33596.31
23:14:11|33596.31
23:14:13|33596.31
23:14:13|33596.31
23:14:15|33596.31
23:14:16|33596.31
23:14:17|33598.25
23:14:18|33598.25
23:14:19|33598.25
23:14:21|33598.25
23:14:21|33598.25
23:14:22|33598.25
23:14:23|33616.99
23:14:24|33622.53
23:14:25|33622.53
23:14:26|33622.53
23:14:27|33622.53
23:14:28|33622.53
23:14:29|33607.23
23:14:30|33607.23
23:14:31|33607.23
23:14:32|33607.23
23:14:33|33607.23
23:14:34|33607.23
23:14:35|33607.23
23:14:36|33607.23
23:14:37|33608.41
23:14:38|33631.81
23:14:39|33631.81
23:14:40|33631.81
23:14:41|33631.81
23:14:42|33631.81
23:14:43|33631.81
23:14:44|33631.81
23:14:45|33631.81
23:14:46|33631.81
23:14:47|33631.81
23:14:48|33631.81
23:14:49|33631.81
23:14:50|33631.85
23:14:51|33631.85
23:14:53|33625.54
23:14:53|33625.54
23:14:54|33625.54
23:14:55|33638.4
23:14:56|33638.4
23:14:57|33628.95
23:14:58|33628.95
23:14:59|33628.95
23:15:01|33628.95
23:15:02|33628.95
23:15:03|33634.02
23:15:04|33634.02
23:15:05|33650.54
23:15:06|33650.54
23:15:07|33645.97
23:15:08|33650.53
23:15:10|33650.53
23:15:11|33650.53
23:15:12|33650.53
23:15:12|33650.52
23:15:14|33650.52
23:15:15|33650.52
23:15:16|33650.52
23:15:17|33650.52
23:15:18|33650.02
23:15:18|33650.02
23:15:20|33650.02
23:15:20|33650.02
23:15:22|33650.02
23:15:23|33650.02
23:15:24|33650.02
23:15:25|33650.02
23:15:27|33649.28
23:15:28|33649.28
23:15:28|33647.6
23:15:29|33647.6
23:15:30|33647.6
23:15:31|33647.6
23:15:32|33646.11
23:15:33|33646.11
23:15:34|33646.11
23:15:35|33650.53
23:15:36|33650.53
23:15:37|33650.53
23:15:38|33650.53
23:15:41|33650.53
23:15:41|33650.53
23:15:42|33650.53
23:15:43|33650.53
23:15:44|33625.13
23:15:45|33625.13
23:15:46|33625.13
23:15:47|33625.13
23:15:48|33625.13
23:15:49|33625.13
23:15:51|33632.27
23:15:51|33632.27
23:15:53|33632.27
23:15:55|33632.27
23:15:55|33632.27
23:15:57|33632.27
23:15:57|33632.27
23:15:58|33632.27
23:15:59|33632.27
23:16:00|33632.27
23:16:02|33632.27
23:16:03|33632.27
23:16:04|33632.27
23:16:05|33632.27
23:16:07|33632.27
23:16:08|33632.27
23:16:08|33632.27
23:16:10|33632.27
23:16:10|33632.27
23:16:12|33632.27
23:16:13|33632.27
23:16:13|33632.27
23:16:15|33632.27
23:16:17|33632.27
23:16:17|33632.27
23:16:19|33632.27
23:16:19|33632.27
23:16:20|33632.27
23:16:22|33632.27
23:16:23|33632.27
23:16:24|33632.27
23:16:25|33632.27
23:16:25|33632.27
23:16:26|33632.27
23:16:27|33625.07
23:16:28|33625.07
23:16:30|33625.07
23:16:31|33625.07
23:16:32|33625.09
23:16:33|33625.09
23:16:34|33643.25
23:16:34|33643.25
23:16:36|33643.25
23:16:36|33643.25
23:16:37|33643.25
23:16:39|33643.25
23:16:40|33643.24
23:16:41|33643.24
23:16:42|33643.24
23:16:43|33643.24
23:16:43|33643.24
23:16:44|33643.24
23:16:46|33643.24
23:16:46|33643.24
23:16:48|33643.24
23:16:48|33643.24
23:16:49|33643.24
23:16:50|33643.24
23:16:52|33643.24
23:16:52|33643.24
23:16:54|33643.24
23:16:56|33643.24
23:16:57|33643.24
23:16:58|33643.24
23:16:58|33643.24
23:17:00|33643.24
23:17:01|33643.24
23:17:03|33643.24
23:17:05|33643.24
23:17:05|33643.24
23:17:06|33643.24
23:17:08|33643.24
23:17:09|33643.24
23:17:10|33643.24
23:17:11|33643.24
23:17:12|33643.24
23:17:13|33643.24
23:17:14|33643.24
23:17:16|33643.24
23:17:18|33643.24
23:17:19|33643.24
23:17:20|33643.24
23:17:20|33643.24
23:17:22|33643.24
23:17:22|33643.24
23:17:23|33643.24
23:17:24|33643.24
23:17:26|33643.24
23:17:26|33643.24
23:17:28|33583.38
23:17:28|33583.38
23:17:29|33583.38
23:17:30|33583.38
23:17:31|33583.38
23:17:33|33583.38
23:17:34|33583.38
23:17:35|33592.62
23:17:35|33592.62
23:17:37|33592.62
23:17:37|33592.62
23:17:38|33592.62
23:17:40|33592.62
23:17:40|33592.62
23:17:41|33592.62
23:17:42|33592.62
23:17:43|33592.62
23:17:44|33592.62
23:17:46|33592.62
23:17:46|33592.62
23:17:47|33592.62
23:17:49|33592.62
23:17:50|33592.62
23:17:51|33592.62
23:17:53|33592.62
23:17:53|33592.62
23:17:54|33592.62
23:17:55|33592.62
23:17:56|33592.62
23:17:57|33592.62
23:17:58|33592.62
23:17:59|33592.62
23:18:00|33592.62
23:18:01|33578.5
23:18:02|33578.5
23:18:03|33578.5
23:18:04|33578.5
23:18:06|33578.5
23:18:06|33578.5
23:18:09|33564.62
23:18:10|33549.79
23:18:10|33549.79
23:18:12|33549.79
23:18:12|33549.79
23:18:13|33549.79
23:18:14|33549.79
23:18:15|33549.79
23:18:16|33556.13
23:18:17|33556.13
23:18:18|33560.94
23:18:19|33560.94
23:18:20|33560.94
23:18:21|33560.94
23:18:23|33560.94
23:18:24|33560.94
23:18:25|33560.94
23:18:26|33571.15
23:18:27|33571.15
23:18:28|33571.15
23:18:29|33571.15
23:18:30|33571.15
23:18:31|33571.15
23:18:32|33571.15
23:18:33|33571.15
23:18:34|33571.15
23:18:35|33571.15
23:18:36|33571.15
23:18:37|33571.15
23:18:38|33571.15
23:18:39|33571.15
23:18:40|33571.15
23:18:41|33571.15
23:18:42|33571.15
23:18:43|33571.15
23:18:44|33571.15
23:18:45|33571.15
23:18:46|33571.15
23:18:47|33571.15
23:18:48|33571.15
23:18:49|33571.15
23:18:50|33571.15
23:18:51|33571.15
23:18:52|33571.15
23:18:53|33571.15
23:18:54|33571.15
23:18:55|33571.15
23:18:56|33571.15
23:18:57|33571.15
23:18:58|33571.15
23:19:00|33571.15
23:19:00|33571.15
23:19:01|33571.15
23:19:02|33571.15
23:19:04|33547.63
23:19:05|33547.63
23:19:06|33547.63
23:19:07|33547.63
23:19:08|33544.62
23:19:09|33544.62
23:19:10|33544.62
23:19:11|33544.62
23:19:12|33548.49
23:19:13|33548.49
23:19:14|33548.49
23:19:15|33548.49
23:19:16|33548.49
23:19:17|33548.49
23:19:18|33548.49
23:19:19|33548.49
23:19:20|33548.49
23:19:21|33548.49
23:19:22|33548.49
23:19:24|33548.49
23:19:24|33548.49
23:19:25|33548.49
23:19:26|33548.49
23:19:27|33548.49
23:19:28|33548.49
23:19:29|33548.49
23:19:30|33548.49
23:19:31|33548.49
23:19:32|33548.49
23:19:33|33548.49
23:19:35|33548.49
23:19:35|33548.49
23:19:36|33548.49
23:19:38|33548.49
23:19:38|33539.29
23:19:39|33539.29
23:19:40|33539.29
23:19:41|33539.29
23:19:42|33539.29
23:19:44|33539.29
23:19:44|33550.21
23:19:45|33577.49
23:19:46|33577.49
23:19:47|33577.49
23:19:48|33577.49
23:19:49|33577.49
23:19:50|33577.49
23:19:51|33577.49
23:19:52|33551.56
23:19:53|33551.56
23:19:54|33551.56
23:19:55|33551.56
23:19:56|33551.56
23:19:57|33532.77
23:19:58|33532.77
23:19:59|33532.77
23:20:00|33532.77
23:20:01|33532.77
23:20:02|33532.77
23:20:03|33532.77
23:20:04|33532.77
23:20:05|33532.77
23:20:08|33532.77
23:20:09|33539.15
23:20:11|33539.15
23:20:13|33539.15
23:20:15|33539.15
23:20:15|33539.15
23:20:17|33539.15
23:20:17|33539.15
23:20:18|33539.15
23:20:19|33539.15
23:20:20|33539.13
23:20:21|33539.13
23:20:22|33539.13
23:20:23|33539.13
23:20:24|33539.13
23:20:25|33539.13
23:20:26|33539.13
23:20:27|33539.13
23:20:28|33539.13
23:20:29|33539.13
23:20:30|33539.13
23:20:31|33539.13
23:20:32|33539.13
23:20:33|33539.13
23:20:34|33539.13
23:20:35|33539.13
23:20:36|33539.13
23:20:37|33539.13
23:20:38|33539.13
23:20:39|33539.13
23:20:40|33539.13
23:20:42|33539.13
23:20:42|33539.13
23:20:43|33539.13
23:20:44|33539.13
23:20:45|33539.13
23:20:46|33539.13
23:20:47|33539.13
23:20:48|33539.13
23:20:49|33539.13
23:20:50|33539.13
23:20:51|33539.13
23:20:52|33539.13
23:20:53|33539.13
23:20:54|33539.13
23:20:55|33552.64
23:20:56|33552.64
23:20:57|33552.64
23:20:58|33552.64
23:20:59|33552.64
23:21:00|33531.05
23:21:01|33531.05
23:21:02|33531.05
23:21:03|33521.13
23:21:04|33516.24
23:21:05|33516.24
23:21:06|33497.52
23:21:08|33495.4
23:21:09|33495.4
23:21:10|33495.4
23:21:11|33495.4
23:21:12|33495.4
23:21:14|33495.4
23:21:14|33495.4
23:21:15|33495.4
23:21:16|33483.72
23:21:19|33480.71
23:21:20|33480.71
23:21:20|33474.33
23:21:21|33470.22
23:21:23|33447.81
23:21:24|33447.81
23:21:24|33447.81
23:21:26|33437.3
23:21:27|33437.3
23:21:28|33441.19
23:21:29|33441.19
23:21:30|33441.19
23:21:31|33448.35
23:21:32|33463.9
23:21:33|33463.9
23:21:34|33463.9
23:21:35|33463.9
23:21:36|33463.9
23:21:38|33446.09
23:21:38|33446.09
23:21:40|33446.09
23:21:40|33472.25
23:21:42|33479.33
23:21:42|33479.33
23:21:45|33481.01
23:21:45|33481.01
23:21:46|33481.01
23:21:47|33481.01
23:21:48|33482.69
23:21:50|33482.69
23:21:51|33482.69
23:21:51|33482.69
23:21:52|33495.79
23:21:53|33495.79
23:21:54|33495.79
23:21:56|33495.79
23:21:56|33497.49
23:21:58|33497.49
23:21:59|33497.49
23:21:59|33497.49
23:22:01|33500.29
23:22:02|33500.29
23:22:02|33506.32
23:22:03|33506.32
23:22:05|33506.32
23:22:05|33506.32
23:22:07|33506.32
23:22:08|33506.32
23:22:09|33516.17
23:22:11|33516.17
23:22:13|33516.17
23:22:13|33516.17
23:22:15|33516.17
23:22:17|33516.17
23:22:19|33505.58
23:22:20|33505.58
23:22:21|33484.67
23:22:21|33482.66
23:22:22|33482.66
23:22:23|33482.66
23:22:24|33488.21
23:22:26|33488.21
23:22:26|33488.21
23:22:28|33488.21
23:22:29|33488.21
23:22:30|33488.21
23:22:30|33488.21
23:22:33|33488.21
23:22:33|33488.21
23:22:34|33488.21
23:22:35|33488.21
23:22:36|33488.21
23:22:37|33488.21
23:22:38|33488.21
23:22:39|33488.21
23:22:41|33488.21
23:22:42|33498.05
23:22:43|33524.16
23:22:44|33524.16
23:22:44|33524.16
23:22:45|33524.16
23:22:47|33524.16
23:22:47|33524.16
23:22:48|33524.16
23:22:50|33524.16
23:22:50|33524.16
23:22:51|33524.16
23:22:52|33524.16
23:22:53|33524.16
23:22:54|33524.16
23:22:55|33524.16
23:22:56|33524.16
23:22:58|33524.16
23:22:58|33524.16
23:22:59|33524.16
23:23:01|33500.13
23:23:01|33500.13
23:23:02|33500.13
23:23:03|33500.13
23:23:04|33512.78
23:23:06|33512.78
23:23:06|33512.78
23:23:07|33512.78
23:23:09|33512.78
23:23:10|33496.76
23:23:12|33496.76
23:23:12|33496.76
23:23:13|33496.76
23:23:14|33496.76
23:23:16|33496.76
23:23:17|33496.76
23:23:18|33496.76
23:23:20|33496.76
23:23:20|33496.76
23:23:21|33496.76
23:23:22|33496.76
23:23:23|33496.78
23:23:24|33496.78
23:23:25|33496.78
23:23:27|33496.78
23:23:27|33496.78
23:23:29|33491.72
23:23:29|33491.72
23:23:31|33491.72
23:23:31|33491.72
23:23:33|33491.72
23:23:34|33491.72
23:23:35|33491.72
23:23:36|33491.72
23:23:37|33491.72
23:23:38|33491.72
23:23:39|33491.72
23:23:40|33481.88
23:23:41|33481.88
23:23:42|33481.88
23:23:43|33481.88
23:23:44|33481.88
23:23:45|33481.87
23:23:46|33481.87
23:23:47|33481.87
23:23:48|33481.87
23:23:49|33481.87
23:23:50|33481.87
23:23:51|33481.87
23:23:52|33474.67
23:23:53|33474.67
23:23:54|33474.67
23:23:55|33474.67
23:23:56|33455.34
23:23:57|33455.34
23:23:58|33455.34
23:23:59|33455.34
23:24:00|33455.34
23:24:01|33483.46
23:24:02|33483.46
23:24:03|33483.46
23:24:04|33483.46
23:24:05|33483.46
23:24:06|33465.66
23:24:07|33465.66
23:24:08|33491.58
23:24:10|33491.58
23:24:11|33497.4
23:24:13|33497.37
23:24:14|33497.37
23:24:14|33497.37
23:24:16|33497.37
23:24:17|33497.37
23:24:18|33497.37
23:24:19|33495.57
23:24:20|33495.57
23:24:21|33495.52
23:24:22|33495.52
23:24:23|33495.52
23:24:24|33490.48
23:24:25|33492.14
23:24:26|33492.15
23:24:27|33493.83
23:24:28|33493.83
23:24:29|33493.83
23:24:30|33484.17
23:24:31|33502.72
23:24:32|33484.17
23:24:33|33484.19
23:24:34|33484.77
23:24:35|33484.77
23:24:36|33484.77
23:24:37|33484.78
23:24:38|33484.78
23:24:39|33484.78
23:24:40|33484.78
23:24:41|33499.97
23:24:42|33499.97
23:24:43|33500.07
23:24:44|33500.07
23:24:45|33500.07
23:24:46|33500.07
23:24:47|33500.07
23:24:48|33500.07
23:24:49|33500.07
23:24:50|33500.07
23:24:51|33500.07
23:24:52|33500.07
23:24:53|33500.07
23:24:54|33500.07
23:24:55|33500.07
23:24:56|33500.07
23:24:57|33487.55
23:24:58|33487.55
23:24:59|33487.55
23:25:00|33487.55
23:25:01|33487.55
23:25:02|33487.55
23:25:03|33487.55
23:25:04|33487.55
23:25:05|33487.55
23:25:06|33487.55
23:25:07|33487.55
23:25:08|33487.55
23:25:09|33488.6
23:25:11|33488.6
23:25:12|33488.6
23:25:12|33488.6
23:25:14|33488.6
23:25:15|33488.6
23:25:16|33488.6
23:25:17|33488.6
23:25:18|33488.6
23:25:19|33488.6
23:25:20|33488.6
23:25:21|33488.6
23:25:23|33488.6
23:25:24|33488.6
23:25:25|33490.84
23:25:26|33490.84
23:25:27|33490.84
23:25:28|33490.84
23:25:29|33490.84
23:25:30|33490.84
23:25:31|33490.84
23:25:32|33490.84
23:25:34|33490.84
23:25:35|33490.84
23:25:35|33490.84
23:25:37|33490.84
23:25:38|33490.84
23:25:39|33490.84
23:25:40|33490.84
23:25:41|33490.84
23:25:42|33490.84
23:25:43|33490.84
23:25:44|33490.84
23:25:45|33490.84
23:25:46|33490.84
23:25:47|33490.84
23:25:48|33490.84
23:25:48|33490.84
23:25:50|33490.84
23:25:51|33494.96
23:25:51|33494.96
23:25:52|33495.04
23:25:54|33495.04
23:25:54|33495.04
23:25:56|33495.04
23:25:57|33495.04
23:25:58|33495.04
23:25:58|33495.04
23:26:00|33495.04
23:26:00|33495.04
23:26:01|33495.04
23:26:02|33495.04
23:26:04|33495.04
23:26:05|33495.04
23:26:06|33495.04
23:26:07|33495.04
23:26:08|33495.04
23:26:09|33495.04
23:26:10|33495.04
23:26:10|33495.04
23:26:13|33485.01
23:26:15|33480.65
23:26:15|33480.65
23:26:16|33480.65
23:26:17|33480.65
23:26:18|33480.65
23:26:19|33480.65
23:26:21|33463.96
23:26:21|33463.96
23:26:23|33463.96
23:26:23|33463.96
23:26:24|33463.96
23:26:26|33462.68
23:26:27|33462.68
23:26:28|33472.59
23:26:30|33472.59
23:26:30|33472.59
23:26:31|33472.59
23:26:32|33472.59
23:26:33|33472.59
23:26:35|33475.62
23:26:35|33475.62
23:26:36|33475.62
23:26:37|33475.62
23:26:38|33475.62
23:26:39|33475.62
23:26:40|33475.62
23:26:41|33475.62
23:26:42|33475.62
23:26:43|33475.62
23:26:44|33475.62
23:26:45|33481.62
23:26:46|33481.43
23:26:47|33481.43
23:26:48|33481.43
23:26:49|33481.43
23:26:50|33481.43
23:26:51|33481.43
23:26:52|33481.43
23:26:53|33481.43
23:26:54|33481.43
23:26:55|33491.18
23:26:56|33491.18
23:26:57|33491.18
23:26:58|33491.18
23:27:00|33491.3
23:27:00|33491.3
23:27:01|33491.3
23:27:03|33491.3
23:27:04|33491.3
23:27:05|33491.3
23:27:06|33491.3
23:27:07|33491.3
23:27:08|33491.3
23:27:10|33491.3
23:27:11|33491.3
23:27:12|33491.3
23:27:13|33491.3
23:27:13|33491.3
23:27:15|33491.3
23:27:16|33491.3
23:27:17|33491.3
23:27:18|33491.3
23:27:19|33491.3
23:27:21|33491.3
23:27:22|33491.3
23:27:23|33491.3
23:27:24|33489.54
23:27:24|33489.54
23:27:26|33489.54
23:27:27|33489.54
23:27:28|33489.54
23:27:28|33489.54
23:27:29|33489.54
23:27:31|33491.21
23:27:32|33491.21
23:27:34|33491.21
23:27:34|33491.3
23:27:35|33491.3
23:27:36|33491.3
23:27:37|33497.42
23:27:39|33497.42
23:27:39|33497.42
23:27:40|33497.42
23:27:41|33497.42
23:27:42|33497.42
23:27:43|33497.42
23:27:45|33497.42
23:27:46|33497.42
23:27:46|33497.42
23:27:47|33497.42
23:27:48|33497.42
23:27:49|33497.42
23:27:51|33497.42
23:27:52|33497.42
23:27:52|33497.42
23:27:54|33497.42
23:27:55|33497.42
23:27:55|33497.42
23:27:56|33497.42
23:27:57|33497.42
23:27:58|33497.42
23:28:00|33497.42
23:28:01|33497.42
23:28:01|33497.42
23:28:03|33497.42
23:28:03|33497.42
23:28:04|33497.42
23:28:05|33497.42
23:28:06|33497.42
23:28:08|33497.42
23:28:08|33484.78
23:28:10|33484.78
23:28:10|33484.78
23:28:11|33484.78
23:28:13|33484.78
23:28:13|33484.78
23:28:16|33484.78
23:28:17|33484.78
23:28:18|33484.78
23:28:19|33484.78
23:28:19|33484.78
23:28:20|33484.78
23:28:21|33484.78
23:28:23|33484.78
23:28:24|33484.78
23:28:24|33484.78
23:28:26|33484.78
23:28:26|33484.78
23:28:29|33484.78
23:28:29|33484.78
23:28:31|33484.78
23:28:32|33484.78
23:28:33|33482.06
23:28:34|33482.06
23:28:35|33482.06
23:28:37|33482.06
23:28:37|33482.06
23:28:39|33482.06
23:28:40|33482.06
23:28:41|33482.06
23:28:41|33484.71
23:28:42|33484.71
23:28:43|33484.71
23:28:44|33495.28
23:28:45|33495.28
23:28:47|33495.28
23:28:47|33509.83
23:28:48|33502.68
23:28:49|33502.68
23:28:50|33502.68
23:28:51|33502.68
23:28:53|33502.68
23:28:55|33502.68
23:28:55|33502.68
23:28:56|33502.68
23:28:57|33502.68
23:28:58|33502.68
23:29:00|33502.68
23:29:01|33502.68
23:29:02|33502.68
23:29:03|33502.68
23:29:04|33502.68
23:29:06|33502.68
23:29:07|33502.68
23:29:07|33502.68
23:29:08|33502.68
23:29:09|33502.68
23:29:10|33492.13
23:29:11|33492.13
23:29:13|33492.13
23:29:14|33492.13
23:29:15|33492.13
23:29:16|33492.13
23:29:17|33492.13
23:29:18|33492.13
23:29:20|33492.13
23:29:21|33492.13
23:29:23|33485.39
23:29:24|33485.39
23:29:24|33485.39
23:29:26|33485.39
23:29:27|33485.39
23:29:28|33487.07
23:29:29|33487.07
23:29:29|33487.07
23:29:31|33479.98
23:29:33|33479.98
23:29:33|33479.98
23:29:35|33479.98
23:29:36|33479.98
23:29:37|33479.98
23:29:39|33479.98
23:29:39|33479.98
23:29:40|33479.98
23:29:41|33479.98
23:29:42|33479.98
23:29:43|33479.98
23:29:44|33479.98
23:29:45|33479.98
23:29:46|33479.98
23:29:47|33479.98
23:29:48|33479.98
23:29:49|33479.98
23:29:50|33479.98
23:29:51|33479.98
23:29:52|33479.98
23:29:53|33479.98
23:29:54|33479.98
23:29:55|33479.98
23:29:56|33479.98
23:29:58|33479.98
23:29:58|33479.98
23:30:00|33479.98
23:30:01|33479.98
23:30:02|33479.98
23:30:02|33500.
23:30:04|33500.
23:30:05|33489.64
23:30:06|33489.64
23:30:07|33489.64
23:30:08|33473.46
23:30:08|33473.46
23:30:09|33473.46
23:30:10|33473.46
23:30:12|33473.46
23:30:13|33473.46
23:30:15|33483.54
23:30:15|33483.54
23:30:17|33483.54
23:30:18|33483.54
23:30:20|33483.54
23:30:20|33483.54
23:30:22|33498.01
23:30:23|33498.01
23:30:23|33498.01
23:30:24|33498.01
23:30:25|33498.01
23:30:27|33500.
23:30:27|33500.
23:30:29|33500.
23:30:31|33500.
23:30:31|33500.
23:30:33|33500.
23:30:35|33500.
23:30:35|33500.
23:30:36|33500.
23:30:37|33500.
23:30:39|33500.
23:30:39|33500.
23:30:40|33500.
23:30:41|33500.
23:30:42|33500.
23:30:44|33500.
23:30:45|33500.
23:30:45|33500.
23:30:46|33500.
23:30:49|33500.
23:30:49|33500.
23:30:50|33500.
23:30:51|33500.
23:30:52|33500.
23:30:53|33500.
23:30:54|33500.
23:30:56|33500.
23:30:57|33500.
23:30:58|33500.
23:30:59|33500.
23:31:00|33500.
23:31:01|33500.
23:31:03|33500.
23:31:04|33500.
23:31:05|33500.
23:31:06|33500.
23:31:07|33500.
23:31:07|33500.
23:31:09|33500.
23:31:10|33499.97
23:31:12|33499.97
23:31:12|33490.14
23:31:13|33490.14
23:31:15|33490.14
23:31:17|33490.14
23:31:18|33490.14
23:31:19|33490.14
23:31:20|33490.14
23:31:22|33499.91
23:31:22|33499.91
23:31:24|33488.46
23:31:26|33499.99
23:31:27|33499.99
23:31:28|33499.99
23:31:29|33499.99
23:31:29|33499.99
23:31:31|33499.99
23:31:33|33491.62
23:31:34|33491.62
23:31:35|33491.62
23:31:35|33491.62
23:31:37|33491.62
23:31:38|33491.62
23:31:39|33491.62
23:31:40|33491.62
23:31:41|33491.62
23:31:41|33491.62
23:31:42|33491.62
23:31:44|33494.88
23:31:44|33494.88
23:31:46|33494.88
23:31:47|33494.88
23:31:47|33479.78
23:31:49|33479.78
23:31:50|33479.78
23:31:51|33479.78
23:31:51|33479.78
23:31:53|33479.78
23:31:54|33479.78
23:31:55|33479.78
23:31:55|33500.
23:31:57|33489.87
23:31:58|33489.87
23:31:59|33489.87
23:32:00|33489.87
23:32:01|33489.87
23:32:02|33489.87
23:32:04|33525.12
23:32:04|33525.12
23:32:05|33525.12
23:32:06|33525.12
23:32:08|33526.96
23:32:08|33529.6
23:32:10|33522.71
23:32:10|33522.71
23:32:11|33522.71
23:32:12|33522.71
23:32:15|33522.71
23:32:15|33522.71
23:32:16|33522.71
23:32:17|33530.92
23:32:18|33530.92
23:32:19|33545.33
23:32:20|33545.33
23:32:21|33545.33
23:32:22|33545.33
23:32:23|33545.33
23:32:25|33545.33
23:32:27|33545.33
23:32:28|33545.33
23:32:29|33545.33
23:32:31|33537.7
23:32:32|33537.7
23:32:33|33537.7
23:32:34|33537.7
23:32:35|33537.7
23:32:36|33537.7
23:32:37|33537.7
23:32:38|33537.7
23:32:39|33537.7
23:32:40|33529.39
23:32:41|33529.39
23:32:42|33538.92
23:32:43|33538.92
23:32:44|33538.92
23:32:45|33538.92
23:32:47|33538.92
23:32:48|33538.92
23:32:49|33538.92
23:32:49|33538.92
23:32:50|33538.92
23:32:51|33542.92
23:32:53|33547.94
23:32:53|33547.94
23:32:55|33547.94
23:32:56|33547.94
23:32:56|33547.94
23:32:58|33547.94
23:32:59|33547.94
23:33:00|33547.94
23:33:00|33547.94
23:33:03|33552.64
23:33:04|33564.45
23:33:05|33564.45
23:33:05|33572.81
23:33:06|33572.81
23:33:08|33572.81
23:33:09|33572.81
23:33:09|33572.81
23:33:11|33572.81
23:33:12|33572.81
23:33:12|33572.81
23:33:13|33572.81
23:33:14|33572.81
23:33:15|33572.81
23:33:17|33572.81
23:33:18|33566.24
23:33:19|33566.24
23:33:20|33550.85
23:33:21|33550.85
23:33:21|33550.85
23:33:23|33550.85
23:33:24|33550.85
23:33:24|33550.85
23:33:25|33550.85
23:33:28|33550.85
23:33:29|33572.82
23:33:30|33572.82
23:33:31|33572.82
23:33:32|33562.84
23:33:33|33562.84
23:33:35|33562.84
23:33:35|33547.03
23:33:37|33547.03
23:33:37|33547.03
23:33:39|33547.03
23:33:39|33547.03
23:33:40|33575.55
23:33:43|33575.55
23:33:44|33575.55
23:33:45|33575.55
23:33:45|33575.55
23:33:47|33575.55
23:33:47|33575.55
23:33:48|33575.55
23:33:49|33575.55
23:33:51|33575.55
23:33:52|33597.99
23:33:52|33597.99
23:33:54|33597.99
23:33:54|33597.99
23:33:55|33597.99
23:33:56|33574.27
23:33:58|33574.27
23:33:59|33574.27
23:34:00|33574.27
23:34:01|33574.27
23:34:01|33574.27
23:34:02|33574.27
23:34:03|33592.98
23:34:06|33592.98
23:34:06|33592.98
23:34:07|33592.98
23:34:08|33592.98
23:34:09|33592.98
23:34:10|33592.98
23:34:11|33592.98
23:34:12|33594.48
23:34:13|33594.48
23:34:14|33596.99
23:34:16|33611.4
23:34:16|33611.4
23:34:17|33623.98
23:34:18|33623.98
23:34:19|33623.98
23:34:20|33623.98
23:34:21|33623.98
23:34:22|33623.98
23:34:23|33623.98
23:34:24|33610.84
23:34:25|33600.19
23:34:27|33604.85
23:34:28|33604.85
23:34:29|33604.85
23:34:31|33583.17
23:34:32|33583.17
23:34:33|33583.17
23:34:34|33583.17
23:34:35|33583.17
23:34:36|33583.17
23:34:37|33583.17
23:34:38|33583.17
23:34:39|33578.44
23:34:41|33578.44
23:34:42|33578.44
23:34:43|33578.44
23:34:44|33578.44
23:34:45|33578.44
23:34:46|33578.44
23:34:47|33578.44
23:34:48|33578.44
23:34:49|33578.44
23:34:50|33578.44
23:34:51|33578.44
23:34:52|33578.44
23:34:53|33578.44
23:34:54|33590.07
23:34:55|33590.07
23:34:56|33590.07
23:34:57|33590.07
23:34:58|33590.07
23:34:59|33583.35
23:35:01|33583.35
23:35:02|33604.66
23:35:02|33604.66
23:35:03|33606.75
23:35:04|33624.14
23:35:05|33624.14
23:35:06|33624.14
23:35:07|33624.14
23:35:08|33613.66
23:35:09|33613.66
23:35:11|33613.66
23:35:13|33613.66
23:35:13|33631.6
23:35:14|33631.6
23:35:15|33631.6
23:35:17|33615.71
23:35:17|33615.71
23:35:18|33615.71
23:35:19|33615.71
23:35:20|33614.38
23:35:21|33614.38
23:35:22|33614.38
23:35:23|33614.38
23:35:24|33614.38
23:35:25|33621.51
23:35:26|33621.51
23:35:28|33621.51
23:35:29|33621.51
23:35:30|33621.51
23:35:32|33621.51
23:35:33|33621.51
23:35:35|33621.51
23:35:35|33621.51
23:35:37|33623.2
23:35:38|33623.2
23:35:40|33589.51
23:35:40|33589.51
23:35:42|33589.51
23:35:42|33589.51
23:35:44|33589.51
23:35:45|33589.51
23:35:46|33589.51
23:35:47|33589.51
23:35:48|33615.06
23:35:49|33615.06
23:35:51|33615.06
23:35:51|33615.06
23:35:52|33615.06
23:35:53|33615.06
23:35:54|33615.06
23:35:55|33615.06
23:35:56|33615.06
23:35:57|33615.06
23:35:58|33615.06
23:35:59|33620.38
23:36:00|33620.38
23:36:02|33620.38
23:36:04|33620.38
23:36:04|33620.38
23:36:05|33620.38
23:36:06|33620.38
23:36:07|33620.38
23:36:08|33620.38
23:36:09|33620.38
23:36:10|33620.38
23:36:12|33613.64
23:36:12|33579.81
23:36:13|33578.67
23:36:14|33578.67
23:36:15|33578.67
23:36:16|33566.77
23:36:17|33564.41
23:36:18|33564.41
23:36:19|33564.41
23:36:20|33564.41
23:36:21|33564.41
23:36:22|33564.41
23:36:23|33576.26
23:36:24|33576.26
23:36:25|33576.26
23:36:26|33576.26
23:36:28|33576.26
23:36:28|33576.26
23:36:30|33576.26
23:36:32|33576.26
23:36:32|33576.26
23:36:34|33576.26
23:36:34|33576.26
23:36:35|33578.67
23:36:36|33578.67
23:36:37|33578.67
23:36:38|33578.67
23:36:39|33578.67
23:36:41|33578.67
23:36:43|33578.67
23:36:44|33578.67
23:36:45|33578.67
23:36:46|33578.67
23:36:47|33578.67
23:36:48|33582.04
23:36:50|33582.04
23:36:51|33582.04
23:36:52|33597.53
23:36:53|33597.53
23:36:54|33597.53
23:36:55|33597.53
23:36:56|33597.53
23:36:57|33597.53
23:36:58|33597.53
23:36:59|33611.34
23:37:00|33611.34
23:37:01|33611.34
23:37:02|33593.93
23:37:03|33593.93
23:37:04|33593.93
23:37:05|33593.93
23:37:06|33593.93
23:37:07|33593.93
23:37:08|33593.93
23:37:09|33593.93
23:37:10|33591.06
23:37:11|33591.06
23:37:12|33591.06
23:37:13|33591.06
23:37:14|33591.06
23:37:15|33591.06
23:37:16|33591.06
23:37:17|33591.06
23:37:18|33591.06
23:37:19|33591.06
23:37:20|33591.06
23:37:21|33591.06
23:37:22|33591.06
23:37:23|33564.38
23:37:24|33564.38
23:37:25|33549.55
23:37:26|33532.49
23:37:27|33532.49
23:37:28|33532.49
23:37:29|33532.49
23:37:31|33532.49
23:37:33|33532.49
23:37:33|33546.22
23:37:35|33546.22
23:37:37|33546.22
23:37:38|33546.22
23:37:39|33546.22
23:37:40|33546.22
23:37:42|33533.09
23:37:43|33533.09
23:37:44|33533.09
23:37:45|33533.09
23:37:45|33546.13
23:37:47|33546.13
23:37:48|33546.13
23:37:48|33546.13
23:37:50|33546.13
23:37:51|33546.13
23:37:51|33546.13
23:37:53|33546.13
23:37:54|33546.13
23:37:55|33546.13
23:37:56|33546.13
23:37:57|33546.13
23:37:58|33544.03
23:37:58|33544.03
23:37:59|33544.03
23:38:01|33544.03
23:38:02|33544.03
23:38:02|33544.03
23:38:03|33544.03
23:38:05|33530.82
23:38:06|33530.82
23:38:07|33530.82
23:38:07|33517.67
23:38:09|33536.67
23:38:09|33536.67
23:38:12|33536.67
23:38:13|33536.67
23:38:13|33536.67
23:38:14|33536.67
23:38:15|33536.67
23:38:16|33523.23
23:38:18|33523.23
23:38:18|33523.23
23:38:19|33523.23
23:38:21|33524.87
23:38:21|33524.87
23:38:23|33524.87
23:38:23|33524.87
23:38:24|33524.87
23:38:25|33505.67
23:38:27|33505.67
23:38:28|33505.67
23:38:28|33505.67
23:38:29|33505.67
23:38:30|33505.67
23:38:33|33505.67
23:38:34|33505.66
23:38:36|33505.66
23:38:36|33505.66
23:38:39|33505.66
23:38:40|33520.76
23:38:42|33520.76
23:38:42|33531.87
23:38:43|33522.13
23:38:45|33517.33
23:38:47|33517.33
23:38:47|33517.33
23:38:49|33517.33
23:38:49|33517.33
23:38:51|33517.33
23:38:51|33517.33
23:38:53|33528.07
23:38:54|33528.07
23:38:55|33528.07
23:38:56|33539.96
23:38:57|33539.96
23:38:58|33539.96
23:38:59|33539.96
23:39:00|33539.96
23:39:01|33539.96
23:39:02|33539.96
23:39:03|33541.91
23:39:04|33542.69
23:39:05|33542.69
23:39:06|33542.69
23:39:07|33536.15
23:39:08|33549.24
23:39:09|33549.24
23:39:10|33549.24
23:39:11|33549.24
23:39:12|33549.24
23:39:13|33549.24
23:39:14|33549.24
23:39:15|33549.24
23:39:16|33549.24
23:39:17|33549.24
23:39:18|33549.24
23:39:19|33549.52
23:39:20|33549.52
23:39:21|33549.52
23:39:22|33549.52
23:39:23|33549.52
23:39:24|33549.52
23:39:25|33549.52
23:39:26|33549.52
23:39:27|33549.52
23:39:29|33549.52
23:39:30|33549.52
23:39:31|33555.83
23:39:33|33555.83
23:39:34|33555.83
23:39:34|33555.83
23:39:37|33547.95
23:39:37|33547.95
23:39:38|33547.95
23:39:39|33547.95
23:39:40|33547.95
23:39:43|33547.95
23:39:44|33564.35
23:39:44|33564.35
23:39:45|33564.35
23:39:47|33564.35
23:39:47|33534.96
23:39:48|33534.96
23:39:49|33534.96
23:39:51|33541.18
23:39:51|33541.18
23:39:53|33541.18
23:39:53|33541.18
23:39:54|33562.68
23:39:55|33562.68
23:39:56|33562.68
23:39:58|33562.68
23:39:59|33562.68
23:40:00|33562.68
23:40:00|33567.59
23:40:02|33581.06
23:40:03|33581.06
23:40:05|33581.06
23:40:05|33581.06
23:40:06|33579.38
23:40:08|33579.38
23:40:08|33581.04
23:40:11|33581.04
23:40:11|33564.36
23:40:13|33564.36
23:40:14|33564.36
23:40:15|33564.36
23:40:16|33564.36
23:40:17|33564.36
23:40:18|33563.03
23:40:19|33563.03
23:40:20|33563.03
23:40:21|33563.03
23:40:22|33563.03
23:40:23|33563.03
23:40:24|33577.04
23:40:25|33577.04
23:40:26|33577.04
23:40:27|33577.04
23:40:28|33577.04
23:40:29|33583.07
23:40:30|33583.07
23:40:31|33583.07
23:40:32|33583.07
23:40:34|33581.99
23:40:34|33581.99
23:40:36|33581.99
23:40:37|33581.99
23:40:38|33581.99
23:40:39|33581.99
23:40:39|33581.99
23:40:41|33581.99
23:40:42|33597.89
23:40:43|33590.11
23:40:44|33551.12
23:40:45|33551.12
23:40:45|33552.79
23:40:47|33552.79
23:40:48|33552.79
23:40:48|33552.79
23:40:50|33552.79
23:40:50|33552.79
23:40:52|33552.79
23:40:53|33591.78
23:40:54|33591.78
23:40:55|33591.78
23:40:55|33583.45
23:40:56|33568.07
23:40:57|33568.07
23:40:58|33568.07
23:40:59|33568.07
23:41:01|33568.07
23:41:01|33568.07
23:41:02|33568.07
23:41:04|33586.86
23:41:06|33586.86
23:41:07|33586.86
23:41:09|33586.86
23:41:09|33568.07
23:41:10|33568.07
23:41:11|33568.07
23:41:13|33551.16
23:41:13|33549.49
23:41:15|33549.49
23:41:16|33562.66
23:41:17|33525.98
23:41:18|33514.27
23:41:18|33514.27
23:41:20|33497.31
23:41:20|33497.31
23:41:21|33497.31
23:41:23|33497.31
23:41:23|33512.43
23:41:25|33528.39
23:41:26|33528.39
23:41:28|33507.14
23:41:28|33507.14
23:41:30|33507.14
23:41:30|33507.14
23:41:32|33507.14
23:41:32|33507.14
23:41:34|33507.14
23:41:34|33507.14
23:41:35|33507.14
23:41:37|33507.14
23:41:38|33507.14
23:41:39|33537.19
23:41:40|33537.19
23:41:40|33537.19
23:41:42|33537.19
23:41:43|33537.19
23:41:43|33537.19
23:41:45|33537.19
23:41:46|33537.19
23:41:47|33537.19
23:41:48|33537.19
23:41:48|33537.19
23:41:50|33546.54
23:41:51|33546.54
23:41:52|33546.54
23:41:53|33546.54
23:41:53|33546.54
23:41:55|33506.64
23:41:56|33506.64
23:41:57|33506.64
23:41:59|33506.64
23:42:01|33506.64
23:42:01|33506.64
23:42:02|33528.15
23:42:04|33528.15
23:42:05|33528.15
23:42:06|33528.15
23:42:08|33528.15
23:42:10|33528.15
23:42:10|33528.15
23:42:13|33528.33
23:42:13|33545.13
23:42:14|33545.13
23:42:15|33545.13
23:42:16|33545.13
23:42:17|33545.13
23:42:19|33545.13
23:42:19|33560.89
23:42:21|33560.89
23:42:21|33560.89
23:42:22|33560.89
23:42:23|33560.89
23:42:24|33560.89
23:42:25|33562.92
23:42:26|33562.92
23:42:27|33562.92
23:42:28|33562.92
23:42:29|33562.92
23:42:30|33562.92
23:42:31|33562.92
23:42:32|33562.92
23:42:33|33538.93
23:42:34|33538.93
23:42:35|33538.93
23:42:36|33536.09
23:42:37|33536.09
23:42:38|33536.09
23:42:39|33536.09
23:42:40|33536.09
23:42:41|33536.09
23:42:42|33536.09
23:42:43|33536.09
23:42:44|33536.09
23:42:45|33536.09
23:42:46|33536.09
23:42:47|33546.59
23:42:48|33546.59
23:42:49|33546.59
23:42:50|33546.59
23:42:51|33546.59
23:42:53|33529.47
23:42:53|33529.47
23:42:54|33529.47
23:42:55|33529.47
23:42:56|33529.47
23:42:57|33529.47
23:42:59|33546.48
23:43:00|33546.48
23:43:02|33546.48
23:43:04|33546.48
23:43:04|33546.48
23:43:05|33546.48
23:43:06|33546.48
23:43:07|33546.48
23:43:09|33546.48
23:43:09|33535.73
23:43:10|33535.73
23:43:11|33535.73
23:43:13|33535.73
23:43:14|33535.73
23:43:15|33535.73
23:43:16|33535.73
23:43:17|33535.73
23:43:18|33535.73
23:43:19|33535.73
23:43:21|33535.73
23:43:21|33521.72
23:43:22|33521.72
23:43:23|33521.72
23:43:25|33515.9
23:43:26|33515.9
23:43:26|33515.9
23:43:27|33515.9
23:43:28|33515.9
23:43:29|33515.9
23:43:31|33515.9
23:43:31|33515.9
23:43:33|33540.43
23:43:33|33540.43
23:43:35|33540.43
23:43:36|33540.43
23:43:37|33540.43
23:43:38|33540.43
23:43:38|33540.43
23:43:40|33540.43
23:43:40|33540.43
23:43:41|33534.65
23:43:42|33534.65
23:43:44|33552.08
23:43:44|33552.08
23:43:45|33552.08
23:43:46|33552.08
23:43:48|33552.08
23:43:48|33552.08
23:43:50|33552.08
23:43:50|33552.08
23:43:52|33552.08
23:43:52|33538.68
23:43:53|33538.68
23:43:54|33538.68
23:43:56|33548.1
23:43:57|33532.91
23:43:57|33532.91
23:43:58|33532.91
23:44:01|33532.91
23:44:02|33532.91
23:44:04|33532.91
23:44:05|33532.91
23:44:06|33532.91
23:44:07|33537.57
23:44:09|33537.57
23:44:10|33537.57
23:44:10|33537.57
23:44:11|33537.57
23:44:13|33531.24
23:44:14|33531.24
23:44:14|33531.24
23:44:17|33531.24
23:44:17|33538.16
23:44:18|33538.16
23:44:19|33538.16
23:44:20|33538.16
23:44:21|33538.16
23:44:22|33538.14
23:44:23|33538.14
23:44:24|33538.14
23:44:26|33538.18
23:44:27|33534.7
23:44:28|33534.7
23:44:29|33542.71
23:44:30|33542.71
23:44:31|33542.71
23:44:32|33542.71
23:44:33|33542.71
23:44:34|33542.71
23:44:35|33542.71
23:44:36|33542.71
23:44:37|33542.71
23:44:38|33542.71
23:44:39|33542.82
23:44:40|33545.74
23:44:41|33545.74
23:44:42|33545.74
23:44:43|33545.74
23:44:44|33545.74
23:44:45|33545.74
23:44:46|33545.74
23:44:47|33545.74
23:44:48|33545.74
23:44:49|33545.74
23:44:50|33545.74
23:44:51|33533.58
23:44:52|33533.58
23:44:53|33533.58
23:44:54|33533.58
23:44:55|33533.58
23:44:56|33533.58
23:44:57|33533.58
23:44:58|33533.58
23:44:59|33533.58
23:45:00|33533.58
23:45:01|33535.26
23:45:02|33548.26
23:45:03|33537.71
23:45:05|33537.71
23:45:06|33537.71
23:45:07|33537.71
23:45:08|33546.37
23:45:09|33546.37
23:45:10|33546.37
23:45:11|33546.37
23:45:12|33533.76
23:45:13|33550.94
23:45:14|33532.08
23:45:15|33532.08
23:45:16|33532.08
23:45:17|33532.08
23:45:18|33532.08
23:45:19|33532.08
23:45:21|33550.94
23:45:21|33563.03
23:45:22|33567.54
23:45:23|33567.54
23:45:24|33586.66
23:45:25|33586.66
23:45:26|33586.66
23:45:27|33586.66
23:45:28|33586.66
23:45:29|33586.66
23:45:30|33586.66
23:45:31|33586.66
23:45:32|33586.66
23:45:33|33586.66
23:45:34|33586.66
23:45:35|33586.66
23:45:37|33582.59
23:45:37|33582.59
23:45:38|33582.59
23:45:39|33582.59
23:45:40|33582.59
23:45:41|33582.59
23:45:42|33582.59
23:45:43|33582.59
23:45:44|33582.59
23:45:45|33582.59
23:45:47|33593.34
23:45:48|33578.95
23:45:49|33578.95
23:45:50|33578.95
23:45:51|33578.95
23:45:52|33578.95
23:45:53|33578.95
23:45:54|33578.95
23:45:55|33578.95
23:45:56|33578.95
23:45:57|33578.95
23:45:58|33578.95
23:45:59|33585.34
23:46:00|33585.34
23:46:01|33585.34
23:46:02|33585.34
23:46:04|33585.34
23:46:04|33585.34
23:46:05|33585.34
23:46:06|33585.34
23:46:07|33585.34
23:46:09|33585.34
23:46:09|33588.08
23:46:10|33588.08
23:46:13|33588.08
23:46:14|33588.08
23:46:16|33588.08
23:46:16|33588.08
23:46:17|33588.08
23:46:18|33588.08
23:46:19|33588.08
23:46:20|33588.25
23:46:21|33588.25
23:46:22|33588.25
23:46:24|33588.25
23:46:24|33588.25
23:46:26|33588.25
23:46:27|33588.25
23:46:28|33588.25
23:46:29|33588.25
23:46:29|33588.25
23:46:31|33588.25
23:46:32|33588.25
23:46:32|33593.52
23:46:33|33593.52
23:46:34|33593.52
23:46:36|33593.52
23:46:37|33593.52
23:46:38|33593.52
23:46:38|33593.52
23:46:39|33593.52
23:46:40|33593.52
23:46:41|33593.52
23:46:42|33593.52
23:46:43|33589.91
23:46:44|33589.91
23:46:45|33589.91
23:46:47|33589.91
23:46:48|33582.56
23:46:49|33582.56
23:46:50|33582.56
23:46:51|33582.56
23:46:52|33582.56
23:46:53|33582.56
23:46:54|33589.87
23:46:55|33589.87
23:46:56|33589.87
23:46:57|33589.87
23:46:58|33589.87
23:46:59|33589.87
23:47:00|33589.87
23:47:01|33589.87
23:47:03|33589.87
23:47:05|33589.87
23:47:07|33585.83
23:47:08|33585.83
23:47:08|33585.83
23:47:09|33585.83
23:47:11|33585.83
23:47:12|33585.83
23:47:13|33585.83
23:47:14|33585.83
23:47:16|33585.83
23:47:17|33585.32
23:47:17|33585.32
23:47:19|33585.32
23:47:20|33585.3
23:47:21|33585.3
23:47:22|33585.3
23:47:23|33585.3
23:47:24|33585.32
23:47:25|33585.32
23:47:26|33585.32
23:47:27|33585.32
23:47:28|33582.17
23:47:29|33589.52
23:47:30|33589.52
23:47:31|33589.52
23:47:32|33589.52
23:47:33|33589.52
23:47:34|33589.52
23:47:35|33589.52
23:47:36|33582.47
23:47:37|33582.47
23:47:38|33582.47
23:47:39|33575.76
23:47:40|33589.52
23:47:41|33589.52
23:47:42|33589.52
23:47:43|33589.52
23:47:44|33589.52
23:47:45|33589.52
23:47:46|33589.52
23:47:47|33589.52
23:47:48|33589.52
23:47:49|33589.52
23:47:50|33589.52
23:47:51|33582.58
23:47:53|33585.91
23:47:53|33585.91
23:47:54|33585.91
23:47:55|33585.91
23:47:57|33568.79
23:47:57|33568.79
23:47:58|33543.9
23:47:59|33543.9
23:48:00|33543.9
23:48:01|33554.18
23:48:02|33569.02
23:48:04|33569.02
23:48:05|33569.02
23:48:06|33569.02
23:48:08|33569.02
23:48:10|33569.02
23:48:10|33569.02
23:48:12|33569.02
23:48:12|33569.02
23:48:14|33547.34
23:48:15|33547.34
23:48:16|33547.34
23:48:17|33547.34
23:48:18|33547.34
23:48:20|33547.34
23:48:20|33536.28
23:48:21|33536.28
23:48:22|33536.28
23:48:23|33536.28
23:48:24|33536.28
23:48:25|33555.78
23:48:26|33555.78
23:48:27|33555.78
23:48:28|33555.78
23:48:29|33555.78
23:48:30|33555.78
23:48:31|33555.78
23:48:32|33555.78
23:48:33|33564.95
23:48:34|33564.95
23:48:35|33564.95
23:48:36|33563.35
23:48:37|33563.35
23:48:38|33563.35
23:48:39|33563.35
23:48:40|33563.35
23:48:41|33563.35
23:48:42|33563.35
23:48:43|33563.35
23:48:44|33563.35
23:48:45|33563.35
23:48:46|33563.35
23:48:47|33563.35
23:48:48|33563.35
23:48:49|33550.28
23:48:50|33550.28
23:48:51|33550.28
23:48:52|33550.28
23:48:53|33550.28
23:48:54|33550.28
23:48:55|33550.28
23:48:56|33550.28
23:48:57|33550.28
23:48:58|33550.28
23:48:59|33550.28
23:49:00|33553.49
23:49:01|33553.49
23:49:02|33553.49
23:49:03|33553.49
23:49:05|33553.49
23:49:06|33553.49
23:49:07|33553.49
23:49:08|33553.49
23:49:09|33553.49
23:49:10|33553.49
23:49:11|33556.77
23:49:12|33556.77
23:49:13|33556.77
23:49:14|33556.77
23:49:15|33556.77
23:49:17|33556.77
23:49:17|33556.77
23:49:18|33556.77
23:49:19|33556.77
23:49:20|33556.77
23:49:21|33556.77
23:49:22|33556.77
23:49:24|33561.92
23:49:25|33561.92
23:49:26|33561.92
23:49:27|33561.92
23:49:28|33537.74
23:49:29|33537.74
23:49:30|33537.74
23:49:31|33537.74
23:49:32|33530.75
23:49:34|33530.75
23:49:35|33534.06
23:49:37|33534.06
23:49:37|33530.75
23:49:40|33530.75
23:49:40|33530.75
23:49:41|33530.75
23:49:42|33530.75
23:49:43|33530.75
23:49:44|33530.75
23:49:45|33530.75
23:49:46|33529.52
23:49:47|33529.52
23:49:48|33529.52
23:49:49|33529.52
23:49:50|33529.52
23:49:51|33529.52
23:49:52|33523.9
23:49:53|33485.43
23:49:54|33485.43
23:49:55|33485.43
23:49:57|33496.67
23:49:58|33496.67
23:49:59|33496.67
23:50:00|33496.67
23:50:02|33496.67
23:50:03|33496.67
23:50:05|33463.72
23:50:06|33463.72
23:50:07|33463.72
23:50:09|33463.72
23:50:10|33495.63
23:50:11|33495.63
23:50:13|33495.63
23:50:13|33495.63
23:50:16|33495.63
23:50:16|33495.63
23:50:19|33495.63
23:50:20|33495.63
23:50:21|33504.14
23:50:22|33504.14
23:50:24|33504.14
23:50:25|33504.14
23:50:26|33499.46
23:50:27|33499.46
23:50:29|33499.46
23:50:30|33499.46
23:50:31|33499.46
23:50:33|33505.18
23:50:33|33505.18
23:50:34|33505.18
23:50:36|33513.58
23:50:36|33513.58
23:50:37|33513.58
23:50:38|33513.58
23:50:39|33513.58
23:50:40|33513.58
23:50:41|33513.58
23:50:42|33513.58
23:50:43|33513.58
23:50:44|33509.35
23:50:45|33509.35
23:50:46|33509.35
23:50:47|33509.35
23:50:48|33509.35
23:50:49|33509.35
23:50:50|33509.35
23:50:51|33509.35
23:50:52|33509.35
23:50:53|33509.35
23:50:54|33509.35
23:50:56|33515.28
23:50:58|33515.28
23:50:58|33515.28
23:51:00|33515.28
23:51:01|33515.28
23:51:02|33515.28
23:51:04|33515.28
23:51:04|33515.28
23:51:06|33515.28
23:51:08|33498.35
23:51:08|33498.35
23:51:10|33498.35
23:51:10|33498.35
23:51:12|33498.35
23:51:12|33498.35
23:51:13|33498.35
23:51:15|33498.35
23:51:15|33498.35
23:51:16|33498.35
23:51:17|33489.99
23:51:18|33489.99
23:51:20|33489.99
23:51:20|33489.99
23:51:22|33489.99
23:51:23|33489.99
23:51:24|33491.45
23:51:25|33491.45
23:51:26|33497.13
23:51:27|33497.13
23:51:28|33498.35
23:51:29|33498.35
23:51:30|33511.59
23:51:32|33511.59
23:51:32|33511.59
23:51:33|33511.59
23:51:34|33496.89
23:51:35|33496.89
23:51:37|33496.89
23:51:37|33496.89
23:51:38|33496.89
23:51:39|33496.89
23:51:40|33496.89
23:51:42|33496.89
23:51:42|33498.82
23:51:43|33498.82
23:51:44|33498.82
23:51:45|33498.11
23:51:46|33498.11
23:51:47|33498.11
23:51:48|33498.11
23:51:49|33498.11
23:51:50|33498.11
23:51:51|33498.11
23:51:52|33498.11
23:51:53|33507.93
23:51:54|33507.93
23:51:55|33511.59
23:51:57|33511.59
23:51:58|33511.59
23:52:00|33511.59
23:52:01|33480.86
23:52:03|33480.86
23:52:05|33480.86
23:52:05|33511.58
23:52:07|33511.58
23:52:07|33511.58
23:52:09|33511.58
23:52:10|33496.6
23:52:10|33496.6
23:52:12|33496.6
23:52:13|33496.6
23:52:15|33496.6
23:52:15|33496.6
23:52:16|33480.64
23:52:17|33480.64
23:52:18|33480.64
23:52:19|33480.64
23:52:20|33480.64
23:52:21|33480.64
23:52:23|33480.64
23:52:23|33480.64
23:52:24|33480.64
23:52:26|33480.64
23:52:27|33480.64
23:52:28|33480.73
23:52:28|33480.73
23:52:29|33480.73
23:52:31|33480.73
23:52:31|33480.73
23:52:32|33480.73
23:52:34|33480.73
23:52:34|33480.73
23:52:36|33480.73
23:52:36|33480.73
23:52:37|33480.73
23:52:38|33484.46
23:52:40|33484.46
23:52:40|33484.46
23:52:41|33484.46
23:52:43|33484.46
23:52:43|33484.46
23:52:44|33484.46
23:52:45|33484.46
23:52:46|33484.46
23:52:48|33484.46
23:52:48|33484.46
23:52:49|33484.46
23:52:51|33480.62
23:52:52|33480.62
23:52:52|33480.62
23:52:53|33480.62
23:52:54|33480.62
23:52:55|33480.62
23:52:56|33480.62
23:52:59|33480.62
23:53:00|33480.62
23:53:01|33480.62
23:53:02|33480.62
23:53:03|33480.62
23:53:04|33474.72
23:53:05|33474.72
23:53:06|33474.72
23:53:07|33474.72
23:53:08|33474.72
23:53:10|33474.72
23:53:11|33480.62
23:53:12|33480.62
23:53:14|33506.5
23:53:15|33506.5
23:53:16|33506.5
23:53:17|33506.5
23:53:18|33506.5
23:53:18|33483.57
23:53:19|33483.57
23:53:21|33483.57
23:53:21|33483.57
23:53:22|33483.57
23:53:24|33483.57
23:53:24|33493.78
23:53:25|33493.78
23:53:26|33493.78
23:53:28|33493.78
23:53:28|33493.78
23:53:29|33493.78
23:53:31|33493.78
23:53:32|33493.78
23:53:34|33493.78
23:53:34|33493.78
23:53:35|33479.78
23:53:36|33479.78
23:53:37|33479.78
23:53:38|33493.09
23:53:39|33493.09
23:53:40|33493.09
23:53:41|33493.09
23:53:42|33493.09
23:53:43|33493.09
23:53:44|33493.09
23:53:46|33493.09
23:53:46|33493.09
23:53:47|33501.82
23:53:49|33501.82
23:53:49|33488.12
23:53:50|33488.12
23:53:51|33488.12
23:53:52|33488.12
23:53:53|33489.82
23:53:54|33489.82
23:53:55|33489.82
23:53:56|33489.82
23:53:57|33489.82
23:53:59|33506.18
23:54:00|33506.18
23:54:02|33506.18
23:54:02|33506.18
23:54:03|33506.18
23:54:05|33506.18
23:54:05|33506.18
23:54:06|33506.18
23:54:07|33506.18
23:54:09|33506.18
23:54:09|33508.98
23:54:10|33508.98
23:54:11|33508.98
23:54:13|33508.98
23:54:13|33508.98
23:54:14|33508.98
23:54:16|33508.98
23:54:17|33508.98
23:54:17|33508.98
23:54:19|33508.98
23:54:20|33508.98
23:54:21|33523.79
23:54:22|33523.79
23:54:22|33523.79
23:54:24|33523.79
23:54:26|33523.79
23:54:27|33523.79
23:54:27|33523.79
23:54:29|33523.79
23:54:29|33523.79
23:54:31|33523.79
23:54:31|33523.79
23:54:32|33517.04
23:54:34|33517.04
23:54:35|33517.04
23:54:35|33517.04
23:54:36|33517.04
23:54:38|33517.04
23:54:38|33517.04
23:54:40|33517.04
23:54:40|33517.04
23:54:43|33517.04
23:54:44|33517.04
23:54:44|33516.69
23:54:45|33516.69
23:54:46|33516.69
23:54:47|33516.69
23:54:48|33516.69
23:54:49|33516.69
23:54:50|33516.69
23:54:52|33516.69
23:54:52|33484.5
23:54:53|33484.5
23:54:54|33484.5
23:54:55|33484.5
23:54:56|33484.5
23:54:57|33513.47
23:54:58|33513.47
23:55:00|33513.47
23:55:01|33513.47
23:55:02|33513.47
23:55:04|33513.47
23:55:05|33513.47
23:55:06|33468.24
23:55:07|33468.24
23:55:08|33468.24
23:55:09|33481.17
23:55:10|33481.17
23:55:11|33481.17
23:55:12|33481.17
23:55:14|33481.17
23:55:14|33481.17
23:55:15|33481.17
23:55:16|33481.17
23:55:17|33481.17
23:55:18|33481.17
23:55:19|33481.17
23:55:20|33504.2
23:55:21|33504.2
23:55:23|33504.2
23:55:23|33484.48
23:55:25|33484.48
23:55:25|33484.48
23:55:26|33484.48
23:55:28|33484.48
23:55:28|33484.48
23:55:30|33484.48
23:55:31|33484.48
23:55:32|33506.45
23:55:33|33506.45
23:55:33|33506.45
23:55:35|33506.45
23:55:35|33506.45
23:55:36|33506.45
23:55:38|33506.45
23:55:39|33506.45
23:55:39|33509.57
23:55:40|33509.57
23:55:42|33509.57
23:55:43|33509.76
23:55:43|33509.76
23:55:44|33509.76
23:55:45|33509.76
23:55:46|33509.76
23:55:48|33509.76
23:55:49|33509.76
23:55:50|33509.76
23:55:51|33509.76
23:55:52|33509.76
23:55:53|33509.76
23:55:55|33508.38
23:55:55|33508.38
23:55:57|33508.38
23:55:57|33508.38
23:55:59|33508.38
23:55:59|33508.38
23:56:01|33508.38
23:56:01|33508.38
23:56:03|33508.38
23:56:05|33508.38
23:56:06|33508.38
23:56:08|33508.04
23:56:09|33488.31
23:56:10|33508.03
23:56:11|33508.03
23:56:13|33508.03
23:56:13|33508.03
23:56:15|33508.03
23:56:16|33508.03
23:56:17|33508.03
23:56:18|33506.34
23:56:19|33506.34
23:56:20|33506.34
23:56:21|33473.36
23:56:22|33473.36
23:56:23|33473.36
23:56:24|33473.36
23:56:25|33473.36
23:56:26|33473.36
23:56:27|33473.36
23:56:28|33473.36
23:56:29|33473.36
23:56:30|33482.5
23:56:32|33482.5
23:56:33|33482.5
23:56:34|33482.5
23:56:34|33482.5
23:56:36|33482.5
23:56:37|33482.5
23:56:37|33495.06
23:56:39|33495.06
23:56:40|33495.06
23:56:41|33495.06
23:56:42|33487.82
23:56:42|33487.82
23:56:45|33487.82
23:56:45|33487.82
23:56:46|33487.82
23:56:48|33487.82
23:56:50|33487.82
23:56:50|33487.82
23:56:51|33487.82
23:56:52|33487.82
23:56:53|33489.1
23:56:54|33489.1
23:56:55|33489.1
23:56:56|33489.1
23:56:57|33489.1
23:56:59|33489.1
23:56:59|33489.1
23:57:00|33475.51
23:57:02|33475.51
23:57:04|33475.51
23:57:05|33503.7
23:57:06|33503.7
23:57:07|33503.7
23:57:08|33503.7
23:57:10|33503.7
23:57:11|33503.7
23:57:11|33503.7
23:57:12|33503.7
23:57:13|33503.7
23:57:14|33503.86
23:57:15|33503.86
23:57:16|33509.05
23:57:18|33509.05
23:57:19|33509.05
23:57:20|33509.05
23:57:21|33509.05
23:57:22|33509.05
23:57:23|33509.05
23:57:24|33509.05
23:57:25|33509.05
23:57:26|33509.05
23:57:27|33497.2
23:57:28|33497.2
23:57:29|33497.2
23:57:30|33497.2
23:57:31|33497.2
23:57:32|33497.2
23:57:33|33497.2
23:57:34|33497.2
23:57:35|33497.2
23:57:36|33497.2
23:57:37|33497.2
23:57:38|33497.2
23:57:39|33472.73
23:57:41|33472.73
23:57:41|33472.73
23:57:42|33472.73
23:57:43|33472.73
23:57:44|33472.73
23:57:45|33472.73
23:57:46|33472.73
23:57:47|33472.73
23:57:48|33472.73
23:57:49|33472.73
23:57:50|33489.81
23:57:51|33489.81
23:57:52|33479.46
23:57:53|33470.07
23:57:55|33470.07
23:57:57|33470.07
23:57:57|33470.07
23:58:00|33470.07
23:58:00|33470.07
23:58:02|33500.87
23:58:02|33481.85
23:58:03|33481.85
23:58:05|33481.85
23:58:06|33481.85
23:58:07|33481.85
23:58:07|33481.85
23:58:09|33481.85
23:58:09|33481.85
23:58:10|33481.85
23:58:12|33481.85
23:58:13|33502.77
23:58:15|33501.09
23:58:16|33501.09
23:58:16|33501.09
23:58:18|33501.09
23:58:19|33501.09
23:58:20|33501.09
23:58:20|33501.09
23:58:21|33501.09
23:58:23|33501.09
23:58:24|33501.09
23:58:25|33485.63
23:58:26|33485.63
23:58:27|33485.63
23:58:28|33485.63
23:58:29|33485.63
23:58:30|33485.63
23:58:31|33485.63
23:58:32|33485.63
23:58:32|33485.63
23:58:34|33499.41
23:58:34|33501.09
23:58:35|33501.09
23:58:36|33503.09
23:58:37|33503.09
23:58:38|33503.09
23:58:39|33503.09
23:58:40|33503.09
23:58:41|33503.09
23:58:42|33503.09
23:58:43|33503.09
23:58:44|33503.09
23:58:45|33503.09
23:58:47|33503.09
23:58:48|33503.09
23:58:48|33495.48
23:58:49|33495.48
23:58:51|33495.48
23:58:52|33484.28
23:58:52|33484.28
23:58:53|33484.28
23:58:54|33484.28
23:58:57|33484.28
23:58:58|33484.28
23:59:00|33501.5
23:59:01|33501.5
23:59:02|33501.5
23:59:04|33501.5
23:59:04|33483.73
23:59:05|33483.73
23:59:06|33483.73
23:59:08|33483.73
23:59:09|33483.73
23:59:10|33483.73
23:59:10|33483.73
23:59:12|33490.56
23:59:13|33490.56
23:59:14|33490.56
23:59:14|33471.21
23:59:17|33471.21
23:59:17|33471.21
23:59:18|33471.21
23:59:19|33471.21
23:59:20|33471.21
23:59:21|33471.21
23:59:22|33471.21
23:59:24|33471.21
23:59:24|33471.21
23:59:25|33471.21
23:59:26|33471.21
23:59:27|33471.21
23:59:29|33471.21
23:59:30|33471.21
23:59:30|33471.21
23:59:31|33471.21
23:59:33|33471.21
23:59:33|33471.21
23:59:35|33471.21
23:59:36|33471.21
23:59:36|33495.3
23:59:37|33495.3
23:59:38|33495.3
23:59:40|33495.3
23:59:41|33495.3
23:59:41|33495.3
23:59:43|33495.3
23:59:44|33495.3
23:59:45|33495.3
23:59:45|33495.3
23:59:47|33491.33
23:59:48|33491.33
23:59:49|33491.33
23:59:50|33491.33
23:59:51|33491.33
23:59:51|33491.33
23:59:52|33491.33
23:59:54|33491.33
23:59:55|33491.33
23:59:56|33491.33
23:59:57|33491.33
23:59:58|33500.27
23:59:59|33500.27