00:00:00|31456.58
00:00:01|31460.1
00:00:02|31460.1
00:00:03|31460.1
00:00:04|31462.6
00:00:05|31462.6
00:00:06|31462.6
00:00:07|31462.6
00:00:08|31431.31
00:00:09|31431.31
00:00:10|31431.31
00:00:11|31432.98
00:00:12|31432.98
00:00:13|31432.98
00:00:14|31426.35
00:00:15|31426.35
00:00:16|31426.35
00:00:17|31433.23
00:00:18|31433.23
00:00:19|31433.23
00:00:20|31433.23
00:00:21|31430.54
00:00:22|31430.54
00:00:23|31430.54
00:00:24|31435.08
00:00:26|31435.08
00:00:28|31451.87
00:00:29|31454.15
00:00:31|31450.83
00:00:32|31462.61
00:00:33|31462.61
00:00:35|31462.61
00:00:35|31462.61
00:00:37|31467.09
00:00:38|31474.23
00:00:38|31474.23
00:00:39|31474.23
00:00:40|31495.87
00:00:41|31517.29
00:00:42|31517.29
00:00:43|31517.29
00:00:44|31497.44
00:00:46|31497.44
00:00:46|31497.44
00:00:47|31497.44
00:00:49|31515.06
00:00:49|31515.06
00:00:50|31515.06
00:00:51|31515.06
00:00:52|31515.06
00:00:53|31510.09
00:00:54|31510.09
00:00:55|31510.09
00:00:56|31510.09
00:00:59|31510.09
00:01:00|31515.28
00:01:00|31515.28
00:01:01|31528.92
00:01:02|31527.99
00:01:03|31527.99
00:01:04|31527.99
00:01:06|31527.99
00:01:07|31550.56
00:01:07|31550.56
00:01:08|31550.56
00:01:09|31550.56
00:01:11|31550.56
00:01:11|31550.56
00:01:12|31550.56
00:01:14|31550.56
00:01:15|31550.56
00:01:15|31550.56
00:01:17|31507.66
00:01:17|31491.79
00:01:18|31491.79
00:01:20|31491.79
00:01:21|31491.79
00:01:22|31484.79
00:01:23|31484.79
00:01:23|31484.79
00:01:24|31484.79
00:01:27|31475.73
00:01:28|31474.16
00:01:29|31474.16
00:01:31|31474.16
00:01:32|31474.16
00:01:32|31447.08
00:01:33|31442.69
00:01:35|31442.69
00:01:36|31442.69
00:01:37|31442.69
00:01:38|31442.69
00:01:39|31442.69
00:01:40|31440.13
00:01:41|31440.13
00:01:43|31440.13
00:01:44|31440.13
00:01:45|31440.13
00:01:46|31440.13
00:01:47|31435.98
00:01:48|31435.98
00:01:49|31435.98
00:01:50|31435.98
00:01:52|31435.98
00:01:53|31435.98
00:01:54|31435.98
00:01:55|31435.98
00:01:56|31435.98
00:01:57|31435.98
00:01:58|31435.98
00:01:59|31435.98
00:02:00|31435.98
00:02:01|31421.6
00:02:02|31421.6
00:02:04|31411.25
00:02:04|31411.25
00:02:05|31411.25
00:02:06|31411.25
00:02:08|31403.9
00:02:09|31403.9
00:02:10|31403.9
00:02:11|31403.9
00:02:11|31403.9
00:02:13|31403.9
00:02:14|31403.9
00:02:15|31403.9
00:02:16|31403.9
00:02:17|31403.91
00:02:18|31403.91
00:02:19|31403.91
00:02:20|31384.94
00:02:21|31374.58
00:02:22|31374.58
00:02:23|31356.76
00:02:25|31333.35
00:02:25|31333.35
00:02:27|31339.8
00:02:27|31339.94
00:02:30|31339.94
00:02:31|31309.84
00:02:32|31302.82
00:02:33|31329.6
00:02:34|31345.66
00:02:36|31345.66
00:02:36|31344.99
00:02:38|31344.99
00:02:39|31347.15
00:02:40|31391.44
00:02:41|31391.44
00:02:41|31365.2
00:02:43|31385.89
00:02:44|31385.89
00:02:45|31385.89
00:02:46|31385.89
00:02:47|31385.89
00:02:47|31385.89
00:02:48|31385.89
00:02:50|31385.89
00:02:51|31385.89
00:02:52|31385.89
00:02:53|31385.89
00:02:54|31332.67
00:02:55|31322.17
00:02:56|31313.74
00:02:56|31313.74
00:02:57|31324.02
00:02:59|31324.02
00:03:00|31300.
00:03:00|31292.03
00:03:02|31292.03
00:03:03|31291.15
00:03:05|31302.43
00:03:06|31302.43
00:03:06|31302.43
00:03:07|31302.43
00:03:08|31308.99
00:03:09|31308.99
00:03:10|31322.68
00:03:12|31277.16
00:03:12|31277.16
00:03:14|31295.27
00:03:14|31295.27
00:03:15|31295.27
00:03:16|31308.13
00:03:17|31309.69
00:03:18|31304.37
00:03:19|31311.02
00:03:21|31335.8
00:03:22|31335.8
00:03:23|31311.04
00:03:24|31311.04
00:03:24|31311.04
00:03:26|31318.51
00:03:26|31318.51
00:03:29|31318.49
00:03:29|31318.49
00:03:31|31318.49
00:03:32|31334.25
00:03:32|31334.25
00:03:34|31323.72
00:03:35|31338.34
00:03:36|31338.34
00:03:37|31338.34
00:03:38|31338.34
00:03:39|31302.75
00:03:40|31302.75
00:03:41|31337.15
00:03:42|31317.29
00:03:43|31317.29
00:03:44|31317.29
00:03:45|31317.29
00:03:46|31317.29
00:03:47|31317.29
00:03:48|31317.29
00:03:49|31317.29
00:03:50|31317.29
00:03:51|31317.29
00:03:52|31287.81
00:03:53|31287.8
00:03:54|31269.82
00:03:55|31269.82
00:03:56|31269.82
00:03:57|31269.82
00:03:58|31277.95
00:03:59|31264.74
00:04:00|31278.44
00:04:01|31278.44
00:04:02|31278.44
00:04:03|31278.44
00:04:04|31266.63
00:04:05|31266.63
00:04:06|31266.63
00:04:07|31279.78
00:04:08|31279.78
00:04:09|31279.78
00:04:10|31277.63
00:04:11|31286.34
00:04:12|31286.34
00:04:13|31286.34
00:04:14|31310.56
00:04:15|31312.12
00:04:16|31291.28
00:04:18|31286.13
00:04:19|31286.14
00:04:19|31286.14
00:04:20|31217.28
00:04:21|31217.9
00:04:22|31217.96
00:04:23|31245.56
00:04:24|31252.05
00:04:25|31250.29
00:04:26|31250.29
00:04:28|31217.96
00:04:28|31217.27
00:04:30|31217.27
00:04:31|31217.27
00:04:32|31217.27
00:04:34|31217.28
00:04:35|31217.27
00:04:35|31217.27
00:04:37|31201.
00:04:38|31211.77
00:04:39|31234.59
00:04:40|31215.59
00:04:41|31215.59
00:04:42|31233.29
00:04:43|31233.29
00:04:44|31222.41
00:04:45|31222.4
00:04:47|31260.65
00:04:47|31260.65
00:04:49|31260.65
00:04:50|31235.05
00:04:51|31235.05
00:04:52|31236.52
00:04:53|31236.52
00:04:54|31236.52
00:04:55|31242.59
00:04:56|31242.59
00:04:57|31242.59
00:04:58|31242.59
00:04:59|31242.59
00:05:00|31242.59
00:05:01|31242.59
00:05:02|31242.59
00:05:03|31258.47
00:05:04|31282.02
00:05:05|31282.02
00:05:06|31282.02
00:05:07|31260.72
00:05:08|31260.72
00:05:09|31260.72
00:05:10|31260.72
00:05:11|31285.53
00:05:12|31285.35
00:05:13|31267.94
00:05:14|31254.45
00:05:15|31254.45
00:05:16|31254.45
00:05:17|31254.45
00:05:18|31271.14
00:05:19|31223.58
00:05:20|31256.92
00:05:21|31256.92
00:05:22|31256.92
00:05:23|31251.84
00:05:24|31253.25
00:05:26|31241.5
00:05:26|31241.5
00:05:27|31241.5
00:05:28|31241.5
00:05:30|31248.7
00:05:32|31242.7
00:05:33|31228.51
00:05:34|31228.27
00:05:35|31228.27
00:05:37|31228.27
00:05:37|31217.84
00:05:38|31224.27
00:05:40|31224.27
00:05:41|31224.27
00:05:42|31224.27
00:05:43|31224.27
00:05:43|31224.27
00:05:45|31224.27
00:05:46|31201.
00:05:46|31214.24
00:05:48|31214.21
00:05:48|31227.89
00:05:50|31227.89
00:05:51|31243.37
00:05:52|31243.37
00:05:53|31243.37
00:05:54|31243.37
00:05:54|31249.64
00:05:57|31249.64
00:05:58|31223.1
00:05:58|31223.1
00:05:59|31249.16
00:06:00|31249.16
00:06:02|31234.71
00:06:02|31234.71
00:06:03|31234.71
00:06:05|31254.41
00:06:05|31260.72
00:06:06|31269.81
00:06:08|31269.81
00:06:08|31269.81
00:06:09|31255.19
00:06:11|31255.19
00:06:11|31255.19
00:06:13|31255.19
00:06:13|31255.19
00:06:14|31275.9
00:06:15|31286.31
00:06:16|31283.78
00:06:17|31287.48
00:06:19|31287.48
00:06:19|31287.48
00:06:20|31287.48
00:06:22|31287.48
00:06:22|31338.67
00:06:24|31362.53
00:06:25|31362.53
00:06:25|31316.84
00:06:26|31316.84
00:06:27|31316.84
00:06:28|31316.84
00:06:30|31328.9
00:06:32|31328.9
00:06:33|31328.9
00:06:34|31328.9
00:06:36|31328.9
00:06:36|31328.9
00:06:38|31328.9
00:06:39|31328.9
00:06:41|31328.9
00:06:42|31328.9
00:06:43|31329.5
00:06:43|31352.31
00:06:44|31352.31
00:06:46|31352.31
00:06:46|31352.31
00:06:47|31355.57
00:06:49|31355.57
00:06:50|31355.57
00:06:51|31331.72
00:06:52|31331.72
00:06:53|31331.72
00:06:54|31331.72
00:06:55|31331.72
00:06:56|31375.5
00:06:57|31375.5
00:06:58|31375.5
00:06:58|31375.5
00:07:00|31355.77
00:07:00|31355.77
00:07:02|31355.77
00:07:03|31355.77
00:07:04|31355.77
00:07:05|31355.77
00:07:06|31355.77
00:07:07|31355.77
00:07:08|31355.77
00:07:08|31355.77
00:07:10|31370.24
00:07:11|31370.24
00:07:13|31362.62
00:07:14|31362.67
00:07:14|31362.67
00:07:16|31362.67
00:07:17|31362.67
00:07:18|31362.67
00:07:18|31362.67
00:07:20|31362.67
00:07:21|31371.71
00:07:22|31371.71
00:07:23|31371.71
00:07:23|31344.44
00:07:24|31344.44
00:07:26|31344.44
00:07:26|31353.45
00:07:27|31353.45
00:07:28|31353.45
00:07:29|31353.45
00:07:30|31368.81
00:07:32|31355.26
00:07:34|31380.15
00:07:35|31380.15
00:07:37|31380.15
00:07:37|31384.72
00:07:39|31384.72
00:07:39|31389.11
00:07:40|31431.11
00:07:42|31405.86
00:07:43|31405.86
00:07:45|31410.98
00:07:45|31410.98
00:07:46|31441.35
00:07:47|31440.84
00:07:48|31417.61
00:07:49|31417.89
00:07:50|31448.67
00:07:51|31443.33
00:07:52|31443.33
00:07:54|31443.33
00:07:56|31442.23
00:07:57|31448.67
00:07:58|31442.95
00:08:00|31442.95
00:08:01|31442.95
00:08:02|31442.95
00:08:03|31442.95
00:08:04|31442.95
00:08:05|31448.23
00:08:06|31448.23
00:08:07|31448.23
00:08:08|31451.71
00:08:09|31451.71
00:08:10|31451.71
00:08:11|31451.71
00:08:12|31473.38
00:08:13|31473.38
00:08:14|31473.38
00:08:15|31493.98
00:08:16|31518.12
00:08:18|31495.56
00:08:18|31518.12
00:08:20|31496.3
00:08:21|31518.11
00:08:21|31518.11
00:08:23|31500.71
00:08:24|31508.78
00:08:24|31508.78
00:08:26|31508.78
00:08:27|31508.78
00:08:28|31504.81
00:08:29|31504.81
00:08:31|31518.11
00:08:31|31491.12
00:08:34|31483.02
00:08:35|31473.06
00:08:36|31473.06
00:08:37|31473.06
00:08:38|31473.06
00:08:39|31473.06
00:08:41|31473.06
00:08:42|31473.06
00:08:43|31473.06
00:08:44|31473.06
00:08:45|31473.06
00:08:46|31473.06
00:08:47|31473.06
00:08:48|31473.06
00:08:49|31473.06
00:08:50|31483.02
00:08:51|31490.3
00:08:53|31490.3
00:08:54|31483.02
00:08:55|31483.02
00:08:56|31484.02
00:08:56|31484.02
00:08:59|31484.02
00:09:00|31484.02
00:09:01|31484.02
00:09:02|31484.02
00:09:02|31480.98
00:09:03|31480.98
00:09:06|31471.26
00:09:06|31471.26
00:09:07|31471.26
00:09:08|31462.08
00:09:09|31447.46
00:09:10|31447.46
00:09:11|31447.46
00:09:13|31447.46
00:09:13|31455.66
00:09:14|31471.31
00:09:15|31471.31
00:09:16|31471.31
00:09:17|31471.31
00:09:18|31471.31
00:09:19|31471.31
00:09:20|31434.81
00:09:21|31434.81
00:09:22|31434.81
00:09:23|31426.
00:09:24|31426.
00:09:25|31416.01
00:09:26|31412.83
00:09:27|31416.57
00:09:28|31416.57
00:09:29|31416.57
00:09:30|31416.57
00:09:31|31416.57
00:09:32|31416.57
00:09:34|31416.57
00:09:36|31416.57
00:09:38|31412.72
00:09:39|31412.72
00:09:40|31412.72
00:09:42|31412.72
00:09:43|31412.72
00:09:44|31412.72
00:09:45|31455.23
00:09:45|31455.23
00:09:47|31455.23
00:09:48|31455.23
00:09:49|31455.23
00:09:50|31455.23
00:09:52|31455.23
00:09:52|31455.23
00:09:55|31437.8
00:09:55|31437.8
00:09:56|31437.8
00:09:57|31437.8
00:09:58|31437.8
00:09:59|31437.8
00:10:01|31437.8
00:10:02|31437.8
00:10:03|31437.8
00:10:04|31437.8
00:10:05|31470.
00:10:06|31470.
00:10:07|31487.03
00:10:08|31487.03
00:10:09|31487.03
00:10:11|31506.69
00:10:12|31506.89
00:10:13|31515.67
00:10:14|31515.67
00:10:15|31527.43
00:10:16|31527.43
00:10:16|31527.43
00:10:18|31527.43
00:10:18|31525.21
00:10:20|31525.21
00:10:21|31525.21
00:10:21|31525.21
00:10:22|31525.21
00:10:24|31509.41
00:10:24|31515.33
00:10:26|31515.33
00:10:26|31515.33
00:10:27|31515.33
00:10:29|31515.33
00:10:30|31515.33
00:10:31|31515.33
00:10:32|31515.33
00:10:32|31515.33
00:10:33|31493.
00:10:36|31493.
00:10:36|31493.
00:10:39|31503.23
00:10:39|31503.23
00:10:41|31503.23
00:10:42|31503.23
00:10:43|31503.23
00:10:44|31503.23
00:10:45|31503.23
00:10:47|31503.23
00:10:47|31503.23
00:10:48|31503.23
00:10:50|31503.23
00:10:50|31503.23
00:10:51|31505.36
00:10:53|31505.36
00:10:53|31505.36
00:10:54|31505.36
00:10:55|31505.36
00:10:56|31521.39
00:10:57|31529.
00:10:58|31533.81
00:10:59|31533.81
00:11:00|31533.81
00:11:01|31537.4
00:11:02|31537.4
00:11:03|31537.4
00:11:04|31537.47
00:11:05|31537.47
00:11:06|31537.47
00:11:07|31537.47
00:11:08|31537.47
00:11:09|31513.54
00:11:10|31513.54
00:11:11|31513.54
00:11:12|31513.54
00:11:13|31513.54
00:11:14|31513.54
00:11:16|31513.54
00:11:17|31513.54
00:11:18|31513.54
00:11:19|31541.86
00:11:20|31541.86
00:11:21|31541.86
00:11:22|31527.5
00:11:23|31527.5
00:11:24|31527.5
00:11:25|31516.18
00:11:26|31516.18
00:11:27|31545.6
00:11:28|31545.6
00:11:29|31545.31
00:11:30|31545.31
00:11:31|31545.31
00:11:32|31545.31
00:11:33|31545.31
00:11:34|31545.31
00:11:35|31545.31
00:11:37|31545.31
00:11:39|31545.31
00:11:41|31545.31
00:11:42|31545.31
00:11:43|31545.31
00:11:44|31545.31
00:11:45|31545.31
00:11:46|31545.31
00:11:47|31502.87
00:11:48|31502.87
00:11:50|31502.87
00:11:51|31502.87
00:11:52|31502.87
00:11:53|31502.87
00:11:54|31502.87
00:11:55|31502.87
00:11:56|31502.87
00:11:57|31502.87
00:11:58|31502.87
00:11:59|31502.87
00:12:00|31502.87
00:12:01|31502.87
00:12:02|31502.87
00:12:03|31502.87
00:12:04|31502.87
00:12:05|31502.87
00:12:06|31502.87
00:12:07|31502.87
00:12:08|31502.87
00:12:09|31513.47
00:12:10|31513.47
00:12:11|31513.47
00:12:12|31513.47
00:12:13|31513.47
00:12:14|31502.44
00:12:15|31502.44
00:12:16|31486.67
00:12:17|31486.67
00:12:18|31486.67
00:12:20|31501.07
00:12:20|31501.07
00:12:21|31478.81
00:12:22|31473.69
00:12:23|31473.69
00:12:24|31473.69
00:12:25|31461.01
00:12:26|31461.01
00:12:27|31461.01
00:12:28|31437.4
00:12:29|31434.81
00:12:30|31434.81
00:12:31|31434.81
00:12:32|31434.81
00:12:33|31434.81
00:12:34|31440.77
00:12:35|31440.77
00:12:37|31440.77
00:12:38|31446.7
00:12:39|31446.7
00:12:40|31446.7
00:12:42|31446.7
00:12:43|31446.7
00:12:44|31446.7
00:12:46|31446.7
00:12:48|31410.78
00:12:49|31406.83
00:12:49|31406.83
00:12:50|31406.83
00:12:52|31388.87
00:12:52|31388.87
00:12:53|31379.24
00:12:55|31379.24
00:12:57|31374.58
00:12:57|31384.3
00:12:58|31384.3
00:12:59|31384.3
00:13:00|31384.3
00:13:01|31384.3
00:13:02|31384.3
00:13:03|31384.3
00:13:05|31384.3
00:13:06|31384.3
00:13:06|31384.3
00:13:07|31368.81
00:13:09|31368.81
00:13:10|31370.8
00:13:11|31370.8
00:13:11|31370.8
00:13:12|31370.8
00:13:14|31370.8
00:13:14|31370.8
00:13:16|31370.8
00:13:16|31350.2
00:13:18|31353.86
00:13:19|31339.38
00:13:19|31349.29
00:13:21|31325.57
00:13:22|31321.73
00:13:23|31318.65
00:13:23|31315.68
00:13:24|31337.17
00:13:26|31337.17
00:13:26|31337.17
00:13:27|31337.17
00:13:28|31337.17
00:13:29|31336.29
00:13:30|31312.39
00:13:31|31312.39
00:13:33|31329.25
00:13:33|31329.25
00:13:35|31329.25
00:13:35|31329.25
00:13:36|31353.05
00:13:38|31353.05
00:13:40|31353.05
00:13:42|31368.7
00:13:43|31380.12
00:13:45|31380.12
00:13:45|31380.12
00:13:47|31369.38
00:13:48|31377.78
00:13:50|31377.78
00:13:51|31377.78
00:13:52|31377.78
00:13:53|31385.3
00:13:53|31385.3
00:13:55|31385.3
00:13:56|31385.3
00:13:56|31385.3
00:13:58|31385.3
00:13:58|31385.3
00:14:00|31400.16
00:14:00|31415.79
00:14:03|31442.09
00:14:03|31442.09
00:14:05|31442.09
00:14:06|31442.09
00:14:07|31442.09
00:14:08|31447.21
00:14:09|31447.21
00:14:10|31461.76
00:14:11|31461.76
00:14:12|31486.63
00:14:13|31486.63
00:14:14|31486.63
00:14:15|31486.63
00:14:16|31502.66
00:14:17|31502.78
00:14:18|31517.31
00:14:19|31517.93
00:14:20|31516.28
00:14:21|31516.28
00:14:22|31516.28
00:14:23|31516.28
00:14:24|31516.28
00:14:25|31516.28
00:14:26|31543.61
00:14:27|31543.61
00:14:28|31543.61
00:14:29|31543.61
00:14:30|31546.3
00:14:31|31546.3
00:14:32|31546.3
00:14:33|31546.3
00:14:34|31546.3
00:14:35|31557.04
00:14:36|31560.17
00:14:37|31559.5
00:14:38|31559.5
00:14:40|31559.5
00:14:42|31573.51
00:14:43|31573.51
00:14:44|31573.51
00:14:45|31566.47
00:14:47|31566.47
00:14:47|31566.47
00:14:49|31566.47
00:14:49|31566.47
00:14:50|31566.47
00:14:52|31566.47
00:14:53|31566.47
00:14:53|31566.47
00:14:54|31567.31
00:14:55|31567.31
00:14:57|31586.78
00:14:58|31613.16
00:14:58|31613.16
00:14:59|31578.76
00:15:00|31578.76
00:15:01|31578.76
00:15:03|31578.76
00:15:04|31578.76
00:15:05|31578.76
00:15:05|31565.9
00:15:07|31565.9
00:15:07|31565.9
00:15:09|31565.9
00:15:09|31565.9
00:15:10|31565.9
00:15:12|31581.95
00:15:13|31589.36
00:15:13|31589.36
00:15:14|31589.36
00:15:15|31589.36
00:15:17|31589.36
00:15:17|31574.44
00:15:19|31574.44
00:15:20|31574.44
00:15:21|31574.44
00:15:21|31574.44
00:15:22|31574.44
00:15:23|31574.44
00:15:24|31576.05
00:15:25|31576.05
00:15:26|31572.59
00:15:27|31572.59
00:15:29|31572.59
00:15:29|31572.59
00:15:30|31572.59
00:15:31|31572.59
00:15:32|31572.59
00:15:34|31572.59
00:15:34|31572.59
00:15:35|31572.59
00:15:37|31572.59
00:15:37|31563.27
00:15:38|31563.27
00:15:41|31563.27
00:15:42|31563.27
00:15:44|31589.64
00:15:45|31589.64
00:15:46|31585.71
00:15:47|31585.37
00:15:48|31585.37
00:15:49|31585.37
00:15:50|31585.37
00:15:51|31585.37
00:15:52|31585.37
00:15:53|31585.37
00:15:54|31589.64
00:15:55|31589.64
00:15:57|31589.64
00:15:58|31599.62
00:15:58|31599.62
00:16:00|31599.62
00:16:01|31592.22
00:16:02|31604.76
00:16:03|31604.76
00:16:03|31604.76
00:16:05|31604.76
00:16:06|31604.76
00:16:07|31604.76
00:16:08|31604.76
00:16:09|31604.76
00:16:09|31604.76
00:16:11|31583.31
00:16:12|31583.31
00:16:13|31583.31
00:16:13|31583.31
00:16:15|31583.31
00:16:16|31579.97
00:16:17|31579.97
00:16:18|31579.97
00:16:19|31579.97
00:16:20|31579.97
00:16:20|31579.97
00:16:22|31579.97
00:16:23|31555.22
00:16:23|31555.22
00:16:24|31555.22
00:16:26|31555.22
00:16:27|31599.59
00:16:27|31603.05
00:16:29|31603.05
00:16:29|31603.05
00:16:30|31603.05
00:16:32|31603.05
00:16:33|31603.05
00:16:33|31603.05
00:16:34|31603.05
00:16:36|31603.05
00:16:37|31603.05
00:16:38|31603.05
00:16:38|31603.05
00:16:40|31569.28
00:16:42|31577.41
00:16:43|31577.41
00:16:44|31577.41
00:16:46|31567.06
00:16:47|31567.06
00:16:48|31567.06
00:16:49|31567.06
00:16:50|31567.06
00:16:51|31567.06
00:16:52|31567.06
00:16:53|31567.06
00:16:54|31567.06
00:16:55|31567.06
00:16:56|31604.73
00:16:57|31604.73
00:16:58|31586.88
00:16:59|31586.88
00:17:00|31604.73
00:17:01|31604.73
00:17:02|31604.73
00:17:04|31604.73
00:17:04|31631.15
00:17:05|31637.94
00:17:06|31626.77
00:17:07|31626.77
00:17:08|31651.89
00:17:09|31655.42
00:17:11|31655.42
00:17:11|31655.42
00:17:12|31675.24
00:17:13|31694.43
00:17:14|31694.43
00:17:15|31674.31
00:17:16|31674.31
00:17:17|31674.31
00:17:18|31687.55
00:17:20|31682.69
00:17:21|31682.69
00:17:22|31682.69
00:17:23|31682.69
00:17:24|31682.69
00:17:25|31682.69
00:17:26|31682.69
00:17:27|31682.69
00:17:28|31682.69
00:17:29|31682.69
00:17:30|31682.69
00:17:31|31682.69
00:17:32|31682.69
00:17:33|31682.71
00:17:34|31665.81
00:17:35|31662.75
00:17:36|31662.75
00:17:37|31662.75
00:17:38|31662.75
00:17:39|31662.75
00:17:41|31651.7
00:17:42|31637.59
00:17:44|31637.59
00:17:45|31663.08
00:17:47|31663.08
00:17:47|31663.08
00:17:49|31663.08
00:17:50|31663.08
00:17:52|31663.05
00:17:54|31663.05
00:17:55|31663.05
00:17:56|31663.05
00:17:56|31663.05
00:17:58|31663.05
00:17:59|31663.05
00:18:01|31663.05
00:18:02|31656.81
00:18:03|31656.81
00:18:04|31656.81
00:18:04|31656.81
00:18:06|31656.81
00:18:06|31656.81
00:18:07|31655.17
00:18:09|31655.17
00:18:10|31655.17
00:18:11|31655.17
00:18:13|31655.17
00:18:14|31656.81
00:18:14|31656.81
00:18:15|31656.81
00:18:17|31656.81
00:18:17|31656.81
00:18:18|31693.19
00:18:19|31693.19
00:18:20|31693.19
00:18:21|31702.16
00:18:22|31702.16
00:18:24|31702.16
00:18:24|31730.25
00:18:25|31721.18
00:18:27|31717.03
00:18:28|31717.03
00:18:29|31713.2
00:18:30|31694.39
00:18:31|31684.4
00:18:32|31706.35
00:18:33|31706.35
00:18:34|31706.35
00:18:35|31706.35
00:18:36|31706.35
00:18:38|31706.35
00:18:38|31706.35
00:18:39|31706.35
00:18:40|31706.35
00:18:41|31706.35
00:18:42|31706.35
00:18:43|31706.35
00:18:45|31706.35
00:18:47|31706.35
00:18:49|31706.35
00:18:49|31706.35
00:18:51|31706.35
00:18:53|31683.78
00:18:54|31683.78
00:18:55|31683.78
00:18:56|31683.78
00:18:57|31683.78
00:18:58|31683.78
00:18:59|31683.78
00:19:00|31683.78
00:19:00|31683.78
00:19:01|31683.78
00:19:04|31683.78
00:19:05|31684.14
00:19:06|31684.14
00:19:07|31684.14
00:19:08|31684.14
00:19:09|31684.14
00:19:10|31684.14
00:19:11|31684.14
00:19:12|31684.14
00:19:13|31684.14
00:19:14|31684.14
00:19:15|31684.14
00:19:16|31684.14
00:19:17|31685.7
00:19:18|31685.7
00:19:19|31685.7
00:19:20|31685.7
00:19:21|31685.7
00:19:22|31685.7
00:19:23|31703.74
00:19:24|31703.74
00:19:25|31702.72
00:19:26|31694.15
00:19:27|31694.15
00:19:28|31694.15
00:19:29|31694.15
00:19:30|31694.15
00:19:31|31694.15
00:19:32|31694.15
00:19:33|31687.62
00:19:34|31687.62
00:19:35|31687.62
00:19:36|31687.62
00:19:37|31687.62
00:19:38|31687.62
00:19:39|31687.62
00:19:40|31687.62
00:19:41|31687.62
00:19:42|31662.69
00:19:43|31649.31
00:19:45|31649.31
00:19:47|31649.31
00:19:49|31649.31
00:19:49|31649.31
00:19:51|31655.33
00:19:53|31616.46
00:19:54|31616.46
00:19:55|31616.46
00:19:57|31616.46
00:19:59|31606.67
00:19:59|31606.67
00:20:02|31599.4
00:20:02|31599.4
00:20:03|31599.4
00:20:05|31589.82
00:20:06|31589.82
00:20:07|31589.82
00:20:08|31589.82
00:20:09|31589.82
00:20:10|31594.2
00:20:11|31590.8
00:20:12|31649.31
00:20:13|31636.24
00:20:15|31636.24
00:20:15|31636.24
00:20:16|31636.24
00:20:18|31636.24
00:20:19|31636.24
00:20:20|31624.76
00:20:21|31624.76
00:20:22|31624.76
00:20:23|31624.76
00:20:24|31624.76
00:20:25|31624.76
00:20:26|31624.76
00:20:28|31624.76
00:20:29|31624.76
00:20:29|31624.76
00:20:30|31624.76
00:20:32|31624.76
00:20:32|31624.76
00:20:33|31621.63
00:20:35|31626.7
00:20:35|31626.7
00:20:36|31626.7
00:20:37|31626.7
00:20:38|31626.7
00:20:40|31626.7
00:20:40|31618.15
00:20:41|31618.15
00:20:43|31618.15
00:20:43|31618.15
00:20:46|31618.15
00:20:46|31636.13
00:20:48|31636.13
00:20:49|31636.13
00:20:51|31636.13
00:20:52|31636.13
00:20:53|31636.13
00:20:55|31636.13
00:20:55|31625.
00:20:56|31622.19
00:20:58|31622.19
00:20:59|31622.19
00:20:59|31622.19
00:21:00|31622.19
00:21:02|31622.19
00:21:02|31622.19
00:21:03|31622.19
00:21:04|31622.19
00:21:05|31622.19
00:21:06|31622.19
00:21:07|31649.31
00:21:08|31649.31
00:21:10|31649.31
00:21:11|31642.71
00:21:12|31642.71
00:21:13|31667.87
00:21:14|31667.87
00:21:15|31667.87
00:21:16|31691.03
00:21:17|31691.03
00:21:18|31682.45
00:21:20|31682.45
00:21:21|31682.45
00:21:22|31682.45
00:21:23|31682.45
00:21:24|31682.45
00:21:25|31682.45
00:21:26|31682.45
00:21:27|31682.45
00:21:28|31682.45
00:21:28|31682.7
00:21:30|31682.7
00:21:31|31682.7
00:21:31|31682.7
00:21:33|31649.61
00:21:34|31649.61
00:21:35|31649.61
00:21:36|31649.61
00:21:37|31649.61
00:21:38|31649.61
00:21:39|31649.61
00:21:40|31649.61
00:21:41|31649.61
00:21:42|31649.61
00:21:42|31649.61
00:21:44|31630.97
00:21:44|31625.52
00:21:45|31625.52
00:21:48|31625.52
00:21:50|31612.95
00:21:50|31612.95
00:21:52|31612.95
00:21:53|31612.95
00:21:55|31612.95
00:21:56|31612.95
00:21:57|31617.62
00:21:58|31617.62
00:21:59|31617.62
00:22:00|31628.64
00:22:00|31628.64
00:22:02|31613.11
00:22:03|31604.26
00:22:04|31604.26
00:22:05|31604.26
00:22:06|31604.26
00:22:07|31584.41
00:22:08|31584.41
00:22:09|31584.41
00:22:10|31584.41
00:22:11|31584.41
00:22:12|31584.41
00:22:13|31587.15
00:22:14|31615.85
00:22:15|31615.85
00:22:15|31615.85
00:22:17|31615.85
00:22:18|31615.85
00:22:19|31615.85
00:22:20|31615.85
00:22:21|31615.85
00:22:22|31615.85
00:22:23|31615.85
00:22:23|31620.6
00:22:25|31620.6
00:22:26|31620.6
00:22:27|31620.6
00:22:28|31620.6
00:22:28|31618.89
00:22:30|31618.89
00:22:31|31618.89
00:22:32|31618.89
00:22:33|31618.89
00:22:34|31618.89
00:22:35|31618.89
00:22:36|31618.89
00:22:37|31618.89
00:22:38|31618.89
00:22:39|31618.89
00:22:40|31618.89
00:22:41|31618.89
00:22:42|31613.77
00:22:43|31613.77
00:22:44|31584.41
00:22:45|31584.41
00:22:46|31584.41
00:22:47|31584.41
00:22:48|31584.41
00:22:49|31584.41
00:22:51|31584.41
00:22:52|31601.57
00:22:54|31601.57
00:22:55|31593.37
00:22:56|31593.37
00:22:57|31593.37
00:22:58|31593.37
00:23:00|31593.37
00:23:01|31593.37
00:23:02|31593.37
00:23:03|31593.37
00:23:04|31593.37
00:23:04|31593.37
00:23:06|31593.37
00:23:06|31593.37
00:23:07|31593.37
00:23:08|31593.37
00:23:10|31593.37
00:23:11|31593.37
00:23:11|31593.37
00:23:12|31593.37
00:23:13|31593.37
00:23:15|31585.43
00:23:16|31585.43
00:23:16|31566.81
00:23:17|31566.81
00:23:18|31566.81
00:23:19|31566.81
00:23:21|31566.81
00:23:22|31566.81
00:23:22|31566.81
00:23:24|31566.81
00:23:24|31569.29
00:23:25|31553.16
00:23:26|31553.16
00:23:28|31553.16
00:23:29|31574.09
00:23:29|31574.09
00:23:30|31574.09
00:23:31|31574.09
00:23:32|31574.09
00:23:34|31574.09
00:23:35|31574.09
00:23:35|31574.09
00:23:37|31574.09
00:23:38|31574.09
00:23:38|31574.09
00:23:40|31574.09
00:23:40|31574.09
00:23:41|31557.84
00:23:42|31557.84
00:23:43|31557.84
00:23:45|31565.94
00:23:45|31565.94
00:23:46|31565.94
00:23:49|31565.94
00:23:50|31565.94
00:23:51|31565.94
00:23:53|31565.94
00:23:54|31565.94
00:23:55|31565.94
00:23:56|31547.82
00:23:57|31547.82
00:23:59|31547.82
00:24:01|31547.82
00:24:02|31547.82
00:24:03|31547.82
00:24:03|31547.82
00:24:04|31547.82
00:24:06|31547.82
00:24:06|31547.82
00:24:08|31547.82
00:24:09|31547.82
00:24:10|31547.82
00:24:11|31536.17
00:24:12|31536.17
00:24:13|31546.65
00:24:14|31546.65
00:24:15|31546.65
00:24:16|31547.19
00:24:17|31547.19
00:24:18|31566.77
00:24:19|31566.77
00:24:20|31566.77
00:24:22|31566.77
00:24:23|31566.77
00:24:24|31566.77
00:24:25|31566.77
00:24:26|31566.77
00:24:27|31566.77
00:24:29|31566.77
00:24:29|31562.19
00:24:31|31562.19
00:24:32|31562.19
00:24:33|31564.95
00:24:34|31564.95
00:24:35|31564.95
00:24:36|31564.95
00:24:37|31564.95
00:24:38|31564.95
00:24:39|31562.19
00:24:40|31562.19
00:24:41|31562.19
00:24:41|31562.19
00:24:43|31562.19
00:24:43|31540.5
00:24:44|31540.5
00:24:46|31540.5
00:24:47|31540.5
00:24:48|31540.5
00:24:50|31540.5
00:24:51|31540.5
00:24:53|31540.5
00:24:55|31540.5
00:24:55|31540.5
00:24:56|31540.5
00:24:57|31540.5
00:24:58|31540.5
00:25:00|31540.5
00:25:01|31540.5
00:25:03|31541.26
00:25:03|31541.26
00:25:04|31541.26
00:25:05|31566.81
00:25:07|31572.93
00:25:08|31584.85
00:25:10|31584.85
00:25:10|31599.27
00:25:11|31599.27
00:25:12|31604.5
00:25:13|31604.5
00:25:14|31616.31
00:25:15|31636.11
00:25:16|31636.11
00:25:17|31636.11
00:25:18|31636.11
00:25:20|31636.11
00:25:20|31636.11
00:25:21|31636.11
00:25:22|31637.54
00:25:23|31637.54
00:25:24|31637.54
00:25:25|31637.54
00:25:26|31637.97
00:25:27|31645.51
00:25:28|31645.51
00:25:29|31655.82
00:25:30|31655.82
00:25:31|31655.82
00:25:32|31655.82
00:25:33|31655.82
00:25:34|31655.82
00:25:35|31655.82
00:25:36|31643.74
00:25:37|31643.74
00:25:38|31643.74
00:25:40|31646.91
00:25:41|31646.91
00:25:42|31646.91
00:25:43|31646.91
00:25:44|31646.91
00:25:45|31639.5
00:25:46|31645.35
00:25:47|31645.35
00:25:48|31645.35
00:25:49|31645.35
00:25:51|31645.35
00:25:53|31645.35
00:25:55|31655.78
00:25:57|31655.78
00:25:57|31655.78
00:25:59|31655.78
00:26:00|31655.78
00:26:02|31655.78
00:26:03|31655.78
00:26:04|31655.78
00:26:05|31645.75
00:26:06|31645.75
00:26:06|31645.75
00:26:08|31645.74
00:26:09|31645.74
00:26:10|31645.74
00:26:11|31645.74
00:26:12|31645.74
00:26:13|31645.74
00:26:13|31645.74
00:26:15|31645.74
00:26:16|31645.74
00:26:16|31645.74
00:26:18|31645.74
00:26:19|31667.75
00:26:20|31667.75
00:26:21|31681.74
00:26:22|31681.74
00:26:23|31681.74
00:26:24|31681.74
00:26:25|31681.74
00:26:26|31681.74
00:26:27|31681.74
00:26:28|31681.74
00:26:29|31684.48
00:26:30|31682.9
00:26:30|31682.9
00:26:31|31682.9
00:26:32|31682.9
00:26:34|31682.9
00:26:35|31682.9
00:26:36|31682.9
00:26:37|31682.9
00:26:38|31682.9
00:26:39|31682.9
00:26:40|31675.74
00:26:40|31675.74
00:26:42|31675.74
00:26:43|31675.74
00:26:43|31675.74
00:26:45|31675.74
00:26:46|31675.74
00:26:47|31675.74
00:26:48|31675.74
00:26:49|31675.74
00:26:50|31692.37
00:26:52|31703.81
00:26:52|31703.81
00:26:54|31725.86
00:26:56|31725.86
00:26:57|31724.1
00:26:58|31724.1
00:26:59|31727.98
00:27:00|31738.82
00:27:01|31738.82
00:27:02|31738.82
00:27:03|31720.86
00:27:04|31720.86
00:27:05|31720.86
00:27:07|31720.86
00:27:08|31720.86
00:27:09|31720.86
00:27:10|31720.86
00:27:11|31694.13
00:27:12|31694.13
00:27:13|31694.13
00:27:14|31694.13
00:27:15|31694.23
00:27:16|31694.23
00:27:17|31694.23
00:27:18|31694.23
00:27:19|31694.23
00:27:20|31694.23
00:27:20|31694.23
00:27:22|31694.23
00:27:23|31694.23
00:27:24|31694.23
00:27:24|31694.23
00:27:25|31694.23
00:27:27|31694.23
00:27:27|31662.44
00:27:29|31662.44
00:27:30|31662.44
00:27:31|31662.44
00:27:32|31662.44
00:27:33|31662.44
00:27:33|31662.44
00:27:35|31662.44
00:27:36|31662.44
00:27:37|31662.44
00:27:38|31662.44
00:27:39|31662.44
00:27:39|31662.44
00:27:41|31666.47
00:27:41|31666.47
00:27:43|31666.47
00:27:44|31666.47
00:27:45|31666.47
00:27:45|31666.47
00:27:46|31666.47
00:27:48|31666.47
00:27:49|31666.47
00:27:49|31666.47
00:27:51|31666.47
00:27:52|31666.47
00:27:53|31666.47
00:27:53|31666.47
00:27:55|31663.72
00:27:57|31663.72
00:27:57|31666.48
00:27:59|31652.63
00:28:01|31652.63
00:28:03|31652.63
00:28:03|31652.63
00:28:04|31652.63
00:28:06|31653.23
00:28:07|31653.23
00:28:08|31653.23
00:28:09|31653.23
00:28:10|31653.23
00:28:11|31653.23
00:28:13|31653.23
00:28:14|31653.23
00:28:14|31653.23
00:28:15|31653.23
00:28:16|31653.23
00:28:17|31653.23
00:28:19|31653.23
00:28:19|31653.23
00:28:21|31653.23
00:28:21|31653.23
00:28:22|31653.23
00:28:24|31653.19
00:28:24|31653.19
00:28:25|31653.19
00:28:26|31653.19
00:28:28|31653.19
00:28:28|31616.31
00:28:30|31608.4
00:28:31|31608.4
00:28:31|31608.4
00:28:33|31608.4
00:28:33|31608.4
00:28:34|31608.4
00:28:36|31608.4
00:28:37|31610.
00:28:38|31610.
00:28:38|31610.
00:28:40|31584.19
00:28:41|31584.19
00:28:42|31584.19
00:28:43|31584.19
00:28:44|31584.19
00:28:45|31584.19
00:28:46|31601.46
00:28:47|31601.46
00:28:48|31601.46
00:28:49|31601.46
00:28:50|31601.46
00:28:51|31601.46
00:28:52|31601.46
00:28:54|31592.
00:28:56|31592.
00:28:58|31592.
00:28:59|31591.89
00:29:01|31591.89
00:29:02|31591.89
00:29:03|31591.89
00:29:04|31591.89
00:29:05|31591.89
00:29:06|31591.89
00:29:07|31597.05
00:29:08|31597.05
00:29:09|31597.05
00:29:10|31599.45
00:29:12|31591.96
00:29:13|31591.96
00:29:14|31591.96
00:29:15|31591.96
00:29:16|31591.96
00:29:17|31591.96
00:29:18|31591.96
00:29:20|31591.96
00:29:21|31567.55
00:29:21|31567.55
00:29:22|31567.55
00:29:23|31567.55
00:29:25|31567.55
00:29:25|31567.55
00:29:27|31559.55
00:29:27|31559.55
00:29:29|31556.05
00:29:29|31556.05
00:29:30|31556.05
00:29:31|31556.05
00:29:32|31556.05
00:29:34|31556.05
00:29:34|31556.05
00:29:36|31556.05
00:29:36|31556.05
00:29:37|31583.31
00:29:38|31583.31
00:29:40|31597.74
00:29:40|31586.04
00:29:41|31586.04
00:29:43|31586.04
00:29:43|31586.04
00:29:44|31586.04
00:29:45|31586.04
00:29:46|31586.04
00:29:47|31586.04
00:29:48|31586.04
00:29:49|31586.04
00:29:51|31586.04
00:29:52|31586.04
00:29:53|31625.25
00:29:55|31625.25
00:29:56|31625.25
00:29:57|31625.25
00:29:59|31625.25
00:30:01|31625.25
00:30:02|31625.25
00:30:03|31625.25
00:30:04|31602.9
00:30:05|31593.68
00:30:06|31584.14
00:30:07|31584.14
00:30:08|31572.74
00:30:09|31572.74
00:30:10|31575.75
00:30:11|31586.28
00:30:12|31586.28
00:30:14|31586.28
00:30:15|31586.28
00:30:16|31604.32
00:30:17|31604.32
00:30:18|31604.32
00:30:19|31604.32
00:30:20|31604.32
00:30:21|31604.32
00:30:22|31625.19
00:30:23|31619.28
00:30:24|31619.28
00:30:25|31619.28
00:30:26|31619.01
00:30:27|31619.01
00:30:28|31619.01
00:30:29|31619.28
00:30:30|31612.64
00:30:31|31612.64
00:30:32|31624.67
00:30:33|31624.67
00:30:34|31624.67
00:30:35|31624.67
00:30:36|31624.67
00:30:37|31624.67
00:30:38|31624.67
00:30:39|31612.97
00:30:40|31612.97
00:30:41|31612.97
00:30:42|31612.97
00:30:43|31612.97
00:30:44|31612.97
00:30:45|31612.97
00:30:46|31612.97
00:30:47|31617.06
00:30:48|31617.06
00:30:49|31617.06
00:30:50|31617.06
00:30:51|31617.06
00:30:52|31625.2
00:30:53|31625.2
00:30:54|31635.92
00:30:56|31635.92
00:30:58|31631.17
00:31:00|31660.32
00:31:01|31651.78
00:31:02|31662.34
00:31:02|31662.34
00:31:03|31662.34
00:31:05|31662.34
00:31:06|31662.34
00:31:06|31662.34
00:31:07|31662.34
00:31:09|31717.11
00:31:11|31717.11
00:31:11|31684.15
00:31:12|31684.15
00:31:13|31684.15
00:31:14|31684.15
00:31:15|31684.15
00:31:16|31684.15
00:31:17|31651.78
00:31:18|31651.78
00:31:19|31646.55
00:31:20|31646.55
00:31:21|31646.55
00:31:22|31646.49
00:31:24|31646.49
00:31:25|31636.59
00:31:26|31636.59
00:31:27|31636.59
00:31:28|31650.45
00:31:29|31650.45
00:31:30|31650.45
00:31:31|31650.45
00:31:32|31650.45
00:31:33|31662.56
00:31:34|31662.56
00:31:35|31662.56
00:31:36|31667.56
00:31:37|31682.31
00:31:38|31689.49
00:31:39|31681.81
00:31:40|31681.81
00:31:41|31681.81
00:31:42|31681.81
00:31:43|31681.81
00:31:44|31681.81
00:31:45|31681.81
00:31:46|31693.96
00:31:47|31693.97
00:31:48|31693.97
00:31:49|31693.97
00:31:50|31690.1
00:31:51|31690.1
00:31:52|31692.85
00:31:53|31692.85
00:31:54|31692.85
00:31:56|31699.22
00:31:58|31707.48
00:32:00|31707.48
00:32:01|31717.23
00:32:03|31717.23
00:32:04|31717.23
00:32:06|31717.06
00:32:06|31717.06
00:32:08|31717.06
00:32:09|31717.06
00:32:10|31717.06
00:32:11|31729.6
00:32:12|31730.9
00:32:13|31730.9
00:32:14|31730.9
00:32:15|31730.9
00:32:16|31735.15
00:32:17|31735.15
00:32:18|31735.15
00:32:19|31735.15
00:32:20|31735.15
00:32:21|31745.13
00:32:22|31745.13
00:32:23|31745.13
00:32:24|31740.36
00:32:25|31740.36
00:32:26|31740.36
00:32:28|31740.36
00:32:28|31740.36
00:32:29|31740.36
00:32:30|31725.62
00:32:31|31725.62
00:32:32|31725.62
00:32:33|31725.62
00:32:34|31737.2
00:32:35|31737.2
00:32:36|31757.39
00:32:37|31775.73
00:32:38|31758.37
00:32:39|31758.37
00:32:40|31758.37
00:32:41|31758.37
00:32:42|31758.37
00:32:43|31758.37
00:32:44|31752.63
00:32:45|31744.19
00:32:46|31744.19
00:32:47|31744.19
00:32:48|31744.19
00:32:49|31769.66
00:32:50|31769.66
00:32:51|31769.66
00:32:52|31769.66
00:32:54|31769.66
00:32:55|31769.66
00:32:55|31769.66
00:32:58|31769.66
00:32:59|31769.66
00:33:00|31769.66
00:33:01|31769.66
00:33:03|31751.12
00:33:04|31751.12
00:33:05|31751.12
00:33:07|31766.89
00:33:08|31766.89
00:33:09|31775.73
00:33:09|31787.6
00:33:11|31789.15
00:33:12|31789.94
00:33:12|31789.94
00:33:14|31789.94
00:33:15|31794.7
00:33:16|31803.02
00:33:17|31803.02
00:33:18|31789.94
00:33:19|31789.94
00:33:20|31789.94
00:33:20|31789.94
00:33:22|31789.94
00:33:22|31789.94
00:33:24|31789.94
00:33:25|31789.94
00:33:26|31769.34
00:33:27|31740.84
00:33:28|31740.84
00:33:28|31765.88
00:33:30|31767.53
00:33:31|31767.53
00:33:31|31767.53
00:33:33|31767.53
00:33:34|31767.53
00:33:35|31767.53
00:33:36|31767.53
00:33:37|31767.53
00:33:38|31770.49
00:33:39|31770.49
00:33:40|31770.49
00:33:40|31770.49
00:33:42|31770.49
00:33:43|31770.49
00:33:43|31770.49
00:33:44|31770.49
00:33:45|31770.49
00:33:47|31770.49
00:33:48|31770.49
00:33:49|31770.49
00:33:50|31770.49
00:33:51|31794.38
00:33:52|31797.32
00:33:52|31800.69
00:33:53|31800.69
00:33:55|31800.81
00:33:55|31800.81
00:33:56|31800.81
00:33:59|31800.81
00:33:59|31800.81
00:34:02|31800.81
00:34:03|31800.81
00:34:03|31800.81
00:34:04|31803.92
00:34:05|31803.92
00:34:06|31803.92
00:34:08|31803.92
00:34:10|31803.92
00:34:12|31803.92
00:34:13|31812.95
00:34:13|31812.95
00:34:15|31802.41
00:34:16|31802.41
00:34:16|31823.19
00:34:17|31833.
00:34:19|31833.
00:34:20|31833.
00:34:21|31794.36
00:34:21|31794.36
00:34:22|31818.03
00:34:23|31818.03
00:34:25|31807.14
00:34:26|31807.14
00:34:26|31807.14
00:34:28|31807.14
00:34:28|31815.38
00:34:30|31815.38
00:34:31|31815.38
00:34:31|31815.38
00:34:32|31815.38
00:34:34|31815.38
00:34:34|31815.38
00:34:35|31815.38
00:34:36|31815.38
00:34:38|31815.38
00:34:38|31802.89
00:34:39|31802.89
00:34:40|31802.89
00:34:42|31818.29
00:34:42|31818.29
00:34:43|31818.29
00:34:44|31818.29
00:34:46|31818.29
00:34:47|31818.29
00:34:48|31818.29
00:34:49|31818.29
00:34:49|31818.29
00:34:51|31789.86
00:34:51|31789.86
00:34:52|31806.89
00:34:53|31806.89
00:34:54|31806.89
00:34:55|31806.89
00:34:56|31806.89
00:34:57|31806.89
00:35:00|31812.5
00:35:01|31812.5
00:35:03|31812.5
00:35:04|31812.5
00:35:05|31812.5
00:35:06|31812.5
00:35:07|31812.42
00:35:08|31809.28
00:35:09|31809.28
00:35:10|31809.28
00:35:11|31809.28
00:35:12|31809.28
00:35:13|31809.28
00:35:14|31809.28
00:35:15|31809.28
00:35:16|31809.28
00:35:17|31814.28
00:35:18|31814.31
00:35:20|31814.31
00:35:20|31814.31
00:35:22|31814.31
00:35:22|31814.31
00:35:23|31814.31
00:35:24|31814.31
00:35:26|31814.31
00:35:27|31814.31
00:35:28|31833.
00:35:29|31833.
00:35:29|31817.28
00:35:31|31820.06
00:35:31|31820.06
00:35:32|31820.06
00:35:33|31820.06
00:35:34|31819.21
00:35:35|31819.21
00:35:36|31819.21
00:35:37|31833.
00:35:38|31833.
00:35:39|31833.
00:35:40|31833.
00:35:41|31832.99
00:35:42|31832.99
00:35:45|31832.99
00:35:45|31832.99
00:35:46|31832.99
00:35:47|31832.99
00:35:48|31832.99
00:35:49|31832.99
00:35:50|31832.99
00:35:51|31832.99
00:35:52|31833.
00:35:53|31847.09
00:35:54|31845.38
00:35:55|31866.87
00:35:56|31857.6
00:35:57|31857.6
00:35:58|31857.6
00:36:00|31846.23
00:36:02|31846.23
00:36:04|31846.23
00:36:06|31873.72
00:36:06|31873.72
00:36:07|31863.04
00:36:08|31863.04
00:36:09|31863.04
00:36:10|31863.04
00:36:11|31863.04
00:36:12|31884.58
00:36:13|31884.58
00:36:15|31884.58
00:36:16|31884.58
00:36:16|31884.58
00:36:17|31884.58
00:36:18|31884.58
00:36:19|31889.83
00:36:21|31896.19
00:36:21|31896.19
00:36:22|31879.72
00:36:23|31896.18
00:36:24|31896.19
00:36:25|31890.65
00:36:26|31890.65
00:36:27|31890.65
00:36:28|31862.83
00:36:29|31858.25
00:36:30|31858.91
00:36:31|31886.15
00:36:32|31886.15
00:36:33|31886.15
00:36:34|31877.87
00:36:35|31877.87
00:36:36|31877.87
00:36:37|31877.87
00:36:38|31877.87
00:36:39|31877.87
00:36:40|31877.87
00:36:41|31857.94
00:36:42|31857.94
00:36:43|31857.94
00:36:44|31868.85
00:36:45|31870.07
00:36:46|31870.07
00:36:47|31870.07
00:36:48|31863.49
00:36:49|31863.49
00:36:50|31863.49
00:36:51|31863.49
00:36:53|31863.49
00:36:53|31863.49
00:36:54|31863.49
00:36:55|31863.49
00:36:56|31863.49
00:36:58|31889.8
00:36:58|31914.
00:36:59|31915.02
00:37:01|31915.02
00:37:03|31915.02
00:37:04|31915.02
00:37:05|31903.16
00:37:06|31903.16
00:37:07|31903.16
00:37:08|31902.68
00:37:09|31902.68
00:37:10|31902.96
00:37:11|31902.96
00:37:12|31902.96
00:37:13|31902.96
00:37:14|31902.96
00:37:15|31902.96
00:37:16|31889.2
00:37:17|31889.2
00:37:18|31889.2
00:37:19|31889.2
00:37:20|31889.2
00:37:21|31889.2
00:37:22|31881.93
00:37:23|31860.
00:37:24|31879.69
00:37:25|31879.69
00:37:26|31879.69
00:37:27|31879.69
00:37:28|31879.69
00:37:29|31869.38
00:37:30|31857.91
00:37:31|31852.7
00:37:32|31875.9
00:37:33|31870.56
00:37:34|31885.73
00:37:35|31885.73
00:37:36|31885.73
00:37:37|31885.73
00:37:38|31885.73
00:37:39|31885.73
00:37:40|31885.73
00:37:41|31889.77
00:37:42|31889.77
00:37:43|31889.77
00:37:45|31889.77
00:37:46|31889.77
00:37:47|31902.08
00:37:48|31902.08
00:37:49|31902.08
00:37:50|31902.08
00:37:51|31895.54
00:37:52|31895.54
00:37:53|31895.54
00:37:54|31895.54
00:37:55|31895.54
00:37:56|31895.54
00:37:57|31895.54
00:37:58|31895.54
00:37:59|31896.49
00:38:00|31896.49
00:38:01|31896.49
00:38:03|31896.49
00:38:04|31896.49
00:38:05|31896.49
00:38:07|31896.49
00:38:08|31896.49
00:38:08|31896.49
00:38:10|31896.49
00:38:11|31896.49
00:38:12|31902.58
00:38:12|31902.58
00:38:14|31902.58
00:38:15|31878.92
00:38:16|31878.92
00:38:17|31878.92
00:38:17|31878.92
00:38:19|31878.92
00:38:20|31878.92
00:38:21|31878.92
00:38:22|31878.92
00:38:23|31880.44
00:38:24|31880.44
00:38:25|31880.44
00:38:26|31880.44
00:38:27|31880.44
00:38:28|31857.88
00:38:30|31857.88
00:38:31|31857.88
00:38:32|31841.63
00:38:33|31831.13
00:38:34|31836.15
00:38:35|31836.15
00:38:36|31859.21
00:38:36|31859.21
00:38:38|31852.44
00:38:39|31852.44
00:38:40|31852.44
00:38:40|31852.44
00:38:42|31852.44
00:38:43|31852.44
00:38:44|31852.44
00:38:45|31852.44
00:38:46|31852.44
00:38:46|31852.44
00:38:48|31831.08
00:38:49|31831.08
00:38:49|31831.08
00:38:51|31831.08
00:38:52|31831.08
00:38:53|31831.08
00:38:54|31831.08
00:38:55|31831.08
00:38:56|31831.08
00:38:56|31831.08
00:38:58|31831.08
00:38:59|31831.08
00:39:00|31850.26
00:39:01|31850.26
00:39:02|31850.23
00:39:04|31850.23
00:39:06|31850.23
00:39:06|31850.23
00:39:07|31850.23
00:39:09|31850.23
00:39:10|31850.23
00:39:11|31850.23
00:39:12|31850.23
00:39:12|31850.23
00:39:13|31870.14
00:39:16|31871.92
00:39:16|31871.92
00:39:17|31871.92
00:39:18|31871.92
00:39:19|31871.92
00:39:20|31871.92
00:39:21|31861.36
00:39:23|31861.36
00:39:23|31861.36
00:39:24|31861.36
00:39:25|31884.51
00:39:26|31878.25
00:39:28|31878.25
00:39:28|31811.25
00:39:30|31793.94
00:39:32|31793.94
00:39:32|31847.09
00:39:34|31847.09
00:39:34|31847.09
00:39:36|31847.09
00:39:37|31847.09
00:39:37|31854.97
00:39:38|31854.97
00:39:39|31854.97
00:39:41|31854.97
00:39:42|31854.97
00:39:43|31854.97
00:39:43|31872.46
00:39:44|31872.46
00:39:46|31872.46
00:39:47|31872.46
00:39:47|31872.46
00:39:49|31881.38
00:39:50|31881.38
00:39:51|31889.73
00:39:51|31889.73
00:39:53|31889.73
00:39:54|31889.73
00:39:55|31889.73
00:39:56|31889.73
00:39:57|31889.73
00:39:57|31889.73
00:39:59|31889.73
00:39:59|31889.73
00:40:01|31889.73
00:40:02|31889.73
00:40:02|31880.16
00:40:04|31878.43
00:40:06|31878.43
00:40:07|31878.43
00:40:08|31878.43
00:40:10|31880.46
00:40:11|31880.46
00:40:12|31880.46
00:40:13|31886.96
00:40:14|31886.96
00:40:15|31886.96
00:40:16|31896.54
00:40:17|31896.54
00:40:18|31896.54
00:40:19|31896.54
00:40:20|31896.54
00:40:21|31891.67
00:40:23|31891.67
00:40:24|31891.67
00:40:26|31876.82
00:40:27|31876.82
00:40:27|31870.2
00:40:29|31870.21
00:40:30|31848.86
00:40:31|31848.86
00:40:33|31837.33
00:40:33|31837.33
00:40:35|31837.33
00:40:36|31837.33
00:40:37|31839.96
00:40:38|31839.96
00:40:39|31839.96
00:40:40|31843.21
00:40:41|31843.21
00:40:42|31843.21
00:40:43|31843.21
00:40:44|31843.21
00:40:45|31843.21
00:40:46|31843.21
00:40:47|31843.21
00:40:48|31797.81
00:40:49|31797.81
00:40:50|31799.97
00:40:51|31805.46
00:40:52|31805.46
00:40:53|31805.46
00:40:54|31801.99
00:40:55|31801.99
00:40:56|31801.99
00:40:57|31801.99
00:40:58|31790.32
00:41:00|31790.32
00:41:01|31790.32
00:41:02|31794.28
00:41:03|31794.75
00:41:04|31794.75
00:41:06|31794.75
00:41:07|31794.75
00:41:09|31820.63
00:41:10|31820.63
00:41:10|31820.63
00:41:11|31820.63
00:41:13|31820.63
00:41:13|31820.63
00:41:14|31820.63
00:41:15|31820.63
00:41:16|31820.63
00:41:18|31812.12
00:41:18|31812.12
00:41:20|31826.82
00:41:21|31826.82
00:41:21|31826.82
00:41:22|31826.82
00:41:23|31826.82
00:41:25|31826.82
00:41:26|31826.82
00:41:26|31826.82
00:41:27|31826.82
00:41:29|31826.82
00:41:29|31826.82
00:41:31|31826.82
00:41:31|31826.82
00:41:33|31822.96
00:41:34|31822.96
00:41:35|31824.41
00:41:35|31824.41
00:41:37|31824.41
00:41:37|31822.96
00:41:38|31822.96
00:41:40|31837.39
00:41:40|31837.39
00:41:41|31837.39
00:41:42|31837.39
00:41:43|31837.39
00:41:45|31837.51
00:41:45|31837.51
00:41:46|31837.51
00:41:47|31837.51
00:41:50|31837.51
00:41:50|31837.51
00:41:51|31837.51
00:41:52|31837.51
00:41:53|31820.54
00:41:54|31820.54
00:41:55|31804.85
00:41:56|31794.13
00:41:57|31812.24
00:41:58|31812.24
00:41:59|31812.24
00:42:00|31812.24
00:42:01|31812.24
00:42:02|31812.24
00:42:03|31812.24
00:42:04|31794.18
00:42:06|31806.14
00:42:06|31806.14
00:42:08|31806.14
00:42:10|31806.14
00:42:11|31836.92
00:42:12|31836.92
00:42:14|31836.92
00:42:15|31852.6
00:42:16|31852.6
00:42:17|31852.6
00:42:17|31860.63
00:42:19|31860.63
00:42:20|31860.63
00:42:22|31862.22
00:42:22|31849.8
00:42:23|31862.22
00:42:26|31865.38
00:42:26|31872.41
00:42:27|31872.41
00:42:29|31872.41
00:42:29|31872.41
00:42:31|31880.
00:42:31|31880.
00:42:32|31880.
00:42:33|31880.
00:42:35|31872.77
00:42:35|31872.77
00:42:38|31859.91
00:42:38|31859.91
00:42:39|31859.91
00:42:40|31859.91
00:42:41|31859.91
00:42:42|31859.91
00:42:43|31859.91
00:42:44|31859.91
00:42:45|31859.91
00:42:46|31859.91
00:42:47|31887.05
00:42:48|31887.05
00:42:49|31887.05
00:42:50|31887.05
00:42:51|31887.05
00:42:52|31887.05
00:42:53|31887.05
00:42:54|31887.05
00:42:55|31887.05
00:42:56|31887.05
00:42:57|31887.05
00:42:58|31868.35
00:43:00|31868.35
00:43:00|31880.5
00:43:01|31880.5
00:43:02|31880.5
00:43:03|31880.5
00:43:04|31880.5
00:43:05|31880.5
00:43:07|31880.5
00:43:09|31880.5
00:43:10|31880.5
00:43:12|31880.5
00:43:13|31861.07
00:43:13|31861.07
00:43:15|31861.07
00:43:15|31861.07
00:43:16|31861.07
00:43:19|31861.07
00:43:20|31861.07
00:43:21|31861.07
00:43:22|31861.07
00:43:23|31850.54
00:43:24|31848.95
00:43:25|31839.22
00:43:26|31839.22
00:43:27|31839.22
00:43:28|31818.99
00:43:29|31818.99
00:43:30|31818.99
00:43:31|31818.99
00:43:32|31818.99
00:43:33|31829.13
00:43:34|31818.99
00:43:35|31818.99
00:43:36|31818.99
00:43:37|31804.61
00:43:38|31819.19
00:43:39|31819.19
00:43:40|31819.19
00:43:41|31819.19
00:43:42|31840.01
00:43:43|31840.01
00:43:45|31840.01
00:43:45|31840.01
00:43:46|31840.01
00:43:47|31840.01
00:43:48|31840.01
00:43:49|31857.17
00:43:50|31857.75
00:43:51|31857.75
00:43:52|31857.75
00:43:53|31857.75
00:43:54|31857.75
00:43:55|31857.75
00:43:56|31857.75
00:43:57|31857.75
00:43:58|31857.75
00:43:59|31857.75
00:44:00|31857.75
00:44:01|31857.75
00:44:02|31871.63
00:44:03|31871.63
00:44:05|31854.31
00:44:05|31854.31
00:44:07|31854.31
00:44:09|31854.31
00:44:10|31854.31
00:44:11|31854.31
00:44:13|31854.31
00:44:13|31854.31
00:44:14|31854.31
00:44:15|31851.61
00:44:16|31851.61
00:44:17|31851.61
00:44:19|31851.61
00:44:19|31851.61
00:44:20|31851.61
00:44:21|31851.61
00:44:22|31851.61
00:44:23|31841.22
00:44:24|31841.22
00:44:25|31841.22
00:44:27|31841.22
00:44:28|31851.14
00:44:29|31851.14
00:44:30|31851.14
00:44:31|31851.14
00:44:33|31851.14
00:44:33|31850.02
00:44:35|31850.02
00:44:35|31850.02
00:44:37|31850.02
00:44:38|31850.02
00:44:39|31850.02
00:44:40|31872.35
00:44:41|31872.35
00:44:42|31872.35
00:44:43|31872.35
00:44:44|31872.35
00:44:45|31872.35
00:44:46|31872.35
00:44:46|31872.35
00:44:48|31872.35
00:44:49|31872.35
00:44:49|31872.35
00:44:51|31872.35
00:44:52|31873.02
00:44:53|31873.02
00:44:54|31873.02
00:44:54|31873.02
00:44:56|31873.02
00:44:57|31873.02
00:44:57|31873.02
00:44:58|31873.02
00:45:00|31873.02
00:45:01|31873.02
00:45:02|31873.02
00:45:02|31873.02
00:45:04|31884.42
00:45:05|31884.42
00:45:06|31884.42
00:45:07|31884.42
00:45:07|31872.89
00:45:10|31872.89
00:45:12|31872.89
00:45:13|31859.91
00:45:15|31859.91
00:45:15|31859.91
00:45:17|31865.22
00:45:18|31865.22
00:45:20|31865.22
00:45:21|31865.22
00:45:22|31865.22
00:45:23|31865.22
00:45:24|31865.22
00:45:25|31848.64
00:45:26|31848.64
00:45:27|31830.92
00:45:28|31830.92
00:45:29|31830.92
00:45:30|31838.37
00:45:31|31838.37
00:45:32|31825.89
00:45:33|31825.89
00:45:34|31828.27
00:45:35|31828.27
00:45:36|31837.61
00:45:37|31836.01
00:45:38|31827.69
00:45:39|31827.69
00:45:40|31827.69
00:45:41|31827.69
00:45:42|31825.48
00:45:43|31825.48
00:45:44|31825.48
00:45:45|31825.48
00:45:46|31825.48
00:45:47|31827.33
00:45:48|31825.72
00:45:49|31825.72
00:45:50|31825.72
00:45:51|31825.72
00:45:52|31825.72
00:45:53|31825.72
00:45:54|31854.4
00:45:55|31854.4
00:45:57|31854.4
00:45:58|31854.4
00:45:59|31854.4
00:45:59|31854.4
00:46:00|31854.4
00:46:01|31854.4
00:46:03|31854.4
00:46:04|31854.4
00:46:04|31854.4
00:46:05|31839.57
00:46:06|31839.57
00:46:08|31839.57
00:46:08|31839.57
00:46:10|31839.57
00:46:11|31839.57
00:46:13|31839.57
00:46:14|31839.57
00:46:15|31839.57
00:46:16|31839.57
00:46:17|31839.57
00:46:18|31817.24
00:46:19|31817.24
00:46:20|31817.24
00:46:21|31817.24
00:46:22|31817.24
00:46:23|31817.24
00:46:24|31817.24
00:46:25|31817.24
00:46:26|31835.21
00:46:27|31831.8
00:46:28|31831.8
00:46:29|31831.8
00:46:30|31831.8
00:46:31|31831.8
00:46:32|31831.81
00:46:33|31831.81
00:46:34|31831.81
00:46:35|31831.81
00:46:36|31831.81
00:46:37|31831.81
00:46:38|31831.81
00:46:39|31830.
00:46:40|31830.
00:46:41|31830.
00:46:42|31830.
00:46:43|31830.
00:46:44|31834.62
00:46:45|31834.62
00:46:46|31791.3
00:46:47|31791.3
00:46:48|31791.3
00:46:49|31791.3
00:46:50|31791.3
00:46:51|31791.3
00:46:52|31791.3
00:46:53|31791.3
00:46:54|31791.3
00:46:55|31791.3
00:46:56|31814.35
00:46:57|31814.35
00:46:58|31814.35
00:46:59|31814.35
00:47:00|31814.35
00:47:01|31814.35
00:47:02|31814.35
00:47:04|31814.35
00:47:05|31814.35
00:47:05|31814.35
00:47:07|31814.35
00:47:08|31814.35
00:47:09|31816.69
00:47:10|31816.69
00:47:12|31816.69
00:47:13|31816.69
00:47:14|31816.69
00:47:16|31798.33
00:47:16|31781.31
00:47:18|31781.31
00:47:19|31781.31
00:47:19|31781.31
00:47:21|31781.31
00:47:22|31781.31
00:47:23|31778.75
00:47:24|31778.75
00:47:25|31778.75
00:47:25|31778.75
00:47:26|31778.75
00:47:28|31778.75
00:47:28|31778.75
00:47:30|31778.75
00:47:31|31778.75
00:47:31|31778.75
00:47:32|31778.75
00:47:33|31808.01
00:47:34|31796.47
00:47:35|31796.47
00:47:37|31796.47
00:47:37|31796.47
00:47:38|31796.47
00:47:40|31796.47
00:47:40|31796.47
00:47:42|31796.47
00:47:42|31796.47
00:47:44|31785.87
00:47:45|31785.87
00:47:46|31785.87
00:47:46|31812.64
00:47:47|31812.64
00:47:50|31812.64
00:47:51|31812.64
00:47:52|31812.64
00:47:52|31812.64
00:47:53|31806.25
00:47:54|31806.25
00:47:55|31806.25
00:47:56|31806.25
00:47:58|31806.25
00:47:59|31806.25
00:47:59|31807.41
00:48:01|31807.41
00:48:02|31807.41
00:48:03|31807.41
00:48:03|31807.41
00:48:05|31807.41
00:48:06|31807.41
00:48:07|31807.41
00:48:08|31807.41
00:48:09|31807.41
00:48:10|31788.56
00:48:11|31788.9
00:48:13|31788.9
00:48:15|31788.9
00:48:16|31788.9
00:48:16|31788.9
00:48:18|31788.9
00:48:19|31788.9
00:48:20|31788.9
00:48:21|31788.9
00:48:22|31788.9
00:48:23|31788.9
00:48:24|31788.9
00:48:25|31795.04
00:48:26|31795.04
00:48:27|31795.04
00:48:28|31795.04
00:48:29|31795.04
00:48:30|31795.04
00:48:31|31795.04
00:48:32|31795.04
00:48:33|31795.04
00:48:34|31795.04
00:48:35|31795.04
00:48:36|31795.04
00:48:37|31777.87
00:48:38|31762.27
00:48:39|31762.27
00:48:40|31762.27
00:48:41|31762.27
00:48:42|31762.27
00:48:43|31762.27
00:48:44|31762.27
00:48:45|31762.27
00:48:46|31762.27
00:48:47|31762.27
00:48:48|31762.27
00:48:49|31762.27
00:48:50|31774.42
00:48:51|31774.42
00:48:52|31774.42
00:48:53|31774.42
00:48:54|31774.42
00:48:55|31741.61
00:48:56|31741.61
00:48:57|31746.63
00:48:58|31745.01
00:48:59|31745.01
00:49:00|31745.01
00:49:01|31745.01
00:49:02|31745.75
00:49:03|31742.57
00:49:04|31742.57
00:49:05|31742.57
00:49:06|31742.57
00:49:07|31742.57
00:49:08|31742.57
00:49:09|31742.56
00:49:10|31742.56
00:49:11|31742.56
00:49:12|31742.56
00:49:14|31742.56
00:49:16|31735.13
00:49:17|31735.13
00:49:18|31725.32
00:49:19|31730.36
00:49:19|31730.36
00:49:22|31730.36
00:49:22|31730.36
00:49:24|31725.32
00:49:25|31712.91
00:49:26|31712.91
00:49:27|31712.54
00:49:29|31693.59
00:49:30|31693.59
00:49:31|31693.59
00:49:32|31693.59
00:49:33|31693.59
00:49:34|31693.59
00:49:35|31718.99
00:49:36|31718.99
00:49:37|31718.99
00:49:38|31718.99
00:49:39|31718.99
00:49:40|31710.99
00:49:41|31710.99
00:49:42|31710.99
00:49:43|31710.99
00:49:44|31710.99
00:49:45|31710.99
00:49:46|31710.99
00:49:47|31710.99
00:49:48|31710.99
00:49:49|31710.99
00:49:50|31710.99
00:49:51|31710.99
00:49:52|31711.28
00:49:53|31711.28
00:49:54|31711.28
00:49:55|31711.28
00:49:56|31711.28
00:49:57|31711.28
00:49:58|31711.28
00:49:59|31711.28
00:50:00|31711.28
00:50:02|31711.28
00:50:02|31711.28
00:50:05|31713.69
00:50:05|31713.69
00:50:06|31713.69
00:50:07|31713.69
00:50:08|31713.69
00:50:09|31708.92
00:50:10|31708.92
00:50:11|31708.92
00:50:13|31707.33
00:50:15|31698.08
00:50:15|31698.08
00:50:16|31698.08
00:50:18|31698.08
00:50:19|31723.71
00:50:20|31723.71
00:50:21|31723.71
00:50:22|31723.71
00:50:24|31723.71
00:50:24|31725.29
00:50:25|31725.29
00:50:26|31730.48
00:50:27|31730.48
00:50:29|31730.48
00:50:30|31730.48
00:50:31|31723.69
00:50:32|31723.69
00:50:33|31723.69
00:50:34|31723.69
00:50:35|31723.69
00:50:36|31723.69
00:50:37|31723.69
00:50:38|31723.69
00:50:39|31723.69
00:50:40|31723.69
00:50:41|31723.69
00:50:42|31723.69
00:50:43|31725.69
00:50:44|31725.69
00:50:46|31699.82
00:50:46|31725.44
00:50:47|31725.44
00:50:48|31725.44
00:50:49|31725.44
00:50:50|31725.44
00:50:51|31725.44
00:50:52|31725.44
00:50:53|31725.44
00:50:54|31725.46
00:50:55|31725.46
00:50:56|31725.46
00:50:57|31725.46
00:50:58|31725.46
00:50:59|31725.46
00:51:00|31730.48
00:51:02|31730.48
00:51:03|31730.48
00:51:04|31730.48
00:51:05|31730.48
00:51:06|31742.58
00:51:07|31742.58
00:51:08|31742.58
00:51:09|31742.58
00:51:10|31742.58
00:51:11|31742.58
00:51:13|31739.62
00:51:14|31739.62
00:51:16|31739.62
00:51:16|31739.62
00:51:17|31739.62
00:51:18|31739.62
00:51:21|31739.62
00:51:22|31739.62
00:51:23|31739.62
00:51:24|31739.62
00:51:25|31739.62
00:51:26|31739.62
00:51:28|31730.58
00:51:30|31730.58
00:51:30|31730.58
00:51:32|31730.58
00:51:32|31730.58
00:51:34|31730.58
00:51:34|31739.62
00:51:35|31739.62
00:51:37|31739.62
00:51:37|31739.62
00:51:38|31739.62
00:51:40|31739.62
00:51:42|31739.62
00:51:42|31739.62
00:51:43|31739.62
00:51:44|31739.62
00:51:45|31739.62
00:51:46|31739.62
00:51:47|31739.62
00:51:48|31739.62
00:51:49|31739.62
00:51:50|31739.62
00:51:51|31739.62
00:51:53|31739.62
00:51:54|31739.62
00:51:54|31739.62
00:51:56|31739.62
00:51:56|31739.62
00:51:58|31739.62
00:51:58|31739.62
00:52:00|31739.62
00:52:01|31739.62
00:52:02|31739.62
00:52:03|31739.62
00:52:04|31723.69
00:52:05|31723.69
00:52:06|31723.69
00:52:06|31723.69
00:52:07|31723.69
00:52:08|31723.69
00:52:10|31723.69
00:52:11|31723.69
00:52:12|31713.51
00:52:13|31713.55
00:52:13|31713.55
00:52:14|31713.55
00:52:17|31713.55
00:52:18|31713.55
00:52:19|31713.55
00:52:20|31713.55
00:52:21|31713.55
00:52:23|31713.55
00:52:25|31713.55
00:52:25|31713.55
00:52:26|31713.55
00:52:27|31713.55
00:52:29|31701.3
00:52:29|31701.38
00:52:30|31701.3
00:52:31|31701.3
00:52:32|31701.3
00:52:34|31709.1
00:52:35|31709.1
00:52:36|31709.1
00:52:38|31709.1
00:52:39|31709.1
00:52:39|31709.1
00:52:40|31709.1
00:52:42|31703.82
00:52:43|31703.82
00:52:43|31703.82
00:52:44|31703.82
00:52:46|31703.82
00:52:47|31703.82
00:52:48|31703.82
00:52:48|31703.82
00:52:50|31728.63
00:52:51|31728.63
00:52:51|31728.63
00:52:53|31728.63
00:52:54|31728.63
00:52:55|31728.63
00:52:56|31728.63
00:52:57|31728.63
00:52:58|31736.79
00:52:59|31736.79
00:53:00|31736.79
00:53:01|31736.79
00:53:02|31736.79
00:53:02|31736.79
00:53:04|31739.82
00:53:04|31739.82
00:53:06|31743.07
00:53:07|31743.07
00:53:08|31762.21
00:53:09|31762.21
00:53:10|31774.18
00:53:11|31774.18
00:53:12|31757.01
00:53:13|31755.38
00:53:13|31767.93
00:53:15|31767.93
00:53:16|31764.69
00:53:18|31757.79
00:53:20|31761.55
00:53:21|31755.69
00:53:22|31755.71
00:53:24|31755.71
00:53:25|31801.32
00:53:25|31801.32
00:53:27|31801.32
00:53:28|31801.32
00:53:29|31802.46
00:53:31|31807.13
00:53:32|31807.13
00:53:33|31802.64
00:53:34|31802.64
00:53:35|31820.43
00:53:36|31825.76
00:53:37|31825.76
00:53:38|31830.76
00:53:38|31830.76
00:53:40|31819.21
00:53:42|31819.21
00:53:43|31819.21
00:53:44|31819.21
00:53:44|31834.59
00:53:46|31834.59
00:53:46|31834.59
00:53:47|31834.59
00:53:48|31834.59
00:53:50|31829.03
00:53:50|31835.57
00:53:51|31852.27
00:53:53|31838.86
00:53:54|31852.38
00:53:55|31852.38
00:53:56|31851.01
00:53:57|31834.5
00:53:57|31851.75
00:53:59|31852.38
00:54:00|31852.38
00:54:00|31870.73
00:54:03|31870.73
00:54:03|31870.73
00:54:04|31870.73
00:54:05|31870.73
00:54:06|31870.73
00:54:07|31870.73
00:54:08|31867.82
00:54:09|31864.9
00:54:10|31864.9
00:54:11|31864.9
00:54:12|31867.82
00:54:13|31867.82
00:54:14|31867.82
00:54:15|31871.08
00:54:16|31884.23
00:54:18|31889.45
00:54:20|31885.73
00:54:22|31890.55
00:54:24|31890.55
00:54:26|31899.38
00:54:26|31899.38
00:54:28|31899.2
00:54:29|31899.2
00:54:30|31899.38
00:54:31|31899.38
00:54:32|31899.38
00:54:33|31899.38
00:54:34|31901.83
00:54:35|31901.83
00:54:36|31905.74
00:54:37|31906.12
00:54:38|31900.17
00:54:39|31900.17
00:54:40|31887.44
00:54:41|31895.06
00:54:42|31899.29
00:54:43|31899.29
00:54:44|31906.12
00:54:45|31906.12
00:54:46|31906.12
00:54:47|31897.33
00:54:48|31897.33
00:54:49|31897.33
00:54:50|31887.07
00:54:51|31887.07
00:54:52|31867.82
00:54:53|31872.81
00:54:54|31872.81
00:54:55|31872.81
00:54:56|31885.08
00:54:57|31885.08
00:54:58|31885.08
00:54:59|31884.79
00:55:00|31884.79
00:55:01|31884.79
00:55:02|31881.93
00:55:03|31884.99
00:55:04|31883.4
00:55:05|31884.99
00:55:06|31875.52
00:55:07|31875.52
00:55:08|31873.55
00:55:09|31872.22
00:55:10|31872.08
00:55:11|31870.2
00:55:12|31870.2
00:55:13|31874.63
00:55:14|31876.89
00:55:15|31875.44
00:55:16|31857.56
00:55:17|31867.07
00:55:18|31867.07
00:55:20|31867.07
00:55:22|31867.07
00:55:23|31866.52
00:55:24|31866.52
00:55:26|31866.52
00:55:27|31866.52
00:55:28|31866.52
00:55:29|31886.16
00:55:29|31886.16
00:55:31|31886.16
00:55:31|31886.16
00:55:32|31889.42
00:55:34|31889.42
00:55:34|31889.42
00:55:35|31889.42
00:55:37|31889.42
00:55:37|31889.42
00:55:38|31897.45
00:55:40|31897.45
00:55:41|31897.45
00:55:42|31897.45
00:55:43|31895.87
00:55:45|31895.87
00:55:45|31895.87
00:55:46|31892.47
00:55:47|31890.69
00:55:49|31890.69
00:55:49|31890.69
00:55:50|31888.31
00:55:51|31888.31
00:55:52|31888.31
00:55:53|31892.14
00:55:54|31892.14
00:55:55|31888.73
00:55:57|31896.6
00:55:58|31900.
00:55:59|31904.15
00:56:00|31904.15
00:56:01|31904.15
00:56:02|31904.02
00:56:03|31910.21
00:56:05|31921.31
00:56:05|31919.57
00:56:07|31921.31
00:56:08|31917.88
00:56:08|31917.88
00:56:10|31917.88
00:56:11|31917.88
00:56:11|31917.88
00:56:13|31917.88
00:56:14|31917.88
00:56:15|31921.31
00:56:16|31921.31
00:56:17|31921.31
00:56:17|31921.01
00:56:18|31936.86
00:56:19|31930.02
00:56:22|31939.23
00:56:24|31941.55
00:56:25|31926.42
00:56:26|31941.55
00:56:27|31941.55
00:56:28|31944.36
00:56:29|31944.36
00:56:30|31944.36
00:56:31|31933.07
00:56:32|31933.07
00:56:33|31933.07
00:56:34|31933.07
00:56:36|31940.63
00:56:37|31918.33
00:56:38|31924.5
00:56:39|31924.27
00:56:40|31924.27
00:56:41|31924.27
00:56:42|31931.45
00:56:43|31931.45
00:56:43|31930.91
00:56:45|31930.87
00:56:46|31913.12
00:56:47|31913.12
00:56:48|31891.72
00:56:49|31915.8
00:56:49|31920.2
00:56:51|31920.2
00:56:51|31927.42
00:56:53|31927.42
00:56:54|31927.42
00:56:55|31928.39
00:56:57|31938.26
00:56:57|31938.22
00:57:00|31938.18
00:57:00|31915.83
00:57:01|31938.77
00:57:02|31937.36
00:57:03|31937.36
00:57:04|31940.04
00:57:05|31946.31
00:57:06|31946.31
00:57:07|31946.31
00:57:08|31927.6
00:57:09|31920.68
00:57:10|31944.41
00:57:11|31944.36
00:57:12|31934.44
00:57:13|31938.8
00:57:14|31922.28
00:57:15|31922.28
00:57:16|31937.1
00:57:17|31944.49
00:57:18|31944.49
00:57:19|31944.49
00:57:21|31944.49
00:57:23|31944.49
00:57:25|31944.49
00:57:26|31944.5
00:57:27|31944.5
00:57:28|31941.63
00:57:29|31941.63
00:57:30|31941.63
00:57:31|31941.63
00:57:32|31941.63
00:57:33|31941.63
00:57:34|31940.83
00:57:35|31940.83
00:57:36|31931.16
00:57:37|31928.59
00:57:39|31921.06
00:57:40|31908.7
00:57:40|31901.53
00:57:42|31901.53
00:57:43|31926.72
00:57:44|31926.72
00:57:45|31922.78
00:57:47|31922.78
00:57:47|31922.78
00:57:49|31922.78
00:57:50|31922.78
00:57:51|31929.81
00:57:51|31929.81
00:57:52|31937.21
00:57:54|31937.21
00:57:54|31937.21
00:57:55|31929.65
00:57:56|31929.65
00:57:57|31941.35
00:57:58|31941.35
00:57:59|31944.5
00:58:00|31944.5
00:58:02|31932.28
00:58:02|31929.97
00:58:03|31944.01
00:58:05|31925.87
00:58:06|31925.87
00:58:06|31925.87
00:58:08|31950.
00:58:08|31950.
00:58:10|31950.
00:58:10|31950.
00:58:11|31950.
00:58:13|31950.
00:58:13|31950.
00:58:15|31944.41
00:58:16|31944.41
00:58:17|31944.41
00:58:17|31938.98
00:58:19|31938.98
00:58:19|31949.91
00:58:20|31949.91
00:58:23|31949.91
00:58:23|31950.
00:58:24|31938.86
00:58:26|31945.9
00:58:27|31944.14
00:58:28|31936.12
00:58:29|31936.12
00:58:31|31936.12
00:58:33|31937.85
00:58:35|31937.85
00:58:35|31937.94
00:58:37|31937.94
00:58:37|31937.94
00:58:38|31937.94
00:58:39|31937.94
00:58:40|31937.94
00:58:41|31937.94
00:58:43|31940.16
00:58:43|31940.16
00:58:45|31940.16
00:58:45|31945.42
00:58:47|31945.42
00:58:47|31945.42
00:58:48|31945.42
00:58:49|31946.3
00:58:50|31946.3
00:58:51|31946.3
00:58:53|31946.3
00:58:54|31950.
00:58:54|31950.
00:58:55|31950.
00:58:56|31950.
00:58:57|31948.02
00:58:58|31956.
00:58:59|31949.68
00:59:00|31954.41
00:59:02|31955.99
00:59:02|31955.99
00:59:03|31968.17
00:59:04|31961.36
00:59:05|31961.36
00:59:06|31961.36
00:59:07|31961.36
00:59:08|31961.36
00:59:10|31961.36
00:59:10|31961.36
00:59:11|31960.36
00:59:13|31960.36
00:59:14|31963.96
00:59:14|31954.41
00:59:15|31962.31
00:59:16|31962.26
00:59:17|31962.26
00:59:18|31961.96
00:59:19|31951.45
00:59:20|31951.45
00:59:21|31951.37
00:59:24|31951.37
00:59:25|31951.19
00:59:26|31951.19
00:59:28|31917.05
00:59:29|31913.33
00:59:30|31898.8
00:59:31|31910.09
00:59:32|31910.09
00:59:33|31905.09
00:59:34|31910.01
00:59:35|31916.39
00:59:36|31916.39
00:59:37|31892.88
00:59:38|31892.88
00:59:39|31892.88
00:59:40|31907.19
00:59:41|31907.19
00:59:42|31907.19
00:59:43|31927.71
00:59:44|31925.12
00:59:44|31923.61
00:59:46|31923.61
00:59:47|31927.92
00:59:48|31929.81
00:59:48|31929.81
00:59:50|31932.47
00:59:51|31953.19
00:59:52|31962.81
00:59:52|31961.86
00:59:54|31961.63
00:59:55|31961.63
00:59:55|31962.81
00:59:57|31962.81
00:59:58|31962.81
00:59:59|31962.81
01:00:00|31962.81
01:00:00|31962.81
01:00:02|31962.81
01:00:03|31964.12
01:00:03|31964.09
01:00:05|31943.63
01:00:06|31943.63
01:00:07|31947.69
01:00:08|31947.69
01:00:09|31968.05
01:00:10|31968.17
01:00:11|31979.31
01:00:12|31985.15
01:00:12|31985.15
01:00:14|31983.52
01:00:14|31964.92
01:00:16|31971.66
01:00:16|31971.66
01:00:17|31971.66
01:00:19|31961.34
01:00:20|31971.87
01:00:21|31971.87
01:00:22|31971.87
01:00:23|31971.87
01:00:23|31962.08
01:00:26|31958.88
01:00:27|31938.79
01:00:28|31925.59
01:00:29|31925.59
01:00:30|31943.78
01:00:31|31938.98
01:00:32|31937.08
01:00:34|31913.46
01:00:35|31918.46
01:00:35|31929.81
01:00:38|31926.65
01:00:39|31926.57
01:00:40|31926.57
01:00:40|31910.09
01:00:41|31916.03
01:00:43|31923.13
01:00:43|31923.13
01:00:44|31922.06
01:00:46|31922.06
01:00:46|31922.06
01:00:47|31922.06
01:00:48|31904.41
01:00:49|31892.88
01:00:50|31909.54
01:00:52|31913.68
01:00:53|31922.58
01:00:53|31922.58
01:00:55|31922.5
01:00:55|31922.5
01:00:56|31922.5
01:00:58|31922.5
01:00:58|31922.5
01:01:00|31922.5
01:01:01|31925.01
01:01:02|31925.98
01:01:03|31925.98
01:01:03|31925.98
01:01:05|31921.75
01:01:05|31921.75
01:01:06|31901.27
01:01:07|31916.63
01:01:09|31916.63
01:01:09|31916.63
01:01:10|31916.63
01:01:11|31916.63
01:01:12|31918.49
01:01:13|31918.49
01:01:14|31921.68
01:01:16|31918.49
01:01:17|31921.66
01:01:17|31921.66
01:01:20|31921.6
01:01:20|31921.54
01:01:21|31921.54
01:01:22|31910.95
01:01:23|31910.93
01:01:25|31910.93
01:01:27|31902.01
01:01:27|31901.33
01:01:29|31906.7
01:01:30|31917.2
01:01:32|31911.37
01:01:33|31911.37
01:01:34|31921.46
01:01:35|31904.11
01:01:37|31902.36
01:01:37|31902.36
01:01:39|31907.22
01:01:40|31907.23
01:01:40|31916.
01:01:41|31916.
01:01:43|31916.
01:01:43|31919.94
01:01:44|31919.94
01:01:45|31919.94
01:01:46|31919.94
01:01:47|31921.75
01:01:48|31921.75
01:01:49|31921.75
01:01:51|31921.75
01:01:52|31921.75
01:01:53|31921.28
01:01:53|31921.28
01:01:55|31921.28
01:01:55|31918.89
01:01:56|31918.89
01:01:58|31913.69
01:01:59|31906.65
01:02:00|31909.3
01:02:01|31909.3
01:02:02|31909.3
01:02:03|31921.75
01:02:03|31918.37
01:02:05|31909.29
01:02:05|31919.82
01:02:07|31889.29
01:02:08|31903.85
01:02:09|31903.85
01:02:09|31871.99
01:02:10|31875.1
01:02:11|31864.61
01:02:12|31881.
01:02:13|31881.
01:02:16|31881.16
01:02:16|31875.53
01:02:17|31875.53
01:02:18|31843.9
01:02:19|31870.09
01:02:20|31870.09
01:02:21|31870.09
01:02:22|31870.09
01:02:24|31870.09
01:02:24|31870.05
01:02:26|31870.05
01:02:28|31880.31
01:02:30|31893.93
01:02:31|31893.08
01:02:33|31896.81
01:02:33|31883.08
01:02:35|31883.08
01:02:36|31894.36
01:02:36|31896.81
01:02:38|31896.81
01:02:38|31891.92
01:02:40|31883.75
01:02:41|31884.74
01:02:42|31884.74
01:02:42|31884.73
01:02:43|31896.81
01:02:44|31896.81
01:02:45|31896.31
01:02:46|31896.3
01:02:48|31896.31
01:02:49|31888.81
01:02:50|31888.81
01:02:50|31888.81
01:02:51|31894.98
01:02:52|31894.98
01:02:54|31894.98
01:02:55|31894.98
01:02:56|31894.98
01:02:57|31894.98
01:02:57|31894.98
01:02:59|31894.98
01:03:00|31913.31
01:03:01|31905.29
01:03:02|31919.98
01:03:03|31913.41
01:03:04|31921.18
01:03:05|31913.41
01:03:06|31913.41
01:03:07|31913.41
01:03:08|31913.41
01:03:09|31913.41
01:03:10|31913.41
01:03:12|31913.41
01:03:12|31917.3
01:03:13|31917.3
01:03:14|31913.41
01:03:15|31917.3
01:03:16|31917.3
01:03:17|31921.18
01:03:19|31913.41
01:03:20|31921.18
01:03:21|31921.17
01:03:22|31921.17
01:03:23|31921.17
01:03:24|31921.17
01:03:25|31921.17
01:03:27|31921.17
01:03:29|31921.17
01:03:31|31921.17
01:03:32|31921.17
01:03:33|31921.17
01:03:34|31921.17
01:03:35|31921.75
01:03:37|31921.75
01:03:37|31921.75
01:03:38|31921.75
01:03:40|31921.75
01:03:40|31921.75
01:03:41|31921.75
01:03:42|31921.75
01:03:44|31921.75
01:03:45|31921.75
01:03:45|31924.99
01:03:47|31946.31
01:03:47|31921.32
01:03:48|31924.51
01:03:49|31938.22
01:03:50|31930.91
01:03:51|31930.91
01:03:52|31930.91
01:03:53|31932.51
01:03:54|31937.31
01:03:55|31937.31
01:03:56|31937.31
01:03:57|31937.31
01:03:58|31937.31
01:03:59|31937.31
01:04:00|31938.22
01:04:01|31947.87
01:04:02|31949.75
01:04:04|31943.01
01:04:04|31943.01
01:04:05|31943.01
01:04:06|31943.01
01:04:08|31949.76
01:04:08|31949.76
01:04:09|31949.76
01:04:10|31949.76
01:04:12|31948.43
01:04:13|31948.43
01:04:13|31949.02
01:04:14|31949.03
01:04:16|31949.03
01:04:17|31949.03
01:04:18|31949.76
01:04:19|31949.76
01:04:19|31949.76
01:04:20|31949.76
01:04:21|31949.76
01:04:22|31949.76
01:04:23|31939.07
01:04:25|31938.21
01:04:25|31938.21
01:04:26|31938.21
01:04:27|31938.21
01:04:29|31938.21
01:04:31|31935.45
01:04:31|31935.45
01:04:33|31935.45
01:04:34|31944.48
01:04:35|31934.64
01:04:36|31949.76
01:04:36|31937.84
01:04:38|31944.52
01:04:39|31944.52
01:04:40|31944.52
01:04:40|31944.52
01:04:42|31944.52
01:04:43|31944.52
01:04:44|31951.19
01:04:45|31951.19
01:04:46|31951.19
01:04:47|31951.19
01:04:48|31946.19
01:04:49|31946.19
01:04:50|31951.04
01:04:51|31951.04
01:04:51|31951.03
01:04:53|31951.03
01:04:53|31951.03
01:04:55|31951.03
01:04:56|31943.51
01:04:57|31943.51
01:04:59|31943.51
01:04:59|31943.51
01:05:01|31942.81
01:05:02|31942.81
01:05:02|31942.81
01:05:04|31942.81
01:05:05|31942.81
01:05:05|31933.05
01:05:07|31943.23
01:05:08|31945.49
01:05:09|31951.19
01:05:10|31953.1
01:05:11|31953.1
01:05:12|31954.9
01:05:13|31954.9
01:05:14|31970.84
01:05:15|31972.84
01:05:16|31972.84
01:05:17|31973.98
01:05:18|31968.54
01:05:19|31976.47
01:05:20|31985.05
01:05:21|31985.05
01:05:22|31972.97
01:05:24|31972.97
01:05:25|31972.97
01:05:26|31964.62
01:05:26|31964.62
01:05:28|31968.94
01:05:30|31968.94
01:05:31|31968.94
01:05:33|31973.59
01:05:33|31971.98
01:05:34|31971.98
01:05:36|31971.98
01:05:36|31971.98
01:05:37|31971.98
01:05:39|31969.04
01:05:40|31969.04
01:05:40|31969.04
01:05:41|31966.08
01:05:43|31966.09
01:05:44|31966.09
01:05:45|31966.09
01:05:46|31959.12
01:05:47|31959.12
01:05:48|31959.12
01:05:49|31959.12
01:05:50|31953.47
01:05:51|31953.47
01:05:52|31953.47
01:05:53|31953.47
01:05:54|31953.47
01:05:55|31949.02
01:05:56|31949.02
01:05:57|31948.59
01:05:58|31948.59
01:05:59|31948.59
01:06:00|31948.59
01:06:01|31948.59
01:06:02|31948.59
01:06:03|31961.57
01:06:04|31965.32
01:06:05|31956.02
01:06:06|31957.69
01:06:07|31957.69
01:06:08|31957.69
01:06:09|31971.47
01:06:10|31971.47
01:06:11|31971.47
01:06:12|31978.64
01:06:13|31978.64
01:06:15|31978.65
01:06:16|31978.65
01:06:17|31965.99
01:06:18|31978.65
01:06:19|31978.65
01:06:20|31978.65
01:06:21|31978.65
01:06:22|31966.64
01:06:23|31966.64
01:06:24|31966.64
01:06:25|31962.65
01:06:26|31962.65
01:06:27|31961.37
01:06:28|31961.37
01:06:29|31961.37
01:06:29|31961.21
01:06:32|31959.73
01:06:34|31959.72
01:06:35|31954.85
01:06:35|31954.85
01:06:37|31950.28
01:06:38|31950.28
01:06:39|31947.76
01:06:40|31930.97
01:06:41|31941.33
01:06:42|31941.33
01:06:44|31941.33
01:06:45|31947.99
01:06:46|31947.99
01:06:47|31947.03
01:06:48|31947.56
01:06:49|31947.56
01:06:50|31947.56
01:06:51|31947.56
01:06:52|31947.56
01:06:53|31947.56
01:06:54|31947.56
01:06:55|31947.55
01:06:56|31947.55
01:06:57|31947.31
01:06:58|31947.31
01:06:59|31947.31
01:07:00|31946.65
01:07:01|31946.65
01:07:02|31941.81
01:07:03|31947.31
01:07:04|31947.31
01:07:05|31947.31
01:07:06|31947.31
01:07:07|31947.31
01:07:08|31947.31
01:07:09|31936.15
01:07:10|31913.36
01:07:11|31920.75
01:07:12|31917.81
01:07:13|31917.81
01:07:14|31917.38
01:07:15|31935.62
01:07:16|31923.48
01:07:17|31923.48
01:07:18|31923.48
01:07:19|31916.39
01:07:20|31927.68
01:07:21|31927.68
01:07:22|31935.44
01:07:23|31935.44
01:07:24|31935.44
01:07:25|31946.3
01:07:26|31946.3
01:07:27|31946.3
01:07:28|31937.03
01:07:29|31937.03
01:07:30|31937.03
01:07:32|31946.3
01:07:33|31946.3
01:07:33|31954.84
01:07:35|31950.71
01:07:36|31962.19
01:07:37|31962.19
01:07:38|31961.68
01:07:39|31961.68
01:07:40|31961.68
01:07:42|31964.41
01:07:42|31964.41
01:07:44|31964.41
01:07:45|31966.01
01:07:46|31966.01
01:07:47|31966.01
01:07:48|31978.09
01:07:49|31978.84
01:07:50|31978.84
01:07:50|31963.65
01:07:51|31963.65
01:07:53|31963.65
01:07:54|31963.65
01:07:55|31963.65
01:07:56|31963.65
01:07:57|31963.65
01:07:58|31963.65
01:07:58|31979.76
01:08:00|31979.76
01:08:01|31965.25
01:08:02|31962.06
01:08:03|31966.25
01:08:03|31964.65
01:08:04|31964.65
01:08:06|31967.76
01:08:07|31966.16
01:08:09|31966.16
01:08:09|31966.16
01:08:10|31970.92
01:08:12|31974.98
01:08:13|31974.98
01:08:14|31974.98
01:08:15|31983.67
01:08:16|31983.67
01:08:17|31983.67
01:08:18|31976.29
01:08:19|31974.31
01:08:20|31974.31
01:08:21|31974.3
01:08:22|31974.3
01:08:23|31984.96
01:08:24|31978.17
01:08:25|31979.8
01:08:26|31979.8
01:08:27|31983.28
01:08:28|31983.28
01:08:29|31973.32
01:08:30|31973.32
01:08:31|31973.32
01:08:33|31973.32
01:08:35|31973.32
01:08:37|31973.32
01:08:37|31971.46
01:08:38|31968.37
01:08:39|31966.95
01:08:40|31966.95
01:08:41|31966.96
01:08:43|31966.96
01:08:44|31966.96
01:08:45|31966.95
01:08:46|31966.95
01:08:47|31966.83
01:08:48|31964.44
01:08:49|31964.44
01:08:50|31958.69
01:08:52|31953.
01:08:53|31950.68
01:08:54|31947.78
01:08:55|31949.04
01:08:56|31950.75
01:08:57|31956.08
01:08:58|31958.39
01:08:59|31958.39
01:09:00|31959.28
01:09:01|31948.94
01:09:02|31948.94
01:09:03|31948.94
01:09:04|31952.76
01:09:05|31935.44
01:09:06|31927.12
01:09:07|31937.39
01:09:09|31937.54
01:09:10|31928.14
01:09:10|31926.94
01:09:12|31902.58
01:09:13|31902.58
01:09:13|31902.58
01:09:15|31902.58
01:09:16|31893.11
01:09:16|31893.11
01:09:18|31893.11
01:09:19|31893.11
01:09:20|31893.11
01:09:20|31891.43
01:09:22|31891.43
01:09:22|31891.43
01:09:24|31903.6
01:09:24|31903.6
01:09:26|31895.55
01:09:27|31895.55
01:09:28|31895.55
01:09:28|31883.22
01:09:30|31883.22
01:09:30|31883.22
01:09:32|31883.22
01:09:34|31865.81
01:09:34|31885.13
01:09:36|31885.11
01:09:36|31885.11
01:09:38|31845.36
01:09:40|31867.9
01:09:41|31883.88
01:09:42|31882.29
01:09:43|31883.87
01:09:44|31883.87
01:09:45|31883.87
01:09:46|31905.36
01:09:47|31883.46
01:09:48|31883.46
01:09:49|31886.73
01:09:50|31880.3
01:09:51|31888.5
01:09:52|31876.9
01:09:53|31876.9
01:09:55|31894.86
01:09:56|31894.86
01:09:57|31894.86
01:09:57|31894.86
01:09:59|31897.65
01:10:00|31899.25
01:10:01|31899.25
01:10:01|31899.25
01:10:03|31913.31
01:10:04|31915.76
01:10:05|31920.9
01:10:06|31920.89
01:10:07|31920.99
01:10:07|31941.27
01:10:09|31941.27
01:10:10|31925.37
01:10:10|31923.78
01:10:12|31930.87
01:10:13|31924.46
01:10:13|31931.06
01:10:14|31931.06
01:10:16|31929.46
01:10:16|31929.46
01:10:18|31918.73
01:10:19|31917.66
01:10:20|31921.35
01:10:21|31921.35
01:10:21|31910.92
01:10:23|31907.71
01:10:23|31907.71
01:10:25|31907.71
01:10:26|31907.71
01:10:27|31907.71
01:10:27|31894.86
01:10:28|31884.5
01:10:29|31879.89
01:10:31|31879.89
01:10:31|31879.89
01:10:33|31879.89
01:10:34|31886.44
01:10:36|31886.44
01:10:38|31866.8
01:10:39|31866.8
01:10:40|31866.8
01:10:42|31866.8
01:10:43|31882.92
01:10:44|31882.92
01:10:46|31876.44
01:10:46|31872.11
01:10:48|31872.1
01:10:48|31872.1
01:10:49|31863.84
01:10:50|31863.84
01:10:52|31863.84
01:10:53|31863.25
01:10:53|31861.53
01:10:56|31863.25
01:10:56|31863.84
01:10:57|31866.09
01:10:58|31847.33
01:10:59|31847.33
01:11:00|31847.33
01:11:01|31847.33
01:11:02|31847.33
01:11:03|31847.33
01:11:04|31858.79
01:11:05|31856.95
01:11:06|31856.95
01:11:07|31868.95
01:11:08|31868.95
01:11:09|31868.95
01:11:10|31878.72
01:11:11|31878.72
01:11:12|31878.72
01:11:13|31875.49
01:11:14|31875.49
01:11:15|31873.89
01:11:16|31873.89
01:11:17|31873.89
01:11:19|31866.8
01:11:20|31866.8
01:11:21|31866.8
01:11:22|31866.8
01:11:23|31866.8
01:11:24|31830.83
01:11:25|31830.33
01:11:26|31823.26
01:11:27|31806.38
01:11:28|31806.38
01:11:29|31806.38
01:11:30|31806.37
01:11:31|31802.75
01:11:32|31802.75
01:11:33|31806.38
01:11:34|31813.93
01:11:36|31812.34
01:11:38|31802.68
01:11:38|31810.51
01:11:40|31810.74
01:11:41|31813.52
01:11:42|31826.02
01:11:43|31812.37
01:11:44|31812.4
01:11:45|31812.4
01:11:46|31812.4
01:11:47|31812.4
01:11:48|31836.91
01:11:50|31836.91
01:11:50|31837.17
01:11:52|31842.32
01:11:52|31834.27
01:11:53|31837.01
01:11:54|31823.02
01:11:55|31811.23
01:11:56|31833.67
01:11:57|31838.07
01:11:59|31838.07
01:12:00|31838.07
01:12:01|31836.57
01:12:02|31836.57
01:12:03|31836.57
01:12:04|31838.07
01:12:05|31838.07
01:12:06|31838.07
01:12:07|31838.07
01:12:08|31834.9
01:12:09|31834.9
01:12:10|31836.54
01:12:11|31836.54
01:12:12|31836.54
01:12:14|31816.36
01:12:15|31819.75
01:12:16|31820.
01:12:17|31820.
01:12:18|31820.
01:12:19|31820.
01:12:20|31819.97
01:12:21|31814.64
01:12:22|31814.64
01:12:23|31819.59
01:12:25|31819.59
01:12:26|31819.59
01:12:26|31813.04
01:12:28|31812.82
01:12:29|31812.82
01:12:30|31802.68
01:12:30|31799.41
01:12:32|31799.41
01:12:32|31810.55
01:12:34|31810.55
01:12:35|31824.54
01:12:37|31800.
01:12:39|31819.95
01:12:39|31803.
01:12:40|31821.47
01:12:42|31823.03
01:12:43|31824.14
01:12:44|31799.41
01:12:45|31799.41
01:12:46|31815.38
01:12:47|31827.22
01:12:49|31826.68
01:12:50|31826.68
01:12:51|31843.
01:12:52|31826.68
01:12:53|31843.
01:12:54|31843.
01:12:55|31843.
01:12:56|31843.
01:12:57|31843.
01:12:58|31843.
01:12:59|31841.42
01:13:00|31841.42
01:13:01|31841.42
01:13:02|31841.32
01:13:03|31834.89
01:13:04|31834.89
01:13:05|31834.89
01:13:06|31834.89
01:13:07|31834.89
01:13:08|31834.89
01:13:09|31843.
01:13:10|31843.
01:13:11|31857.14
01:13:12|31857.14
01:13:13|31871.08
01:13:14|31871.08
01:13:16|31871.08
01:13:16|31871.08
01:13:18|31871.16
01:13:19|31868.64
01:13:20|31868.64
01:13:21|31864.72
01:13:23|31864.72
01:13:23|31864.72
01:13:25|31887.08
01:13:25|31887.08
01:13:26|31870.98
01:13:27|31870.52
01:13:28|31870.98
01:13:29|31877.09
01:13:30|31882.65
01:13:31|31882.65
01:13:32|31882.65
01:13:34|31876.36
01:13:34|31876.36
01:13:35|31876.36
01:13:38|31876.41
01:13:39|31876.28
01:13:39|31876.28
01:13:41|31876.14
01:13:42|31876.14
01:13:43|31862.35
01:13:44|31862.35
01:13:45|31862.35
01:13:46|31862.35
01:13:47|31844.92
01:13:48|31860.07
01:13:49|31860.07
01:13:50|31860.07
01:13:51|31866.63
01:13:52|31866.63
01:13:54|31866.63
01:13:54|31866.63
01:13:56|31866.63
01:13:57|31866.63
01:13:58|31885.29
01:13:59|31885.29
01:14:00|31885.29
01:14:01|31885.28
01:14:02|31896.8
01:14:03|31896.8
01:14:04|31896.8
01:14:05|31890.
01:14:06|31898.07
01:14:07|31896.43
01:14:08|31900.75
01:14:09|31902.58
01:14:10|31883.55
01:14:11|31904.31
01:14:12|31913.3
01:14:13|31913.3
01:14:15|31910.87
01:14:15|31910.87
01:14:17|31910.88
01:14:17|31910.43
01:14:19|31908.71
01:14:20|31908.67
01:14:21|31908.28
01:14:22|31908.26
01:14:23|31908.28
01:14:25|31908.28
01:14:25|31902.65
01:14:27|31902.65
01:14:27|31908.28
01:14:28|31908.28
01:14:29|31897.02
01:14:30|31907.6
01:14:31|31907.6
01:14:32|31906.29
01:14:35|31897.14
01:14:35|31908.28
01:14:36|31908.28
01:14:38|31908.28
01:14:40|31901.95
01:14:42|31898.56
01:14:42|31915.64
01:14:44|31915.64
01:14:45|31912.1
01:14:46|31909.29
01:14:48|31908.65
01:14:48|31908.17
01:14:51|31913.08
01:14:52|31912.93
01:14:52|31912.62
01:14:53|31912.62
01:14:54|31910.66
01:14:55|31910.66
01:14:56|31910.66
01:14:57|31891.84
01:14:58|31891.84
01:14:59|31907.76
01:15:01|31907.76
01:15:01|31904.69
01:15:03|31904.69
01:15:04|31893.5
01:15:05|31893.5
01:15:06|31903.99
01:15:07|31894.37
01:15:08|31894.37
01:15:09|31894.37
01:15:10|31889.64
01:15:11|31889.64
01:15:12|31889.64
01:15:13|31898.25
01:15:14|31898.25
01:15:15|31898.23
01:15:16|31884.39
01:15:17|31884.39
01:15:18|31887.74
01:15:19|31887.74
01:15:20|31902.26
01:15:21|31903.71
01:15:22|31903.71
01:15:23|31903.71
01:15:24|31904.04
01:15:25|31904.03
01:15:26|31904.03
01:15:27|31903.74
01:15:28|31914.55
01:15:29|31914.55
01:15:30|31908.66
01:15:31|31908.66
01:15:32|31906.96
01:15:33|31906.96
01:15:34|31910.36
01:15:35|31910.95
01:15:36|31910.95
01:15:37|31910.95
01:15:38|31915.64
01:15:40|31915.64
01:15:41|31915.64
01:15:42|31920.89
01:15:43|31920.56
01:15:45|31920.56
01:15:45|31920.56
01:15:46|31920.56
01:15:48|31920.56
01:15:48|31918.01
01:15:50|31918.01
01:15:51|31918.01
01:15:52|31918.01
01:15:54|31913.8
01:15:55|31920.8
01:15:55|31920.8
01:15:57|31920.8
01:15:57|31920.8
01:15:59|31920.8
01:15:59|31913.08
01:16:00|31913.08
01:16:01|31913.08
01:16:02|31913.08
01:16:03|31920.8
01:16:04|31920.8
01:16:05|31920.8
01:16:06|31920.8
01:16:07|31920.8
01:16:10|31920.8
01:16:10|31920.8
01:16:11|31920.31
01:16:12|31920.31
01:16:13|31920.31
01:16:14|31900.69
01:16:15|31906.91
01:16:16|31906.91
01:16:17|31898.47
01:16:18|31900.89
01:16:19|31900.89
01:16:20|31908.38
01:16:21|31906.52
01:16:22|31906.52
01:16:24|31898.47
01:16:24|31901.73
01:16:25|31901.73
01:16:26|31901.73
01:16:27|31898.75
01:16:28|31898.7
01:16:30|31898.75
01:16:31|31894.75
01:16:32|31894.75
01:16:33|31894.75
01:16:34|31894.75
01:16:35|31894.75
01:16:36|31893.37
01:16:37|31893.37
01:16:38|31889.64
01:16:39|31889.64
01:16:41|31896.26
01:16:42|31898.75
01:16:44|31898.75
01:16:46|31898.75
01:16:47|31898.75
01:16:47|31886.26
01:16:49|31886.26
01:16:49|31898.05
01:16:50|31892.26
01:16:51|31898.04
01:16:52|31898.04
01:16:54|31887.96
01:16:56|31887.96
01:16:57|31886.33
01:16:58|31865.21
01:16:59|31879.29
01:17:00|31879.29
01:17:01|31879.29
01:17:02|31887.29
01:17:03|31886.59
01:17:04|31886.57
01:17:05|31886.57
01:17:06|31886.57
01:17:07|31880.91
01:17:08|31880.91
01:17:09|31881.34
01:17:11|31879.7
01:17:12|31879.7
01:17:13|31879.7
01:17:15|31879.7
01:17:15|31879.7
01:17:17|31879.7
01:17:18|31879.7
01:17:18|31881.37
01:17:19|31888.82
01:17:21|31887.22
01:17:21|31881.37
01:17:22|31881.37
01:17:24|31881.37
01:17:24|31881.44
01:17:25|31881.44
01:17:27|31881.44
01:17:28|31882.2
01:17:28|31882.16
01:17:29|31881.21
01:17:31|31881.21
01:17:32|31881.21
01:17:32|31881.21
01:17:34|31881.21
01:17:35|31880.96
01:17:35|31880.44
01:17:36|31880.44
01:17:37|31880.44
01:17:38|31880.44
01:17:40|31881.21
01:17:40|31881.21
01:17:43|31881.21
01:17:43|31881.21
01:17:45|31881.21
01:17:47|31880.66
01:17:47|31880.66
01:17:49|31879.62
01:17:50|31878.02
01:17:51|31878.02
01:17:52|31865.11
01:17:54|31878.01
01:17:55|31878.01
01:17:56|31878.01
01:17:57|31878.01
01:17:58|31878.01
01:17:59|31873.21
01:18:00|31863.6
01:18:01|31863.67
01:18:02|31874.16
01:18:03|31872.56
01:18:04|31863.52
01:18:05|31863.52
01:18:06|31870.96
01:18:07|31870.96
01:18:08|31870.96
01:18:09|31843.72
01:18:11|31843.72
01:18:12|31815.49
01:18:13|31827.16
01:18:14|31824.94
01:18:15|31831.63
01:18:16|31836.37
01:18:17|31841.34
01:18:18|31841.34
01:18:19|31842.41
01:18:20|31838.57
01:18:21|31840.55
01:18:23|31847.31
01:18:24|31847.31
01:18:25|31862.22
01:18:27|31862.22
01:18:28|31860.62
01:18:29|31860.62
01:18:30|31866.43
01:18:31|31866.43
01:18:32|31880.1
01:18:32|31880.28
01:18:34|31880.28
01:18:35|31880.28
01:18:35|31883.67
01:18:37|31882.08
01:18:38|31883.69
01:18:39|31876.54
01:18:39|31893.22
01:18:41|31896.81
01:18:43|31894.25
01:18:45|31908.95
01:18:45|31902.
01:18:47|31905.76
01:18:49|31911.46
01:18:50|31911.46
01:18:51|31909.87
01:18:52|31910.44
01:18:53|31913.03
01:18:55|31920.27
01:18:55|31920.8
01:18:56|31909.49
01:18:58|31920.83
01:18:58|31929.81
01:19:00|31941.84
01:19:01|31941.84
01:19:02|31941.84
01:19:02|31941.84
01:19:04|31943.73
01:19:05|31929.46
01:19:06|31943.5
01:19:06|31935.85
01:19:07|31947.49
01:19:08|31947.49
01:19:09|31947.49
01:19:10|31947.49
01:19:11|31943.88
01:19:12|31952.75
01:19:15|31953.48
01:19:15|31953.48
01:19:16|31964.28
01:19:17|31964.28
01:19:18|31964.28
01:19:19|31964.28
01:19:20|31960.76
01:19:21|31964.28
01:19:22|31964.28
01:19:23|31966.03
01:19:24|31966.03
01:19:26|31966.03
01:19:27|31979.43
01:19:27|31988.37
01:19:28|31988.37
01:19:29|31985.15
01:19:30|31974.21
01:19:31|31977.41
01:19:32|31977.41
01:19:33|31977.41
01:19:34|31983.81
01:19:35|31983.81
01:19:36|31983.81
01:19:37|31983.81
01:19:38|31989.58
01:19:40|31989.58
01:19:40|31989.58
01:19:41|31989.58
01:19:43|31989.58
01:19:44|31990.52
01:19:45|32017.11
01:19:46|32011.83
01:19:47|32023.61
01:19:49|32010.
01:19:50|32010.
01:19:52|32010.01
01:19:54|31985.51
01:19:55|31985.56
01:19:55|31980.98
01:19:56|31997.88
01:19:59|31997.88
01:19:59|31997.88
01:20:00|31997.88
01:20:01|31993.33
01:20:02|31993.33
01:20:03|31993.33
01:20:04|31990.83
01:20:06|31979.4
01:20:06|31981.91
01:20:08|31975.58
01:20:08|32001.21
01:20:10|32001.21
01:20:10|32001.21
01:20:12|31987.03
01:20:12|31973.9
01:20:14|31973.9
01:20:14|31973.9
01:20:16|31985.46
01:20:16|31985.46
01:20:17|31985.46
01:20:18|31985.46
01:20:20|31985.46
01:20:20|31973.81
01:20:21|31973.81
01:20:22|31982.86
01:20:23|31982.86
01:20:24|31982.86
01:20:26|31978.89
01:20:27|31978.89
01:20:28|31992.85
01:20:28|31992.85
01:20:30|31992.85
01:20:30|31995.89
01:20:32|31995.89
01:20:32|31995.89
01:20:33|31995.89
01:20:34|31995.89
01:20:35|31995.89
01:20:36|31982.79
01:20:38|31986.69
01:20:39|31991.26
01:20:39|31982.79
01:20:41|31969.71
01:20:41|31969.71
01:20:42|31976.17
01:20:45|31973.61
01:20:46|31973.61
01:20:47|31973.61
01:20:48|31973.61
01:20:50|31966.08
01:20:51|31966.03
01:20:52|31972.49
01:20:53|31976.28
01:20:55|31976.27
01:20:57|31976.27
01:20:58|31972.96
01:20:58|31972.96
01:20:59|31966.03
01:21:01|31969.25
01:21:02|31969.25
01:21:03|31969.25
01:21:03|31972.36
01:21:04|31972.43
01:21:06|31954.61
01:21:07|31954.61
01:21:08|31954.61
01:21:09|31948.68
01:21:09|31959.68
01:21:10|31947.42
01:21:12|31940.66
01:21:12|31940.66
01:21:14|31937.53
01:21:14|31927.86
01:21:16|31922.88
01:21:16|31920.73
01:21:18|31918.54
01:21:18|31918.42
01:21:20|31925.82
01:21:21|31918.54
01:21:22|31937.23
01:21:23|31915.47
01:21:24|31915.47
01:21:25|31918.54
01:21:26|31912.93
01:21:26|31908.9
01:21:28|31904.8
01:21:29|31904.8
01:21:30|31904.8
01:21:31|31904.8
01:21:32|31904.8
01:21:33|31904.8
01:21:34|31912.22
01:21:35|31883.24
01:21:36|31885.09
01:21:37|31885.09
01:21:37|31885.09
01:21:39|31886.33
01:21:40|31891.5
01:21:41|31891.5
01:21:41|31911.72
01:21:43|31898.58
01:21:44|31911.72
01:21:46|31903.81
01:21:47|31919.11
01:21:49|31917.51
01:21:51|31923.44
01:21:53|31923.44
01:21:53|31923.44
01:21:54|31923.44
01:21:56|31924.7
01:21:56|31923.44
01:21:57|31928.86
01:21:58|31928.87
01:22:00|31928.87
01:22:00|31928.87
01:22:01|31946.07
01:22:03|31946.31
01:22:04|31946.31
01:22:05|31942.23
01:22:06|31939.2
01:22:08|31937.38
01:22:09|31939.19
01:22:10|31939.19
01:22:10|31939.19
01:22:12|31937.24
01:22:13|31939.19
01:22:14|31939.19
01:22:16|31947.33
01:22:17|31928.86
01:22:18|31928.86
01:22:19|31905.08
01:22:19|31905.08
01:22:21|31928.43
01:22:22|31928.43
01:22:23|31928.43
01:22:23|31928.43
01:22:26|31928.43
01:22:27|31928.43
01:22:28|31928.43
01:22:29|31928.43
01:22:30|31928.43
01:22:31|31928.43
01:22:32|31947.36
01:22:33|31947.36
01:22:34|31947.36
01:22:35|31952.62
01:22:36|31944.05
01:22:37|31944.05
01:22:38|31952.62
01:22:39|31952.62
01:22:40|31954.41
01:22:41|31962.81
01:22:41|31950.56
01:22:42|31962.86
01:22:44|31962.76
01:22:45|31948.73
01:22:47|31947.51
01:22:49|31936.09
01:22:50|31936.09
01:22:51|31936.09
01:22:52|31938.02
01:22:53|31938.02
01:22:55|31938.02
01:22:57|31930.28
01:22:57|31926.82
01:23:00|31930.99
01:23:00|31930.99
01:23:01|31926.78
01:23:02|31926.78
01:23:04|31930.82
01:23:05|31930.82
01:23:06|31926.22
01:23:07|31944.21
01:23:09|31944.21
01:23:10|31941.91
01:23:11|31941.91
01:23:12|31942.33
01:23:13|31939.13
01:23:14|31937.53
01:23:14|31937.53
01:23:15|31937.53
01:23:17|31937.53
01:23:18|31937.53
01:23:19|31937.53
01:23:20|31935.65
01:23:21|31935.65
01:23:22|31935.65
01:23:23|31935.65
01:23:24|31935.64
01:23:25|31935.64
01:23:26|31935.64
01:23:27|31935.64
01:23:27|31935.64
01:23:29|31935.6
01:23:30|31935.6
01:23:30|31935.6
01:23:32|31939.56
01:23:32|31939.56
01:23:33|31933.28
01:23:35|31933.28
01:23:36|31934.84
01:23:37|31934.84
01:23:38|31938.16
01:23:39|31938.16
01:23:39|31941.17
01:23:41|31941.23
01:23:42|31946.31
01:23:43|31946.31
01:23:44|31946.31
01:23:45|31946.31
01:23:46|31949.14
01:23:48|31950.18
01:23:50|31950.18
01:23:51|31942.58
01:23:53|31942.58
01:23:54|31941.57
01:23:55|31941.57
01:23:56|31941.57
01:23:57|31941.57
01:23:58|31941.57
01:23:59|31941.57
01:24:00|31920.67
01:24:02|31913.49
01:24:02|31911.06
01:24:03|31911.06
01:24:05|31923.21
01:24:06|31929.52
01:24:06|31929.52
01:24:07|31929.52
01:24:09|31929.16
01:24:10|31929.16
01:24:11|31929.16
01:24:12|31929.16
01:24:13|31929.52
01:24:14|31929.52
01:24:15|31929.81
01:24:16|31929.81
01:24:17|31929.81
01:24:18|31942.27
01:24:19|31938.23
01:24:20|31947.33
01:24:21|31947.33
01:24:22|31947.33
01:24:23|31947.33
01:24:24|31947.33
01:24:25|31942.48
01:24:26|31942.48
01:24:27|31952.58
01:24:28|31952.58
01:24:29|31952.58
01:24:30|31952.58
01:24:31|31929.34
01:24:32|31937.99
01:24:33|31937.99
01:24:34|31938.36
01:24:35|31936.76
01:24:36|31936.76
01:24:37|31941.04
01:24:38|31939.96
01:24:39|31939.96
01:24:40|31939.94
01:24:41|31939.94
01:24:42|31939.96
01:24:43|31946.31
01:24:44|31945.38
01:24:45|31952.59
01:24:46|31941.21
01:24:47|31941.21
01:24:49|31941.21
01:24:50|31952.57
01:24:52|31950.97
01:24:53|31941.12
01:24:54|31952.06
01:24:54|31952.58
01:24:55|31942.71
01:24:57|31942.71
01:24:58|31942.71
01:24:58|31941.12
01:25:01|31941.12
01:25:02|31947.48
01:25:02|31947.48
01:25:03|31947.61
01:25:04|31947.61
01:25:05|31938.26
01:25:06|31937.77
01:25:07|31936.76
01:25:08|31936.23
01:25:09|31936.23
01:25:10|31932.86
01:25:11|31932.84
01:25:12|31929.52
01:25:13|31929.52
01:25:14|31913.91
01:25:15|31913.91
01:25:16|31923.63
01:25:17|31923.62
01:25:18|31923.59
01:25:19|31923.59
01:25:20|31923.35
01:25:21|31923.35
01:25:22|31915.5
01:25:23|31915.5
01:25:24|31915.5
01:25:25|31923.66
01:25:27|31923.66
01:25:28|31923.66
01:25:29|31920.57
01:25:30|31922.14
01:25:31|31922.14
01:25:32|31920.96
01:25:33|31920.96
01:25:34|31920.57
01:25:35|31920.57
01:25:36|31924.4
01:25:37|31924.4
01:25:38|31924.4
01:25:39|31924.4
01:25:40|31935.48
01:25:41|31930.69
01:25:42|31933.88
01:25:43|31933.88
01:25:44|31934.77
01:25:45|31934.77
01:25:46|31934.77
01:25:47|31928.99
01:25:48|31923.76
01:25:50|31923.76
01:25:52|31931.69
01:25:53|31934.95
01:25:54|31934.95
01:25:55|31938.16
01:25:57|31952.59
01:25:58|31946.48
01:25:59|31946.48
01:26:00|31971.88
01:26:02|31948.11
01:26:02|31954.57
01:26:04|31957.89
01:26:04|31957.89
01:26:05|31972.95
01:26:07|31972.95
01:26:08|31972.95
01:26:08|31972.95
01:26:10|31972.95
01:26:10|31961.88
01:26:11|31961.88
01:26:12|31961.88
01:26:13|31964.92
01:26:15|31964.88
01:26:15|31964.88
01:26:16|31961.77
01:26:17|31961.77
01:26:18|31961.77
01:26:19|31972.67
01:26:22|31972.67
01:26:22|31979.24
01:26:23|31979.24
01:26:24|31979.24
01:26:25|31967.11
01:26:26|31967.11
01:26:27|31967.11
01:26:28|31967.11
01:26:29|31979.24
01:26:30|31976.47
01:26:31|31976.47
01:26:32|31974.26
01:26:33|31974.26
01:26:34|31971.67
01:26:35|31971.67
01:26:36|31971.68
01:26:37|31978.07
01:26:38|31971.72
01:26:39|31971.67
01:26:40|31978.97
01:26:41|31963.7
01:26:42|31963.7
01:26:43|31970.72
01:26:44|31970.72
01:26:45|31968.5
01:26:46|31968.5
01:26:47|31974.29
01:26:48|31974.29
01:26:50|31977.45
01:26:52|31977.45
01:26:54|31977.45
01:26:55|31977.45
01:26:56|31977.45
01:26:56|31965.79
01:26:59|31967.06
01:27:00|31977.45
01:27:00|31977.45
01:27:01|31977.45
01:27:02|31977.45
01:27:03|31977.45
01:27:04|31967.06
01:27:06|31977.45
01:27:06|31977.45
01:27:08|31977.45
01:27:08|31977.45
01:27:09|31977.45
01:27:10|31977.45
01:27:11|31977.25
01:27:12|31977.25
01:27:13|31977.25
01:27:15|31975.65
01:27:16|31975.65
01:27:17|31975.65
01:27:18|31975.65
01:27:19|31977.39
01:27:20|31977.39
01:27:21|31977.39
01:27:22|31977.39
01:27:23|31977.45
01:27:24|31969.68
01:27:26|31969.68
01:27:27|31969.68
01:27:27|31977.45
01:27:29|31969.68
01:27:29|31969.68
01:27:31|31981.47
01:27:32|31975.34
01:27:32|31975.34
01:27:34|31975.34
01:27:35|31974.19
01:27:36|31980.54
01:27:36|31975.71
01:27:37|31968.9
01:27:38|31978.83
01:27:40|31978.83
01:27:41|31977.23
01:27:41|31975.62
01:27:43|31975.62
01:27:43|31978.4
01:27:45|31978.4
01:27:46|31976.8
01:27:47|31976.8
01:27:48|31976.8
01:27:49|31976.8
01:27:50|31976.8
01:27:52|31976.8
01:27:54|31976.8
01:27:55|31924.43
01:27:57|31944.85
01:27:58|31944.85
01:28:00|31965.4
01:28:01|31965.4
01:28:02|31966.99
01:28:03|31965.39
01:28:05|31965.39
01:28:06|31965.39
01:28:07|31963.09
01:28:08|31964.99
01:28:09|31963.08
01:28:10|31962.04
01:28:11|31960.75
01:28:12|31960.75
01:28:13|31956.18
01:28:14|31956.18
01:28:15|31956.18
01:28:16|31951.66
01:28:18|31951.66
01:28:18|31951.66
01:28:19|31951.66
01:28:20|31956.17
01:28:21|31956.17
01:28:22|31956.17
01:28:23|31956.17
01:28:24|31968.29
01:28:25|31968.29
01:28:26|31977.62
01:28:27|31977.62
01:28:28|31977.62
01:28:29|31976.9
01:28:30|31976.89
01:28:31|31968.29
01:28:32|31972.04
01:28:33|31953.26
01:28:34|31953.26
01:28:35|31953.27
01:28:36|31953.27
01:28:37|31942.55
01:28:38|31937.62
01:28:39|31936.12
01:28:40|31936.11
01:28:41|31936.11
01:28:42|31947.68
01:28:43|31947.68
01:28:44|31947.68
01:28:45|31934.
01:28:46|31934.
01:28:47|31934.
01:28:48|31934.
01:28:49|31936.4
01:28:50|31936.4
01:28:52|31930.43
01:28:54|31933.2
01:28:55|31933.2
01:28:57|31926.07
01:28:59|31933.2
01:29:00|31933.2
01:29:02|31933.2
01:29:04|31933.2
01:29:04|31933.2
01:29:05|31933.2
01:29:06|31933.2
01:29:07|31933.2
01:29:08|31933.2
01:29:10|31933.2
01:29:10|31933.2
01:29:12|31941.95
01:29:13|31933.2
01:29:14|31940.35
01:29:15|31940.35
01:29:16|31940.35
01:29:17|31940.35
01:29:18|31940.35
01:29:19|31935.55
01:29:20|31933.95
01:29:21|31933.95
01:29:22|31932.26
01:29:23|31927.7
01:29:24|31937.94
01:29:25|31937.94
01:29:26|31928.31
01:29:27|31937.94
01:29:28|31918.28
01:29:29|31918.28
01:29:30|31925.92
01:29:31|31925.92
01:29:32|31912.82
01:29:33|31897.11
01:29:34|31897.11
01:29:35|31897.11
01:29:36|31904.48
01:29:37|31893.4
01:29:38|31902.88
01:29:39|31902.88
01:29:40|31903.58
01:29:41|31903.58
01:29:42|31910.58
01:29:43|31910.58
01:29:44|31928.58
01:29:45|31928.58
01:29:46|31928.58
01:29:47|31921.23
01:29:48|31921.23
01:29:49|31915.91
01:29:50|31915.91
01:29:51|31915.91
01:29:52|31919.63
01:29:54|31883.4
01:29:55|31890.51
01:29:57|31894.76
01:29:58|31895.03
01:29:59|31895.03
01:30:00|31898.65
01:30:02|31898.65
01:30:02|31898.65
01:30:04|31898.65
01:30:05|31883.4
01:30:07|31888.78
01:30:07|31888.78
01:30:08|31888.78
01:30:10|31881.37
01:30:10|31884.57
01:30:11|31884.57
01:30:13|31901.16
01:30:14|31897.91
01:30:15|31897.91
01:30:16|31897.91
01:30:17|31896.31
01:30:18|31869.43
01:30:19|31843.59
01:30:20|31868.13
01:30:21|31868.13
01:30:22|31868.13
01:30:23|31868.13
01:30:24|31869.47
01:30:26|31869.47
01:30:26|31869.48
01:30:27|31869.48
01:30:28|31873.89
01:30:29|31869.86
01:30:30|31869.86
01:30:31|31869.86
01:30:32|31878.65
01:30:33|31878.65
01:30:34|31880.31
01:30:35|31880.31
01:30:36|31871.33
01:30:37|31880.31
01:30:38|31871.56
01:30:40|31885.1
01:30:41|31885.1
01:30:41|31886.74
01:30:44|31886.74
01:30:44|31886.74
01:30:45|31886.74
01:30:46|31886.74
01:30:47|31886.74
01:30:48|31886.74
01:30:49|31886.74
01:30:50|31890.42
01:30:51|31896.81
01:30:52|31896.81
01:30:54|31896.8
01:30:56|31896.8
01:30:58|31877.72
01:31:00|31877.72
01:31:01|31840.
01:31:01|31857.31
01:31:02|31870.78
01:31:04|31858.73
01:31:05|31860.69
01:31:05|31844.72
01:31:07|31843.69
01:31:08|31838.25
01:31:09|31843.51
01:31:10|31850.94
01:31:11|31849.34
01:31:12|31838.72
01:31:14|31838.72
01:31:14|31838.72
01:31:16|31837.09
01:31:17|31837.08
01:31:18|31839.71
01:31:18|31839.71
01:31:20|31839.71
01:31:21|31827.26
01:31:22|31819.67
01:31:22|31824.04
01:31:24|31823.99
01:31:25|31821.5
01:31:26|31833.43
01:31:27|31828.62
01:31:28|31825.42
01:31:28|31795.15
01:31:30|31815.82
01:31:31|31815.81
01:31:32|31798.06
01:31:32|31793.14
01:31:34|31793.81
01:31:35|31793.45
01:31:36|31793.45
01:31:37|31793.45
01:31:38|31795.78
01:31:39|31795.78
01:31:40|31795.78
01:31:41|31795.78
01:31:41|31795.78
01:31:43|31795.78
01:31:44|31791.65
01:31:45|31791.65
01:31:46|31791.65
01:31:47|31796.61
01:31:48|31796.61
01:31:49|31796.61
01:31:49|31786.03
01:31:51|31786.03
01:31:51|31786.03
01:31:52|31786.03
01:31:54|31747.61
01:31:56|31764.09
01:31:58|31764.07
01:31:58|31767.57
01:31:59|31764.05
01:32:01|31764.05
01:32:02|31764.05
01:32:03|31764.05
01:32:04|31764.05
01:32:05|31758.91
01:32:06|31752.29
01:32:07|31752.29
01:32:08|31768.53
01:32:09|31768.53
01:32:10|31768.53
01:32:12|31768.53
01:32:12|31768.53
01:32:13|31768.53
01:32:15|31763.46
01:32:15|31763.46
01:32:17|31763.46
01:32:17|31763.46
01:32:19|31754.07
01:32:19|31754.07
01:32:20|31754.17
01:32:21|31763.46
01:32:22|31763.46
01:32:23|31763.46
01:32:24|31763.46
01:32:25|31763.46
01:32:26|31759.03
01:32:27|31768.53
01:32:28|31759.38
01:32:29|31758.22
01:32:30|31752.29
01:32:31|31752.29
01:32:32|31755.94
01:32:33|31755.74
01:32:34|31768.53
01:32:35|31768.53
01:32:36|31756.82
01:32:37|31768.53
01:32:38|31768.53
01:32:39|31768.53
01:32:40|31768.53
01:32:41|31768.53
01:32:42|31767.28
01:32:43|31765.85
01:32:44|31765.85
01:32:45|31765.85
01:32:46|31763.49
01:32:47|31768.53
01:32:48|31768.53
01:32:49|31769.45
01:32:51|31769.45
01:32:51|31769.45
01:32:52|31769.45
01:32:54|31769.45
01:32:55|31769.45
01:32:57|31787.82
01:32:58|31787.82
01:32:59|31788.47
01:33:00|31788.47
01:33:01|31788.47
01:33:03|31793.11
01:33:04|31793.11
01:33:05|31793.11
01:33:06|31789.84
01:33:07|31783.92
01:33:08|31782.68
01:33:10|31782.3
01:33:10|31782.3
01:33:12|31788.34
01:33:13|31782.3
01:33:14|31788.84
01:33:15|31788.84
01:33:15|31793.09
01:33:16|31793.09
01:33:17|31793.07
01:33:18|31793.07
01:33:19|31793.05
01:33:21|31793.04
01:33:22|31793.02
01:33:23|31793.02
01:33:23|31793.02
01:33:25|31793.02
01:33:25|31792.99
01:33:26|31792.99
01:33:27|31792.99
01:33:29|31792.99
01:33:29|31792.99
01:33:31|31793.11
01:33:32|31793.11
01:33:33|31793.11
01:33:33|31788.34
01:33:34|31793.11
01:33:35|31789.31
01:33:36|31793.11
01:33:38|31793.11
01:33:38|31793.11
01:33:39|31791.92
01:33:40|31791.92
01:33:41|31791.92
01:33:42|31791.92
01:33:43|31803.16
01:33:44|31783.67
01:33:45|31806.75
01:33:46|31805.45
01:33:47|31804.77
01:33:48|31804.77
01:33:49|31802.12
01:33:50|31801.57
01:33:51|31801.57
01:33:52|31793.4
01:33:53|31793.4
01:33:54|31807.57
01:33:55|31807.62
01:33:58|31807.83
01:33:59|31814.09
01:34:00|31814.07
01:34:02|31814.05
01:34:02|31814.31
01:34:04|31814.31
01:34:06|31814.31
01:34:07|31814.31
01:34:08|31814.31
01:34:08|31814.31
01:34:09|31816.84
01:34:11|31814.99
01:34:12|31819.6
01:34:13|31819.6
01:34:13|31819.6
01:34:15|31814.29
01:34:15|31814.3
01:34:17|31814.3
01:34:17|31819.6
01:34:18|31815.45
01:34:20|31815.18
01:34:21|31810.54
01:34:23|31810.54
01:34:23|31808.05
01:34:25|31808.01
01:34:26|31808.01
01:34:26|31808.01
01:34:27|31821.49
01:34:29|31821.49
01:34:31|31820.02
01:34:31|31819.6
01:34:32|31819.6
01:34:33|31819.6
01:34:34|31819.6
01:34:35|31819.6
01:34:36|31820.92
01:34:37|31820.92
01:34:38|31820.9
01:34:39|31824.91
01:34:40|31829.79
01:34:42|31833.05
01:34:43|31833.05
01:34:44|31833.05
01:34:45|31833.05
01:34:45|31850.9
01:34:47|31850.9
01:34:48|31850.9
01:34:49|31850.9
01:34:49|31849.12
01:34:51|31849.12
01:34:51|31848.96
01:34:53|31848.96
01:34:54|31848.96
01:34:54|31848.96
01:34:55|31849.12
01:34:57|31856.73
01:34:59|31862.46
01:35:01|31865.67
01:35:02|31867.3
01:35:03|31849.3
01:35:04|31849.3
01:35:05|31844.5
01:35:06|31844.99
01:35:07|31844.99
01:35:08|31844.99
01:35:09|31844.99
01:35:10|31844.37
01:35:11|31844.37
01:35:12|31844.99
01:35:13|31844.99
01:35:14|31844.99
01:35:15|31844.99
01:35:17|31853.54
01:35:17|31853.54
01:35:19|31865.65
01:35:19|31883.05
01:35:20|31883.05
01:35:21|31882.99
01:35:22|31882.98
01:35:24|31883.27
01:35:25|31888.59
01:35:25|31888.59
01:35:26|31888.59
01:35:28|31888.59
01:35:28|31893.75
01:35:30|31893.75
01:35:31|31893.75
01:35:32|31893.75
01:35:33|31912.6
01:35:34|31903.43
01:35:35|31901.91
01:35:36|31901.91
01:35:37|31887.06
01:35:38|31896.79
01:35:39|31896.79
01:35:40|31896.79
01:35:41|31896.79
01:35:42|31897.5
01:35:43|31888.33
01:35:44|31888.55
01:35:45|31888.55
01:35:46|31888.33
01:35:47|31895.07
01:35:48|31887.97
01:35:49|31886.03
01:35:50|31886.03
01:35:51|31881.72
01:35:52|31881.72
01:35:53|31890.87
01:35:54|31890.83
01:35:55|31890.83
01:35:56|31880.12
01:35:57|31880.12
01:35:59|31891.4
01:36:01|31874.21
01:36:03|31885.31
01:36:04|31885.31
01:36:04|31885.31
01:36:06|31885.31
01:36:07|31885.31
01:36:09|31885.31
01:36:10|31884.95
01:36:11|31884.95
01:36:12|31884.2
01:36:13|31890.7
01:36:14|31890.7
01:36:15|31890.7
01:36:16|31890.7
01:36:17|31897.31
01:36:18|31897.31
01:36:19|31897.31
01:36:20|31882.57
01:36:21|31882.57
01:36:22|31882.57
01:36:23|31886.62
01:36:24|31912.6
01:36:25|31912.6
01:36:26|31912.47
01:36:27|31912.47
01:36:28|31913.3
01:36:29|31907.24
01:36:30|31920.48
01:36:31|31920.48
01:36:32|31929.69
01:36:33|31929.69
01:36:34|31929.69
01:36:35|31932.61
01:36:36|31932.61
01:36:37|31924.99
01:36:39|31939.63
01:36:40|31933.26
01:36:41|31940.86
01:36:42|31940.86
01:36:43|31935.77
01:36:44|31940.86
01:36:45|31940.86
01:36:46|31938.33
01:36:47|31943.14
01:36:48|31943.14
01:36:49|31943.14
01:36:50|31947.71
01:36:51|31949.31
01:36:52|31952.4
01:36:53|31954.09
01:36:54|31953.9
01:36:55|31952.6
01:36:56|31954.4
01:36:57|31954.4
01:36:58|31954.4
01:36:59|31954.41
01:37:01|31954.41
01:37:02|31954.41
01:37:04|31954.41
01:37:05|31960.49
01:37:06|31960.49
01:37:07|31956.97
01:37:08|31955.33
01:37:09|31954.79
01:37:10|31942.78
01:37:11|31949.46
01:37:12|31949.46
01:37:13|31949.46
01:37:15|31949.46
01:37:16|31954.1
01:37:18|31954.1
01:37:18|31938.34
01:37:19|31938.34
01:37:21|31938.34
01:37:21|31947.37
01:37:22|31947.37
01:37:23|31947.33
01:37:24|31965.03
01:37:25|31965.03
01:37:26|31965.03
01:37:27|31951.96
01:37:28|31951.96
01:37:29|31951.96
01:37:30|31951.96
01:37:32|31965.03
01:37:32|31968.17
01:37:34|31968.17
01:37:34|31968.17
01:37:35|31971.03
01:37:36|31971.47
01:37:37|31971.47
01:37:38|31971.47
01:37:39|31971.47
01:37:41|31982.57
01:37:42|31982.57
01:37:42|31983.7
01:37:44|31983.7
01:37:44|31990.
01:37:46|31992.83
01:37:47|31999.01
01:37:48|31999.02
01:37:49|31992.83
01:37:51|31992.83
01:37:51|31992.83
01:37:52|31996.99
01:37:53|32000.
01:37:54|32000.
01:37:55|31979.95
01:37:56|31979.95
01:37:57|31979.95
01:37:58|31979.95
01:37:59|31979.95
01:38:01|31974.3
01:38:02|31974.3
01:38:04|31974.3
01:38:05|31974.3
01:38:07|31978.25
01:38:08|31978.25
01:38:09|31978.25
01:38:10|31978.25
01:38:10|31978.25
01:38:11|31991.68
01:38:13|31991.68
01:38:14|31995.75
01:38:15|31982.81
01:38:16|31982.85
01:38:17|31982.85
01:38:18|31983.11
01:38:19|31983.11
01:38:19|31983.11
01:38:20|31983.11
01:38:21|31983.11
01:38:23|31983.68
01:38:24|31983.68
01:38:25|31983.68
01:38:26|31983.68
01:38:27|31983.68
01:38:28|31998.12
01:38:28|31990.95
01:38:29|31996.13
01:38:31|31996.13
01:38:32|31994.15
01:38:32|31994.15
01:38:34|32010.97
01:38:34|32018.2
01:38:35|32020.24
01:38:37|32020.24
01:38:37|32013.34
01:38:39|32013.34
01:38:39|32013.35
01:38:41|32013.35
01:38:42|32013.35
01:38:42|32013.34
01:38:44|32013.34
01:38:45|32013.34
01:38:46|32013.34
01:38:47|32013.34
01:38:48|31997.63
01:38:49|31994.24
01:38:50|31990.95
01:38:52|31990.95
01:38:52|31984.32
01:38:54|31984.32
01:38:55|31989.83
01:38:56|31989.83
01:38:56|31982.81
01:38:58|31982.81
01:38:58|31982.81
01:39:00|31982.81
01:39:00|31982.81
01:39:03|31982.81
01:39:04|31982.81
01:39:06|31982.81
01:39:07|31982.81
01:39:08|31982.81
01:39:09|31982.81
01:39:11|31997.55
01:39:12|31993.46
01:39:13|31993.46
01:39:14|31991.02
01:39:15|31991.02
01:39:16|31991.02
01:39:17|31991.02
01:39:18|31991.02
01:39:19|31991.02
01:39:19|31991.02
01:39:21|31991.02
01:39:22|31991.02
01:39:23|31991.02
01:39:24|31991.02
01:39:25|31991.02
01:39:26|31999.61
01:39:27|31999.61
01:39:28|31999.61
01:39:29|31999.61
01:39:30|31999.61
01:39:31|31999.61
01:39:32|31999.61
01:39:33|31998.27
01:39:34|31998.27
01:39:35|31982.81
01:39:36|31982.81
01:39:37|31982.81
01:39:38|31982.81
01:39:39|31983.92
01:39:40|31983.92
01:39:41|31983.92
01:39:42|31983.92
01:39:43|31983.92
01:39:44|31983.92
01:39:45|31983.92
01:39:46|32002.
01:39:47|31999.96
01:39:48|31999.96
01:39:49|31999.96
01:39:50|32016.3
01:39:51|32016.3
01:39:52|32016.3
01:39:53|32008.71
01:39:54|32008.71
01:39:55|32008.71
01:39:56|32008.71
01:39:57|32008.71
01:39:58|32008.71
01:39:59|32008.71
01:40:00|32008.71
01:40:02|32008.71
01:40:03|32013.93
01:40:05|32013.96
01:40:07|32013.95
01:40:09|32013.95
01:40:10|32014.01
01:40:10|32014.05
01:40:11|32014.05
01:40:12|32014.05
01:40:14|32014.06
01:40:16|32014.06
01:40:17|32014.06
01:40:18|32014.06
01:40:19|32014.06
01:40:19|32014.06
01:40:21|32014.06
01:40:22|32014.06
01:40:22|32014.06
01:40:24|32008.71
01:40:25|32013.33
01:40:26|32008.71
01:40:27|32008.71
01:40:28|32008.71
01:40:29|32008.72
01:40:30|32008.72
01:40:31|32008.71
01:40:32|32008.71
01:40:33|32008.71
01:40:34|31982.78
01:40:35|31982.78
01:40:35|31982.78
01:40:37|31982.78
01:40:38|31970.93
01:40:39|31970.93
01:40:40|31970.93
01:40:41|31960.79
01:40:42|31960.79
01:40:44|31957.29
01:40:44|31952.3
01:40:45|31951.89
01:40:46|31951.89
01:40:47|31951.89
01:40:48|31951.89
01:40:49|31951.89
01:40:51|31941.83
01:40:51|31942.04
01:40:52|31949.85
01:40:53|31949.85
01:40:54|31957.58
01:40:56|31956.17
01:40:57|31949.95
01:40:57|31962.
01:40:58|31972.06
01:40:59|31972.06
01:41:00|31972.06
01:41:01|31969.51
01:41:02|31969.51
01:41:05|31969.51
01:41:05|31974.41
01:41:06|31969.51
01:41:08|31969.51
01:41:09|31978.91
01:41:11|31978.91
01:41:13|31978.92
01:41:14|31978.92
01:41:15|31978.92
01:41:15|31978.92
01:41:17|31979.32
01:41:17|31979.32
01:41:19|31979.32
01:41:20|31979.04
01:41:20|31979.04
01:41:23|31979.04
01:41:23|31972.21
01:41:24|31980.92
01:41:25|31980.92
01:41:27|31974.27
01:41:27|31974.27
01:41:29|31968.91
01:41:29|31960.46
01:41:30|31959.25
01:41:31|31952.33
01:41:33|31946.96
01:41:33|31953.48
01:41:34|31953.48
01:41:35|31949.71
01:41:36|31959.77
01:41:37|31946.94
01:41:38|31951.15
01:41:39|31944.01
01:41:40|31954.98
01:41:42|31944.01
01:41:42|31951.5
01:41:43|31948.78
01:41:44|31948.78
01:41:45|31949.56
01:41:46|31949.56
01:41:47|31949.56
01:41:48|31937.22
01:41:49|31940.
01:41:50|31940.
01:41:52|31940.
01:41:52|31935.05
01:41:54|31943.6
01:41:54|31960.29
01:41:55|31960.29
01:41:57|31960.29
01:41:57|31942.77
01:41:59|31942.77
01:41:59|31942.77
01:42:01|31942.77
01:42:02|31942.77
01:42:02|31942.77
01:42:03|31940.72
01:42:06|31940.72
01:42:07|31940.72
01:42:09|31940.72
01:42:09|31940.56
01:42:11|31940.56
01:42:12|31940.56
01:42:14|31940.74
01:42:14|31940.74
01:42:16|31940.74
01:42:16|31940.75
01:42:18|31940.75
01:42:18|31940.75
01:42:19|31940.75
01:42:20|31940.74
01:42:21|31940.74
01:42:22|31929.82
01:42:23|31920.35
01:42:25|31920.35
01:42:25|31901.22
01:42:26|31915.78
01:42:28|31915.76
01:42:29|31915.76
01:42:29|31912.
01:42:30|31911.85
01:42:31|31911.85
01:42:32|31911.85
01:42:34|31915.62
01:42:35|31915.62
01:42:36|31914.89
01:42:36|31914.89
01:42:38|31914.89
01:42:38|31913.29
01:42:39|31913.29
01:42:41|31909.4
01:42:42|31924.34
01:42:42|31924.34
01:42:43|31924.34
01:42:44|31924.34
01:42:45|31924.34
01:42:46|31909.41
01:42:48|31910.85
01:42:48|31912.04
01:42:50|31910.44
01:42:50|31900.
01:42:51|31896.24
01:42:52|31888.69
01:42:54|31888.43
01:42:54|31890.15
01:42:56|31890.15
01:42:56|31890.08
01:42:57|31883.12
01:42:59|31883.08
01:43:00|31883.17
01:43:00|31890.15
01:43:01|31892.96
01:43:02|31906.56
01:43:03|31884.
01:43:04|31899.69
01:43:05|31903.53
01:43:08|31884.1
01:43:09|31884.1
01:43:10|31882.5
01:43:11|31873.35
01:43:12|31873.35
01:43:13|31873.69
01:43:14|31882.5
01:43:15|31882.5
01:43:16|31882.5
01:43:17|31882.5
01:43:18|31888.7
01:43:19|31888.7
01:43:20|31888.7
01:43:21|31888.7
01:43:22|31888.98
01:43:23|31882.5
01:43:24|31882.5
01:43:25|31884.51
01:43:26|31881.
01:43:27|31881.
01:43:28|31873.34
01:43:29|31871.95
01:43:30|31874.96
01:43:31|31871.94
01:43:32|31879.1
01:43:33|31879.1
01:43:34|31870.2
01:43:35|31866.99
01:43:36|31859.67
01:43:37|31847.08
01:43:38|31841.08
01:43:39|31841.08
01:43:41|31858.06
01:43:42|31858.06
01:43:43|31848.93
01:43:43|31848.93
01:43:45|31857.45
01:43:46|31878.72
01:43:47|31878.91
01:43:48|31878.91
01:43:49|31878.9
01:43:49|31878.9
01:43:51|31878.9
01:43:51|31888.4
01:43:52|31896.56
01:43:54|31891.08
01:43:55|31891.08
01:43:56|31891.08
01:43:56|31891.08
01:43:58|31876.37
01:43:58|31884.2
01:44:00|31884.27
01:44:01|31876.37
01:44:02|31887.55
01:44:03|31876.37
01:44:04|31876.37
01:44:05|31876.37
01:44:06|31887.55
01:44:08|31891.22
01:44:10|31893.26
01:44:11|31893.26
01:44:12|31893.35
01:44:14|31893.34
01:44:15|31893.34
01:44:17|31895.32
01:44:17|31895.32
01:44:18|31920.28
01:44:20|31916.84
01:44:20|31916.84
01:44:22|31916.84
01:44:23|31916.84
01:44:23|31922.17
01:44:25|31922.17
01:44:26|31914.32
01:44:26|31914.32
01:44:28|31914.32
01:44:28|31941.61
01:44:29|31941.61
01:44:31|31917.23
01:44:32|31917.23
01:44:33|31937.48
01:44:33|31937.48
01:44:35|31946.31
01:44:35|31946.31
01:44:36|31946.31
01:44:38|31946.31
01:44:40|31946.85
01:44:40|31946.85
01:44:42|31942.27
01:44:42|31941.1
01:44:43|31941.08
01:44:44|31936.51
01:44:45|31926.17
01:44:47|31924.62
01:44:47|31924.33
01:44:48|31924.33
01:44:49|31924.33
01:44:50|31924.33
01:44:51|31924.33
01:44:52|31924.33
01:44:53|31924.13
01:44:54|31924.13
01:44:55|31918.14
01:44:56|31912.18
01:44:57|31912.18
01:44:58|31916.87
01:44:59|31918.15
01:45:00|31912.38
01:45:02|31913.52
01:45:02|31913.52
01:45:03|31913.52
01:45:04|31913.52
01:45:05|31913.52
01:45:06|31914.45
01:45:08|31913.9
01:45:09|31913.9
01:45:11|31905.61
01:45:11|31918.2
01:45:13|31900.79
01:45:15|31888.36
01:45:17|31888.36
01:45:17|31893.94
01:45:18|31893.94
01:45:19|31893.94
01:45:20|31893.94
01:45:22|31896.33
01:45:23|31876.62
01:45:24|31876.45
01:45:26|31879.22
01:45:27|31877.8
01:45:27|31877.8
01:45:28|31877.79
01:45:29|31877.79
01:45:30|31877.79
01:45:31|31877.77
01:45:32|31877.77
01:45:33|31877.76
01:45:34|31877.76
01:45:36|31877.76
01:45:36|31877.73
01:45:37|31877.79
01:45:39|31893.02
01:45:40|31893.02
01:45:40|31894.91
01:45:41|31894.91
01:45:42|31901.11
01:45:44|31907.24
01:45:44|31907.24
01:45:45|31898.28
01:45:46|31898.47
01:45:48|31912.06
01:45:49|31913.31
01:45:50|31913.31
01:45:51|31911.36
01:45:52|31911.68
01:45:53|31911.74
01:45:53|31913.33
01:45:55|31929.81
01:45:56|31929.81
01:45:56|31929.81
01:45:58|31929.81
01:45:59|31920.28
01:45:59|31920.28
01:46:00|31915.74
01:46:02|31911.68
01:46:03|31911.68
01:46:05|31917.26
01:46:05|31917.26
01:46:06|31917.26
01:46:07|31911.67
01:46:10|31911.67
01:46:11|31929.81
01:46:13|31928.5
01:46:13|31928.5
01:46:15|31948.96
01:46:16|31953.87
01:46:18|31953.87
01:46:19|31950.81
01:46:20|31950.82
01:46:21|31950.82
01:46:22|31950.82
01:46:23|31948.22
01:46:24|31948.22
01:46:25|31955.46
01:46:26|31965.1
01:46:27|31977.55
01:46:28|31977.55
01:46:29|31966.26
01:46:30|31978.38
01:46:31|31977.55
01:46:32|31956.72
01:46:33|31956.72
01:46:34|31972.28
01:46:35|31972.28
01:46:36|31972.28
01:46:37|31972.28
01:46:38|31972.28
01:46:39|31953.87
01:46:40|31953.87
01:46:41|31958.54
01:46:42|31958.54
01:46:43|31957.66
01:46:44|31957.66
01:46:45|31958.64
01:46:46|31924.87
01:46:47|31943.94
01:46:48|31951.3
01:46:49|31949.86
01:46:50|31950.
01:46:51|31949.88
01:46:52|31949.98
01:46:53|31957.14
01:46:54|31957.14
01:46:55|31957.14
01:46:56|31957.14
01:46:57|31957.01
01:46:58|31970.6
01:46:59|31971.81
01:47:00|31971.74
01:47:01|31971.8
01:47:02|31971.8
01:47:03|31971.78
01:47:04|31971.76
01:47:05|31971.74
01:47:06|31971.62
01:47:07|31964.3
01:47:08|31964.3
01:47:09|31960.96
01:47:11|31960.96
01:47:12|31960.96
01:47:12|31963.13
01:47:14|31963.13
01:47:14|31963.13
01:47:16|31963.13
01:47:17|31961.27
01:47:18|31961.22
01:47:20|31961.15
01:47:20|31957.81
01:47:23|31957.3
01:47:23|31957.3
01:47:25|31950.
01:47:25|31954.43
01:47:26|31950.
01:47:28|31954.34
01:47:29|31954.34
01:47:30|31951.01
01:47:31|31949.98
01:47:32|31949.98
01:47:33|31949.98
01:47:34|31949.98
01:47:35|31949.98
01:47:36|31950.85
01:47:37|31950.85
01:47:38|31950.84
01:47:39|31950.84
01:47:40|31950.84
01:47:41|31950.84
01:47:42|31950.84
01:47:43|31950.78
01:47:44|31950.78
01:47:45|31950.76
01:47:46|31950.76
01:47:47|31950.76
01:47:48|31950.76
01:47:49|31959.79
01:47:50|31976.22
01:47:52|31959.68
01:47:53|31959.68
01:47:54|31984.11
01:47:55|31995.39
01:47:56|31995.39
01:47:56|31995.39
01:47:57|31981.9
01:47:59|31981.9
01:48:00|31995.41
01:48:01|31984.87
01:48:02|31995.41
01:48:02|31995.41
01:48:04|31995.41
01:48:05|31995.39
01:48:06|31995.39
01:48:07|31995.39
01:48:08|31980.87
01:48:09|31980.87
01:48:10|31980.87
01:48:12|31984.88
01:48:12|31985.38
01:48:14|31985.38
01:48:16|31991.82
01:48:16|31991.82
01:48:18|31991.82
01:48:19|31992.19
01:48:19|31992.19
01:48:22|31992.19
01:48:22|31992.19
01:48:23|31992.19
01:48:24|31973.33
01:48:26|31973.33
01:48:27|31973.33
01:48:28|31976.33
01:48:30|31976.33
01:48:31|31961.28
01:48:32|31970.15
01:48:33|31970.15
01:48:34|31970.15
01:48:35|31970.15
01:48:36|31968.82
01:48:37|31964.41
01:48:38|31970.84
01:48:39|31972.44
01:48:40|31972.44
01:48:41|31972.44
01:48:42|31972.44
01:48:43|31980.75
01:48:44|31979.4
01:48:46|31979.4
01:48:46|31979.4
01:48:47|31979.4
01:48:48|31979.4
01:48:49|31979.4
01:48:50|31990.42
01:48:51|31990.42
01:48:52|31993.88
01:48:54|31993.88
01:48:54|31993.84
01:48:55|31993.84
01:48:56|31993.84
01:48:57|31990.7
01:48:58|31990.42
01:48:59|31990.42
01:49:00|31990.42
01:49:01|31990.42
01:49:02|31990.77
01:49:03|31990.77
01:49:04|31984.4
01:49:05|31984.4
01:49:06|31970.63
01:49:08|31973.83
01:49:09|31973.83
01:49:09|31973.8
01:49:10|31973.8
01:49:11|31988.54
01:49:13|31978.57
01:49:15|31978.57
01:49:16|31978.57
01:49:17|31978.57
01:49:18|32000.
01:49:20|32016.67
01:49:21|32016.67
01:49:22|32024.03
01:49:23|32022.41
01:49:24|32025.17
01:49:25|32025.17
01:49:26|32025.17
01:49:27|32025.17
01:49:28|32016.65
01:49:28|32016.65
01:49:30|32016.65
01:49:30|32016.65
01:49:32|32007.44
01:49:33|32007.44
01:49:34|32007.44
01:49:34|32007.44
01:49:36|32007.44
01:49:37|32007.44
01:49:38|32007.44
01:49:39|32007.44
01:49:40|32013.37
01:49:40|32013.37
01:49:42|32013.37
01:49:43|32013.37
01:49:43|32013.37
01:49:44|32013.37
01:49:46|32006.93
01:49:47|32006.93
01:49:47|32006.93
01:49:49|31999.68
01:49:50|31999.68
01:49:51|31989.86
01:49:51|31989.86
01:49:53|31989.86
01:49:53|31989.86
01:49:54|31989.86
01:49:56|31989.86
01:49:56|31989.86
01:49:58|31989.86
01:49:58|31989.86
01:50:00|31987.4
01:50:01|31987.4
01:50:02|31987.4
01:50:03|31987.4
01:50:04|31987.4
01:50:04|31987.4
01:50:06|32015.37
01:50:07|32015.37
01:50:08|32015.37
01:50:08|32037.01
01:50:10|32029.53
01:50:12|32029.53
01:50:14|32029.53
01:50:14|32023.5
01:50:16|32023.5
01:50:17|32023.5
01:50:19|32026.46
01:50:21|32026.46
01:50:22|32026.46
01:50:23|32026.46
01:50:23|32026.46
01:50:24|32026.46
01:50:26|32026.46
01:50:26|32026.46
01:50:28|32026.46
01:50:29|32026.46
01:50:30|32025.14
01:50:31|32025.14
01:50:32|32025.14
01:50:33|32025.14
01:50:34|32022.33
01:50:34|32022.33
01:50:35|32018.59
01:50:37|32018.59
01:50:38|32005.2
01:50:39|32005.2
01:50:41|32005.2
01:50:41|32005.2
01:50:42|32005.2
01:50:43|32005.2
01:50:44|32005.2
01:50:45|32012.73
01:50:47|32011.39
01:50:47|32011.39
01:50:48|32005.23
01:50:49|31993.88
01:50:50|31993.88
01:50:51|31993.88
01:50:52|31993.24
01:50:53|32007.52
01:50:54|32007.52
01:50:55|32007.52
01:50:57|32007.52
01:50:58|32007.52
01:50:58|32007.52
01:50:59|32007.52
01:51:00|32007.52
01:51:01|32007.52
01:51:03|32007.52
01:51:03|32007.52
01:51:04|32007.52
01:51:05|32007.52
01:51:07|32007.52
01:51:07|32007.52
01:51:08|32007.52
01:51:10|32007.52
01:51:10|32007.52
01:51:12|32002.45
01:51:12|32002.45
01:51:15|32002.45
01:51:16|32002.45
01:51:18|32002.45
01:51:19|31998.19
01:51:20|31998.19
01:51:21|31998.19
01:51:22|31996.59
01:51:23|31996.59
01:51:24|31996.59
01:51:25|31996.59
01:51:26|31996.59
01:51:27|31996.59
01:51:29|31987.15
01:51:29|31987.16
01:51:31|31984.09
01:51:32|31984.09
01:51:32|31984.09
01:51:34|31982.34
01:51:34|31980.3
01:51:37|31978.67
01:51:37|31978.67
01:51:39|31978.11
01:51:40|31978.11
01:51:41|31977.69
01:51:42|31977.69
01:51:43|31976.87
01:51:44|31965.38
01:51:45|31946.56
01:51:46|31946.56
01:51:46|31973.61
01:51:47|31973.61
01:51:48|31970.74
01:51:49|31970.74
01:51:50|31970.74
01:51:53|31970.74
01:51:53|31970.74
01:51:54|31973.37
01:51:55|31971.78
01:51:56|31965.8
01:51:57|31968.58
01:51:58|31968.58
01:51:59|31968.58
01:52:00|31966.98
01:52:01|31968.57
01:52:02|31968.57
01:52:03|31965.71
01:52:04|31965.71
01:52:05|31968.47
01:52:06|31968.47
01:52:07|31968.47
01:52:08|31968.47
01:52:09|31974.45
01:52:10|31974.45
01:52:11|31974.45
01:52:12|31979.86
01:52:13|31968.97
01:52:15|31968.97
01:52:17|31968.97
01:52:19|31984.06
01:52:20|31984.06
01:52:22|31984.06
01:52:22|31984.06
01:52:23|31984.06
01:52:24|31984.06
01:52:25|31984.06
01:52:27|31984.06
01:52:28|31976.2
01:52:29|31984.06
01:52:30|31984.06
01:52:31|31984.06
01:52:32|31984.06
01:52:33|31984.06
01:52:34|31984.06
01:52:35|31976.08
01:52:36|31976.08
01:52:37|31963.1
01:52:38|31963.1
01:52:39|31963.1
01:52:40|31963.1
01:52:41|31963.1
01:52:42|31963.1
01:52:43|31963.1
01:52:44|31962.89
01:52:45|31962.89
01:52:46|31962.89
01:52:47|31962.89
01:52:48|31962.89
01:52:49|31948.14
01:52:50|31963.3
01:52:51|31978.61
01:52:52|31994.61
01:52:53|31994.61
01:52:55|31991.42
01:52:55|31991.42
01:52:56|31991.42
01:52:58|31991.42
01:52:58|31995.81
01:52:59|31995.81
01:53:01|31995.81
01:53:01|31984.78
01:53:02|31984.78
01:53:04|31984.78
01:53:05|31978.61
01:53:06|31978.61
01:53:07|31978.61
01:53:08|31978.61
01:53:09|31978.16
01:53:10|31978.16
01:53:11|31978.16
01:53:12|31974.83
01:53:13|31974.83
01:53:15|31962.91
01:53:16|31962.91
01:53:18|31962.89
01:53:20|31968.24
01:53:20|31957.28
01:53:21|31957.28
01:53:24|31957.28
01:53:24|31970.18
01:53:26|31957.28
01:53:26|31971.28
01:53:27|31978.03
01:53:29|31978.03
01:53:30|31985.62
01:53:31|31994.51
01:53:32|31994.51
01:53:33|31994.51
01:53:34|31995.25
01:53:35|31995.25
01:53:36|31995.25
01:53:37|31995.25
01:53:38|31995.25
01:53:39|31995.25
01:53:40|31992.2
01:53:41|31992.2
01:53:42|31992.38
01:53:43|31992.38
01:53:44|31992.38
01:53:45|31987.35
01:53:46|31987.35
01:53:47|31990.12
01:53:48|31990.12
01:53:50|31985.6
01:53:50|31995.06
01:53:51|31995.06
01:53:52|31992.98
01:53:53|31992.98
01:53:54|31992.98
01:53:55|31992.98
01:53:56|31994.31
01:53:57|31993.64
01:53:58|31993.64
01:53:59|31993.64
01:54:00|31993.64
01:54:02|31993.64
01:54:03|31990.18
01:54:03|31990.18
01:54:04|31990.18
01:54:05|31990.18
01:54:06|31990.18
01:54:07|31990.18
01:54:08|31990.18
01:54:09|31990.18
01:54:10|31990.18
01:54:11|31990.18
01:54:12|31981.96
01:54:13|31981.96
01:54:14|31981.96
01:54:15|31981.96
01:54:17|31986.76
01:54:19|31985.21
01:54:21|31985.32
01:54:22|31986.92
01:54:23|31986.92
01:54:25|32009.58
01:54:26|32009.58
01:54:26|32009.58
01:54:28|32009.58
01:54:29|32009.58
01:54:29|32009.58
01:54:31|31987.25
01:54:32|31993.04
01:54:34|31993.04
01:54:34|31993.04
01:54:35|31989.3
01:54:36|31989.3
01:54:37|31989.3
01:54:38|31989.3
01:54:39|31987.95
01:54:40|31987.95
01:54:41|31987.95
01:54:42|31987.95
01:54:43|31987.95
01:54:44|31987.95
01:54:45|31987.95
01:54:46|31987.95
01:54:47|32010.61
01:54:48|32010.61
01:54:49|32010.61
01:54:50|32010.61
01:54:51|32000.67
01:54:52|32000.67
01:54:53|32000.67
01:54:54|32000.67
01:54:55|32000.67
01:54:57|32000.67
01:54:57|32000.67
01:54:58|32000.67
01:54:59|32000.67
01:55:00|32000.67
01:55:01|32000.67
01:55:02|32000.67
01:55:03|32000.67
01:55:04|31995.58
01:55:05|31995.58
01:55:06|31991.69
01:55:07|31991.69
01:55:08|31996.98
01:55:09|31996.98
01:55:10|32016.01
01:55:12|32015.62
01:55:13|32015.62
01:55:14|32015.62
01:55:15|32015.62
01:55:16|32038.83
01:55:17|32034.93
01:55:19|32036.54
01:55:21|32039.77
01:55:21|32039.77
01:55:24|32039.77
01:55:24|32039.77
01:55:25|32039.77
01:55:27|32039.77
01:55:28|32034.01
01:55:29|32034.01
01:55:30|32030.08
01:55:31|32030.08
01:55:32|32030.08
01:55:33|32030.01
01:55:34|32030.01
01:55:35|32030.01
01:55:36|32030.01
01:55:38|32030.01
01:55:39|32010.58
01:55:40|32010.58
01:55:41|32010.58
01:55:42|32010.58
01:55:43|32010.58
01:55:44|32010.58
01:55:45|31995.2
01:55:46|31978.57
01:55:47|32010.67
01:55:48|32010.67
01:55:49|32010.67
01:55:50|32010.67
01:55:51|32010.67
01:55:52|32010.67
01:55:53|31987.76
01:55:54|31987.76
01:55:55|31987.76
01:55:56|31995.15
01:55:57|31978.71
01:55:58|31993.18
01:55:59|31981.92
01:56:00|31981.92
01:56:01|31981.92
01:56:03|31981.92
01:56:04|31981.92
01:56:05|31981.92
01:56:05|31995.15
01:56:07|31995.15
01:56:08|31995.15
01:56:09|31995.33
01:56:09|31995.33
01:56:11|31995.33
01:56:12|31995.33
01:56:13|31995.33
01:56:14|31995.33
01:56:15|31990.04
01:56:16|31995.63
01:56:16|31995.63
01:56:17|31995.63
01:56:19|31978.57
01:56:21|31982.37
01:56:22|31974.69
01:56:23|31974.69
01:56:24|31974.46
01:56:25|31974.46
01:56:26|31972.88
01:56:27|31972.88
01:56:28|31972.88
01:56:29|31972.88
01:56:31|31972.88
01:56:32|31971.29
01:56:33|31971.29
01:56:34|31971.29
01:56:35|31950.42
01:56:36|31941.59
01:56:37|31955.83
01:56:38|31954.24
01:56:40|31963.65
01:56:41|31963.65
01:56:42|31963.64
01:56:42|31963.64
01:56:44|31963.64
01:56:44|31963.64
01:56:45|31963.64
01:56:47|31963.64
01:56:47|31963.64
01:56:49|31965.23
01:56:49|31965.23
01:56:51|31973.61
01:56:52|31973.61
01:56:53|31973.61
01:56:54|31973.61
01:56:55|31979.78
01:56:55|31971.71
01:56:57|31979.77
01:56:57|31979.77
01:56:58|31979.77
01:57:00|31969.97
01:57:01|31963.64
01:57:01|31963.64
01:57:02|31963.64
01:57:03|31963.63
01:57:04|31965.28
01:57:05|31968.48
01:57:07|31956.98
01:57:07|31956.98
01:57:08|31958.2
01:57:09|31958.2
01:57:11|31958.2
01:57:11|31958.2
01:57:12|31965.38
01:57:13|31960.21
01:57:14|31979.77
01:57:15|31993.42
01:57:16|31993.42
01:57:17|31986.37
01:57:19|31973.04
01:57:21|31969.98
01:57:22|31968.38
01:57:23|31969.99
01:57:25|31982.28
01:57:26|31982.28
01:57:27|31978.18
01:57:29|31987.14
01:57:30|31960.
01:57:30|31960.
01:57:32|31960.
01:57:33|31966.01
01:57:33|31966.05
01:57:36|31980.84
01:57:37|31980.84
01:57:38|31980.84
01:57:39|31980.83
01:57:40|31980.83
01:57:41|31980.83
01:57:42|31992.72
01:57:43|31992.72
01:57:44|31989.51
01:57:45|31989.51
01:57:46|31989.51
01:57:47|31989.51
01:57:48|31989.51
01:57:49|31989.51
01:57:50|31989.51
01:57:51|31989.51
01:57:52|31989.51
01:57:53|31989.51
01:57:54|31989.51
01:57:55|31978.7
01:57:56|31978.7
01:57:57|31965.32
01:57:58|31975.49
01:57:59|31975.49
01:58:00|31975.49
01:58:01|31975.49
01:58:02|31975.49
01:58:03|31975.49
01:58:04|31978.22
01:58:05|31978.22
01:58:06|31984.44
01:58:07|31984.44
01:58:08|31984.07
01:58:09|31984.07
01:58:10|31984.07
01:58:11|31984.07
01:58:12|31988.62
01:58:13|31988.62
01:58:14|31988.62
01:58:15|31988.62
01:58:16|31988.62
01:58:17|31988.62
01:58:18|31995.11
01:58:19|31978.35
01:58:20|31978.35
01:58:21|31978.35
01:58:23|31989.33
01:58:25|31987.56
01:58:27|31982.76
01:58:27|31982.76
01:58:28|31982.77
01:58:29|31982.76
01:58:30|31981.17
01:58:31|31981.17
01:58:32|31981.15
01:58:33|31982.77
01:58:34|31982.77
01:58:36|31981.15
01:58:36|31981.15
01:58:37|31979.57
01:58:38|31979.57
01:58:39|31969.05
01:58:41|31974.77
01:58:42|31969.06
01:58:43|31969.06
01:58:44|31986.36
01:58:45|31969.58
01:58:46|31984.76
01:58:47|31984.76
01:58:48|31984.76
01:58:49|31984.76
01:58:50|31987.25
01:58:51|31987.25
01:58:52|31987.25
01:58:53|31987.25
01:58:54|31987.25
01:58:55|31987.25
01:58:56|31987.25
01:58:57|31987.25
01:58:58|31987.25
01:58:59|31987.25
01:59:00|31987.25
01:59:02|31987.25
01:59:02|31995.11
01:59:04|31991.91
01:59:05|31991.89
01:59:06|31991.89
01:59:06|31993.54
01:59:07|31993.54
01:59:08|31982.48
01:59:10|31982.48
01:59:11|31982.48
01:59:12|31982.48
01:59:13|31982.48
01:59:13|31984.07
01:59:14|31984.07
01:59:16|31984.07
01:59:17|31984.07
01:59:18|31995.14
01:59:19|31995.14
01:59:20|31995.14
01:59:21|31995.14
01:59:23|31987.43
01:59:25|31987.43
01:59:26|31995.14
01:59:27|31995.14
01:59:28|31995.14
01:59:29|32008.92
01:59:31|32008.92
01:59:31|32008.92
01:59:33|32008.92
01:59:34|32008.92
01:59:35|32004.28
01:59:36|32004.28
01:59:37|32004.28
01:59:38|31996.67
01:59:39|31983.28
01:59:40|31983.28
01:59:41|31983.28
01:59:42|31983.28
01:59:43|31983.28
01:59:44|31983.28
01:59:45|31983.28
01:59:46|31996.42
01:59:47|31996.42
01:59:48|31996.42
01:59:49|31996.33
01:59:50|31996.33
01:59:51|31998.37
01:59:52|31998.37
01:59:53|31998.37
01:59:54|31984.07
01:59:55|31998.37
01:59:56|31998.37
01:59:57|31999.4
01:59:58|31985.67
01:59:59|31984.07
02:00:00|31984.07
02:00:01|31994.5
02:00:02|31994.5
02:00:03|31992.91
02:00:04|31992.91
02:00:05|31992.91
02:00:06|31961.55
02:00:07|31974.32
02:00:08|31974.32
02:00:09|31993.07
02:00:10|31993.07
02:00:11|31991.47
02:00:12|31991.47
02:00:13|31991.47
02:00:14|31991.47
02:00:15|31994.78
02:00:16|31994.78
02:00:17|31994.78
02:00:18|31994.78
02:00:20|31983.81
02:00:20|31982.2
02:00:22|31998.91
02:00:24|31998.91
02:00:25|31998.91
02:00:27|31998.91
02:00:27|31998.91
02:00:28|31994.29
02:00:29|31994.29
02:00:30|31994.29
02:00:31|31984.74
02:00:32|31986.32
02:00:33|31986.32
02:00:34|31986.33
02:00:35|31986.33
02:00:36|31992.15
02:00:37|31993.76
02:00:39|31993.76
02:00:39|31993.76
02:00:40|31993.76
02:00:41|31993.76
02:00:42|31993.76
02:00:43|31993.76
02:00:45|31993.76
02:00:45|31993.76
02:00:46|31993.76
02:00:47|31993.76
02:00:48|31993.76
02:00:49|31982.41
02:00:50|31982.41
02:00:51|31991.14
02:00:52|31992.73
02:00:54|31992.73
02:00:54|31993.87
02:00:55|31992.27
02:00:56|31992.27
02:00:57|31992.27
02:00:58|31990.67
02:00:59|31994.29
02:01:00|31978.67
02:01:01|31989.92
02:01:02|31981.14
02:01:03|31981.14
02:01:04|31989.92
02:01:05|31989.92
02:01:06|31988.33
02:01:07|31981.14
02:01:08|31981.14
02:01:09|31981.14
02:01:10|31981.14
02:01:11|31978.67
02:01:12|31978.67
02:01:13|31988.33
02:01:14|31986.79
02:01:15|31986.79
02:01:16|31984.82
02:01:17|32005.57
02:01:18|31990.34
02:01:19|31983.69
02:01:20|31983.69
02:01:21|31983.69
02:01:22|31983.69
02:01:24|31983.7
02:01:26|31983.7
02:01:28|32008.92
02:01:28|31993.53
02:01:31|31994.72
02:01:31|31994.72
02:01:32|31978.67
02:01:34|31978.68
02:01:35|31975.47
02:01:36|31959.28
02:01:37|31969.07
02:01:38|31969.06
02:01:39|31969.06
02:01:40|31969.06
02:01:41|31978.65
02:01:42|31965.33
02:01:43|31974.39
02:01:44|31974.39
02:01:45|31974.39
02:01:46|31974.39
02:01:47|31989.01
02:01:48|31988.99
02:01:49|31988.99
02:01:51|31974.37
02:01:52|31974.37
02:01:53|31974.37
02:01:54|31971.16
02:01:54|31965.76
02:01:56|31965.76
02:01:57|31967.84
02:01:58|31956.19
02:02:00|31953.51
02:02:01|31953.51
02:02:01|31959.88
02:02:03|31959.88
02:02:04|31953.62
02:02:04|31953.62
02:02:05|31959.83
02:02:07|31959.83
02:02:08|31959.83
02:02:09|31953.51
02:02:10|31950.55
02:02:10|31959.83
02:02:12|31959.83
02:02:13|31960.95
02:02:14|31960.95
02:02:15|31952.24
02:02:16|31971.85
02:02:17|31971.85
02:02:17|31971.85
02:02:19|31971.85
02:02:20|31971.85
02:02:21|31982.66
02:02:22|31993.5
02:02:23|31993.5
02:02:24|31993.5
02:02:26|31993.5
02:02:27|31993.5
02:02:28|31993.5
02:02:29|31993.5
02:02:30|31993.5
02:02:31|31993.5
02:02:32|31981.07
02:02:34|31981.07
02:02:34|31990.27
02:02:35|31983.75
02:02:37|31980.55
02:02:38|31980.55
02:02:39|31978.47
02:02:40|31978.47
02:02:41|31974.67
02:02:42|31974.67
02:02:43|31966.33
02:02:44|31966.33
02:02:45|31967.34
02:02:46|31967.34
02:02:47|31970.84
02:02:48|31971.1
02:02:49|31970.84
02:02:50|31978.16
02:02:52|31978.16
02:02:52|31978.97
02:02:53|31978.97
02:02:54|31978.97
02:02:55|31970.84
02:02:56|31970.84
02:02:57|31979.74
02:02:58|31979.74
02:02:59|31979.74
02:03:00|31979.74
02:03:01|31979.74
02:03:02|31979.74
02:03:03|31979.74
02:03:04|31979.74
02:03:05|31979.74
02:03:07|31979.74
02:03:08|31978.97
02:03:09|31978.97
02:03:10|31978.97
02:03:11|31978.97
02:03:12|31978.97
02:03:13|31986.46
02:03:14|31970.84
02:03:15|31981.66
02:03:16|31981.66
02:03:17|31981.66
02:03:18|31981.66
02:03:19|31984.85
02:03:20|31984.85
02:03:21|31984.85
02:03:22|31984.85
02:03:23|31984.85
02:03:24|31971.13
02:03:25|31972.72
02:03:27|31972.72
02:03:29|31972.72
02:03:30|31981.64
02:03:31|31980.05
02:03:33|31961.54
02:03:33|31968.4
02:03:34|31968.4
02:03:35|31986.43
02:03:36|31986.43
02:03:37|31986.43
02:03:39|31986.43
02:03:41|31986.43
02:03:42|31981.29
02:03:43|31981.29
02:03:44|31986.67
02:03:45|31986.67
02:03:47|31986.67
02:03:48|31986.67
02:03:49|31986.67
02:03:50|31986.67
02:03:51|31986.67
02:03:52|31986.67
02:03:53|31986.67
02:03:53|31967.14
02:03:55|31970.88
02:03:56|31970.88
02:03:57|31966.48
02:03:57|31972.43
02:03:58|31972.43
02:04:00|31963.13
02:04:00|31964.73
02:04:02|31975.75
02:04:03|31964.73
02:04:03|31975.74
02:04:05|31975.74
02:04:05|31964.73
02:04:06|31964.73
02:04:08|31964.73
02:04:09|31975.75
02:04:10|31990.27
02:04:10|31983.75
02:04:12|31983.75
02:04:12|31983.75
02:04:14|31982.16
02:04:15|31985.94
02:04:15|31982.16
02:04:16|31990.8
02:04:18|31990.79
02:04:18|31993.5
02:04:20|31990.79
02:04:20|31990.79
02:04:21|31990.79
02:04:22|32007.31
02:04:23|32007.31
02:04:24|32007.31
02:04:26|31995.59
02:04:28|31995.59
02:04:29|31995.59
02:04:31|31989.2
02:04:31|31989.2
02:04:33|31989.21
02:04:34|31989.78
02:04:34|31989.78
02:04:35|31989.78
02:04:37|31999.26
02:04:38|31999.26
02:04:39|31999.2
02:04:40|31999.2
02:04:41|31989.2
02:04:42|31989.2
02:04:44|31996.
02:04:45|31996.
02:04:45|31989.2
02:04:47|31989.2
02:04:49|31989.32
02:04:49|31989.2
02:04:51|31989.2
02:04:51|31990.53
02:04:52|31990.53
02:04:54|31989.2
02:04:54|31989.2
02:04:55|31989.2
02:04:57|31989.2
02:04:57|31989.2
02:04:58|31989.2
02:04:59|31994.24
02:05:01|31994.24
02:05:03|31994.24
02:05:03|31997.41
02:05:04|31997.41
02:05:05|31997.41
02:05:06|31997.41
02:05:07|31997.41
02:05:09|31997.41
02:05:09|32000.42
02:05:11|32000.42
02:05:11|32000.42
02:05:13|32000.42
02:05:13|32002.03
02:05:14|32003.64
02:05:15|32003.64
02:05:16|32003.64
02:05:17|32003.64
02:05:18|31997.66
02:05:19|31997.66
02:05:20|31997.66
02:05:21|31997.66
02:05:22|31997.66
02:05:23|31997.66
02:05:24|32008.11
02:05:25|32018.69
02:05:26|32014.55
02:05:28|32014.55
02:05:30|32007.11
02:05:32|32007.11
02:05:32|32007.11
02:05:35|32007.11
02:05:36|32007.11
02:05:38|32013.35
02:05:39|32013.35
02:05:40|32013.35
02:05:41|32013.35
02:05:43|32013.35
02:05:43|32013.35
02:05:45|32018.18
02:05:45|32018.18
02:05:47|32018.18
02:05:48|32018.18
02:05:49|32023.13
02:05:50|32023.25
02:05:51|32023.13
02:05:52|32023.13
02:05:53|32023.13
02:05:54|32023.13
02:05:55|32023.13
02:05:56|32023.13
02:05:57|32023.13
02:05:58|32023.13
02:05:59|32023.13
02:06:00|32012.13
02:06:01|32012.13
02:06:02|32029.19
02:06:03|32029.19
02:06:04|32029.19
02:06:05|32029.19
02:06:07|32029.19
02:06:07|32029.19
02:06:08|32029.19
02:06:10|32029.19
02:06:11|32017.11
02:06:13|32021.97
02:06:13|32021.93
02:06:14|32026.76
02:06:16|32026.76
02:06:17|32026.76
02:06:18|32026.76
02:06:19|32026.76
02:06:20|32027.59
02:06:21|32027.59
02:06:22|32027.59
02:06:23|32027.59
02:06:24|32027.59
02:06:25|32027.59
02:06:26|32028.96
02:06:27|32028.96
02:06:28|32028.96
02:06:30|32028.96
02:06:31|32028.96
02:06:33|32021.83
02:06:35|32020.23
02:06:35|32027.25
02:06:36|32027.25
02:06:37|32027.25
02:06:38|32027.25
02:06:40|32020.45
02:06:42|32020.45
02:06:42|32020.45
02:06:43|32017.79
02:06:44|32017.79
02:06:45|32017.25
02:06:47|32017.25
02:06:48|32017.25
02:06:49|32017.25
02:06:50|32018.77
02:06:51|32018.77
02:06:52|32018.77
02:06:53|32017.16
02:06:54|32017.16
02:06:55|32017.16
02:06:55|31998.76
02:06:57|31998.76
02:06:58|31998.76
02:06:59|31998.76
02:07:00|31998.76
02:07:01|31998.76
02:07:02|31998.76
02:07:03|31998.76
02:07:04|31994.3
02:07:05|31994.3
02:07:06|31994.3
02:07:07|31985.05
02:07:08|31991.64
02:07:09|31991.64
02:07:11|32010.07
02:07:12|31988.38
02:07:12|31988.38
02:07:13|31988.38
02:07:15|31988.38
02:07:16|31988.38
02:07:16|31988.38
02:07:18|31993.81
02:07:19|31993.81
02:07:20|31993.81
02:07:21|31993.81
02:07:22|31993.81
02:07:23|32001.08
02:07:24|32001.08
02:07:25|32001.08
02:07:26|32001.08
02:07:27|32001.08
02:07:28|32001.08
02:07:29|32001.08
02:07:31|32001.08
02:07:33|32001.08
02:07:33|32001.08
02:07:35|31991.67
02:07:36|31985.
02:07:37|31985.
02:07:39|31985.
02:07:39|31985.
02:07:40|31985.
02:07:41|31985.
02:07:44|31991.11
02:07:44|31991.11
02:07:46|31991.11
02:07:47|31991.11
02:07:49|31991.11
02:07:49|31991.11
02:07:50|31991.11
02:07:51|31993.65
02:07:52|31993.65
02:07:54|31993.65
02:07:54|31985.
02:07:55|31985.
02:07:56|31985.
02:07:57|31983.9
02:07:58|31983.9
02:07:59|31987.18
02:08:00|31987.18
02:08:01|31987.18
02:08:02|31987.18
02:08:03|31987.18
02:08:04|31987.18
02:08:06|31979.57
02:08:06|31978.51
02:08:07|31978.51
02:08:08|31983.36
02:08:09|31983.36
02:08:10|31983.36
02:08:11|31978.57
02:08:12|31978.57
02:08:13|31978.57
02:08:14|31978.57
02:08:16|31978.57
02:08:16|31976.97
02:08:17|31976.97
02:08:18|31969.73
02:08:19|31969.73
02:08:20|31976.97
02:08:21|31976.97
02:08:22|31976.97
02:08:23|31976.97
02:08:24|31976.97
02:08:25|31976.97
02:08:27|31976.97
02:08:28|31976.97
02:08:29|31975.37
02:08:30|31976.96
02:08:32|31983.37
02:08:33|31983.37
02:08:34|31981.78
02:08:35|31981.78
02:08:37|31981.78
02:08:39|31981.78
02:08:40|31976.03
02:08:41|31974.97
02:08:42|31974.97
02:08:44|31974.97
02:08:45|31974.97
02:08:46|31974.97
02:08:47|31974.97
02:08:48|31983.38
02:08:49|31978.18
02:08:50|31978.18
02:08:52|31993.69
02:08:52|31985.95
02:08:53|31993.69
02:08:54|31993.69
02:08:55|31993.69
02:08:56|31985.95
02:08:58|31985.95
02:08:59|31985.95
02:08:59|31985.98
02:09:00|31985.95
02:09:01|31985.95
02:09:02|31985.95
02:09:04|31985.95
02:09:05|31985.95
02:09:07|31985.95
02:09:07|31985.95
02:09:08|31985.95
02:09:09|31985.95
02:09:10|31985.95
02:09:11|31985.95
02:09:12|31989.17
02:09:13|31989.17
02:09:14|31990.77
02:09:15|31990.77
02:09:16|31995.27
02:09:17|31985.95
02:09:18|31985.95
02:09:19|31985.95
02:09:20|31985.95
02:09:21|31985.95
02:09:22|31985.95
02:09:23|31985.95
02:09:24|31974.97
02:09:25|31973.55
02:09:26|31962.79
02:09:27|31968.24
02:09:28|31962.8
02:09:29|31964.25
02:09:30|31964.25
02:09:31|31962.81
02:09:33|31963.92
02:09:35|31964.25
02:09:36|31973.71
02:09:37|31963.52
02:09:39|31962.67
02:09:40|31962.67
02:09:42|31962.91
02:09:43|31962.85
02:09:44|31962.85
02:09:45|31962.85
02:09:45|31962.85
02:09:47|31962.85
02:09:47|31962.85
02:09:48|31966.22
02:09:49|31962.11
02:09:51|31962.11
02:09:51|31966.22
02:09:52|31966.22
02:09:53|31962.12
02:09:55|31966.22
02:09:55|31962.12
02:09:56|31962.12
02:09:57|31962.12
02:09:59|31962.12
02:09:59|31962.12
02:10:00|31974.45
02:10:01|31962.4
02:10:04|31967.43
02:10:04|31974.46
02:10:05|31974.46
02:10:06|31974.46
02:10:07|31970.2
02:10:08|31970.2
02:10:09|31973.25
02:10:10|31973.25
02:10:11|31975.41
02:10:12|31962.19
02:10:13|31953.56
02:10:14|31950.59
02:10:15|31950.59
02:10:16|31965.59
02:10:18|31952.19
02:10:18|31952.19
02:10:19|31952.19
02:10:20|31967.16
02:10:21|31970.34
02:10:22|31964.48
02:10:23|31964.48
02:10:24|31964.48
02:10:26|31980.17
02:10:27|31980.17
02:10:28|31978.57
02:10:29|31963.68
02:10:30|31967.69
02:10:31|31967.69
02:10:31|31959.64
02:10:34|31961.24
02:10:36|31973.62
02:10:37|31981.23
02:10:38|31963.45
02:10:39|31973.17
02:10:40|31973.17
02:10:41|31981.34
02:10:42|31981.23
02:10:43|31979.8
02:10:45|31976.51
02:10:46|31973.89
02:10:47|31973.89
02:10:48|31973.18
02:10:49|31972.03
02:10:50|31972.03
02:10:51|31965.39
02:10:51|31965.39
02:10:53|31965.15
02:10:54|31965.15
02:10:55|31965.95
02:10:56|31965.95
02:10:57|31965.95
02:10:58|31970.27
02:10:59|31968.67
02:11:00|31963.87
02:11:01|31963.87
02:11:02|31964.63
02:11:02|31964.63
02:11:03|31964.63
02:11:05|31964.63
02:11:06|31964.34
02:11:07|31964.34
02:11:08|31964.34
02:11:09|31964.34
02:11:10|31952.79
02:11:11|31955.41
02:11:12|31955.31
02:11:13|31950.65
02:11:13|31951.69
02:11:15|31929.81
02:11:16|31920.93
02:11:17|31930.87
02:11:17|31930.87
02:11:19|31930.87
02:11:20|31932.46
02:11:21|31935.81
02:11:22|31934.05
02:11:23|31934.05
02:11:23|31932.46
02:11:24|31927.53
02:11:26|31932.46
02:11:26|31921.7
02:11:28|31921.66
02:11:29|31921.66
02:11:30|31919.6
02:11:31|31919.6
02:11:32|31919.6
02:11:33|31919.6
02:11:35|31926.93
02:11:37|31924.71
02:11:37|31923.12
02:11:39|31938.25
02:11:39|31938.25
02:11:40|31938.25
02:11:41|31938.25
02:11:43|31930.25
02:11:45|31930.25
02:11:46|31922.1
02:11:47|31922.1
02:11:48|31922.1
02:11:49|31922.1
02:11:50|31922.1
02:11:51|31919.87
02:11:52|31901.04
02:11:53|31884.24
02:11:54|31882.67
02:11:55|31882.67
02:11:55|31882.67
02:11:57|31882.67
02:11:58|31882.67
02:11:59|31880.
02:12:00|31880.
02:12:01|31870.47
02:12:02|31880.05
02:12:03|31880.05
02:12:04|31874.77
02:12:05|31889.74
02:12:05|31879.6
02:12:07|31873.91
02:12:08|31873.91
02:12:09|31873.91
02:12:10|31880.34
02:12:11|31878.77
02:12:12|31890.03
02:12:13|31891.58
02:12:14|31891.58
02:12:15|31891.58
02:12:16|31885.18
02:12:17|31885.18
02:12:18|31881.98
02:12:19|31881.98
02:12:20|31880.38
02:12:21|31880.38
02:12:22|31880.38
02:12:23|31869.91
02:12:24|31869.74
02:12:25|31869.74
02:12:26|31872.27
02:12:27|31872.27
02:12:28|31872.27
02:12:29|31865.02
02:12:30|31865.02
02:12:31|31865.02
02:12:32|31870.67
02:12:33|31870.67
02:12:34|31870.67
02:12:36|31874.43
02:12:37|31869.64
02:12:38|31869.64
02:12:39|31860.24
02:12:41|31858.28
02:12:42|31864.83
02:12:42|31864.83
02:12:44|31863.14
02:12:45|31863.14
02:12:46|31863.14
02:12:46|31864.37
02:12:48|31854.89
02:12:48|31861.17
02:12:50|31861.17
02:12:50|31861.17
02:12:52|31854.42
02:12:52|31854.42
02:12:53|31852.01
02:12:55|31852.01
02:12:55|31852.01
02:12:56|31851.93
02:12:58|31851.93
02:12:59|31851.86
02:12:59|31851.84
02:13:00|31864.95
02:13:02|31864.95
02:13:03|31855.4
02:13:03|31855.4
02:13:05|31864.95
02:13:06|31864.95
02:13:06|31860.24
02:13:08|31864.95
02:13:09|31864.95
02:13:09|31855.4
02:13:10|31854.05
02:13:12|31859.64
02:13:12|31865.2
02:13:14|31865.53
02:13:15|31865.53
02:13:16|31865.53
02:13:17|31865.53
02:13:18|31865.53
02:13:18|31863.54
02:13:19|31863.54
02:13:21|31863.54
02:13:22|31863.54
02:13:22|31861.58
02:13:23|31861.07
02:13:25|31849.21
02:13:26|31849.21
02:13:27|31849.21
02:13:28|31849.21
02:13:28|31865.25
02:13:30|31865.24
02:13:31|31865.22
02:13:32|31857.54
02:13:33|31876.67
02:13:34|31876.67
02:13:34|31882.62
02:13:37|31882.62
02:13:39|31867.68
02:13:40|31882.64
02:13:41|31876.23
02:13:42|31882.64
02:13:43|31876.23
02:13:45|31876.23
02:13:47|31884.85
02:13:49|31884.52
02:13:49|31883.69
02:13:50|31883.56
02:13:52|31883.56
02:13:52|31885.08
02:13:53|31866.46
02:13:55|31866.46
02:13:56|31853.9
02:13:57|31853.9
02:13:58|31878.89
02:13:59|31873.19
02:14:00|31852.34
02:14:02|31871.88
02:14:03|31871.88
02:14:04|31871.88
02:14:04|31871.88
02:14:06|31871.88
02:14:06|31871.88
02:14:08|31871.88
02:14:09|31871.88
02:14:10|31858.86
02:14:11|31858.86
02:14:11|31856.49
02:14:12|31856.49
02:14:15|31856.49
02:14:16|31864.2
02:14:17|31865.04
02:14:18|31865.04
02:14:18|31865.04
02:14:20|31865.04
02:14:20|31856.67
02:14:21|31865.04
02:14:22|31865.04
02:14:23|31852.39
02:14:24|31865.04
02:14:25|31865.04
02:14:26|31865.04
02:14:27|31865.04
02:14:29|31854.11
02:14:31|31865.04
02:14:33|31855.71
02:14:33|31865.04
02:14:34|31865.04
02:14:35|31851.08
02:14:37|31859.62
02:14:39|31853.46
02:14:40|31855.8
02:14:42|31855.8
02:14:43|31858.26
02:14:45|31859.54
02:14:45|31857.92
02:14:46|31857.92
02:14:47|31857.77
02:14:48|31857.77
02:14:49|31857.77
02:14:50|31850.75
02:14:51|31850.75
02:14:52|31850.75
02:14:53|31850.75
02:14:54|31857.38
02:14:55|31853.55
02:14:57|31853.55
02:14:58|31849.21
02:14:59|31857.79
02:15:00|31857.79
02:15:01|31857.79
02:15:02|31835.48
02:15:04|31835.48
02:15:04|31830.1
02:15:06|31830.1
02:15:07|31830.1
02:15:08|31813.01
02:15:09|31826.2
02:15:10|31824.94
02:15:11|31812.99
02:15:11|31825.99
02:15:12|31824.12
02:15:14|31824.12
02:15:14|31792.48
02:15:15|31806.35
02:15:16|31806.37
02:15:18|31806.37
02:15:19|31806.37
02:15:20|31826.35
02:15:21|31818.64
02:15:21|31812.74
02:15:23|31812.74
02:15:23|31820.41
02:15:25|31800.03
02:15:26|31802.06
02:15:26|31802.06
02:15:28|31802.07
02:15:29|31802.07
02:15:30|31793.77
02:15:30|31790.35
02:15:31|31795.8
02:15:33|31793.76
02:15:34|31791.27
02:15:35|31783.34
02:15:36|31783.34
02:15:36|31773.3
02:15:39|31773.3
02:15:41|31773.3
02:15:42|31779.39
02:15:42|31773.3
02:15:44|31780.39
02:15:45|31746.35
02:15:46|31765.17
02:15:47|31765.17
02:15:48|31765.17
02:15:49|31762.03
02:15:50|31762.14
02:15:51|31762.14
02:15:53|31756.75
02:15:53|31746.34
02:15:54|31750.19
02:15:55|31753.21
02:15:57|31754.75
02:15:57|31754.75
02:15:59|31764.21
02:16:00|31766.6
02:16:01|31766.6
02:16:02|31766.6
02:16:03|31766.6
02:16:03|31758.74
02:16:05|31758.36
02:16:06|31761.56
02:16:07|31767.62
02:16:08|31767.62
02:16:09|31748.44
02:16:09|31770.67
02:16:11|31770.63
02:16:12|31771.76
02:16:13|31771.76
02:16:14|31770.42
02:16:15|31770.21
02:16:16|31769.96
02:16:17|31754.34
02:16:18|31754.34
02:16:19|31769.87
02:16:20|31769.86
02:16:21|31769.86
02:16:22|31752.83
02:16:23|31752.83
02:16:24|31769.85
02:16:25|31738.88
02:16:26|31763.26
02:16:27|31741.12
02:16:28|31743.27
02:16:29|31743.27
02:16:30|31753.82
02:16:31|31753.82
02:16:32|31753.82
02:16:33|31753.82
02:16:34|31744.69
02:16:35|31753.82
02:16:36|31753.82
02:16:37|31753.82
02:16:38|31746.33
02:16:39|31746.33
02:16:41|31761.16
02:16:42|31761.16
02:16:43|31761.16
02:16:44|31761.16
02:16:46|31770.6
02:16:46|31746.98
02:16:47|31750.18
02:16:48|31750.18
02:16:50|31750.18
02:16:51|31755.31
02:16:52|31755.31
02:16:52|31769.65
02:16:53|31757.34
02:16:55|31757.34
02:16:56|31757.34
02:16:57|31757.34
02:16:57|31768.06
02:16:59|31768.06
02:17:01|31768.01
02:17:01|31768.
02:17:02|31769.75
02:17:03|31769.75
02:17:04|31787.05
02:17:05|31787.61
02:17:07|31792.44
02:17:08|31787.05
02:17:08|31792.44
02:17:09|31792.44
02:17:10|31798.7
02:17:12|31802.06
02:17:13|31802.06
02:17:13|31805.5
02:17:15|31805.5
02:17:15|31805.49
02:17:16|31806.16
02:17:17|31807.09
02:17:19|31818.83
02:17:20|31817.4
02:17:20|31817.4
02:17:21|31817.36
02:17:22|31817.35
02:17:23|31817.35
02:17:24|31810.23
02:17:25|31810.23
02:17:26|31824.24
02:17:27|31830.81
02:17:28|31842.94
02:17:29|31842.94
02:17:31|31850.66
02:17:31|31850.66
02:17:33|31850.57
02:17:33|31840.12
02:17:35|31850.59
02:17:35|31850.59
02:17:36|31843.93
02:17:37|31850.66
02:17:38|31850.66
02:17:41|31851.75
02:17:42|31851.75
02:17:44|31851.75
02:17:45|31851.75
02:17:47|31851.75
02:17:48|31820.51
02:17:48|31820.51
02:17:49|31820.51
02:17:51|31833.95
02:17:51|31834.09
02:17:53|31834.09
02:17:54|31822.1
02:17:54|31822.1
02:17:55|31822.1
02:17:57|31822.1
02:17:57|31822.1
02:17:58|31822.1
02:18:00|31820.7
02:18:00|31820.7
02:18:03|31818.81
02:18:03|31818.81
02:18:04|31818.81
02:18:05|31818.81
02:18:07|31826.99
02:18:07|31818.81
02:18:09|31818.81
02:18:10|31818.81
02:18:10|31816.8
02:18:12|31826.93
02:18:12|31826.93
02:18:13|31826.93
02:18:14|31826.93
02:18:15|31826.93
02:18:17|31816.8
02:18:19|31826.93
02:18:19|31826.93
02:18:20|31828.44
02:18:21|31828.43
02:18:22|31828.43
02:18:23|31828.43
02:18:24|31839.04
02:18:25|31850.63
02:18:26|31850.63
02:18:27|31849.8
02:18:28|31850.02
02:18:29|31850.21
02:18:30|31856.06
02:18:31|31856.06
02:18:32|31853.96
02:18:33|31853.96
02:18:34|31853.96
02:18:35|31856.06
02:18:36|31856.06
02:18:37|31850.34
02:18:38|31853.96
02:18:39|31853.96
02:18:41|31850.34
02:18:43|31856.06
02:18:45|31853.96
02:18:46|31866.84
02:18:46|31852.37
02:18:48|31866.02
02:18:49|31852.28
02:18:50|31848.21
02:18:51|31848.2
02:18:52|31848.2
02:18:53|31866.74
02:18:53|31866.74
02:18:55|31866.74
02:18:55|31855.18
02:18:56|31855.18
02:18:59|31862.07
02:19:00|31870.31
02:19:01|31859.88
02:19:02|31859.88
02:19:04|31859.88
02:19:04|31880.1
02:19:06|31876.29
02:19:06|31858.31
02:19:07|31858.31
02:19:08|31858.31
02:19:09|31874.68
02:19:10|31874.68
02:19:11|31874.68
02:19:12|31874.68
02:19:13|31880.31
02:19:14|31871.22
02:19:16|31871.22
02:19:16|31871.83
02:19:17|31889.35
02:19:18|31883.86
02:19:19|31877.77
02:19:20|31877.77
02:19:21|31871.88
02:19:22|31871.88
02:19:23|31871.88
02:19:24|31886.4
02:19:25|31886.4
02:19:26|31871.32
02:19:27|31871.32
02:19:28|31881.55
02:19:29|31871.3
02:19:30|31891.26
02:19:31|31891.26
02:19:32|31891.26
02:19:33|31888.76
02:19:34|31888.76
02:19:35|31886.26
02:19:36|31888.76
02:19:37|31888.76
02:19:39|31878.96
02:19:39|31891.56
02:19:41|31891.56
02:19:43|31894.57
02:19:44|31894.57
02:19:45|31885.25
02:19:47|31887.57
02:19:47|31887.57
02:19:50|31879.22
02:19:50|31879.22
02:19:51|31879.22
02:19:53|31888.58
02:19:53|31888.58
02:19:54|31888.58
02:19:55|31888.58
02:19:57|31888.58
02:19:58|31887.92
02:19:59|31887.92
02:20:00|31878.81
02:20:01|31887.92
02:20:02|31887.92
02:20:03|31887.92
02:20:04|31889.43
02:20:05|31875.39
02:20:06|31891.43
02:20:08|31899.01
02:20:09|31899.01
02:20:10|31907.65
02:20:11|31919.81
02:20:11|31917.79
02:20:13|31906.76
02:20:14|31906.76
02:20:15|31915.1
02:20:15|31916.42
02:20:17|31918.87
02:20:19|31920.94
02:20:19|31922.83
02:20:20|31935.52
02:20:21|31923.77
02:20:23|31920.52
02:20:24|31920.52
02:20:24|31920.52
02:20:26|31920.52
02:20:27|31927.89
02:20:27|31927.75
02:20:29|31931.95
02:20:29|31931.16
02:20:31|31932.94
02:20:31|31930.56
02:20:33|31930.56
02:20:33|31927.4
02:20:35|31927.4
02:20:35|31927.4
02:20:36|31927.4
02:20:37|31932.99
02:20:38|31927.4
02:20:40|31927.4
02:20:40|31932.99
02:20:41|31932.99
02:20:42|31932.99
02:20:45|31946.27
02:20:46|31941.85
02:20:47|31941.85
02:20:48|31951.63
02:20:50|31951.71
02:20:51|31951.72
02:20:52|31951.72
02:20:53|31947.24
02:20:54|31947.24
02:20:55|31953.22
02:20:56|31953.22
02:20:57|31961.27
02:20:58|31945.16
02:20:59|31964.37
02:21:01|31966.69
02:21:02|31966.69
02:21:03|31966.69
02:21:04|31966.69
02:21:05|31964.98
02:21:05|31964.98
02:21:07|31964.98
02:21:07|31964.98
02:21:09|31964.98
02:21:10|31964.98
02:21:10|31964.98
02:21:11|31964.98
02:21:13|31964.98
02:21:14|31964.98
02:21:15|31964.92
02:21:15|31964.92
02:21:17|31964.38
02:21:18|31964.92
02:21:19|31964.92
02:21:20|31964.92
02:21:21|31964.92
02:21:22|31927.35
02:21:23|31927.35
02:21:24|31927.35
02:21:25|31951.91
02:21:25|31951.91
02:21:27|31951.91
02:21:28|31934.52
02:21:29|31945.87
02:21:29|31945.87
02:21:30|31945.87
02:21:31|31965.04
02:21:32|31965.04
02:21:34|31968.17
02:21:35|31973.37
02:21:35|31971.8
02:21:37|31971.8
02:21:38|31971.8
02:21:39|31975.06
02:21:40|31973.47
02:21:40|31973.47
02:21:42|31973.47
02:21:43|31973.47
02:21:45|31978.19
02:21:46|31978.19
02:21:47|31978.22
02:21:48|31978.22
02:21:50|31983.68
02:21:51|31985.07
02:21:52|31985.07
02:21:54|31985.07
02:21:55|31985.07
02:21:56|31985.07
02:21:57|31985.07
02:21:59|31985.
02:22:01|31994.76
02:22:02|31986.53
02:22:02|31986.53
02:22:04|31991.95
02:22:05|31992.96
02:22:06|31992.96
02:22:07|31992.96
02:22:08|31992.96
02:22:09|31995.25
02:22:10|31994.57
02:22:11|31994.57
02:22:12|31994.57
02:22:13|31994.57
02:22:14|31983.66
02:22:15|31983.66
02:22:16|31983.67
02:22:17|31983.67
02:22:18|31983.67
02:22:19|31988.57
02:22:20|31988.57
02:22:21|31986.78
02:22:22|31986.78
02:22:23|31986.78
02:22:24|31986.78
02:22:25|31986.78
02:22:26|31997.34
02:22:27|31997.34
02:22:28|31997.33
02:22:29|31997.33
02:22:30|31997.33
02:22:31|31997.33
02:22:32|31993.75
02:22:33|31993.75
02:22:34|31993.75
02:22:35|31993.75
02:22:36|31993.75
02:22:37|31990.87
02:22:38|31990.87
02:22:39|31990.87
02:22:40|31990.87
02:22:41|31990.87
02:22:42|31990.87
02:22:43|31990.87
02:22:44|31990.87
02:22:46|31990.87
02:22:47|31990.87
02:22:48|31990.87
02:22:49|31990.87
02:22:51|31990.87
02:22:51|31990.87
02:22:53|31990.87
02:22:54|31990.87
02:22:55|31990.87
02:22:56|31990.87
02:22:56|31990.87
02:22:57|31987.34
02:22:58|31987.34
02:23:00|31987.39
02:23:01|31990.61
02:23:03|31990.87
02:23:04|32008.23
02:23:05|32008.23
02:23:06|32008.23
02:23:07|31991.32
02:23:08|31991.32
02:23:09|31991.32
02:23:10|31990.87
02:23:11|31990.87
02:23:12|31990.87
02:23:13|31990.87
02:23:15|31968.69
02:23:15|31971.67
02:23:17|31971.13
02:23:18|31962.83
02:23:19|31955.2
02:23:20|31959.53
02:23:21|31963.35
02:23:22|31963.35
02:23:23|31954.98
02:23:24|31954.98
02:23:25|31954.97
02:23:26|31963.84
02:23:26|31963.84
02:23:28|31954.97
02:23:29|31954.97
02:23:30|31944.65
02:23:31|31944.65
02:23:32|31950.96
02:23:33|31950.96
02:23:33|31950.96
02:23:35|31949.21
02:23:36|31949.21
02:23:37|31948.89
02:23:37|31948.87
02:23:39|31951.34
02:23:39|31951.34
02:23:40|31975.01
02:23:42|31975.01
02:23:43|31975.01
02:23:44|31978.19
02:23:45|31978.19
02:23:47|31966.34
02:23:48|31983.64
02:23:49|31983.64
02:23:50|31975.24
02:23:52|31972.62
02:23:53|31963.39
02:23:54|31977.09
02:23:56|31982.04
02:23:57|31982.04
02:23:58|31982.04
02:23:59|31982.04
02:24:00|31982.04
02:24:00|31982.04
02:24:02|31983.64
02:24:03|31983.64
02:24:04|31981.77
02:24:05|31981.77
02:24:06|31981.77
02:24:06|31969.52
02:24:09|31969.52
02:24:10|31994.71
02:24:11|31991.12
02:24:12|31991.12
02:24:13|31980.28
02:24:14|31980.28
02:24:15|32009.74
02:24:16|32009.74
02:24:17|32009.74
02:24:18|32009.74
02:24:19|32009.74
02:24:19|32009.74
02:24:20|31994.46
02:24:22|31994.46
02:24:24|31994.46
02:24:24|31994.46
02:24:25|31994.46
02:24:26|31998.37
02:24:27|31998.37
02:24:28|31998.37
02:24:30|31998.37
02:24:30|31998.37
02:24:32|31998.37
02:24:32|31998.37
02:24:34|31998.37
02:24:35|31998.37
02:24:37|31998.37
02:24:37|31998.37
02:24:38|31998.37
02:24:39|31987.34
02:24:40|31987.34
02:24:41|31987.34
02:24:42|31987.34
02:24:44|31977.01
02:24:45|31977.01
02:24:46|31984.05
02:24:48|31972.93
02:24:48|31969.53
02:24:51|31969.53
02:24:52|31960.97
02:24:52|31971.57
02:24:54|31966.27
02:24:54|31960.97
02:24:56|31960.97
02:24:56|31951.66
02:24:57|31951.66
02:24:58|31957.98
02:24:59|31958.05
02:25:00|31961.58
02:25:01|31961.58
02:25:02|31977.67
02:25:03|31977.67
02:25:04|31977.67
02:25:05|31977.67
02:25:07|31989.64
02:25:07|31977.67
02:25:08|31983.66
02:25:09|31983.66
02:25:10|31981.14
02:25:11|31981.14
02:25:12|31985.59
02:25:13|31984.87
02:25:14|31984.87
02:25:15|31984.87
02:25:16|31984.96
02:25:18|31984.96
02:25:18|31984.96
02:25:19|31984.96
02:25:20|31984.96
02:25:22|31994.64
02:25:23|31994.64
02:25:24|31994.64
02:25:25|31982.36
02:25:26|31982.36
02:25:27|31982.36
02:25:28|31994.27
02:25:29|31994.27
02:25:30|31994.45
02:25:31|31994.45
02:25:32|31994.45
02:25:33|31994.45
02:25:34|31987.51
02:25:36|31987.51
02:25:36|31987.51
02:25:38|31981.21
02:25:38|31981.16
02:25:39|31981.16
02:25:40|31981.16
02:25:41|31981.16
02:25:42|31979.58
02:25:44|31979.58
02:25:45|31979.58
02:25:45|31979.58
02:25:46|31979.58
02:25:49|31954.27
02:25:50|31954.27
02:25:52|31953.14
02:25:53|31946.21
02:25:54|31947.95
02:25:55|31947.94
02:25:56|31947.94
02:25:57|31925.49
02:25:59|31925.5
02:26:00|31925.5
02:26:00|31925.5
02:26:02|31940.8
02:26:03|31940.78
02:26:03|31950.37
02:26:05|31950.34
02:26:05|31950.34
02:26:07|31950.34
02:26:08|31950.34
02:26:08|31936.99
02:26:09|31947.15
02:26:10|31949.49
02:26:11|31949.49
02:26:12|31937.02
02:26:14|31949.49
02:26:15|31937.79
02:26:15|31947.6
02:26:17|31927.85
02:26:17|31896.81
02:26:19|31917.17
02:26:20|31938.51
02:26:21|31938.51
02:26:22|31938.51
02:26:23|31938.51
02:26:23|31944.59
02:26:25|31944.59
02:26:26|31946.18
02:26:27|31946.18
02:26:28|31941.54
02:26:29|31946.16
02:26:29|31946.16
02:26:31|31946.16
02:26:32|31946.16
02:26:32|31946.18
02:26:34|31946.18
02:26:35|31946.18
02:26:36|31946.18
02:26:37|31946.18
02:26:38|31946.18
02:26:38|31951.63
02:26:39|31951.63
02:26:40|31951.63
02:26:42|31951.63
02:26:43|31951.62
02:26:43|31951.63
02:26:45|31951.63
02:26:46|31951.63
02:26:46|31948.28
02:26:48|31948.27
02:26:50|31948.27
02:26:51|31946.68
02:26:53|31948.27
02:26:55|31948.25
02:26:57|31948.25
02:26:58|31948.25
02:26:58|31948.25
02:27:00|31948.27
02:27:01|31948.27
02:27:02|31948.27
02:27:02|31948.27
02:27:03|31948.27
02:27:04|31948.27
02:27:05|31948.27
02:27:06|31948.27
02:27:08|31951.63
02:27:08|31951.63
02:27:10|31945.07
02:27:11|31950.3
02:27:12|31950.3
02:27:12|31955.13
02:27:13|31959.95
02:27:15|31976.54
02:27:16|31995.81
02:27:17|31990.3
02:27:19|31990.3
02:27:19|31990.3
02:27:21|31985.94
02:27:22|31976.52
02:27:23|31976.52
02:27:24|31981.03
02:27:25|31981.03
02:27:26|31978.21
02:27:27|31978.21
02:27:28|31978.21
02:27:29|31985.52
02:27:30|31974.83
02:27:31|31974.83
02:27:32|31974.83
02:27:33|31989.51
02:27:34|31989.51
02:27:35|31989.51
02:27:36|31989.51
02:27:37|31989.51
02:27:38|31989.51
02:27:39|31989.51
02:27:40|31989.51
02:27:41|32000.56
02:27:42|32000.56
02:27:43|31995.75
02:27:44|31995.75
02:27:45|31995.75
02:27:46|31995.75
02:27:47|31995.75
02:27:48|31995.75
02:27:49|32004.19
02:27:51|32002.91
02:27:51|32002.91
02:27:54|32003.83
02:27:56|32003.83
02:27:57|32003.83
02:27:59|32003.83
02:28:00|32003.83
02:28:00|32003.83
02:28:02|32003.83
02:28:03|32009.19
02:28:04|32009.19
02:28:05|32009.19
02:28:07|32009.19
02:28:08|32009.19
02:28:09|32009.19
02:28:10|32009.19
02:28:11|32009.19
02:28:12|32009.19
02:28:13|32009.19
02:28:14|31985.2
02:28:15|31985.2
02:28:16|31988.3
02:28:17|31988.3
02:28:18|31988.3
02:28:19|31988.3
02:28:20|31988.3
02:28:21|31988.3
02:28:22|31999.5
02:28:23|31999.5
02:28:24|31999.5
02:28:25|31999.5
02:28:26|31999.5
02:28:27|31999.5
02:28:28|31999.5
02:28:29|31999.5
02:28:30|31999.5
02:28:31|31999.5
02:28:32|31999.5
02:28:33|31999.5
02:28:34|31999.5
02:28:35|31999.5
02:28:36|31999.5
02:28:37|31995.7
02:28:38|31994.89
02:28:39|31994.89
02:28:40|31994.89
02:28:41|31994.89
02:28:42|31994.89
02:28:43|31994.89
02:28:44|31994.89
02:28:46|31974.03
02:28:47|31976.25
02:28:48|31976.25
02:28:49|31976.25
02:28:50|31995.11
02:28:52|31995.11
02:28:54|31999.55
02:28:55|31999.55
02:28:56|31999.55
02:28:58|31999.55
02:28:58|31999.55
02:28:59|31999.55
02:29:00|31999.55
02:29:02|31990.
02:29:02|32000.
02:29:03|32000.
02:29:05|32000.
02:29:05|32010.1
02:29:06|32010.1
02:29:08|32010.1
02:29:09|32010.1
02:29:10|32007.79
02:29:11|32007.79
02:29:11|32007.79
02:29:12|32010.54
02:29:13|32010.54
02:29:15|32010.54
02:29:16|32010.54
02:29:18|32010.54
02:29:18|32010.54
02:29:19|32026.78
02:29:20|32026.8
02:29:21|32023.32
02:29:22|32022.12
02:29:23|32022.12
02:29:25|32009.73
02:29:26|32009.73
02:29:27|32009.73
02:29:28|32009.73
02:29:29|32009.73
02:29:30|32026.79
02:29:31|32026.79
02:29:33|32025.53
02:29:34|32025.53
02:29:34|32025.53
02:29:36|32025.53
02:29:37|32015.42
02:29:38|32015.42
02:29:39|32015.42
02:29:40|32015.42
02:29:41|32015.42
02:29:42|32011.5
02:29:43|32011.5
02:29:43|32011.5
02:29:44|32035.96
02:29:45|32035.96
02:29:47|32035.96
02:29:48|32035.96
02:29:48|32035.96
02:29:50|32047.58
02:29:51|32041.02
02:29:53|32040.42
02:29:55|32040.42
02:29:55|32029.26
02:29:57|32029.26
02:29:58|32029.26
02:29:59|32029.26
02:30:00|32029.26
02:30:02|32029.26
02:30:02|32029.26
02:30:03|32029.14
02:30:05|32029.14
02:30:06|32029.14
02:30:06|32029.14
02:30:07|32029.14
02:30:09|32029.14
02:30:10|32029.14
02:30:10|32026.83
02:30:12|32019.58
02:30:13|32010.17
02:30:14|32010.17
02:30:15|32030.01
02:30:15|32030.01
02:30:16|32030.01
02:30:18|32030.01
02:30:19|32030.01
02:30:19|32025.33
02:30:20|32025.35
02:30:23|32041.36
02:30:23|32041.36
02:30:24|32041.36
02:30:25|32041.36
02:30:26|32041.36
02:30:27|32041.36
02:30:28|32041.36
02:30:29|32041.36
02:30:30|32033.06
02:30:31|32033.32
02:30:32|32033.32
02:30:33|32033.32
02:30:34|32033.32
02:30:35|32033.32
02:30:36|32033.32
02:30:37|32033.32
02:30:38|32033.32
02:30:39|32033.32
02:30:40|32033.32
02:30:41|32038.91
02:30:42|32038.91
02:30:43|32042.48
02:30:45|32042.48
02:30:45|32042.48
02:30:46|32057.6
02:30:47|32057.6
02:30:48|32057.6
02:30:49|32064.55
02:30:50|32052.2
02:30:51|32050.36
02:30:53|32050.36
02:30:55|32050.36
02:30:57|32050.36
02:30:58|32042.49
02:30:59|32042.49
02:31:01|32042.49
02:31:02|32056.13
02:31:03|32064.08
02:31:04|32064.08
02:31:05|32064.08
02:31:06|32064.08
02:31:07|32064.08
02:31:08|32064.08
02:31:09|32050.36
02:31:10|32050.36
02:31:11|32050.36
02:31:12|32042.49
02:31:13|32042.49
02:31:14|32035.12
02:31:15|32035.12
02:31:16|32035.12
02:31:17|32035.12
02:31:18|32035.12
02:31:19|32035.12
02:31:20|32035.12
02:31:21|32035.12
02:31:23|32035.12
02:31:24|32035.12
02:31:24|32035.12
02:31:25|32035.12
02:31:27|32035.12
02:31:28|32035.12
02:31:29|32010.07
02:31:31|31985.83
02:31:32|31991.9
02:31:33|31991.9
02:31:34|31991.9
02:31:35|31991.9
02:31:36|32001.74
02:31:37|32001.74
02:31:38|32001.74
02:31:39|32001.74
02:31:40|32001.74
02:31:41|31986.5
02:31:42|31986.5
02:31:43|31978.06
02:31:44|31972.78
02:31:45|31972.78
02:31:46|31952.97
02:31:47|31983.29
02:31:48|31983.29
02:31:49|31983.29
02:31:50|31983.29
02:31:51|31976.86
02:31:52|31976.86
02:31:54|31976.86
02:31:55|31976.86
02:31:56|31976.86
02:31:58|31976.86
02:31:59|31976.86
02:32:00|31976.86
02:32:01|31977.5
02:32:01|31977.5
02:32:03|31972.41
02:32:04|31975.64
02:32:05|31975.64
02:32:06|31975.64
02:32:08|31975.64
02:32:08|31975.64
02:32:09|31958.66
02:32:11|31958.66
02:32:11|31968.28
02:32:13|31968.28
02:32:14|31958.66
02:32:15|31962.96
02:32:15|31962.96
02:32:17|31961.35
02:32:17|31951.53
02:32:18|31945.01
02:32:20|31945.01
02:32:21|31945.48
02:32:22|31945.48
02:32:23|31945.48
02:32:24|31936.94
02:32:25|31936.94
02:32:26|31943.53
02:32:27|31943.53
02:32:28|31943.53
02:32:28|31936.16
02:32:30|31936.16
02:32:31|31933.05
02:32:32|31933.05
02:32:33|31936.16
02:32:33|31936.16
02:32:34|31936.16
02:32:36|31936.16
02:32:37|31936.16
02:32:38|31936.16
02:32:38|31934.6
02:32:40|31940.01
02:32:40|31941.12
02:32:41|31941.12
02:32:43|31941.12
02:32:44|31929.61
02:32:45|31929.61
02:32:46|31929.61
02:32:47|31934.39
02:32:48|31934.39
02:32:49|31934.39
02:32:49|31939.5
02:32:51|31926.96
02:32:51|31926.96
02:32:53|31942.12
02:32:54|31942.12
02:32:56|31943.7
02:32:58|31926.9
02:32:58|31935.47
02:32:59|31935.47
02:33:01|31922.55
02:33:02|31922.55
02:33:03|31922.55
02:33:04|31906.46
02:33:05|31909.97
02:33:06|31912.6
02:33:07|31912.6
02:33:08|31912.6
02:33:09|31912.6
02:33:10|31905.39
02:33:11|31905.39
02:33:12|31905.39
02:33:13|31905.39
02:33:14|31905.38
02:33:15|31898.85
02:33:16|31879.26
02:33:17|31880.83
02:33:18|31880.83
02:33:19|31895.28
02:33:20|31895.28
02:33:21|31896.87
02:33:22|31905.5
02:33:23|31905.5
02:33:24|31905.5
02:33:25|31905.49
02:33:26|31905.49
02:33:27|31905.49
02:33:28|31905.49
02:33:29|31907.94
02:33:30|31907.94
02:33:31|31907.94
02:33:32|31907.94
02:33:33|31907.94
02:33:34|31907.94
02:33:35|31904.45
02:33:36|31904.45
02:33:37|31904.45
02:33:38|31914.1
02:33:39|31914.1
02:33:40|31919.55
02:33:41|31919.51
02:33:42|31917.91
02:33:43|31917.91
02:33:44|31917.91
02:33:45|31908.7
02:33:46|31908.7
02:33:47|31908.7
02:33:48|31908.7
02:33:49|31908.7
02:33:50|31916.12
02:33:51|31916.12
02:33:52|31916.12
02:33:53|31916.12
02:33:54|31909.7
02:33:55|31914.9
02:33:57|31913.29
02:33:59|31913.29
02:34:01|31911.4
02:34:02|31911.4
02:34:03|31911.4
02:34:03|31911.4
02:34:05|31911.4
02:34:06|31911.4
02:34:07|31919.55
02:34:08|31919.55
02:34:09|31913.58
02:34:10|31933.34
02:34:10|31937.09
02:34:12|31937.08
02:34:13|31937.08
02:34:15|31934.48
02:34:15|31981.76
02:34:16|31975.65
02:34:17|31985.19
02:34:18|32011.6
02:34:19|32011.6
02:34:20|32002.78
02:34:21|32002.78
02:34:22|32002.78
02:34:23|32002.86
02:34:25|32007.47
02:34:25|32007.47
02:34:27|32007.47
02:34:28|32007.47
02:34:29|32007.47
02:34:29|32016.22
02:34:30|32016.22
02:34:32|32016.22
02:34:34|32016.22
02:34:34|32016.22
02:34:35|32016.22
02:34:36|32006.71
02:34:37|32006.75
02:34:38|32006.75
02:34:39|32006.75
02:34:40|32006.75
02:34:41|32010.67
02:34:42|32009.99
02:34:43|32009.99
02:34:44|32006.69
02:34:45|32003.01
02:34:46|32003.01
02:34:47|32003.01
02:34:48|32003.01
02:34:49|32003.01
02:34:50|32003.01
02:34:51|32003.01
02:34:52|32003.01
02:34:53|32003.01
02:34:55|32003.01
02:34:56|32003.01
02:34:57|32003.01
02:34:59|31994.42
02:35:00|32001.84
02:35:02|32001.84
02:35:02|32000.79
02:35:03|32000.79
02:35:04|32000.79
02:35:05|32000.79
02:35:06|32000.79
02:35:09|32017.82
02:35:09|32021.94
02:35:10|32028.98
02:35:11|32010.43
02:35:13|32010.43
02:35:14|32010.43
02:35:15|32010.43
02:35:17|32010.43
02:35:17|32009.33
02:35:19|32027.61
02:35:20|32027.61
02:35:21|32027.61
02:35:23|32027.61
02:35:24|32027.61
02:35:25|32018.39
02:35:26|32007.61
02:35:28|32015.15
02:35:29|32015.15
02:35:30|32015.15
02:35:31|32015.15
02:35:32|32015.15
02:35:33|32015.15
02:35:35|32006.46
02:35:36|32006.46
02:35:37|32006.46
02:35:38|32006.45
02:35:38|32006.45
02:35:40|32006.45
02:35:42|32006.45
02:35:42|32006.45
02:35:44|32006.45
02:35:45|32020.61
02:35:47|32020.61
02:35:47|32002.24
02:35:49|32002.24
02:35:50|32002.24
02:35:52|32002.24
02:35:53|32002.24
02:35:53|32002.24
02:35:55|32002.24
02:35:57|32002.24
02:35:57|32002.24
02:35:58|32002.24
02:35:59|32002.24
02:36:02|32002.24
02:36:02|31998.95
02:36:03|31998.95
02:36:05|31998.95
02:36:06|31998.95
02:36:07|31998.95
02:36:08|31998.95
02:36:09|31998.95
02:36:10|31998.95
02:36:11|31998.95
02:36:12|31998.95
02:36:13|32021.09
02:36:14|32021.09
02:36:15|32007.
02:36:16|32012.32
02:36:17|32012.32
02:36:18|32012.32
02:36:20|32012.32
02:36:22|32012.32
02:36:23|32012.32
02:36:24|32012.32
02:36:25|32012.32
02:36:27|32012.32
02:36:28|32012.32
02:36:29|32012.32
02:36:30|32012.32
02:36:31|32012.32
02:36:32|32012.32
02:36:34|32012.32
02:36:36|32012.32
02:36:36|32012.32
02:36:37|32012.32
02:36:38|31994.97
02:36:39|31994.97
02:36:40|31995.12
02:36:42|32012.5
02:36:42|32012.5
02:36:43|32012.5
02:36:44|31992.53
02:36:45|31992.53
02:36:47|31992.53
02:36:47|31992.53
02:36:48|31992.53
02:36:49|32012.24
02:36:50|32012.24
02:36:52|32012.24
02:36:53|32012.24
02:36:53|32012.24
02:36:55|32012.24
02:36:55|32012.24
02:36:56|32012.24
02:36:57|32012.24
02:36:58|32018.75
02:36:59|32018.75
02:37:01|32018.75
02:37:02|32018.75
02:37:03|32018.75
02:37:03|32018.75
02:37:05|31998.48
02:37:06|31998.48
02:37:07|31998.48
02:37:08|31998.48
02:37:08|31998.51
02:37:09|31998.51
02:37:10|31998.51
02:37:12|31998.51
02:37:13|31998.51
02:37:13|31998.51
02:37:14|31999.27
02:37:16|31999.27
02:37:16|31999.27
02:37:18|31999.27
02:37:19|31999.27
02:37:20|31996.68
02:37:21|31996.68
02:37:23|31983.61
02:37:25|31989.51
02:37:25|31989.51
02:37:26|31989.51
02:37:28|31989.51
02:37:29|31977.93
02:37:31|31977.93
02:37:32|31988.76
02:37:34|31988.76
02:37:34|31988.76
02:37:35|31987.9
02:37:36|31976.83
02:37:37|31976.83
02:37:39|31966.92
02:37:39|31966.92
02:37:40|31987.9
02:37:41|31987.9
02:37:43|31987.9
02:37:44|31987.9
02:37:44|31987.9
02:37:46|31954.25
02:37:47|31983.1
02:37:48|31961.98
02:37:48|31961.98
02:37:49|31961.98
02:37:51|31971.74
02:37:53|31971.75
02:37:53|31971.75
02:37:54|31971.75
02:37:55|31971.75
02:37:56|31971.75
02:37:57|31971.75
02:37:58|31971.75
02:37:59|31961.14
02:38:01|31968.79
02:38:01|31968.79
02:38:02|31968.79
02:38:03|31968.79
02:38:05|31968.79
02:38:06|31968.79
02:38:07|31968.79
02:38:07|31968.79
02:38:08|31976.75
02:38:09|31976.75
02:38:11|31976.75
02:38:12|31976.75
02:38:12|31994.75
02:38:13|31994.75
02:38:15|31994.75
02:38:16|31996.4
02:38:16|31996.4
02:38:18|31996.4
02:38:19|31996.4
02:38:20|31985.78
02:38:21|31985.78
02:38:23|31985.78
02:38:23|31985.78
02:38:25|31985.78
02:38:27|31985.78
02:38:27|31985.78
02:38:29|31985.78
02:38:30|31985.78
02:38:31|31993.74
02:38:32|31993.74
02:38:34|31975.6
02:38:36|31967.25
02:38:37|31984.74
02:38:37|31969.33
02:38:38|31969.33
02:38:39|31984.69
02:38:40|31986.29
02:38:41|31986.29
02:38:42|31986.29
02:38:43|31986.29
02:38:45|31986.
02:38:46|31968.84
02:38:47|31968.84
02:38:48|31968.84
02:38:49|31968.84
02:38:50|31976.1
02:38:51|31976.1
02:38:52|31970.12
02:38:53|31970.12
02:38:54|31970.12
02:38:55|31981.89
02:38:56|31970.12
02:38:57|31970.12
02:38:58|31981.89
02:38:59|31981.89
02:39:00|31981.89
02:39:01|31968.87
02:39:02|31968.87
02:39:03|31976.97
02:39:04|31976.96
02:39:05|31976.69
02:39:06|31968.86
02:39:07|31968.84
02:39:08|31968.84
02:39:09|31967.02
02:39:10|31967.02
02:39:11|31959.71
02:39:12|31959.71
02:39:13|31959.71
02:39:14|31959.71
02:39:15|31981.26
02:39:16|31977.98
02:39:17|31977.98
02:39:18|31977.98
02:39:19|31977.98
02:39:20|31967.54
02:39:21|31967.54
02:39:22|31959.71
02:39:23|31959.71
02:39:25|31962.32
02:39:27|31967.99
02:39:29|31967.99
02:39:30|31956.59
02:39:31|31967.99
02:39:32|31967.99
02:39:33|31967.99
02:39:33|31967.99
02:39:36|31967.99
02:39:36|31967.99
02:39:37|31967.99
02:39:38|31967.99
02:39:39|31966.39
02:39:40|31966.39
02:39:41|31966.39
02:39:42|31956.67
02:39:43|31966.57
02:39:44|31961.52
02:39:45|31956.66
02:39:46|31947.26
02:39:47|31947.27
02:39:48|31943.38
02:39:49|31936.78
02:39:50|31944.29
02:39:51|31944.29
02:39:52|31937.88
02:39:53|31937.88
02:39:54|31937.88
02:39:55|31959.96
02:39:57|31959.96
02:39:57|31959.96
02:39:58|31959.96
02:39:59|31959.96
02:40:00|31959.96
02:40:01|31946.
02:40:02|31959.51
02:40:03|31959.51
02:40:04|31948.6
02:40:05|31948.6
02:40:06|31944.89
02:40:07|31948.6
02:40:08|31948.6
02:40:09|31948.6
02:40:10|31962.54
02:40:11|31962.54
02:40:12|31962.54
02:40:13|31962.54
02:40:14|31962.54
02:40:15|31962.54
02:40:16|31962.54
02:40:17|31962.54
02:40:18|31977.9
02:40:19|31977.9
02:40:20|31977.9
02:40:21|31983.36
02:40:22|31978.46
02:40:23|31978.46
02:40:25|31983.36
02:40:27|31983.36
02:40:29|31983.33
02:40:31|31981.72
02:40:31|31981.72
02:40:33|31983.36
02:40:34|31977.95
02:40:35|31981.17
02:40:36|31994.38
02:40:38|31994.38
02:40:39|31994.38
02:40:40|31994.38
02:40:40|31994.38
02:40:42|31994.38
02:40:42|31986.06
02:40:44|31994.17
02:40:45|31994.17
02:40:46|31994.17
02:40:47|31994.17
02:40:48|31994.17
02:40:49|31994.17
02:40:50|31994.17
02:40:51|32009.
02:40:52|32009.
02:40:53|32004.73
02:40:54|32004.72
02:40:55|32009.86
02:40:56|32009.86
02:40:57|32009.86
02:40:58|32009.86
02:40:59|32009.86
02:41:00|32002.66
02:41:02|32002.66
02:41:02|32005.84
02:41:03|32005.84
02:41:04|32005.84
02:41:05|32005.84
02:41:06|32005.84
02:41:07|32005.84
02:41:08|32005.84
02:41:09|32005.84
02:41:10|32003.06
02:41:11|32004.29
02:41:12|32004.29
02:41:13|32004.29
02:41:14|32004.29
02:41:15|32004.29
02:41:16|31999.23
02:41:17|31999.23
02:41:18|31999.23
02:41:19|31999.23
02:41:20|31999.23
02:41:21|31999.23
02:41:22|31999.23
02:41:23|31999.23
02:41:24|31999.23
02:41:26|31999.23
02:41:27|31998.68
02:41:29|31995.
02:41:30|31998.8
02:41:31|31998.8
02:41:32|31991.32
02:41:34|31980.33
02:41:35|31980.33
02:41:36|31979.96
02:41:37|31979.96
02:41:38|31979.96
02:41:39|31979.96
02:41:39|31979.96
02:41:42|31977.77
02:41:42|31977.77
02:41:43|31977.77
02:41:44|31974.11
02:41:45|31969.43
02:41:46|31969.43
02:41:47|31968.92
02:41:48|31968.92
02:41:49|31973.89
02:41:51|31979.96
02:41:51|31979.96
02:41:52|31979.96
02:41:53|31982.13
02:41:55|31991.43
02:41:55|31982.13
02:41:56|31982.13
02:41:57|31982.13
02:41:58|31982.13
02:41:59|31985.18
02:42:00|31985.18
02:42:02|31993.12
02:42:03|31999.06
02:42:04|31999.06
02:42:05|32000.68
02:42:06|31999.01
02:42:07|31999.01
02:42:08|31999.01
02:42:09|31999.01
02:42:10|31999.01
02:42:11|31999.01
02:42:12|31999.01
02:42:13|31999.01
02:42:14|32001.29
02:42:15|32001.29
02:42:16|32001.29
02:42:17|32001.29
02:42:18|32002.9
02:42:19|32002.9
02:42:20|32002.9
02:42:21|32002.9
02:42:22|32007.81
02:42:23|32007.81
02:42:24|32007.81
02:42:25|32007.81
02:42:26|32021.44
02:42:28|32012.64
02:42:30|32012.64
02:42:30|32012.64
02:42:33|32012.64
02:42:33|32022.1
02:42:34|32022.1
02:42:35|32022.1
02:42:36|32022.1
02:42:37|32024.79
02:42:39|32024.79
02:42:40|32024.79
02:42:41|32024.79
02:42:42|32007.86
02:42:43|32007.86
02:42:44|32007.86
02:42:46|32007.86
02:42:47|32007.86
02:42:47|32022.87
02:42:49|32022.87
02:42:50|32022.87
02:42:51|32022.87
02:42:52|32007.81
02:42:53|32007.81
02:42:54|32007.81
02:42:55|32007.81
02:42:55|32007.81
02:42:56|32007.81
02:42:57|32007.88
02:42:59|32009.49
02:42:59|32015.35
02:43:01|32015.35
02:43:01|32015.35
02:43:02|32015.35
02:43:04|32015.35
02:43:05|32030.37
02:43:06|32030.37
02:43:06|32030.37
02:43:09|32030.37
02:43:10|32030.37
02:43:10|32030.37
02:43:11|32030.37
02:43:13|32030.37
02:43:13|32030.37
02:43:15|32030.37
02:43:15|32030.37
02:43:17|32030.37
02:43:17|32030.37
02:43:18|32030.37
02:43:20|32030.37
02:43:21|32030.37
02:43:22|32030.37
02:43:23|32030.37
02:43:24|32030.37
02:43:25|32011.91
02:43:26|32011.91
02:43:26|32011.91
02:43:29|32011.91
02:43:31|32009.51
02:43:32|32009.51
02:43:34|32009.54
02:43:35|32009.54
02:43:36|32009.54
02:43:37|32009.54
02:43:37|32009.54
02:43:39|32009.54
02:43:40|32009.54
02:43:41|32009.54
02:43:42|32009.54
02:43:43|32009.54
02:43:44|32009.54
02:43:45|32009.54
02:43:46|32009.54
02:43:47|32009.54
02:43:48|32007.81
02:43:49|32007.81
02:43:50|32007.81
02:43:50|32007.81
02:43:52|32007.81
02:43:52|32007.81
02:43:54|32007.81
02:43:55|32007.81
02:43:56|31999.05
02:43:57|32003.71
02:43:58|32003.71
02:43:59|32003.71
02:44:00|32003.71
02:44:01|32003.71
02:44:02|32003.71
02:44:03|32003.71
02:44:04|32010.28
02:44:05|32010.28
02:44:06|32024.8
02:44:07|32024.8
02:44:08|32024.8
02:44:09|32024.8
02:44:10|32024.8
02:44:11|32032.43
02:44:12|32032.43
02:44:13|32032.43
02:44:14|32032.43
02:44:15|32032.43
02:44:16|32035.98
02:44:17|32030.75
02:44:18|32030.75
02:44:19|32030.75
02:44:20|32030.75
02:44:21|32030.75
02:44:22|32030.75
02:44:23|32034.13
02:44:24|32034.13
02:44:25|32034.13
02:44:26|32034.13
02:44:27|32034.13
02:44:28|32034.13
02:44:30|32032.99
02:44:31|32032.99
02:44:31|32032.99
02:44:33|32032.99
02:44:33|32032.99
02:44:36|32032.99
02:44:38|32030.18
02:44:39|32030.18
02:44:40|32030.18
02:44:41|32030.18
02:44:43|32030.18
02:44:44|32030.18
02:44:46|32030.18
02:44:46|32018.49
02:44:48|32018.49
02:44:49|32033.81
02:44:50|32033.81
02:44:51|32038.36
02:44:52|32038.36
02:44:53|32038.36
02:44:54|32038.36
02:44:54|32038.36
02:44:56|32038.36
02:44:57|32038.36
02:44:58|32038.35
02:44:59|32038.35
02:45:00|32038.35
02:45:01|32038.35
02:45:02|32038.35
02:45:03|32038.35
02:45:03|32038.35
02:45:05|32038.35
02:45:06|32038.35
02:45:07|32033.62
02:45:08|32033.62
02:45:09|32033.62
02:45:10|32035.46
02:45:11|32035.46
02:45:12|32041.89
02:45:13|32041.89
02:45:14|32041.89
02:45:15|32041.89
02:45:16|32036.64
02:45:17|32036.64
02:45:18|32036.64
02:45:19|32036.64
02:45:20|32036.64
02:45:21|32036.64
02:45:22|32036.64
02:45:23|32036.64
02:45:24|32036.64
02:45:25|32035.44
02:45:26|32035.44
02:45:27|32035.44
02:45:28|32035.44
02:45:30|32035.44
02:45:31|32034.73
02:45:32|32034.73
02:45:34|32034.73
02:45:36|32034.73
02:45:38|32034.73
02:45:39|32034.73
02:45:39|32034.73
02:45:41|32034.73
02:45:42|32028.79
02:45:43|32028.79
02:45:44|32028.79
02:45:45|32028.79
02:45:46|32028.79
02:45:47|32028.79
02:45:48|32028.79
02:45:49|32028.79
02:45:50|32028.79
02:45:51|32028.79
02:45:52|32028.79
02:45:53|32028.79
02:45:54|32027.73
02:45:55|32027.73
02:45:56|32027.73
02:45:57|32006.06
02:45:58|32006.06
02:45:59|32006.06
02:46:00|32006.06
02:46:01|32006.06
02:46:02|32006.06
02:46:03|32006.06
02:46:04|32006.06
02:46:05|32006.06
02:46:06|32006.06
02:46:07|32006.06
02:46:08|32006.06
02:46:09|32006.06
02:46:10|32006.06
02:46:11|32006.06
02:46:12|32028.51
02:46:13|32028.51
02:46:14|32035.95
02:46:15|32035.95
02:46:16|32035.95
02:46:17|32035.95
02:46:18|32035.95
02:46:19|32035.95
02:46:20|32035.95
02:46:21|32035.95
02:46:22|32035.95
02:46:23|32035.95
02:46:24|32035.95
02:46:25|32035.95
02:46:26|32035.95
02:46:27|32019.74
02:46:28|32019.74
02:46:29|32020.93
02:46:30|32020.93
02:46:32|32024.69
02:46:33|32024.69
02:46:34|32024.68
02:46:35|32024.68
02:46:37|32024.68
02:46:38|32021.48
02:46:39|32021.48
02:46:40|32021.48
02:46:41|32021.48
02:46:42|32021.48
02:46:44|32021.48
02:46:45|32021.48
02:46:45|32021.48
02:46:47|32021.48
02:46:48|32021.48
02:46:49|32021.48
02:46:49|32021.48
02:46:51|32021.48
02:46:51|32021.48
02:46:53|32021.48
02:46:54|32021.48
02:46:54|32021.48
02:46:55|32021.48
02:46:56|32021.48
02:46:57|32005.32
02:47:00|32005.32
02:47:00|32001.25
02:47:01|32001.25
02:47:02|32001.25
02:47:04|32001.25
02:47:05|32001.25
02:47:06|32000.41
02:47:07|32000.41
02:47:08|32000.41
02:47:08|31994.44
02:47:09|31994.33
02:47:11|31997.64
02:47:12|31997.64
02:47:14|31994.33
02:47:14|31994.33
02:47:15|31994.33
02:47:16|31994.33
02:47:18|31994.33
02:47:18|31994.33
02:47:19|31990.15
02:47:20|31990.14
02:47:22|31990.14
02:47:23|31991.12
02:47:24|31983.32
02:47:26|31983.32
02:47:27|31984.69
02:47:28|31984.69
02:47:29|31984.69
02:47:30|31984.69
02:47:30|31991.11
02:47:33|31991.12
02:47:35|31991.12
02:47:36|31991.12
02:47:37|31991.12
02:47:38|31991.12
02:47:39|31991.12
02:47:40|31991.12
02:47:41|31991.12
02:47:42|31991.12
02:47:43|31991.12
02:47:44|31989.82
02:47:45|31989.82
02:47:46|31989.82
02:47:47|31998.75
02:47:48|32000.77
02:47:49|32000.34
02:47:50|32000.34
02:47:51|32000.34
02:47:52|32000.34
02:47:53|32000.34
02:47:54|32000.
02:47:55|32000.
02:47:56|32000.
02:47:57|32000.
02:47:58|32000.
02:47:59|32000.
02:48:00|32000.
02:48:01|32000.
02:48:03|32000.
02:48:03|32000.
02:48:04|32000.
02:48:05|32000.
02:48:06|32000.
02:48:07|31985.57
02:48:08|31997.25
02:48:09|31997.15
02:48:10|31995.56
02:48:11|31985.57
02:48:12|31995.56
02:48:13|31985.57
02:48:14|31995.56
02:48:15|31985.57
02:48:16|31993.96
02:48:17|31993.96
02:48:18|31993.96
02:48:19|31993.96
02:48:20|31986.38
02:48:21|31992.36
02:48:22|31986.83
02:48:23|31986.83
02:48:24|31987.38
02:48:25|31987.38
02:48:26|31987.38
02:48:27|31986.83
02:48:28|31990.66
02:48:29|31990.66
02:48:30|31986.22
02:48:32|31986.22
02:48:33|31985.54
02:48:34|31985.54
02:48:36|31985.54
02:48:38|31985.54
02:48:40|31985.54
02:48:40|31985.54
02:48:42|31985.54
02:48:42|31985.54
02:48:43|31985.54
02:48:45|31989.77
02:48:45|31989.77
02:48:46|31989.77
02:48:47|31989.77
02:48:49|31989.77
02:48:50|31983.32
02:48:51|31983.32
02:48:52|31983.32
02:48:53|31990.24
02:48:54|31990.64
02:48:55|31990.64
02:48:56|31990.64
02:48:58|31990.64
02:48:58|31990.64
02:48:59|31990.64
02:49:00|31990.64
02:49:02|31990.64
02:49:03|31990.64
02:49:04|31990.64
02:49:04|31990.64
02:49:06|31990.64
02:49:06|31990.64
02:49:08|31987.97
02:49:08|31987.97
02:49:09|31987.97
02:49:11|31996.81
02:49:12|32000.82
02:49:13|32005.22
02:49:14|32005.22
02:49:15|32005.22
02:49:15|32005.22
02:49:17|32005.22
02:49:18|32005.22
02:49:19|32010.36
02:49:19|32010.36
02:49:20|32010.36
02:49:21|32010.98
02:49:22|32010.98
02:49:23|32010.98
02:49:24|32010.98
02:49:25|32010.98
02:49:26|32010.98
02:49:27|32010.98
02:49:30|32010.98
02:49:30|32010.98
02:49:31|32013.27
02:49:32|32013.27
02:49:34|32013.27
02:49:36|32013.27
02:49:37|32013.27
02:49:38|32013.27
02:49:40|32013.27
02:49:41|32013.27
02:49:43|32013.27
02:49:44|32013.27
02:49:46|32013.27
02:49:47|32013.27
02:49:48|32013.27
02:49:50|32006.04
02:49:50|32006.04
02:49:52|32006.04
02:49:52|32006.04
02:49:54|32043.41
02:49:55|32043.41
02:49:56|32043.41
02:49:57|32054.36
02:49:58|32054.36
02:49:59|32054.36
02:50:00|32043.95
02:50:01|32043.95
02:50:02|32043.23
02:50:03|32043.23
02:50:04|32043.23
02:50:05|32043.23
02:50:06|32043.23
02:50:07|32064.53
02:50:09|32055.47
02:50:09|32061.16
02:50:10|32061.16
02:50:12|32061.16
02:50:13|32053.05
02:50:14|32053.05
02:50:15|32053.05
02:50:17|32053.05
02:50:17|32053.05
02:50:18|32053.05
02:50:19|32053.05
02:50:21|32051.26
02:50:22|32051.26
02:50:23|32077.95
02:50:23|32079.37
02:50:25|32079.37
02:50:25|32079.37
02:50:27|32079.37
02:50:27|32079.37
02:50:28|32072.47
02:50:30|32079.37
02:50:30|32079.37
02:50:31|32083.83
02:50:33|32085.44
02:50:33|32085.44
02:50:36|32075.93
02:50:37|32075.93
02:50:38|32075.93
02:50:39|32075.93
02:50:40|32075.93
02:50:42|32075.93
02:50:43|32075.93
02:50:44|32075.93
02:50:45|32075.93
02:50:46|32075.93
02:50:47|32075.93
02:50:49|32075.93
02:50:50|32075.93
02:50:52|32088.44
02:50:53|32080.65
02:50:54|32080.74
02:50:55|32080.66
02:50:56|32093.88
02:50:57|32093.88
02:50:58|32093.88
02:50:59|32093.88
02:51:00|32093.88
02:51:01|32093.88
02:51:02|32075.26
02:51:03|32075.26
02:51:04|32075.2
02:51:05|32075.2
02:51:07|32075.
02:51:08|32075.
02:51:09|32075.
02:51:10|32075.
02:51:11|32075.
02:51:12|32075.
02:51:13|32075.
02:51:14|32075.
02:51:16|32075.
02:51:17|32075.
02:51:18|32075.
02:51:19|32075.
02:51:19|32075.
02:51:21|32075.
02:51:22|32075.
02:51:23|32075.
02:51:24|32075.
02:51:25|32069.16
02:51:27|32054.98
02:51:27|32054.98
02:51:29|32054.98
02:51:29|32054.98
02:51:30|32065.31
02:51:31|32065.31
02:51:34|32065.31
02:51:34|32065.31
02:51:36|32065.31
02:51:37|32065.31
02:51:39|32065.31
02:51:41|32065.31
02:51:43|32065.31
02:51:44|32063.75
02:51:45|32063.75
02:51:46|32063.75
02:51:47|32063.75
02:51:49|32063.75
02:51:50|32063.75
02:51:51|32063.75
02:51:52|32063.75
02:51:53|32063.75
02:51:54|32063.75
02:51:56|32063.75
02:51:56|32063.75
02:51:58|32063.75
02:51:58|32063.75
02:51:59|32054.93
02:52:01|32054.93
02:52:02|32054.93
02:52:02|32054.93
02:52:03|32054.93
02:52:04|32054.93
02:52:05|32054.93
02:52:07|32054.93
02:52:07|32054.93
02:52:09|32054.93
02:52:10|32054.93
02:52:10|32054.93
02:52:11|32054.93
02:52:12|32054.93
02:52:13|32054.93
02:52:15|32054.93
02:52:15|32054.93
02:52:16|32054.93
02:52:17|32051.39
02:52:19|32051.39
02:52:19|32051.39
02:52:20|32051.39
02:52:21|32064.78
02:52:22|32064.78
02:52:23|32064.78
02:52:24|32064.78
02:52:25|32064.78
02:52:26|32064.78
02:52:27|32062.2
02:52:28|32062.2
02:52:29|32062.2
02:52:30|32062.2
02:52:31|32062.2
02:52:32|32062.2
02:52:33|32062.2
02:52:35|32062.2
02:52:35|32062.2
02:52:37|32062.2
02:52:39|32062.2
02:52:41|32062.2
02:52:43|32062.2
02:52:43|32062.2
02:52:44|32062.2
02:52:45|32062.2
02:52:47|32062.2
02:52:48|32047.29
02:52:49|32047.29
02:52:49|32047.29
02:52:51|32047.29
02:52:52|32047.29
02:52:53|32047.29
02:52:54|32047.29
02:52:55|32055.77
02:52:56|32055.77
02:52:57|32055.77
02:52:59|32055.77
02:52:59|32055.77
02:53:00|32055.77
02:53:01|32055.77
02:53:02|32053.78
02:53:03|32053.78
02:53:04|32053.78
02:53:05|32053.78
02:53:06|32053.78
02:53:07|32053.78
02:53:09|32053.78
02:53:09|32053.78
02:53:10|32053.78
02:53:11|32055.27
02:53:13|32055.27
02:53:14|32055.27
02:53:14|32055.27
02:53:15|32054.42
02:53:16|32054.42
02:53:17|32054.42
02:53:18|32054.42
02:53:20|32054.42
02:53:21|32054.42
02:53:22|32054.42
02:53:22|32054.42
02:53:24|32054.42
02:53:25|32054.42
02:53:25|32054.42
02:53:27|32054.42
02:53:27|32054.42
02:53:29|32054.42
02:53:30|32054.42
02:53:30|32054.42
02:53:31|32054.42
02:53:32|32054.42
02:53:33|32046.62
02:53:34|32046.62
02:53:35|32046.62
02:53:36|32046.62
02:53:39|32046.62
02:53:40|32046.62
02:53:41|32052.62
02:53:42|32052.62
02:53:43|32052.62
02:53:44|32052.62
02:53:46|32055.09
02:53:47|32055.09
02:53:49|32055.09
02:53:49|32055.09
02:53:51|32055.09
02:53:53|32055.09
02:53:53|32046.28
02:53:54|32080.
02:53:55|32080.
02:53:56|32080.
02:53:57|32080.
02:53:59|32080.
02:54:00|32080.
02:54:01|32080.
02:54:02|32080.
02:54:04|32054.72
02:54:05|32054.72
02:54:06|32054.72
02:54:06|32054.72
02:54:08|32055.8
02:54:08|32055.8
02:54:10|32056.75
02:54:10|32056.75
02:54:12|32056.75
02:54:13|32056.75
02:54:14|32056.75
02:54:15|32056.75
02:54:16|32056.75
02:54:17|32056.75
02:54:18|32056.75
02:54:19|32056.75
02:54:20|32056.75
02:54:20|32060.77
02:54:22|32060.77
02:54:23|32060.77
02:54:24|32060.77
02:54:25|32060.77
02:54:26|32060.77
02:54:27|32060.77
02:54:27|32060.77
02:54:29|32060.77
02:54:29|32060.77
02:54:31|32060.77
02:54:32|32060.77
02:54:32|32055.33
02:54:34|32055.33
02:54:35|32055.33
02:54:35|32055.33
02:54:37|32055.33
02:54:38|32055.33
02:54:40|32055.33
02:54:42|32047.26
02:54:42|32028.81
02:54:44|32012.31
02:54:44|32012.31
02:54:46|32012.31
02:54:47|32012.31
02:54:49|32012.31
02:54:50|32009.78
02:54:51|31994.22
02:54:52|32005.15
02:54:54|32005.15
02:54:54|31992.55
02:54:56|31982.23
02:54:57|31982.23
02:54:58|32010.67
02:54:59|32010.67
02:55:00|32010.67
02:55:01|32010.67
02:55:02|32010.67
02:55:04|32010.67
02:55:05|32010.67
02:55:06|32012.
02:55:07|32012.
02:55:08|32012.
02:55:09|32012.
02:55:10|32012.01
02:55:11|32012.01
02:55:12|32012.01
02:55:13|32012.01
02:55:14|32012.01
02:55:14|32012.01
02:55:16|32012.01
02:55:18|32012.01
02:55:20|32012.01
02:55:20|32012.01
02:55:21|32012.01
02:55:22|32012.01
02:55:23|32012.01
02:55:24|32012.01
02:55:25|32012.01
02:55:26|32012.01
02:55:27|32012.01
02:55:28|32012.01
02:55:29|32012.01
02:55:30|32012.01
02:55:31|32012.01
02:55:32|32012.01
02:55:34|32012.01
02:55:34|32012.01
02:55:35|32012.01
02:55:36|32012.01
02:55:38|32012.01
02:55:39|32012.01
02:55:41|32012.01
02:55:41|32018.59
02:55:43|32018.59
02:55:44|32018.59
02:55:44|32012.73
02:55:46|32012.73
02:55:47|32012.73
02:55:49|32012.73
02:55:50|32012.73
02:55:51|32012.73
02:55:52|32012.73
02:55:52|32012.73
02:55:54|32015.22
02:55:55|32017.48
02:55:56|32017.48
02:55:57|32017.48
02:55:59|32017.48
02:55:59|32017.48
02:56:00|32017.48
02:56:01|32017.48
02:56:02|32017.48
02:56:03|32017.48
02:56:05|32025.86
02:56:06|32025.86
02:56:07|32025.94
02:56:08|32025.94
02:56:09|32025.94
02:56:10|32025.94
02:56:12|32025.94
02:56:13|32025.94
02:56:13|32025.94
02:56:15|32025.94
02:56:16|32025.94
02:56:18|32025.94
02:56:19|32025.94
02:56:20|32000.12
02:56:21|32000.12
02:56:22|32000.12
02:56:23|32000.12
02:56:24|32000.12
02:56:25|32000.12
02:56:26|31996.45
02:56:27|31996.45
02:56:28|31996.45
02:56:29|31996.45
02:56:30|32015.18
02:56:31|32015.18
02:56:32|32015.18
02:56:33|32015.18
02:56:34|32015.18
02:56:35|32015.18
02:56:36|32015.18
02:56:37|32015.18
02:56:38|32015.18
02:56:39|32015.18
02:56:40|32015.18
02:56:42|32015.18
02:56:44|32015.18
02:56:45|32015.18
02:56:47|32023.97
02:56:48|32018.68
02:56:49|32018.68
02:56:50|32018.68
02:56:51|32015.81
02:56:53|32015.81
02:56:54|32015.81
02:56:55|32015.81
02:56:56|32015.81
02:56:57|32013.44
02:56:58|32013.44
02:56:59|32013.44
02:57:00|32013.5
02:57:01|32013.5
02:57:01|32013.5
02:57:02|32013.5
02:57:03|32013.5
02:57:04|32013.5
02:57:06|32013.5
02:57:07|32013.5
02:57:07|32013.5
02:57:09|32013.5
02:57:10|32052.42
02:57:11|32052.42
02:57:12|32052.42
02:57:12|32052.42
02:57:13|32052.42
02:57:15|32052.42
02:57:16|32052.42
02:57:16|32052.42
02:57:18|32052.42
02:57:18|32052.42
02:57:20|32052.42
02:57:21|32052.42
02:57:22|32052.42
02:57:23|32052.42
02:57:23|32052.42
02:57:25|32052.42
02:57:26|32047.16
02:57:27|32036.23
02:57:28|32036.23
02:57:28|32036.23
02:57:29|32065.11
02:57:30|32065.11
02:57:31|32065.11
02:57:33|32069.91
02:57:33|32069.91
02:57:34|32051.21
02:57:36|32051.21
02:57:36|32051.21
02:57:38|32051.21
02:57:39|32051.21
02:57:39|32051.21
02:57:41|32051.21
02:57:41|32051.21
02:57:43|32051.21
02:57:45|32051.21
02:57:47|32057.73
02:57:49|32049.13
02:57:50|32049.13
02:57:51|32049.13
02:57:52|32049.13
02:57:53|32049.13
02:57:54|32049.13
02:57:55|32049.13
02:57:56|32049.13
02:57:57|32049.13
02:57:58|32049.13
02:57:59|32049.13
02:58:01|32049.13
02:58:01|32049.13
02:58:03|32028.81
02:58:05|32028.81
02:58:06|32028.81
02:58:07|32028.81
02:58:07|32028.81
02:58:08|32028.81
02:58:09|32028.81
02:58:10|32028.81
02:58:11|32028.81
02:58:12|32028.81
02:58:13|32028.81
02:58:14|32028.81
02:58:16|32028.81
02:58:16|32028.81
02:58:17|32030.87
02:58:18|32030.87
02:58:19|32030.87
02:58:20|32030.87
02:58:21|32030.87
02:58:22|32030.87
02:58:24|32024.63
02:58:25|32024.63
02:58:26|32024.63
02:58:27|32025.21
02:58:28|32025.21
02:58:29|32025.21
02:58:30|32025.21
02:58:31|32022.51
02:58:32|32022.51
02:58:33|32022.51
02:58:34|32022.51
02:58:35|32022.51
02:58:36|32022.51
02:58:37|32022.51
02:58:38|32022.51
02:58:39|32022.51
02:58:40|32029.86
02:58:41|32030.87
02:58:42|32030.87
02:58:43|32030.87
02:58:45|32030.87
02:58:47|32030.87
02:58:47|32030.87
02:58:49|32030.87
02:58:51|32030.87
02:58:53|32030.87
02:58:53|32034.74
02:58:55|32034.74
02:58:56|32034.74
02:58:57|32034.74
02:58:58|32036.62
02:59:00|32036.62
02:59:01|32036.62
02:59:02|32036.62
02:59:03|32036.62
02:59:04|32036.62
02:59:05|32035.96
02:59:06|32039.17
02:59:07|32039.17
02:59:07|32039.17
02:59:09|32039.17
02:59:10|32039.17
02:59:10|32039.17
02:59:12|32039.17
02:59:13|32052.31
02:59:14|32068.63
02:59:15|32068.63
02:59:16|32068.63
02:59:17|32068.63
02:59:18|32068.63
02:59:19|32068.63
02:59:20|32068.63
02:59:21|32079.24
02:59:23|32080.82
02:59:24|32080.82
02:59:24|32086.58
02:59:26|32086.58
02:59:26|32105.43
02:59:28|32105.43
02:59:29|32105.91
02:59:30|32105.43
02:59:31|32105.43
02:59:31|32105.43
02:59:32|32105.43
02:59:33|32105.43
02:59:35|32105.43
02:59:35|32105.43
02:59:37|32105.43
02:59:38|32105.43
02:59:38|32105.43
02:59:39|32105.43
02:59:41|32105.43
02:59:42|32105.43
02:59:42|32105.43
02:59:43|32105.43
02:59:46|32105.44
02:59:47|32105.44
02:59:49|32105.44
02:59:49|32105.44
02:59:51|32105.44
02:59:52|32105.44
02:59:52|32105.44
02:59:54|32105.43
02:59:55|32105.43
02:59:56|32105.43
02:59:57|32105.43
02:59:58|32105.43
02:59:58|32105.43
02:59:59|32105.43
03:00:00|32102.22
03:00:01|32102.4
03:00:03|32102.4
03:00:04|32102.4
03:00:06|32102.4
03:00:07|32102.4
03:00:08|32102.4
03:00:09|32102.4
03:00:09|32102.4
03:00:11|32102.4
03:00:12|32097.6
03:00:13|32097.6
03:00:14|32097.6
03:00:14|32098.87
03:00:15|32098.87
03:00:17|32108.51
03:00:17|32108.51
03:00:18|32108.51
03:00:20|32108.51
03:00:21|32108.51
03:00:22|32108.51
03:00:23|32108.51
03:00:24|32108.51
03:00:24|32108.51
03:00:26|32108.51
03:00:27|32108.51
03:00:27|32108.48
03:00:29|32108.48
03:00:29|32108.48
03:00:31|32108.48
03:00:32|32106.87
03:00:33|32106.87
03:00:34|32106.87
03:00:35|32101.38
03:00:36|32101.38
03:00:37|32101.38
03:00:38|32101.38
03:00:38|32101.38
03:00:39|32108.51
03:00:40|32108.51
03:00:41|32108.51
03:00:43|32116.35
03:00:44|32116.35
03:00:46|32116.35
03:00:48|32116.35
03:00:49|32116.35
03:00:50|32109.4
03:00:51|32119.01
03:00:53|32119.01
03:00:54|32119.01
03:00:55|32109.63
03:00:57|32117.55
03:00:58|32117.55
03:00:59|32117.55
03:01:00|32101.89
03:01:01|32100.89
03:01:02|32100.89
03:01:03|32100.89
03:01:04|32100.89
03:01:05|32094.55
03:01:06|32094.55
03:01:07|32086.15
03:01:08|32084.24
03:01:09|32099.53
03:01:10|32099.52
03:01:11|32099.52
03:01:12|32099.52
03:01:13|32099.52
03:01:14|32099.52
03:01:15|32089.13
03:01:16|32089.13
03:01:17|32089.13
03:01:18|32089.13
03:01:19|32085.76
03:01:20|32085.76
03:01:21|32086.86
03:01:22|32086.86
03:01:23|32086.86
03:01:24|32079.21
03:01:26|32079.21
03:01:27|32079.21
03:01:28|32079.21
03:01:28|32079.21
03:01:29|32079.22
03:01:31|32079.22
03:01:32|32073.8
03:01:33|32055.73
03:01:33|32069.12
03:01:34|32069.12
03:01:36|32069.12
03:01:36|32069.12
03:01:38|32069.12
03:01:38|32069.12
03:01:40|32069.12
03:01:41|32069.12
03:01:41|32069.12
03:01:43|32069.12
03:01:43|32048.73
03:01:45|32048.73
03:01:47|32048.73
03:01:49|32045.33
03:01:49|32041.73
03:01:51|32041.73
03:01:52|32041.73
03:01:53|32041.73
03:01:53|32041.73
03:01:55|32041.73
03:01:57|32041.73
03:01:57|32041.73
03:01:59|32035.76
03:02:01|32035.76
03:02:02|32035.76
03:02:03|32029.69
03:02:04|32029.69
03:02:05|32029.69
03:02:06|32029.69
03:02:07|32015.08
03:02:08|32015.08
03:02:09|32002.5
03:02:10|32013.97
03:02:11|32013.97
03:02:12|32013.97
03:02:14|32013.97
03:02:15|32013.97
03:02:16|31994.11
03:02:16|31994.11
03:02:18|31994.11
03:02:19|31994.11
03:02:20|31994.11
03:02:21|31994.11
03:02:21|31994.12
03:02:23|31994.12
03:02:24|31994.12
03:02:25|31994.12
03:02:26|31994.12
03:02:28|31994.12
03:02:29|31994.12
03:02:30|31994.11
03:02:31|31998.37
03:02:31|31998.37
03:02:32|31998.37
03:02:33|31998.37
03:02:34|31998.37
03:02:36|31998.37
03:02:37|31983.07
03:02:37|31982.85
03:02:39|31984.43
03:02:39|31984.75
03:02:40|31984.75
03:02:41|31984.75
03:02:42|31979.95
03:02:43|31979.95
03:02:44|31976.75
03:02:45|31976.75
03:02:47|31986.96
03:02:47|31969.63
03:02:50|31969.63
03:02:51|31970.43
03:02:53|31964.95
03:02:55|31968.83
03:02:56|31968.83
03:02:57|31962.24
03:02:59|31956.4
03:03:00|31952.52
03:03:01|31956.46
03:03:02|31954.44
03:03:03|31953.19
03:03:04|31951.09
03:03:05|31951.09
03:03:06|31921.21
03:03:07|31937.44
03:03:08|31952.35
03:03:09|31958.84
03:03:10|31955.64
03:03:11|31952.44
03:03:12|31951.42
03:03:13|31951.42
03:03:14|31950.38
03:03:16|31950.38
03:03:16|31950.38
03:03:17|31954.67
03:03:18|31954.67
03:03:19|31954.67
03:03:20|31954.67
03:03:21|31954.67
03:03:22|31963.53
03:03:23|31963.53
03:03:24|31963.76
03:03:25|31963.76
03:03:26|31963.76
03:03:27|31965.89
03:03:29|31965.89
03:03:29|31965.89
03:03:30|31965.89
03:03:31|31971.05
03:03:32|31971.05
03:03:33|31971.05
03:03:34|31971.05
03:03:35|31970.43
03:03:36|31970.43
03:03:37|31956.02
03:03:38|31956.02
03:03:39|31960.32
03:03:40|31961.91
03:03:41|31961.91
03:03:42|31961.91
03:03:43|31961.91
03:03:44|31959.76
03:03:45|31961.9
03:03:46|31958.13
03:03:48|31954.93
03:03:49|31947.03
03:03:51|31956.5
03:03:53|31956.51
03:03:55|31956.51
03:03:55|31956.51
03:03:56|31957.36
03:03:57|31957.36
03:03:59|31965.11
03:03:59|31965.11
03:04:01|31965.11
03:04:02|31965.11
03:04:04|31983.04
03:04:05|31967.64
03:04:06|31967.64
03:04:07|31980.53
03:04:08|31980.53
03:04:09|31980.53
03:04:10|31980.53
03:04:11|31980.53
03:04:12|31967.72
03:04:14|31983.04
03:04:14|31983.04
03:04:16|31983.04
03:04:17|31983.03
03:04:17|31983.03
03:04:18|31983.03
03:04:20|31983.03
03:04:20|31983.03
03:04:22|31970.92
03:04:23|31970.92
03:04:23|31970.92
03:04:24|31970.92
03:04:25|31970.92
03:04:26|31970.92
03:04:28|31970.92
03:04:28|31967.64
03:04:30|31971.93
03:04:30|31971.93
03:04:31|31970.79
03:04:32|31970.42
03:04:35|31971.92
03:04:35|31971.92
03:04:36|31971.92
03:04:37|31971.92
03:04:38|31971.92
03:04:39|31971.93
03:04:40|31971.93
03:04:41|31971.93
03:04:42|31971.93
03:04:43|31971.92
03:04:44|31971.97
03:04:45|31978.04
03:04:46|31971.92
03:04:47|31971.92
03:04:49|31971.92
03:04:50|31971.92
03:04:52|31971.92
03:04:53|31971.92
03:04:53|31971.92
03:04:56|31981.34
03:04:56|31981.34
03:04:58|31981.34
03:05:00|31981.34
03:05:01|31981.34
03:05:01|32003.58
03:05:02|32003.58
03:05:03|32003.58
03:05:04|32003.58
03:05:05|32003.58
03:05:06|32003.58
03:05:07|32003.58
03:05:08|32003.58
03:05:09|31983.04
03:05:10|31987.47
03:05:11|31987.53
03:05:12|31987.53
03:05:13|31987.47
03:05:14|31987.47
03:05:15|31985.37
03:05:16|31973.71
03:05:17|31985.37
03:05:18|31985.37
03:05:20|31985.37
03:05:21|31973.71
03:05:22|31973.61
03:05:23|31973.61
03:05:24|31973.61
03:05:25|31976.34
03:05:26|31976.34
03:05:27|31976.34
03:05:28|31976.34
03:05:30|31976.34
03:05:31|31976.34
03:05:31|31971.58
03:05:33|31971.58
03:05:33|31984.31
03:05:35|31984.31
03:05:36|31966.77
03:05:37|31966.77
03:05:38|31979.64
03:05:39|31979.64
03:05:39|31979.64
03:05:41|31979.64
03:05:41|31979.64
03:05:43|31981.22
03:05:43|31981.22
03:05:45|31981.22
03:05:46|31987.53
03:05:46|31987.53
03:05:48|31982.88
03:05:49|31982.88
03:05:51|31982.88
03:05:53|31982.88
03:05:53|31982.88
03:05:54|31982.88
03:05:55|31998.91
03:05:57|31998.91
03:05:57|31998.91
03:05:58|31998.91
03:05:59|31998.91
03:06:00|31998.91
03:06:02|31998.91
03:06:03|31998.9
03:06:04|31998.9
03:06:05|31998.9
03:06:06|31998.9
03:06:08|31998.9
03:06:08|31998.9
03:06:09|31998.9
03:06:10|31998.9
03:06:11|31998.9
03:06:12|31998.9
03:06:13|31998.9
03:06:14|31998.9
03:06:15|31998.9
03:06:16|31998.9
03:06:17|31998.9
03:06:18|31998.9
03:06:19|31988.81
03:06:20|31988.81
03:06:21|31988.81
03:06:22|31988.81
03:06:23|31983.25
03:06:24|31983.25
03:06:25|31983.25
03:06:27|31983.25
03:06:27|31983.25
03:06:28|31983.25
03:06:29|31983.25
03:06:30|31983.25
03:06:31|31983.25
03:06:32|31979.63
03:06:33|31979.63
03:06:34|31979.63
03:06:35|31979.63
03:06:36|31983.25
03:06:37|31983.25
03:06:38|31983.25
03:06:39|31983.25
03:06:40|31983.25
03:06:41|31983.25
03:06:42|31983.25
03:06:43|31983.25
03:06:44|31983.25
03:06:45|31983.25
03:06:46|31983.25
03:06:48|31983.25
03:06:48|31983.25
03:06:49|31983.25
03:06:51|31983.25
03:06:53|31983.25
03:06:54|31983.25
03:06:56|31983.25
03:06:58|31983.25
03:06:59|31983.25
03:06:59|31983.25
03:07:02|31983.25
03:07:03|31983.25
03:07:04|31983.25
03:07:05|31983.25
03:07:06|31983.25
03:07:07|31983.25
03:07:08|31983.25
03:07:09|31983.25
03:07:10|32015.02
03:07:11|32035.65
03:07:12|32035.65
03:07:14|32035.65
03:07:14|32035.65
03:07:16|32028.05
03:07:16|32028.05
03:07:17|32028.05
03:07:19|32028.05
03:07:20|32028.05
03:07:21|32028.05
03:07:22|32028.05
03:07:22|32028.05
03:07:23|32028.05
03:07:24|32028.05
03:07:25|32030.63
03:07:27|32030.63
03:07:28|32030.63
03:07:28|32030.63
03:07:29|32030.63
03:07:30|32030.63
03:07:32|32030.63
03:07:33|32030.63
03:07:35|32030.63
03:07:36|32036.81
03:07:37|32036.81
03:07:38|32047.04
03:07:39|32045.98
03:07:40|32045.98
03:07:41|32045.98
03:07:42|32045.98
03:07:43|32045.98
03:07:44|32045.98
03:07:45|32045.98
03:07:46|32045.98
03:07:47|32045.98
03:07:48|32045.98
03:07:49|32045.98
03:07:50|32045.98
03:07:51|32045.98
03:07:53|32044.84
03:07:54|32061.69
03:07:56|32061.69
03:07:58|32061.69
03:07:59|32061.69
03:07:59|32061.69
03:08:00|32061.69
03:08:01|32061.69
03:08:03|32061.69
03:08:04|32056.87
03:08:06|32056.87
03:08:06|32056.87
03:08:07|32056.87
03:08:08|32056.87
03:08:09|32056.87
03:08:10|32056.87
03:08:12|32056.87
03:08:12|32056.87
03:08:13|32056.87
03:08:14|32056.87
03:08:15|32056.87
03:08:16|32056.87
03:08:17|32056.87
03:08:19|32019.78
03:08:20|32019.78
03:08:21|32019.78
03:08:22|32019.78
03:08:23|32019.78
03:08:24|32019.78
03:08:25|32019.78
03:08:26|32019.78
03:08:27|32019.78
03:08:28|32019.78
03:08:29|32019.78
03:08:30|32019.78
03:08:31|32028.92
03:08:32|32028.92
03:08:33|32028.92
03:08:34|32028.92
03:08:35|32028.92
03:08:36|32028.92
03:08:37|32028.92
03:08:38|32028.92
03:08:39|32028.92
03:08:40|32028.92
03:08:41|32028.92
03:08:42|32028.92
03:08:43|32021.8
03:08:44|32040.34
03:08:45|32040.34
03:08:46|32040.34
03:08:47|32040.34
03:08:48|32040.34
03:08:49|32040.34
03:08:50|32040.34
03:08:51|32040.34
03:08:52|32040.34
03:08:54|32040.34
03:08:56|32040.34
03:08:57|32040.34
03:08:59|32018.5
03:08:59|32018.5
03:09:01|32018.5
03:09:02|32016.88
03:09:02|32029.2
03:09:04|32029.2
03:09:05|32029.2
03:09:05|32029.2
03:09:07|32029.2
03:09:08|32015.17
03:09:08|32009.59
03:09:10|32000.37
03:09:11|32000.37
03:09:12|32000.37
03:09:12|32000.37
03:09:14|32000.37
03:09:14|32000.37
03:09:16|32000.37
03:09:17|32014.09
03:09:18|32014.09
03:09:19|32014.09
03:09:20|32014.09
03:09:21|32014.09
03:09:22|32014.09
03:09:23|32014.09
03:09:24|32014.09
03:09:25|32014.09
03:09:26|32014.09
03:09:26|32014.09
03:09:28|32014.09
03:09:28|32014.09
03:09:30|32022.5
03:09:31|32021.3
03:09:31|32021.3
03:09:33|32022.64
03:09:33|32022.64
03:09:35|32022.64
03:09:36|32022.64
03:09:36|32022.64
03:09:37|32022.64
03:09:39|32030.41
03:09:40|32030.41
03:09:41|32030.41
03:09:41|32030.41
03:09:43|32030.41
03:09:43|32030.41
03:09:45|32030.41
03:09:46|32030.41
03:09:47|32030.41
03:09:47|32030.41
03:09:49|32030.41
03:09:49|32030.41
03:09:50|32030.41
03:09:51|32030.41
03:09:52|32030.41
03:09:55|32030.41
03:09:55|32030.41
03:09:58|32027.46
03:09:59|32027.46
03:10:01|32027.46
03:10:02|32027.46
03:10:03|32027.46
03:10:05|32027.46
03:10:07|32000.91
03:10:08|32020.32
03:10:09|32020.32
03:10:10|32020.32
03:10:11|32020.32
03:10:11|32020.32
03:10:12|32020.32
03:10:14|32020.32
03:10:14|32020.32
03:10:15|32020.32
03:10:18|32020.32
03:10:19|32020.32
03:10:19|32020.32
03:10:20|32020.32
03:10:22|32020.32
03:10:23|32010.37
03:10:24|32010.37
03:10:25|32010.37
03:10:26|32010.37
03:10:27|32010.37
03:10:28|32010.37
03:10:29|32010.37
03:10:30|32010.37
03:10:31|32010.37
03:10:32|32010.37
03:10:33|32010.37
03:10:34|32029.64
03:10:35|32029.64
03:10:36|32029.64
03:10:37|32029.64
03:10:38|32029.64
03:10:39|32029.64
03:10:40|32029.64
03:10:41|32007.08
03:10:42|32007.08
03:10:43|32007.08
03:10:44|32007.08
03:10:45|32007.08
03:10:46|32029.35
03:10:47|32029.35
03:10:48|32029.35
03:10:49|32029.35
03:10:50|32029.35
03:10:51|32030.31
03:10:53|32030.31
03:10:54|32030.31
03:10:56|32030.31
03:10:58|32030.31
03:10:59|32030.31
03:11:00|32005.06
03:11:02|32017.31
03:11:03|32017.31
03:11:03|32017.31
03:11:06|32017.31
03:11:08|32017.31
03:11:08|32017.31
03:11:11|32017.31
03:11:11|32017.31
03:11:12|32017.31
03:11:13|32020.59
03:11:14|32020.59
03:11:15|32020.59
03:11:17|32020.59
03:11:18|32020.59
03:11:19|32020.59
03:11:20|32020.59
03:11:21|32020.59
03:11:22|32020.59
03:11:23|32020.59
03:11:24|31994.01
03:11:25|31994.01
03:11:26|31993.01
03:11:27|31983.03
03:11:28|31983.03
03:11:29|31983.03
03:11:30|31982.97
03:11:31|31972.
03:11:32|31981.71
03:11:33|31989.01
03:11:34|31989.
03:11:35|31989.
03:11:36|31989.
03:11:37|31989.
03:11:38|31989.
03:11:39|31989.
03:11:40|31989.
03:11:41|31989.
03:11:42|31986.27
03:11:43|31986.27
03:11:44|31986.27
03:11:45|31989.01
03:11:46|31989.01
03:11:47|32000.
03:11:48|32002.57
03:11:49|32002.57
03:11:50|31986.26
03:11:51|31986.14
03:11:52|31984.54
03:11:53|31977.07
03:11:55|31983.75
03:11:57|31983.75
03:11:57|31980.41
03:11:59|31980.41
03:12:00|31980.41
03:12:02|31980.41
03:12:03|31992.17
03:12:04|31992.17
03:12:05|31988.97
03:12:06|31980.4
03:12:07|31980.4
03:12:08|31980.4
03:12:09|31971.89
03:12:10|31963.39
03:12:11|31952.44
03:12:12|31961.4
03:12:13|31959.8
03:12:14|31959.8
03:12:15|31959.8
03:12:16|31959.8
03:12:17|31959.8
03:12:18|31945.6
03:12:19|31922.
03:12:20|31946.63
03:12:21|31946.63
03:12:22|31957.05
03:12:23|31957.05
03:12:24|31957.05
03:12:25|31967.36
03:12:26|31967.36
03:12:27|31967.36
03:12:28|31964.16
03:12:29|31962.55
03:12:30|31962.55
03:12:31|31962.53
03:12:32|31962.53
03:12:33|31958.71
03:12:34|31958.71
03:12:35|31957.11
03:12:36|31957.11
03:12:37|31957.11
03:12:38|31957.07
03:12:39|31957.07
03:12:40|31957.07
03:12:41|31957.07
03:12:42|31957.07
03:12:43|31957.07
03:12:44|31962.17
03:12:45|31962.17
03:12:46|31962.17
03:12:47|31962.17
03:12:48|31962.17
03:12:49|31962.17
03:12:50|31962.17
03:12:51|31967.36
03:12:52|31977.55
03:12:53|31982.94
03:12:54|31981.35
03:12:55|31981.35
03:12:56|31979.75
03:12:58|31979.75
03:12:59|31979.75
03:13:00|31979.75
03:13:02|31969.27
03:13:02|31981.3
03:13:03|31957.
03:13:06|31962.39
03:13:06|31962.39
03:13:07|31962.39
03:13:08|31972.83
03:13:10|31972.83
03:13:11|31972.83
03:13:12|31972.83
03:13:14|31979.09
03:13:14|31979.08
03:13:16|31979.08
03:13:17|31977.53
03:13:18|31962.31
03:13:19|31976.11
03:13:20|31976.11
03:13:21|31976.11
03:13:22|31976.11
03:13:23|31976.11
03:13:23|31976.11
03:13:24|31976.11
03:13:26|31979.08
03:13:27|31977.58
03:13:28|31962.31
03:13:29|31962.31
03:13:30|31962.31
03:13:31|31962.31
03:13:31|31962.31
03:13:33|31962.31
03:13:34|31977.51
03:13:35|31977.51
03:13:36|31974.31
03:13:37|31974.31
03:13:37|31974.31
03:13:39|31974.31
03:13:39|31974.31
03:13:41|31974.12
03:13:41|31973.48
03:13:43|31973.39
03:13:43|31973.39
03:13:45|31973.39
03:13:46|31962.77
03:13:47|31972.45
03:13:48|31972.45
03:13:49|31972.45
03:13:50|31969.16
03:13:52|31972.09
03:13:52|31972.09
03:13:53|31972.09
03:13:54|31962.08
03:13:55|31972.09
03:13:57|31972.09
03:13:59|31961.25
03:14:01|31971.4
03:14:02|31971.4
03:14:04|31962.07
03:14:05|31971.82
03:14:06|31971.82
03:14:07|31970.22
03:14:08|31971.57
03:14:09|31957.99
03:14:10|31957.99
03:14:11|31963.42
03:14:11|31959.74
03:14:13|31959.24
03:14:14|31957.64
03:14:14|31957.64
03:14:16|31957.24
03:14:17|31957.24
03:14:18|31950.59
03:14:19|31945.66
03:14:20|31943.65
03:14:22|31943.65
03:14:23|31943.65
03:14:23|31937.28
03:14:25|31937.44
03:14:25|31937.44
03:14:27|31933.61
03:14:28|31933.61
03:14:29|31937.44
03:14:30|31937.44
03:14:31|31954.49
03:14:31|31954.49
03:14:33|31954.49
03:14:33|31958.27
03:14:35|31958.27
03:14:35|31958.27
03:14:37|31958.27
03:14:38|31958.27
03:14:39|31958.27
03:14:42|31958.27
03:14:42|31959.75
03:14:43|31972.44
03:14:44|31972.44
03:14:45|31972.44
03:14:46|31972.44
03:14:47|31977.52
03:14:48|31986.03
03:14:49|31986.03
03:14:50|31990.58
03:14:51|31990.58
03:14:52|31988.45
03:14:53|31988.45
03:14:54|31988.45
03:14:55|31988.45
03:14:56|31988.45
03:14:57|31988.45
03:14:59|31972.51
03:15:01|31990.17
03:15:03|31990.17
03:15:05|31964.38
03:15:06|31962.52
03:15:07|31962.52
03:15:08|31962.52
03:15:09|31958.62
03:15:10|31970.99
03:15:11|31955.77
03:15:12|31955.77
03:15:13|31968.52
03:15:14|31968.52
03:15:15|31968.52
03:15:16|31968.68
03:15:18|31968.68
03:15:19|31968.68
03:15:20|31968.68
03:15:21|31968.68
03:15:22|31967.97
03:15:23|31967.97
03:15:24|31967.97
03:15:25|31967.97
03:15:26|31967.97
03:15:27|31962.08
03:15:28|31962.08
03:15:29|31962.08
03:15:30|31962.08
03:15:31|31962.08
03:15:32|31962.2
03:15:33|31962.2
03:15:34|31962.2
03:15:35|31962.27
03:15:36|31962.27
03:15:37|31955.
03:15:38|31944.87
03:15:39|31948.6
03:15:40|31946.99
03:15:41|31946.99
03:15:42|31946.99
03:15:43|31934.97
03:15:44|31934.97
03:15:45|31946.72
03:15:46|31948.59
03:15:47|31948.59
03:15:48|31953.77
03:15:49|31953.77
03:15:50|31953.77
03:15:51|31953.77
03:15:52|31948.38
03:15:53|31945.19
03:15:54|31946.57
03:15:55|31946.57
03:15:56|31946.57
03:15:57|31946.57
03:15:58|31946.57
03:15:59|31950.12
03:16:01|31950.38
03:16:03|31950.37
03:16:03|31950.37
03:16:05|31950.37
03:16:06|31946.05
03:16:07|31946.05
03:16:08|31944.92
03:16:08|31943.57
03:16:09|31927.2
03:16:12|31923.52
03:16:13|31931.11
03:16:14|31923.52
03:16:15|31923.52
03:16:16|31923.52
03:16:17|31923.52
03:16:18|31923.52
03:16:19|31923.52
03:16:20|31922.8
03:16:21|31929.9
03:16:22|31950.12
03:16:23|31950.12
03:16:24|31933.23
03:16:26|31946.22
03:16:27|31946.4
03:16:28|31946.4
03:16:29|31948.31
03:16:30|31948.31
03:16:31|31948.31
03:16:32|31962.16
03:16:33|31962.16
03:16:34|31962.16
03:16:35|31962.16
03:16:36|31974.29
03:16:37|31974.28
03:16:38|31974.28
03:16:39|31974.28
03:16:40|31974.28
03:16:41|31974.28
03:16:42|31958.22
03:16:43|31967.19
03:16:44|31967.19
03:16:45|31967.19
03:16:46|31967.19
03:16:47|31966.95
03:16:48|31966.95
03:16:49|31977.33
03:16:50|31979.19
03:16:51|31979.19
03:16:52|31979.19
03:16:53|31961.93
03:16:54|31961.93
03:16:55|31961.93
03:16:56|31949.88
03:16:57|31958.5
03:16:58|31956.88
03:16:59|31956.88
03:17:00|31956.88
03:17:01|31956.88
03:17:02|31956.88
03:17:03|31956.88
03:17:04|31956.88
03:17:05|31947.1
03:17:06|31947.1
03:17:07|31947.1
03:17:09|31966.66
03:17:10|31966.66
03:17:10|31976.88
03:17:13|31976.88
03:17:14|31982.91
03:17:15|31982.85
03:17:16|31990.25
03:17:16|31990.25
03:17:18|31990.25
03:17:19|31990.25
03:17:19|31990.25
03:17:20|31990.25
03:17:22|31990.25
03:17:23|31990.25
03:17:24|31988.1
03:17:25|31991.68
03:17:27|31993.8
03:17:27|31993.8
03:17:28|31993.8
03:17:29|31993.8
03:17:30|31993.8
03:17:31|31993.8
03:17:32|31993.8
03:17:33|31993.8
03:17:34|31993.8
03:17:35|31992.19
03:17:36|31992.19
03:17:37|31993.8
03:17:38|31993.8
03:17:39|31993.8
03:17:40|31993.8
03:17:41|31993.8
03:17:42|31993.77
03:17:43|31992.86
03:17:44|31987.94
03:17:45|31986.16
03:17:46|31978.7
03:17:47|31978.7
03:17:48|31978.7
03:17:50|31975.08
03:17:50|31982.2
03:17:51|31982.2
03:17:52|31982.2
03:17:53|31982.2
03:17:54|31982.2
03:17:55|31982.2
03:17:56|31982.2
03:17:58|31982.2
03:17:58|31982.2
03:17:59|31982.2
03:18:00|31982.2
03:18:01|31982.2
03:18:03|31982.2
03:18:04|31982.2
03:18:06|31982.2
03:18:06|31992.2
03:18:08|31992.2
03:18:10|31992.2
03:18:11|31993.8
03:18:12|31993.8
03:18:13|31993.8
03:18:14|31993.8
03:18:15|31998.8
03:18:16|31998.8
03:18:17|31998.8
03:18:17|31998.8
03:18:19|31998.8
03:18:20|31998.8
03:18:21|31998.8
03:18:22|31998.8
03:18:23|31998.8
03:18:23|31998.8
03:18:25|32002.79
03:18:25|32002.79
03:18:27|32020.9
03:18:28|32027.56
03:18:29|32027.56
03:18:30|32027.56
03:18:30|32027.56
03:18:32|32027.56
03:18:33|32027.91
03:18:33|32026.2
03:18:35|32026.2
03:18:36|32026.2
03:18:37|32026.2
03:18:37|32026.2
03:18:38|32026.2
03:18:40|32026.2
03:18:41|32031.04
03:18:42|32035.54
03:18:42|32035.54
03:18:44|32035.54
03:18:45|32035.54
03:18:45|32035.54
03:18:47|32039.26
03:18:48|32041.47
03:18:48|32043.57
03:18:50|32043.57
03:18:51|32043.57
03:18:51|32040.87
03:18:53|32049.65
03:18:54|32046.72
03:18:55|32046.72
03:18:56|32046.72
03:18:56|32046.72
03:18:57|32046.72
03:18:58|32046.72
03:19:00|32046.72
03:19:00|32046.72
03:19:02|32046.72
03:19:04|32046.72
03:19:04|32046.72
03:19:07|32046.72
03:19:07|32045.63
03:19:08|32045.63
03:19:10|32045.63
03:19:11|32045.63
03:19:13|32045.63
03:19:14|32045.63
03:19:15|32051.89
03:19:16|32051.89
03:19:17|32051.89
03:19:18|32051.89
03:19:19|32051.89
03:19:20|32056.23
03:19:21|32056.23
03:19:23|32056.23
03:19:24|32037.71
03:19:24|32037.71
03:19:26|32037.71
03:19:27|32037.66
03:19:28|32037.66
03:19:29|32037.66
03:19:29|32037.66
03:19:31|32040.
03:19:31|32040.
03:19:32|32040.
03:19:34|32033.73
03:19:35|32033.73
03:19:36|32033.73
03:19:36|32033.73
03:19:37|32033.73
03:19:38|32033.73
03:19:39|32033.73
03:19:40|32033.73
03:19:41|32033.73
03:19:43|32033.73
03:19:43|32033.73
03:19:44|32033.73
03:19:45|32033.73
03:19:47|32033.73
03:19:48|32033.73
03:19:49|32033.73
03:19:50|32033.73
03:19:50|32014.86
03:19:52|32014.86
03:19:52|32014.86
03:19:53|32014.86
03:19:54|32014.86
03:19:56|32014.86
03:19:56|32014.86
03:19:57|32014.86
03:19:58|32009.43
03:19:59|32009.43
03:20:00|32009.43
03:20:01|32009.43
03:20:02|32009.43
03:20:05|32009.43
03:20:05|32002.86
03:20:07|32002.86
03:20:08|31996.91
03:20:09|31993.9
03:20:11|31982.85
03:20:12|31982.85
03:20:12|31982.85
03:20:14|31997.39
03:20:15|31997.39
03:20:15|31997.39
03:20:16|31997.39
03:20:18|31997.36
03:20:18|31997.36
03:20:20|31997.36
03:20:21|31995.76
03:20:22|31997.34
03:20:23|31997.34
03:20:24|32028.8
03:20:25|32028.8
03:20:26|32024.09
03:20:27|32023.1
03:20:28|32023.1
03:20:29|32023.1
03:20:30|32023.1
03:20:31|32023.1
03:20:32|32023.1
03:20:34|32023.1
03:20:34|32011.15
03:20:35|32011.15
03:20:36|32011.15
03:20:37|32011.15
03:20:38|32011.15
03:20:39|32011.15
03:20:40|32011.15
03:20:41|32011.15
03:20:42|32011.15
03:20:43|32011.15
03:20:44|32011.15
03:20:45|32011.15
03:20:47|32011.15
03:20:47|32011.15
03:20:48|32011.15
03:20:49|32011.15
03:20:50|32011.15
03:20:51|32011.15
03:20:53|32011.15
03:20:53|32011.15
03:20:54|32011.15
03:20:55|32002.97
03:20:56|32021.38
03:20:57|32021.38
03:20:58|32021.38
03:20:59|32021.38
03:21:00|32021.38
03:21:01|32021.38
03:21:02|32021.38
03:21:03|32021.38
03:21:05|32019.72
03:21:07|32039.14
03:21:08|32039.14
03:21:09|32039.14
03:21:09|32039.14
03:21:11|32039.14
03:21:12|32039.14
03:21:13|32039.14
03:21:14|32039.14
03:21:15|32039.14
03:21:16|32039.14
03:21:17|32039.14
03:21:18|32039.14
03:21:19|32039.14
03:21:20|32039.14
03:21:21|32039.14
03:21:22|32039.14
03:21:23|32039.14
03:21:24|32039.14
03:21:25|32039.14
03:21:26|32039.14
03:21:27|32039.14
03:21:28|32027.25
03:21:29|32027.25
03:21:30|32027.25
03:21:31|32027.25
03:21:32|32027.25
03:21:33|32027.25
03:21:34|32018.6
03:21:35|32018.6
03:21:36|32018.6
03:21:38|32018.6
03:21:38|32032.38
03:21:39|32032.38
03:21:40|32032.38
03:21:41|32032.38
03:21:42|32032.38
03:21:43|32032.38
03:21:44|32032.38
03:21:45|32032.38
03:21:46|32032.38
03:21:47|32032.38
03:21:48|32032.38
03:21:49|32024.57
03:21:50|32024.57
03:21:51|32020.92
03:21:52|32020.92
03:21:54|32020.92
03:21:54|32020.92
03:21:55|32020.92
03:21:56|32020.92
03:21:57|32020.92
03:21:58|32020.92
03:21:59|32020.92
03:22:00|32020.92
03:22:01|31993.92
03:22:02|31993.92
03:22:03|31994.5
03:22:04|31982.86
03:22:06|31982.81
03:22:08|31982.81
03:22:09|31977.42
03:22:11|31977.42
03:22:12|31975.91
03:22:14|31975.91
03:22:15|31974.65
03:22:15|31978.15
03:22:16|31978.15
03:22:17|31978.15
03:22:18|31973.35
03:22:19|31973.35
03:22:21|31971.01
03:22:21|31969.41
03:22:22|31969.41
03:22:24|31969.41
03:22:24|31982.05
03:22:25|31982.05
03:22:26|31982.05
03:22:27|31982.05
03:22:29|31982.05
03:22:30|31982.05
03:22:30|31978.47
03:22:32|31974.88
03:22:32|31974.88
03:22:33|31974.88
03:22:34|31987.05
03:22:35|31987.05
03:22:36|31985.46
03:22:38|31985.46
03:22:38|31985.46
03:22:40|31985.46
03:22:40|31985.46
03:22:41|31985.46
03:22:42|31985.46
03:22:43|31985.46
03:22:44|31985.46
03:22:45|31985.46
03:22:46|31985.46
03:22:47|31985.46
03:22:48|31985.46
03:22:49|31985.46
03:22:50|31985.46
03:22:51|31985.46
03:22:52|31985.46
03:22:53|31985.46
03:22:54|31985.46
03:22:55|31985.46
03:22:56|31985.46
03:22:57|31985.46
03:22:59|31985.46
03:23:00|31985.46
03:23:00|31985.46
03:23:01|31985.46
03:23:02|31985.46
03:23:03|31985.46
03:23:04|31993.92
03:23:06|32009.4
03:23:08|32002.7
03:23:09|32002.7
03:23:11|32002.7
03:23:13|32002.7
03:23:13|32002.7
03:23:14|32002.7
03:23:15|32014.8
03:23:17|32014.8
03:23:17|32014.78
03:23:19|32014.78
03:23:20|32014.78
03:23:20|32014.78
03:23:22|32014.78
03:23:23|32033.
03:23:24|32033.
03:23:24|32033.
03:23:26|32033.
03:23:27|32033.
03:23:28|32033.
03:23:28|32033.
03:23:30|32033.
03:23:32|32033.
03:23:33|32033.
03:23:34|32033.
03:23:35|32015.13
03:23:36|32015.13
03:23:36|32015.13
03:23:38|32015.13
03:23:39|32015.13
03:23:39|32015.13
03:23:40|32015.13
03:23:42|32015.13
03:23:42|32015.13
03:23:43|32015.13
03:23:44|32015.13
03:23:45|32015.13
03:23:47|32023.44
03:23:47|32023.44
03:23:49|32023.44
03:23:49|32023.44
03:23:50|32023.44
03:23:52|32033.48
03:23:53|32033.48
03:23:55|32033.48
03:23:55|32033.48
03:23:56|32033.48
03:23:57|32033.48
03:23:58|32033.48
03:23:59|32033.48
03:24:00|32033.48
03:24:01|32033.48
03:24:03|32033.48
03:24:03|32033.48
03:24:04|32033.48
03:24:05|32033.48
03:24:06|32033.48
03:24:08|32030.65
03:24:09|32030.65
03:24:10|32030.65
03:24:11|32030.65
03:24:12|32030.65
03:24:14|32003.01
03:24:15|32003.01
03:24:17|32003.01
03:24:18|32003.01
03:24:19|32003.01
03:24:20|32003.01
03:24:21|32003.01
03:24:22|32022.7
03:24:23|32022.7
03:24:24|32022.7
03:24:25|32022.7
03:24:26|32028.24
03:24:27|32028.24
03:24:28|32028.24
03:24:29|32030.65
03:24:30|32034.08
03:24:31|32034.08
03:24:32|32034.08
03:24:33|32034.08
03:24:34|32034.08
03:24:34|32034.08
03:24:35|32034.08
03:24:37|32034.08
03:24:38|32027.26
03:24:38|32027.26
03:24:40|32027.26
03:24:40|32027.26
03:24:42|32027.26
03:24:43|32027.26
03:24:44|32027.26
03:24:44|32023.57
03:24:46|32023.57
03:24:47|32023.57
03:24:48|32023.57
03:24:49|32023.57
03:24:50|32029.71
03:24:51|32029.71
03:24:52|32029.71
03:24:53|32029.71
03:24:55|32029.71
03:24:56|32029.71
03:24:56|32029.71
03:24:57|32029.71
03:24:58|32029.71
03:24:59|32029.71
03:25:00|32029.71
03:25:01|32029.71
03:25:03|32029.71
03:25:03|32029.71
03:25:05|32029.8
03:25:05|32029.8
03:25:06|32030.25
03:25:09|32030.25
03:25:09|32030.25
03:25:11|32029.85
03:25:13|32029.85
03:25:14|32029.85
03:25:15|32029.85
03:25:17|32029.85
03:25:18|32029.85
03:25:18|32029.85
03:25:20|32029.85
03:25:20|32029.85
03:25:22|32033.91
03:25:22|32033.79
03:25:23|32033.79
03:25:25|32029.71
03:25:25|32029.71
03:25:26|32029.71
03:25:28|32029.71
03:25:29|32029.71
03:25:30|32029.71
03:25:30|32030.21
03:25:31|32030.21
03:25:33|32030.21
03:25:33|32030.21
03:25:35|32050.79
03:25:36|32071.94
03:25:37|32071.94
03:25:38|32071.94
03:25:39|32071.94
03:25:39|32071.94
03:25:41|32071.94
03:25:41|32049.92
03:25:42|32049.92
03:25:44|32049.92
03:25:45|32049.92
03:25:46|32049.92
03:25:47|32049.92
03:25:47|32049.92
03:25:49|32049.92
03:25:50|32049.92
03:25:51|32049.1
03:25:52|32049.1
03:25:53|32049.1
03:25:54|32049.1
03:25:55|32049.1
03:25:56|32049.1
03:25:57|32049.1
03:25:58|32049.1
03:25:59|32049.1
03:26:00|32054.06
03:26:00|32054.06
03:26:01|32054.06
03:26:02|32054.06
03:26:04|32054.06
03:26:04|32054.06
03:26:06|32054.06
03:26:07|32054.06
03:26:08|32054.06
03:26:08|32054.06
03:26:11|32054.03
03:26:13|32054.03
03:26:14|32054.03
03:26:16|32054.03
03:26:17|32047.23
03:26:18|32047.23
03:26:19|32047.23
03:26:20|32047.23
03:26:21|32047.23
03:26:22|32047.23
03:26:23|32047.23
03:26:24|32047.23
03:26:25|32047.23
03:26:26|32047.23
03:26:27|32047.23
03:26:29|32047.23
03:26:30|32047.23
03:26:32|32047.23
03:26:32|32047.23
03:26:34|32047.23
03:26:34|32047.23
03:26:36|32047.23
03:26:37|32047.23
03:26:37|32047.23
03:26:39|32047.23
03:26:40|32047.23
03:26:41|32047.23
03:26:42|32047.23
03:26:44|32047.23
03:26:44|32070.39
03:26:46|32070.39
03:26:47|32070.39
03:26:48|32070.39
03:26:49|32070.39
03:26:50|32070.39
03:26:51|32070.39
03:26:52|32070.39
03:26:53|32070.39
03:26:54|32070.39
03:26:55|32061.83
03:26:56|32061.83
03:26:57|32061.83
03:26:58|32061.83
03:26:59|32061.83
03:27:00|32061.83
03:27:01|32061.83
03:27:02|32061.83
03:27:03|32061.83
03:27:04|32061.83
03:27:05|32061.83
03:27:06|32061.56
03:27:07|32061.56
03:27:08|32061.56
03:27:09|32061.56
03:27:11|32061.56
03:27:13|32061.56
03:27:15|32061.56
03:27:15|32060.59
03:27:18|32060.59
03:27:19|32052.65
03:27:21|32052.65
03:27:22|32052.65
03:27:22|32052.65
03:27:23|32052.65
03:27:24|32052.65
03:27:25|32052.65
03:27:26|32052.65
03:27:27|32078.86
03:27:29|32078.86
03:27:29|32078.86
03:27:31|32078.86
03:27:31|32071.02
03:27:32|32071.02
03:27:33|32071.02
03:27:34|32071.02
03:27:36|32071.02
03:27:36|32071.02
03:27:38|32071.02
03:27:40|32074.23
03:27:40|32074.23
03:27:41|32074.23
03:27:42|32074.23
03:27:43|32074.23
03:27:44|32074.23
03:27:45|32074.23
03:27:46|32074.23
03:27:47|32074.23
03:27:48|32074.23
03:27:49|32078.86
03:27:50|32078.86
03:27:51|32078.86
03:27:52|32090.33
03:27:53|32090.33
03:27:54|32090.33
03:27:55|32090.33
03:27:56|32090.33
03:27:57|32045.31
03:27:58|32045.31
03:27:59|32045.31
03:28:00|32053.36
03:28:01|32053.36
03:28:02|32053.36
03:28:03|32053.36
03:28:04|32053.36
03:28:05|32053.36
03:28:06|32053.36
03:28:07|32053.36
03:28:08|32053.36
03:28:09|32053.36
03:28:10|32053.36
03:28:12|32053.36
03:28:13|32047.24
03:28:14|32047.24
03:28:15|32047.24
03:28:16|32047.24
03:28:18|32047.24
03:28:19|32047.24
03:28:19|32047.24
03:28:21|32047.24
03:28:22|32047.24
03:28:23|32047.24
03:28:25|32060.01
03:28:25|32060.01
03:28:27|32060.01
03:28:28|32060.01
03:28:29|32060.01
03:28:31|32060.01
03:28:32|32067.16
03:28:32|32067.16
03:28:33|32067.16
03:28:35|32072.25
03:28:36|32072.25
03:28:37|32069.71
03:28:37|32069.71
03:28:39|32069.71
03:28:39|32069.76
03:28:41|32069.76
03:28:42|32069.76
03:28:43|32069.86
03:28:44|32069.86
03:28:45|32069.86
03:28:46|32068.77
03:28:47|32068.77
03:28:48|32068.77
03:28:49|32068.77
03:28:50|32068.77
03:28:51|32068.77
03:28:51|32068.77
03:28:53|32068.77
03:28:54|32068.77
03:28:55|32068.77
03:28:56|32068.77
03:28:56|32068.77
03:28:58|32068.77
03:28:59|32068.77
03:29:00|32068.77
03:29:00|32068.77
03:29:02|32068.77
03:29:03|32068.77
03:29:03|32068.77
03:29:05|32068.77
03:29:06|32068.77
03:29:07|32068.77
03:29:07|32068.77
03:29:09|32068.77
03:29:10|32068.77
03:29:11|32068.77
03:29:12|32068.77
03:29:13|32068.77
03:29:13|32068.77
03:29:15|32068.77
03:29:17|32068.77
03:29:17|32050.63
03:29:20|32050.63
03:29:21|32050.63
03:29:22|32050.63
03:29:24|32050.63
03:29:25|32050.63
03:29:25|32050.63
03:29:27|32050.63
03:29:27|32050.63
03:29:28|32050.63
03:29:30|32050.63
03:29:30|32050.63
03:29:31|32050.63
03:29:32|32050.63
03:29:33|32050.63
03:29:34|32050.63
03:29:35|32050.63
03:29:36|32050.63
03:29:37|32050.63
03:29:38|32050.63
03:29:40|32050.63
03:29:41|32050.63
03:29:42|32050.63
03:29:42|32050.63
03:29:44|32050.63
03:29:45|32050.63
03:29:45|32050.63
03:29:47|32050.63
03:29:48|32050.63
03:29:49|32050.63
03:29:50|32050.63
03:29:50|32050.63
03:29:51|32050.63
03:29:53|32050.63
03:29:54|32050.63
03:29:54|32050.63
03:29:55|32050.63
03:29:57|32050.63
03:29:58|32050.63
03:29:59|32050.63
03:30:00|32050.63
03:30:01|32050.63
03:30:02|32062.46
03:30:03|32062.46
03:30:03|32062.46
03:30:05|32062.46
03:30:05|32062.46
03:30:07|32062.46
03:30:08|32062.46
03:30:08|32041.38
03:30:10|32041.38
03:30:11|32041.38
03:30:12|32041.38
03:30:13|32035.38
03:30:15|32029.85
03:30:16|32029.85
03:30:18|32029.85
03:30:19|32029.85
03:30:21|32025.71
03:30:22|32025.71
03:30:24|32025.71
03:30:25|32025.71
03:30:26|32025.71
03:30:27|32025.71
03:30:28|32025.71
03:30:29|32025.71
03:30:30|32025.71
03:30:31|32025.71
03:30:32|32025.71
03:30:33|32025.71
03:30:35|32025.71
03:30:35|32025.71
03:30:36|32025.71
03:30:37|32052.67
03:30:38|32052.67
03:30:39|32052.67
03:30:40|32052.67
03:30:41|32052.67
03:30:42|32052.67
03:30:43|32032.05
03:30:44|32032.05
03:30:45|32032.05
03:30:46|32032.05
03:30:47|32032.05
03:30:48|32032.05
03:30:49|32032.05
03:30:50|32032.05
03:30:51|32032.05
03:30:52|32032.05
03:30:53|32035.53
03:30:54|32035.53
03:30:55|32035.53
03:30:56|32035.53
03:30:57|32035.53
03:30:58|32035.53
03:30:59|32036.92
03:31:00|32036.92
03:31:01|32036.92
03:31:02|32036.92
03:31:03|32036.92
03:31:04|32036.92
03:31:05|32036.92
03:31:06|32036.92
03:31:07|32036.92
03:31:08|32036.92
03:31:09|32036.92
03:31:10|32036.92
03:31:11|32036.92
03:31:12|32036.92
03:31:14|32036.92
03:31:16|32036.92
03:31:17|32036.92
03:31:19|32036.92
03:31:20|32036.92
03:31:21|32036.92
03:31:23|32036.92
03:31:24|32036.92
03:31:24|32036.92
03:31:26|32036.92
03:31:27|32036.92
03:31:27|32036.92
03:31:28|32060.19
03:31:30|32073.42
03:31:32|32073.42
03:31:32|32073.42
03:31:33|32073.42
03:31:34|32073.42
03:31:35|32073.42
03:31:37|32072.25
03:31:37|32072.25
03:31:38|32072.25
03:31:39|32072.25
03:31:40|32072.25
03:31:41|32072.25
03:31:42|32072.25
03:31:43|32067.39
03:31:44|32067.39
03:31:45|32067.39
03:31:46|32067.39
03:31:47|32067.39
03:31:48|32067.39
03:31:49|32067.39
03:31:50|32067.39
03:31:51|32067.39
03:31:52|32067.39
03:31:53|32067.39
03:31:54|32067.39
03:31:55|32054.31
03:31:56|32054.31
03:31:57|32054.31
03:31:58|32054.31
03:31:59|32054.31
03:32:00|32054.31
03:32:01|32054.31
03:32:03|32054.31
03:32:03|32054.31
03:32:04|32054.31
03:32:05|32054.31
03:32:06|32054.31
03:32:07|32054.31
03:32:08|32049.29
03:32:09|32049.29
03:32:10|32049.29
03:32:11|32049.29
03:32:12|32049.29
03:32:13|32049.29
03:32:14|32049.29
03:32:16|32049.29
03:32:18|32049.29
03:32:19|32055.6
03:32:20|32055.6
03:32:21|32055.6
03:32:23|32055.6
03:32:24|32055.6
03:32:24|32055.6
03:32:26|32055.6
03:32:27|32055.6
03:32:28|32061.81
03:32:29|32061.81
03:32:30|32061.81
03:32:31|32061.81
03:32:32|32061.81
03:32:33|32061.81
03:32:34|32061.81
03:32:35|32061.81
03:32:37|32061.81
03:32:38|32061.81
03:32:39|32061.81
03:32:39|32061.81
03:32:40|32061.81
03:32:41|32061.81
03:32:43|32061.81
03:32:44|32061.81
03:32:44|32061.81
03:32:46|32061.81
03:32:47|32061.81
03:32:47|32061.81
03:32:48|32061.81
03:32:49|32061.81
03:32:51|32060.71
03:32:51|32060.71
03:32:53|32060.71
03:32:53|32060.71
03:32:54|32060.71
03:32:55|32060.71
03:32:56|32060.71
03:32:57|32060.71
03:32:58|32060.71
03:33:00|32060.71
03:33:01|32060.71
03:33:03|32058.41
03:33:03|32058.41
03:33:04|32058.41
03:33:05|32057.09
03:33:07|32057.09
03:33:07|32057.09
03:33:08|32057.09
03:33:09|32057.09
03:33:10|32057.09
03:33:11|32057.09
03:33:12|32057.09
03:33:13|32057.09
03:33:14|32057.09
03:33:15|32057.09
03:33:17|32057.09
03:33:19|32057.09
03:33:21|32057.09
03:33:23|32057.09
03:33:23|32057.09
03:33:25|32057.09
03:33:26|32057.09
03:33:28|32057.09
03:33:29|32057.09
03:33:30|32057.09
03:33:31|32057.09
03:33:32|32054.35
03:33:33|32054.35
03:33:34|32054.35
03:33:35|32054.35
03:33:36|32054.35
03:33:37|32054.35
03:33:38|32047.69
03:33:39|32047.69
03:33:40|32047.69
03:33:42|32047.69
03:33:42|32047.69
03:33:43|32047.69
03:33:45|32047.69
03:33:45|32047.69
03:33:46|32047.69
03:33:48|32047.69
03:33:49|32047.69
03:33:50|32047.69
03:33:51|32058.78
03:33:52|32058.78
03:33:53|32058.78
03:33:54|32058.78
03:33:56|32058.78
03:33:56|32058.78
03:33:57|32058.78
03:33:59|32058.78
03:34:00|32058.78
03:34:01|32058.78
03:34:02|32058.78
03:34:03|32058.78
03:34:04|32022.73
03:34:05|32022.73
03:34:07|32022.73
03:34:08|32022.73
03:34:09|32020.43
03:34:11|32039.62
03:34:12|32039.62
03:34:13|32039.62
03:34:14|32039.62
03:34:14|32039.62
03:34:17|32039.62
03:34:18|32039.62
03:34:20|32039.62
03:34:21|32037.74
03:34:23|32037.74
03:34:24|32037.74
03:34:24|32037.74
03:34:25|32037.74
03:34:27|32037.74
03:34:28|32037.74
03:34:29|32044.1
03:34:30|32044.1
03:34:31|32030.19
03:34:32|32030.19
03:34:33|32041.29
03:34:34|32041.29
03:34:35|32041.29
03:34:36|32032.86
03:34:37|32033.64
03:34:38|32033.64
03:34:38|32033.64
03:34:40|32033.64
03:34:41|32033.64
03:34:42|32033.64
03:34:42|32033.64
03:34:44|32033.64
03:34:45|32033.64
03:34:45|32033.64
03:34:47|32033.64
03:34:48|32033.64
03:34:49|32033.64
03:34:49|32033.64
03:34:50|32033.64
03:34:51|32033.64
03:34:52|32033.64
03:34:54|32033.64
03:34:55|32033.64
03:34:56|32033.64
03:34:57|32033.64
03:34:58|32033.64
03:34:59|32033.64
03:35:00|32061.23
03:35:01|32061.23
03:35:02|32061.23
03:35:02|32061.23
03:35:04|32061.23
03:35:05|32061.23
03:35:07|32061.23
03:35:07|32061.23
03:35:09|32064.7
03:35:10|32055.31
03:35:11|32055.31
03:35:11|32055.31
03:35:14|32055.31
03:35:14|32055.31
03:35:15|32055.31
03:35:16|32055.31
03:35:17|32055.31
03:35:19|32055.31
03:35:21|32041.34
03:35:22|32041.34
03:35:22|32045.53
03:35:24|32045.53
03:35:25|32045.53
03:35:27|32045.53
03:35:27|32045.53
03:35:28|32045.53
03:35:29|32045.53
03:35:31|32026.4
03:35:31|32026.4
03:35:32|32026.4
03:35:33|32026.4
03:35:34|32026.4
03:35:35|32026.4
03:35:37|32026.4
03:35:38|32036.9
03:35:39|32036.9
03:35:39|32036.9
03:35:41|32036.9
03:35:42|32036.9
03:35:43|32036.9
03:35:43|32036.9
03:35:45|32036.9
03:35:46|32036.9
03:35:47|32036.9
03:35:48|32036.9
03:35:48|32036.9
03:35:49|32036.9
03:35:50|32036.9
03:35:52|32036.9
03:35:52|32036.9
03:35:54|32036.9
03:35:54|32036.9
03:35:56|32036.9
03:35:57|32036.9
03:35:57|32036.9
03:35:58|32011.47
03:35:59|32011.47
03:36:00|32011.47
03:36:02|32011.47
03:36:03|32009.31
03:36:03|32009.31
03:36:05|32009.31
03:36:05|32013.63
03:36:07|32012.66
03:36:08|32012.66
03:36:09|32012.66
03:36:10|32009.31
03:36:11|32009.31
03:36:12|32009.31
03:36:12|32009.31
03:36:13|32009.31
03:36:15|32025.73
03:36:16|32025.73
03:36:17|32025.73
03:36:18|32025.73
03:36:18|32025.73
03:36:21|32025.73
03:36:22|32025.73
03:36:23|32025.73
03:36:24|32025.73
03:36:25|32025.73
03:36:27|32025.73
03:36:29|32025.73
03:36:30|32025.73
03:36:30|32025.73
03:36:32|32025.73
03:36:34|32025.73
03:36:35|32025.73
03:36:36|32025.73
03:36:37|32025.73
03:36:38|32025.73
03:36:39|32025.73
03:36:40|32025.73
03:36:41|32025.73
03:36:43|32040.21
03:36:43|32040.21
03:36:44|32040.21
03:36:45|32040.21
03:36:46|32040.21
03:36:47|32040.21
03:36:48|32041.81
03:36:49|32041.81
03:36:50|32041.81
03:36:51|32041.81
03:36:52|32041.81
03:36:53|32041.81
03:36:54|32041.81
03:36:55|32037.44
03:36:56|32037.44
03:36:57|32037.44
03:36:58|32037.44
03:36:59|32037.44
03:37:01|32037.44
03:37:02|32037.44
03:37:03|32037.44
03:37:04|32035.83
03:37:05|32035.83
03:37:06|32035.83
03:37:07|32035.83
03:37:08|32035.83
03:37:09|32035.83
03:37:10|32035.83
03:37:11|32035.83
03:37:12|32035.83
03:37:13|32035.83
03:37:14|32035.83
03:37:15|32035.83
03:37:16|32035.83
03:37:17|32035.83
03:37:18|32035.83
03:37:19|32035.83
03:37:20|32035.83
03:37:22|32035.83
03:37:24|32035.83
03:37:26|32056.68
03:37:27|32056.68
03:37:27|32056.68
03:37:30|32056.68
03:37:30|32056.68
03:37:32|32056.68
03:37:33|32056.68
03:37:34|32056.68
03:37:35|32056.68
03:37:36|32056.68
03:37:37|32051.59
03:37:38|32051.59
03:37:39|32051.59
03:37:41|32051.59
03:37:42|32051.59
03:37:42|32051.59
03:37:44|32051.59
03:37:45|32051.59
03:37:46|32051.59
03:37:46|32051.59
03:37:47|32051.59
03:37:49|32051.59
03:37:50|32052.67
03:37:51|32056.68
03:37:52|32056.68
03:37:52|32056.68
03:37:54|32056.68
03:37:54|32056.68
03:37:56|32056.68
03:37:57|32056.68
03:37:57|32056.68
03:37:59|32056.68
03:38:00|32056.68
03:38:01|32056.68
03:38:02|32056.68
03:38:03|32056.68
03:38:03|32056.68
03:38:05|32056.68
03:38:06|32056.68
03:38:06|32058.98
03:38:08|32058.98
03:38:08|32058.98
03:38:09|32058.98
03:38:11|32058.98
03:38:12|32058.98
03:38:12|32058.98
03:38:13|32058.98
03:38:15|32058.98
03:38:16|32058.98
03:38:17|32058.98
03:38:17|32058.98
03:38:19|32058.98
03:38:20|32058.98
03:38:21|32058.98
03:38:22|32058.98
03:38:24|32058.98
03:38:26|32051.6
03:38:27|32051.6
03:38:27|32051.6
03:38:29|32051.6
03:38:31|32051.6
03:38:32|32051.6
03:38:32|32027.82
03:38:34|32027.82
03:38:36|32027.82
03:38:36|32027.82
03:38:37|32027.82
03:38:38|32027.82
03:38:39|32027.82
03:38:41|32027.82
03:38:41|32027.82
03:38:42|32027.82
03:38:43|32027.82
03:38:44|32027.82
03:38:45|32027.82
03:38:46|32027.82
03:38:47|32027.82
03:38:48|32027.82
03:38:49|32027.82
03:38:50|32027.82
03:38:51|32027.82
03:38:53|32027.82
03:38:53|32027.82
03:38:54|32027.82
03:38:55|32027.82
03:38:56|32027.82
03:38:58|32027.82
03:38:59|32027.82
03:39:00|32027.82
03:39:01|32027.82
03:39:03|32027.82
03:39:04|32027.82
03:39:04|32027.82
03:39:06|32027.82
03:39:06|32027.82
03:39:08|32027.82
03:39:09|32027.82
03:39:09|32027.82
03:39:11|32027.82
03:39:13|32027.82
03:39:13|32027.82
03:39:14|32027.82
03:39:15|32027.82
03:39:16|32027.82
03:39:17|32027.82
03:39:18|32027.82
03:39:20|32038.42
03:39:20|32038.42
03:39:21|32038.42
03:39:23|32038.42
03:39:25|32038.42
03:39:25|32038.42
03:39:26|32038.42
03:39:28|32038.42
03:39:29|32038.42
03:39:30|32038.42
03:39:31|32038.42
03:39:32|32038.42
03:39:33|32036.8
03:39:34|32036.8
03:39:35|32036.8
03:39:36|32036.81
03:39:37|32036.81
03:39:38|32036.81
03:39:39|32036.81
03:39:41|32036.81
03:39:41|32036.81
03:39:42|32036.81
03:39:44|32036.81
03:39:44|32036.81
03:39:45|32029.61
03:39:46|32029.61
03:39:47|32029.61
03:39:48|32029.61
03:39:49|32029.61
03:39:50|32029.61
03:39:52|32029.61
03:39:52|32026.09
03:39:53|32026.09
03:39:55|32026.09
03:39:56|32026.09
03:39:56|32026.09
03:39:57|32029.91
03:39:59|32029.91
03:39:59|32029.91
03:40:01|32029.91
03:40:02|32029.91
03:40:03|32029.91
03:40:05|32029.91
03:40:05|32029.91
03:40:06|32029.91
03:40:07|32029.91
03:40:08|32029.91
03:40:09|32029.86
03:40:10|32029.86
03:40:11|32029.86
03:40:12|32029.86
03:40:13|32029.86
03:40:14|32029.86
03:40:16|32029.86
03:40:16|32029.91
03:40:17|32029.91
03:40:19|32029.91
03:40:19|32029.91
03:40:20|32029.91
03:40:22|32029.91
03:40:22|32033.
03:40:24|32033.
03:40:25|32033.
03:40:27|32033.
03:40:28|32033.
03:40:29|32033.
03:40:30|32033.
03:40:31|32033.
03:40:32|32033.
03:40:33|32036.87
03:40:34|32036.87
03:40:35|32036.87
03:40:36|32036.87
03:40:37|32036.87
03:40:38|32036.87
03:40:40|32036.87
03:40:41|32036.87
03:40:42|32036.87
03:40:43|32036.87
03:40:44|32036.87
03:40:46|32036.87
03:40:46|32030.76
03:40:47|32030.76
03:40:49|32030.76
03:40:51|32030.76
03:40:51|32030.76
03:40:52|32030.76
03:40:53|32030.76
03:40:54|32030.76
03:40:55|32030.76
03:40:56|32030.76
03:40:57|32030.76
03:40:58|32030.76
03:40:59|32030.76
03:41:00|32030.76
03:41:01|32030.76
03:41:03|32030.76
03:41:04|32030.76
03:41:05|32030.76
03:41:06|32030.76
03:41:07|32030.76
03:41:08|32024.62
03:41:09|32024.62
03:41:10|32024.62
03:41:11|32024.62
03:41:12|32024.62
03:41:13|32024.62
03:41:14|32024.62
03:41:15|32009.3
03:41:16|32009.3
03:41:17|32006.56
03:41:18|32006.56
03:41:19|32006.56
03:41:20|32006.56
03:41:21|32006.56
03:41:22|32006.56
03:41:23|32006.56
03:41:24|32006.56
03:41:26|32006.56
03:41:27|32006.56
03:41:29|32006.56
03:41:31|32000.2
03:41:32|32000.2
03:41:32|32000.2
03:41:34|32000.2
03:41:35|32000.2
03:41:36|32000.
03:41:37|32000.
03:41:38|32000.
03:41:40|32000.
03:41:40|32000.
03:41:41|32000.
03:41:42|32000.
03:41:43|32000.
03:41:44|32000.
03:41:46|32000.
03:41:46|32000.
03:41:47|32000.
03:41:48|32000.
03:41:49|32000.
03:41:50|32000.
03:41:51|32000.
03:41:52|32000.
03:41:53|31979.32
03:41:54|31999.62
03:41:55|31999.62
03:41:56|31999.62
03:41:57|31996.37
03:41:58|31996.37
03:41:59|31993.25
03:42:01|31991.66
03:42:02|31993.25
03:42:02|31993.25
03:42:03|31993.25
03:42:04|31993.25
03:42:05|31993.25
03:42:06|31990.06
03:42:07|31990.06
03:42:08|31980.63
03:42:09|31980.63
03:42:10|31981.99
03:42:11|31981.99
03:42:12|31981.99
03:42:14|31981.99
03:42:15|31988.44
03:42:16|31988.44
03:42:17|31985.25
03:42:18|31977.05
03:42:19|31977.05
03:42:20|31977.05
03:42:21|31977.05
03:42:22|31977.05
03:42:23|31977.05
03:42:24|31977.05
03:42:26|31977.05
03:42:27|31987.16
03:42:29|31987.16
03:42:31|31971.64
03:42:32|31977.52
03:42:33|31977.52
03:42:34|31975.92
03:42:35|31975.92
03:42:35|31975.92
03:42:38|31979.17
03:42:38|31979.17
03:42:39|31979.17
03:42:41|31979.17
03:42:42|31979.17
03:42:42|31979.17
03:42:43|31961.83
03:42:44|31961.83
03:42:45|31961.83
03:42:46|31961.83
03:42:47|31961.83
03:42:48|31961.83
03:42:49|31961.83
03:42:50|31961.83
03:42:51|31961.83
03:42:53|31961.83
03:42:53|31961.83
03:42:54|31974.35
03:42:56|31974.35
03:42:57|31974.35
03:42:57|31972.75
03:42:58|31972.75
03:42:59|31972.75
03:43:00|31972.75
03:43:01|31972.75
03:43:02|31974.29
03:43:03|31969.49
03:43:04|31969.49
03:43:05|31969.49
03:43:06|31966.29
03:43:07|31964.69
03:43:08|31959.89
03:43:09|31958.28
03:43:10|31950.67
03:43:11|31950.67
03:43:12|31953.42
03:43:13|31953.46
03:43:14|31953.46
03:43:15|31953.46
03:43:16|31953.47
03:43:17|31951.86
03:43:18|31950.26
03:43:19|31950.26
03:43:20|31950.26
03:43:21|31950.23
03:43:23|31948.66
03:43:24|31949.93
03:43:25|31949.93
03:43:26|31949.93
03:43:28|31949.93
03:43:30|31949.93
03:43:32|31949.91
03:43:32|31949.91
03:43:33|31949.91
03:43:34|31949.91
03:43:35|31949.91
03:43:36|31949.91
03:43:37|31949.91
03:43:39|31962.6
03:43:40|31962.6
03:43:41|31962.6
03:43:42|31962.6
03:43:43|31955.91
03:43:45|31955.91
03:43:46|31959.13
03:43:47|31955.94
03:43:48|31955.94
03:43:49|31955.94
03:43:50|31955.94
03:43:51|31955.94
03:43:52|31953.28
03:43:53|31954.33
03:43:54|31957.18
03:43:54|31962.4
03:43:55|31960.81
03:43:56|31960.81
03:43:58|31960.81
03:43:59|31960.81
03:44:00|31954.89
03:44:01|31954.89
03:44:02|31945.32
03:44:03|31945.32
03:44:05|31952.77
03:44:05|31951.18
03:44:06|31956.16
03:44:07|31956.16
03:44:08|31956.16
03:44:10|31956.16
03:44:10|31956.16
03:44:12|31956.16
03:44:13|31974.09
03:44:14|31974.09
03:44:14|31974.09
03:44:15|31974.09
03:44:17|31974.09
03:44:18|31974.09
03:44:19|31976.4
03:44:19|31976.4
03:44:20|31977.22
03:44:22|31977.22
03:44:23|31977.22
03:44:24|31977.22
03:44:24|31977.22
03:44:26|31977.09
03:44:27|31977.09
03:44:29|31977.09
03:44:31|31976.32
03:44:32|31982.62
03:44:34|31982.62
03:44:36|31982.62
03:44:36|31972.74
03:44:38|31982.59
03:44:38|31982.59
03:44:39|31958.
03:44:41|31958.
03:44:42|31958.
03:44:43|31958.
03:44:43|31971.32
03:44:45|31966.7
03:44:46|31966.7
03:44:47|31966.7
03:44:47|31966.7
03:44:48|31969.76
03:44:50|31968.77
03:44:50|31966.71
03:44:52|31966.71
03:44:54|31966.71
03:44:54|31965.76
03:44:55|31965.76
03:44:56|31965.76
03:44:57|31965.76
03:44:58|31965.76
03:44:59|31965.76
03:45:00|31965.76
03:45:01|31965.76
03:45:03|31965.76
03:45:03|31965.95
03:45:04|31969.24
03:45:05|31969.24
03:45:07|31965.79
03:45:07|31965.78
03:45:08|31958.26
03:45:10|31965.76
03:45:10|31965.76
03:45:12|31958.26
03:45:13|31965.76
03:45:13|31965.76
03:45:15|31965.76
03:45:16|31965.76
03:45:17|31965.76
03:45:17|31965.76
03:45:18|31965.68
03:45:19|31965.68
03:45:20|31965.68
03:45:21|31965.68
03:45:23|31965.68
03:45:24|31965.68
03:45:25|31965.68
03:45:26|31965.68
03:45:26|31965.68
03:45:28|31965.68
03:45:30|31965.68
03:45:32|31965.68
03:45:33|31965.68
03:45:34|31965.68
03:45:36|31965.68
03:45:37|31965.68
03:45:38|31965.68
03:45:39|31965.68
03:45:40|31965.68
03:45:41|31965.68
03:45:42|31965.68
03:45:43|31965.68
03:45:44|31965.68
03:45:45|31965.68
03:45:46|31965.68
03:45:47|31965.68
03:45:48|31965.68
03:45:49|31965.68
03:45:49|31965.68
03:45:51|31965.68
03:45:52|31965.68
03:45:53|31965.68
03:45:54|31965.68
03:45:55|31983.39
03:45:56|31983.39
03:45:57|31983.39
03:45:58|31983.39
03:45:59|31983.39
03:46:00|31983.39
03:46:01|31983.39
03:46:02|31983.39
03:46:03|31983.39
03:46:05|31983.39
03:46:06|31984.93
03:46:07|31984.93
03:46:08|31984.93
03:46:09|31984.93
03:46:10|31987.52
03:46:11|31987.52
03:46:12|31987.52
03:46:13|31987.52
03:46:14|31985.85
03:46:15|31985.85
03:46:16|31985.85
03:46:17|31985.85
03:46:18|31974.55
03:46:19|31974.55
03:46:20|31987.9
03:46:21|31987.9
03:46:22|31992.08
03:46:23|31992.08
03:46:24|31992.08
03:46:25|31992.08
03:46:26|31992.08
03:46:27|31992.08
03:46:28|31992.08
03:46:29|31992.08
03:46:31|31992.08
03:46:32|31992.08
03:46:33|31974.47
03:46:34|31974.47
03:46:35|31974.47
03:46:36|31974.47
03:46:37|31974.47
03:46:38|31974.47
03:46:39|31974.47
03:46:40|31974.47
03:46:41|31974.47
03:46:42|31974.47
03:46:43|31974.47
03:46:45|31974.47
03:46:45|31974.47
03:46:47|31974.47
03:46:48|31974.47
03:46:49|31974.47
03:46:50|31974.47
03:46:51|31974.47
03:46:52|31974.47
03:46:53|31974.47
03:46:54|31974.47
03:46:55|31990.25
03:46:55|31990.25
03:46:56|31993.68
03:46:58|31993.68
03:46:59|31993.68
03:47:00|31993.68
03:47:01|31993.68
03:47:02|31993.68
03:47:03|31993.68
03:47:03|31993.68
03:47:05|31993.68
03:47:06|31993.68
03:47:07|31993.68
03:47:08|31993.68
03:47:09|31993.68
03:47:09|31993.68
03:47:11|31993.68
03:47:12|31993.68
03:47:13|31993.68
03:47:13|31993.68
03:47:15|31993.68
03:47:16|31993.68
03:47:17|31993.68
03:47:18|31993.68
03:47:19|32009.24
03:47:20|32009.24
03:47:20|32009.24
03:47:21|32014.6
03:47:23|32014.6
03:47:24|32014.6
03:47:24|32014.6
03:47:25|32014.6
03:47:27|32014.6
03:47:27|32014.6
03:47:29|32014.6
03:47:30|32015.01
03:47:30|32015.01
03:47:32|32015.01
03:47:34|32015.01
03:47:35|32015.01
03:47:36|32015.01
03:47:37|32015.01
03:47:37|32015.01
03:47:43|32015.01
03:47:43|32015.01
03:47:44|32015.01
03:47:45|32015.01
03:47:47|32015.01
03:47:48|32015.01
03:47:50|32015.01
03:47:50|32015.01
03:47:51|32015.01
03:47:52|32015.01
03:47:54|32015.01
03:47:55|32015.01
03:47:56|32000.67
03:47:57|32000.67
03:47:58|32000.67
03:47:59|32000.67
03:48:00|32000.67
03:48:01|32000.67
03:48:02|32000.67
03:48:03|32000.67
03:48:04|32000.67
03:48:05|31993.68
03:48:06|31993.68
03:48:07|31993.68
03:48:08|31993.68
03:48:09|31993.68
03:48:10|31993.68
03:48:12|31989.58
03:48:12|31992.79
03:48:14|31992.79
03:48:15|31992.79
03:48:16|31992.79
03:48:16|31992.79
03:48:17|31992.79
03:48:19|31992.79
03:48:20|31992.79
03:48:21|31992.79
03:48:22|31992.79
03:48:22|31992.79
03:48:24|31992.79
03:48:25|31992.79
03:48:25|31992.79
03:48:27|31992.79
03:48:28|31992.79
03:48:28|31996.4
03:48:30|31996.4
03:48:31|31996.4
03:48:32|31996.4
03:48:33|31996.4
03:48:34|31996.18
03:48:35|31996.18
03:48:36|31990.23
03:48:37|31990.23
03:48:39|31990.23
03:48:39|31990.23
03:48:40|31990.23
03:48:41|31990.23
03:48:42|31990.23
03:48:43|31990.23
03:48:44|31990.23
03:48:46|31990.23
03:48:47|31990.23
03:48:49|31990.23
03:48:49|31990.23
03:48:50|32001.17
03:48:51|32001.17
03:48:52|32001.17
03:48:53|32017.96
03:48:54|32017.96
03:48:56|32017.96
03:48:57|32017.96
03:48:57|32017.96
03:48:58|32017.96
03:48:59|32017.96
03:49:01|32017.96
03:49:01|32017.96
03:49:03|32017.96
03:49:03|32017.96
03:49:04|32017.96
03:49:05|32017.96
03:49:06|32017.96
03:49:07|32017.96
03:49:08|32017.96
03:49:09|32017.96
03:49:11|32017.96
03:49:11|32017.96
03:49:12|32017.96
03:49:13|32017.96
03:49:14|32017.96
03:49:16|32017.96
03:49:17|32017.96
03:49:18|32017.96
03:49:18|32017.96
03:49:19|32022.42
03:49:21|32022.42
03:49:22|32022.42
03:49:22|32025.69
03:49:23|32025.69
03:49:24|32025.69
03:49:25|32025.69
03:49:26|32025.69
03:49:27|32025.69
03:49:30|32025.69
03:49:30|32025.69
03:49:31|32025.69
03:49:33|32025.69
03:49:35|32025.69
03:49:37|32025.69
03:49:38|32025.69
03:49:39|32025.69
03:49:40|32025.69
03:49:41|32015.09
03:49:42|32015.09
03:49:43|32015.09
03:49:43|32015.09
03:49:44|32015.09
03:49:45|32015.09
03:49:47|32015.09
03:49:48|32015.09
03:49:48|32015.09
03:49:50|32015.09
03:49:51|32015.09
03:49:52|32015.09
03:49:53|32015.09
03:49:54|32015.09
03:49:55|32015.09
03:49:57|32008.13
03:49:57|32008.13
03:49:58|32008.13
03:49:59|32008.13
03:50:00|32008.13
03:50:01|32008.13
03:50:03|32008.13
03:50:04|32008.13
03:50:05|32008.13
03:50:06|32008.13
03:50:06|32014.81
03:50:07|32014.81
03:50:10|32014.81
03:50:10|32014.81
03:50:11|32014.81
03:50:12|32014.81
03:50:13|32014.81
03:50:14|32014.81
03:50:15|32014.81
03:50:16|32014.81
03:50:17|32014.81
03:50:18|32014.81
03:50:19|32014.81
03:50:20|32014.81
03:50:21|32014.81
03:50:22|32014.81
03:50:23|32014.81
03:50:24|32014.81
03:50:25|32014.81
03:50:26|32014.81
03:50:27|32014.81
03:50:28|32014.81
03:50:30|32014.81
03:50:30|32014.81
03:50:31|32014.81
03:50:33|32014.81
03:50:34|32014.81
03:50:35|32014.81
03:50:37|32014.81
03:50:39|32014.81
03:50:40|32014.81
03:50:40|32014.81
03:50:43|32014.81
03:50:44|32014.81
03:50:45|32014.81
03:50:47|32014.81
03:50:47|32014.81
03:50:48|32014.81
03:50:49|32014.81
03:50:51|32014.81
03:50:51|32014.81
03:50:53|32014.81
03:50:54|32014.81
03:50:54|32014.81
03:50:55|32014.81
03:50:56|32004.84
03:50:57|32004.84
03:50:58|32004.84
03:51:00|32004.84
03:51:00|32004.84
03:51:01|32004.84
03:51:02|32004.84
03:51:04|32004.84
03:51:05|32004.84
03:51:06|32028.05
03:51:06|32028.05
03:51:09|32028.05
03:51:10|32028.05
03:51:10|32028.05
03:51:12|32028.05
03:51:12|32028.05
03:51:14|32028.05
03:51:14|32028.05
03:51:15|32014.18
03:51:17|32014.18
03:51:17|32014.18
03:51:19|32014.18
03:51:19|32014.18
03:51:21|32014.18
03:51:21|32014.18
03:51:22|32014.18
03:51:24|32014.18
03:51:24|32014.18
03:51:26|32025.04
03:51:26|32025.04
03:51:28|32025.04
03:51:28|32025.04
03:51:29|32025.04
03:51:30|32025.04
03:51:31|32025.04
03:51:32|32025.04
03:51:34|32025.04
03:51:36|32025.04
03:51:37|32025.04
03:51:38|32025.04
03:51:39|32025.04
03:51:40|32025.04
03:51:41|32025.04
03:51:42|32025.04
03:51:43|32025.04
03:51:44|32025.04
03:51:45|32025.04
03:51:46|32025.04
03:51:47|32025.04
03:51:48|32025.04
03:51:49|32010.05
03:51:50|32010.05
03:51:51|32010.05
03:51:52|32010.05
03:51:53|32010.05
03:51:54|32010.05
03:51:56|32010.05
03:51:57|32010.05
03:51:58|32010.05
03:51:59|32010.05
03:52:00|32010.05
03:52:01|32010.05
03:52:02|32010.05
03:52:03|32010.05
03:52:04|32010.05
03:52:05|32010.05
03:52:06|32010.05
03:52:06|32010.05
03:52:08|32010.05
03:52:09|32010.05
03:52:10|32010.05
03:52:11|32010.05
03:52:12|32010.05
03:52:13|32010.05
03:52:14|32010.05
03:52:14|32011.75
03:52:16|32011.75
03:52:17|32011.75
03:52:17|32011.75
03:52:19|32011.75
03:52:20|32011.75
03:52:21|32011.75
03:52:21|32010.85
03:52:22|32010.85
03:52:24|32010.85
03:52:25|32010.85
03:52:26|32010.85
03:52:27|32010.85
03:52:28|32010.85
03:52:29|32010.85
03:52:30|32010.85
03:52:31|32010.85
03:52:31|32010.85
03:52:32|32010.85
03:52:33|32010.85
03:52:35|32010.85
03:52:37|32010.85
03:52:39|32010.85
03:52:39|32010.05
03:52:40|32010.05
03:52:42|32010.05
03:52:43|32010.05
03:52:45|32010.05
03:52:45|32002.32
03:52:47|32002.32
03:52:48|32002.32
03:52:50|32002.32
03:52:51|32002.32
03:52:51|32002.32
03:52:53|32002.32
03:52:54|32002.32
03:52:55|32002.32
03:52:56|32002.32
03:52:57|32002.32
03:52:58|32002.32
03:52:59|32002.32
03:53:00|32002.32
03:53:01|32002.32
03:53:02|32002.32
03:53:03|32002.32
03:53:04|32002.32
03:53:05|32002.32
03:53:06|32010.05
03:53:07|32010.05
03:53:08|32010.05
03:53:09|32010.05
03:53:10|32010.05
03:53:11|32010.05
03:53:12|32010.05
03:53:13|32010.05
03:53:14|32010.05
03:53:15|32010.05
03:53:17|32010.05
03:53:17|32010.05
03:53:18|32010.05
03:53:19|32010.05
03:53:20|32010.05
03:53:21|32010.05
03:53:22|32010.05
03:53:23|32010.05
03:53:24|32010.05
03:53:25|32010.05
03:53:26|32033.63
03:53:27|32033.63
03:53:28|32033.63
03:53:30|32033.63
03:53:30|32033.63
03:53:31|32033.63
03:53:32|32033.63
03:53:33|32033.63
03:53:34|32033.63
03:53:35|32033.63
03:53:37|32033.63
03:53:39|32033.63
03:53:40|32030.34
03:53:42|32030.34
03:53:44|32030.34
03:53:45|32030.34
03:53:46|32030.34
03:53:47|32030.34
03:53:48|32030.34
03:53:49|32030.34
03:53:50|32030.34
03:53:51|32030.34
03:53:52|32030.34
03:53:53|32030.34
03:53:54|32030.34
03:53:55|32030.34
03:53:56|32030.34
03:53:57|32030.34
03:53:58|32030.34
03:53:58|32030.34
03:54:00|32030.34
03:54:01|32030.34
03:54:02|32030.34
03:54:03|32030.34
03:54:04|32030.34
03:54:05|32030.34
03:54:06|32030.34
03:54:07|32030.34
03:54:08|32030.34
03:54:09|32030.34
03:54:10|32030.34
03:54:11|32030.34
03:54:12|32030.34
03:54:13|32030.34
03:54:14|32030.34
03:54:15|32030.34
03:54:15|32030.34
03:54:17|32030.34
03:54:18|32030.34
03:54:19|32030.34
03:54:21|32030.34
03:54:21|32030.34
03:54:23|32030.34
03:54:23|32044.47
03:54:24|32044.47
03:54:25|32044.47
03:54:26|32044.47
03:54:27|32044.47
03:54:28|32044.47
03:54:30|32044.47
03:54:30|32044.47
03:54:31|32044.47
03:54:33|32044.47
03:54:33|32044.47
03:54:34|32044.47
03:54:35|32044.47
03:54:36|32044.47
03:54:39|32034.44
03:54:40|32034.44
03:54:41|32034.44
03:54:42|32034.44
03:54:44|32034.44
03:54:44|32034.44
03:54:46|32034.44
03:54:47|32028.14
03:54:48|32028.14
03:54:50|32028.14
03:54:52|32028.14
03:54:52|32028.14
03:54:54|32028.14
03:54:54|32028.14
03:54:55|32028.14
03:54:56|32028.14
03:54:57|32028.14
03:54:58|32028.14
03:54:59|32028.14
03:55:01|32028.14
03:55:01|32028.14
03:55:02|32028.14
03:55:03|32028.14
03:55:04|32037.76
03:55:05|32037.76
03:55:07|32037.76
03:55:07|32037.76
03:55:09|32037.76
03:55:10|32046.59
03:55:12|32046.59
03:55:13|32049.14
03:55:14|32052.62
03:55:15|32052.62
03:55:16|32052.62
03:55:17|32075.49
03:55:18|32082.21
03:55:19|32059.15
03:55:21|32059.15
03:55:22|32059.15
03:55:23|32059.15
03:55:24|32059.15
03:55:25|32059.15
03:55:26|32059.15
03:55:27|32081.7
03:55:28|32081.7
03:55:29|32078.47
03:55:30|32078.47
03:55:31|32078.47
03:55:32|32078.47
03:55:33|32078.47
03:55:34|32078.47
03:55:35|32078.47
03:55:36|32076.86
03:55:37|32076.86
03:55:38|32076.86
03:55:40|32076.86
03:55:41|32076.86
03:55:43|32076.86
03:55:44|32076.86
03:55:45|32076.86
03:55:46|32076.86
03:55:46|32076.86
03:55:48|32076.86
03:55:48|32076.86
03:55:50|32076.86
03:55:51|32076.86
03:55:52|32076.86
03:55:52|32076.86
03:55:54|32076.86
03:55:54|32076.86
03:55:56|32076.86
03:55:57|32076.86
03:55:58|32076.86
03:55:59|32062.54
03:55:59|32062.54
03:56:01|32062.54
03:56:03|32062.54
03:56:04|32062.54
03:56:05|32062.54
03:56:05|32062.54
03:56:07|32062.54
03:56:07|32062.54
03:56:09|32062.54
03:56:10|32067.06
03:56:11|32067.06
03:56:12|32067.06
03:56:12|32067.06
03:56:13|32067.06
03:56:14|32074.6
03:56:16|32074.6
03:56:17|32074.6
03:56:17|32074.6
03:56:20|32074.6
03:56:20|32074.6
03:56:21|32074.6
03:56:22|32074.6
03:56:23|32074.6
03:56:24|32074.6
03:56:25|32074.6
03:56:27|32074.6
03:56:27|32074.6
03:56:28|32074.6
03:56:30|32074.6
03:56:31|32074.6
03:56:32|32074.6
03:56:33|32074.6
03:56:34|32074.6
03:56:35|32074.6
03:56:36|32074.6
03:56:37|32074.6
03:56:38|32074.6
03:56:40|32074.6
03:56:42|32074.6
03:56:44|32074.6
03:56:45|32074.6
03:56:46|32074.6
03:56:47|32074.6
03:56:48|32074.6
03:56:48|32074.6
03:56:49|32074.6
03:56:50|32074.6
03:56:51|32074.6
03:56:52|32069.
03:56:53|32069.
03:56:55|32069.
03:56:55|32069.
03:56:57|32069.
03:56:58|32069.
03:56:59|32069.
03:57:00|32069.
03:57:01|32069.
03:57:02|32069.
03:57:02|32069.
03:57:05|32069.
03:57:06|32069.
03:57:07|32069.
03:57:07|32069.
03:57:08|32069.
03:57:09|32069.
03:57:11|32069.
03:57:11|32069.
03:57:12|32069.
03:57:13|32069.
03:57:14|32069.
03:57:15|32069.
03:57:17|32069.
03:57:18|32069.
03:57:20|32069.
03:57:20|32069.
03:57:21|32069.
03:57:22|32069.
03:57:23|32069.
03:57:24|32069.
03:57:25|32069.
03:57:26|32069.
03:57:27|32069.01
03:57:28|32069.01
03:57:29|32069.01
03:57:30|32069.01
03:57:31|32069.01
03:57:32|32069.01
03:57:33|32069.01
03:57:34|32069.01
03:57:35|32069.01
03:57:36|32069.01
03:57:37|32069.01
03:57:38|32069.01
03:57:39|32069.01
03:57:41|32069.01
03:57:43|32069.01
03:57:43|32069.01
03:57:46|32069.01
03:57:48|32069.01
03:57:49|32069.01
03:57:49|32069.01
03:57:50|32069.01
03:57:52|32069.01
03:57:54|32069.01
03:57:55|32069.01
03:57:56|32069.01
03:57:56|32069.01
03:57:58|32069.01
03:57:58|32069.01
03:57:59|32069.01
03:58:01|32069.01
03:58:02|32046.55
03:58:02|32046.55
03:58:04|32046.55
03:58:05|32046.55
03:58:06|32046.55
03:58:07|32046.55
03:58:08|32046.55
03:58:09|32035.22
03:58:10|32035.22
03:58:11|32034.92
03:58:12|32021.56
03:58:13|32021.56
03:58:14|32021.56
03:58:15|32021.56
03:58:16|32021.56
03:58:17|32021.56
03:58:18|32026.87
03:58:19|32021.56
03:58:20|32021.56
03:58:22|32021.56
03:58:23|32021.56
03:58:24|32021.56
03:58:25|32021.56
03:58:26|32021.56
03:58:27|32021.56
03:58:28|32021.56
03:58:29|32021.56
03:58:30|32021.56
03:58:31|32021.56
03:58:32|32021.56
03:58:33|32021.56
03:58:34|32021.56
03:58:35|32021.56
03:58:36|32027.39
03:58:37|32027.39
03:58:39|32027.39
03:58:40|32027.39
03:58:41|32027.39
03:58:43|32027.39
03:58:44|32034.07
03:58:46|32034.07
03:58:46|32034.07
03:58:47|32024.01
03:58:49|32024.01
03:58:49|32024.01
03:58:50|32024.01
03:58:52|32024.01
03:58:53|32024.01
03:58:54|32024.01
03:58:55|32024.01
03:58:55|32027.08
03:58:56|32027.08
03:58:58|32027.08
03:58:59|32027.08
03:59:00|32027.08
03:59:01|32027.08
03:59:02|32027.08
03:59:03|32027.08
03:59:03|32027.08
03:59:04|32027.08
03:59:06|32027.08
03:59:06|32027.08
03:59:08|32027.08
03:59:09|32027.08
03:59:10|32027.08
03:59:11|32027.08
03:59:12|32028.89
03:59:13|32028.89
03:59:14|32028.89
03:59:14|32028.89
03:59:16|32028.89
03:59:17|32028.89
03:59:17|32028.89
03:59:19|32028.89
03:59:20|32028.89
03:59:21|32028.89
03:59:21|32028.89
03:59:23|32028.89
03:59:23|32028.89
03:59:24|32028.89
03:59:26|32028.89
03:59:27|32028.89
03:59:28|32028.89
03:59:29|32014.51
03:59:29|32014.51
03:59:31|31999.
03:59:32|31999.
03:59:33|31999.
03:59:34|31999.
03:59:35|31999.
03:59:36|31999.
03:59:37|31999.
03:59:37|31999.
03:59:38|31999.
03:59:39|31999.
03:59:40|31999.
03:59:42|31999.
03:59:44|31999.
03:59:46|31999.
03:59:47|31999.82
03:59:48|31999.82
03:59:49|31999.82
03:59:51|31999.82
03:59:53|31998.22
03:59:54|31998.22
03:59:55|31998.22
03:59:56|31998.22
03:59:56|31998.22
03:59:58|31998.22
03:59:58|31998.22
03:59:59|31993.57
04:00:01|31996.62
04:00:01|31996.62
04:00:03|31996.3
04:00:04|31996.3
04:00:05|32006.22
04:00:07|31998.3
04:00:07|31998.3
04:00:09|31998.3
04:00:09|32003.02
04:00:11|32012.41
04:00:12|32012.41
04:00:13|32012.41
04:00:14|32012.41
04:00:15|32000.36
04:00:15|32000.36
04:00:17|32000.36
04:00:18|32000.36
04:00:19|32000.36
04:00:20|32000.36
04:00:21|32000.36
04:00:22|32000.36
04:00:22|32000.36
04:00:24|32000.36
04:00:25|32000.36
04:00:26|32000.36
04:00:26|32000.36
04:00:28|32000.36
04:00:29|32000.36
04:00:29|32000.36
04:00:30|32000.36
04:00:31|32000.36
04:00:33|32000.36
04:00:34|32000.36
04:00:35|32000.36
04:00:36|32000.36
04:00:37|32000.36
04:00:38|32000.36
04:00:38|32046.51
04:00:39|32046.51
04:00:40|32046.52
04:00:42|32046.52
04:00:43|32046.52
04:00:45|32073.22
04:00:46|32078.57
04:00:48|32084.47
04:00:50|32084.47
04:00:51|32084.47
04:00:52|32084.47
04:00:53|32084.47
04:00:54|32084.47
04:00:55|32084.47
04:00:57|32084.47
04:00:59|32084.47
04:01:00|32084.47
04:01:00|32084.47
04:01:01|32084.47
04:01:02|32084.47
04:01:03|32084.47
04:01:05|32084.47
04:01:05|32084.47
04:01:06|32084.47
04:01:07|32084.47
04:01:08|32084.47
04:01:10|32084.47
04:01:10|32062.2
04:01:12|32059.36
04:01:12|32059.36
04:01:13|32059.36
04:01:15|32059.36
04:01:17|32059.36
04:01:17|32059.36
04:01:18|32059.36
04:01:19|32046.49
04:01:20|32046.49
04:01:21|32046.49
04:01:23|32046.49
04:01:23|32046.49
04:01:24|32046.49
04:01:26|32046.49
04:01:27|32046.49
04:01:27|32046.49
04:01:28|32046.49
04:01:29|32046.49
04:01:31|32046.49
04:01:31|32041.15
04:01:32|32043.69
04:01:33|32043.69
04:01:34|32043.69
04:01:35|32043.69
04:01:37|32043.69
04:01:38|32043.69
04:01:38|32043.69
04:01:39|32043.69
04:01:41|32043.69
04:01:42|32043.69
04:01:42|32043.69
04:01:44|32043.69
04:01:46|32043.69
04:01:47|32059.46
04:01:48|32059.46
04:01:49|32059.46
04:01:51|32059.46
04:01:52|32059.46
04:01:53|32059.46
04:01:53|32059.46
04:01:55|32059.46
04:01:56|32059.46
04:01:57|32059.46
04:01:58|32059.46
04:01:59|32059.46
04:02:00|32059.46
04:02:01|32059.46
04:02:02|32059.46
04:02:03|32059.46
04:02:04|32059.46
04:02:05|32059.46
04:02:06|32069.98
04:02:08|32074.33
04:02:09|32074.33
04:02:10|32074.33
04:02:11|32074.33
04:02:12|32074.33
04:02:13|32074.33
04:02:14|32074.33
04:02:15|32074.33
04:02:16|32074.33
04:02:16|32074.33
04:02:18|32074.33
04:02:19|32074.33
04:02:20|32074.33
04:02:21|32074.33
04:02:22|32074.33
04:02:22|32074.33
04:02:24|32074.33
04:02:25|32074.33
04:02:26|32074.33
04:02:26|32074.33
04:02:28|32074.33
04:02:29|32074.33
04:02:30|32074.33
04:02:31|32074.33
04:02:32|32074.33
04:02:33|32074.33
04:02:33|32074.33
04:02:34|32074.33
04:02:36|32074.33
04:02:36|32074.33
04:02:38|32074.33
04:02:39|32074.33
04:02:40|32074.33
04:02:41|32074.33
04:02:42|32074.33
04:02:42|32074.33
04:02:44|32074.33
04:02:45|32074.33
04:02:47|32074.33
04:02:49|32035.11
04:02:51|32035.11
04:02:52|32039.48
04:02:53|32067.02
04:02:55|32067.02
04:02:55|32067.02
04:02:57|32067.02
04:02:58|32067.02
04:02:59|32067.02
04:03:00|32067.02
04:03:02|32032.56
04:03:02|32032.56
04:03:04|32032.56
04:03:05|32032.56
04:03:06|32032.56
04:03:07|32019.72
04:03:09|32019.72
04:03:10|32033.92
04:03:11|32033.92
04:03:11|32012.31
04:03:12|32011.25
04:03:14|32017.27
04:03:16|31998.31
04:03:16|31998.31
04:03:17|31998.31
04:03:18|31998.84
04:03:19|31998.84
04:03:20|31998.84
04:03:21|31998.84
04:03:22|31998.84
04:03:23|31998.84
04:03:24|31998.84
04:03:25|31998.84
04:03:26|31998.84
04:03:27|31998.84
04:03:28|31998.84
04:03:29|31998.84
04:03:30|31998.84
04:03:31|31998.84
04:03:33|31998.84
04:03:34|31998.84
04:03:35|31998.84
04:03:36|31998.84
04:03:37|31998.84
04:03:38|31998.84
04:03:39|31998.84
04:03:40|31998.84
04:03:41|31998.84
04:03:42|31998.84
04:03:43|31998.84
04:03:44|31998.84
04:03:45|31998.84
04:03:46|31998.84
04:03:48|31998.84
04:03:50|31998.84
04:03:52|31998.84
04:03:52|32003.07
04:03:54|32003.07
04:03:55|32003.07
04:03:56|32003.07
04:03:57|32003.07
04:03:58|32003.07
04:03:59|32003.07
04:04:00|32003.07
04:04:02|32003.07
04:04:02|32003.07
04:04:03|32003.07
04:04:04|32003.07
04:04:06|32003.07
04:04:07|32003.07
04:04:08|32003.07
04:04:09|32003.07
04:04:10|32003.07
04:04:11|32003.07
04:04:12|32003.07
04:04:13|32003.07
04:04:14|32003.07
04:04:16|32003.07
04:04:17|32003.07
04:04:18|32003.07
04:04:19|32003.07
04:04:20|32003.07
04:04:21|32003.07
04:04:22|32003.07
04:04:23|32003.07
04:04:24|32003.07
04:04:25|32003.07
04:04:26|32003.07
04:04:27|32003.07
04:04:28|32003.07
04:04:29|32003.07
04:04:30|32003.07
04:04:31|32003.07
04:04:32|32012.49
04:04:33|32012.49
04:04:34|32012.49
04:04:35|32012.49
04:04:36|32012.49
04:04:37|32012.49
04:04:38|32012.49
04:04:39|32012.49
04:04:40|32012.49
04:04:41|32012.49
04:04:42|32012.49
04:04:43|32012.49
04:04:44|32012.49
04:04:45|32012.49
04:04:46|32012.49
04:04:47|32012.49
04:04:49|32012.49
04:04:51|32012.49
04:04:53|32012.49
04:04:53|32012.49
04:04:55|32012.49
04:04:56|32012.49
04:04:57|32012.49
04:04:58|32012.49
04:04:59|32012.49
04:05:00|32012.49
04:05:01|32012.49
04:05:02|32012.49
04:05:04|32012.49
04:05:05|32012.49
04:05:07|32003.07
04:05:07|32003.07
04:05:09|32003.07
04:05:10|32003.07
04:05:11|32003.07
04:05:12|32003.07
04:05:13|32003.07
04:05:14|32003.07
04:05:15|32003.07
04:05:16|32003.07
04:05:17|32003.07
04:05:18|32003.07
04:05:19|32003.07
04:05:20|32003.07
04:05:21|32003.07
04:05:22|32003.07
04:05:23|32003.07
04:05:25|32003.07
04:05:26|32003.07
04:05:26|32003.07
04:05:28|32003.07
04:05:28|32003.07
04:05:30|32003.07
04:05:31|32003.07
04:05:32|32003.07
04:05:33|32003.07
04:05:35|32003.07
04:05:36|32003.07
04:05:37|32003.07
04:05:38|32003.07
04:05:38|32003.07
04:05:39|32003.07
04:05:40|32003.07
04:05:41|32003.07
04:05:42|32003.07
04:05:43|32002.85
04:05:44|31993.47
04:05:45|31993.47
04:05:47|31993.47
04:05:48|31982.43
04:05:50|31982.43
04:05:52|31977.07
04:05:53|31973.81
04:05:54|31973.81
04:05:55|31973.81
04:05:56|31973.81
04:05:58|31973.81
04:05:59|31972.36
04:06:00|31972.36
04:06:02|31972.36
04:06:04|31973.81
04:06:05|31973.81
04:06:06|31973.81
04:06:07|31973.81
04:06:07|31973.81
04:06:08|31982.43
04:06:10|31982.43
04:06:12|31982.43
04:06:12|31982.43
04:06:14|31982.43
04:06:14|31982.43
04:06:15|31982.43
04:06:16|31982.43
04:06:17|31982.43
04:06:19|31982.43
04:06:19|31982.43
04:06:20|31981.45
04:06:22|31981.45
04:06:22|31981.45
04:06:23|31972.84
04:06:25|31973.02
04:06:26|31954.75
04:06:27|31954.75
04:06:28|31954.75
04:06:29|31954.75
04:06:30|31954.67
04:06:30|31954.73
04:06:31|31954.75
04:06:33|31962.99
04:06:33|31962.99
04:06:34|31962.99
04:06:36|31962.61
04:06:37|31964.18
04:06:37|31962.59
04:06:38|31962.59
04:06:40|31962.59
04:06:41|31964.17
04:06:42|31964.17
04:06:42|31982.4
04:06:44|31982.43
04:06:45|31982.43
04:06:45|31982.43
04:06:47|31982.43
04:06:48|31982.43
04:06:49|31993.41
04:06:51|31993.41
04:06:53|32024.14
04:06:54|32024.14
04:06:56|32024.14
04:06:57|32008.84
04:06:58|32009.39
04:06:59|32009.39
04:06:59|32019.38
04:07:01|32019.38
04:07:02|32019.38
04:07:03|32019.38
04:07:04|32019.38
04:07:05|32019.38
04:07:06|32019.38
04:07:07|32031.67
04:07:08|32031.79
04:07:09|32035.
04:07:10|32026.06
04:07:11|32026.06
04:07:12|32026.06
04:07:13|32026.06
04:07:14|32033.4
04:07:15|32033.4
04:07:16|32033.4
04:07:18|32033.4
04:07:19|32022.05
04:07:20|32022.05
04:07:22|32022.05
04:07:22|32022.05
04:07:24|32022.05
04:07:24|32022.05
04:07:25|32022.05
04:07:26|32027.79
04:07:27|32027.79
04:07:28|32027.79
04:07:30|32027.79
04:07:31|32034.93
04:07:32|32034.93
04:07:33|32034.93
04:07:34|32034.93
04:07:35|32034.93
04:07:36|32034.93
04:07:37|32034.93
04:07:38|32034.93
04:07:39|32028.69
04:07:40|32066.33
04:07:41|32066.33
04:07:41|32066.33
04:07:42|32066.33
04:07:43|32066.33
04:07:44|32066.33
04:07:46|32066.33
04:07:47|32066.33
04:07:47|32066.33
04:07:48|32066.33
04:07:50|32066.33
04:07:52|32066.33
04:07:54|32030.75
04:07:55|32030.75
04:07:56|32030.75
04:07:57|32030.75
04:07:58|32030.75
04:07:59|32030.75
04:08:00|32030.75
04:08:01|32030.75
04:08:03|32030.75
04:08:04|32039.19
04:08:05|32039.19
04:08:07|32039.19
04:08:08|32039.19
04:08:09|32039.19
04:08:10|32039.19
04:08:11|32039.19
04:08:13|32039.19
04:08:14|32038.15
04:08:14|32038.15
04:08:16|32038.15
04:08:16|32038.15
04:08:18|32038.15
04:08:18|32038.15
04:08:20|32038.15
04:08:20|32038.15
04:08:21|32038.15
04:08:23|32038.15
04:08:24|32035.26
04:08:24|32035.26
04:08:26|32036.86
04:08:27|32036.86
04:08:27|32036.86
04:08:30|32036.86
04:08:30|32036.86
04:08:31|32036.86
04:08:32|32022.26
04:08:33|32022.26
04:08:34|32022.26
04:08:35|32022.26
04:08:36|32022.26
04:08:37|32022.26
04:08:38|32022.26
04:08:39|32022.26
04:08:40|32022.26
04:08:42|32022.26
04:08:43|32022.26
04:08:44|32022.26
04:08:45|32029.78
04:08:46|32029.78
04:08:47|32029.78
04:08:48|32029.78
04:08:49|32029.78
04:08:51|32029.78
04:08:53|32029.78
04:08:55|32029.78
04:08:56|32029.78
04:08:57|32029.78
04:08:58|32029.78
04:09:00|32029.78
04:09:01|32029.78
04:09:01|32058.39
04:09:02|32058.39
04:09:04|32058.39
04:09:05|32050.28
04:09:06|32050.28
04:09:07|32055.04
04:09:08|32055.04
04:09:09|32055.04
04:09:10|32055.04
04:09:11|32055.04
04:09:12|32055.04
04:09:13|32055.04
04:09:14|32055.04
04:09:15|32055.04
04:09:16|32055.04
04:09:17|32055.04
04:09:18|32055.04
04:09:19|32055.04
04:09:20|32055.04
04:09:22|32055.04
04:09:22|32055.04
04:09:23|32055.04
04:09:25|32055.04
04:09:26|32058.39
04:09:27|32058.39
04:09:28|32058.39
04:09:29|32058.39
04:09:31|32058.39
04:09:32|32058.39
04:09:33|32058.39
04:09:34|32052.69
04:09:35|32052.69
04:09:36|32052.69
04:09:37|32052.69
04:09:38|32052.69
04:09:39|32052.69
04:09:40|32052.69
04:09:41|32052.69
04:09:42|32052.69
04:09:43|32052.69
04:09:44|32052.69
04:09:45|32052.69
04:09:46|32052.69
04:09:47|32052.69
04:09:48|32052.69
04:09:49|32052.69
04:09:50|32052.69
04:09:51|32052.69
04:09:53|32052.69
04:09:54|32052.69
04:09:56|32050.53
04:09:57|32050.53
04:09:58|32050.53
04:10:00|32050.53
04:10:01|32050.53
04:10:02|32050.53
04:10:03|32050.53
04:10:05|32050.53
04:10:06|32050.53
04:10:07|32050.53
04:10:08|32050.53
04:10:09|32057.87
04:10:10|32057.87
04:10:12|32057.87
04:10:13|32057.87
04:10:13|32057.87
04:10:15|32057.87
04:10:15|32058.39
04:10:16|32058.39
04:10:17|32058.39
04:10:20|32058.39
04:10:20|32058.39
04:10:21|32058.39
04:10:22|32058.39
04:10:23|32050.13
04:10:24|32050.13
04:10:25|32050.13
04:10:26|32050.13
04:10:27|32050.13
04:10:28|32050.13
04:10:29|32050.13
04:10:30|32050.13
04:10:31|32050.13
04:10:32|32050.13
04:10:33|32058.39
04:10:34|32058.39
04:10:36|32058.39
04:10:36|32058.39
04:10:37|32058.39
04:10:38|32058.39
04:10:39|32058.39
04:10:40|32058.39
04:10:41|32058.39
04:10:42|32076.65
04:10:43|32076.65
04:10:44|32076.65
04:10:45|32076.65
04:10:46|32076.65
04:10:47|32076.65
04:10:48|32076.65
04:10:49|32083.
04:10:50|32083.
04:10:51|32075.16
04:10:52|32075.16
04:10:55|32075.16
04:10:57|32075.16
04:10:58|32075.16
04:11:00|32075.16
04:11:00|32075.16
04:11:02|32075.16
04:11:03|32114.29
04:11:05|32114.29
04:11:06|32114.29
04:11:06|32114.29
04:11:09|32113.03
04:11:09|32113.03
04:11:10|32113.03
04:11:11|32113.03
04:11:12|32113.03
04:11:13|32113.03
04:11:14|32110.32
04:11:15|32110.32
04:11:16|32110.32
04:11:17|32110.32
04:11:18|32110.32
04:11:19|32110.32
04:11:21|32110.32
04:11:21|32110.32
04:11:22|32103.85
04:11:24|32103.85
04:11:24|32103.85
04:11:25|32103.85
04:11:27|32103.85
04:11:27|32103.85
04:11:28|32103.85
04:11:30|32103.85
04:11:31|32109.69
04:11:32|32109.69
04:11:32|32109.69
04:11:34|32109.69
04:11:34|32081.7
04:11:35|32081.7
04:11:37|32081.7
04:11:37|32081.7
04:11:39|32081.7
04:11:39|32081.7
04:11:41|32081.7
04:11:42|32081.7
04:11:43|32081.7
04:11:43|32081.7
04:11:44|32081.7
04:11:46|32081.7
04:11:46|32081.7
04:11:47|32081.7
04:11:49|32081.7
04:11:49|32081.7
04:11:50|32081.7
04:11:52|32081.7
04:11:52|32103.63
04:11:54|32103.63
04:11:56|32103.63
04:11:57|32103.63
04:11:59|32103.63
04:11:59|32103.63
04:12:01|32103.63
04:12:02|32103.63
04:12:02|32103.63
04:12:04|32103.63
04:12:04|32118.35
04:12:06|32118.35
04:12:07|32102.01
04:12:09|32102.01
04:12:10|32093.76
04:12:11|32093.76
04:12:12|32093.76
04:12:13|32093.76
04:12:14|32093.76
04:12:15|32078.31
04:12:16|32078.31
04:12:17|32061.81
04:12:18|32061.81
04:12:19|32061.81
04:12:20|32061.81
04:12:21|32061.81
04:12:22|32061.81
04:12:23|32061.81
04:12:25|32058.47
04:12:26|32058.47
04:12:27|32058.47
04:12:28|32058.47
04:12:29|32058.47
04:12:30|32058.47
04:12:31|32058.47
04:12:32|32058.47
04:12:33|32058.47
04:12:34|32058.47
04:12:35|32058.47
04:12:36|32058.47
04:12:37|32058.47
04:12:38|32058.47
04:12:39|32058.47
04:12:40|32058.47
04:12:41|32058.47
04:12:42|32058.47
04:12:43|32058.47
04:12:44|32058.47
04:12:45|32058.47
04:12:46|32058.47
04:12:47|32070.32
04:12:48|32070.32
04:12:49|32070.32
04:12:50|32070.32
04:12:51|32070.32
04:12:52|32070.32
04:12:53|32070.32
04:12:54|32070.32
04:12:55|32070.32
04:12:57|32070.32
04:12:59|32100.99
04:13:00|32100.99
04:13:02|32100.99
04:13:03|32100.99
04:13:04|32100.99
04:13:04|32100.99
04:13:06|32100.99
04:13:07|32095.32
04:13:09|32095.32
04:13:11|32095.32
04:13:11|32095.32
04:13:12|32095.32
04:13:13|32095.32
04:13:15|32095.32
04:13:16|32095.32
04:13:16|32095.32
04:13:17|32095.32
04:13:19|32095.32
04:13:19|32095.32
04:13:20|32095.32
04:13:21|32078.31
04:13:22|32078.31
04:13:23|32078.31
04:13:24|32078.31
04:13:26|32078.31
04:13:28|32078.31
04:13:28|32078.31
04:13:29|32078.31
04:13:30|32078.31
04:13:31|32078.31
04:13:32|32078.31
04:13:33|32078.31
04:13:34|32078.31
04:13:35|32078.31
04:13:36|32078.31
04:13:37|32078.31
04:13:38|32078.31
04:13:39|32082.11
04:13:40|32092.72
04:13:41|32099.16
04:13:42|32099.16
04:13:43|32099.16
04:13:44|32099.16
04:13:45|32099.16
04:13:46|32099.16
04:13:47|32099.16
04:13:48|32099.16
04:13:49|32099.16
04:13:50|32099.16
04:13:51|32099.16
04:13:52|32099.16
04:13:53|32099.16
04:13:54|32099.16
04:13:55|32099.16
04:13:57|32099.16
04:13:59|32099.16
04:14:01|32099.16
04:14:03|32099.16
04:14:04|32099.16
04:14:06|32099.16
04:14:08|32099.16
04:14:08|32099.16
04:14:10|32099.16
04:14:11|32099.16
04:14:12|32099.16
04:14:13|32099.16
04:14:14|32099.16
04:14:15|32099.16
04:14:16|32099.16
04:14:17|32099.16
04:14:18|32099.16
04:14:19|32099.16
04:14:20|32099.16
04:14:21|32099.16
04:14:22|32099.16
04:14:23|32077.3
04:14:24|32077.3
04:14:25|32077.3
04:14:26|32077.3
04:14:27|32090.79
04:14:28|32090.79
04:14:29|32090.79
04:14:30|32090.79
04:14:30|32090.79
04:14:32|32090.79
04:14:34|32090.79
04:14:35|32094.67
04:14:36|32094.67
04:14:37|32094.67
04:14:38|32094.67
04:14:39|32094.67
04:14:40|32094.67
04:14:41|32094.67
04:14:42|32094.67
04:14:43|32094.67
04:14:44|32094.67
04:14:45|32094.67
04:14:46|32094.67
04:14:47|32094.67
04:14:48|32094.67
04:14:49|32094.67
04:14:50|32094.67
04:14:51|32094.67
04:14:52|32094.67
04:14:52|32094.67
04:14:54|32094.67
04:14:54|32094.67
04:14:56|32094.67
04:14:57|32094.67
04:14:59|32094.67
04:15:00|32094.67
04:15:02|32094.67
04:15:04|32094.67
04:15:05|32094.67
04:15:06|32094.67
04:15:07|32094.67
04:15:08|32094.67
04:15:09|32094.67
04:15:10|32094.67
04:15:11|32094.67
04:15:12|32094.67
04:15:13|32094.67
04:15:14|32094.67
04:15:15|32094.67
04:15:16|32094.67
04:15:17|32094.67
04:15:18|32094.67
04:15:19|32094.67
04:15:20|32095.15
04:15:21|32095.15
04:15:22|32095.16
04:15:23|32095.17
04:15:24|32095.17
04:15:25|32103.99
04:15:26|32103.99
04:15:27|32103.99
04:15:28|32103.99
04:15:29|32103.99
04:15:30|32103.99
04:15:31|32103.99
04:15:32|32103.99
04:15:33|32103.99
04:15:34|32103.99
04:15:35|32103.99
04:15:36|32106.64
04:15:37|32106.64
04:15:38|32106.64
04:15:39|32106.64
04:15:40|32106.64
04:15:41|32106.64
04:15:42|32106.64
04:15:43|32106.64
04:15:44|32106.64
04:15:46|32106.64
04:15:47|32106.64
04:15:48|32106.64
04:15:49|32106.64
04:15:50|32106.64
04:15:51|32106.64
04:15:52|32106.64
04:15:53|32106.64
04:15:54|32106.69
04:15:55|32106.69
04:15:56|32106.69
04:15:57|32106.69
04:15:58|32106.69
04:16:00|32106.69
04:16:02|32106.69
04:16:02|32095.29
04:16:04|32095.29
04:16:06|32095.29
04:16:07|32095.29
04:16:07|32095.29
04:16:08|32095.29
04:16:09|32095.29
04:16:11|32095.29
04:16:12|32110.49
04:16:12|32110.49
04:16:13|32110.49
04:16:14|32110.49
04:16:15|32110.49
04:16:17|32110.49
04:16:18|32118.29
04:16:18|32118.29
04:16:20|32118.29
04:16:20|32118.29
04:16:22|32118.29
04:16:22|32110.04
04:16:23|32110.04
04:16:25|32110.04
04:16:26|32110.04
04:16:26|32110.04
04:16:27|32110.04
04:16:28|32110.04
04:16:29|32110.04
04:16:30|32110.04
04:16:32|32110.04
04:16:33|32110.04
04:16:33|32110.04
04:16:35|32110.04
04:16:36|32110.04
04:16:36|32110.04
04:16:38|32110.04
04:16:38|32110.04
04:16:41|32110.04
04:16:41|32110.04
04:16:42|32106.08
04:16:43|32106.08
04:16:45|32106.08
04:16:45|32106.08
04:16:46|32106.08
04:16:47|32106.08
04:16:48|32106.08
04:16:49|32106.08
04:16:50|32106.08
04:16:51|32100.79
04:16:52|32100.79
04:16:53|32100.79
04:16:54|32100.79
04:16:55|32100.79
04:16:56|32100.79
04:16:57|32100.79
04:16:59|32100.79
04:16:59|32100.79
04:17:00|32100.79
04:17:02|32100.79
04:17:03|32100.79
04:17:05|32100.79
04:17:06|32100.79
04:17:07|32100.79
04:17:09|32100.79
04:17:10|32100.79
04:17:11|32099.1
04:17:12|32099.1
04:17:13|32099.1
04:17:14|32099.1
04:17:15|32099.1
04:17:16|32099.1
04:17:17|32099.1
04:17:18|32099.1
04:17:19|32118.29
04:17:20|32118.29
04:17:21|32118.29
04:17:22|32118.29
04:17:23|32118.29
04:17:24|32118.29
04:17:25|32118.29
04:17:26|32137.21
04:17:27|32143.85
04:17:28|32143.85
04:17:29|32143.85
04:17:30|32113.25
04:17:31|32135.29
04:17:32|32135.29
04:17:33|32135.29
04:17:34|32135.29
04:17:35|32116.74
04:17:36|32116.91
04:17:37|32116.91
04:17:38|32116.91
04:17:39|32116.91
04:17:40|32116.91
04:17:41|32116.91
04:17:42|32116.91
04:17:43|32116.91
04:17:44|32116.91
04:17:45|32116.91
04:17:46|32116.91
04:17:48|32116.91
04:17:49|32116.91
04:17:50|32116.91
04:17:50|32135.1
04:17:52|32135.1
04:17:53|32135.1
04:17:53|32135.1
04:17:55|32124.63
04:17:56|32124.63
04:17:57|32124.63
04:17:58|32124.63
04:17:58|32124.63
04:17:59|32124.63
04:18:02|32124.63
04:18:03|32124.63
04:18:04|32124.63
04:18:05|32124.63
04:18:06|32124.63
04:18:07|32124.63
04:18:08|32124.63
04:18:09|32124.63
04:18:10|32124.63
04:18:11|32124.63
04:18:12|32124.63
04:18:13|32124.63
04:18:14|32124.63
04:18:15|32124.63
04:18:16|32124.63
04:18:17|32124.63
04:18:18|32124.63
04:18:19|32124.63
04:18:20|32124.63
04:18:21|32136.16
04:18:22|32145.1
04:18:23|32145.1
04:18:25|32145.1
04:18:25|32143.5
04:18:28|32143.5
04:18:28|32143.5
04:18:29|32143.5
04:18:30|32143.5
04:18:31|32143.5
04:18:32|32143.5
04:18:33|32143.5
04:18:34|32143.5
04:18:35|32135.13
04:18:36|32135.13
04:18:37|32135.13
04:18:38|32135.13
04:18:39|32131.08
04:18:40|32131.08
04:18:41|32131.08
04:18:43|32131.08
04:18:43|32131.08
04:18:44|32131.08
04:18:45|32117.82
04:18:46|32117.82
04:18:47|32117.82
04:18:48|32117.82
04:18:49|32117.82
04:18:50|32117.82
04:18:51|32117.82
04:18:52|32117.82
04:18:53|32122.44
04:18:54|32122.44
04:18:55|32122.44
04:18:56|32122.44
04:18:57|32122.44
04:18:58|32122.44
04:18:59|32122.44
04:19:00|32122.44
04:19:01|32122.44
04:19:02|32122.44
04:19:04|32122.44
04:19:05|32117.77
04:19:07|32117.77
04:19:08|32117.77
04:19:09|32117.77
04:19:11|32117.77
04:19:12|32117.77
04:19:13|32117.77
04:19:14|32126.15
04:19:15|32126.15
04:19:16|32126.15
04:19:17|32126.15
04:19:18|32126.15
04:19:19|32126.15
04:19:20|32126.15
04:19:21|32126.15
04:19:22|32126.15
04:19:23|32126.15
04:19:24|32126.15
04:19:25|32126.15
04:19:26|32126.15
04:19:28|32126.15
04:19:29|32121.95
04:19:29|32121.95
04:19:30|32121.95
04:19:31|32121.95
04:19:32|32117.77
04:19:33|32117.77
04:19:34|32107.09
04:19:35|32107.09
04:19:36|32116.48
04:19:37|32116.48
04:19:38|32116.48
04:19:39|32116.48
04:19:40|32116.48
04:19:42|32116.48
04:19:42|32116.48
04:19:43|32116.48
04:19:44|32117.54
04:19:45|32117.54
04:19:46|32107.09
04:19:47|32112.29
04:19:48|32112.29
04:19:49|32112.29
04:19:50|32112.29
04:19:51|32112.29
04:19:52|32112.29
04:19:53|32112.29
04:19:54|32112.29
04:19:55|32112.29
04:19:56|32112.29
04:19:57|32112.29
04:19:58|32112.29
04:19:59|32112.29
04:20:00|32112.29
04:20:01|32112.29
04:20:04|32112.29
04:20:04|32112.29
04:20:06|32107.1
04:20:08|32107.1
04:20:10|32107.1
04:20:11|32115.13
04:20:12|32115.13
04:20:13|32115.13
04:20:14|32107.09
04:20:15|32105.07
04:20:16|32105.07
04:20:17|32105.07
04:20:18|32105.07
04:20:19|32105.07
04:20:20|32105.07
04:20:21|32105.07
04:20:22|32100.44
04:20:23|32100.45
04:20:24|32086.87
04:20:24|32086.87
04:20:26|32086.87
04:20:26|32086.87
04:20:27|32086.87
04:20:29|32086.87
04:20:29|32086.87
04:20:32|32086.87
04:20:32|32086.87
04:20:34|32086.87
04:20:34|32086.87
04:20:35|32086.87
04:20:37|32086.87
04:20:37|32101.85
04:20:39|32098.01
04:20:39|32098.01
04:20:41|32113.51
04:20:42|32113.51
04:20:43|32113.51
04:20:43|32113.51
04:20:44|32113.51
04:20:45|32113.51
04:20:46|32110.
04:20:47|32110.
04:20:49|32110.
04:20:49|32110.
04:20:51|32110.
04:20:51|32110.
04:20:52|32110.
04:20:53|32110.
04:20:54|32110.
04:20:55|32110.
04:20:57|32110.
04:20:57|32110.
04:20:58|32110.
04:20:59|32110.
04:21:01|32110.
04:21:02|32110.
04:21:03|32110.
04:21:05|32110.
04:21:07|32110.
04:21:07|32094.94
04:21:09|32094.94
04:21:10|32094.94
04:21:12|32094.94
04:21:13|32102.35
04:21:14|32102.35
04:21:15|32102.35
04:21:17|32102.35
04:21:18|32102.35
04:21:20|32102.35
04:21:21|32102.35
04:21:22|32102.35
04:21:24|32102.35
04:21:24|32102.35
04:21:25|32102.35
04:21:26|32102.35
04:21:27|32102.35
04:21:28|32102.35
04:21:29|32102.35
04:21:31|32102.35
04:21:31|32102.35
04:21:32|32105.42
04:21:33|32105.42
04:21:34|32105.42
04:21:36|32105.42
04:21:36|32105.42
04:21:37|32105.42
04:21:38|32105.42
04:21:39|32105.42
04:21:40|32105.42
04:21:41|32107.01
04:21:43|32107.01
04:21:43|32107.01
04:21:44|32107.01
04:21:46|32107.01
04:21:46|32107.01
04:21:47|32107.01
04:21:48|32107.01
04:21:49|32107.01
04:21:50|32107.01
04:21:51|32107.01
04:21:52|32107.01
04:21:54|32107.01
04:21:55|32107.01
04:21:56|32107.01
04:21:57|32107.01
04:21:58|32107.01
04:21:59|32107.01
04:21:59|32107.01
04:22:01|32107.01
04:22:01|32107.01
04:22:04|32107.01
04:22:06|32102.06
04:22:07|32102.06
04:22:08|32102.06
04:22:10|32102.06
04:22:11|32102.06
04:22:12|32102.06
04:22:13|32102.06
04:22:14|32102.06
04:22:15|32104.57
04:22:16|32104.57
04:22:17|32104.57
04:22:18|32104.57
04:22:20|32104.57
04:22:21|32092.59
04:22:22|32092.59
04:22:24|32092.59
04:22:24|32092.59
04:22:26|32092.59
04:22:27|32092.59
04:22:28|32092.59
04:22:29|32092.59
04:22:29|32092.59
04:22:30|32092.59
04:22:31|32092.59
04:22:32|32092.59
04:22:34|32092.59
04:22:35|32092.59
04:22:35|32092.59
04:22:36|32092.59
04:22:38|32104.57
04:22:38|32104.57
04:22:40|32104.57
04:22:40|32104.57
04:22:42|32104.57
04:22:42|32104.57
04:22:44|32104.57
04:22:45|32104.57
04:22:45|32104.57
04:22:47|32104.57
04:22:47|32104.57
04:22:48|32104.57
04:22:49|32104.57
04:22:50|32104.57
04:22:51|32104.57
04:22:52|32104.57
04:22:54|32104.57
04:22:54|32104.57
04:22:55|32104.57
04:22:56|32104.57
04:22:58|32104.57
04:22:59|32104.57
04:22:59|32104.57
04:23:00|32104.57
04:23:01|32104.57
04:23:02|32104.57
04:23:04|32104.57
04:23:04|32104.57
04:23:07|32104.57
04:23:07|32104.57
04:23:08|32104.57
04:23:10|32104.57
04:23:11|32132.7
04:23:12|32136.8
04:23:13|32136.8
04:23:14|32136.8
04:23:15|32136.8
04:23:16|32110.58
04:23:18|32127.59
04:23:18|32127.59
04:23:19|32127.59
04:23:20|32127.59
04:23:22|32127.59
04:23:23|32127.59
04:23:24|32127.59
04:23:26|32127.59
04:23:27|32127.59
04:23:28|32127.59
04:23:29|32127.59
04:23:30|32127.59
04:23:31|32127.59
04:23:32|32127.59
04:23:33|32127.59
04:23:34|32127.59
04:23:35|32127.59
04:23:36|32116.29
04:23:37|32116.29
04:23:38|32116.29
04:23:39|32116.29
04:23:40|32109.83
04:23:41|32109.83
04:23:41|32109.83
04:23:43|32109.83
04:23:44|32109.83
04:23:45|32109.83
04:23:46|32109.83
04:23:47|32109.83
04:23:48|32109.83
04:23:49|32109.83
04:23:50|32109.83
04:23:51|32109.83
04:23:52|32109.83
04:23:53|32109.83
04:23:54|32109.83
04:23:55|32109.83
04:23:56|32112.66
04:23:57|32112.66
04:23:58|32112.66
04:23:59|32112.66
04:24:01|32112.66
04:24:02|32112.66
04:24:04|32112.66
04:24:05|32127.67
04:24:05|32127.67
04:24:08|32127.67
04:24:10|32127.67
04:24:11|32127.67
04:24:12|32148.2
04:24:13|32148.2
04:24:14|32148.2
04:24:16|32148.2
04:24:17|32148.2
04:24:18|32148.2
04:24:18|32148.2
04:24:20|32154.49
04:24:20|32151.88
04:24:22|32151.88
04:24:23|32151.88
04:24:23|32155.9
04:24:25|32155.9
04:24:27|32155.9
04:24:28|32155.9
04:24:28|32155.9
04:24:29|32155.9
04:24:30|32155.9
04:24:31|32155.9
04:24:32|32155.9
04:24:33|32155.9
04:24:34|32155.9
04:24:35|32155.9
04:24:36|32163.62
04:24:37|32169.32
04:24:38|32169.32
04:24:39|32169.32
04:24:40|32169.32
04:24:41|32169.32
04:24:42|32169.32
04:24:43|32169.32
04:24:44|32157.73
04:24:46|32157.73
04:24:46|32157.73
04:24:47|32157.73
04:24:48|32157.73
04:24:50|32171.21
04:24:50|32160.95
04:24:51|32160.95
04:24:52|32160.95
04:24:54|32145.02
04:24:55|32145.02
04:24:56|32145.02
04:24:56|32145.02
04:24:57|32145.02
04:24:58|32145.02
04:24:59|32145.02
04:25:00|32145.02
04:25:02|32145.02
04:25:03|32145.02
04:25:04|32145.02
04:25:05|32144.09
04:25:06|32144.09
04:25:07|32144.09
04:25:07|32144.09
04:25:10|32153.98
04:25:12|32153.98
04:25:14|32153.62
04:25:14|32153.62
04:25:15|32153.62
04:25:16|32153.62
04:25:18|32153.62
04:25:19|32153.62
04:25:19|32153.62
04:25:20|32153.62
04:25:21|32153.62
04:25:22|32153.62
04:25:23|32153.62
04:25:24|32153.62
04:25:25|32153.62
04:25:26|32160.53
04:25:27|32160.53
04:25:29|32160.53
04:25:29|32160.53
04:25:31|32160.53
04:25:31|32160.53
04:25:32|32160.53
04:25:33|32160.53
04:25:35|32160.53
04:25:35|32160.53
04:25:37|32160.53
04:25:37|32160.53
04:25:38|32152.11
04:25:39|32152.11
04:25:40|32152.11
04:25:42|32152.11
04:25:42|32152.11
04:25:43|32152.11
04:25:44|32122.02
04:25:46|32112.23
04:25:46|32130.58
04:25:47|32130.58
04:25:49|32130.58
04:25:49|32130.58
04:25:51|32130.58
04:25:51|32130.58
04:25:52|32130.58
04:25:54|32130.58
04:25:54|32130.58
04:25:55|32130.58
04:25:56|32130.58
04:25:58|32130.58
04:25:58|32130.58
04:26:00|32130.58
04:26:01|32130.58
04:26:01|32130.58
04:26:02|32133.88
04:26:03|32133.88
04:26:04|32133.88
04:26:05|32133.88
04:26:06|32143.88
04:26:07|32143.88
04:26:10|32143.88
04:26:10|32143.88
04:26:12|32143.88
04:26:14|32143.88
04:26:15|32143.88
04:26:16|32143.88
04:26:17|32143.88
04:26:18|32143.88
04:26:19|32143.88
04:26:20|32143.88
04:26:21|32143.88
04:26:22|32143.88
04:26:23|32143.88
04:26:24|32138.1
04:26:25|32138.1
04:26:26|32138.1
04:26:27|32138.1
04:26:28|32138.1
04:26:29|32138.1
04:26:30|32138.1
04:26:31|32138.1
04:26:32|32138.1
04:26:33|32138.1
04:26:34|32138.1
04:26:35|32138.1
04:26:36|32138.1
04:26:37|32137.45
04:26:38|32137.45
04:26:40|32132.09
04:26:41|32132.09
04:26:42|32132.09
04:26:43|32132.09
04:26:44|32132.09
04:26:45|32132.09
04:26:46|32132.09
04:26:47|32132.09
04:26:48|32132.09
04:26:49|32132.09
04:26:50|32132.09
04:26:51|32132.09
04:26:52|32132.09
04:26:52|32116.98
04:26:54|32116.98
04:26:55|32116.98
04:26:56|32116.98
04:26:57|32116.98
04:26:58|32116.98
04:26:59|32116.98
04:27:00|32116.98
04:27:01|32116.98
04:27:02|32116.98
04:27:03|32116.98
04:27:04|32116.98
04:27:05|32116.98
04:27:06|32116.98
04:27:07|32116.98
04:27:08|32116.98
04:27:09|32116.98
04:27:10|32116.98
04:27:12|32116.34
04:27:13|32116.34
04:27:14|32116.34
04:27:16|32116.34
04:27:17|32116.34
04:27:17|32116.34
04:27:19|32116.34
04:27:19|32116.34
04:27:21|32116.34
04:27:22|32116.34
04:27:22|32116.34
04:27:23|32116.34
04:27:25|32116.34
04:27:26|32116.34
04:27:26|32112.98
04:27:28|32112.98
04:27:29|32112.98
04:27:31|32112.98
04:27:32|32114.64
04:27:33|32114.64
04:27:33|32114.64
04:27:34|32114.64
04:27:35|32114.64
04:27:36|32114.64
04:27:37|32114.64
04:27:38|32114.64
04:27:40|32114.64
04:27:41|32110.42
04:27:42|32110.42
04:27:42|32110.42
04:27:44|32110.42
04:27:45|32105.01
04:27:46|32099.38
04:27:47|32099.38
04:27:47|32099.38
04:27:48|32109.8
04:27:49|32109.8
04:27:51|32109.8
04:27:51|32109.8
04:27:53|32109.8
04:27:53|32109.8
04:27:54|32109.8
04:27:55|32109.8
04:27:57|32109.8
04:27:58|32109.8
04:27:59|32109.8
04:28:00|32122.42
04:28:00|32122.42
04:28:02|32122.42
04:28:03|32122.42
04:28:03|32122.42
04:28:05|32122.42
04:28:06|32122.42
04:28:07|32122.42
04:28:07|32122.42
04:28:08|32122.42
04:28:09|32122.42
04:28:12|32122.42
04:28:14|32122.42
04:28:15|32122.42
04:28:17|32122.42
04:28:18|32091.47
04:28:18|32091.47
04:28:20|32091.47
04:28:22|32091.47
04:28:22|32091.47
04:28:23|32091.47
04:28:24|32091.47
04:28:25|32109.66
04:28:27|32109.66
04:28:27|32109.66
04:28:28|32109.66
04:28:29|32109.66
04:28:30|32109.66
04:28:31|32109.66
04:28:33|32109.66
04:28:34|32109.66
04:28:35|32109.66
04:28:36|32109.66
04:28:37|32109.66
04:28:38|32109.66
04:28:39|32109.66
04:28:40|32109.66
04:28:42|32109.66
04:28:43|32109.66
04:28:43|32109.66
04:28:45|32109.66
04:28:46|32109.66
04:28:47|32109.66
04:28:48|32109.66
04:28:49|32109.66
04:28:49|32109.66
04:28:51|32109.66
04:28:51|32109.66
04:28:53|32109.66
04:28:54|32109.66
04:28:55|32109.66
04:28:56|32097.56
04:28:56|32097.56
04:28:58|32097.56
04:28:59|32097.56
04:29:00|32097.56
04:29:00|32097.56
04:29:01|32097.56
04:29:03|32097.56
04:29:04|32093.39
04:29:04|32093.39
04:29:06|32093.39
04:29:07|32093.39
04:29:08|32093.39
04:29:09|32093.39
04:29:10|32093.39
04:29:11|32093.39
04:29:13|32112.98
04:29:15|32112.98
04:29:17|32112.98
04:29:17|32112.98
04:29:19|32112.98
04:29:20|32112.98
04:29:21|32112.98
04:29:21|32112.98
04:29:22|32112.98
04:29:24|32112.98
04:29:25|32112.98
04:29:27|32106.4
04:29:27|32106.4
04:29:29|32106.4
04:29:30|32106.4
04:29:31|32106.4
04:29:31|32106.4
04:29:34|32106.4
04:29:35|32106.4
04:29:36|32106.4
04:29:37|32106.4
04:29:37|32106.4
04:29:38|32106.4
04:29:39|32106.4
04:29:41|32086.75
04:29:42|32086.75
04:29:43|32086.75
04:29:44|32086.75
04:29:45|32086.75
04:29:46|32086.75
04:29:47|32086.75
04:29:48|32086.75
04:29:49|32086.75
04:29:50|32086.75
04:29:51|32086.75
04:29:52|32086.75
04:29:53|32086.75
04:29:54|32097.93
04:29:55|32097.93
04:29:56|32097.93
04:29:57|32097.92
04:29:58|32097.92
04:29:59|32097.92
04:30:00|32097.92
04:30:02|32097.92
04:30:02|32097.92
04:30:04|32097.92
04:30:04|32092.25
04:30:06|32092.82
04:30:07|32091.22
04:30:07|32080.36
04:30:09|32083.12
04:30:10|32080.37
04:30:11|32068.62
04:30:12|32058.08
04:30:13|32047.83
04:30:15|32047.83
04:30:15|32067.68
04:30:17|32067.68
04:30:18|32067.68
04:30:19|32066.66
04:30:19|32066.66
04:30:21|32066.66
04:30:22|32066.66
04:30:23|32066.66
04:30:24|32066.66
04:30:25|32066.66
04:30:26|32066.66
04:30:28|32066.66
04:30:28|32076.85
04:30:29|32076.85
04:30:31|32075.9
04:30:31|32075.9
04:30:33|32075.9
04:30:34|32075.9
04:30:34|32075.9
04:30:36|32075.9
04:30:37|32075.9
04:30:37|32075.9
04:30:39|32075.9
04:30:39|32075.9
04:30:41|32075.9
04:30:41|32072.36
04:30:43|32072.36
04:30:43|32072.36
04:30:44|32072.36
04:30:45|32072.36
04:30:47|32072.36
04:30:48|32072.36
04:30:48|32072.36
04:30:50|32072.36
04:30:50|32072.36
04:30:52|32072.36
04:30:52|32072.36
04:30:53|32072.36
04:30:55|32072.36
04:30:55|32072.36
04:30:57|32078.29
04:30:57|32078.29
04:30:58|32078.29
04:31:00|32078.29
04:31:00|32078.29
04:31:02|32078.29
04:31:02|32078.29
04:31:03|32078.29
04:31:04|32078.29
04:31:06|32078.29
04:31:06|32078.29
04:31:07|32078.29
04:31:08|32078.29
04:31:09|32078.29
04:31:10|32078.29
04:31:12|32078.29
04:31:13|32078.29
04:31:15|32099.25
04:31:17|32099.25
04:31:18|32099.25
04:31:19|32099.25
04:31:21|32099.25
04:31:22|32099.25
04:31:24|32124.74
04:31:25|32126.54
04:31:25|32126.54
04:31:26|32126.54
04:31:27|32126.54
04:31:28|32126.54
04:31:29|32137.07
04:31:30|32121.74
04:31:31|32121.72
04:31:32|32110.
04:31:33|32110.
04:31:34|32120.17
04:31:35|32120.17
04:31:36|32120.17
04:31:37|32120.17
04:31:38|32120.17
04:31:39|32120.17
04:31:40|32120.17
04:31:41|32120.17
04:31:42|32120.17
04:31:43|32120.17
04:31:44|32120.17
04:31:45|32120.17
04:31:46|32120.17
04:31:47|32116.57
04:31:48|32116.57
04:31:49|32116.57
04:31:50|32116.57
04:31:51|32116.57
04:31:52|32116.57
04:31:54|32116.57
04:31:54|32116.57
04:31:55|32116.57
04:31:56|32116.57
04:31:57|32127.96
04:31:58|32127.96
04:31:59|32127.96
04:32:00|32127.96
04:32:02|32127.96
04:32:02|32118.18
04:32:03|32118.18
04:32:04|32118.18
04:32:05|32131.76
04:32:06|32131.76
04:32:07|32131.76
04:32:08|32131.76
04:32:09|32127.67
04:32:10|32127.67
04:32:11|32129.28
04:32:12|32129.28
04:32:14|32118.18
04:32:15|32118.18
04:32:17|32117.69
04:32:19|32117.69
04:32:20|32117.69
04:32:22|32119.44
04:32:23|32119.44
04:32:24|32119.44
04:32:25|32119.44
04:32:27|32119.44
04:32:28|32119.44
04:32:28|32119.44
04:32:29|32128.03
04:32:31|32128.03
04:32:32|32128.03
04:32:33|32128.03
04:32:34|32128.29
04:32:35|32128.29
04:32:36|32128.29
04:32:37|32128.29
04:32:38|32128.29
04:32:39|32128.29
04:32:40|32130.64
04:32:41|32130.64
04:32:42|32130.64
04:32:43|32133.16
04:32:44|32133.16
04:32:45|32133.16
04:32:46|32133.16
04:32:47|32133.16
04:32:48|32133.16
04:32:49|32133.16
04:32:50|32133.16
04:32:51|32133.16
04:32:52|32133.16
04:32:54|32133.16
04:32:54|32133.16
04:32:55|32133.16
04:32:56|32133.16
04:32:57|32133.16
04:32:58|32133.16
04:32:59|32133.16
04:33:00|32133.16
04:33:01|32133.16
04:33:02|32133.16
04:33:03|32133.16
04:33:04|32133.16
04:33:05|32133.16
04:33:06|32133.16
04:33:07|32133.16
04:33:08|32133.16
04:33:09|32133.16
04:33:10|32133.16
04:33:11|32133.16
04:33:12|32133.16
04:33:13|32133.16
04:33:14|32133.16
04:33:15|32133.16
04:33:17|32133.16
04:33:19|32133.16
04:33:20|32133.16
04:33:21|32133.16
04:33:22|32133.16
04:33:23|32133.16
04:33:25|32133.16
04:33:25|32133.16
04:33:26|32133.16
04:33:28|32133.16
04:33:30|32133.16
04:33:30|32133.16
04:33:32|32133.16
04:33:33|32133.16
04:33:34|32133.16
04:33:35|32133.16
04:33:35|32133.16
04:33:37|32133.16
04:33:37|32133.16
04:33:39|32133.16
04:33:40|32133.16
04:33:41|32133.16
04:33:42|32089.73
04:33:42|32089.73
04:33:43|32089.73
04:33:45|32089.73
04:33:46|32089.73
04:33:47|32089.73
04:33:47|32089.73
04:33:49|32101.
04:33:50|32101.
04:33:50|32101.
04:33:52|32101.
04:33:53|32101.
04:33:53|32101.
04:33:55|32101.
04:33:55|32101.
04:33:56|32101.
04:33:58|32101.
04:33:59|32101.
04:34:00|32101.
04:34:01|32101.
04:34:02|32101.
04:34:03|32101.
04:34:04|32101.
04:34:05|32101.
04:34:05|32101.
04:34:07|32101.
04:34:08|32101.
04:34:09|32101.
04:34:10|32101.
04:34:11|32101.
04:34:12|32101.
04:34:13|32101.
04:34:15|32101.
04:34:16|32101.
04:34:18|32101.
04:34:20|32101.
04:34:20|32101.
04:34:22|32101.
04:34:23|32101.
04:34:25|32096.04
04:34:27|32099.18
04:34:28|32099.18
04:34:29|32099.18
04:34:30|32114.85
04:34:31|32114.85
04:34:32|32114.85
04:34:33|32102.55
04:34:34|32102.55
04:34:35|32102.55
04:34:36|32102.55
04:34:38|32102.55
04:34:38|32102.55
04:34:39|32105.77
04:34:40|32105.77
04:34:41|32105.77
04:34:44|32105.77
04:34:44|32100.95
04:34:45|32100.95
04:34:46|32100.95
04:34:47|32100.95
04:34:48|32100.95
04:34:49|32100.95
04:34:50|32100.95
04:34:51|32100.95
04:34:53|32100.95
04:34:54|32100.95
04:34:56|32100.95
04:34:56|32100.95
04:34:57|32102.55
04:34:58|32102.55
04:34:59|32102.55
04:35:00|32102.55
04:35:01|32102.55
04:35:02|32102.55
04:35:04|32102.55
04:35:05|32102.55
04:35:06|32102.55
04:35:07|32102.55
04:35:08|32102.55
04:35:09|32102.11
04:35:10|32102.11
04:35:11|32102.11
04:35:12|32102.11
04:35:13|32102.55
04:35:14|32102.55
04:35:14|32114.31
04:35:16|32114.31
04:35:17|32114.31
04:35:19|32114.31
04:35:21|32130.45
04:35:21|32130.45
04:35:23|32130.45
04:35:24|32130.45
04:35:26|32115.43
04:35:26|32115.43
04:35:28|32115.43
04:35:28|32115.43
04:35:29|32115.43
04:35:30|32115.43
04:35:31|32115.43
04:35:32|32115.43
04:35:33|32115.43
04:35:35|32115.43
04:35:35|32126.1
04:35:36|32126.1
04:35:37|32126.1
04:35:39|32126.1
04:35:39|32126.1
04:35:41|32126.1
04:35:41|32126.1
04:35:43|32126.1
04:35:43|32127.72
04:35:45|32127.72
04:35:46|32127.72
04:35:46|32127.72
04:35:48|32127.72
04:35:48|32127.72
04:35:50|32127.72
04:35:51|32127.72
04:35:51|32127.72
04:35:52|32127.72
04:35:53|32127.72
04:35:54|32127.72
04:35:55|32127.72
04:35:57|32127.72
04:35:58|32127.72
04:35:59|32127.72
04:36:00|32127.72
04:36:01|32127.72
04:36:02|32127.72
04:36:03|32127.72
04:36:04|32127.72
04:36:05|32127.72
04:36:06|32127.72
04:36:07|32127.72
04:36:07|32127.72
04:36:09|32133.16
04:36:09|32133.16
04:36:11|32133.16
04:36:11|32133.16
04:36:12|32133.16
04:36:14|32133.16
04:36:15|32133.16
04:36:16|32137.08
04:36:16|32137.08
04:36:18|32137.08
04:36:20|32137.08
04:36:22|32137.08
04:36:22|32137.08
04:36:23|32137.08
04:36:24|32137.08
04:36:26|32142.5
04:36:27|32142.5
04:36:28|32142.5
04:36:29|32142.5
04:36:31|32142.5
04:36:32|32142.5
04:36:33|32142.5
04:36:33|32146.77
04:36:35|32149.74
04:36:36|32149.74
04:36:37|32149.74
04:36:38|32149.74
04:36:39|32149.74
04:36:40|32149.74
04:36:40|32149.74
04:36:42|32144.78
04:36:43|32144.78
04:36:45|32144.78
04:36:45|32144.78
04:36:47|32144.78
04:36:48|32144.78
04:36:50|32144.78
04:36:51|32144.78
04:36:52|32144.78
04:36:53|32144.78
04:36:54|32144.78
04:36:55|32144.78
04:36:56|32144.78
04:36:56|32144.78
04:36:58|32144.78
04:36:58|32144.78
04:36:59|32144.78
04:37:00|32144.78
04:37:02|32144.78
04:37:03|32144.78
04:37:04|32144.78
04:37:05|32144.78
04:37:06|32144.78
04:37:07|32144.78
04:37:08|32144.78
04:37:09|32144.78
04:37:10|32144.78
04:37:10|32120.18
04:37:12|32120.18
04:37:13|32120.18
04:37:14|32120.18
04:37:15|32120.18
04:37:16|32120.18
04:37:17|32118.57
04:37:18|32118.57
04:37:19|32118.57
04:37:19|32118.57
04:37:22|32146.92
04:37:24|32146.92
04:37:25|32146.92
04:37:27|32146.92
04:37:28|32146.92
04:37:29|32146.92
04:37:30|32148.14
04:37:31|32148.14
04:37:32|32148.14
04:37:33|32148.14
04:37:34|32148.14
04:37:35|32148.14
04:37:36|32148.14
04:37:37|32148.14
04:37:38|32148.14
04:37:39|32148.14
04:37:40|32148.14
04:37:41|32148.14
04:37:43|32148.14
04:37:44|32148.14
04:37:45|32148.14
04:37:46|32148.14
04:37:47|32148.14
04:37:48|32148.14
04:37:49|32148.14
04:37:50|32148.14
04:37:51|32148.14
04:37:52|32126.61
04:37:52|32126.61
04:37:54|32126.61
04:37:55|32126.61
04:37:56|32126.61
04:37:57|32126.61
04:37:58|32126.61
04:37:59|32126.61
04:38:00|32125.23
04:38:00|32125.23
04:38:01|32125.23
04:38:03|32125.23
04:38:04|32125.23
04:38:04|32125.23
04:38:05|32125.23
04:38:06|32125.23
04:38:08|32125.23
04:38:08|32125.23
04:38:09|32125.23
04:38:11|32129.84
04:38:12|32129.84
04:38:13|32129.84
04:38:14|32129.84
04:38:15|32129.84
04:38:16|32129.84
04:38:17|32129.84
04:38:18|32129.84
04:38:19|32129.84
04:38:20|32129.84
04:38:22|32129.84
04:38:24|32129.84
04:38:25|32129.84
04:38:26|32149.74
04:38:27|32149.74
04:38:28|32149.74
04:38:29|32159.66
04:38:30|32159.66
04:38:31|32159.66
04:38:33|32159.53
04:38:34|32159.66
04:38:34|32159.66
04:38:36|32159.94
04:38:37|32159.94
04:38:38|32159.94
04:38:39|32159.94
04:38:39|32159.94
04:38:41|32159.94
04:38:42|32159.94
04:38:43|32153.43
04:38:44|32153.43
04:38:45|32153.43
04:38:46|32153.43
04:38:47|32153.43
04:38:48|32153.43
04:38:49|32148.88
04:38:50|32148.88
04:38:51|32148.88
04:38:52|32148.88
04:38:53|32148.88
04:38:54|32148.88
04:38:56|32148.88
04:38:57|32153.32
04:38:57|32153.32
04:38:59|32153.32
04:39:00|32153.32
04:39:01|32153.32
04:39:02|32153.32
04:39:03|32153.32
04:39:03|32153.32
04:39:04|32153.32
04:39:05|32153.32
04:39:07|32153.32
04:39:08|32153.32
04:39:08|32153.32
04:39:09|32153.32
04:39:11|32153.32
04:39:12|32153.32
04:39:12|32159.22
04:39:14|32159.22
04:39:15|32159.22
04:39:16|32159.22
04:39:17|32159.22
04:39:18|32159.22
04:39:19|32159.22
04:39:20|32159.22
04:39:21|32159.22
04:39:23|32159.22
04:39:24|32159.22
04:39:25|32159.22
04:39:27|32159.22
04:39:28|32159.22
04:39:29|32159.22
04:39:30|32159.22
04:39:30|32159.22
04:39:31|32159.22
04:39:33|32159.22
04:39:34|32159.22
04:39:35|32159.22
04:39:37|32159.22
04:39:38|32159.22
04:39:40|32159.22
04:39:41|32159.22
04:39:41|32159.22
04:39:42|32159.22
04:39:43|32159.22
04:39:44|32159.22
04:39:45|32159.22
04:39:46|32159.22
04:39:47|32159.22
04:39:48|32159.22
04:39:49|32159.22
04:39:50|32177.91
04:39:51|32181.14
04:39:52|32181.14
04:39:53|32181.14
04:39:54|32181.14
04:39:55|32184.33
04:39:56|32184.33
04:39:57|32184.33
04:39:59|32184.33
04:39:59|32184.33
04:40:00|32184.33
04:40:01|32184.33
04:40:02|32184.33
04:40:03|32184.33
04:40:04|32184.33
04:40:06|32189.86
04:40:06|32189.86
04:40:07|32189.86
04:40:08|32189.86
04:40:10|32189.85
04:40:11|32178.9
04:40:12|32180.51
04:40:13|32180.51
04:40:14|32189.16
04:40:15|32189.16
04:40:16|32189.16
04:40:17|32189.16
04:40:18|32189.16
04:40:19|32189.16
04:40:20|32189.16
04:40:21|32189.16
04:40:22|32189.16
04:40:23|32189.16
04:40:25|32184.21
04:40:27|32195.77
04:40:28|32187.14
04:40:29|32187.14
04:40:31|32187.14
04:40:33|32193.58
04:40:33|32200.31
04:40:35|32186.71
04:40:35|32201.97
04:40:36|32189.93
04:40:38|32189.93
04:40:39|32189.93
04:40:40|32185.55
04:40:41|32175.32
04:40:42|32175.32
04:40:43|32183.22
04:40:43|32178.55
04:40:45|32178.55
04:40:46|32178.55
04:40:47|32178.55
04:40:48|32175.
04:40:49|32183.97
04:40:50|32183.97
04:40:51|32183.97
04:40:52|32182.32
04:40:53|32182.32
04:40:54|32182.32
04:40:55|32182.32
04:40:56|32182.32
04:40:57|32182.32
04:40:58|32182.32
04:40:59|32182.32
04:41:00|32182.32
04:41:01|32182.32
04:41:02|32182.32
04:41:03|32182.32
04:41:04|32187.24
04:41:05|32169.19
04:41:06|32157.01
04:41:07|32169.9
04:41:08|32169.9
04:41:09|32169.9
04:41:10|32169.9
04:41:11|32169.9
04:41:12|32169.9
04:41:13|32169.9
04:41:15|32169.9
04:41:16|32169.9
04:41:17|32169.9
04:41:18|32169.9
04:41:18|32169.9
04:41:20|32169.9
04:41:20|32169.9
04:41:22|32169.9
04:41:23|32192.
04:41:25|32177.11
04:41:27|32177.11
04:41:27|32192.
04:41:29|32192.
04:41:31|32192.
04:41:33|32192.
04:41:34|32192.
04:41:35|32192.
04:41:36|32183.81
04:41:37|32183.81
04:41:37|32183.81
04:41:39|32183.65
04:41:40|32183.65
04:41:41|32183.65
04:41:42|32183.65
04:41:43|32183.65
04:41:44|32176.5
04:41:45|32176.5
04:41:46|32176.5
04:41:47|32176.5
04:41:47|32176.5
04:41:49|32176.5
04:41:50|32176.5
04:41:51|32173.81
04:41:52|32173.81
04:41:53|32173.81
04:41:54|32144.65
04:41:55|32144.65
04:41:55|32144.65
04:41:57|32153.61
04:41:58|32153.61
04:41:59|32153.61
04:41:59|32153.61
04:42:01|32153.61
04:42:02|32153.61
04:42:03|32153.61
04:42:04|32153.61
04:42:05|32153.61
04:42:06|32153.61
04:42:07|32153.61
04:42:08|32153.61
04:42:09|32153.61
04:42:10|32153.61
04:42:11|32153.61
04:42:12|32153.61
04:42:13|32153.61
04:42:14|32153.61
04:42:15|32163.55
04:42:16|32163.55
04:42:17|32163.55
04:42:18|32163.55
04:42:19|32163.55
04:42:20|32163.55
04:42:21|32163.55
04:42:22|32163.55
04:42:23|32163.55
04:42:24|32163.55
04:42:26|32163.55
04:42:28|32163.55
04:42:28|32163.55
04:42:31|32143.47
04:42:32|32143.47
04:42:32|32143.47
04:42:33|32143.47
04:42:35|32142.47
04:42:36|32142.47
04:42:37|32142.47
04:42:38|32142.47
04:42:39|32142.47
04:42:40|32142.47
04:42:41|32142.47
04:42:42|32142.47
04:42:43|32142.47
04:42:44|32142.47
04:42:45|32142.47
04:42:46|32142.47
04:42:47|32142.47
04:42:48|32142.47
04:42:49|32142.47
04:42:50|32142.47
04:42:51|32142.47
04:42:52|32142.47
04:42:53|32142.47
04:42:54|32142.47
04:42:56|32142.47
04:42:57|32142.47
04:42:57|32142.47
04:42:58|32142.47
04:43:00|32142.47
04:43:01|32142.47
04:43:03|32142.47
04:43:03|32142.47
04:43:04|32142.47
04:43:05|32142.47
04:43:06|32142.47
04:43:07|32142.47
04:43:08|32142.47
04:43:09|32142.47
04:43:10|32142.47
04:43:11|32142.47
04:43:12|32158.6
04:43:14|32165.67
04:43:14|32165.67
04:43:15|32165.67
04:43:16|32165.67
04:43:18|32165.67
04:43:18|32165.67
04:43:21|32165.67
04:43:22|32165.67
04:43:22|32146.71
04:43:23|32146.71
04:43:25|32146.71
04:43:27|32142.44
04:43:28|32137.02
04:43:29|32133.8
04:43:31|32133.8
04:43:33|32133.8
04:43:35|32133.8
04:43:36|32133.8
04:43:37|32133.8
04:43:39|32133.8
04:43:39|32133.8
04:43:41|32158.94
04:43:42|32158.94
04:43:43|32153.45
04:43:44|32151.73
04:43:45|32151.73
04:43:46|32151.73
04:43:47|32151.73
04:43:48|32136.09
04:43:49|32141.47
04:43:50|32139.84
04:43:51|32139.84
04:43:52|32139.84
04:43:53|32139.84
04:43:54|32139.84
04:43:55|32139.84
04:43:56|32139.84
04:43:57|32139.84
04:43:58|32139.84
04:43:59|32139.84
04:44:00|32139.84
04:44:01|32139.84
04:44:02|32139.84
04:44:03|32139.84
04:44:04|32129.79
04:44:06|32129.79
04:44:07|32129.79
04:44:07|32129.79
04:44:08|32129.79
04:44:09|32129.79
04:44:11|32129.79
04:44:12|32129.79
04:44:13|32132.53
04:44:13|32132.53
04:44:15|32132.53
04:44:16|32132.53
04:44:17|32132.53
04:44:17|32132.53
04:44:19|32132.53
04:44:20|32132.53
04:44:21|32132.53
04:44:23|32122.2
04:44:24|32122.2
04:44:24|32122.2
04:44:26|32122.2
04:44:28|32122.2
04:44:29|32122.2
04:44:31|32122.2
04:44:32|32122.2
04:44:34|32122.2
04:44:35|32122.2
04:44:36|32122.2
04:44:37|32122.2
04:44:38|32122.2
04:44:39|32122.2
04:44:40|32122.2
04:44:41|32122.2
04:44:41|32122.2
04:44:43|32110.29
04:44:44|32110.42
04:44:44|32110.42
04:44:47|32123.07
04:44:48|32121.59
04:44:48|32123.07
04:44:49|32123.07
04:44:50|32118.79
04:44:53|32117.34
04:44:53|32117.34
04:44:54|32118.63
04:44:55|32115.04
04:44:56|32136.05
04:44:57|32136.05
04:44:58|32136.05
04:44:59|32136.05
04:45:00|32136.05
04:45:01|32136.05
04:45:02|32136.05
04:45:03|32136.05
04:45:04|32136.05
04:45:05|32136.05
04:45:06|32136.05
04:45:07|32136.05
04:45:08|32136.05
04:45:09|32127.92
04:45:10|32127.92
04:45:11|32118.32
04:45:12|32118.32
04:45:13|32118.32
04:45:14|32118.32
04:45:15|32118.32
04:45:16|32118.32
04:45:17|32118.32
04:45:18|32118.32
04:45:20|32142.4
04:45:20|32142.4
04:45:21|32151.73
04:45:22|32151.73
04:45:23|32151.73
04:45:24|32151.73
04:45:25|32148.33
04:45:26|32148.33
04:45:28|32148.33
04:45:30|32148.33
04:45:32|32148.33
04:45:33|32148.33
04:45:34|32148.33
04:45:35|32148.33
04:45:36|32148.33
04:45:37|32148.33
04:45:37|32159.83
04:45:39|32169.15
04:45:41|32169.15
04:45:41|32169.15
04:45:43|32169.15
04:45:44|32169.15
04:45:45|32169.15
04:45:45|32169.15
04:45:47|32169.15
04:45:47|32169.15
04:45:49|32174.55
04:45:49|32174.55
04:45:51|32174.55
04:45:51|32174.55
04:45:52|32174.55
04:45:53|32162.3
04:45:54|32166.92
04:45:55|32166.92
04:45:56|32168.2
04:45:58|32168.2
04:45:59|32160.
04:45:59|32160.
04:46:01|32160.
04:46:02|32160.
04:46:03|32160.
04:46:03|32160.
04:46:04|32160.
04:46:06|32149.37
04:46:08|32149.37
04:46:08|32149.77
04:46:10|32149.77
04:46:10|32142.45
04:46:12|32142.45
04:46:12|32142.45
04:46:13|32142.45
04:46:15|32142.45
04:46:15|32142.45
04:46:17|32142.45
04:46:18|32142.45
04:46:18|32142.45
04:46:20|32142.45
04:46:21|32136.99
04:46:22|32136.99
04:46:23|32136.99
04:46:24|32136.99
04:46:25|32136.99
04:46:26|32136.99
04:46:27|32136.99
04:46:28|32136.99
04:46:30|32136.99
04:46:32|32136.99
04:46:33|32122.4
04:46:35|32118.02
04:46:35|32118.02
04:46:36|32118.02
04:46:38|32125.25
04:46:39|32125.25
04:46:40|32125.25
04:46:41|32129.37
04:46:42|32129.37
04:46:43|32115.87
04:46:44|32128.82
04:46:45|32128.82
04:46:45|32130.97
04:46:46|32129.8
04:46:48|32129.8
04:46:48|32129.8
04:46:49|32129.8
04:46:51|32129.8
04:46:51|32129.8
04:46:53|32129.8
04:46:54|32129.8
04:46:55|32129.8
04:46:55|32129.8
04:46:56|32129.8
04:46:58|32129.8
04:46:58|32129.8
04:46:59|32129.8
04:47:00|32129.8
04:47:01|32129.8
04:47:02|32129.8
04:47:04|32129.8
04:47:05|32129.8
04:47:06|32129.8
04:47:07|32129.8
04:47:07|32129.8
04:47:09|32129.8
04:47:09|32129.8
04:47:11|32129.8
04:47:11|32129.8
04:47:12|32129.8
04:47:13|32129.8
04:47:14|32129.8
04:47:15|32105.28
04:47:16|32114.83
04:47:18|32114.83
04:47:18|32114.83
04:47:20|32114.83
04:47:20|32117.87
04:47:21|32117.87
04:47:23|32117.87
04:47:23|32119.55
04:47:25|32119.55
04:47:26|32119.55
04:47:26|32112.39
04:47:27|32112.39
04:47:28|32112.39
04:47:31|32129.78
04:47:32|32129.78
04:47:34|32132.44
04:47:35|32132.44
04:47:36|32132.44
04:47:37|32122.17
04:47:38|32122.17
04:47:39|32122.17
04:47:40|32117.25
04:47:41|32117.25
04:47:42|32117.25
04:47:44|32117.25
04:47:44|32117.25
04:47:45|32117.25
04:47:47|32117.25
04:47:48|32117.25
04:47:49|32117.25
04:47:50|32117.25
04:47:51|32117.25
04:47:51|32117.25
04:47:53|32117.25
04:47:54|32117.25
04:47:55|32117.25
04:47:56|32117.25
04:47:57|32117.25
04:47:58|32117.25
04:47:59|32117.25
04:48:00|32117.25
04:48:01|32117.25
04:48:02|32117.25
04:48:03|32111.43
04:48:03|32111.43
04:48:05|32111.43
04:48:07|32111.43
04:48:07|32111.43
04:48:08|32111.43
04:48:10|32111.43
04:48:10|32111.43
04:48:11|32111.43
04:48:13|32111.43
04:48:13|32111.43
04:48:14|32111.43
04:48:15|32111.43
04:48:16|32111.43
04:48:17|32111.43
04:48:18|32111.43
04:48:20|32111.43
04:48:21|32111.43
04:48:21|32111.43
04:48:22|32111.43
04:48:23|32111.43
04:48:24|32111.43
04:48:25|32111.43
04:48:26|32111.43
04:48:27|32111.43
04:48:29|32111.43
04:48:29|32111.43
04:48:32|32129.47
04:48:32|32129.47
04:48:33|32129.47
04:48:35|32129.47
04:48:37|32129.47
04:48:38|32129.47
04:48:39|32129.47
04:48:40|32129.47
04:48:41|32129.47
04:48:42|32129.47
04:48:44|32129.47
04:48:45|32129.47
04:48:46|32129.47
04:48:47|32124.33
04:48:47|32124.33
04:48:49|32124.33
04:48:50|32124.33
04:48:51|32124.33
04:48:52|32124.33
04:48:52|32124.33
04:48:53|32124.33
04:48:55|32124.33
04:48:56|32124.33
04:48:57|32124.33
04:48:58|32124.33
04:48:59|32124.33
04:49:00|32124.33
04:49:01|32124.33
04:49:01|32124.33
04:49:02|32124.33
04:49:05|32111.43
04:49:05|32095.83
04:49:06|32095.83
04:49:07|32095.83
04:49:08|32095.83
04:49:09|32095.83
04:49:11|32095.83
04:49:11|32095.83
04:49:12|32095.83
04:49:13|32104.39
04:49:14|32104.39
04:49:16|32104.39
04:49:17|32104.39
04:49:18|32104.39
04:49:18|32104.39
04:49:19|32104.39
04:49:21|32104.39
04:49:21|32104.39
04:49:22|32089.24
04:49:24|32089.24
04:49:25|32107.32
04:49:25|32107.32
04:49:26|32107.32
04:49:27|32107.32
04:49:28|32107.32
04:49:29|32107.32
04:49:30|32107.32
04:49:33|32107.32
04:49:33|32107.32
04:49:35|32107.32
04:49:36|32107.32
04:49:37|32107.32
04:49:39|32107.32
04:49:40|32107.32
04:49:40|32107.32
04:49:42|32060.44
04:49:43|32060.44
04:49:44|32060.44
04:49:45|32060.44
04:49:47|32060.44
04:49:47|32060.44
04:49:49|32060.44
04:49:49|32060.44
04:49:51|32060.44
04:49:51|32060.44
04:49:53|32060.44
04:49:54|32060.44
04:49:54|32060.44
04:49:55|32060.44
04:49:57|32060.44
04:49:58|32060.44
04:49:58|32091.9
04:50:00|32091.9
04:50:00|32091.9
04:50:01|32091.9
04:50:02|32091.9
04:50:04|32091.9
04:50:04|32091.9
04:50:06|32091.9
04:50:06|32091.9
04:50:07|32091.9
04:50:08|32091.9
04:50:10|32091.13
04:50:10|32091.13
04:50:11|32089.52
04:50:12|32089.52
04:50:14|32089.52
04:50:14|32089.52
04:50:15|32089.52
04:50:16|32089.52
04:50:17|32089.52
04:50:18|32089.52
04:50:19|32089.52
04:50:20|32081.34
04:50:21|32056.69
04:50:22|32056.69
04:50:24|32056.69
04:50:24|32056.69
04:50:25|32068.45
04:50:26|32063.55
04:50:27|32061.95
04:50:29|32066.91
04:50:29|32066.91
04:50:31|32071.8
04:50:31|32071.8
04:50:34|32071.78
04:50:35|32071.78
04:50:36|32071.78
04:50:37|32071.78
04:50:38|32070.51
04:50:39|32070.51
04:50:40|32070.
04:50:41|32070.
04:50:42|32070.
04:50:43|32069.12
04:50:44|32069.12
04:50:45|32069.12
04:50:46|32069.12
04:50:47|32069.12
04:50:48|32069.12
04:50:49|32069.12
04:50:50|32069.12
04:50:51|32069.12
04:50:52|32050.41
04:50:53|32050.41
04:50:54|32050.41
04:50:56|32053.73
04:50:57|32070.26
04:50:57|32070.26
04:50:59|32053.73
04:50:59|32053.73
04:51:01|32053.73
04:51:02|32053.73
04:51:03|32044.08
04:51:03|32044.08
04:51:05|32044.08
04:51:06|32044.08
04:51:06|32044.08
04:51:07|32044.08
04:51:09|32044.08
04:51:09|32044.08
04:51:11|32044.08
04:51:11|32044.08
04:51:13|32038.96
04:51:14|32037.36
04:51:15|32037.36
04:51:15|32037.36
04:51:16|32037.36
04:51:18|32037.36
04:51:18|32037.06
04:51:20|32037.06
04:51:20|32037.06
04:51:22|32037.06
04:51:23|32037.06
04:51:24|32037.06
04:51:25|32037.06
04:51:26|32037.06
04:51:27|32037.06
04:51:28|32037.06
04:51:29|32037.06
04:51:30|32037.06
04:51:31|32037.06
04:51:32|32037.06
04:51:33|32037.06
04:51:35|32037.06
04:51:36|32037.06
04:51:37|32037.06
04:51:38|32037.06
04:51:39|32037.06
04:51:40|32037.06
04:51:41|32037.06
04:51:43|32037.06
04:51:44|32037.06
04:51:45|32037.06
04:51:46|32037.06
04:51:47|32037.06
04:51:48|32037.06
04:51:49|32037.06
04:51:50|32037.06
04:51:52|32037.06
04:51:53|32037.06
04:51:54|32037.06
04:51:55|32037.06
04:51:56|32037.06
04:51:57|32037.06
04:51:58|32037.06
04:51:59|32037.06
04:52:00|32052.9
04:52:00|32052.9
04:52:02|32052.9
04:52:02|32052.9
04:52:04|32052.9
04:52:05|32052.9
04:52:06|32052.9
04:52:07|32052.9
04:52:08|32052.9
04:52:09|32052.9
04:52:09|32052.9
04:52:11|32052.9
04:52:13|32052.9
04:52:14|32052.9
04:52:14|32057.2
04:52:15|32057.2
04:52:17|32057.2
04:52:18|32057.2
04:52:18|32057.2
04:52:19|32073.67
04:52:20|32078.09
04:52:22|32078.09
04:52:23|32078.09
04:52:23|32078.09
04:52:25|32078.09
04:52:26|32078.09
04:52:27|32078.09
04:52:27|32078.09
04:52:28|32078.09
04:52:30|32076.91
04:52:31|32076.91
04:52:32|32076.91
04:52:32|32076.91
04:52:34|32076.91
04:52:36|32076.91
04:52:37|32076.91
04:52:38|32076.91
04:52:40|32076.91
04:52:41|32076.91
04:52:42|32076.91
04:52:43|32076.91
04:52:44|32076.91
04:52:45|32076.91
04:52:46|32076.91
04:52:47|32076.91
04:52:48|32076.91
04:52:49|32076.91
04:52:50|32065.16
04:52:51|32065.16
04:52:52|32065.16
04:52:53|32076.91
04:52:55|32076.91
04:52:56|32076.91
04:52:57|32076.91
04:52:58|32076.91
04:52:59|32068.87
04:52:59|32068.87
04:53:00|32068.87
04:53:01|32068.87
04:53:03|32068.87
04:53:05|32068.87
04:53:05|32068.87
04:53:06|32068.87
04:53:07|32068.87
04:53:08|32068.87
04:53:09|32076.9
04:53:11|32076.9
04:53:12|32076.9
04:53:12|32076.9
04:53:14|32075.12
04:53:14|32075.12
04:53:15|32076.91
04:53:16|32078.09
04:53:18|32078.09
04:53:19|32078.09
04:53:19|32078.09
04:53:20|32078.09
04:53:21|32078.09
04:53:22|32078.09
04:53:23|32078.09
04:53:24|32078.09
04:53:26|32078.09
04:53:26|32078.09
04:53:27|32078.09
04:53:29|32078.09
04:53:29|32078.09
04:53:30|32078.09
04:53:31|32078.09
04:53:33|32078.09
04:53:33|32078.09
04:53:34|32078.09
04:53:37|32078.09
04:53:38|32078.09
04:53:40|32086.02
04:53:42|32086.02
04:53:44|32069.43
04:53:44|32069.43
04:53:46|32069.43
04:53:47|32080.54
04:53:47|32080.54
04:53:49|32080.54
04:53:50|32080.54
04:53:51|32080.54
04:53:52|32080.54
04:53:53|32080.54
04:53:54|32080.54
04:53:55|32080.54
04:53:56|32080.54
04:53:58|32080.54
04:53:59|32080.54
04:54:00|32080.54
04:54:01|32080.54
04:54:01|32077.06
04:54:03|32076.52
04:54:04|32076.52
04:54:05|32089.52
04:54:06|32089.52
04:54:07|32089.52
04:54:08|32089.52
04:54:09|32089.52
04:54:09|32089.52
04:54:11|32089.52
04:54:11|32089.52
04:54:12|32083.02
04:54:14|32083.02
04:54:14|32089.52
04:54:16|32089.52
04:54:17|32089.52
04:54:18|32089.52
04:54:19|32089.52
04:54:20|32089.52
04:54:21|32089.52
04:54:21|32089.52
04:54:23|32089.52
04:54:24|32085.66
04:54:25|32085.66
04:54:26|32085.66
04:54:27|32085.66
04:54:28|32085.66
04:54:28|32085.66
04:54:29|32085.66
04:54:31|32085.66
04:54:32|32085.66
04:54:33|32085.66
04:54:34|32085.66
04:54:35|32085.66
04:54:36|32087.92
04:54:37|32087.92
04:54:39|32089.52
04:54:40|32089.52
04:54:42|32089.52
04:54:43|32089.52
04:54:45|32089.52
04:54:47|32089.52
04:54:48|32089.52
04:54:50|32089.52
04:54:51|32089.52
04:54:51|32089.52
04:54:52|32089.52
04:54:54|32089.52
04:54:55|32089.52
04:54:55|32089.52
04:54:57|32089.52
04:54:58|32089.52
04:54:59|32104.78
04:55:00|32104.78
04:55:00|32104.78
04:55:01|32104.78
04:55:02|32104.78
04:55:04|32104.78
04:55:05|32104.78
04:55:05|32104.78
04:55:07|32104.78
04:55:08|32104.78
04:55:08|32085.35
04:55:10|32085.35
04:55:11|32080.02
04:55:11|32080.02
04:55:13|32080.02
04:55:15|32080.02
04:55:15|32080.02
04:55:16|32080.02
04:55:17|32080.02
04:55:18|32080.02
04:55:19|32080.02
04:55:20|32080.02
04:55:21|32080.02
04:55:22|32080.02
04:55:23|32080.02
04:55:24|32080.02
04:55:25|32080.02
04:55:26|32080.02
04:55:27|32080.02
04:55:28|32080.02
04:55:29|32080.02
04:55:30|32080.02
04:55:31|32080.02
04:55:32|32080.02
04:55:33|32080.02
04:55:34|32080.02
04:55:35|32080.02
04:55:36|32080.02
04:55:38|32080.02
04:55:40|32080.02
04:55:41|32080.02
04:55:43|32080.02
04:55:45|32080.02
04:55:46|32080.02
04:55:48|32080.02
04:55:49|32080.02
04:55:50|32080.02
04:55:50|32080.02
04:55:52|32080.02
04:55:53|32080.02
04:55:54|32080.02
04:55:55|32080.02
04:55:56|32080.02
04:55:57|32080.02
04:55:58|32080.02
04:55:59|32080.02
04:56:01|32080.02
04:56:02|32080.02
04:56:03|32080.02
04:56:04|32062.71
04:56:05|32062.71
04:56:06|32062.71
04:56:06|32051.58
04:56:07|32051.58
04:56:08|32051.58
04:56:09|32051.58
04:56:12|32051.58
04:56:13|32051.58
04:56:14|32051.58
04:56:15|32051.58
04:56:15|32051.58
04:56:16|32051.58
04:56:17|32051.58
04:56:18|32051.58
04:56:19|32046.01
04:56:20|32037.06
04:56:21|32025.13
04:56:22|32013.96
04:56:23|32032.42
04:56:25|32032.42
04:56:25|32032.42
04:56:26|32032.42
04:56:27|32040.95
04:56:29|32040.95
04:56:29|32040.95
04:56:31|32040.95
04:56:32|32040.95
04:56:33|32040.95
04:56:35|32033.66
04:56:35|32033.66
04:56:36|32033.66
04:56:37|32033.66
04:56:39|32033.66
04:56:41|32033.66
04:56:43|32033.66
04:56:44|32033.66
04:56:44|32033.66
04:56:46|32033.66
04:56:46|32033.66
04:56:48|32033.66
04:56:49|32033.66
04:56:50|32033.66
04:56:51|32033.66
04:56:52|31995.81
04:56:53|31995.81
04:56:54|31995.81
04:56:54|31995.81
04:56:56|32004.67
04:56:57|32004.67
04:56:58|31989.37
04:56:59|31991.82
04:57:00|31994.48
04:57:01|31998.36
04:57:02|31998.36
04:57:03|31998.36
04:57:03|31998.36
04:57:06|31994.45
04:57:06|31992.8
04:57:07|31992.8
04:57:08|31997.33
04:57:09|31979.66
04:57:10|31979.66
04:57:12|31979.66
04:57:13|31979.66
04:57:13|31979.66
04:57:14|31976.56
04:57:15|31978.02
04:57:16|31977.94
04:57:19|31977.94
04:57:19|31978.01
04:57:20|31978.01
04:57:21|31978.01
04:57:22|31978.01
04:57:23|32012.3
04:57:24|32012.3
04:57:25|31998.37
04:57:27|31998.37
04:57:27|31998.37
04:57:28|31998.37
04:57:29|31998.37
04:57:30|31998.37
04:57:31|31998.37
04:57:32|31998.37
04:57:33|31998.37
04:57:34|31998.37
04:57:35|31998.37
04:57:36|31985.11
04:57:37|31985.11
04:57:38|31985.11
04:57:40|31985.11
04:57:42|31982.6
04:57:43|31982.6
04:57:45|31982.6
04:57:46|31982.6
04:57:47|31982.6
04:57:47|31982.6
04:57:49|31982.6
04:57:50|31982.6
04:57:51|31982.6
04:57:52|31986.76
04:57:53|31997.77
04:57:54|31996.18
04:57:55|31996.18
04:57:55|31996.18
04:57:57|31993.41
04:57:58|31993.41
04:57:59|31993.41
04:58:00|31993.41
04:58:01|32028.79
04:58:02|32028.79
04:58:03|32028.79
04:58:05|32028.79
04:58:06|32028.79
04:58:06|32028.79
04:58:07|32028.79
04:58:09|32028.79
04:58:09|32028.79
04:58:11|32028.79
04:58:11|32028.79
04:58:13|32028.79
04:58:14|32028.79
04:58:14|32028.79
04:58:16|32028.79
04:58:17|32028.79
04:58:18|32028.79
04:58:19|32028.79
04:58:19|32028.79
04:58:20|32027.33
04:58:21|32027.33
04:58:23|32027.33
04:58:23|32027.33
04:58:24|32016.15
04:58:26|32025.72
04:58:26|32025.72
04:58:27|32025.72
04:58:28|32025.72
04:58:30|32014.74
04:58:31|32022.38
04:58:32|32022.38
04:58:33|32022.38
04:58:34|32022.38
04:58:35|32022.38
04:58:36|32022.38
04:58:36|32022.38
04:58:38|32022.38
04:58:39|32022.38
04:58:40|32022.38
04:58:42|32022.38
04:58:44|32022.38
04:58:45|32022.38
04:58:46|32022.38
04:58:47|32022.38
04:58:48|32022.38
04:58:49|32022.38
04:58:50|32022.38
04:58:51|32022.38
04:58:52|32048.36
04:58:53|32048.36
04:58:53|32048.36
04:58:55|32048.36
04:58:57|32048.36
04:58:57|32048.36
04:58:58|32048.36
04:59:00|32048.36
04:59:01|32048.01
04:59:01|32040.15
04:59:03|32040.15
04:59:04|32040.15
04:59:05|32043.44
04:59:06|32043.44
04:59:06|32043.44
04:59:07|32043.44
04:59:08|32043.44
04:59:09|32043.44
04:59:11|32043.44
04:59:12|32043.44
04:59:13|32043.44
04:59:14|32048.87
04:59:15|32048.87
04:59:16|32048.87
04:59:17|32048.87
04:59:17|32048.87
04:59:19|32048.87
04:59:20|32048.87
04:59:20|32050.09
04:59:22|32050.09
04:59:23|32050.09
04:59:24|32050.09
04:59:25|32050.09
04:59:25|32050.09
04:59:27|32027.81
04:59:28|32027.81
04:59:29|32027.81
04:59:30|32027.81
04:59:31|32027.81
04:59:32|32027.81
04:59:33|32027.81
04:59:34|32027.81
04:59:35|32027.81
04:59:36|32027.81
04:59:37|32027.81
04:59:37|32027.81
04:59:39|32027.81
04:59:40|32027.81
04:59:41|32027.81
04:59:43|32027.81
04:59:45|32027.81
04:59:46|32027.81
04:59:48|32027.81
04:59:49|32027.81
04:59:50|32027.81
04:59:51|32027.81
04:59:52|32027.81
04:59:53|32027.81
04:59:54|32027.81
04:59:55|32027.81
04:59:56|32027.81
04:59:57|32032.56
04:59:58|32032.56
05:00:00|32032.56
05:00:01|32032.56
05:00:02|32032.56
05:00:03|32036.76
05:00:04|32036.76
05:00:05|32036.76
05:00:06|32036.76
05:00:07|32036.76
05:00:08|32036.76
05:00:10|32036.76
05:00:11|32036.76
05:00:12|32036.76
05:00:13|32036.76
05:00:14|32036.76
05:00:15|32036.76
05:00:15|32036.76
05:00:17|32036.76
05:00:17|32036.76
05:00:19|32036.76
05:00:20|32036.76
05:00:21|32036.76
05:00:22|32036.76
05:00:23|32036.76
05:00:24|32036.76
05:00:24|32036.76
05:00:26|32036.76
05:00:26|32036.76
05:00:27|32036.76
05:00:29|32036.76
05:00:30|32036.76
05:00:30|32036.76
05:00:32|32036.76
05:00:33|32036.76
05:00:33|32036.76
05:00:35|32036.76
05:00:36|32036.76
05:00:37|32036.76
05:00:38|32036.76
05:00:39|32036.76
05:00:39|32036.76
05:00:41|32036.76
05:00:42|32036.76
05:00:43|32036.76
05:00:45|32036.76
05:00:45|32036.76
05:00:48|32036.76
05:00:49|32043.75
05:00:50|32043.75
05:00:51|32043.75
05:00:52|32043.75
05:00:53|32043.75
05:00:54|32043.75
05:00:56|32043.75
05:00:57|32043.75
05:00:57|32043.75
05:00:58|32043.75
05:00:59|32043.75
05:01:01|32043.75
05:01:02|32043.75
05:01:03|32069.82
05:01:04|32069.82
05:01:05|32069.82
05:01:06|32069.82
05:01:07|32069.82
05:01:08|32067.01
05:01:09|32072.57
05:01:10|32072.57
05:01:11|32072.57
05:01:13|32072.57
05:01:13|32071.57
05:01:14|32071.57
05:01:16|32071.57
05:01:16|32071.57
05:01:17|32072.56
05:01:19|32072.56
05:01:20|32072.56
05:01:20|32072.56
05:01:21|32072.56
05:01:22|32072.56
05:01:23|32072.56
05:01:25|32072.56
05:01:25|32072.56
05:01:26|32072.56
05:01:28|32072.56
05:01:28|32072.56
05:01:29|32072.56
05:01:31|32072.56
05:01:32|32072.56
05:01:32|32072.56
05:01:33|32072.56
05:01:34|32072.56
05:01:35|32072.56
05:01:36|32072.56
05:01:37|32072.56
05:01:38|32072.56
05:01:39|32072.56
05:01:40|32072.56
05:01:42|32072.56
05:01:42|32072.56
05:01:45|32072.56
05:01:46|32072.56
05:01:48|32072.56
05:01:49|32072.56
05:01:51|32072.56
05:01:51|32072.56
05:01:52|32072.56
05:01:53|32072.56
05:01:54|32072.56
05:01:56|32072.56
05:01:57|32072.56
05:01:57|32072.56
05:01:59|32072.56
05:01:59|32072.56
05:02:01|32072.56
05:02:01|32072.56
05:02:03|32072.56
05:02:04|32072.56
05:02:05|32072.56
05:02:06|32072.56
05:02:06|32072.56
05:02:07|32072.56
05:02:08|32072.56
05:02:10|32053.68
05:02:11|32048.64
05:02:11|32048.64
05:02:14|32048.64
05:02:14|32048.64
05:02:15|32046.26
05:02:16|32046.26
05:02:17|32046.26
05:02:19|32046.26
05:02:19|32046.26
05:02:20|32045.59
05:02:21|32035.98
05:02:22|32035.98
05:02:23|32035.98
05:02:24|32035.98
05:02:25|32035.98
05:02:26|32035.98
05:02:27|32035.98
05:02:28|32035.98
05:02:29|32035.98
05:02:30|32035.98
05:02:31|32035.98
05:02:32|32035.98
05:02:33|32035.98
05:02:34|32035.98
05:02:35|32035.98
05:02:36|32035.98
05:02:37|32035.98
05:02:38|32035.98
05:02:39|32035.98
05:02:40|32035.98
05:02:41|32035.98
05:02:42|32035.98
05:02:43|32035.98
05:02:45|32035.98
05:02:47|32035.98
05:02:48|32035.98
05:02:50|32035.98
05:02:50|32035.98
05:02:53|32035.98
05:02:53|32035.98
05:02:55|32035.98
05:02:55|32035.98
05:02:56|32035.98
05:02:58|32035.98
05:02:59|32035.98
05:03:00|32035.98
05:03:01|32035.98
05:03:02|32035.98
05:03:03|32035.98
05:03:04|32035.98
05:03:06|32035.98
05:03:07|32035.98
05:03:07|32035.98
05:03:08|32035.98
05:03:09|32035.98
05:03:10|32035.98
05:03:12|32035.98
05:03:12|32035.98
05:03:13|32035.98
05:03:14|32035.98
05:03:15|32035.98
05:03:16|32035.98
05:03:18|32035.98
05:03:18|32035.98
05:03:19|32035.98
05:03:20|32035.98
05:03:21|32035.98
05:03:23|32035.98
05:03:23|32035.98
05:03:24|32035.98
05:03:26|32035.98
05:03:26|32035.98
05:03:27|32035.98
05:03:29|32035.98
05:03:30|32035.98
05:03:31|32035.98
05:03:31|32072.57
05:03:33|32072.57
05:03:33|32072.57
05:03:34|32072.57
05:03:35|32072.57
05:03:37|32072.57
05:03:37|32072.57
05:03:38|32072.57
05:03:39|32072.57
05:03:41|32063.32
05:03:41|32063.32
05:03:42|32063.32
05:03:43|32063.32
05:03:44|32063.32
05:03:47|32063.32
05:03:48|32064.94
05:03:49|32064.94
05:03:50|32064.94
05:03:51|32064.94
05:03:52|32064.94
05:03:54|32063.62
05:03:55|32063.62
05:03:56|32063.62
05:03:57|32063.62
05:03:57|32063.62
05:03:59|32063.62
05:04:00|32063.62
05:04:01|32063.62
05:04:02|32063.62
05:04:03|32063.62
05:04:04|32063.62
05:04:06|32063.62
05:04:07|32063.62
05:04:08|32063.62
05:04:09|32063.62
05:04:10|32063.62
05:04:11|32063.62
05:04:12|32063.62
05:04:13|32051.13
05:04:14|32051.13
05:04:15|32051.13
05:04:16|32051.13
05:04:17|32049.5
05:04:18|32049.5
05:04:18|32049.5
05:04:20|32051.33
05:04:21|32051.33
05:04:22|32051.33
05:04:23|32051.33
05:04:23|32051.33
05:04:25|32051.33
05:04:26|32051.33
05:04:27|32051.33
05:04:29|32070.98
05:04:30|32070.98
05:04:31|32057.47
05:04:31|32057.47
05:04:33|32057.47
05:04:33|32057.47
05:04:34|32057.47
05:04:35|32057.47
05:04:36|32057.47
05:04:38|32057.47
05:04:38|32051.94
05:04:40|32051.94
05:04:40|32051.94
05:04:42|32051.94
05:04:43|32051.94
05:04:44|32051.94
05:04:45|32051.94
05:04:46|32051.94
05:04:48|32051.94
05:04:50|32051.94
05:04:52|32051.94
05:04:53|32051.94
05:04:54|32051.94
05:04:55|32051.94
05:04:56|32051.94
05:04:57|32051.94
05:04:58|32051.94
05:04:59|32051.94
05:05:00|32051.94
05:05:01|32051.94
05:05:02|32051.94
05:05:03|32051.94
05:05:04|32051.94
05:05:05|32051.94
05:05:06|32051.94
05:05:07|32051.94
05:05:08|32051.94
05:05:09|32051.94
05:05:10|32051.94
05:05:11|32051.94
05:05:12|32051.94
05:05:13|32061.69
05:05:14|32061.69
05:05:15|32060.08
05:05:16|32060.08
05:05:17|32060.08
05:05:18|32060.08
05:05:19|32060.08
05:05:21|32060.08
05:05:22|32060.08
05:05:23|32060.08
05:05:24|32060.08
05:05:24|32060.08
05:05:26|32060.08
05:05:27|32060.08
05:05:28|32060.08
05:05:28|32060.08
05:05:30|32060.08
05:05:31|32060.08
05:05:32|32060.08
05:05:33|32060.08
05:05:34|32060.08
05:05:35|32060.08
05:05:36|32060.08
05:05:37|32060.08
05:05:38|32060.08
05:05:39|32060.08
05:05:40|32060.08
05:05:41|32060.08
05:05:42|32060.08
05:05:42|32060.08
05:05:44|32060.08
05:05:45|32060.08
05:05:45|32070.97
05:05:46|32070.97
05:05:49|32052.65
05:05:50|32052.65
05:05:50|32052.65
05:05:52|32052.65
05:05:52|32052.65
05:05:55|32052.65
05:05:55|32052.65
05:05:56|32052.65
05:05:58|32052.65
05:05:58|32052.65
05:05:59|32052.65
05:06:01|32052.65
05:06:01|32052.65
05:06:03|32052.65
05:06:04|32052.65
05:06:05|32051.
05:06:06|32051.
05:06:07|32051.
05:06:08|32051.
05:06:09|32051.
05:06:10|32051.
05:06:11|32051.
05:06:12|32051.
05:06:13|32051.
05:06:14|32051.
05:06:15|32051.
05:06:16|32051.
05:06:17|32051.
05:06:18|32051.
05:06:19|32051.
05:06:20|32035.71
05:06:21|32035.71
05:06:22|32035.71
05:06:23|32035.71
05:06:24|32035.71
05:06:25|32035.71
05:06:26|32035.71
05:06:27|32035.71
05:06:28|32035.71
05:06:29|32035.71
05:06:31|32035.71
05:06:31|32035.71
05:06:33|32035.71
05:06:33|32035.71
05:06:34|32035.71
05:06:35|32035.71
05:06:36|32035.71
05:06:37|32035.71
05:06:38|32035.71
05:06:39|32035.71
05:06:40|32035.71
05:06:41|32035.71
05:06:43|32035.71
05:06:44|32035.71
05:06:44|32035.71
05:06:45|32039.5
05:06:46|32041.01
05:06:47|32041.01
05:06:48|32041.01
05:06:50|32041.01
05:06:51|32056.04
05:06:52|32056.04
05:06:54|32056.04
05:06:54|32056.04
05:06:56|32056.04
05:06:57|32056.04
05:06:58|32056.04
05:06:59|32056.04
05:07:00|32056.04
05:07:02|32056.04
05:07:03|32056.04
05:07:04|32056.04
05:07:05|32056.04
05:07:07|32039.99
05:07:07|32039.99
05:07:08|32044.88
05:07:09|32046.48
05:07:10|32046.48
05:07:11|32046.48
05:07:13|32046.48
05:07:14|32046.48
05:07:15|32046.48
05:07:16|32046.48
05:07:17|32046.48
05:07:18|32046.48
05:07:19|32046.48
05:07:20|32046.48
05:07:21|32046.48
05:07:22|32046.48
05:07:23|32046.48
05:07:24|32046.48
05:07:25|32046.48
05:07:26|32046.48
05:07:27|32046.48
05:07:29|32046.48
05:07:29|32046.48
05:07:30|32046.48
05:07:31|32046.48
05:07:32|32046.48
05:07:33|32046.48
05:07:34|32046.48
05:07:35|32046.48
05:07:36|32046.48
05:07:37|32046.48
05:07:38|32046.48
05:07:39|32046.48
05:07:40|32046.48
05:07:42|32046.48
05:07:42|32046.48
05:07:43|32046.48
05:07:44|32046.48
05:07:45|32046.48
05:07:46|32046.48
05:07:47|32046.48
05:07:48|32046.48
05:07:50|32070.98
05:07:52|32077.99
05:07:53|32077.99
05:07:55|32077.99
05:07:56|32077.99
05:07:57|32077.99
05:07:58|32077.99
05:07:59|32077.99
05:08:00|32077.99
05:08:02|32077.99
05:08:02|32077.99
05:08:04|32077.99
05:08:05|32077.99
05:08:07|32077.99
05:08:07|32077.99
05:08:08|32077.99
05:08:09|32077.99
05:08:10|32077.99
05:08:11|32077.99
05:08:12|32077.99
05:08:14|32077.99
05:08:14|32077.99
05:08:15|32077.99
05:08:16|32077.99
05:08:17|32077.99
05:08:18|32077.99
05:08:19|32077.99
05:08:21|32077.99
05:08:21|32077.99
05:08:22|32077.99
05:08:23|32077.99
05:08:24|32084.44
05:08:25|32084.44
05:08:26|32084.44
05:08:27|32084.44
05:08:28|32084.44
05:08:29|32084.44
05:08:30|32084.44
05:08:31|32084.44
05:08:33|32084.44
05:08:34|32084.44
05:08:36|32084.44
05:08:36|32084.44
05:08:37|32084.44
05:08:38|32084.44
05:08:39|32084.44
05:08:40|32084.44
05:08:41|32084.44
05:08:42|32084.44
05:08:43|32084.44
05:08:44|32084.44
05:08:45|32084.44
05:08:46|32084.44
05:08:47|32084.44
05:08:48|32084.44
05:08:49|32084.44
05:08:51|32084.44
05:08:53|32084.44
05:08:54|32084.44
05:08:55|32084.44
05:08:56|32082.29
05:08:57|32082.29
05:08:58|32082.29
05:08:59|32082.29
05:09:00|32082.29
05:09:01|32082.29
05:09:02|32082.29
05:09:03|32082.29
05:09:04|32082.29
05:09:05|32082.29
05:09:06|32082.29
05:09:07|32082.29
05:09:08|32082.29
05:09:09|32082.29
05:09:10|32082.29
05:09:11|32082.29
05:09:12|32082.29
05:09:13|32075.23
05:09:14|32075.23
05:09:15|32075.23
05:09:16|32075.23
05:09:17|32075.23
05:09:18|32075.23
05:09:19|32075.23
05:09:20|32075.23
05:09:21|32075.23
05:09:23|32089.94
05:09:24|32089.94
05:09:25|32089.94
05:09:26|32089.94
05:09:27|32089.94
05:09:27|32089.94
05:09:29|32089.94
05:09:30|32089.94
05:09:31|32098.44
05:09:31|32098.44
05:09:33|32098.44
05:09:34|32098.44
05:09:35|32098.44
05:09:36|32110.07
05:09:36|32110.07
05:09:37|32110.07
05:09:39|32110.07
05:09:39|32110.07
05:09:40|32110.07
05:09:41|32110.07
05:09:43|32110.07
05:09:44|32110.07
05:09:45|32110.07
05:09:46|32110.07
05:09:47|32110.07
05:09:48|32110.07
05:09:49|32110.07
05:09:49|32110.07
05:09:51|32110.07
05:09:53|32110.07
05:09:55|32110.07
05:09:56|32110.07
05:09:57|32110.07
05:09:59|32095.55
05:09:59|32095.55
05:10:02|32095.55
05:10:03|32080.37
05:10:04|32080.37
05:10:05|32080.37
05:10:06|32080.37
05:10:07|32080.37
05:10:07|32080.37
05:10:09|32080.37
05:10:10|32110.07
05:10:11|32108.48
05:10:12|32108.48
05:10:13|32108.48
05:10:14|32108.48
05:10:15|32108.48
05:10:17|32117.86
05:10:17|32138.73
05:10:20|32158.48
05:10:21|32145.23
05:10:22|32145.23
05:10:23|32145.23
05:10:24|32145.23
05:10:25|32145.23
05:10:26|32145.23
05:10:27|32145.23
05:10:28|32145.23
05:10:29|32145.23
05:10:30|32160.57
05:10:31|32168.9
05:10:32|32175.92
05:10:33|32175.92
05:10:34|32175.92
05:10:35|32186.04
05:10:36|32186.
05:10:37|32186.
05:10:38|32186.
05:10:39|32186.
05:10:40|32186.
05:10:41|32186.
05:10:42|32197.6
05:10:43|32197.6
05:10:44|32197.6
05:10:45|32197.6
05:10:46|32197.6
05:10:47|32197.6
05:10:48|32197.6
05:10:49|32197.6
05:10:50|32197.6
05:10:51|32197.6
05:10:52|32197.6
05:10:53|32197.6
05:10:54|32197.6
05:10:56|32194.62
05:10:57|32194.62
05:10:59|32194.62
05:11:00|32194.62
05:11:01|32194.62
05:11:01|32194.62
05:11:04|32194.62
05:11:05|32201.42
05:11:05|32196.64
05:11:06|32196.64
05:11:08|32196.64
05:11:09|32196.64
05:11:09|32196.64
05:11:11|32196.64
05:11:12|32196.64
05:11:12|32196.64
05:11:14|32196.64
05:11:15|32206.5
05:11:16|32208.07
05:11:17|32211.08
05:11:18|32211.08
05:11:19|32211.08
05:11:20|32211.08
05:11:20|32195.83
05:11:21|32206.79
05:11:23|32206.79
05:11:24|32206.79
05:11:25|32206.79
05:11:26|32202.8
05:11:26|32202.8
05:11:27|32202.8
05:11:28|32202.8
05:11:30|32202.8
05:11:31|32218.7
05:11:31|32218.7
05:11:32|32218.7
05:11:34|32218.7
05:11:34|32218.7
05:11:37|32218.7
05:11:37|32238.7
05:11:38|32241.54
05:11:39|32241.54
05:11:40|32218.7
05:11:41|32218.7
05:11:42|32218.7
05:11:43|32218.99
05:11:44|32218.99
05:11:45|32218.99
05:11:46|32218.99
05:11:47|32218.99
05:11:48|32218.99
05:11:49|32218.99
05:11:50|32218.99
05:11:51|32218.99
05:11:52|32218.99
05:11:54|32218.99
05:11:56|32218.99
05:11:58|32218.99
05:12:00|32218.99
05:12:01|32218.99
05:12:01|32218.99
05:12:03|32218.99
05:12:04|32206.46
05:12:05|32206.46
05:12:06|32206.46
05:12:07|32206.46
05:12:07|32206.46
05:12:08|32206.46
05:12:10|32206.46
05:12:10|32206.46
05:12:11|32206.46
05:12:13|32206.46
05:12:14|32190.3
05:12:15|32184.59
05:12:16|32200.62
05:12:17|32197.4
05:12:17|32197.4
05:12:19|32197.4
05:12:20|32197.4
05:12:21|32197.4
05:12:21|32197.4
05:12:22|32197.4
05:12:23|32184.23
05:12:24|32184.23
05:12:26|32184.23
05:12:27|32184.23
05:12:28|32184.23
05:12:29|32184.23
05:12:31|32184.23
05:12:31|32184.23
05:12:32|32184.23
05:12:34|32184.23
05:12:34|32184.23
05:12:35|32184.23
05:12:36|32184.23
05:12:38|32184.23
05:12:38|32184.23
05:12:39|32184.23
05:12:40|32184.23
05:12:41|32184.23
05:12:43|32184.23
05:12:43|32184.23
05:12:45|32184.23
05:12:46|32184.23
05:12:48|32184.23
05:12:49|32184.23
05:12:50|32184.23
05:12:50|32184.23
05:12:52|32184.23
05:12:53|32184.23
05:12:54|32184.23
05:12:56|32184.23
05:12:57|32184.23
05:12:58|32184.23
05:12:59|32184.23
05:13:00|32184.23
05:13:01|32184.23
05:13:02|32184.23
05:13:03|32184.23
05:13:04|32184.23
05:13:05|32184.23
05:13:06|32184.23
05:13:07|32184.23
05:13:08|32184.23
05:13:09|32184.23
05:13:10|32184.23
05:13:11|32184.23
05:13:12|32184.23
05:13:13|32184.23
05:13:14|32174.26
05:13:15|32168.83
05:13:16|32168.83
05:13:17|32172.79
05:13:18|32172.79
05:13:19|32172.79
05:13:20|32172.79
05:13:21|32172.79
05:13:23|32142.08
05:13:24|32142.08
05:13:25|32142.08
05:13:26|32142.08
05:13:27|32142.08
05:13:27|32142.08
05:13:29|32142.08
05:13:29|32142.08
05:13:31|32142.08
05:13:32|32142.08
05:13:33|32142.08
05:13:34|32142.08
05:13:35|32142.08
05:13:36|32142.08
05:13:37|32142.08
05:13:38|32142.08
05:13:39|32142.08
05:13:40|32142.08
05:13:41|32142.08
05:13:42|32142.08
05:13:43|32142.08
05:13:44|32142.08
05:13:45|32142.08
05:13:46|32142.08
05:13:47|32142.08
05:13:48|32142.46
05:13:49|32142.46
05:13:50|32142.46
05:13:51|32142.46
05:13:53|32142.46
05:13:54|32158.89
05:13:55|32158.89
05:13:57|32158.89
05:13:58|32158.89
05:13:59|32158.89
05:14:00|32173.46
05:14:01|32173.46
05:14:02|32147.78
05:14:04|32147.78
05:14:05|32147.78
05:14:06|32147.78
05:14:07|32147.78
05:14:09|32147.78
05:14:09|32147.78
05:14:11|32147.78
05:14:12|32147.78
05:14:13|32147.78
05:14:13|32147.78
05:14:14|32147.78
05:14:16|32147.78
05:14:16|32147.78
05:14:18|32147.78
05:14:19|32151.69
05:14:20|32150.08
05:14:21|32150.08
05:14:22|32150.06
05:14:23|32150.06
05:14:24|32149.19
05:14:25|32149.19
05:14:26|32149.19
05:14:27|32149.19
05:14:27|32149.19
05:14:29|32149.19
05:14:29|32146.02
05:14:30|32136.66
05:14:32|32136.66
05:14:32|32136.66
05:14:34|32136.66
05:14:34|32136.66
05:14:36|32136.66
05:14:36|32133.27
05:14:38|32133.27
05:14:38|32133.27
05:14:40|32133.27
05:14:40|32133.27
05:14:41|32124.36
05:14:42|32124.36
05:14:44|32134.88
05:14:45|32134.88
05:14:45|32134.88
05:14:46|32134.88
05:14:48|32134.88
05:14:49|32134.88
05:14:50|32134.88
05:14:50|32134.88
05:14:52|32134.88
05:14:53|32134.88
05:14:53|32134.88
05:14:55|32134.88
05:14:55|32134.88
05:14:58|32134.88
05:14:59|32134.88
05:15:01|32117.99
05:15:02|32117.99
05:15:03|32117.99
05:15:04|32117.99
05:15:05|32117.99
05:15:06|32117.99
05:15:07|32117.99
05:15:08|32117.99
05:15:09|32117.99
05:15:10|32157.71
05:15:12|32157.71
05:15:13|32157.71
05:15:14|32157.71
05:15:15|32157.71
05:15:16|32157.71
05:15:18|32157.71
05:15:18|32140.95
05:15:19|32140.95
05:15:20|32140.95
05:15:21|32140.95
05:15:22|32140.95
05:15:24|32140.95
05:15:24|32140.95
05:15:25|32140.95
05:15:26|32140.95
05:15:27|32140.95
05:15:28|32140.95
05:15:29|32140.95
05:15:30|32140.95
05:15:31|32140.95
05:15:32|32140.95
05:15:33|32140.95
05:15:34|32140.95
05:15:35|32140.95
05:15:37|32140.95
05:15:37|32140.95
05:15:38|32136.37
05:15:39|32136.37
05:15:40|32136.37
05:15:41|32136.37
05:15:42|32136.37
05:15:43|32136.37
05:15:44|32136.37
05:15:45|32136.37
05:15:46|32136.37
05:15:47|32136.37
05:15:48|32136.37
05:15:51|32136.37
05:15:51|32136.37
05:15:52|32136.37
05:15:53|32147.79
05:15:54|32147.79
05:15:55|32147.79
05:15:56|32147.79
05:15:57|32147.79
05:15:59|32147.79
05:16:00|32147.79
05:16:01|32147.79
05:16:02|32147.79
05:16:03|32147.79
05:16:04|32147.79
05:16:05|32147.79
05:16:06|32147.79
05:16:07|32147.79
05:16:08|32147.79
05:16:09|32147.79
05:16:10|32147.79
05:16:11|32147.79
05:16:12|32147.79
05:16:13|32147.79
05:16:14|32147.79
05:16:16|32147.79
05:16:16|32147.79
05:16:17|32147.79
05:16:18|32147.79
05:16:19|32147.79
05:16:20|32147.79
05:16:21|32147.79
05:16:22|32147.79
05:16:23|32147.79
05:16:24|32147.79
05:16:25|32147.79
05:16:26|32147.79
05:16:27|32147.79
05:16:28|32147.79
05:16:29|32147.79
05:16:30|32147.79
05:16:31|32147.79
05:16:32|32147.79
05:16:33|32160.56
05:16:34|32160.56
05:16:35|32160.56
05:16:36|32160.56
05:16:37|32160.56
05:16:38|32160.56
05:16:39|32160.56
05:16:40|32160.56
05:16:41|32160.56
05:16:42|32160.56
05:16:43|32160.56
05:16:44|32160.56
05:16:45|32168.8
05:16:46|32168.8
05:16:47|32168.8
05:16:48|32168.8
05:16:49|32168.8
05:16:50|32168.8
05:16:51|32168.8
05:16:52|32168.8
05:16:53|32168.8
05:16:54|32168.87
05:16:55|32168.87
05:16:56|32168.87
05:16:57|32168.87
05:16:59|32168.87
05:17:00|32168.87
05:17:01|32168.87
05:17:02|32168.87
05:17:04|32168.87
05:17:04|32168.87
05:17:07|32168.87
05:17:09|32168.87
05:17:09|32168.87
05:17:11|32168.87
05:17:12|32168.87
05:17:12|32174.9
05:17:13|32174.9
05:17:15|32174.9
05:17:15|32174.9
05:17:16|32174.9
05:17:18|32174.9
05:17:18|32201.37
05:17:20|32201.37
05:17:21|32201.13
05:17:21|32201.13
05:17:23|32201.13
05:17:24|32201.13
05:17:24|32201.13
05:17:25|32201.13
05:17:27|32201.13
05:17:28|32201.13
05:17:28|32201.13
05:17:29|32201.13
05:17:31|32201.13
05:17:31|32201.13
05:17:32|32201.13
05:17:34|32201.13
05:17:34|32201.13
05:17:36|32201.13
05:17:37|32201.13
05:17:37|32172.24
05:17:39|32172.24
05:17:39|32172.24
05:17:41|32172.24
05:17:42|32172.24
05:17:42|32172.24
05:17:43|32172.24
05:17:44|32172.24
05:17:46|32172.24
05:17:47|32172.24
05:17:48|32172.24
05:17:49|32195.88
05:17:50|32195.88
05:17:51|32195.88
05:17:52|32195.88
05:17:52|32195.88
05:17:53|32195.88
05:17:55|32195.88
05:17:56|32195.88
05:17:57|32195.88
05:17:58|32195.88
05:17:58|32195.88
05:18:01|32195.88
05:18:03|32195.88
05:18:04|32195.88
05:18:05|32195.88
05:18:06|32195.88
05:18:08|32195.88
05:18:10|32195.88
05:18:11|32195.88
05:18:13|32212.96
05:18:14|32222.24
05:18:15|32222.23
05:18:15|32222.23
05:18:16|32222.23
05:18:18|32222.23
05:18:18|32222.23
05:18:20|32222.23
05:18:21|32221.72
05:18:21|32221.72
05:18:23|32221.72
05:18:24|32221.72
05:18:25|32221.72
05:18:25|32221.72
05:18:26|32221.72
05:18:27|32221.72
05:18:28|32221.72
05:18:29|32233.17
05:18:30|32233.17
05:18:31|32233.17
05:18:33|32233.17
05:18:34|32233.17
05:18:34|32233.17
05:18:36|32233.17
05:18:36|32233.17
05:18:37|32233.17
05:18:38|32233.17
05:18:40|32233.17
05:18:41|32233.17
05:18:41|32233.17
05:18:42|32233.17
05:18:43|32233.17
05:18:44|32233.17
05:18:46|32230.4
05:18:46|32245.87
05:18:47|32246.15
05:18:48|32246.15
05:18:50|32246.15
05:18:50|32246.15
05:18:51|32246.15
05:18:53|32246.15
05:18:53|32246.15
05:18:55|32246.93
05:18:55|32246.93
05:18:57|32243.04
05:18:58|32246.93
05:18:59|32247.15
05:18:59|32247.15
05:19:01|32246.93
05:19:03|32246.93
05:19:04|32246.93
05:19:05|32210.58
05:19:06|32223.32
05:19:07|32237.21
05:19:08|32237.21
05:19:09|32237.21
05:19:10|32237.21
05:19:11|32237.21
05:19:12|32237.21
05:19:13|32237.21
05:19:14|32237.21
05:19:15|32237.21
05:19:16|32237.21
05:19:17|32237.21
05:19:18|32228.45
05:19:19|32228.45
05:19:20|32228.45
05:19:21|32228.45
05:19:22|32228.45
05:19:24|32228.45
05:19:25|32228.45
05:19:26|32228.45
05:19:27|32228.45
05:19:28|32228.45
05:19:29|32228.45
05:19:30|32228.45
05:19:31|32237.62
05:19:32|32237.62
05:19:33|32237.62
05:19:35|32217.66
05:19:35|32217.66
05:19:36|32217.66
05:19:37|32217.66
05:19:38|32217.66
05:19:39|32217.66
05:19:41|32217.66
05:19:42|32217.66
05:19:43|32217.66
05:19:43|32217.66
05:19:45|32243.78
05:19:45|32243.78
05:19:47|32243.78
05:19:48|32243.78
05:19:48|32243.78
05:19:49|32243.78
05:19:50|32243.78
05:19:51|32243.78
05:19:53|32252.56
05:19:53|32254.08
05:19:54|32254.08
05:19:55|32254.08
05:19:56|32254.08
05:19:58|32261.32
05:19:59|32261.32
05:19:59|32261.32
05:20:00|32261.32
05:20:03|32261.32
05:20:04|32261.32
05:20:05|32261.32
05:20:07|32261.32
05:20:08|32261.32
05:20:09|32261.32
05:20:10|32261.43
05:20:11|32261.43
05:20:12|32261.43
05:20:13|32261.43
05:20:14|32243.38
05:20:15|32243.38
05:20:16|32243.38
05:20:17|32243.38
05:20:18|32243.38
05:20:19|32243.38
05:20:21|32243.38
05:20:22|32243.38
05:20:23|32243.38
05:20:24|32253.3
05:20:25|32253.3
05:20:26|32253.3
05:20:27|32253.3
05:20:28|32253.3
05:20:29|32253.3
05:20:30|32243.25
05:20:31|32243.25
05:20:32|32243.25
05:20:33|32243.25
05:20:34|32243.25
05:20:35|32239.99
05:20:36|32239.99
05:20:37|32239.99
05:20:38|32239.99
05:20:39|32239.99
05:20:40|32239.99
05:20:41|32239.99
05:20:42|32239.99
05:20:43|32215.93
05:20:44|32208.6
05:20:45|32206.37
05:20:46|32223.41
05:20:47|32223.41
05:20:48|32201.42
05:20:49|32201.42
05:20:50|32206.04
05:20:51|32205.5
05:20:52|32204.89
05:20:53|32203.6
05:20:54|32203.74
05:20:55|32203.74
05:20:56|32220.17
05:20:57|32220.17
05:20:58|32220.17
05:20:59|32213.69
05:21:00|32213.69
05:21:01|32213.69
05:21:02|32213.69
05:21:04|32213.69
05:21:06|32213.69
05:21:07|32213.69
05:21:09|32213.69
05:21:10|32213.69
05:21:10|32213.69
05:21:12|32213.69
05:21:13|32213.69
05:21:14|32213.69
05:21:15|32213.69
05:21:16|32213.69
05:21:18|32213.69
05:21:19|32213.69
05:21:20|32201.31
05:21:21|32201.31
05:21:22|32201.31
05:21:23|32201.31
05:21:24|32201.31
05:21:25|32201.31
05:21:26|32207.73
05:21:27|32207.73
05:21:28|32207.73
05:21:29|32207.73
05:21:30|32207.73
05:21:31|32207.73
05:21:32|32207.73
05:21:33|32215.14
05:21:34|32215.14
05:21:36|32215.14
05:21:36|32215.14
05:21:37|32215.32
05:21:38|32215.32
05:21:39|32216.93
05:21:40|32216.93
05:21:41|32216.93
05:21:42|32216.93
05:21:43|32216.93
05:21:44|32216.93
05:21:45|32216.93
05:21:46|32216.93
05:21:48|32216.93
05:21:48|32216.93
05:21:50|32216.93
05:21:50|32216.93
05:21:51|32212.07
05:21:52|32212.07
05:21:53|32212.07
05:21:54|32213.69
05:21:56|32213.69
05:21:57|32213.69
05:21:58|32213.69
05:21:59|32213.69
05:22:00|32213.69
05:22:01|32213.69
05:22:02|32213.69
05:22:03|32216.25
05:22:04|32216.25
05:22:06|32216.25
05:22:07|32216.25
05:22:09|32216.25
05:22:10|32216.25
05:22:12|32216.25
05:22:14|32216.25
05:22:15|32216.25
05:22:15|32216.25
05:22:17|32216.25
05:22:17|32195.86
05:22:20|32195.86
05:22:21|32195.86
05:22:22|32195.86
05:22:23|32195.86
05:22:24|32195.86
05:22:25|32194.6
05:22:26|32194.6
05:22:27|32194.6
05:22:28|32194.6
05:22:29|32194.6
05:22:30|32194.6
05:22:31|32194.6
05:22:32|32194.6
05:22:33|32194.6
05:22:34|32194.6
05:22:35|32194.6
05:22:36|32194.6
05:22:37|32208.4
05:22:38|32208.4
05:22:39|32208.4
05:22:41|32208.4
05:22:42|32208.4
05:22:43|32208.4
05:22:44|32208.4
05:22:45|32199.18
05:22:46|32194.26
05:22:47|32194.26
05:22:48|32194.26
05:22:49|32194.26
05:22:50|32194.26
05:22:52|32194.26
05:22:52|32194.26
05:22:54|32194.26
05:22:55|32185.02
05:22:56|32185.02
05:22:57|32185.02
05:22:58|32185.02
05:22:59|32185.02
05:23:00|32185.02
05:23:01|32185.02
05:23:02|32185.02
05:23:03|32185.02
05:23:04|32185.02
05:23:06|32185.02
05:23:08|32184.98
05:23:08|32177.31
05:23:10|32177.31
05:23:10|32177.31
05:23:12|32177.31
05:23:13|32177.31
05:23:14|32177.31
05:23:15|32177.31
05:23:16|32177.31
05:23:17|32177.31
05:23:18|32177.31
05:23:19|32177.31
05:23:20|32177.31
05:23:21|32177.31
05:23:22|32177.31
05:23:23|32177.31
05:23:24|32177.31
05:23:25|32177.31
05:23:26|32177.31
05:23:28|32177.31
05:23:29|32177.31
05:23:30|32177.31
05:23:31|32177.31
05:23:33|32177.31
05:23:34|32177.31
05:23:35|32177.31
05:23:36|32177.31
05:23:37|32177.31
05:23:38|32177.31
05:23:39|32177.31
05:23:40|32177.31
05:23:40|32177.31
05:23:42|32177.31
05:23:43|32177.31
05:23:44|32177.31
05:23:44|32177.31
05:23:46|32205.98
05:23:46|32205.98
05:23:47|32205.98
05:23:49|32205.98
05:23:50|32205.98
05:23:50|32205.98
05:23:51|32205.98
05:23:53|32205.98
05:23:54|32205.98
05:23:55|32205.98
05:23:56|32205.98
05:23:56|32204.33
05:23:58|32204.33
05:23:59|32191.24
05:24:00|32191.24
05:24:01|32191.24
05:24:01|32191.24
05:24:03|32191.24
05:24:03|32191.24
05:24:05|32191.24
05:24:07|32191.24
05:24:09|32191.24
05:24:09|32191.24
05:24:11|32191.24
05:24:12|32191.24
05:24:13|32191.24
05:24:15|32191.24
05:24:16|32191.24
05:24:17|32191.24
05:24:18|32191.24
05:24:19|32191.24
05:24:20|32191.24
05:24:21|32191.24
05:24:23|32191.24
05:24:24|32198.88
05:24:24|32198.88
05:24:26|32198.88
05:24:27|32198.88
05:24:28|32198.88
05:24:29|32190.12
05:24:30|32190.12
05:24:32|32190.12
05:24:32|32190.12
05:24:33|32190.12
05:24:34|32190.12
05:24:35|32190.12
05:24:36|32190.12
05:24:37|32190.12
05:24:38|32190.12
05:24:39|32190.12
05:24:40|32190.12
05:24:41|32190.12
05:24:42|32190.12
05:24:43|32190.12
05:24:44|32190.12
05:24:45|32190.12
05:24:46|32203.07
05:24:47|32203.07
05:24:48|32203.07
05:24:49|32203.07
05:24:50|32203.07
05:24:51|32203.07
05:24:52|32203.07
05:24:53|32203.07
05:24:54|32203.07
05:24:55|32203.07
05:24:56|32203.07
05:24:57|32203.07
05:24:58|32203.07
05:24:59|32203.07
05:25:00|32203.07
05:25:01|32203.07
05:25:02|32203.07
05:25:04|32203.07
05:25:05|32203.07
05:25:06|32203.07
05:25:08|32203.07
05:25:10|32187.52
05:25:11|32187.52
05:25:13|32187.52
05:25:14|32187.52
05:25:14|32187.52
05:25:17|32187.52
05:25:17|32187.52
05:25:18|32203.12
05:25:20|32203.12
05:25:21|32191.58
05:25:22|32191.58
05:25:23|32191.58
05:25:24|32191.58
05:25:25|32191.58
05:25:26|32191.58
05:25:27|32191.58
05:25:28|32191.58
05:25:29|32191.58
05:25:30|32191.58
05:25:31|32191.58
05:25:32|32191.58
05:25:33|32191.58
05:25:34|32191.58
05:25:35|32191.58
05:25:36|32191.58
05:25:37|32191.58
05:25:38|32191.58
05:25:39|32191.58
05:25:40|32191.58
05:25:41|32191.58
05:25:42|32191.58
05:25:43|32191.58
05:25:44|32191.58
05:25:45|32191.58
05:25:46|32191.58
05:25:47|32191.58
05:25:48|32191.58
05:25:49|32191.58
05:25:50|32191.58
05:25:51|32191.58
05:25:52|32191.58
05:25:53|32191.58
05:25:54|32191.58
05:25:55|32191.58
05:25:56|32191.58
05:25:57|32191.58
05:25:58|32191.58
05:25:59|32191.58
05:26:00|32191.58
05:26:01|32191.58
05:26:02|32191.58
05:26:03|32191.58
05:26:04|32191.58
05:26:05|32191.58
05:26:06|32191.58
05:26:07|32191.58
05:26:09|32191.58
05:26:10|32188.61
05:26:11|32205.11
05:26:12|32205.11
05:26:14|32205.11
05:26:15|32205.11
05:26:16|32205.11
05:26:17|32205.11
05:26:19|32205.11
05:26:20|32205.11
05:26:21|32205.11
05:26:23|32205.11
05:26:24|32205.11
05:26:25|32205.11
05:26:26|32205.11
05:26:27|32205.11
05:26:28|32205.11
05:26:29|32205.11
05:26:30|32205.11
05:26:31|32205.11
05:26:32|32215.32
05:26:33|32216.5
05:26:34|32216.5
05:26:35|32216.5
05:26:36|32216.5
05:26:37|32216.5
05:26:38|32216.5
05:26:39|32216.5
05:26:40|32216.5
05:26:41|32216.5
05:26:42|32216.5
05:26:43|32216.5
05:26:44|32216.5
05:26:45|32216.5
05:26:46|32216.5
05:26:47|32246.73
05:26:48|32259.18
05:26:49|32259.18
05:26:50|32258.07
05:26:51|32258.07
05:26:52|32258.07
05:26:53|32258.07
05:26:54|32258.07
05:26:55|32258.07
05:26:56|32258.07
05:26:57|32258.07
05:26:58|32258.07
05:26:59|32258.07
05:27:00|32258.07
05:27:01|32258.07
05:27:03|32258.07
05:27:04|32258.07
05:27:04|32256.56
05:27:05|32256.56
05:27:06|32241.04
05:27:08|32241.04
05:27:09|32241.04
05:27:10|32241.04
05:27:12|32241.04
05:27:13|32241.04
05:27:14|32241.04
05:27:16|32263.04
05:27:16|32263.04
05:27:18|32263.04
05:27:19|32263.04
05:27:20|32244.99
05:27:21|32244.99
05:27:22|32244.99
05:27:23|32244.99
05:27:24|32244.99
05:27:25|32244.99
05:27:26|32244.99
05:27:27|32244.99
05:27:28|32244.99
05:27:29|32244.99
05:27:30|32244.99
05:27:31|32244.99
05:27:32|32244.99
05:27:33|32244.99
05:27:34|32244.99
05:27:35|32244.99
05:27:36|32244.99
05:27:37|32244.99
05:27:38|32244.99
05:27:39|32244.99
05:27:40|32244.99
05:27:41|32244.99
05:27:42|32244.99
05:27:43|32244.99
05:27:44|32244.99
05:27:45|32244.99
05:27:46|32244.99
05:27:47|32244.99
05:27:48|32249.72
05:27:49|32249.72
05:27:50|32249.72
05:27:51|32249.72
05:27:52|32249.72
05:27:53|32249.72
05:27:54|32249.72
05:27:55|32249.72
05:27:56|32249.72
05:27:57|32249.72
05:27:58|32249.72
05:27:59|32249.72
05:28:00|32249.72
05:28:01|32249.72
05:28:02|32249.72
05:28:03|32249.72
05:28:04|32249.72
05:28:05|32249.72
05:28:06|32249.72
05:28:07|32249.72
05:28:08|32249.72
05:28:09|32263.04
05:28:11|32263.04
05:28:13|32278.65
05:28:14|32286.81
05:28:15|32286.81
05:28:17|32286.81
05:28:18|32286.81
05:28:19|32286.81
05:28:20|32286.81
05:28:20|32286.81
05:28:22|32286.81
05:28:24|32286.81
05:28:24|32286.81
05:28:25|32259.71
05:28:26|32259.71
05:28:27|32272.12
05:28:28|32272.12
05:28:29|32272.12
05:28:30|32272.12
05:28:31|32272.12
05:28:32|32259.71
05:28:33|32259.71
05:28:35|32259.71
05:28:36|32245.2
05:28:37|32262.12
05:28:37|32262.12
05:28:38|32262.12
05:28:40|32262.12
05:28:41|32262.12
05:28:41|32262.12
05:28:43|32262.12
05:28:43|32243.12
05:28:45|32243.12
05:28:46|32243.12
05:28:47|32243.12
05:28:48|32243.12
05:28:49|32243.12
05:28:49|32243.12
05:28:51|32243.12
05:28:52|32235.24
05:28:53|32233.11
05:28:54|32233.11
05:28:55|32233.11
05:28:56|32233.11
05:28:57|32233.11
05:28:57|32233.11
05:28:59|32233.11
05:29:00|32233.11
05:29:01|32233.11
05:29:02|32233.11
05:29:03|32233.11
05:29:04|32233.11
05:29:05|32233.11
05:29:06|32233.11
05:29:07|32233.11
05:29:08|32233.11
05:29:09|32233.11
05:29:10|32233.11
05:29:12|32233.11
05:29:14|32233.11
05:29:14|32233.11
05:29:17|32233.12
05:29:18|32233.12
05:29:19|32233.12
05:29:20|32233.12
05:29:21|32233.12
05:29:22|32254.05
05:29:23|32263.73
05:29:24|32263.73
05:29:25|32263.73
05:29:26|32263.73
05:29:27|32263.73
05:29:28|32263.73
05:29:29|32263.73
05:29:30|32260.49
05:29:31|32260.49
05:29:32|32260.49
05:29:33|32260.49
05:29:34|32260.49
05:29:35|32260.49
05:29:36|32260.49
05:29:37|32260.49
05:29:38|32260.49
05:29:39|32260.49
05:29:40|32260.49
05:29:41|32260.49
05:29:42|32260.49
05:29:43|32260.49
05:29:44|32260.49
05:29:45|32260.49
05:29:46|32260.49
05:29:47|32260.49
05:29:48|32263.72
05:29:49|32263.72
05:29:50|32263.72
05:29:51|32263.72
05:29:52|32263.72
05:29:53|32263.72
05:29:54|32263.72
05:29:55|32263.72
05:29:56|32263.72
05:29:57|32265.34
05:29:58|32272.59
05:29:59|32272.63
05:30:00|32272.63
05:30:02|32274.24
05:30:03|32272.63
05:30:04|32272.63
05:30:05|32273.18
05:30:06|32273.18
05:30:07|32273.18
05:30:08|32273.18
05:30:09|32273.18
05:30:10|32273.18
05:30:11|32273.18
05:30:13|32285.03
05:30:14|32279.8
05:30:15|32284.73
05:30:16|32287.99
05:30:18|32287.99
05:30:19|32287.99
05:30:20|32287.99
05:30:21|32282.09
05:30:22|32282.09
05:30:23|32282.09
05:30:24|32282.09
05:30:25|32282.09
05:30:26|32282.09
05:30:27|32282.09
05:30:28|32282.09
05:30:29|32288.11
05:30:30|32288.11
05:30:31|32288.11
05:30:32|32288.11
05:30:33|32303.05
05:30:34|32313.16
05:30:35|32313.16
05:30:36|32294.27
05:30:37|32299.54
05:30:38|32294.27
05:30:39|32294.27
05:30:40|32294.27
05:30:41|32294.27
05:30:42|32294.27
05:30:42|32294.27
05:30:44|32294.27
05:30:44|32294.27
05:30:45|32294.27
05:30:47|32273.18
05:30:48|32273.18
05:30:48|32283.09
05:30:50|32296.83
05:30:51|32296.83
05:30:52|32296.83
05:30:53|32296.83
05:30:53|32296.83
05:30:55|32296.83
05:30:56|32296.83
05:30:56|32296.83
05:30:58|32296.83
05:30:58|32296.83
05:31:00|32296.83
05:31:01|32296.83
05:31:01|32293.6
05:31:03|32285.4
05:31:05|32285.4
05:31:06|32285.4
05:31:06|32285.4
05:31:07|32285.4
05:31:08|32285.4
05:31:09|32285.4
05:31:10|32285.4
05:31:11|32285.4
05:31:14|32285.4
05:31:15|32285.4
05:31:16|32285.4
05:31:17|32285.4
05:31:18|32285.4
05:31:19|32285.4
05:31:21|32270.75
05:31:22|32249.14
05:31:23|32250.33
05:31:24|32250.33
05:31:25|32250.33
05:31:26|32250.33
05:31:27|32265.67
05:31:29|32265.67
05:31:30|32265.67
05:31:31|32265.67
05:31:32|32265.67
05:31:33|32265.67
05:31:34|32265.67
05:31:35|32265.67
05:31:36|32265.67
05:31:38|32265.67
05:31:39|32265.67
05:31:40|32265.67
05:31:41|32243.06
05:31:41|32243.06
05:31:43|32243.06
05:31:44|32252.85
05:31:45|32252.85
05:31:45|32252.85
05:31:46|32252.85
05:31:47|32243.06
05:31:48|32243.06
05:31:50|32243.06
05:31:51|32243.06
05:31:52|32243.06
05:31:52|32243.06
05:31:53|32243.06
05:31:54|32243.06
05:31:55|32243.06
05:31:57|32243.06
05:31:59|32243.06
05:31:59|32243.06
05:32:00|32243.06
05:32:01|32243.06
05:32:02|32243.06
05:32:04|32238.48
05:32:04|32219.92
05:32:05|32219.61
05:32:06|32219.61
05:32:07|32219.61
05:32:08|32224.5
05:32:09|32218.26
05:32:10|32218.26
05:32:11|32236.59
05:32:12|32236.59
05:32:14|32236.59
05:32:16|32221.65
05:32:18|32221.65
05:32:20|32228.34
05:32:21|32214.62
05:32:23|32209.29
05:32:24|32209.29
05:32:26|32209.29
05:32:26|32209.29
05:32:27|32224.83
05:32:30|32224.83
05:32:31|32240.02
05:32:31|32240.02
05:32:32|32240.02
05:32:33|32240.02
05:32:34|32240.02
05:32:35|32240.02
05:32:36|32240.02
05:32:37|32240.02
05:32:38|32240.02
05:32:39|32240.02
05:32:40|32240.02
05:32:41|32240.02
05:32:42|32240.02
05:32:43|32240.02
05:32:44|32240.02
05:32:45|32240.02
05:32:46|32240.02
05:32:47|32240.02
05:32:48|32240.02
05:32:49|32240.02
05:32:50|32240.02
05:32:51|32240.02
05:32:52|32240.02
05:32:53|32240.02
05:32:54|32240.02
05:32:55|32240.02
05:32:56|32205.11
05:32:57|32205.11
05:32:58|32201.15
05:32:59|32201.15
05:33:01|32201.15
05:33:01|32201.15
05:33:02|32201.15
05:33:04|32201.15
05:33:05|32201.15
05:33:06|32201.15
05:33:06|32201.15
05:33:07|32201.15
05:33:08|32213.49
05:33:09|32213.49
05:33:11|32213.49
05:33:11|32213.49
05:33:12|32213.49
05:33:14|32213.49
05:33:16|32213.49
05:33:16|32213.49
05:33:18|32213.49
05:33:19|32213.49
05:33:20|32213.49
05:33:22|32213.49
05:33:23|32213.49
05:33:24|32213.49
05:33:25|32213.49
05:33:26|32213.49
05:33:27|32213.49
05:33:28|32213.49
05:33:29|32213.49
05:33:30|32213.49
05:33:31|32213.49
05:33:32|32213.49
05:33:34|32213.49
05:33:35|32213.49
05:33:36|32213.49
05:33:37|32213.49
05:33:38|32213.49
05:33:38|32213.49
05:33:39|32213.49
05:33:40|32200.81
05:33:42|32200.81
05:33:43|32200.81
05:33:44|32200.81
05:33:44|32201.15
05:33:45|32201.15
05:33:46|32201.15
05:33:47|32201.15
05:33:48|32201.15
05:33:50|32201.15
05:33:51|32201.15
05:33:51|32201.15
05:33:52|32210.16
05:33:54|32210.16
05:33:54|32210.16
05:33:57|32210.16
05:33:57|32199.27
05:33:58|32199.27
05:33:59|32197.76
05:34:00|32197.76
05:34:01|32197.76
05:34:02|32197.76
05:34:03|32197.76
05:34:04|32197.76
05:34:05|32197.76
05:34:06|32214.41
05:34:07|32214.41
05:34:08|32214.41
05:34:09|32214.41
05:34:10|32214.41
05:34:11|32214.41
05:34:12|32214.41
05:34:13|32214.41
05:34:14|32214.41
05:34:16|32214.41
05:34:18|32214.41
05:34:19|32214.41
05:34:20|32214.41
05:34:22|32214.41
05:34:23|32214.41
05:34:23|32214.41
05:34:25|32214.41
05:34:27|32214.41
05:34:28|32214.41
05:34:28|32214.41
05:34:30|32214.41
05:34:30|32214.41
05:34:31|32214.41
05:34:33|32214.41
05:34:34|32214.41
05:34:34|32214.41
05:34:35|32214.41
05:34:37|32214.41
05:34:38|32214.41
05:34:39|32214.41
05:34:39|32214.41
05:34:41|32214.41
05:34:41|32214.41
05:34:43|32214.41
05:34:43|32214.41
05:34:44|32231.06
05:34:45|32231.45
05:34:47|32231.45
05:34:48|32231.45
05:34:49|32231.45
05:34:50|32231.45
05:34:51|32231.45
05:34:52|32231.45
05:34:52|32231.45
05:34:54|32231.45
05:34:55|32231.45
05:34:56|32231.45
05:34:57|32231.45
05:34:58|32231.45
05:34:58|32231.45
05:35:00|32231.45
05:35:01|32233.01
05:35:02|32233.01
05:35:03|32233.01
05:35:04|32233.01
05:35:05|32233.01
05:35:06|32233.01
05:35:06|32233.01
05:35:08|32233.01
05:35:08|32233.01
05:35:09|32242.97
05:35:11|32242.97
05:35:12|32242.97
05:35:12|32242.97
05:35:15|32233.37
05:35:16|32233.37
05:35:18|32233.37
05:35:19|32233.37
05:35:21|32233.37
05:35:23|32230.86
05:35:23|32230.86
05:35:24|32230.86
05:35:26|32230.86
05:35:27|32230.86
05:35:28|32230.86
05:35:29|32230.86
05:35:31|32231.64
05:35:32|32231.64
05:35:32|32231.64
05:35:33|32231.64
05:35:35|32231.64
05:35:35|32231.64
05:35:36|32231.64
05:35:38|32231.64
05:35:38|32231.64
05:35:40|32231.64
05:35:40|32231.64
05:35:42|32231.64
05:35:42|32231.64
05:35:45|32231.64
05:35:45|32231.64
05:35:46|32231.64
05:35:47|32231.64
05:35:48|32233.09
05:35:49|32233.09
05:35:50|32233.09
05:35:51|32233.09
05:35:52|32233.09
05:35:53|32233.09
05:35:54|32233.09
05:35:55|32233.09
05:35:56|32233.09
05:35:57|32233.09
05:35:58|32233.09
05:36:00|32233.09
05:36:01|32233.09
05:36:02|32233.09
05:36:03|32233.09
05:36:04|32233.09
05:36:05|32233.09
05:36:06|32233.09
05:36:07|32233.09
05:36:08|32233.09
05:36:09|32233.09
05:36:10|32233.09
05:36:11|32233.09
05:36:12|32233.09
05:36:13|32233.09
05:36:14|32230.06
05:36:15|32230.06
05:36:16|32230.06
05:36:17|32230.06
05:36:19|32233.64
05:36:21|32233.64
05:36:23|32233.64
05:36:23|32233.64
05:36:24|32233.64
05:36:26|32233.64
05:36:27|32233.64
05:36:27|32233.64
05:36:28|32233.64
05:36:29|32233.64
05:36:30|32233.64
05:36:32|32233.64
05:36:32|32233.64
05:36:34|32233.64
05:36:34|32233.64
05:36:35|32233.64
05:36:36|32233.64
05:36:38|32233.64
05:36:39|32233.64
05:36:40|32233.64
05:36:41|32233.64
05:36:42|32233.64
05:36:43|32233.64
05:36:44|32233.64
05:36:45|32233.64
05:36:46|32233.64
05:36:47|32233.64
05:36:48|32233.64
05:36:49|32233.64
05:36:50|32233.64
05:36:51|32233.64
05:36:52|32233.64
05:36:53|32233.64
05:36:54|32233.64
05:36:55|32233.64
05:36:56|32233.64
05:36:57|32233.64
05:36:58|32233.64
05:36:59|32233.64
05:37:00|32233.64
05:37:01|32233.64
05:37:02|32233.64
05:37:03|32233.64
05:37:04|32233.64
05:37:05|32233.64
05:37:06|32241.98
05:37:07|32241.98
05:37:08|32241.98
05:37:09|32243.01
05:37:10|32243.01
05:37:11|32243.01
05:37:12|32243.01
05:37:13|32243.01
05:37:14|32243.01
05:37:15|32243.01
05:37:16|32243.01
05:37:17|32243.01
05:37:18|32243.01
05:37:20|32243.01
05:37:21|32243.01
05:37:22|32243.01
05:37:24|32243.01
05:37:26|32243.01
05:37:27|32243.01
05:37:29|32273.28
05:37:30|32273.28
05:37:32|32273.28
05:37:32|32273.28
05:37:33|32273.28
05:37:34|32273.28
05:37:36|32273.28
05:37:37|32273.28
05:37:38|32273.28
05:37:39|32273.28
05:37:39|32273.28
05:37:41|32271.67
05:37:41|32275.75
05:37:43|32275.75
05:37:43|32275.75
05:37:45|32275.75
05:37:46|32281.62
05:37:47|32281.62
05:37:48|32281.62
05:37:48|32284.93
05:37:49|32284.93
05:37:50|32284.93
05:37:51|32284.93
05:37:53|32284.93
05:37:53|32284.93
05:37:54|32284.93
05:37:55|32284.93
05:37:57|32316.92
05:37:58|32316.92
05:37:59|32316.92
05:38:00|32316.92
05:38:01|32305.45
05:38:02|32305.45
05:38:03|32305.45
05:38:03|32318.3
05:38:05|32319.68
05:38:05|32319.68
05:38:07|32319.68
05:38:08|32319.68
05:38:09|32329.78
05:38:10|32318.88
05:38:11|32316.74
05:38:12|32321.6
05:38:13|32321.6
05:38:14|32321.6
05:38:15|32321.6
05:38:16|32321.6
05:38:17|32321.6
05:38:18|32321.6
05:38:19|32321.6
05:38:21|32321.68
05:38:23|32321.68
05:38:25|32321.68
05:38:26|32320.26
05:38:26|32320.26
05:38:28|32320.26
05:38:29|32320.26
05:38:30|32320.26
05:38:31|32320.26
05:38:32|32320.26
05:38:33|32320.26
05:38:35|32320.26
05:38:35|32322.61
05:38:36|32322.61
05:38:37|32322.61
05:38:39|32322.61
05:38:39|32322.61
05:38:40|32322.61
05:38:41|32322.61
05:38:42|32322.61
05:38:44|32322.61
05:38:44|32313.8
05:38:46|32313.8
05:38:46|32313.8
05:38:47|32313.8
05:38:48|32313.8
05:38:49|32323.74
05:38:50|32323.74
05:38:51|32323.74
05:38:53|32323.74
05:38:54|32323.74
05:38:55|32323.74
05:38:56|32323.74
05:38:57|32323.74
05:38:58|32323.74
05:38:59|32323.74
05:39:00|32323.74
05:39:01|32323.74
05:39:02|32323.74
05:39:03|32323.74
05:39:04|32323.74
05:39:05|32323.74
05:39:06|32323.74
05:39:07|32326.56
05:39:08|32334.27
05:39:09|32334.27
05:39:10|32334.27
05:39:11|32334.27
05:39:12|32334.27
05:39:13|32334.27
05:39:15|32334.27
05:39:15|32334.27
05:39:16|32334.27
05:39:17|32335.26
05:39:18|32335.26
05:39:19|32335.26
05:39:21|32335.26
05:39:23|32335.26
05:39:24|32335.26
05:39:25|32333.45
05:39:26|32333.45
05:39:27|32333.45
05:39:28|32333.45
05:39:30|32326.73
05:39:31|32326.73
05:39:32|32326.73
05:39:33|32326.73
05:39:35|32326.73
05:39:36|32326.73
05:39:36|32326.73
05:39:39|32331.52
05:39:39|32331.52
05:39:41|32331.52
05:39:41|32331.52
05:39:42|32331.52
05:39:43|32362.11
05:39:44|32362.11
05:39:45|32341.76
05:39:46|32336.15
05:39:48|32336.17
05:39:48|32336.17
05:39:50|32336.17
05:39:50|32335.28
05:39:53|32335.28
05:39:54|32335.28
05:39:55|32335.28
05:39:55|32335.28
05:39:56|32335.28
05:39:57|32335.28
05:39:59|32335.28
05:40:00|32335.28
05:40:01|32335.28
05:40:02|32335.28
05:40:02|32335.28
05:40:04|32335.28
05:40:04|32335.28
05:40:06|32335.28
05:40:06|32335.28
05:40:07|32335.28
05:40:08|32335.28
05:40:10|32335.28
05:40:10|32358.67
05:40:12|32358.67
05:40:12|32358.67
05:40:14|32358.67
05:40:15|32358.67
05:40:15|32358.67
05:40:16|32358.67
05:40:17|32358.67
05:40:20|32358.67
05:40:20|32358.67
05:40:22|32358.67
05:40:24|32358.67
05:40:26|32358.67
05:40:27|32358.67
05:40:29|32358.67
05:40:30|32358.67
05:40:31|32337.21
05:40:32|32337.21
05:40:33|32337.21
05:40:34|32337.21
05:40:35|32337.21
05:40:37|32337.21
05:40:38|32337.21
05:40:39|32348.53
05:40:40|32348.53
05:40:42|32348.53
05:40:43|32348.53
05:40:44|32348.53
05:40:45|32348.53
05:40:46|32348.53
05:40:46|32348.53
05:40:49|32348.53
05:40:49|32348.53
05:40:50|32333.15
05:40:51|32333.15
05:40:52|32333.15
05:40:53|32306.21
05:40:54|32314.48
05:40:55|32314.48
05:40:56|32316.68
05:40:57|32316.68
05:40:58|32316.68
05:41:00|32316.68
05:41:01|32316.68
05:41:01|32316.68
05:41:02|32316.68
05:41:03|32316.68
05:41:04|32316.68
05:41:05|32316.68
05:41:06|32316.68
05:41:08|32316.68
05:41:09|32316.68
05:41:10|32316.68
05:41:11|32312.21
05:41:12|32312.21
05:41:13|32301.17
05:41:14|32301.17
05:41:15|32301.17
05:41:17|32301.17
05:41:17|32301.17
05:41:18|32301.17
05:41:19|32301.17
05:41:21|32301.17
05:41:21|32301.17
05:41:23|32301.17
05:41:24|32301.17
05:41:25|32301.17
05:41:27|32301.17
05:41:28|32301.17
05:41:30|32301.17
05:41:30|32301.17
05:41:32|32301.17
05:41:33|32301.17
05:41:34|32301.17
05:41:34|32318.7
05:41:36|32318.7
05:41:37|32318.7
05:41:38|32318.7
05:41:39|32318.7
05:41:40|32318.7
05:41:41|32318.7
05:41:42|32318.7
05:41:43|32318.7
05:41:44|32318.7
05:41:45|32318.7
05:41:46|32318.7
05:41:47|32318.7
05:41:48|32318.7
05:41:49|32318.7
05:41:50|32318.7
05:41:52|32318.7
05:41:52|32318.7
05:41:53|32318.7
05:41:54|32318.7
05:41:55|32318.7
05:41:56|32318.7
05:41:57|32318.7
05:41:58|32318.7
05:41:59|32318.7
05:42:00|32318.7
05:42:02|32318.7
05:42:02|32301.18
05:42:03|32301.18
05:42:04|32301.18
05:42:05|32301.18
05:42:06|32301.18
05:42:07|32301.18
05:42:08|32301.18
05:42:09|32301.18
05:42:10|32301.18
05:42:12|32302.26
05:42:12|32318.93
05:42:13|32318.93
05:42:14|32318.93
05:42:15|32318.93
05:42:16|32318.93
05:42:17|32318.93
05:42:18|32318.93
05:42:19|32318.93
05:42:20|32318.93
05:42:21|32318.93
05:42:22|32318.93
05:42:24|32318.93
05:42:26|32310.83
05:42:28|32310.83
05:42:29|32310.83
05:42:31|32310.83
05:42:32|32310.83
05:42:33|32310.83
05:42:35|32310.83
05:42:36|32310.83
05:42:38|32310.83
05:42:39|32310.83
05:42:40|32310.83
05:42:40|32276.31
05:42:42|32264.84
05:42:43|32264.42
05:42:44|32260.24
05:42:45|32277.7
05:42:45|32277.7
05:42:47|32277.7
05:42:47|32271.22
05:42:49|32271.22
05:42:50|32269.44
05:42:51|32251.42
05:42:52|32251.42
05:42:54|32277.52
05:42:56|32277.52
05:42:56|32277.52
05:42:57|32277.52
05:42:58|32277.52
05:42:59|32277.52
05:43:00|32277.52
05:43:01|32260.46
05:43:02|32260.58
05:43:03|32260.58
05:43:04|32260.58
05:43:05|32260.58
05:43:06|32260.58
05:43:07|32260.58
05:43:08|32260.58
05:43:09|32260.58
05:43:10|32260.58
05:43:11|32260.58
05:43:12|32260.58
05:43:13|32260.58
05:43:14|32295.83
05:43:15|32295.83
05:43:16|32295.83
05:43:17|32295.83
05:43:18|32295.83
05:43:19|32295.83
05:43:20|32295.83
05:43:21|32295.83
05:43:23|32295.83
05:43:24|32277.4
05:43:26|32277.4
05:43:28|32277.4
05:43:29|32277.4
05:43:29|32277.4
05:43:31|32277.4
05:43:32|32285.88
05:43:33|32285.88
05:43:33|32285.88
05:43:35|32285.88
05:43:36|32285.88
05:43:38|32285.88
05:43:39|32285.88
05:43:39|32285.88
05:43:40|32285.88
05:43:42|32285.88
05:43:42|32285.88
05:43:44|32285.88
05:43:45|32285.88
05:43:47|32285.88
05:43:47|32285.88
05:43:48|32285.88
05:43:49|32285.88
05:43:51|32285.88
05:43:51|32285.88
05:43:52|32285.88
05:43:53|32285.88
05:43:54|32285.88
05:43:55|32285.88
05:43:56|32287.55
05:43:57|32287.55
05:43:58|32287.55
05:43:59|32287.55
05:44:00|32287.55
05:44:01|32287.55
05:44:02|32287.55
05:44:03|32287.55
05:44:04|32287.55
05:44:05|32287.55
05:44:06|32287.55
05:44:07|32287.55
05:44:08|32287.55
05:44:09|32287.55
05:44:10|32287.55
05:44:11|32287.55
05:44:12|32287.55
05:44:13|32287.55
05:44:14|32287.55
05:44:15|32287.55
05:44:16|32287.55
05:44:18|32287.55
05:44:19|32287.55
05:44:20|32287.55
05:44:21|32287.55
05:44:22|32287.55
05:44:24|32287.55
05:44:25|32287.55
05:44:27|32287.55
05:44:29|32287.55
05:44:30|32287.55
05:44:31|32287.55
05:44:33|32287.55
05:44:35|32290.74
05:44:35|32290.74
05:44:36|32290.74
05:44:38|32290.74
05:44:38|32290.74
05:44:39|32290.74
05:44:41|32290.74
05:44:42|32287.44
05:44:43|32287.44
05:44:44|32287.44
05:44:44|32287.44
05:44:46|32287.44
05:44:47|32287.44
05:44:48|32287.44
05:44:48|32287.44
05:44:49|32287.44
05:44:50|32287.44
05:44:52|32287.44
05:44:53|32287.44
05:44:54|32287.44
05:44:55|32287.44
05:44:55|32287.44
05:44:57|32287.44
05:44:58|32287.44
05:44:58|32287.44
05:44:59|32287.44
05:45:01|32287.44
05:45:02|32287.44
05:45:03|32287.44
05:45:04|32270.75
05:45:05|32270.75
05:45:05|32270.75
05:45:06|32270.75
05:45:07|32270.75
05:45:08|32270.75
05:45:09|32270.75
05:45:10|32281.87
05:45:11|32262.21
05:45:14|32262.21
05:45:14|32262.21
05:45:15|32262.21
05:45:16|32262.21
05:45:17|32262.21
05:45:18|32262.21
05:45:19|32262.21
05:45:20|32262.21
05:45:21|32287.64
05:45:22|32287.64
05:45:23|32287.64
05:45:24|32287.64
05:45:25|32281.02
05:45:27|32281.02
05:45:28|32281.02
05:45:30|32281.02
05:45:32|32281.02
05:45:32|32281.02
05:45:35|32281.02
05:45:36|32281.02
05:45:37|32281.02
05:45:38|32281.02
05:45:38|32281.02
05:45:39|32281.02
05:45:40|32281.02
05:45:42|32281.02
05:45:42|32281.02
05:45:43|32281.02
05:45:45|32281.02
05:45:45|32281.02
05:45:46|32281.02
05:45:48|32281.02
05:45:49|32281.02
05:45:49|32281.02
05:45:51|32281.02
05:45:52|32281.02
05:45:52|32281.02
05:45:54|32281.02
05:45:55|32281.02
05:45:56|32281.02
05:45:57|32281.02
05:45:58|32281.02
05:45:59|32282.13
05:46:00|32296.26
05:46:01|32302.89
05:46:02|32302.89
05:46:03|32302.89
05:46:03|32302.89
05:46:05|32302.89
05:46:06|32310.65
05:46:07|32310.65
05:46:08|32310.65
05:46:09|32316.13
05:46:10|32316.13
05:46:10|32316.13
05:46:12|32316.13
05:46:13|32316.13
05:46:13|32316.13
05:46:15|32316.13
05:46:16|32316.13
05:46:17|32316.13
05:46:18|32316.13
05:46:19|32316.13
05:46:20|32316.13
05:46:21|32316.13
05:46:22|32316.13
05:46:23|32316.13
05:46:24|32316.13
05:46:25|32292.48
05:46:26|32292.48
05:46:26|32292.48
05:46:29|32292.48
05:46:30|32292.48
05:46:31|32292.48
05:46:32|32292.48
05:46:34|32292.48
05:46:35|32292.48
05:46:36|32292.48
05:46:37|32292.48
05:46:38|32292.48
05:46:39|32292.48
05:46:40|32292.48
05:46:42|32292.48
05:46:43|32292.48
05:46:44|32292.48
05:46:45|32292.48
05:46:45|32292.48
05:46:47|32292.48
05:46:48|32292.48
05:46:49|32292.48
05:46:50|32292.48
05:46:51|32305.41
05:46:52|32305.41
05:46:53|32305.41
05:46:54|32305.41
05:46:55|32305.41
05:46:56|32305.41
05:46:57|32305.41
05:46:58|32305.41
05:46:59|32305.41
05:47:00|32305.41
05:47:01|32305.41
05:47:03|32305.41
05:47:04|32305.41
05:47:05|32305.41
05:47:05|32305.41
05:47:07|32305.41
05:47:08|32305.41
05:47:08|32305.41
05:47:10|32305.41
05:47:11|32305.41
05:47:12|32305.41
05:47:12|32298.37
05:47:14|32298.37
05:47:15|32271.47
05:47:15|32271.47
05:47:17|32271.47
05:47:18|32271.47
05:47:19|32282.95
05:47:20|32282.95
05:47:21|32282.95
05:47:21|32290.93
05:47:23|32290.93
05:47:24|32290.93
05:47:25|32290.93
05:47:26|32248.02
05:47:27|32248.02
05:47:28|32248.02
05:47:30|32248.02
05:47:32|32248.02
05:47:33|32248.02
05:47:35|32248.02
05:47:36|32248.02
05:47:37|32248.02
05:47:38|32248.02
05:47:39|32248.02
05:47:40|32248.02
05:47:41|32248.02
05:47:42|32248.02
05:47:43|32248.02
05:47:43|32248.02
05:47:44|32248.02
05:47:46|32248.02
05:47:47|32248.02
05:47:48|32248.02
05:47:49|32248.02
05:47:50|32248.02
05:47:52|32248.02
05:47:53|32248.02
05:47:54|32248.02
05:47:55|32248.02
05:47:57|32248.02
05:47:57|32248.02
05:47:58|32248.02
05:47:59|32248.02
05:48:00|32248.02
05:48:01|32248.02
05:48:03|32248.02
05:48:04|32248.02
05:48:05|32248.02
05:48:06|32248.02
05:48:07|32248.02
05:48:08|32248.02
05:48:09|32248.02
05:48:10|32248.02
05:48:12|32248.02
05:48:13|32248.02
05:48:15|32248.02
05:48:15|32248.02
05:48:16|32285.14
05:48:18|32285.14
05:48:19|32285.14
05:48:19|32285.14
05:48:21|32285.14
05:48:22|32285.14
05:48:23|32285.14
05:48:24|32285.14
05:48:25|32285.14
05:48:26|32285.14
05:48:27|32285.14
05:48:28|32285.14
05:48:29|32285.14
05:48:31|32285.14
05:48:33|32285.14
05:48:34|32282.07
05:48:36|32293.26
05:48:37|32293.26
05:48:38|32293.26
05:48:39|32292.46
05:48:40|32292.46
05:48:42|32292.46
05:48:43|32292.46
05:48:44|32292.46
05:48:44|32292.46
05:48:46|32292.46
05:48:47|32292.46
05:48:48|32292.46
05:48:49|32292.46
05:48:49|32292.46
05:48:51|32292.46
05:48:52|32292.46
05:48:53|32292.46
05:48:53|32292.46
05:48:55|32292.46
05:48:56|32274.11
05:48:57|32274.11
05:48:58|32274.11
05:48:59|32274.11
05:49:00|32274.11
05:49:01|32274.11
05:49:02|32274.11
05:49:03|32274.11
05:49:04|32274.11
05:49:05|32274.11
05:49:06|32274.11
05:49:07|32274.11
05:49:08|32273.81
05:49:09|32273.81
05:49:10|32273.81
05:49:11|32273.81
05:49:12|32273.81
05:49:13|32273.81
05:49:14|32273.81
05:49:15|32273.81
05:49:16|32273.81
05:49:17|32254.33
05:49:18|32254.33
05:49:18|32254.33
05:49:20|32254.33
05:49:21|32254.33
05:49:21|32254.33
05:49:23|32254.33
05:49:23|32254.33
05:49:25|32254.33
05:49:26|32254.33
05:49:27|32254.33
05:49:28|32254.33
05:49:29|32254.33
05:49:30|32254.33
05:49:32|32254.33
05:49:34|32254.33
05:49:34|32254.33
05:49:36|32254.33
05:49:37|32254.33
05:49:38|32254.33
05:49:40|32254.33
05:49:41|32254.33
05:49:42|32254.33
05:49:44|32254.33
05:49:45|32254.33
05:49:46|32254.33
05:49:47|32254.33
05:49:48|32254.33
05:49:49|32254.33
05:49:50|32254.33
05:49:51|32254.33
05:49:52|32254.33
05:49:53|32254.33
05:49:54|32254.33
05:49:55|32254.33
05:49:56|32254.33
05:49:57|32286.93
05:49:58|32286.93
05:49:59|32297.41
05:50:00|32297.41
05:50:01|32297.41
05:50:03|32297.41
05:50:04|32297.41
05:50:05|32297.41
05:50:07|32295.92
05:50:07|32295.78
05:50:08|32295.78
05:50:09|32297.16
05:50:11|32297.16
05:50:11|32297.16
05:50:12|32297.16
05:50:13|32297.16
05:50:14|32297.16
05:50:15|32297.16
05:50:16|32297.16
05:50:18|32297.16
05:50:18|32297.16
05:50:19|32297.16
05:50:20|32297.16
05:50:21|32297.16
05:50:23|32297.16
05:50:23|32297.16
05:50:24|32297.16
05:50:25|32297.16
05:50:26|32297.16
05:50:28|32297.16
05:50:29|32297.16
05:50:29|32297.16
05:50:30|32297.16
05:50:33|32297.16
05:50:34|32297.16
05:50:36|32297.16
05:50:36|32297.16
05:50:38|32297.16
05:50:38|32297.16
05:50:40|32297.16
05:50:41|32297.16
05:50:43|32297.16
05:50:43|32297.16
05:50:45|32297.16
05:50:45|32297.16
05:50:47|32297.16
05:50:47|32297.16
05:50:48|32297.16
05:50:50|32302.86
05:50:51|32320.78
05:50:52|32320.78
05:50:53|32320.78
05:50:55|32320.78
05:50:56|32320.78
05:50:57|32320.78
05:50:57|32320.78
05:50:59|32320.78
05:50:59|32320.78
05:51:01|32320.78
05:51:02|32320.78
05:51:02|32320.78
05:51:03|32320.78
05:51:05|32320.78
05:51:05|32320.78
05:51:07|32320.78
05:51:08|32320.78
05:51:09|32320.78
05:51:10|32317.34
05:51:11|32317.34
05:51:13|32317.34
05:51:14|32317.34
05:51:14|32317.34
05:51:16|32317.34
05:51:16|32317.34
05:51:18|32317.34
05:51:19|32317.34
05:51:20|32317.34
05:51:21|32317.34
05:51:22|32317.34
05:51:23|32317.34
05:51:24|32317.34
05:51:24|32317.34
05:51:26|32317.34
05:51:27|32317.34
05:51:28|32309.7
05:51:29|32309.7
05:51:29|32309.7
05:51:31|32309.7
05:51:31|32309.7
05:51:34|32303.35
05:51:34|32303.35
05:51:37|32303.35
05:51:38|32302.07
05:51:40|32291.88
05:51:41|32291.88
05:51:43|32291.88
05:51:44|32291.88
05:51:44|32291.88
05:51:46|32291.88
05:51:47|32291.88
05:51:48|32291.88
05:51:49|32299.85
05:51:50|32299.85
05:51:51|32299.85
05:51:52|32299.85
05:51:53|32299.85
05:51:54|32299.85
05:51:56|32299.85
05:51:56|32299.85
05:51:57|32299.85
05:51:58|32299.85
05:51:59|32299.85
05:52:00|32299.85
05:52:01|32299.85
05:52:02|32299.85
05:52:04|32299.85
05:52:04|32299.85
05:52:05|32299.85
05:52:06|32299.85
05:52:07|32298.36
05:52:08|32298.36
05:52:09|32298.36
05:52:10|32303.74
05:52:11|32303.74
05:52:12|32315.76
05:52:13|32315.76
05:52:14|32299.05
05:52:15|32299.05
05:52:16|32299.05
05:52:17|32299.05
05:52:18|32299.05
05:52:19|32299.05
05:52:20|32299.05
05:52:21|32299.05
05:52:22|32299.05
05:52:24|32299.05
05:52:25|32299.05
05:52:26|32299.05
05:52:27|32299.05
05:52:28|32299.05
05:52:29|32299.05
05:52:30|32299.05
05:52:31|32299.05
05:52:32|32299.05
05:52:33|32299.05
05:52:35|32299.05
05:52:37|32299.05
05:52:39|32299.05
05:52:40|32320.16
05:52:42|32320.16
05:52:42|32320.16
05:52:44|32320.16
05:52:46|32320.16
05:52:46|32320.16
05:52:48|32320.16
05:52:50|32320.16
05:52:50|32320.16
05:52:51|32320.16
05:52:52|32320.16
05:52:54|32320.16
05:52:55|32320.16
05:52:56|32320.16
05:52:57|32320.16
05:52:57|32320.16
05:52:58|32320.16
05:53:00|32320.16
05:53:00|32320.16
05:53:03|32320.16
05:53:03|32320.16
05:53:04|32320.16
05:53:05|32320.16
05:53:06|32320.16
05:53:07|32320.16
05:53:08|32320.16
05:53:09|32320.16
05:53:10|32320.16
05:53:11|32320.16
05:53:12|32320.16
05:53:13|32320.16
05:53:14|32320.16
05:53:15|32323.7
05:53:16|32323.7
05:53:17|32323.7
05:53:18|32323.7
05:53:19|32323.7
05:53:20|32323.7
05:53:21|32326.79
05:53:22|32326.84
05:53:23|32326.84
05:53:25|32326.84
05:53:25|32326.84
05:53:26|32326.84
05:53:27|32326.84
05:53:28|32326.84
05:53:29|32350.1
05:53:31|32344.54
05:53:32|32330.41
05:53:33|32330.41
05:53:34|32330.41
05:53:36|32330.41
05:53:37|32330.41
05:53:39|32330.41
05:53:40|32330.41
05:53:42|32330.41
05:53:42|32330.41
05:53:44|32330.41
05:53:44|32330.41
05:53:46|32330.41
05:53:46|32330.41
05:53:47|32330.41
05:53:48|32330.41
05:53:49|32330.41
05:53:50|32330.41
05:53:52|32330.41
05:53:52|32330.41
05:53:53|32330.41
05:53:54|32330.41
05:53:55|32330.41
05:53:56|32330.41
05:53:57|32330.41
05:53:58|32330.41
05:53:59|32330.41
05:54:00|32330.41
05:54:01|32330.41
05:54:02|32330.41
05:54:03|32330.41
05:54:05|32330.41
05:54:05|32346.65
05:54:06|32346.65
05:54:07|32346.65
05:54:08|32346.65
05:54:09|32346.65
05:54:11|32332.32
05:54:11|32332.32
05:54:12|32332.32
05:54:13|32332.32
05:54:14|32332.32
05:54:15|32332.32
05:54:16|32332.32
05:54:17|32332.32
05:54:18|32332.32
05:54:19|32332.32
05:54:20|32332.32
05:54:21|32332.32
05:54:22|32332.32
05:54:23|32332.32
05:54:24|32332.32
05:54:25|32332.32
05:54:26|32332.32
05:54:27|32332.32
05:54:29|32343.81
05:54:29|32350.1
05:54:30|32343.81
05:54:32|32343.81
05:54:32|32345.55
05:54:33|32345.55
05:54:34|32345.55
05:54:36|32345.55
05:54:37|32345.55
05:54:39|32345.55
05:54:41|32345.55
05:54:42|32345.55
05:54:43|32345.55
05:54:44|32345.55
05:54:45|32345.55
05:54:45|32345.55
05:54:47|32345.55
05:54:48|32311.77
05:54:49|32311.77
05:54:51|32302.82
05:54:53|32302.82
05:54:53|32302.82
05:54:54|32302.82
05:54:55|32302.82
05:54:56|32302.82
05:54:58|32302.82
05:54:58|32302.82
05:54:59|32302.82
05:55:00|32302.82
05:55:01|32302.82
05:55:02|32302.82
05:55:03|32302.82
05:55:04|32302.82
05:55:06|32302.82
05:55:07|32302.82
05:55:08|32302.82
05:55:09|32302.82
05:55:10|32308.97
05:55:11|32308.97
05:55:12|32308.97
05:55:13|32308.97
05:55:14|32308.97
05:55:15|32308.97
05:55:16|32308.97
05:55:17|32308.97
05:55:18|32308.97
05:55:19|32308.97
05:55:20|32308.97
05:55:21|32308.97
05:55:22|32308.97
05:55:23|32308.97
05:55:24|32309.18
05:55:25|32309.18
05:55:26|32309.18
05:55:27|32309.18
05:55:28|32309.18
05:55:29|32309.18
05:55:30|32309.18
05:55:31|32309.18
05:55:32|32309.18
05:55:33|32309.18
05:55:34|32309.18
05:55:35|32309.18
05:55:36|32309.18
05:55:38|32309.18
05:55:39|32309.18
05:55:39|32309.18
05:55:41|32309.18
05:55:42|32309.18
05:55:43|32309.18
05:55:44|32309.18
05:55:46|32309.18
05:55:46|32309.18
05:55:48|32309.18
05:55:49|32309.18
05:55:50|32309.18
05:55:51|32309.18
05:55:52|32309.18
05:55:53|32309.18
05:55:54|32309.18
05:55:55|32309.18
05:55:56|32309.18
05:55:57|32309.18
05:55:58|32309.18
05:55:59|32309.18
05:56:00|32309.18
05:56:01|32309.18
05:56:02|32309.18
05:56:03|32309.18
05:56:04|32309.18
05:56:05|32309.18
05:56:06|32309.18
05:56:07|32309.18
05:56:08|32309.18
05:56:09|32309.18
05:56:10|32309.18
05:56:12|32309.18
05:56:12|32309.18
05:56:13|32309.18
05:56:14|32309.18
05:56:15|32309.18
05:56:16|32309.18
05:56:17|32313.87
05:56:19|32313.87
05:56:19|32313.87
05:56:20|32313.87
05:56:22|32313.87
05:56:22|32313.87
05:56:23|32312.25
05:56:24|32312.25
05:56:25|32312.25
05:56:26|32312.25
05:56:27|32312.25
05:56:28|32312.25
05:56:29|32312.25
05:56:30|32310.63
05:56:31|32310.63
05:56:32|32313.57
05:56:33|32312.74
05:56:34|32312.74
05:56:35|32312.74
05:56:36|32312.74
05:56:38|32312.74
05:56:40|32312.74
05:56:41|32297.38
05:56:42|32297.38
05:56:44|32297.38
05:56:46|32297.38
05:56:46|32297.38
05:56:47|32297.38
05:56:49|32297.38
05:56:50|32297.38
05:56:51|32297.38
05:56:52|32297.38
05:56:53|32297.38
05:56:54|32297.38
05:56:55|32297.38
05:56:56|32297.38
05:56:57|32297.38
05:56:58|32297.38
05:56:59|32297.38
05:57:01|32297.38
05:57:02|32297.38
05:57:03|32297.38
05:57:04|32297.38
05:57:05|32297.38
05:57:06|32297.38
05:57:07|32297.38
05:57:09|32297.38
05:57:09|32297.38
05:57:11|32297.38
05:57:12|32297.38
05:57:13|32297.38
05:57:14|32297.38
05:57:15|32297.38
05:57:16|32297.38
05:57:17|32331.38
05:57:17|32331.38
05:57:18|32331.38
05:57:20|32331.38
05:57:21|32331.38
05:57:22|32331.89
05:57:23|32331.89
05:57:24|32331.89
05:57:26|32331.89
05:57:26|32331.89
05:57:27|32331.89
05:57:28|32331.89
05:57:30|32331.89
05:57:30|32331.89
05:57:31|32331.89
05:57:32|32331.89
05:57:34|32331.89
05:57:34|32331.89
05:57:36|32331.89
05:57:36|32331.89
05:57:37|32331.89
05:57:40|32331.89
05:57:41|32331.89
05:57:42|32331.89
05:57:42|32331.89
05:57:44|32331.89
05:57:46|32331.89
05:57:46|32331.89
05:57:48|32331.89
05:57:49|32331.89
05:57:50|32331.89
05:57:52|32331.89
05:57:53|32331.89
05:57:54|32331.89
05:57:55|32331.89
05:57:56|32331.89
05:57:57|32331.89
05:57:58|32331.89
05:57:59|32331.89
05:58:00|32331.89
05:58:01|32331.89
05:58:02|32331.89
05:58:03|32331.89
05:58:04|32331.89
05:58:05|32331.89
05:58:06|32331.89
05:58:07|32331.89
05:58:08|32331.89
05:58:09|32331.89
05:58:10|32331.89
05:58:11|32335.13
05:58:12|32335.13
05:58:13|32335.13
05:58:14|32335.13
05:58:15|32335.13
05:58:16|32335.13
05:58:17|32335.13
05:58:18|32335.13
05:58:19|32335.13
05:58:20|32350.1
05:58:21|32350.1
05:58:22|32350.1
05:58:23|32350.1
05:58:24|32350.1
05:58:25|32350.1
05:58:27|32350.1
05:58:27|32350.1
05:58:29|32350.1
05:58:30|32350.1
05:58:30|32342.33
05:58:32|32342.33
05:58:33|32342.33
05:58:34|32342.33
05:58:35|32342.33
05:58:36|32342.33
05:58:37|32342.33
05:58:38|32342.33
05:58:39|32342.33
05:58:41|32342.33
05:58:43|32333.9
05:58:43|32333.9
05:58:45|32333.9
05:58:46|32333.9
05:58:47|32333.9
05:58:48|32333.9
05:58:49|32333.9
05:58:50|32333.9
05:58:52|32333.9
05:58:53|32345.56
05:58:54|32345.56
05:58:55|32345.56
05:58:56|32345.56
05:58:57|32345.56
05:58:58|32345.56
05:59:00|32345.56
05:59:01|32345.56
05:59:02|32345.56
05:59:03|32345.56
05:59:05|32345.56
05:59:05|32345.56
05:59:07|32345.56
05:59:07|32345.56
05:59:09|32345.56
05:59:10|32345.56
05:59:11|32345.56
05:59:12|32345.56
05:59:12|32345.56
05:59:13|32345.56
05:59:14|32345.56
05:59:16|32350.1
05:59:17|32370.39
05:59:17|32379.88
05:59:18|32379.88
05:59:20|32379.88
05:59:21|32379.98
05:59:21|32386.04
05:59:23|32373.18
05:59:23|32373.18
05:59:25|32373.18
05:59:25|32373.18
05:59:26|32373.18
05:59:27|32373.18
05:59:28|32380.39
05:59:30|32379.95
05:59:31|32379.95
05:59:32|32379.95
05:59:33|32379.95
05:59:34|32379.95
05:59:35|32379.95
05:59:36|32379.89
05:59:36|32379.89
05:59:38|32379.89
05:59:39|32379.89
05:59:40|32379.89
05:59:42|32383.17
05:59:43|32383.17
05:59:45|32383.17
05:59:47|32383.17
05:59:48|32383.17
05:59:50|32383.17
05:59:51|32383.17
05:59:51|32383.17
05:59:54|32383.17
05:59:55|32383.17
05:59:56|32377.57
05:59:57|32377.57
05:59:57|32377.57
05:59:58|32377.57
05:59:59|32377.57
06:00:01|32377.57
06:00:02|32377.57
06:00:02|32377.57
06:00:04|32377.57
06:00:05|32378.54
06:00:06|32378.54
06:00:06|32394.37
06:00:08|32400.
06:00:08|32401.6
06:00:09|32401.87
06:00:11|32395.42
06:00:11|32395.42
06:00:12|32393.64
06:00:13|32393.65
06:00:14|32393.65
06:00:15|32393.65
06:00:17|32393.65
06:00:17|32394.02
06:00:18|32394.02
06:00:20|32394.02
06:00:21|32414.99
06:00:21|32414.99
06:00:23|32414.99
06:00:24|32414.99
06:00:25|32414.99
06:00:26|32395.01
06:00:27|32395.01
06:00:28|32395.01
06:00:28|32395.01
06:00:30|32395.01
06:00:31|32405.5
06:00:31|32405.5
06:00:32|32405.5
06:00:34|32405.5
06:00:35|32405.5
06:00:37|32405.5
06:00:38|32405.5
06:00:38|32405.5
06:00:39|32405.5
06:00:41|32405.5
06:00:43|32405.5
06:00:44|32405.5
06:00:45|32405.5
06:00:46|32405.5
06:00:47|32388.21
06:00:48|32388.21
06:00:50|32367.43
06:00:52|32361.53
06:00:53|32361.53
06:00:54|32376.72
06:00:55|32376.72
06:00:55|32376.72
06:00:58|32376.72
06:00:59|32376.72
06:01:00|32376.72
06:01:01|32376.72
06:01:01|32376.72
06:01:03|32376.72
06:01:04|32376.72
06:01:05|32376.72
06:01:06|32376.72
06:01:07|32376.72
06:01:08|32376.72
06:01:09|32376.72
06:01:10|32362.34
06:01:11|32362.34
06:01:11|32362.34
06:01:12|32362.34
06:01:14|32362.34
06:01:15|32362.34
06:01:16|32362.34
06:01:17|32369.26
06:01:17|32369.26
06:01:19|32362.34
06:01:19|32365.92
06:01:21|32365.92
06:01:22|32365.92
06:01:23|32365.92
06:01:23|32341.73
06:01:25|32341.73
06:01:25|32341.73
06:01:27|32341.73
06:01:28|32341.73
06:01:29|32371.56
06:01:29|32371.56
06:01:30|32346.96
06:01:32|32346.96
06:01:32|32369.95
06:01:34|32369.95
06:01:35|32369.95
06:01:36|32369.95
06:01:37|32369.95
06:01:37|32369.95
06:01:39|32369.95
06:01:40|32369.95
06:01:41|32369.95
06:01:42|32369.95
06:01:44|32369.95
06:01:45|32369.95
06:01:46|32391.69
06:01:46|32391.69
06:01:49|32391.69
06:01:49|32391.69
06:01:51|32391.69
06:01:53|32381.42
06:01:53|32381.42
06:01:55|32370.37
06:01:57|32370.37
06:01:57|32370.37
06:01:59|32370.37
06:02:00|32350.89
06:02:01|32352.4
06:02:02|32335.06
06:02:03|32335.06
06:02:04|32335.06
06:02:05|32335.06
06:02:06|32335.06
06:02:07|32335.06
06:02:08|32335.06
06:02:09|32335.06
06:02:10|32335.06
06:02:11|32335.06
06:02:12|32335.06
06:02:13|32335.06
06:02:14|32335.06
06:02:15|32335.06
06:02:16|32335.06
06:02:17|32335.06
06:02:18|32335.06
06:02:19|32335.06
06:02:20|32335.06
06:02:21|32335.06
06:02:22|32335.06
06:02:23|32335.06
06:02:24|32335.06
06:02:25|32335.06
06:02:26|32335.06
06:02:27|32335.06
06:02:28|32335.06
06:02:29|32335.06
06:02:30|32335.06
06:02:31|32335.06
06:02:32|32335.06
06:02:33|32356.7
06:02:34|32356.7
06:02:35|32356.7
06:02:36|32356.7
06:02:37|32356.7
06:02:38|32356.7
06:02:39|32356.7
06:02:40|32356.7
06:02:41|32356.7
06:02:42|32356.7
06:02:44|32356.7
06:02:46|32356.7
06:02:46|32356.7
06:02:48|32356.7
06:02:50|32356.7
06:02:50|32356.7
06:02:53|32356.7
06:02:54|32356.7
06:02:54|32356.7
06:02:55|32356.7
06:02:56|32356.7
06:02:58|32356.7
06:02:59|32356.7
06:03:00|32375.37
06:03:01|32375.37
06:03:02|32375.37
06:03:03|32375.37
06:03:04|32375.37
06:03:05|32375.37
06:03:06|32375.37
06:03:07|32375.37
06:03:08|32375.37
06:03:09|32375.37
06:03:10|32372.77
06:03:11|32372.77
06:03:12|32372.77
06:03:13|32372.77
06:03:14|32372.77
06:03:15|32372.77
06:03:16|32372.77
06:03:17|32372.77
06:03:18|32372.77
06:03:19|32372.77
06:03:20|32372.77
06:03:21|32372.77
06:03:22|32372.77
06:03:23|32372.77
06:03:24|32372.77
06:03:25|32372.77
06:03:26|32372.77
06:03:27|32372.77
06:03:28|32372.77
06:03:29|32372.77
06:03:30|32372.77
06:03:31|32372.77
06:03:32|32372.77
06:03:33|32372.77
06:03:34|32372.77
06:03:35|32372.77
06:03:36|32372.77
06:03:37|32372.77
06:03:38|32372.77
06:03:39|32372.77
06:03:40|32372.77
06:03:41|32372.77
06:03:42|32372.77
06:03:43|32372.77
06:03:44|32372.77
06:03:46|32372.77
06:03:48|32372.77
06:03:49|32372.77
06:03:50|32372.77
06:03:51|32372.77
06:03:52|32372.77
06:03:53|32372.77
06:03:54|32372.77
06:03:56|32372.77
06:03:57|32372.77
06:03:58|32372.77
06:03:59|32372.77
06:04:01|32372.77
06:04:02|32329.61
06:04:03|32341.15
06:04:04|32341.15
06:04:05|32341.15
06:04:06|32341.15
06:04:07|32341.15
06:04:08|32341.15
06:04:09|32341.15
06:04:10|32341.15
06:04:11|32341.15
06:04:12|32341.15
06:04:13|32341.15
06:04:14|32341.15
06:04:16|32341.15
06:04:17|32341.15
06:04:17|32330.8
06:04:18|32330.8
06:04:19|32330.8
06:04:20|32330.8
06:04:21|32330.8
06:04:23|32330.8
06:04:23|32330.8
06:04:24|32330.8
06:04:25|32330.8
06:04:27|32330.8
06:04:27|32330.8
06:04:29|32330.8
06:04:29|32330.8
06:04:31|32330.8
06:04:32|32339.53
06:04:33|32339.53
06:04:33|32339.53
06:04:34|32339.53
06:04:35|32339.53
06:04:37|32329.61
06:04:38|32326.73
06:04:38|32326.73
06:04:39|32329.62
06:04:40|32329.62
06:04:41|32329.62
06:04:43|32329.62
06:04:44|32329.62
06:04:45|32329.62
06:04:47|32329.62
06:04:48|32329.62
06:04:50|32329.62
06:04:52|32329.62
06:04:54|32329.62
06:04:55|32329.62
06:04:56|32329.62
06:04:57|32329.62
06:04:59|32329.62
06:05:00|32329.62
06:05:01|32329.62
06:05:03|32329.62
06:05:04|32329.62
06:05:04|32329.62
06:05:06|32307.16
06:05:07|32307.16
06:05:08|32321.73
06:05:09|32315.05
06:05:09|32323.34
06:05:11|32332.12
06:05:12|32332.12
06:05:13|32332.12
06:05:13|32330.5
06:05:15|32330.5
06:05:16|32330.5
06:05:17|32330.5
06:05:18|32330.5
06:05:19|32330.5
06:05:20|32330.5
06:05:21|32330.5
06:05:22|32330.5
06:05:23|32330.5
06:05:24|32330.5
06:05:25|32330.5
06:05:26|32321.24
06:05:27|32321.24
06:05:28|32321.24
06:05:28|32321.24
06:05:29|32321.24
06:05:31|32321.24
06:05:31|32321.24
06:05:33|32321.24
06:05:34|32321.24
06:05:35|32321.24
06:05:37|32321.24
06:05:38|32321.24
06:05:39|32321.24
06:05:40|32321.24
06:05:41|32330.77
06:05:41|32330.77
06:05:43|32330.77
06:05:43|32330.77
06:05:45|32330.77
06:05:47|32330.77
06:05:49|32330.77
06:05:50|32330.77
06:05:51|32331.45
06:05:53|32331.45
06:05:54|32331.45
06:05:55|32331.45
06:05:56|32331.45
06:05:57|32331.45
06:05:58|32331.45
06:05:59|32331.45
06:06:00|32331.45
06:06:01|32331.45
06:06:02|32331.45
06:06:03|32331.45
06:06:04|32348.53
06:06:06|32348.53
06:06:06|32348.53
06:06:07|32348.53
06:06:09|32348.53
06:06:09|32348.53
06:06:11|32348.53
06:06:12|32348.53
06:06:13|32348.53
06:06:13|32348.53
06:06:15|32348.53
06:06:15|32348.53
06:06:17|32348.53
06:06:18|32348.53
06:06:19|32348.53
06:06:20|32348.53
06:06:21|32348.53
06:06:22|32348.53
06:06:23|32348.53
06:06:24|32348.53
06:06:25|32348.53
06:06:26|32348.53
06:06:27|32348.53
06:06:28|32348.53
06:06:29|32348.53
06:06:30|32348.53
06:06:31|32348.53
06:06:32|32348.53
06:06:33|32348.53
06:06:34|32340.71
06:06:35|32340.71
06:06:36|32340.71
06:06:37|32340.71
06:06:38|32340.71
06:06:39|32340.71
06:06:40|32330.77
06:06:41|32330.77
06:06:42|32330.77
06:06:43|32330.77
06:06:45|32330.77
06:06:45|32330.77
06:06:46|32330.77
06:06:48|32330.77
06:06:50|32330.77
06:06:52|32330.77
06:06:54|32330.77
06:06:55|32330.77
06:06:55|32330.77
06:06:56|32330.77
06:06:58|32330.77
06:06:59|32330.77
06:07:00|32330.77
06:07:01|32330.77
06:07:02|32330.77
06:07:02|32330.77
06:07:04|32330.77
06:07:06|32330.77
06:07:07|32330.77
06:07:08|32330.
06:07:09|32330.
06:07:10|32330.
06:07:10|32330.
06:07:12|32330.
06:07:12|32330.
06:07:15|32330.
06:07:15|32330.
06:07:16|32330.
06:07:18|32330.
06:07:18|32330.
06:07:19|32330.
06:07:21|32330.
06:07:22|32330.
06:07:23|32297.3
06:07:24|32297.3
06:07:25|32297.3
06:07:26|32297.3
06:07:27|32297.3
06:07:28|32297.3
06:07:29|32297.3
06:07:30|32297.3
06:07:31|32297.3
06:07:32|32297.3
06:07:33|32297.3
06:07:34|32297.3
06:07:35|32297.3
06:07:36|32297.3
06:07:37|32297.3
06:07:38|32297.3
06:07:39|32297.3
06:07:40|32297.3
06:07:41|32297.3
06:07:42|32297.3
06:07:44|32297.3
06:07:45|32297.3
06:07:46|32297.3
06:07:47|32302.45
06:07:47|32302.45
06:07:50|32302.45
06:07:51|32302.45
06:07:52|32302.45
06:07:52|32302.45
06:07:55|32302.45
06:07:56|32302.45
06:07:57|32302.45
06:07:59|32302.45
06:07:59|32302.45
06:08:00|32302.45
06:08:01|32302.45
06:08:02|32302.45
06:08:03|32290.4
06:08:04|32290.4
06:08:06|32291.11
06:08:06|32290.4
06:08:07|32270.42
06:08:08|32270.42
06:08:09|32270.42
06:08:10|32270.42
06:08:11|32275.06
06:08:12|32270.52
06:08:13|32270.52
06:08:14|32270.52
06:08:16|32270.52
06:08:16|32270.52
06:08:17|32270.52
06:08:19|32270.52
06:08:19|32270.52
06:08:20|32270.52
06:08:21|32270.52
06:08:22|32270.52
06:08:24|32270.52
06:08:24|32270.52
06:08:25|32270.52
06:08:26|32270.52
06:08:27|32270.52
06:08:28|32270.52
06:08:29|32270.52
06:08:30|32270.52
06:08:31|32270.52
06:08:32|32270.52
06:08:33|32270.52
06:08:34|32270.52
06:08:35|32270.52
06:08:36|32270.52
06:08:37|32270.52
06:08:38|32270.52
06:08:39|32270.52
06:08:40|32270.52
06:08:41|32270.52
06:08:42|32270.52
06:08:43|32270.52
06:08:44|32270.52
06:08:45|32270.52
06:08:46|32270.52
06:08:47|32270.52
06:08:48|32278.36
06:08:50|32278.36
06:08:52|32278.36
06:08:53|32278.36
06:08:54|32278.36
06:08:56|32278.36
06:08:57|32278.36
06:08:59|32278.36
06:09:00|32285.42
06:09:01|32285.42
06:09:01|32285.42
06:09:02|32285.42
06:09:05|32285.42
06:09:06|32285.42
06:09:07|32285.42
06:09:08|32285.42
06:09:09|32285.42
06:09:10|32285.42
06:09:11|32285.42
06:09:12|32285.42
06:09:14|32285.42
06:09:14|32285.42
06:09:15|32285.42
06:09:17|32285.42
06:09:17|32285.42
06:09:18|32285.42
06:09:20|32285.42
06:09:20|32285.42
06:09:21|32285.42
06:09:22|32285.42
06:09:23|32285.42
06:09:24|32273.35
06:09:26|32273.35
06:09:26|32273.35
06:09:27|32273.35
06:09:28|32273.35
06:09:29|32273.35
06:09:30|32273.35
06:09:31|32273.35
06:09:32|32273.35
06:09:33|32273.35
06:09:34|32273.35
06:09:35|32273.35
06:09:36|32273.35
06:09:38|32273.35
06:09:38|32273.35
06:09:39|32273.35
06:09:40|32273.35
06:09:41|32273.35
06:09:42|32273.35
06:09:43|32273.35
06:09:44|32273.35
06:09:45|32273.35
06:09:46|32273.35
06:09:47|32273.35
06:09:49|32273.35
06:09:49|32273.35
06:09:51|32273.35
06:09:52|32273.35
06:09:53|32273.35
06:09:54|32273.35
06:09:56|32273.35
06:09:57|32273.35
06:09:58|32273.35
06:09:59|32273.35
06:09:59|32278.
06:10:01|32278.
06:10:03|32278.
06:10:04|32278.
06:10:05|32278.
06:10:05|32278.
06:10:06|32278.
06:10:08|32278.
06:10:09|32278.
06:10:09|32278.
06:10:10|32278.
06:10:13|32278.
06:10:13|32278.
06:10:15|32278.
06:10:15|32278.
06:10:16|32278.
06:10:17|32278.
06:10:18|32278.
06:10:19|32278.
06:10:20|32278.
06:10:21|32278.
06:10:22|32278.
06:10:23|32293.56
06:10:24|32293.56
06:10:25|32293.56
06:10:26|32293.56
06:10:27|32293.56
06:10:28|32280.88
06:10:29|32280.88
06:10:30|32280.88
06:10:31|32280.88
06:10:32|32280.88
06:10:33|32280.88
06:10:34|32280.88
06:10:35|32280.88
06:10:37|32280.88
06:10:37|32280.88
06:10:38|32280.88
06:10:39|32280.88
06:10:40|32280.88
06:10:41|32280.88
06:10:42|32280.88
06:10:43|32280.88
06:10:44|32280.88
06:10:46|32280.88
06:10:47|32280.88
06:10:47|32280.88
06:10:48|32280.88
06:10:49|32280.88
06:10:50|32280.88
06:10:53|32280.88
06:10:53|32270.42
06:10:55|32270.42
06:10:56|32264.98
06:10:57|32264.98
06:10:59|32252.11
06:11:00|32252.11
06:11:02|32252.11
06:11:03|32252.11
06:11:03|32252.11
06:11:05|32268.49
06:11:06|32268.49
06:11:07|32268.49
06:11:08|32268.49
06:11:09|32268.49
06:11:10|32268.49
06:11:11|32268.49
06:11:12|32272.02
06:11:13|32268.49
06:11:14|32268.49
06:11:15|32268.49
06:11:16|32268.49
06:11:17|32268.49
06:11:18|32268.49
06:11:19|32268.49
06:11:20|32270.
06:11:21|32270.
06:11:23|32270.
06:11:24|32270.
06:11:25|32270.
06:11:26|32270.
06:11:27|32270.
06:11:28|32292.53
06:11:29|32290.33
06:11:30|32290.27
06:11:31|32290.27
06:11:32|32290.27
06:11:34|32290.27
06:11:35|32290.27
06:11:36|32290.27
06:11:37|32290.27
06:11:37|32290.27
06:11:39|32290.27
06:11:39|32290.27
06:11:40|32290.27
06:11:42|32290.27
06:11:43|32290.27
06:11:43|32290.27
06:11:44|32290.27
06:11:46|32290.27
06:11:47|32290.27
06:11:48|32290.27
06:11:48|32290.27
06:11:50|32290.27
06:11:51|32290.27
06:11:52|32290.27
06:11:54|32294.1
06:11:56|32294.1
06:11:57|32294.1
06:11:59|32294.1
06:12:01|32294.1
06:12:01|32297.25
06:12:02|32297.25
06:12:03|32297.25
06:12:04|32297.25
06:12:05|32297.25
06:12:07|32297.25
06:12:09|32297.25
06:12:09|32297.25
06:12:10|32297.25
06:12:12|32297.25
06:12:13|32297.25
06:12:14|32297.25
06:12:15|32297.25
06:12:16|32297.25
06:12:17|32297.25
06:12:18|32297.25
06:12:19|32297.25
06:12:20|32297.25
06:12:21|32297.25
06:12:22|32297.25
06:12:23|32297.25
06:12:24|32297.25
06:12:25|32297.25
06:12:26|32297.25
06:12:27|32297.25
06:12:28|32297.25
06:12:29|32297.25
06:12:30|32297.25
06:12:31|32297.25
06:12:32|32297.25
06:12:33|32297.25
06:12:34|32297.25
06:12:35|32297.25
06:12:36|32297.25
06:12:38|32297.25
06:12:38|32297.25
06:12:40|32297.25
06:12:40|32297.25
06:12:41|32297.25
06:12:42|32297.25
06:12:43|32297.25
06:12:44|32302.7
06:12:45|32302.7
06:12:46|32302.7
06:12:47|32326.04
06:12:48|32326.04
06:12:49|32326.04
06:12:50|32326.04
06:12:51|32326.04
06:12:52|32326.04
06:12:55|32326.04
06:12:56|32326.68
06:12:57|32326.68
06:12:59|32326.68
06:13:01|32326.68
06:13:02|32326.68
06:13:02|32326.68
06:13:04|32326.68
06:13:05|32326.68
06:13:05|32326.68
06:13:07|32326.68
06:13:08|32326.68
06:13:09|32326.68
06:13:10|32326.68
06:13:11|32326.68
06:13:12|32329.49
06:13:13|32329.49
06:13:13|32329.49
06:13:14|32329.49
06:13:16|32329.49
06:13:17|32329.49
06:13:17|32329.49
06:13:18|32329.49
06:13:20|32329.49
06:13:21|32329.49
06:13:22|32331.68
06:13:22|32331.68
06:13:24|32331.68
06:13:25|32331.68
06:13:26|32331.68
06:13:27|32331.68
06:13:28|32331.68
06:13:29|32331.68
06:13:30|32339.66
06:13:30|32339.66
06:13:32|32339.66
06:13:32|32339.66
06:13:34|32339.66
06:13:34|32339.66
06:13:36|32339.66
06:13:37|32339.66
06:13:38|32346.25
06:13:38|32346.25
06:13:40|32346.25
06:13:41|32346.25
06:13:42|32346.25
06:13:43|32346.25
06:13:43|32346.25
06:13:45|32346.25
06:13:46|32339.66
06:13:47|32339.66
06:13:48|32339.66
06:13:49|32339.66
06:13:50|32339.66
06:13:51|32339.66
06:13:52|32339.66
06:13:53|32339.66
06:13:54|32339.66
06:13:56|32339.66
06:13:56|32329.49
06:13:58|32329.49
06:13:59|32342.98
06:14:00|32342.98
06:14:02|32342.98
06:14:03|32342.98
06:14:04|32342.98
06:14:05|32342.98
06:14:06|32342.98
06:14:06|32342.98
06:14:08|32342.98
06:14:09|32342.98
06:14:09|32342.98
06:14:11|32342.98
06:14:11|32342.98
06:14:14|32332.39
06:14:14|32342.98
06:14:15|32342.98
06:14:16|32342.98
06:14:17|32342.98
06:14:18|32353.53
06:14:19|32353.53
06:14:20|32353.53
06:14:21|32353.53
06:14:22|32353.53
06:14:23|32353.53
06:14:24|32353.53
06:14:25|32353.53
06:14:26|32353.53
06:14:27|32353.53
06:14:28|32353.53
06:14:29|32353.53
06:14:30|32353.53
06:14:31|32353.53
06:14:32|32353.53
06:14:33|32353.53
06:14:34|32353.53
06:14:35|32353.53
06:14:37|32353.53
06:14:37|32353.53
06:14:38|32353.53
06:14:39|32347.81
06:14:40|32347.81
06:14:41|32347.81
06:14:42|32347.81
06:14:43|32347.81
06:14:44|32347.81
06:14:45|32347.81
06:14:46|32347.81
06:14:47|32347.81
06:14:49|32347.81
06:14:49|32347.81
06:14:50|32347.81
06:14:51|32347.81
06:14:52|32347.81
06:14:53|32347.81
06:14:54|32347.81
06:14:55|32347.81
06:14:57|32333.13
06:14:58|32333.13
06:15:00|32329.49
06:15:02|32329.49
06:15:03|32329.49
06:15:04|32329.49
06:15:06|32329.49
06:15:06|32329.49
06:15:07|32329.49
06:15:09|32329.49
06:15:09|32329.49
06:15:10|32326.74
06:15:13|32326.74
06:15:13|32326.74
06:15:14|32326.74
06:15:15|32326.74
06:15:16|32326.74
06:15:17|32326.74
06:15:18|32326.74
06:15:19|32326.74
06:15:20|32326.74
06:15:21|32326.74
06:15:22|32326.74
06:15:23|32326.74
06:15:24|32326.74
06:15:25|32326.74
06:15:26|32326.74
06:15:27|32326.74
06:15:28|32326.74
06:15:29|32326.74
06:15:30|32326.74
06:15:31|32326.74
06:15:32|32326.74
06:15:33|32326.74
06:15:34|32326.74
06:15:35|32326.74
06:15:36|32356.1
06:15:37|32356.1
06:15:38|32356.1
06:15:39|32367.33
06:15:40|32368.7
06:15:41|32368.7
06:15:42|32368.7
06:15:43|32368.7
06:15:44|32368.7
06:15:45|32368.7
06:15:46|32368.7
06:15:47|32368.7
06:15:48|32368.7
06:15:49|32368.7
06:15:50|32368.7
06:15:51|32368.7
06:15:52|32368.7
06:15:53|32368.7
06:15:54|32368.7
06:15:55|32368.7
06:15:57|32368.7
06:15:59|32368.7
06:16:00|32368.7
06:16:02|32368.7
06:16:03|32368.7
06:16:04|32368.7
06:16:05|32368.7
06:16:06|32368.7
06:16:07|32368.7
06:16:08|32368.7
06:16:09|32368.7
06:16:09|32352.5
06:16:11|32342.69
06:16:12|32342.69
06:16:13|32358.58
06:16:14|32358.58
06:16:15|32358.58
06:16:16|32358.58
06:16:17|32358.58
06:16:18|32358.58
06:16:19|32358.58
06:16:20|32358.58
06:16:20|32358.58
06:16:22|32358.58
06:16:23|32358.58
06:16:24|32358.58
06:16:25|32358.58
06:16:26|32358.58
06:16:28|32358.58
06:16:29|32358.58
06:16:30|32358.58
06:16:31|32358.58
06:16:31|32367.86
06:16:33|32367.86
06:16:33|32367.86
06:16:34|32367.86
06:16:35|32347.34
06:16:37|32347.34
06:16:38|32347.34
06:16:39|32347.34
06:16:40|32347.34
06:16:40|32347.34
06:16:42|32347.34
06:16:43|32347.34
06:16:44|32347.34
06:16:45|32347.34
06:16:46|32347.34
06:16:46|32347.34
06:16:48|32347.34
06:16:49|32347.34
06:16:49|32347.34
06:16:51|32347.34
06:16:52|32347.34
06:16:53|32347.34
06:16:53|32347.34
06:16:54|32347.34
06:16:56|32347.34
06:16:57|32347.34
06:16:59|32347.34
06:17:01|32347.34
06:17:02|32347.34
06:17:03|32347.34
06:17:05|32355.05
06:17:06|32355.05
06:17:07|32355.05
06:17:08|32355.05
06:17:09|32382.52
06:17:10|32382.52
06:17:11|32382.52
06:17:12|32382.52
06:17:13|32382.52
06:17:14|32382.52
06:17:15|32382.52
06:17:16|32382.52
06:17:17|32382.52
06:17:18|32382.52
06:17:19|32382.52
06:17:20|32382.52
06:17:21|32382.52
06:17:23|32382.52
06:17:24|32382.52
06:17:26|32382.52
06:17:27|32384.99
06:17:27|32384.99
06:17:29|32384.99
06:17:30|32384.99
06:17:31|32384.99
06:17:32|32384.99
06:17:32|32384.99
06:17:34|32384.99
06:17:36|32384.99
06:17:36|32384.99
06:17:37|32384.99
06:17:39|32384.99
06:17:39|32384.99
06:17:40|32384.99
06:17:41|32384.99
06:17:42|32384.99
06:17:43|32384.99
06:17:44|32389.92
06:17:45|32417.15
06:17:46|32417.15
06:17:47|32403.47
06:17:48|32411.39
06:17:49|32411.39
06:17:50|32411.39
06:17:51|32411.39
06:17:52|32411.39
06:17:53|32411.39
06:17:54|32411.39
06:17:55|32411.39
06:17:56|32411.39
06:17:57|32411.39
06:17:59|32412.44
06:18:00|32412.44
06:18:02|32414.07
06:18:04|32397.47
06:18:05|32397.47
06:18:06|32397.47
06:18:06|32397.47
06:18:08|32410.76
06:18:09|32412.43
06:18:10|32422.99
06:18:11|32422.99
06:18:12|32422.99
06:18:13|32422.99
06:18:14|32422.99
06:18:16|32422.99
06:18:17|32422.99
06:18:17|32404.34
06:18:18|32404.34
06:18:20|32404.34
06:18:22|32381.41
06:18:23|32381.41
06:18:24|32381.41
06:18:25|32381.41
06:18:26|32381.41
06:18:27|32381.41
06:18:28|32381.41
06:18:29|32381.41
06:18:30|32381.41
06:18:31|32385.67
06:18:33|32385.67
06:18:34|32404.84
06:18:35|32404.84
06:18:36|32404.84
06:18:36|32404.84
06:18:38|32404.84
06:18:39|32404.84
06:18:40|32404.84
06:18:41|32404.84
06:18:43|32404.84
06:18:44|32404.84
06:18:45|32385.44
06:18:46|32385.44
06:18:46|32385.44
06:18:47|32385.44
06:18:49|32385.44
06:18:50|32385.44
06:18:50|32385.44
06:18:51|32399.81
06:18:52|32413.78
06:18:53|32413.78
06:18:55|32422.99
06:18:56|32422.99
06:18:56|32422.99
06:18:58|32422.99
06:18:59|32431.3
06:19:01|32445.1
06:19:02|32445.1
06:19:03|32464.5
06:19:04|32447.91
06:19:06|32455.96
06:19:07|32455.96
06:19:09|32456.17
06:19:10|32454.34
06:19:12|32456.17
06:19:12|32470.25
06:19:13|32475.98
06:19:15|32494.82
06:19:15|32478.18
06:19:16|32481.44
06:19:18|32474.31
06:19:20|32474.31
06:19:20|32538.32
06:19:21|32534.9
06:19:23|32538.96
06:19:23|32513.29
06:19:24|32491.83
06:19:25|32491.83
06:19:26|32474.32
06:19:27|32465.42
06:19:28|32470.51
06:19:29|32486.56
06:19:30|32468.87
06:19:31|32464.47
06:19:32|32464.47
06:19:33|32434.87
06:19:34|32434.87
06:19:35|32467.55
06:19:36|32464.14
06:19:37|32456.77
06:19:38|32479.06
06:19:39|32479.06
06:19:40|32425.15
06:19:41|32429.29
06:19:42|32429.9
06:19:43|32431.27
06:19:44|32435.93
06:19:45|32439.53
06:19:46|32439.53
06:19:47|32439.53
06:19:48|32439.53
06:19:49|32439.53
06:19:50|32439.53
06:19:51|32439.53
06:19:52|32477.51
06:19:53|32477.51
06:19:54|32477.51
06:19:55|32477.51
06:19:56|32477.51
06:19:57|32461.6
06:19:58|32461.6
06:19:59|32461.6
06:20:00|32477.5
06:20:02|32477.5
06:20:03|32477.5
06:20:04|32477.5
06:20:05|32477.5
06:20:06|32477.5
06:20:08|32477.5
06:20:09|32477.5
06:20:10|32477.5
06:20:11|32477.5
06:20:12|32452.83
06:20:13|32457.55
06:20:14|32457.55
06:20:15|32457.55
06:20:16|32460.55
06:20:17|32460.55
06:20:18|32460.55
06:20:19|32460.55
06:20:20|32460.55
06:20:22|32460.55
06:20:24|32460.55
06:20:25|32460.55
06:20:25|32453.57
06:20:26|32453.57
06:20:27|32453.57
06:20:28|32453.57
06:20:30|32453.57
06:20:30|32459.53
06:20:31|32459.53
06:20:33|32459.53
06:20:33|32459.53
06:20:35|32459.53
06:20:36|32459.53
06:20:37|32459.53
06:20:37|32459.53
06:20:39|32459.53
06:20:41|32459.53
06:20:41|32459.53
06:20:42|32488.02
06:20:43|32469.82
06:20:45|32469.82
06:20:45|32484.77
06:20:46|32484.77
06:20:47|32484.77
06:20:48|32484.77
06:20:49|32484.77
06:20:51|32484.77
06:20:51|32484.77
06:20:52|32475.34
06:20:53|32475.34
06:20:55|32475.34
06:20:55|32475.34
06:20:56|32475.34
06:20:57|32475.34
06:20:58|32475.34
06:20:59|32475.34
06:21:00|32475.34
06:21:03|32475.34
06:21:03|32533.09
06:21:05|32486.41
06:21:06|32523.93
06:21:06|32497.94
06:21:08|32497.94
06:21:08|32497.94
06:21:11|32497.94
06:21:12|32497.94
06:21:13|32497.94
06:21:14|32497.94
06:21:15|32497.94
06:21:17|32498.22
06:21:18|32496.06
06:21:19|32486.41
06:21:20|32486.41
06:21:21|32486.41
06:21:22|32491.01
06:21:23|32491.01
06:21:24|32491.01
06:21:25|32491.01
06:21:26|32491.01
06:21:27|32491.01
06:21:28|32491.01
06:21:29|32491.01
06:21:31|32491.01
06:21:31|32491.01
06:21:32|32491.01
06:21:33|32491.01
06:21:34|32491.01
06:21:35|32491.01
06:21:36|32491.01
06:21:37|32491.01
06:21:38|32486.42
06:21:39|32486.42
06:21:40|32486.42
06:21:42|32486.42
06:21:42|32486.42
06:21:43|32486.42
06:21:44|32486.42
06:21:46|32486.41
06:21:46|32464.43
06:21:48|32466.63
06:21:48|32466.63
06:21:49|32466.63
06:21:50|32452.81
06:21:51|32452.81
06:21:52|32452.81
06:21:53|32452.81
06:21:54|32452.81
06:21:55|32452.81
06:21:56|32452.81
06:21:57|32437.36
06:21:59|32437.36
06:21:59|32437.36
06:22:00|32437.36
06:22:01|32437.36
06:22:04|32437.36
06:22:04|32426.5
06:22:06|32410.62
06:22:07|32410.62
06:22:08|32410.62
06:22:09|32410.62
06:22:10|32410.62
06:22:12|32410.62
06:22:13|32423.94
06:22:14|32423.94
06:22:16|32423.94
06:22:17|32423.94
06:22:18|32423.94
06:22:19|32423.94
06:22:20|32423.94
06:22:21|32423.94
06:22:22|32423.94
06:22:23|32423.94
06:22:24|32423.94
06:22:25|32423.94
06:22:26|32423.94
06:22:27|32423.94
06:22:28|32423.94
06:22:29|32423.94
06:22:31|32423.94
06:22:32|32423.94
06:22:33|32423.94
06:22:34|32423.94
06:22:35|32423.94
06:22:36|32423.94
06:22:37|32423.94
06:22:37|32423.94
06:22:39|32423.94
06:22:40|32423.94
06:22:41|32394.08
06:22:41|32394.08
06:22:42|32394.08
06:22:44|32368.5
06:22:45|32351.84
06:22:46|32351.84
06:22:47|32351.84
06:22:48|32351.84
06:22:49|32351.84
06:22:51|32351.84
06:22:51|32351.84
06:22:53|32351.84
06:22:54|32351.84
06:22:54|32352.96
06:22:55|32352.96
06:22:57|32352.96
06:22:57|32352.96
06:22:58|32352.96
06:22:59|32381.28
06:23:00|32381.27
06:23:01|32381.27
06:23:02|32381.27
06:23:05|32381.27
06:23:06|32361.05
06:23:07|32361.05
06:23:08|32361.05
06:23:10|32361.05
06:23:11|32361.05
06:23:13|32372.18
06:23:14|32379.41
06:23:15|32379.41
06:23:16|32379.41
06:23:18|32379.41
06:23:18|32390.34
06:23:19|32390.34
06:23:20|32390.34
06:23:21|32390.34
06:23:22|32390.34
06:23:23|32399.5
06:23:24|32399.5
06:23:25|32399.5
06:23:26|32399.5
06:23:27|32399.5
06:23:28|32399.5
06:23:29|32399.5
06:23:31|32399.5
06:23:32|32389.88
06:23:33|32390.31
06:23:34|32390.34
06:23:35|32390.34
06:23:36|32390.34
06:23:37|32390.34
06:23:38|32390.34
06:23:39|32390.34
06:23:40|32390.34
06:23:41|32390.34
06:23:42|32390.34
06:23:43|32390.34
06:23:44|32390.34
06:23:45|32390.34
06:23:46|32390.34
06:23:47|32390.34
06:23:48|32399.51
06:23:49|32399.51
06:23:50|32399.51
06:23:51|32399.51
06:23:52|32397.81
06:23:53|32397.81
06:23:54|32397.81
06:23:55|32397.81
06:23:56|32407.01
06:23:57|32407.01
06:23:58|32391.77
06:23:59|32391.77
06:24:00|32391.77
06:24:01|32391.77
06:24:02|32391.77
06:24:03|32391.77
06:24:04|32391.77
06:24:05|32391.77
06:24:07|32391.77
06:24:08|32391.77
06:24:10|32380.
06:24:10|32380.
06:24:13|32380.
06:24:15|32380.
06:24:15|32372.83
06:24:16|32372.83
06:24:17|32372.83
06:24:19|32372.83
06:24:20|32372.86
06:24:21|32372.86
06:24:22|32372.86
06:24:23|32372.86
06:24:24|32361.65
06:24:25|32361.65
06:24:26|32361.65
06:24:27|32339.23
06:24:28|32339.23
06:24:29|32339.23
06:24:30|32358.66
06:24:31|32371.21
06:24:32|32375.
06:24:33|32375.
06:24:34|32359.18
06:24:35|32359.96
06:24:36|32359.96
06:24:37|32359.96
06:24:38|32370.88
06:24:39|32370.88
06:24:40|32370.88
06:24:41|32370.88
06:24:42|32370.88
06:24:43|32370.88
06:24:44|32370.88
06:24:45|32365.62
06:24:46|32365.62
06:24:47|32365.62
06:24:48|32365.62
06:24:49|32359.22
06:24:50|32359.22
06:24:51|32344.01
06:24:52|32344.01
06:24:53|32344.01
06:24:54|32344.01
06:24:55|32344.01
06:24:56|32344.01
06:24:57|32344.01
06:24:58|32344.01
06:24:59|32344.01
06:25:00|32344.01
06:25:01|32351.04
06:25:02|32351.04
06:25:03|32337.97
06:25:04|32337.97
06:25:05|32351.65
06:25:07|32374.16
06:25:09|32374.16
06:25:11|32374.16
06:25:11|32374.16
06:25:12|32374.16
06:25:14|32375.19
06:25:16|32375.19
06:25:16|32343.45
06:25:17|32334.63
06:25:18|32334.63
06:25:19|32334.63
06:25:20|32334.63
06:25:22|32338.13
06:25:23|32338.13
06:25:24|32328.72
06:25:26|32340.59
06:25:26|32324.69
06:25:27|32323.05
06:25:28|32323.05
06:25:29|32323.05
06:25:30|32325.52
06:25:31|32325.52
06:25:33|32325.52
06:25:34|32325.52
06:25:35|32325.52
06:25:36|32325.52
06:25:37|32325.52
06:25:38|32325.52
06:25:39|32325.52
06:25:40|32325.52
06:25:41|32336.73
06:25:42|32339.16
06:25:43|32339.16
06:25:44|32339.16
06:25:45|32342.05
06:25:46|32342.05
06:25:47|32342.05
06:25:48|32342.05
06:25:49|32342.05
06:25:50|32342.05
06:25:51|32342.05
06:25:52|32342.05
06:25:53|32342.05
06:25:54|32342.05
06:25:55|32342.05
06:25:56|32342.05
06:25:57|32343.67
06:25:58|32343.67
06:25:59|32343.67
06:26:00|32343.67
06:26:02|32343.67
06:26:02|32343.67
06:26:03|32343.67
06:26:04|32343.67
06:26:05|32343.67
06:26:07|32343.67
06:26:08|32343.67
06:26:09|32343.67
06:26:11|32343.67
06:26:12|32343.67
06:26:13|32343.67
06:26:15|32361.62
06:26:16|32361.62
06:26:17|32361.62
06:26:18|32361.62
06:26:18|32361.62
06:26:19|32361.62
06:26:20|32361.62
06:26:22|32361.62
06:26:23|32361.37
06:26:23|32361.37
06:26:25|32361.37
06:26:25|32361.37
06:26:27|32361.37
06:26:28|32361.37
06:26:29|32361.37
06:26:31|32361.37
06:26:32|32370.85
06:26:33|32370.85
06:26:34|32370.85
06:26:35|32370.85
06:26:36|32355.17
06:26:37|32355.17
06:26:38|32355.17
06:26:39|32355.17
06:26:39|32355.17
06:26:41|32355.17
06:26:42|32355.17
06:26:43|32355.17
06:26:44|32355.17
06:26:45|32355.17
06:26:46|32355.17
06:26:47|32354.08
06:26:48|32354.08
06:26:49|32354.08
06:26:49|32354.08
06:26:50|32354.08
06:26:52|32354.08
06:26:52|32354.08
06:26:54|32354.08
06:26:55|32354.08
06:26:56|32354.08
06:26:56|32354.08
06:26:58|32354.08
06:26:58|32354.08
06:26:59|32354.08
06:27:01|32354.08
06:27:02|32354.08
06:27:03|32354.08
06:27:04|32354.08
06:27:05|32408.3
06:27:06|32410.51
06:27:06|32410.51
06:27:08|32410.51
06:27:10|32410.51
06:27:11|32410.51
06:27:13|32410.51
06:27:14|32410.51
06:27:14|32410.51
06:27:15|32410.51
06:27:17|32410.51
06:27:19|32410.51
06:27:20|32410.51
06:27:22|32410.51
06:27:22|32410.51
06:27:25|32410.51
06:27:25|32410.51
06:27:27|32410.51
06:27:27|32410.51
06:27:28|32410.51
06:27:29|32405.45
06:27:30|32405.45
06:27:31|32405.45
06:27:32|32405.45
06:27:33|32405.45
06:27:34|32405.45
06:27:35|32405.45
06:27:36|32405.45
06:27:37|32405.45
06:27:38|32405.45
06:27:39|32405.45
06:27:40|32405.45
06:27:41|32405.45
06:27:43|32405.45
06:27:43|32405.45
06:27:44|32405.45
06:27:45|32405.45
06:27:46|32405.45
06:27:47|32405.45
06:27:48|32405.45
06:27:49|32405.45
06:27:50|32405.45
06:27:51|32405.45
06:27:52|32410.51
06:27:53|32410.51
06:27:54|32410.51
06:27:55|32410.51
06:27:56|32410.51
06:27:57|32410.51
06:27:58|32410.51
06:27:59|32410.51
06:28:00|32410.51
06:28:01|32410.51
06:28:02|32410.51
06:28:03|32410.51
06:28:04|32410.51
06:28:05|32410.51
06:28:06|32410.51
06:28:07|32410.51
06:28:09|32410.51
06:28:11|32411.45
06:28:12|32411.45
06:28:13|32411.45
06:28:14|32411.45
06:28:15|32411.45
06:28:16|32411.45
06:28:18|32411.45
06:28:18|32411.45
06:28:20|32411.45
06:28:20|32411.45
06:28:21|32411.45
06:28:22|32411.45
06:28:23|32411.45
06:28:24|32411.45
06:28:25|32411.45
06:28:26|32411.45
06:28:27|32414.37
06:28:28|32414.37
06:28:29|32396.79
06:28:30|32396.79
06:28:31|32396.79
06:28:32|32396.79
06:28:33|32396.79
06:28:34|32396.79
06:28:35|32404.79
06:28:36|32404.79
06:28:38|32404.79
06:28:38|32404.79
06:28:40|32404.79
06:28:41|32404.79
06:28:42|32404.79
06:28:43|32404.79
06:28:44|32404.79
06:28:45|32404.79
06:28:46|32404.79
06:28:47|32404.79
06:28:48|32404.79
06:28:49|32404.79
06:28:50|32404.79
06:28:51|32404.79
06:28:52|32404.79
06:28:53|32404.79
06:28:54|32404.79
06:28:55|32404.79
06:28:56|32404.79
06:28:57|32404.79
06:28:58|32404.79
06:28:59|32404.79
06:29:00|32404.79
06:29:01|32404.79
06:29:02|32404.79
06:29:03|32404.79
06:29:04|32404.79
06:29:05|32404.79
06:29:07|32404.79
06:29:08|32404.79
06:29:09|32404.79
06:29:11|32404.79
06:29:13|32426.37
06:29:13|32426.37
06:29:14|32426.37
06:29:15|32426.37
06:29:16|32426.37
06:29:18|32417.34
06:29:19|32417.34
06:29:20|32417.34
06:29:21|32418.74
06:29:22|32418.74
06:29:23|32418.74
06:29:24|32418.74
06:29:25|32418.74
06:29:26|32418.74
06:29:27|32418.74
06:29:29|32418.74
06:29:29|32418.74
06:29:30|32418.74
06:29:31|32418.74
06:29:32|32418.74
06:29:33|32418.74
06:29:34|32418.74
06:29:36|32418.74
06:29:36|32418.74
06:29:37|32418.74
06:29:38|32418.74
06:29:40|32419.36
06:29:41|32419.36
06:29:42|32419.36
06:29:43|32419.36
06:29:44|32419.36
06:29:45|32419.36
06:29:46|32419.36
06:29:47|32419.36
06:29:48|32419.36
06:29:49|32419.36
06:29:50|32426.37
06:29:51|32426.37
06:29:52|32411.75
06:29:53|32411.75
06:29:54|32411.75
06:29:55|32398.89
06:29:56|32410.62
06:29:57|32410.62
06:29:58|32410.62
06:29:59|32410.62
06:30:00|32410.62
06:30:02|32410.62
06:30:02|32410.62
06:30:04|32410.62
06:30:05|32410.62
06:30:06|32410.62
06:30:07|32410.62
06:30:08|32410.62
06:30:09|32410.62
06:30:10|32410.62
06:30:12|32431.84
06:30:14|32431.84
06:30:16|32431.84
06:30:17|32431.84
06:30:17|32431.84
06:30:19|32431.84
06:30:20|32431.84
06:30:21|32431.84
06:30:22|32431.84
06:30:23|32431.84
06:30:23|32431.84
06:30:25|32431.84
06:30:26|32431.84
06:30:27|32431.84
06:30:28|32431.84
06:30:29|32431.84
06:30:31|32431.84
06:30:31|32431.84
06:30:32|32431.84
06:30:35|32431.84
06:30:35|32431.84
06:30:36|32431.84
06:30:38|32431.84
06:30:39|32431.84
06:30:40|32423.33
06:30:41|32423.33
06:30:43|32431.84
06:30:44|32431.84
06:30:45|32431.84
06:30:45|32431.84
06:30:47|32431.84
06:30:47|32431.84
06:30:49|32431.84
06:30:49|32431.84
06:30:50|32431.84
06:30:52|32431.84
06:30:53|32447.41
06:30:54|32447.41
06:30:55|32447.41
06:30:56|32447.41
06:30:57|32447.41
06:30:58|32447.41
06:30:58|32447.41
06:31:00|32433.45
06:31:01|32440.62
06:31:02|32440.62
06:31:03|32440.62
06:31:04|32440.62
06:31:05|32440.62
06:31:05|32425.57
06:31:07|32425.57
06:31:07|32425.57
06:31:09|32425.57
06:31:10|32425.57
06:31:10|32425.57
06:31:13|32425.57
06:31:15|32438.3
06:31:16|32438.3
06:31:17|32438.3
06:31:18|32438.3
06:31:19|32438.3
06:31:20|32438.3
06:31:21|32438.3
06:31:22|32438.3
06:31:23|32438.3
06:31:24|32438.3
06:31:25|32438.3
06:31:26|32438.3
06:31:27|32438.3
06:31:28|32438.3
06:31:29|32438.3
06:31:30|32438.3
06:31:31|32438.3
06:31:32|32438.3
06:31:33|32438.3
06:31:34|32438.3
06:31:35|32438.3
06:31:36|32438.3
06:31:37|32438.3
06:31:38|32438.3
06:31:39|32438.3
06:31:40|32438.3
06:31:41|32438.3
06:31:42|32438.3
06:31:43|32438.3
06:31:44|32438.3
06:31:45|32438.3
06:31:46|32438.3
06:31:47|32432.54
06:31:48|32432.54
06:31:49|32432.54
06:31:50|32432.54
06:31:51|32432.54
06:31:52|32432.54
06:31:53|32432.54
06:31:54|32432.54
06:31:55|32432.54
06:31:56|32432.54
06:31:57|32432.54
06:31:58|32432.54
06:31:59|32432.54
06:32:00|32432.54
06:32:01|32432.54
06:32:02|32432.54
06:32:03|32432.54
06:32:04|32432.54
06:32:05|32432.54
06:32:06|32432.54
06:32:07|32432.54
06:32:08|32432.54
06:32:09|32432.54
06:32:10|32432.54
06:32:11|32432.54
06:32:13|32432.54
06:32:15|32432.54
06:32:16|32432.54
06:32:18|32432.54
06:32:20|32432.54
06:32:21|32432.54
06:32:22|32432.54
06:32:24|32452.64
06:32:25|32452.64
06:32:27|32429.24
06:32:28|32429.24
06:32:28|32429.24
06:32:30|32429.24
06:32:31|32429.24
06:32:31|32429.24
06:32:33|32429.24
06:32:34|32429.24
06:32:36|32429.24
06:32:36|32429.24
06:32:37|32429.24
06:32:38|32429.24
06:32:39|32429.24
06:32:40|32429.24
06:32:41|32429.24
06:32:42|32429.24
06:32:43|32429.24
06:32:44|32436.02
06:32:45|32436.02
06:32:46|32436.02
06:32:47|32435.85
06:32:49|32435.85
06:32:49|32435.85
06:32:50|32435.85
06:32:51|32435.85
06:32:52|32435.85
06:32:54|32435.85
06:32:54|32435.85
06:32:56|32435.85
06:32:57|32435.85
06:32:57|32435.85
06:32:58|32435.85
06:32:59|32435.85
06:33:00|32435.85
06:33:02|32431.47
06:33:03|32437.19
06:33:04|32437.19
06:33:05|32437.19
06:33:06|32437.19
06:33:07|32437.19
06:33:08|32437.19
06:33:09|32437.19
06:33:10|32437.19
06:33:11|32437.19
06:33:12|32437.19
06:33:13|32437.19
06:33:15|32437.19
06:33:16|32437.19
06:33:17|32437.19
06:33:18|32437.19
06:33:19|32415.7
06:33:20|32415.7
06:33:21|32415.7
06:33:22|32415.7
06:33:24|32415.7
06:33:25|32415.7
06:33:26|32415.7
06:33:27|32419.85
06:33:28|32431.34
06:33:29|32431.34
06:33:29|32431.34
06:33:31|32428.95
06:33:32|32428.95
06:33:33|32428.95
06:33:34|32428.95
06:33:35|32428.95
06:33:36|32428.95
06:33:37|32428.95
06:33:38|32425.31
06:33:39|32425.31
06:33:40|32425.31
06:33:41|32399.41
06:33:42|32399.43
06:33:43|32399.41
06:33:44|32399.41
06:33:45|32399.41
06:33:46|32393.95
06:33:48|32397.07
06:33:48|32397.07
06:33:49|32397.07
06:33:50|32397.07
06:33:51|32397.07
06:33:52|32393.12
06:33:53|32393.12
06:33:54|32393.12
06:33:55|32393.12
06:33:56|32371.87
06:33:57|32371.87
06:33:59|32368.32
06:33:59|32367.01
06:34:00|32361.55
06:34:01|32361.55
06:34:02|32361.55
06:34:04|32361.55
06:34:04|32361.55
06:34:06|32368.32
06:34:06|32368.32
06:34:08|32368.32
06:34:09|32368.32
06:34:09|32368.32
06:34:10|32368.32
06:34:11|32368.32
06:34:14|32368.32
06:34:14|32368.32
06:34:16|32368.32
06:34:17|32368.32
06:34:18|32368.32
06:34:20|32361.21
06:34:20|32344.75
06:34:22|32344.75
06:34:23|32350.08
06:34:24|32336.25
06:34:25|32336.25
06:34:26|32336.25
06:34:27|32336.25
06:34:28|32336.25
06:34:29|32336.25
06:34:29|32336.25
06:34:31|32336.25
06:34:32|32336.25
06:34:34|32336.25
06:34:35|32339.55
06:34:35|32339.55
06:34:36|32339.55
06:34:38|32339.55
06:34:38|32339.55
06:34:39|32339.55
06:34:41|32339.55
06:34:41|32339.55
06:34:43|32339.55
06:34:43|32339.55
06:34:44|32339.55
06:34:45|32339.55
06:34:47|32339.55
06:34:47|32339.55
06:34:48|32339.55
06:34:49|32355.15
06:34:51|32355.15
06:34:52|32355.15
06:34:52|32355.15
06:34:54|32355.15
06:34:55|32355.15
06:34:56|32355.15
06:34:57|32355.15
06:34:58|32355.15
06:34:58|32355.15
06:34:59|32355.15
06:35:00|32355.15
06:35:01|32355.15
06:35:03|32355.15
06:35:03|32355.15
06:35:04|32355.15
06:35:05|32355.15
06:35:07|32316.68
06:35:08|32316.68
06:35:08|32332.
06:35:10|32332.
06:35:10|32332.
06:35:11|32332.
06:35:12|32309.41
06:35:14|32302.31
06:35:15|32302.31
06:35:17|32296.86
06:35:18|32296.86
06:35:20|32296.86
06:35:21|32299.51
06:35:22|32300.39
06:35:23|32289.6
06:35:24|32286.57
06:35:26|32286.57
06:35:26|32292.6
06:35:27|32272.96
06:35:29|32284.7
06:35:30|32284.7
06:35:31|32302.92
06:35:32|32302.92
06:35:33|32302.92
06:35:34|32302.92
06:35:35|32302.92
06:35:36|32302.92
06:35:37|32302.92
06:35:38|32258.72
06:35:39|32258.72
06:35:40|32239.08
06:35:41|32237.46
06:35:42|32250.94
06:35:43|32250.94
06:35:44|32250.94
06:35:45|32250.94
06:35:47|32250.94
06:35:47|32250.94
06:35:48|32250.94
06:35:49|32250.94
06:35:50|32250.94
06:35:51|32250.94
06:35:52|32250.94
06:35:53|32250.94
06:35:54|32227.37
06:35:56|32237.02
06:35:56|32237.02
06:35:57|32227.37
06:35:58|32227.37
06:35:59|32227.37
06:36:00|32227.37
06:36:01|32227.37
06:36:02|32250.18
06:36:03|32250.18
06:36:04|32250.18
06:36:05|32250.18
06:36:06|32250.18
06:36:07|32250.18
06:36:08|32250.18
06:36:10|32250.18
06:36:10|32247.83
06:36:11|32247.83
06:36:12|32247.83
06:36:13|32247.83
06:36:14|32247.83
06:36:15|32247.83
06:36:16|32247.83
06:36:18|32247.83
06:36:19|32247.83
06:36:21|32247.83
06:36:22|32250.14
06:36:24|32269.97
06:36:25|32269.97
06:36:25|32269.97
06:36:26|32269.97
06:36:27|32269.97
06:36:28|32269.97
06:36:29|32269.97
06:36:30|32269.97
06:36:32|32269.97
06:36:32|32269.97
06:36:33|32269.97
06:36:34|32269.97
06:36:35|32269.97
06:36:36|32269.97
06:36:37|32269.97
06:36:39|32269.97
06:36:40|32269.97
06:36:40|32263.32
06:36:42|32263.32
06:36:43|32263.32
06:36:44|32263.32
06:36:45|32263.32
06:36:46|32269.44
06:36:47|32269.44
06:36:48|32269.44
06:36:49|32269.44
06:36:50|32269.44
06:36:51|32269.44
06:36:52|32269.44
06:36:53|32269.44
06:36:54|32269.44
06:36:55|32269.44
06:36:56|32269.44
06:36:57|32269.44
06:36:58|32269.44
06:36:59|32269.44
06:36:59|32269.44
06:37:00|32269.44
06:37:02|32263.76
06:37:03|32263.76
06:37:04|32262.71
06:37:06|32262.71
06:37:07|32262.71
06:37:07|32262.71
06:37:09|32262.71
06:37:09|32262.71
06:37:10|32262.71
06:37:11|32262.71
06:37:12|32262.71
06:37:14|32247.15
06:37:15|32247.15
06:37:15|32247.15
06:37:17|32247.15
06:37:19|32247.15
06:37:20|32232.27
06:37:21|32232.27
06:37:23|32232.27
06:37:24|32232.27
06:37:25|32232.27
06:37:26|32232.27
06:37:27|32232.27
06:37:28|32232.27
06:37:29|32232.27
06:37:30|32232.27
06:37:32|32242.97
06:37:33|32246.52
06:37:34|32246.52
06:37:35|32246.52
06:37:36|32246.52
06:37:37|32246.52
06:37:38|32246.52
06:37:39|32246.52
06:37:39|32246.52
06:37:41|32246.52
06:37:43|32246.52
06:37:43|32246.52
06:37:45|32246.52
06:37:47|32219.98
06:37:48|32219.98
06:37:48|32219.98
06:37:50|32219.98
06:37:50|32219.98
06:37:53|32215.45
06:37:53|32215.45
06:37:54|32215.45
06:37:55|32215.45
06:37:56|32215.45
06:37:57|32215.45
06:37:58|32215.45
06:37:59|32215.45
06:38:00|32234.27
06:38:01|32234.27
06:38:03|32234.27
06:38:03|32234.27
06:38:05|32234.27
06:38:06|32234.27
06:38:07|32234.27
06:38:08|32234.27
06:38:09|32234.27
06:38:11|32234.27
06:38:12|32216.
06:38:13|32216.
06:38:14|32216.
06:38:15|32216.
06:38:16|32230.3
06:38:17|32230.3
06:38:18|32230.3
06:38:20|32230.3
06:38:22|32230.3
06:38:23|32230.3
06:38:25|32230.3
06:38:25|32230.3
06:38:26|32230.3
06:38:27|32230.
06:38:28|32230.
06:38:29|32230.
06:38:31|32230.
06:38:32|32230.
06:38:33|32230.
06:38:34|32230.
06:38:34|32230.
06:38:36|32230.
06:38:37|32230.
06:38:38|32230.
06:38:39|32230.
06:38:40|32230.
06:38:41|32230.
06:38:42|32230.
06:38:43|32230.
06:38:44|32230.
06:38:45|32230.
06:38:46|32230.
06:38:47|32230.
06:38:48|32230.
06:38:49|32230.
06:38:49|32230.
06:38:51|32230.
06:38:52|32230.
06:38:53|32230.
06:38:54|32230.
06:38:55|32230.
06:38:55|32230.
06:38:57|32230.
06:38:58|32230.
06:38:59|32230.
06:39:00|32230.
06:39:01|32230.
06:39:01|32230.
06:39:03|32230.
06:39:04|32230.
06:39:05|32230.
06:39:06|32230.
06:39:07|32230.
06:39:07|32230.
06:39:09|32230.
06:39:11|32230.
06:39:12|32230.
06:39:13|32230.
06:39:14|32230.
06:39:15|32230.
06:39:16|32230.
06:39:17|32230.
06:39:17|32230.
06:39:18|32230.
06:39:20|32230.
06:39:22|32230.
06:39:23|32249.79
06:39:23|32249.79
06:39:25|32249.79
06:39:26|32249.79
06:39:27|32249.79
06:39:27|32249.79
06:39:30|32249.79
06:39:30|32249.79
06:39:33|32249.79
06:39:33|32249.79
06:39:34|32249.79
06:39:35|32249.79
06:39:37|32249.79
06:39:38|32249.79
06:39:39|32249.79
06:39:40|32229.76
06:39:40|32229.76
06:39:41|32229.76
06:39:43|32229.76
06:39:44|32229.76
06:39:44|32229.76
06:39:46|32229.76
06:39:47|32229.76
06:39:48|32229.76
06:39:49|32229.76
06:39:50|32229.76
06:39:51|32229.76
06:39:52|32229.76
06:39:53|32229.76
06:39:54|32229.76
06:39:55|32229.76
06:39:56|32229.76
06:39:57|32229.76
06:39:58|32229.76
06:39:59|32229.76
06:40:00|32229.76
06:40:01|32229.76
06:40:02|32229.76
06:40:03|32229.76
06:40:04|32229.76
06:40:05|32229.76
06:40:06|32229.76
06:40:07|32229.76
06:40:08|32229.76
06:40:09|32229.76
06:40:10|32229.76
06:40:11|32229.76
06:40:13|32229.76
06:40:14|32229.76
06:40:15|32229.76
06:40:16|32229.76
06:40:17|32229.76
06:40:18|32229.76
06:40:19|32229.76
06:40:20|32229.76
06:40:22|32229.76
06:40:23|32229.76
06:40:24|32229.76
06:40:25|32229.76
06:40:27|32229.76
06:40:28|32229.76
06:40:30|32229.76
06:40:31|32229.76
06:40:32|32229.76
06:40:32|32229.76
06:40:34|32229.76
06:40:34|32229.76
06:40:36|32229.76
06:40:37|32229.76
06:40:38|32229.76
06:40:39|32229.76
06:40:39|32229.76
06:40:40|32229.76
06:40:43|32256.19
06:40:43|32256.19
06:40:44|32256.19
06:40:45|32256.19
06:40:46|32256.19
06:40:47|32256.19
06:40:48|32256.19
06:40:49|32256.19
06:40:50|32256.19
06:40:51|32256.19
06:40:52|32256.19
06:40:53|32256.19
06:40:54|32256.19
06:40:55|32256.19
06:40:56|32256.19
06:40:57|32256.19
06:40:58|32256.19
06:40:59|32256.19
06:41:00|32256.19
06:41:01|32256.19
06:41:02|32254.74
06:41:03|32254.74
06:41:04|32254.74
06:41:05|32254.74
06:41:06|32254.74
06:41:07|32251.25
06:41:08|32251.25
06:41:09|32251.25
06:41:10|32251.25
06:41:11|32251.25
06:41:12|32247.59
06:41:13|32247.56
06:41:14|32247.56
06:41:15|32247.56
06:41:16|32247.56
06:41:17|32247.56
06:41:18|32247.56
06:41:19|32247.56
06:41:20|32247.56
06:41:22|32247.56
06:41:24|32252.44
06:41:26|32252.44
06:41:27|32252.44
06:41:28|32252.44
06:41:30|32252.44
06:41:31|32252.44
06:41:31|32252.44
06:41:33|32252.44
06:41:33|32252.44
06:41:35|32252.44
06:41:36|32252.44
06:41:37|32252.44
06:41:37|32269.94
06:41:38|32269.94
06:41:39|32270.49
06:41:42|32270.51
06:41:42|32270.51
06:41:43|32270.51
06:41:44|32270.51
06:41:45|32270.51
06:41:46|32270.51
06:41:48|32270.51
06:41:48|32270.51
06:41:49|32270.51
06:41:50|32270.51
06:41:51|32270.51
06:41:52|32270.51
06:41:53|32261.84
06:41:54|32261.84
06:41:55|32261.84
06:41:56|32261.84
06:41:57|32261.84
06:41:58|32261.84
06:41:59|32261.84
06:42:00|32261.84
06:42:02|32261.84
06:42:03|32264.68
06:42:03|32264.68
06:42:04|32264.68
06:42:05|32264.68
06:42:06|32264.68
06:42:07|32264.68
06:42:08|32264.68
06:42:09|32264.68
06:42:10|32264.68
06:42:12|32264.68
06:42:12|32264.68
06:42:13|32264.68
06:42:14|32231.67
06:42:15|32231.67
06:42:16|32231.67
06:42:17|32231.67
06:42:18|32231.67
06:42:19|32231.67
06:42:20|32231.67
06:42:21|32231.67
06:42:23|32231.67
06:42:25|32231.67
06:42:27|32231.67
06:42:28|32231.67
06:42:29|32231.67
06:42:30|32231.67
06:42:31|32231.67
06:42:32|32231.67
06:42:33|32231.67
06:42:34|32231.67
06:42:34|32231.67
06:42:36|32269.91
06:42:37|32269.91
06:42:38|32269.91
06:42:39|32269.91
06:42:39|32269.91
06:42:42|32278.78
06:42:42|32278.78
06:42:43|32278.78
06:42:45|32275.96
06:42:46|32275.96
06:42:46|32275.96
06:42:48|32275.96
06:42:48|32275.96
06:42:51|32275.96
06:42:51|32275.96
06:42:52|32275.96
06:42:53|32275.96
06:42:54|32275.96
06:42:55|32275.96
06:42:56|32275.96
06:42:57|32275.96
06:42:58|32275.96
06:42:59|32275.96
06:43:01|32275.96
06:43:02|32275.96
06:43:03|32275.96
06:43:04|32275.96
06:43:05|32275.96
06:43:06|32275.96
06:43:07|32275.96
06:43:08|32275.96
06:43:09|32268.76
06:43:10|32268.76
06:43:11|32268.76
06:43:12|32268.76
06:43:13|32268.76
06:43:14|32268.76
06:43:15|32268.76
06:43:16|32268.76
06:43:17|32268.76
06:43:18|32268.76
06:43:19|32268.76
06:43:20|32268.76
06:43:21|32268.76
06:43:22|32268.76
06:43:23|32268.76
06:43:25|32268.76
06:43:26|32254.64
06:43:27|32254.64
06:43:28|32254.64
06:43:30|32254.64
06:43:32|32254.64
06:43:33|32254.64
06:43:33|32254.64
06:43:35|32254.64
06:43:36|32254.64
06:43:37|32254.64
06:43:38|32254.64
06:43:39|32254.64
06:43:40|32254.64
06:43:41|32254.64
06:43:42|32254.64
06:43:43|32254.64
06:43:44|32254.64
06:43:45|32254.64
06:43:46|32254.64
06:43:47|32254.64
06:43:49|32254.64
06:43:50|32269.88
06:43:51|32251.35
06:43:52|32251.35
06:43:53|32251.35
06:43:54|32251.35
06:43:55|32251.35
06:43:56|32251.35
06:43:57|32251.35
06:43:57|32251.35
06:43:58|32251.35
06:44:00|32251.35
06:44:01|32251.35
06:44:02|32251.35
06:44:02|32251.35
06:44:04|32251.35
06:44:04|32251.35
06:44:06|32251.35
06:44:07|32251.35
06:44:08|32251.35
06:44:09|32251.35
06:44:10|32251.35
06:44:11|32251.35
06:44:12|32251.35
06:44:13|32251.35
06:44:14|32251.35
06:44:15|32251.35
06:44:15|32251.35
06:44:17|32251.35
06:44:18|32251.35
06:44:19|32251.35
06:44:20|32251.35
06:44:21|32251.35
06:44:22|32251.35
06:44:23|32251.35
06:44:24|32265.88
06:44:26|32265.88
06:44:28|32265.88
06:44:29|32265.88
06:44:30|32265.88
06:44:32|32265.88
06:44:33|32265.88
06:44:34|32265.88
06:44:35|32265.88
06:44:36|32265.88
06:44:38|32248.7
06:44:39|32248.7
06:44:41|32248.7
06:44:42|32248.7
06:44:42|32248.7
06:44:44|32248.7
06:44:45|32237.64
06:44:46|32237.64
06:44:47|32237.64
06:44:47|32237.64
06:44:49|32237.64
06:44:49|32237.64
06:44:50|32237.64
06:44:52|32237.64
06:44:52|32237.64
06:44:54|32237.64
06:44:54|32237.64
06:44:56|32237.64
06:44:57|32237.64
06:44:57|32237.64
06:44:59|32237.64
06:44:59|32237.64
06:45:00|32237.64
06:45:02|32237.64
06:45:02|32237.64
06:45:05|32237.64
06:45:05|32237.64
06:45:06|32237.64
06:45:08|32237.64
06:45:08|32237.64
06:45:09|32237.64
06:45:12|32259.88
06:45:12|32259.88
06:45:13|32246.68
06:45:14|32241.68
06:45:15|32241.68
06:45:16|32241.68
06:45:17|32237.54
06:45:18|32237.54
06:45:19|32237.54
06:45:20|32237.54
06:45:21|32237.54
06:45:22|32237.54
06:45:23|32237.54
06:45:24|32237.54
06:45:26|32237.54
06:45:27|32240.31
06:45:29|32240.31
06:45:31|32240.31
06:45:32|32240.31
06:45:34|32240.31
06:45:35|32240.31
06:45:37|32240.31
06:45:37|32240.31
06:45:39|32240.31
06:45:41|32240.31
06:45:42|32243.63
06:45:42|32243.63
06:45:44|32243.63
06:45:44|32243.63
06:45:46|32243.63
06:45:47|32243.63
06:45:48|32243.63
06:45:48|32243.63
06:45:50|32222.
06:45:51|32222.
06:45:51|32222.
06:45:52|32222.
06:45:53|32234.18
06:45:54|32234.18
06:45:56|32234.18
06:45:56|32234.18
06:45:57|32234.18
06:45:59|32234.18
06:45:59|32234.18
06:46:00|32234.18
06:46:01|32234.18
06:46:03|32234.18
06:46:03|32234.18
06:46:05|32230.41
06:46:05|32236.3
06:46:07|32236.3
06:46:07|32236.3
06:46:08|32236.3
06:46:09|32222.
06:46:10|32222.
06:46:11|32222.
06:46:12|32222.
06:46:13|32222.
06:46:14|32222.
06:46:15|32222.
06:46:16|32222.
06:46:18|32222.
06:46:18|32222.
06:46:19|32222.
06:46:20|32222.
06:46:21|32222.
06:46:23|32222.
06:46:24|32222.
06:46:24|32222.
06:46:25|32222.
06:46:26|32222.
06:46:28|32222.
06:46:30|32222.
06:46:32|32219.03
06:46:32|32220.47
06:46:35|32196.79
06:46:36|32196.79
06:46:37|32196.79
06:46:38|32196.79
06:46:39|32196.79
06:46:40|32196.79
06:46:41|32196.79
06:46:43|32194.14
06:46:44|32194.14
06:46:45|32194.14
06:46:45|32192.32
06:46:46|32192.32
06:46:48|32180.03
06:46:49|32180.03
06:46:50|32180.03
06:46:51|32187.18
06:46:52|32187.18
06:46:53|32187.18
06:46:54|32180.03
06:46:55|32180.03
06:46:56|32180.03
06:46:57|32180.03
06:46:58|32180.03
06:46:59|32180.03
06:47:00|32180.14
06:47:01|32195.19
06:47:02|32195.19
06:47:03|32195.19
06:47:03|32195.19
06:47:05|32195.19
06:47:06|32195.19
06:47:07|32195.19
06:47:08|32195.19
06:47:09|32195.19
06:47:10|32195.19
06:47:11|32195.19
06:47:12|32200.
06:47:13|32200.
06:47:13|32200.
06:47:15|32200.
06:47:16|32200.
06:47:17|32200.
06:47:18|32200.
06:47:19|32200.
06:47:19|32200.
06:47:21|32200.
06:47:22|32200.
06:47:23|32200.
06:47:24|32200.
06:47:24|32200.
06:47:26|32211.05
06:47:27|32211.05
06:47:29|32211.04
06:47:30|32211.04
06:47:32|32211.04
06:47:33|32211.04
06:47:34|32211.04
06:47:35|32211.04
06:47:36|32211.04
06:47:37|32211.04
06:47:39|32211.04
06:47:39|32211.04
06:47:41|32220.67
06:47:41|32220.67
06:47:44|32220.67
06:47:44|32220.67
06:47:45|32220.67
06:47:46|32220.67
06:47:47|32220.67
06:47:48|32220.67
06:47:49|32220.67
06:47:50|32220.67
06:47:51|32225.38
06:47:52|32225.38
06:47:54|32225.38
06:47:54|32225.38
06:47:55|32225.38
06:47:56|32225.38
06:47:57|32225.38
06:47:58|32225.38
06:47:59|32225.38
06:48:00|32225.38
06:48:01|32225.38
06:48:02|32225.38
06:48:03|32225.38
06:48:04|32225.38
06:48:05|32225.38
06:48:06|32225.38
06:48:07|32225.38
06:48:08|32225.38
06:48:09|32225.38
06:48:10|32225.38
06:48:11|32225.38
06:48:12|32225.38
06:48:13|32225.38
06:48:14|32210.65
06:48:16|32210.65
06:48:16|32210.65
06:48:17|32210.65
06:48:18|32226.88
06:48:19|32226.88
06:48:20|32226.88
06:48:21|32226.88
06:48:22|32226.88
06:48:24|32226.88
06:48:25|32226.88
06:48:26|32209.01
06:48:27|32209.01
06:48:28|32209.01
06:48:30|32209.01
06:48:31|32209.01
06:48:31|32209.01
06:48:33|32209.01
06:48:34|32209.01
06:48:35|32209.01
06:48:37|32209.01
06:48:37|32209.01
06:48:39|32209.01
06:48:40|32209.01
06:48:40|32209.01
06:48:42|32209.01
06:48:44|32205.02
06:48:44|32205.02
06:48:45|32205.02
06:48:47|32205.02
06:48:48|32205.02
06:48:49|32205.02
06:48:50|32206.73
06:48:52|32219.88
06:48:53|32219.88
06:48:54|32219.88
06:48:55|32219.88
06:48:55|32219.88
06:48:57|32219.88
06:48:57|32219.88
06:48:59|32219.88
06:49:00|32219.88
06:49:00|32219.88
06:49:02|32219.88
06:49:04|32219.88
06:49:06|32219.88
06:49:06|32219.88
06:49:07|32219.88
06:49:08|32219.88
06:49:09|32217.78
06:49:10|32217.78
06:49:11|32217.78
06:49:12|32217.78
06:49:13|32217.78
06:49:14|32217.78
06:49:16|32217.78
06:49:16|32217.78
06:49:17|32217.78
06:49:18|32217.78
06:49:19|32217.78
06:49:20|32217.78
06:49:21|32217.78
06:49:22|32217.78
06:49:23|32217.78
06:49:24|32217.78
06:49:25|32217.78
06:49:26|32200.55
06:49:28|32200.55
06:49:28|32200.55
06:49:31|32200.55
06:49:32|32200.55
06:49:34|32200.55
06:49:36|32200.55
06:49:36|32200.55
06:49:39|32200.55
06:49:39|32200.55
06:49:40|32200.55
06:49:41|32200.55
06:49:42|32200.55
06:49:43|32200.55
06:49:44|32200.55
06:49:46|32200.55
06:49:46|32200.55
06:49:48|32200.78
06:49:48|32200.78
06:49:49|32200.78
06:49:51|32200.78
06:49:52|32200.78
06:49:53|32200.78
06:49:55|32200.78
06:49:56|32192.55
06:49:57|32192.55
06:49:58|32192.55
06:49:59|32192.55
06:50:00|32192.55
06:50:01|32192.55
06:50:02|32192.55
06:50:03|32192.55
06:50:03|32192.55
06:50:05|32192.55
06:50:06|32192.55
06:50:07|32193.07
06:50:08|32193.07
06:50:08|32199.85
06:50:10|32198.25
06:50:11|32198.25
06:50:11|32198.25
06:50:13|32198.25
06:50:15|32198.25
06:50:16|32198.25
06:50:17|32198.25
06:50:17|32198.25
06:50:19|32198.25
06:50:19|32198.25
06:50:21|32198.25
06:50:22|32198.25
06:50:23|32198.25
06:50:24|32198.25
06:50:24|32198.25
06:50:25|32198.25
06:50:27|32198.25
06:50:28|32198.25
06:50:28|32198.25
06:50:29|32198.25
06:50:30|32198.25
06:50:33|32198.25
06:50:34|32198.25
06:50:35|32198.25
06:50:37|32182.51
06:50:37|32182.51
06:50:39|32182.51
06:50:40|32182.51
06:50:41|32183.53
06:50:42|32183.53
06:50:43|32183.53
06:50:44|32183.53
06:50:45|32183.53
06:50:46|32183.53
06:50:47|32183.53
06:50:48|32173.23
06:50:50|32173.2
06:50:51|32173.2
06:50:51|32173.2
06:50:52|32173.2
06:50:53|32173.2
06:50:54|32173.2
06:50:55|32173.2
06:50:56|32173.2
06:50:58|32173.2
06:50:58|32173.2
06:50:59|32173.2
06:51:00|32173.2
06:51:01|32173.2
06:51:02|32173.2
06:51:03|32173.2
06:51:04|32173.2
06:51:05|32173.2
06:51:07|32173.2
06:51:07|32173.2
06:51:08|32173.2
06:51:09|32173.2
06:51:10|32173.2
06:51:11|32173.2
06:51:12|32173.2
06:51:13|32173.2
06:51:14|32173.2
06:51:15|32180.03
06:51:16|32180.03
06:51:17|32180.03
06:51:18|32180.03
06:51:19|32180.03
06:51:20|32180.03
06:51:21|32188.76
06:51:23|32188.76
06:51:24|32188.76
06:51:25|32188.76
06:51:26|32188.76
06:51:27|32188.76
06:51:28|32188.76
06:51:29|32188.76
06:51:30|32188.76
06:51:31|32188.76
06:51:33|32188.76
06:51:34|32188.76
06:51:35|32188.76
06:51:36|32188.76
06:51:37|32188.76
06:51:38|32188.76
06:51:40|32188.76
06:51:41|32188.76
06:51:41|32188.76
06:51:43|32188.76
06:51:44|32180.
06:51:44|32180.
06:51:46|32180.
06:51:47|32180.
06:51:48|32196.53
06:51:48|32196.53
06:51:50|32196.53
06:51:51|32196.53
06:51:52|32196.53
06:51:53|32196.53
06:51:54|32196.53
06:51:55|32196.53
06:51:56|32196.53
06:51:57|32196.53
06:51:58|32196.53
06:51:59|32192.18
06:52:00|32192.18
06:52:01|32192.18
06:52:02|32192.18
06:52:03|32192.18
06:52:04|32192.18
06:52:05|32192.18
06:52:06|32192.18
06:52:07|32192.18
06:52:08|32192.18
06:52:09|32192.18
06:52:10|32192.18
06:52:11|32192.18
06:52:13|32192.18
06:52:13|32193.09
06:52:14|32193.09
06:52:15|32193.09
06:52:16|32193.09
06:52:17|32193.09
06:52:18|32193.09
06:52:19|32193.09
06:52:20|32193.09
06:52:22|32193.09
06:52:22|32193.09
06:52:23|32193.09
06:52:24|32193.09
06:52:25|32193.09
06:52:26|32193.09
06:52:27|32193.09
06:52:28|32193.09
06:52:29|32193.09
06:52:30|32193.09
06:52:31|32193.09
06:52:33|32193.09
06:52:35|32193.09
06:52:36|32193.09
06:52:37|32193.09
06:52:38|32193.09
06:52:39|32193.09
06:52:40|32193.09
06:52:41|32193.09
06:52:42|32193.09
06:52:43|32193.09
06:52:45|32180.26
06:52:46|32180.26
06:52:47|32180.26
06:52:48|32180.26
06:52:49|32180.26
06:52:50|32180.26
06:52:51|32180.26
06:52:52|32180.26
06:52:53|32180.26
06:52:54|32180.26
06:52:55|32180.26
06:52:56|32180.26
06:52:57|32180.26
06:52:58|32180.26
06:52:59|32180.26
06:53:00|32180.26
06:53:01|32180.26
06:53:02|32180.26
06:53:03|32191.69
06:53:04|32191.69
06:53:05|32191.69
06:53:06|32191.69
06:53:07|32191.69
06:53:09|32191.69
06:53:10|32197.1
06:53:11|32197.1
06:53:12|32197.1
06:53:12|32197.1
06:53:13|32197.1
06:53:15|32197.1
06:53:17|32197.1
06:53:17|32197.1
06:53:18|32205.37
06:53:20|32205.37
06:53:20|32205.37
06:53:21|32212.
06:53:23|32212.
06:53:24|32212.
06:53:24|32212.
06:53:26|32212.
06:53:26|32212.
06:53:27|32212.
06:53:29|32212.
06:53:29|32212.
06:53:31|32212.
06:53:31|32212.
06:53:33|32212.
06:53:35|32212.
06:53:36|32212.
06:53:38|32212.
06:53:39|32212.
06:53:40|32212.
06:53:41|32212.
06:53:42|32213.38
06:53:44|32213.38
06:53:45|32213.39
06:53:45|32226.46
06:53:47|32232.17
06:53:48|32232.17
06:53:49|32232.17
06:53:51|32232.17
06:53:51|32232.17
06:53:52|32232.17
06:53:54|32232.17
06:53:54|32222.25
06:53:56|32222.25
06:53:56|32222.25
06:53:58|32222.25
06:53:58|32222.25
06:53:59|32222.25
06:54:01|32222.25
06:54:02|32222.25
06:54:03|32222.25
06:54:04|32222.25
06:54:04|32222.25
06:54:05|32237.4
06:54:06|32227.11
06:54:09|32227.11
06:54:09|32227.11
06:54:10|32227.11
06:54:11|32227.11
06:54:12|32227.11
06:54:13|32227.11
06:54:14|32227.11
06:54:15|32227.11
06:54:16|32227.11
06:54:17|32227.11
06:54:18|32227.11
06:54:19|32227.11
06:54:20|32227.11
06:54:21|32227.11
06:54:22|32232.03
06:54:23|32232.03
06:54:24|32219.12
06:54:25|32219.12
06:54:26|32219.12
06:54:27|32219.12
06:54:28|32219.12
06:54:29|32219.12
06:54:30|32233.28
06:54:31|32219.6
06:54:32|32219.6
06:54:33|32219.6
06:54:35|32237.57
06:54:37|32237.57
06:54:38|32237.57
06:54:39|32237.57
06:54:40|32237.57
06:54:41|32237.57
06:54:41|32237.57
06:54:44|32237.57
06:54:45|32237.57
06:54:46|32237.57
06:54:47|32237.57
06:54:47|32237.57
06:54:49|32237.57
06:54:50|32237.57
06:54:51|32237.57
06:54:52|32237.57
06:54:53|32237.57
06:54:53|32237.57
06:54:55|32237.57
06:54:56|32237.57
06:54:57|32237.57
06:54:57|32237.57
06:54:58|32237.57
06:54:59|32237.57
06:55:01|32227.12
06:55:02|32240.58
06:55:03|32240.58
06:55:04|32240.58
06:55:04|32240.58
06:55:06|32240.58
06:55:06|32234.1
06:55:07|32234.1
06:55:09|32234.1
06:55:09|32234.1
06:55:10|32234.1
06:55:12|32234.1
06:55:12|32234.1
06:55:13|32221.78
06:55:15|32221.78
06:55:17|32221.78
06:55:17|32221.78
06:55:18|32221.78
06:55:19|32221.78
06:55:20|32221.78
06:55:22|32221.78
06:55:23|32221.78
06:55:24|32221.78
06:55:24|32221.78
06:55:25|32221.78
06:55:26|32221.78
06:55:28|32221.78
06:55:28|32251.58
06:55:29|32251.58
06:55:30|32251.58
06:55:31|32251.58
06:55:33|32251.58
06:55:34|32251.58
06:55:34|32251.58
06:55:35|32251.58
06:55:38|32251.29
06:55:38|32251.29
06:55:40|32251.29
06:55:41|32251.6
06:55:43|32251.6
06:55:44|32251.6
06:55:45|32251.6
06:55:46|32251.6
06:55:48|32251.6
06:55:49|32251.6
06:55:50|32251.6
06:55:51|32251.6
06:55:52|32251.6
06:55:53|32251.6
06:55:54|32251.6
06:55:54|32251.6
06:55:56|32251.6
06:55:56|32251.6
06:55:58|32251.6
06:55:59|32251.6
06:56:00|32251.6
06:56:01|32251.6
06:56:02|32251.6
06:56:03|32251.6
06:56:05|32251.6
06:56:05|32251.6
06:56:06|32251.6
06:56:07|32251.6
06:56:09|32251.6
06:56:10|32251.6
06:56:10|32251.6
06:56:11|32251.6
06:56:13|32263.35
06:56:15|32263.35
06:56:15|32263.35
06:56:17|32263.35
06:56:17|32263.35
06:56:18|32255.61
06:56:21|32255.61
06:56:21|32255.61
06:56:22|32255.61
06:56:24|32255.61
06:56:24|32255.61
06:56:25|32255.61
06:56:26|32255.61
06:56:27|32255.61
06:56:28|32255.61
06:56:29|32255.61
06:56:30|32255.61
06:56:31|32255.61
06:56:32|32255.61
06:56:33|32255.61
06:56:34|32255.61
06:56:35|32255.61
06:56:37|32255.61
06:56:39|32255.61
06:56:41|32255.61
06:56:42|32255.61
06:56:44|32255.61
06:56:44|32255.61
06:56:46|32255.61
06:56:46|32255.61
06:56:48|32255.61
06:56:50|32255.61
06:56:51|32255.61
06:56:52|32255.61
06:56:52|32255.61
06:56:54|32255.61
06:56:55|32255.61
06:56:55|32255.61
06:56:57|32255.61
06:56:58|32255.49
06:56:58|32255.49
06:56:59|32255.49
06:57:01|32255.49
06:57:01|32255.49
06:57:02|32255.49
06:57:03|32255.49
06:57:04|32255.49
06:57:06|32255.49
06:57:06|32255.49
06:57:07|32255.49
06:57:08|32255.49
06:57:09|32255.49
06:57:10|32255.49
06:57:11|32255.49
06:57:12|32255.49
06:57:13|32255.49
06:57:16|32255.49
06:57:16|32255.49
06:57:17|32244.56
06:57:19|32244.56
06:57:19|32244.56
06:57:20|32244.56
06:57:21|32244.56
06:57:22|32244.56
06:57:23|32244.56
06:57:24|32244.56
06:57:25|32244.56
06:57:26|32244.56
06:57:27|32244.56
06:57:28|32244.56
06:57:29|32244.56
06:57:30|32244.56
06:57:31|32244.56
06:57:33|32244.56
06:57:34|32244.56
06:57:34|32244.56
06:57:36|32244.56
06:57:37|32244.56
06:57:39|32244.56
06:57:40|32244.56
06:57:42|32244.56
06:57:44|32244.56
06:57:46|32259.03
06:57:47|32254.95
06:57:48|32254.95
06:57:49|32254.95
06:57:50|32264.4
06:57:51|32264.4
06:57:52|32264.4
06:57:53|32264.4
06:57:54|32264.4
06:57:55|32264.4
06:57:56|32264.4
06:57:57|32264.4
06:57:57|32264.4
06:57:59|32264.4
06:58:00|32264.4
06:58:01|32264.4
06:58:03|32264.4
06:58:04|32264.4
06:58:04|32264.4
06:58:05|32269.81
06:58:06|32269.81
06:58:07|32286.1
06:58:08|32286.1
06:58:09|32286.1
06:58:10|32286.1
06:58:11|32286.1
06:58:12|32286.1
06:58:14|32283.87
06:58:15|32283.87
06:58:15|32283.87
06:58:16|32283.87
06:58:18|32283.87
06:58:18|32283.87
06:58:19|32283.87
06:58:20|32283.87
06:58:21|32283.87
06:58:23|32283.87
06:58:23|32283.87
06:58:25|32283.87
06:58:25|32283.87
06:58:27|32275.81
06:58:28|32275.81
06:58:28|32275.81
06:58:30|32275.81
06:58:32|32275.81
06:58:33|32275.81
06:58:33|32275.81
06:58:35|32258.2
06:58:36|32258.2
06:58:36|32258.2
06:58:38|32258.2
06:58:40|32258.2
06:58:41|32258.2
06:58:42|32258.2
06:58:44|32258.2
06:58:46|32258.2
06:58:47|32258.2
06:58:48|32258.2
06:58:49|32258.2
06:58:50|32258.2
06:58:51|32258.2
06:58:52|32258.2
06:58:53|32258.2
06:58:54|32258.2
06:58:55|32258.2
06:58:56|32258.2
06:58:57|32258.2
06:58:58|32258.2
06:58:59|32254.73
06:59:00|32254.73
06:59:01|32254.73
06:59:02|32254.73
06:59:03|32254.73
06:59:04|32254.73
06:59:05|32254.73
06:59:06|32254.73
06:59:07|32254.73
06:59:08|32254.73
06:59:09|32254.73
06:59:10|32236.15
06:59:11|32236.15
06:59:12|32236.15
06:59:13|32236.15
06:59:14|32236.15
06:59:15|32236.15
06:59:16|32244.94
06:59:17|32244.94
06:59:18|32240.37
06:59:19|32240.37
06:59:20|32240.37
06:59:21|32240.37
06:59:22|32240.37
06:59:23|32249.45
06:59:24|32249.45
06:59:25|32249.45
06:59:26|32249.45
06:59:27|32249.45
06:59:28|32249.45
06:59:29|32249.45
06:59:30|32249.45
06:59:31|32249.45
06:59:32|32249.45
06:59:33|32249.45
06:59:34|32249.45
06:59:35|32249.45
06:59:36|32249.45
06:59:37|32249.45
06:59:38|32249.45
06:59:39|32249.45
06:59:41|32249.45
06:59:43|32249.45
06:59:44|32249.45
06:59:45|32249.45
06:59:46|32249.45
06:59:46|32249.45
06:59:48|32238.56
06:59:49|32238.56
06:59:50|32238.56
06:59:51|32247.76
06:59:52|32247.76
06:59:53|32247.76
06:59:54|32247.76
06:59:55|32247.76
06:59:56|32247.76
06:59:58|32247.76
06:59:59|32247.76
07:00:00|32247.76
07:00:01|32247.76
07:00:02|32247.76
07:00:03|32247.76
07:00:06|32247.76
07:00:06|32247.76
07:00:07|32247.76
07:00:09|32247.76
07:00:10|32247.76
07:00:11|32247.76
07:00:12|32247.76
07:00:13|32243.08
07:00:14|32243.08
07:00:15|32243.08
07:00:16|32243.08
07:00:17|32219.19
07:00:18|32219.19
07:00:19|32219.19
07:00:20|32219.85
07:00:21|32219.85
07:00:22|32219.85
07:00:23|32219.85
07:00:24|32219.85
07:00:25|32219.85
07:00:26|32219.85
07:00:27|32219.85
07:00:28|32219.85
07:00:29|32219.85
07:00:30|32219.85
07:00:31|32219.85
07:00:32|32219.85
07:00:33|32215.6
07:00:34|32215.6
07:00:35|32215.6
07:00:36|32215.6
07:00:37|32215.6
07:00:38|32215.6
07:00:39|32215.6
07:00:40|32215.6
07:00:41|32215.6
07:00:42|32215.6
07:00:43|32215.6
07:00:45|32215.6
07:00:46|32215.6
07:00:47|32215.6
07:00:48|32215.6
07:00:49|32215.6
07:00:50|32215.9
07:00:51|32215.9
07:00:52|32215.9
07:00:54|32215.9
07:00:55|32276.19
07:00:56|32245.23
07:00:57|32245.23
07:00:57|32245.23
07:00:59|32245.23
07:00:59|32245.23
07:01:00|32245.23
07:01:02|32245.23
07:01:03|32245.23
07:01:03|32245.23
07:01:05|32245.23
07:01:06|32245.23
07:01:07|32245.23
07:01:08|32245.23
07:01:09|32245.23
07:01:10|32245.23
07:01:11|32240.2
07:01:11|32251.85
07:01:13|32251.85
07:01:14|32251.85
07:01:15|32251.85
07:01:16|32251.85
07:01:17|32251.85
07:01:18|32224.97
07:01:19|32218.84
07:01:20|32218.84
07:01:20|32218.84
07:01:22|32218.84
07:01:23|32218.84
07:01:24|32218.84
07:01:25|32218.84
07:01:26|32218.84
07:01:27|32218.84
07:01:27|32220.56
07:01:28|32227.95
07:01:30|32227.95
07:01:31|32227.95
07:01:32|32219.5
07:01:32|32219.5
07:01:34|32219.5
07:01:35|32219.5
07:01:36|32219.5
07:01:36|32219.5
07:01:37|32215.6
07:01:39|32215.6
07:01:39|32205.3
07:01:41|32205.3
07:01:43|32205.3
07:01:44|32205.3
07:01:45|32205.3
07:01:46|32230.5
07:01:48|32230.5
07:01:50|32230.5
07:01:51|32230.5
07:01:52|32230.5
07:01:52|32203.21
07:01:54|32203.21
07:01:54|32203.21
07:01:56|32203.21
07:01:56|32203.21
07:01:59|32203.21
07:02:00|32203.21
07:02:00|32203.21
07:02:01|32203.21
07:02:03|32203.21
07:02:03|32203.21
07:02:04|32203.21
07:02:06|32213.9
07:02:07|32213.9
07:02:08|32213.9
07:02:09|32213.9
07:02:11|32213.9
07:02:11|32213.9
07:02:12|32213.9
07:02:13|32203.21
07:02:14|32203.21
07:02:15|32203.21
07:02:16|32217.13
07:02:17|32217.13
07:02:18|32217.13
07:02:19|32217.13
07:02:20|32217.13
07:02:21|32217.13
07:02:22|32217.13
07:02:23|32219.41
07:02:24|32219.41
07:02:25|32219.41
07:02:26|32219.41
07:02:27|32219.41
07:02:28|32219.41
07:02:29|32219.41
07:02:30|32219.41
07:02:31|32219.41
07:02:33|32219.41
07:02:33|32219.41
07:02:34|32219.41
07:02:35|32219.41
07:02:36|32219.41
07:02:37|32219.41
07:02:38|32219.41
07:02:39|32219.41
07:02:40|32219.41
07:02:41|32219.41
07:02:44|32219.41
07:02:45|32219.41
07:02:47|32219.41
07:02:49|32219.41
07:02:50|32219.41
07:02:51|32219.41
07:02:53|32219.41
07:02:54|32219.41
07:02:55|32219.41
07:02:56|32219.41
07:02:57|32219.41
07:02:58|32254.89
07:02:59|32254.89
07:02:59|32254.89
07:03:00|32254.89
07:03:02|32254.89
07:03:02|32254.89
07:03:04|32254.89
07:03:05|32254.89
07:03:06|32254.89
07:03:07|32244.66
07:03:08|32244.66
07:03:09|32244.66
07:03:10|32244.66
07:03:11|32244.66
07:03:12|32244.66
07:03:13|32244.66
07:03:13|32244.66
07:03:15|32244.66
07:03:16|32244.66
07:03:17|32244.66
07:03:18|32244.66
07:03:18|32244.66
07:03:20|32244.66
07:03:20|32244.66
07:03:21|32244.66
07:03:22|32244.66
07:03:24|32244.66
07:03:24|32244.66
07:03:26|32244.66
07:03:28|32244.66
07:03:29|32244.66
07:03:30|32244.66
07:03:31|32244.66
07:03:32|32244.66
07:03:32|32244.66
07:03:33|32246.31
07:03:35|32246.31
07:03:36|32246.31
07:03:36|32246.31
07:03:37|32246.31
07:03:39|32246.31
07:03:39|32246.31
07:03:40|32246.31
07:03:43|32246.31
07:03:44|32246.31
07:03:45|32246.31
07:03:46|32246.31
07:03:47|32246.31
07:03:48|32246.31
07:03:50|32246.31
07:03:50|32246.31
07:03:51|32246.31
07:03:53|32246.31
07:03:54|32246.31
07:03:56|32246.31
07:03:56|32246.31
07:03:57|32246.31
07:03:58|32253.28
07:04:00|32253.28
07:04:00|32253.28
07:04:02|32253.28
07:04:03|32253.28
07:04:04|32254.94
07:04:04|32254.94
07:04:05|32254.94
07:04:07|32254.94
07:04:07|32254.94
07:04:08|32254.94
07:04:09|32254.94
07:04:10|32254.94
07:04:11|32254.94
07:04:13|32254.94
07:04:15|32254.94
07:04:16|32254.94
07:04:16|32254.94
07:04:17|32254.94
07:04:18|32254.94
07:04:19|32254.94
07:04:20|32254.94
07:04:21|32254.94
07:04:22|32254.94
07:04:23|32254.94
07:04:24|32254.94
07:04:25|32254.94
07:04:26|32254.94
07:04:27|32254.94
07:04:28|32254.94
07:04:29|32254.94
07:04:30|32254.94
07:04:31|32254.94
07:04:32|32254.94
07:04:34|32254.94
07:04:34|32254.94
07:04:35|32254.94
07:04:36|32254.94
07:04:37|32254.94
07:04:38|32254.94
07:04:39|32254.94
07:04:40|32254.94
07:04:41|32246.89
07:04:42|32246.89
07:04:43|32246.89
07:04:45|32246.89
07:04:47|32246.89
07:04:48|32246.89
07:04:50|32246.89
07:04:50|32246.89
07:04:52|32246.89
07:04:52|32246.89
07:04:54|32246.89
07:04:55|32246.89
07:04:56|32246.89
07:04:57|32246.89
07:04:59|32246.89
07:05:00|32246.89
07:05:02|32246.89
07:05:04|32246.89
07:05:04|32246.89
07:05:05|32246.89
07:05:06|32246.89
07:05:07|32246.89
07:05:08|32246.89
07:05:09|32246.89
07:05:10|32246.89
07:05:11|32246.89
07:05:12|32246.89
07:05:13|32246.89
07:05:14|32246.89
07:05:15|32246.89
07:05:16|32246.89
07:05:17|32246.89
07:05:18|32227.9
07:05:19|32227.9
07:05:20|32227.9
07:05:21|32227.9
07:05:22|32227.9
07:05:23|32227.9
07:05:24|32227.9
07:05:25|32227.9
07:05:26|32225.1
07:05:27|32225.1
07:05:28|32225.1
07:05:29|32223.48
07:05:30|32223.48
07:05:31|32223.48
07:05:32|32223.48
07:05:33|32223.48
07:05:34|32223.48
07:05:35|32220.24
07:05:36|32220.24
07:05:37|32220.24
07:05:38|32220.24
07:05:39|32220.24
07:05:40|32220.24
07:05:41|32243.65
07:05:42|32243.65
07:05:44|32246.89
07:05:46|32246.89
07:05:48|32264.37
07:05:50|32264.37
07:05:51|32250.41
07:05:52|32250.41
07:05:53|32250.41
07:05:54|32250.41
07:05:55|32250.41
07:05:56|32250.41
07:05:57|32250.41
07:05:58|32253.65
07:06:00|32253.65
07:06:01|32253.65
07:06:02|32253.65
07:06:04|32253.65
07:06:05|32253.65
07:06:06|32253.65
07:06:07|32253.65
07:06:08|32253.65
07:06:09|32253.65
07:06:10|32253.65
07:06:11|32253.65
07:06:12|32253.65
07:06:12|32253.65
07:06:14|32253.65
07:06:15|32253.65
07:06:15|32253.65
07:06:17|32253.65
07:06:18|32253.65
07:06:19|32253.65
07:06:20|32253.65
07:06:21|32253.65
07:06:22|32253.65
07:06:23|32253.65
07:06:24|32240.54
07:06:25|32240.54
07:06:26|32240.54
07:06:27|32240.
07:06:28|32240.
07:06:30|32240.
07:06:30|32253.52
07:06:31|32260.34
07:06:32|32260.34
07:06:33|32260.34
07:06:34|32260.34
07:06:35|32260.34
07:06:36|32260.34
07:06:37|32260.34
07:06:38|32260.34
07:06:39|32260.34
07:06:41|32260.34
07:06:41|32260.34
07:06:42|32254.93
07:06:43|32254.93
07:06:45|32254.93
07:06:45|32254.93
07:06:47|32254.93
07:06:49|32254.93
07:06:50|32262.23
07:06:52|32262.23
07:06:52|32262.23
07:06:54|32262.23
07:06:55|32262.23
07:06:56|32262.23
07:06:57|32262.23
07:06:58|32262.23
07:06:59|32262.23
07:07:00|32262.23
07:07:01|32262.23
07:07:03|32257.44
07:07:03|32257.44
07:07:06|32256.21
07:07:06|32245.03
07:07:07|32245.03
07:07:08|32245.03
07:07:09|32245.03
07:07:10|32245.03
07:07:12|32248.62
07:07:13|32248.62
07:07:14|32248.62
07:07:15|32248.62
07:07:16|32248.62
07:07:17|32252.14
07:07:18|32255.57
07:07:19|32255.57
07:07:20|32255.57
07:07:21|32255.57
07:07:22|32255.57
07:07:23|32255.57
07:07:24|32257.14
07:07:25|32257.14
07:07:26|32257.14
07:07:27|32257.14
07:07:28|32257.14
07:07:29|32257.14
07:07:30|32257.14
07:07:32|32241.77
07:07:33|32241.77
07:07:34|32241.77
07:07:35|32252.25
07:07:35|32257.14
07:07:37|32257.14
07:07:38|32257.14
07:07:38|32257.14
07:07:40|32257.14
07:07:41|32257.14
07:07:42|32257.14
07:07:43|32257.14
07:07:43|32257.14
07:07:44|32257.14
07:07:47|32257.14
07:07:47|32257.14
07:07:50|32257.14
07:07:51|32257.14
07:07:52|32257.14
07:07:53|32257.14
07:07:55|32257.14
07:07:56|32257.14
07:07:57|32257.14
07:07:59|32257.14
07:07:59|32257.14
07:08:00|32257.14
07:08:01|32257.14
07:08:03|32257.14
07:08:03|32257.14
07:08:05|32257.14
07:08:05|32257.14
07:08:06|32257.14
07:08:07|32257.14
07:08:08|32257.14
07:08:09|32257.14
07:08:10|32257.14
07:08:11|32257.14
07:08:12|32257.14
07:08:14|32257.14
07:08:15|32257.14
07:08:16|32257.14
07:08:17|32257.14
07:08:18|32257.14
07:08:19|32257.14
07:08:20|32257.14
07:08:21|32257.14
07:08:22|32257.14
07:08:23|32251.84
07:08:24|32251.84
07:08:25|32251.84
07:08:26|32251.84
07:08:27|32251.84
07:08:28|32251.84
07:08:29|32251.84
07:08:30|32251.84
07:08:31|32251.84
07:08:32|32251.84
07:08:33|32251.84
07:08:34|32251.84
07:08:35|32251.84
07:08:36|32251.84
07:08:38|32251.84
07:08:39|32251.84
07:08:40|32251.84
07:08:41|32251.84
07:08:42|32251.84
07:08:43|32240.
07:08:44|32240.
07:08:45|32240.
07:08:46|32240.
07:08:47|32240.
07:08:48|32240.
07:08:50|32240.
07:08:52|32240.
07:08:53|32240.
07:08:54|32240.
07:08:56|32240.
07:08:57|32240.
07:08:59|32240.
07:08:59|32240.
07:09:01|32240.
07:09:01|32240.
07:09:03|32240.
07:09:03|32240.
07:09:05|32240.
07:09:07|32240.
07:09:07|32240.
07:09:08|32240.
07:09:09|32240.
07:09:10|32240.
07:09:11|32240.
07:09:13|32240.
07:09:14|32233.25
07:09:15|32233.25
07:09:16|32233.25
07:09:18|32233.25
07:09:19|32233.25
07:09:19|32238.07
07:09:20|32243.49
07:09:22|32243.49
07:09:23|32233.73
07:09:23|32233.73
07:09:25|32233.73
07:09:26|32233.73
07:09:27|32233.73
07:09:28|32233.73
07:09:29|32233.73
07:09:30|32233.73
07:09:31|32233.73
07:09:32|32249.29
07:09:33|32249.29
07:09:35|32249.29
07:09:35|32249.29
07:09:37|32249.29
07:09:38|32249.29
07:09:39|32249.29
07:09:40|32249.29
07:09:41|32249.29
07:09:42|32249.29
07:09:42|32249.29
07:09:43|32249.29
07:09:45|32249.29
07:09:47|32249.29
07:09:48|32249.29
07:09:48|32249.29
07:09:49|32249.29
07:09:51|32249.29
07:09:53|32249.29
07:09:54|32249.29
07:09:55|32249.29
07:09:56|32249.29
07:09:57|32249.29
07:09:57|32252.49
07:10:00|32252.49
07:10:02|32252.49
07:10:02|32252.49
07:10:04|32252.49
07:10:06|32252.49
07:10:07|32252.49
07:10:07|32252.49
07:10:09|32252.49
07:10:10|32251.54
07:10:10|32251.54
07:10:12|32251.54
07:10:13|32251.54
07:10:14|32251.54
07:10:15|32251.54
07:10:16|32251.54
07:10:17|32251.54
07:10:18|32251.54
07:10:19|32251.54
07:10:20|32251.54
07:10:21|32227.01
07:10:22|32227.01
07:10:23|32227.01
07:10:24|32224.84
07:10:25|32224.84
07:10:26|32224.84
07:10:27|32224.84
07:10:28|32227.63
07:10:29|32227.63
07:10:30|32227.63
07:10:31|32227.63
07:10:33|32227.63
07:10:34|32227.63
07:10:35|32227.63
07:10:35|32227.63
07:10:37|32227.63
07:10:38|32227.63
07:10:39|32227.63
07:10:39|32227.63
07:10:40|32227.63
07:10:42|32227.63
07:10:43|32227.63
07:10:44|32227.63
07:10:45|32227.63
07:10:46|32227.63
07:10:47|32227.63
07:10:48|32227.63
07:10:49|32227.63
07:10:49|32227.63
07:10:52|32227.63
07:10:54|32234.21
07:10:55|32234.21
07:10:56|32234.21
07:10:57|32234.21
07:10:59|32234.21
07:11:01|32234.21
07:11:02|32234.21
07:11:03|32234.21
07:11:05|32230.28
07:11:06|32230.28
07:11:07|32229.16
07:11:08|32229.16
07:11:09|32248.51
07:11:11|32248.51
07:11:11|32248.51
07:11:12|32248.51
07:11:13|32248.51
07:11:14|32248.51
07:11:15|32248.51
07:11:16|32248.51
07:11:17|32248.51
07:11:18|32248.51
07:11:20|32248.51
07:11:21|32248.51
07:11:21|32248.51
07:11:22|32248.51
07:11:23|32248.51
07:11:25|32248.51
07:11:26|32248.51
07:11:27|32248.51
07:11:28|32248.51
07:11:28|32248.51
07:11:29|32248.51
07:11:30|32248.51
07:11:32|32248.51
07:11:32|32248.51
07:11:33|32248.51
07:11:36|32248.51
07:11:36|32248.51
07:11:37|32248.51
07:11:38|32210.31
07:11:39|32210.31
07:11:40|32210.31
07:11:41|32210.31
07:11:42|32210.31
07:11:43|32210.31
07:11:44|32210.31
07:11:45|32210.31
07:11:46|32210.31
07:11:47|32210.31
07:11:48|32210.31
07:11:50|32210.31
07:11:51|32210.31
07:11:53|32210.31
07:11:54|32210.31
07:11:56|32216.15
07:11:56|32216.15
07:11:57|32216.15
07:12:00|32216.15
07:12:01|32216.15
07:12:03|32216.15
07:12:03|32216.15
07:12:05|32216.15
07:12:06|32216.15
07:12:06|32216.15
07:12:07|32216.15
07:12:09|32216.15
07:12:09|32216.15
07:12:11|32216.15
07:12:12|32216.15
07:12:13|32216.15
07:12:13|32216.15
07:12:14|32216.15
07:12:16|32216.15
07:12:18|32216.15
07:12:18|32216.15
07:12:20|32216.15
07:12:20|32216.15
07:12:22|32216.15
07:12:22|32216.15
07:12:24|32216.15
07:12:24|32216.15
07:12:25|32216.15
07:12:27|32210.
07:12:29|32203.21
07:12:29|32203.21
07:12:30|32203.21
07:12:31|32203.21
07:12:32|32203.21
07:12:33|32203.21
07:12:34|32203.21
07:12:35|32203.21
07:12:36|32203.21
07:12:37|32203.21
07:12:38|32203.21
07:12:39|32203.21
07:12:41|32203.21
07:12:41|32203.21
07:12:42|32203.21
07:12:44|32203.21
07:12:45|32203.21
07:12:46|32203.21
07:12:48|32203.21
07:12:48|32203.21
07:12:49|32203.21
07:12:50|32203.21
07:12:52|32203.21
07:12:54|32201.6
07:12:55|32201.6
07:12:57|32198.62
07:12:59|32198.62
07:12:59|32198.62
07:13:00|32198.62
07:13:02|32198.62
07:13:02|32198.62
07:13:03|32194.05
07:13:04|32194.05
07:13:07|32194.05
07:13:07|32194.05
07:13:08|32194.05
07:13:09|32194.05
07:13:10|32194.05
07:13:12|32194.05
07:13:12|32194.05
07:13:13|32194.05
07:13:14|32194.05
07:13:15|32194.05
07:13:17|32194.05
07:13:18|32194.05
07:13:18|32194.05
07:13:19|32194.05
07:13:20|32194.05
07:13:22|32194.05
07:13:23|32194.05
07:13:25|32194.05
07:13:26|32188.35
07:13:27|32188.35
07:13:28|32188.35
07:13:29|32188.35
07:13:30|32188.35
07:13:31|32188.35
07:13:32|32180.
07:13:33|32180.
07:13:34|32180.
07:13:35|32180.
07:13:36|32180.
07:13:37|32180.
07:13:38|32180.
07:13:39|32180.
07:13:40|32180.
07:13:41|32180.
07:13:42|32180.
07:13:43|32180.
07:13:44|32180.
07:13:45|32180.
07:13:46|32180.
07:13:48|32180.
07:13:49|32180.
07:13:50|32180.
07:13:50|32180.
07:13:52|32180.
07:13:53|32180.
07:13:54|32180.
07:13:56|32180.
07:13:57|32180.
07:13:58|32180.
07:14:00|32180.
07:14:01|32193.63
07:14:02|32193.63
07:14:04|32193.63
07:14:04|32183.21
07:14:06|32183.21
07:14:06|32182.35
07:14:08|32182.35
07:14:09|32182.35
07:14:10|32182.35
07:14:11|32182.64
07:14:12|32182.64
07:14:13|32182.64
07:14:15|32182.64
07:14:16|32177.21
07:14:17|32173.07
07:14:18|32173.07
07:14:19|32173.07
07:14:20|32173.07
07:14:21|32173.07
07:14:22|32173.07
07:14:23|32173.07
07:14:24|32173.07
07:14:25|32173.07
07:14:26|32173.07
07:14:27|32174.89
07:14:28|32173.07
07:14:29|32151.9
07:14:30|32151.9
07:14:31|32148.31
07:14:32|32148.31
07:14:34|32148.31
07:14:35|32152.38
07:14:36|32151.8
07:14:37|32151.8
07:14:38|32151.8
07:14:39|32151.8
07:14:40|32140.37
07:14:41|32118.36
07:14:43|32128.69
07:14:43|32128.69
07:14:45|32128.69
07:14:45|32136.2
07:14:46|32136.19
07:14:47|32136.19
07:14:49|32136.19
07:14:50|32136.19
07:14:51|32136.19
07:14:52|32136.19
07:14:53|32136.19
07:14:55|32136.19
07:14:57|32136.19
07:14:58|32136.19
07:14:58|32136.19
07:15:00|32136.19
07:15:01|32136.19
07:15:02|32136.19
07:15:03|32136.19
07:15:04|32136.19
07:15:06|32136.19
07:15:07|32167.33
07:15:07|32167.33
07:15:08|32167.33
07:15:09|32167.33
07:15:10|32167.33
07:15:11|32167.33
07:15:12|32167.33
07:15:13|32167.33
07:15:14|32167.33
07:15:15|32167.33
07:15:16|32138.04
07:15:17|32138.04
07:15:18|32138.04
07:15:20|32138.04
07:15:20|32138.04
07:15:21|32138.04
07:15:22|32152.65
07:15:23|32152.65
07:15:24|32152.65
07:15:25|32152.65
07:15:26|32152.65
07:15:27|32152.65
07:15:29|32152.65
07:15:29|32152.65
07:15:31|32152.65
07:15:31|32152.65
07:15:32|32152.65
07:15:33|32152.65
07:15:35|32152.65
07:15:35|32152.65
07:15:36|32152.65
07:15:37|32152.65
07:15:40|32152.65
07:15:40|32152.65
07:15:41|32152.65
07:15:42|32152.65
07:15:43|32152.65
07:15:44|32152.65
07:15:45|32152.65
07:15:46|32152.65
07:15:47|32152.65
07:15:48|32152.65
07:15:49|32152.65
07:15:50|32152.65
07:15:51|32152.65
07:15:52|32152.65
07:15:53|32152.65
07:15:55|32152.65
07:15:57|32152.65
07:15:58|32152.65
07:15:59|32152.65
07:15:59|32152.65
07:16:02|32152.65
07:16:02|32152.65
07:16:04|32152.65
07:16:05|32152.65
07:16:07|32152.65
07:16:08|32152.65
07:16:09|32149.4
07:16:10|32149.45
07:16:11|32152.65
07:16:12|32158.35
07:16:13|32158.35
07:16:14|32158.35
07:16:15|32158.35
07:16:16|32158.35
07:16:17|32158.35
07:16:18|32158.35
07:16:20|32158.35
07:16:21|32148.76
07:16:22|32148.76
07:16:23|32148.76
07:16:24|32148.76
07:16:25|32148.76
07:16:25|32144.48
07:16:26|32144.48
07:16:28|32144.48
07:16:29|32151.42
07:16:29|32158.35
07:16:31|32158.35
07:16:32|32158.35
07:16:33|32167.64
07:16:35|32167.64
07:16:36|32173.03
07:16:37|32173.03
07:16:38|32173.03
07:16:38|32173.03
07:16:40|32173.03
07:16:41|32173.03
07:16:42|32173.03
07:16:44|32173.03
07:16:45|32173.03
07:16:45|32173.03
07:16:47|32173.03
07:16:48|32184.9
07:16:49|32184.9
07:16:49|32184.9
07:16:51|32172.51
07:16:51|32172.51
07:16:52|32178.02
07:16:53|32178.02
07:16:54|32178.02
07:16:55|32178.02
07:16:58|32178.02
07:16:58|32178.02
07:17:00|32158.28
07:17:01|32144.31
07:17:02|32144.31
07:17:03|32144.31
07:17:04|32144.31
07:17:05|32149.2
07:17:06|32149.2
07:17:07|32149.2
07:17:08|32149.2
07:17:10|32149.2
07:17:11|32149.2
07:17:12|32149.2
07:17:13|32149.2
07:17:14|32149.2
07:17:15|32149.2
07:17:16|32149.2
07:17:18|32149.2
07:17:18|32149.2
07:17:20|32159.38
07:17:20|32159.38
07:17:23|32159.38
07:17:23|32159.38
07:17:24|32159.38
07:17:25|32159.38
07:17:26|32159.38
07:17:28|32159.38
07:17:29|32159.38
07:17:30|32159.38
07:17:31|32159.38
07:17:32|32168.09
07:17:33|32168.09
07:17:34|32168.09
07:17:35|32168.09
07:17:36|32168.09
07:17:37|32168.09
07:17:39|32168.09
07:17:40|32168.09
07:17:41|32168.09
07:17:42|32166.26
07:17:43|32166.26
07:17:44|32166.26
07:17:46|32166.26
07:17:47|32166.26
07:17:47|32166.26
07:17:48|32166.26
07:17:50|32166.26
07:17:51|32166.26
07:17:52|32166.26
07:17:53|32166.26
07:17:54|32166.26
07:17:55|32166.26
07:17:56|32140.86
07:17:57|32140.86
07:17:59|32140.86
07:17:59|32140.86
07:18:01|32137.45
07:18:03|32137.45
07:18:03|32137.45
07:18:05|32137.45
07:18:06|32145.49
07:18:07|32145.49
07:18:08|32145.49
07:18:10|32145.49
07:18:10|32145.49
07:18:11|32145.49
07:18:13|32145.49
07:18:13|32090.69
07:18:14|32078.05
07:18:16|32095.1
07:18:16|32095.1
07:18:18|32071.58
07:18:19|32071.58
07:18:20|32080.2
07:18:20|32079.57
07:18:22|32074.8
07:18:23|32094.8
07:18:24|32083.72
07:18:25|32083.72
07:18:25|32083.72
07:18:26|32083.72
07:18:27|32079.29
07:18:28|32079.29
07:18:29|32079.29
07:18:31|32079.29
07:18:31|32079.29
07:18:32|32079.13
07:18:34|32079.13
07:18:35|32079.13
07:18:35|32079.13
07:18:36|32079.13
07:18:38|32079.13
07:18:38|32092.63
07:18:40|32074.46
07:18:41|32074.46
07:18:42|32074.46
07:18:43|32074.46
07:18:44|32074.46
07:18:45|32071.25
07:18:46|32067.62
07:18:47|32067.62
07:18:48|32067.62
07:18:49|32067.62
07:18:50|32067.62
07:18:51|32040.93
07:18:52|32046.1
07:18:53|32046.1
07:18:54|32046.1
07:18:55|32046.1
07:18:56|32046.1
07:18:57|32046.1
07:18:59|32046.1
07:19:00|32046.1
07:19:01|32039.16
07:19:03|32039.16
07:19:04|32055.83
07:19:05|32055.83
07:19:05|32039.46
07:19:07|32039.06
07:19:08|32039.06
07:19:09|32039.06
07:19:09|32039.06
07:19:11|32048.6
07:19:12|32048.6
07:19:13|32048.6
07:19:13|32036.45
07:19:15|32038.65
07:19:16|32040.26
07:19:17|32040.26
07:19:18|32040.26
07:19:18|32040.26
07:19:20|32040.26
07:19:21|32033.11
07:19:23|32033.11
07:19:23|32033.11
07:19:24|32048.63
07:19:25|32048.63
07:19:26|32048.32
07:19:27|32048.32
07:19:29|32048.32
07:19:29|32048.32
07:19:30|32048.32
07:19:31|32048.32
07:19:32|32053.64
07:19:33|32053.64
07:19:34|32053.64
07:19:36|32053.64
07:19:37|32058.84
07:19:38|32058.84
07:19:39|32058.84
07:19:40|32060.66
07:19:41|32060.66
07:19:42|32060.66
07:19:43|32060.66
07:19:44|32060.66
07:19:45|32076.47
07:19:46|32076.47
07:19:48|32076.47
07:19:48|32076.47
07:19:49|32076.47
07:19:50|32060.66
07:19:51|32073.28
07:19:52|32073.28
07:19:53|32073.28
07:19:54|32073.28
07:19:55|32073.28
07:19:56|32073.28
07:19:57|32073.28
07:19:59|32073.28
07:20:00|32073.28
07:20:02|32060.66
07:20:03|32060.66
07:20:05|32060.66
07:20:07|32070.78
07:20:07|32070.78
07:20:09|32070.78
07:20:09|32066.44
07:20:10|32066.44
07:20:11|32059.
07:20:12|32059.
07:20:14|32059.
07:20:15|32059.
07:20:17|32059.
07:20:17|32059.
07:20:19|32059.
07:20:19|32059.
07:20:20|32039.13
07:20:22|32039.13
07:20:23|32039.13
07:20:25|32039.13
07:20:26|32039.13
07:20:26|32039.13
07:20:28|32039.13
07:20:28|32039.13
07:20:30|32039.13
07:20:30|32039.13
07:20:32|32039.13
07:20:33|32039.13
07:20:33|32039.13
07:20:35|32039.13
07:20:36|32039.13
07:20:37|32039.
07:20:37|32039.
07:20:39|32039.
07:20:39|32039.
07:20:41|32039.
07:20:42|32039.
07:20:43|32039.
07:20:43|32037.39
07:20:45|32037.39
07:20:46|32037.39
07:20:47|32037.39
07:20:47|32037.39
07:20:48|32037.39
07:20:49|32037.39
07:20:50|32037.39
07:20:51|32037.39
07:20:53|32037.39
07:20:54|32037.39
07:20:55|32037.39
07:20:55|32037.39
07:20:57|32037.39
07:20:58|32037.39
07:20:59|32037.39
07:21:01|32037.39
07:21:03|32037.39
07:21:03|32037.39
07:21:04|32063.95
07:21:06|32063.95
07:21:08|32063.95
07:21:09|32063.95
07:21:10|32059.8
07:21:12|32039.73
07:21:13|32039.73
07:21:14|32039.73
07:21:14|32039.73
07:21:16|32039.73
07:21:16|32039.73
07:21:17|32039.73
07:21:19|32041.74
07:21:20|32041.74
07:21:21|32041.74
07:21:21|32041.74
07:21:23|32041.74
07:21:24|32041.74
07:21:25|32041.74
07:21:25|32041.74
07:21:26|32041.74
07:21:27|32041.74
07:21:28|32041.74
07:21:30|32041.74
07:21:30|32041.74
07:21:31|32041.74
07:21:33|32041.74
07:21:33|32041.74
07:21:34|32041.74
07:21:36|32041.74
07:21:37|32041.74
07:21:38|32041.74
07:21:39|32041.74
07:21:40|32041.74
07:21:41|32041.74
07:21:41|32041.74
07:21:42|32041.74
07:21:44|32041.74
07:21:45|32041.74
07:21:46|32057.55
07:21:47|32057.55
07:21:48|32057.55
07:21:48|32064.02
07:21:49|32064.02
07:21:51|32064.02
07:21:51|32064.02
07:21:52|32064.02
07:21:53|32064.02
07:21:54|32064.02
07:21:55|32064.02
07:21:57|32064.02
07:21:58|32064.02
07:21:58|32064.02
07:21:59|32064.02
07:22:01|32064.02
07:22:03|32064.02
07:22:03|32064.02
07:22:04|32064.02
07:22:06|32064.02
07:22:07|32064.02
07:22:09|32064.02
07:22:10|32064.02
07:22:10|32064.02
07:22:12|32064.02
07:22:12|32064.02
07:22:14|32064.02
07:22:15|32064.02
07:22:16|32064.02
07:22:16|32064.02
07:22:18|32064.02
07:22:20|32064.02
07:22:20|32064.02
07:22:21|32064.02
07:22:22|32064.02
07:22:23|32064.02
07:22:24|32064.39
07:22:26|32064.39
07:22:26|32071.17
07:22:27|32071.17
07:22:28|32071.17
07:22:29|32071.17
07:22:30|32071.17
07:22:31|32071.17
07:22:32|32071.17
07:22:33|32071.17
07:22:34|32071.17
07:22:35|32071.17
07:22:36|32071.17
07:22:37|32071.17
07:22:38|32071.17
07:22:39|32071.17
07:22:40|32071.17
07:22:41|32071.17
07:22:42|32071.17
07:22:43|32071.17
07:22:44|32072.56
07:22:45|32072.56
07:22:46|32072.56
07:22:47|32072.56
07:22:48|32072.56
07:22:49|32072.56
07:22:50|32070.38
07:22:51|32070.38
07:22:52|32070.38
07:22:53|32070.38
07:22:54|32070.38
07:22:55|32070.38
07:22:56|32070.38
07:22:57|32070.38
07:22:58|32070.38
07:22:59|32070.38
07:23:00|32070.38
07:23:02|32070.38
07:23:04|32070.38
07:23:05|32070.38
07:23:06|32069.63
07:23:07|32069.63
07:23:09|32069.63
07:23:09|32069.63
07:23:11|32069.63
07:23:11|32069.63
07:23:13|32069.63
07:23:14|32069.63
07:23:15|32069.63
07:23:16|32069.63
07:23:17|32069.63
07:23:18|32069.63
07:23:19|32069.63
07:23:20|32069.63
07:23:21|32046.97
07:23:22|32046.97
07:23:23|32046.97
07:23:24|32048.58
07:23:25|32048.58
07:23:26|32048.58
07:23:27|32045.15
07:23:28|32045.15
07:23:29|32043.55
07:23:30|32045.11
07:23:31|32037.1
07:23:32|32037.1
07:23:34|32037.1
07:23:35|32037.1
07:23:35|32030.43
07:23:37|32030.43
07:23:38|32030.43
07:23:39|32030.43
07:23:40|32034.81
07:23:42|32033.19
07:23:42|32033.19
07:23:43|32033.19
07:23:44|32033.19
07:23:46|32033.19
07:23:46|32033.19
07:23:47|32033.19
07:23:49|32033.19
07:23:50|32033.19
07:23:50|32033.19
07:23:52|32033.19
07:23:52|32033.19
07:23:55|32033.19
07:23:55|32022.88
07:23:56|32022.88
07:23:57|32022.88
07:23:58|32022.88
07:23:59|32022.88
07:24:00|32022.88
07:24:01|32022.88
07:24:02|32022.88
07:24:04|32022.88
07:24:06|32022.88
07:24:07|32022.88
07:24:09|32022.88
07:24:09|32022.88
07:24:11|32022.88
07:24:12|32022.88
07:24:13|32022.88
07:24:14|32024.14
07:24:15|32024.14
07:24:16|32024.14
07:24:18|32024.14
07:24:19|32024.14
07:24:20|32024.14
07:24:22|32024.14
07:24:23|32024.14
07:24:24|32024.14
07:24:25|32024.14
07:24:26|32024.14
07:24:26|32024.14
07:24:28|32040.3
07:24:29|32040.3
07:24:29|32040.3
07:24:30|32040.3
07:24:32|32040.3
07:24:32|32040.3
07:24:33|32040.3
07:24:34|32040.3
07:24:36|32040.3
07:24:36|32040.3
07:24:38|32030.61
07:24:38|32030.61
07:24:40|32030.61
07:24:41|32030.61
07:24:41|32030.61
07:24:42|32030.61
07:24:43|32030.61
07:24:44|32030.61
07:24:45|32030.61
07:24:47|32030.61
07:24:47|32030.61
07:24:48|32030.61
07:24:49|32030.61
07:24:51|32030.61
07:24:51|32030.61
07:24:52|32030.61
07:24:53|32030.61
07:24:55|32030.61
07:24:55|32030.61
07:24:57|32030.61
07:24:57|32030.61
07:24:59|32016.09
07:24:59|32029.51
07:25:00|32029.51
07:25:01|32029.51
07:25:02|32032.81
07:25:05|32032.81
07:25:06|32031.49
07:25:07|32031.49
07:25:08|32031.49
07:25:09|32031.49
07:25:10|32031.49
07:25:11|32031.49
07:25:12|32031.49
07:25:13|32031.49
07:25:14|32031.49
07:25:16|32031.49
07:25:17|32031.49
07:25:19|32031.49
07:25:20|32031.49
07:25:20|32031.49
07:25:22|32031.49
07:25:24|32036.64
07:25:24|32036.64
07:25:25|32036.64
07:25:26|32036.64
07:25:27|32036.64
07:25:28|32036.64
07:25:29|32036.64
07:25:31|32036.64
07:25:31|32036.64
07:25:32|32036.64
07:25:33|32036.64
07:25:35|32037.86
07:25:36|32037.86
07:25:36|32037.86
07:25:37|32037.86
07:25:38|32037.86
07:25:39|32037.86
07:25:40|32037.86
07:25:41|32037.86
07:25:42|32037.86
07:25:43|32037.86
07:25:44|32037.86
07:25:45|32037.86
07:25:46|32037.86
07:25:47|32037.86
07:25:48|32037.86
07:25:49|32037.86
07:25:50|32037.86
07:25:51|32034.37
07:25:52|32034.37
07:25:53|32034.35
07:25:54|32034.35
07:25:55|32034.35
07:25:56|32034.35
07:25:57|32021.6
07:25:58|32021.6
07:25:59|32021.6
07:26:01|32035.77
07:26:02|32035.77
07:26:03|32035.77
07:26:04|32035.77
07:26:06|32035.77
07:26:07|32035.77
07:26:09|32035.77
07:26:10|32035.77
07:26:12|32035.77
07:26:13|32035.77
07:26:15|32035.77
07:26:16|32035.77
07:26:18|32035.77
07:26:19|32035.77
07:26:21|32035.77
07:26:22|32035.77
07:26:23|32035.77
07:26:24|32031.95
07:26:25|32031.95
07:26:26|32031.95
07:26:27|32031.95
07:26:28|32031.95
07:26:28|32031.95
07:26:30|32031.95
07:26:31|32031.95
07:26:32|32031.95
07:26:33|32043.6
07:26:34|32043.6
07:26:35|32043.6
07:26:36|32043.6
07:26:37|32043.6
07:26:37|32043.6
07:26:39|32043.82
07:26:40|32043.82
07:26:40|32043.82
07:26:42|32043.82
07:26:42|32043.82
07:26:44|32043.82
07:26:45|32043.82
07:26:46|32043.82
07:26:47|32043.82
07:26:48|32043.82
07:26:49|32043.82
07:26:50|32043.82
07:26:50|32043.82
07:26:51|32043.82
07:26:53|32043.82
07:26:54|32043.82
07:26:55|32043.82
07:26:56|32043.82
07:26:56|32043.82
07:26:58|32043.82
07:26:59|32043.82
07:26:59|32043.82
07:27:01|32029.32
07:27:02|32029.32
07:27:03|32029.32
07:27:04|32029.32
07:27:05|32029.32
07:27:07|32045.18
07:27:09|32045.18
07:27:09|32045.18
07:27:11|32045.18
07:27:12|32036.47
07:27:12|32036.47
07:27:14|32036.47
07:27:15|32036.47
07:27:17|32036.47
07:27:17|32036.47
07:27:19|32036.47
07:27:19|32036.47
07:27:20|32036.47
07:27:21|32036.47
07:27:22|32036.47
07:27:23|32036.47
07:27:24|32036.47
07:27:25|32036.47
07:27:26|32036.47
07:27:27|32036.47
07:27:28|32036.47
07:27:29|32036.47
07:27:31|32036.47
07:27:32|32036.47
07:27:33|32036.47
07:27:34|32036.47
07:27:35|32036.47
07:27:36|32036.47
07:27:37|32036.47
07:27:38|32036.47
07:27:39|32036.47
07:27:40|32036.47
07:27:41|32036.47
07:27:42|32036.47
07:27:43|32036.47
07:27:44|32031.07
07:27:46|32008.77
07:27:47|31992.57
07:27:48|31994.84
07:27:48|31995.42
07:27:50|31995.42
07:27:50|31995.42
07:27:52|31995.42
07:27:52|31995.42
07:27:54|31995.42
07:27:54|31995.42
07:27:55|31995.42
07:27:57|31995.42
07:27:58|31995.42
07:27:59|31995.42
07:28:00|31980.1
07:28:01|31974.25
07:28:01|31986.83
07:28:03|31986.83
07:28:04|31986.81
07:28:05|31986.82
07:28:06|31986.82
07:28:08|32000.74
07:28:10|32000.74
07:28:11|31999.14
07:28:12|31999.14
07:28:14|31999.14
07:28:15|31999.14
07:28:16|32000.52
07:28:17|32000.52
07:28:18|32000.52
07:28:19|32000.52
07:28:20|32000.52
07:28:21|32000.52
07:28:22|32018.17
07:28:23|32018.17
07:28:24|32018.17
07:28:26|32018.17
07:28:27|32018.17
07:28:28|32018.17
07:28:29|32018.17
07:28:30|32018.17
07:28:31|32018.17
07:28:32|32018.17
07:28:33|32018.17
07:28:34|32018.17
07:28:35|32022.
07:28:36|32022.
07:28:37|32022.
07:28:38|32021.93
07:28:39|32021.93
07:28:40|32021.93
07:28:41|32021.93
07:28:42|32021.93
07:28:43|32021.93
07:28:44|32021.93
07:28:45|32006.98
07:28:46|32006.98
07:28:47|32006.98
07:28:48|32006.98
07:28:49|32006.98
07:28:50|32006.98
07:28:51|32006.98
07:28:52|32006.98
07:28:53|32006.98
07:28:55|32006.98
07:28:56|32006.98
07:28:57|32025.55
07:28:58|32033.05
07:28:58|32025.57
07:29:00|32025.57
07:29:00|32025.57
07:29:01|32025.57
07:29:03|32025.57
07:29:04|32025.57
07:29:05|32025.57
07:29:06|32025.57
07:29:06|32027.08
07:29:08|32045.
07:29:09|32045.
07:29:10|32045.
07:29:11|32045.
07:29:13|32045.
07:29:14|32044.99
07:29:16|32044.99
07:29:17|32044.99
07:29:18|32046.64
07:29:19|32044.84
07:29:20|32044.84
07:29:22|32044.84
07:29:23|32055.21
07:29:24|32055.21
07:29:25|32055.21
07:29:26|32055.21
07:29:27|32042.
07:29:28|32042.
07:29:29|32042.
07:29:30|32042.
07:29:31|32042.
07:29:32|32042.
07:29:33|32042.
07:29:34|32044.38
07:29:35|32044.38
07:29:36|32044.38
07:29:37|32044.38
07:29:38|32044.38
07:29:39|32044.38
07:29:40|32044.38
07:29:41|32044.38
07:29:42|32044.38
07:29:43|32044.38
07:29:44|32044.38
07:29:45|32044.38
07:29:47|32044.38
07:29:48|32044.38
07:29:48|32044.38
07:29:50|32044.38
07:29:51|32030.8
07:29:52|32016.53
07:29:53|32016.53
07:29:54|32016.53
07:29:55|32016.53
07:29:56|32016.53
07:29:57|32016.53
07:29:58|32016.53
07:29:58|32016.53
07:30:00|32016.53
07:30:01|32016.53
07:30:02|32016.53
07:30:03|32016.53
07:30:04|32016.53
07:30:05|32016.53
07:30:06|32044.38
07:30:07|32044.38
07:30:08|32044.38
07:30:10|32044.38
07:30:12|32055.97
07:30:14|32055.97
07:30:16|32055.97
07:30:16|32058.03
07:30:17|32058.03
07:30:18|32058.03
07:30:19|32058.03
07:30:20|32058.03
07:30:21|32058.03
07:30:22|32058.03
07:30:23|32056.8
07:30:24|32056.8
07:30:25|32056.8
07:30:26|32048.28
07:30:27|32048.28
07:30:29|32048.28
07:30:30|32048.28
07:30:31|32048.28
07:30:32|32048.28
07:30:33|32048.28
07:30:34|32044.33
07:30:35|32044.33
07:30:36|32044.33
07:30:37|32044.33
07:30:38|32044.33
07:30:40|32044.33
07:30:40|32044.33
07:30:42|32044.33
07:30:43|32044.33
07:30:44|32044.33
07:30:45|32033.14
07:30:46|32033.14
07:30:46|32033.14
07:30:48|32033.14
07:30:48|32033.14
07:30:50|32033.14
07:30:50|32033.14
07:30:52|32033.14
07:30:52|32033.14
07:30:54|32033.14
07:30:55|32033.14
07:30:56|32033.14
07:30:57|32060.
07:30:58|32060.
07:30:59|32049.27
07:31:00|32055.08
07:31:01|32055.08
07:31:01|32055.08
07:31:03|32055.08
07:31:04|32055.08
07:31:05|32055.08
07:31:06|32056.64
07:31:07|32042.84
07:31:07|32042.84
07:31:09|32042.84
07:31:10|32042.84
07:31:11|32042.84
07:31:13|32042.84
07:31:14|32042.84
07:31:15|32042.84
07:31:15|32042.84
07:31:17|32042.84
07:31:18|32042.84
07:31:19|32042.84
07:31:20|32042.84
07:31:21|32042.84
07:31:21|32042.84
07:31:22|32042.84
07:31:24|32042.84
07:31:25|32042.84
07:31:25|32018.19
07:31:26|32018.19
07:31:27|32020.61
07:31:29|32020.61
07:31:30|32020.61
07:31:31|32020.61
07:31:31|32020.61
07:31:34|32020.61
07:31:35|32020.61
07:31:36|32020.61
07:31:36|32020.61
07:31:38|32020.61
07:31:39|32015.74
07:31:39|32015.74
07:31:40|32007.
07:31:41|32007.
07:31:42|32007.
07:31:44|32007.
07:31:44|32007.
07:31:46|32000.
07:31:46|32000.
07:31:47|32000.
07:31:48|32000.
07:31:49|32000.
07:31:50|32000.
07:31:53|32000.
07:31:53|32000.
07:31:54|31980.4
07:31:55|31980.38
07:31:56|31980.38
07:31:57|31984.26
07:31:58|31992.3
07:31:59|31992.3
07:32:00|31992.3
07:32:01|31992.3
07:32:03|31992.3
07:32:03|31992.3
07:32:04|31992.3
07:32:05|31992.3
07:32:06|31992.3
07:32:07|31992.3
07:32:08|31992.3
07:32:09|31992.3
07:32:11|31992.3
07:32:12|32002.67
07:32:13|32002.67
07:32:15|32002.67
07:32:17|32002.67
07:32:17|32002.67
07:32:20|32002.67
07:32:21|32002.67
07:32:21|32002.67
07:32:23|32002.67
07:32:24|31994.59
07:32:24|31994.59
07:32:25|31994.59
07:32:26|31994.59
07:32:27|31994.59
07:32:28|31994.59
07:32:29|31994.59
07:32:31|31994.59
07:32:32|31993.45
07:32:32|31993.45
07:32:34|31988.6
07:32:34|31992.26
07:32:35|31990.66
07:32:36|31990.66
07:32:37|31990.66
07:32:38|31992.33
07:32:39|31992.33
07:32:40|31992.33
07:32:41|31993.92
07:32:43|31993.92
07:32:44|31993.92
07:32:45|31993.92
07:32:46|31993.92
07:32:47|31993.92
07:32:48|31993.92
07:32:49|31993.92
07:32:50|31993.92
07:32:51|31993.92
07:32:52|31993.92
07:32:53|31993.92
07:32:54|31993.91
07:32:55|31993.91
07:32:56|31993.91
07:32:57|31993.91
07:32:58|31990.72
07:32:59|31990.72
07:33:00|31990.72
07:33:01|31990.72
07:33:02|31990.7
07:33:03|31990.7
07:33:04|31990.7
07:33:05|31990.7
07:33:07|31990.7
07:33:09|31990.7
07:33:09|31990.69
07:33:11|31990.69
07:33:11|31990.69
07:33:13|31990.69
07:33:14|31978.43
07:33:16|31974.99
07:33:17|31961.63
07:33:18|31961.63
07:33:19|31961.63
07:33:20|31961.63
07:33:21|31965.11
07:33:22|31965.11
07:33:23|31965.11
07:33:24|31965.11
07:33:25|31966.68
07:33:26|31965.08
07:33:27|31965.08
07:33:28|31963.48
07:33:29|31963.48
07:33:31|31963.48
07:33:31|31941.97
07:33:32|31929.76
07:33:33|31931.99
07:33:34|31930.41
07:33:35|31929.32
07:33:36|31922.84
07:33:37|31921.24
07:33:38|31930.41
07:33:39|31928.81
07:33:40|31925.61
07:33:42|31931.39
07:33:43|31931.39
07:33:44|31930.21
07:33:45|31930.21
07:33:46|31930.21
07:33:47|31930.21
07:33:48|31930.21
07:33:49|31930.21
07:33:50|31931.99
07:33:51|31931.99
07:33:52|31931.99
07:33:53|31931.99
07:33:54|31932.
07:33:55|31931.99
07:33:56|31931.99
07:33:57|31931.99
07:33:58|31931.99
07:33:59|31931.99
07:34:00|31931.99
07:34:01|31931.99
07:34:02|31931.99
07:34:03|31932.
07:34:04|31932.
07:34:05|31931.78
07:34:06|31931.89
07:34:07|31931.89
07:34:08|31931.89
07:34:09|31931.99
07:34:11|31931.99
07:34:11|31931.99
07:34:13|31931.99
07:34:14|31931.99
07:34:15|31931.99
07:34:16|31931.99
07:34:18|31910.19
07:34:18|31910.46
07:34:19|31916.94
07:34:21|31916.94
07:34:22|31916.93
07:34:24|31900.
07:34:25|31898.46
07:34:26|31888.47
07:34:27|31883.32
07:34:28|31890.03
07:34:29|31891.66
07:34:30|31891.66
07:34:31|31895.03
07:34:32|31895.03
07:34:33|31893.35
07:34:34|31877.18
07:34:35|31877.5
07:34:36|31877.46
07:34:38|31874.67
07:34:39|31873.1
07:34:40|31873.1
07:34:41|31880.24
07:34:42|31880.24
07:34:42|31880.24
07:34:45|31877.36
07:34:45|31890.14
07:34:46|31895.31
07:34:47|31870.43
07:34:48|31870.43
07:34:50|31870.43
07:34:51|31870.43
07:34:52|31876.86
07:34:53|31875.81
07:34:54|31875.81
07:34:55|31867.88
07:34:56|31860.37
07:34:57|31852.65
07:34:58|31860.47
07:34:59|31852.65
07:35:00|31858.47
07:35:02|31854.04
07:35:02|31854.04
07:35:03|31854.04
07:35:05|31854.04
07:35:06|31852.55
07:35:07|31852.55
07:35:08|31852.55
07:35:09|31860.
07:35:10|31860.
07:35:11|31872.98
07:35:12|31874.97
07:35:13|31884.51
07:35:15|31895.41
07:35:17|31886.67
07:35:18|31886.67
07:35:18|31896.8
07:35:20|31874.96
07:35:20|31874.96
07:35:22|31886.17
07:35:22|31883.31
07:35:23|31884.62
07:35:24|31884.62
07:35:25|31874.96
07:35:26|31873.91
07:35:28|31873.91
07:35:28|31873.01
07:35:30|31873.01
07:35:30|31873.01
07:35:32|31873.33
07:35:33|31873.33
07:35:34|31873.89
07:35:35|31873.87
07:35:36|31873.87
07:35:37|31873.87
07:35:38|31873.87
07:35:40|31873.87
07:35:40|31873.87
07:35:42|31875.96
07:35:42|31875.96
07:35:44|31875.96
07:35:45|31861.64
07:35:46|31849.36
07:35:47|31824.02
07:35:48|31817.54
07:35:48|31825.97
07:35:49|31825.97
07:35:51|31839.18
07:35:51|31839.06
07:35:53|31836.01
07:35:54|31835.44
07:35:54|31835.44
07:35:56|31835.44
07:35:56|31835.44
07:35:57|31835.44
07:35:58|31835.44
07:35:59|31835.44
07:36:02|31835.44
07:36:02|31842.45
07:36:03|31842.46
07:36:04|31855.62
07:36:05|31840.42
07:36:06|31842.1
07:36:07|31837.26
07:36:08|31837.26
07:36:09|31837.23
07:36:10|31837.23
07:36:11|31834.64
07:36:13|31834.64
07:36:14|31834.63
07:36:15|31830.54
07:36:16|31820.77
07:36:18|31820.77
07:36:20|31830.95
07:36:20|31846.21
07:36:23|31846.93
07:36:23|31847.3
07:36:24|31847.3
07:36:26|31847.3
07:36:26|31847.3
07:36:27|31852.59
07:36:28|31852.59
07:36:29|31852.58
07:36:31|31852.58
07:36:32|31852.58
07:36:33|31852.58
07:36:34|31852.58
07:36:35|31852.58
07:36:36|31852.58
07:36:37|31856.09
07:36:38|31862.15
07:36:39|31861.53
07:36:40|31861.53
07:36:41|31849.48
07:36:42|31849.35
07:36:44|31849.33
07:36:45|31849.34
07:36:46|31849.34
07:36:48|31849.34
07:36:48|31848.69
07:36:49|31845.64
07:36:50|31847.85
07:36:51|31847.85
07:36:52|31811.82
07:36:53|31824.74
07:36:54|31819.85
07:36:56|31813.44
07:36:56|31816.29
07:36:57|31819.79
07:36:58|31819.6
07:36:59|31819.6
07:37:00|31819.47
07:37:01|31819.39
07:37:02|31819.39
07:37:03|31819.39
07:37:04|31819.39
07:37:05|31819.39
07:37:06|31819.75
07:37:07|31819.75
07:37:08|31819.75
07:37:09|31819.75
07:37:10|31819.75
07:37:11|31819.75
07:37:13|31809.94
07:37:14|31813.48
07:37:15|31813.48
07:37:17|31813.45
07:37:18|31813.45
07:37:20|31813.45
07:37:21|31801.84
07:37:22|31797.62
07:37:23|31797.62
07:37:25|31791.92
07:37:26|31788.92
07:37:27|31758.73
07:37:27|31751.52
07:37:29|31751.52
07:37:29|31772.21
07:37:31|31771.42
07:37:31|31771.08
07:37:33|31771.12
07:37:33|31771.12
07:37:34|31751.53
07:37:35|31751.53
07:37:36|31771.03
07:37:39|31771.02
07:37:40|31770.99
07:37:41|31770.2
07:37:42|31770.2
07:37:43|31758.41
07:37:44|31759.03
07:37:45|31757.11
07:37:46|31743.86
07:37:46|31743.86
07:37:48|31743.86
07:37:49|31743.86
07:37:49|31743.86
07:37:51|31754.
07:37:52|31754.
07:37:53|31754.
07:37:54|31754.
07:37:54|31760.61
07:37:56|31767.75
07:37:57|31767.75
07:37:58|31767.75
07:37:59|31783.59
07:38:00|31783.47
07:38:00|31783.47
07:38:02|31783.24
07:38:03|31783.24
07:38:04|31783.95
07:38:04|31783.95
07:38:06|31783.95
07:38:07|31783.95
07:38:08|31788.86
07:38:09|31788.86
07:38:10|31788.86
07:38:11|31788.86
07:38:12|31788.82
07:38:13|31788.61
07:38:13|31788.61
07:38:14|31788.61
07:38:16|31788.61
07:38:18|31787.91
07:38:20|31784.98
07:38:20|31774.47
07:38:21|31774.47
07:38:22|31774.47
07:38:24|31774.47
07:38:25|31782.14
07:38:25|31782.14
07:38:27|31782.03
07:38:27|31782.03
07:38:28|31777.17
07:38:29|31777.17
07:38:30|31769.54
07:38:32|31769.54
07:38:33|31770.88
07:38:33|31770.88
07:38:34|31765.73
07:38:35|31773.97
07:38:36|31773.97
07:38:39|31774.76
07:38:40|31774.72
07:38:42|31774.72
07:38:43|31751.8
07:38:44|31751.8
07:38:44|31751.8
07:38:46|31751.8
07:38:48|31751.8
07:38:48|31764.9
07:38:49|31764.91
07:38:50|31755.42
07:38:51|31775.33
07:38:53|31775.33
07:38:53|31775.33
07:38:55|31775.21
07:38:55|31775.21
07:38:57|31775.09
07:38:58|31775.09
07:38:59|31775.06
07:38:59|31775.02
07:39:00|31775.02
07:39:02|31774.98
07:39:03|31774.93
07:39:04|31774.93
07:39:06|31774.88
07:39:07|31774.8
07:39:08|31755.39
07:39:09|31755.39
07:39:10|31744.36
07:39:11|31761.65
07:39:12|31761.65
07:39:13|31761.65
07:39:14|31761.65
07:39:15|31761.65
07:39:16|31754.58
07:39:17|31754.58
07:39:18|31754.59
07:39:20|31754.6
07:39:21|31750.
07:39:22|31746.32
07:39:24|31749.97
07:39:26|31747.4
07:39:27|31745.65
07:39:28|31744.98
07:39:29|31744.98
07:39:30|31744.35
07:39:31|31738.36
07:39:32|31722.24
07:39:33|31735.01
07:39:34|31735.01
07:39:35|31734.95
07:39:36|31734.86
07:39:37|31733.59
07:39:38|31730.69
07:39:39|31736.59
07:39:40|31736.59
07:39:42|31744.97
07:39:43|31744.97
07:39:44|31744.97
07:39:45|31744.97
07:39:46|31757.09
07:39:47|31757.09
07:39:48|31757.09
07:39:49|31757.09
07:39:50|31757.09
07:39:51|31776.73
07:39:52|31752.63
07:39:53|31764.42
07:39:54|31751.01
07:39:55|31751.01
07:39:56|31766.29
07:39:57|31765.11
07:39:58|31751.01
07:39:59|31769.4
07:40:00|31761.42
07:40:01|31761.42
07:40:02|31761.17
07:40:03|31761.17
07:40:04|31769.41
07:40:05|31769.46
07:40:06|31769.46
07:40:07|31769.46
07:40:09|31783.56
07:40:10|31783.56
07:40:10|31783.56
07:40:13|31782.72
07:40:13|31782.72
07:40:14|31781.87
07:40:15|31781.87
07:40:16|31783.56
07:40:17|31783.9
07:40:19|31783.9
07:40:21|31788.85
07:40:23|31788.85
07:40:23|31810.72
07:40:25|31806.73
07:40:26|31806.73
07:40:26|31786.33
07:40:27|31779.02
07:40:28|31779.02
07:40:29|31771.91
07:40:30|31778.18
07:40:31|31778.18
07:40:32|31757.11
07:40:34|31765.57
07:40:34|31757.04
07:40:35|31757.04
07:40:36|31768.72
07:40:37|31768.72
07:40:38|31768.72
07:40:39|31768.72
07:40:41|31757.78
07:40:42|31761.27
07:40:43|31761.25
07:40:44|31761.24
07:40:46|31761.24
07:40:47|31751.77
07:40:47|31761.24
07:40:48|31761.24
07:40:49|31761.24
07:40:50|31761.25
07:40:51|31761.25
07:40:52|31746.77
07:40:53|31746.77
07:40:54|31766.66
07:40:55|31766.66
07:40:56|31766.66
07:40:57|31766.65
07:40:58|31766.65
07:40:59|31766.65
07:41:00|31766.65
07:41:02|31766.65
07:41:02|31747.22
07:41:03|31766.6
07:41:05|31766.59
07:41:05|31766.59
07:41:06|31766.59
07:41:07|31766.59
07:41:08|31766.7
07:41:10|31777.37
07:41:10|31777.38
07:41:12|31762.97
07:41:12|31762.97
07:41:13|31777.35
07:41:15|31781.3
07:41:16|31781.3
07:41:17|31781.3
07:41:18|31781.3
07:41:18|31781.3
07:41:19|31781.3
07:41:22|31781.3
07:41:23|31781.3
07:41:23|31777.05
07:41:24|31777.05
07:41:25|31788.82
07:41:27|31788.82
07:41:27|31788.82
07:41:29|31788.82
07:41:30|31788.82
07:41:31|31798.54
07:41:32|31793.91
07:41:34|31781.3
07:41:35|31781.3
07:41:35|31758.57
07:41:37|31758.57
07:41:37|31758.57
07:41:39|31777.11
07:41:40|31777.11
07:41:40|31777.11
07:41:42|31790.
07:41:43|31790.
07:41:44|31787.41
07:41:45|31787.41
07:41:45|31787.41
07:41:48|31763.33
07:41:49|31763.33
07:41:49|31776.08
07:41:50|31776.08
07:41:52|31765.81
07:41:53|31765.81
07:41:54|31760.15
07:41:54|31763.3
07:41:56|31763.3
07:41:57|31763.3
07:41:57|31763.3
07:41:59|31763.3
07:42:00|31763.31
07:42:00|31763.31
07:42:02|31763.31
07:42:03|31757.03
07:42:04|31755.13
07:42:04|31751.74
07:42:05|31739.5
07:42:06|31725.27
07:42:07|31728.5
07:42:09|31728.5
07:42:10|31728.23
07:42:11|31728.23
07:42:11|31728.25
07:42:12|31728.25
07:42:13|31728.24
07:42:14|31728.24
07:42:16|31728.23
07:42:17|31728.23
07:42:17|31728.23
07:42:19|31727.97
07:42:19|31727.97
07:42:22|31727.97
07:42:23|31727.93
07:42:24|31727.93
07:42:25|31727.93
07:42:26|31727.93
07:42:27|31727.93
07:42:29|31727.93
07:42:30|31739.6
07:42:30|31722.54
07:42:32|31722.54
07:42:33|31591.81
07:42:34|31576.74
07:42:35|31596.41
07:42:36|31588.23
07:42:37|31596.37
07:42:38|31589.29
07:42:39|31600.
07:42:40|31600.
07:42:41|31600.
07:42:43|31600.
07:42:44|31600.
07:42:45|31589.53
07:42:46|31599.99
07:42:47|31589.53
07:42:47|31600.
07:42:49|31599.99
07:42:50|31589.59
07:42:51|31586.83
07:42:52|31599.91
07:42:53|31586.71
07:42:54|31589.59
07:42:54|31589.59
07:42:56|31589.59
07:42:57|31589.59
07:42:57|31589.59
07:42:59|31589.59
07:43:00|31599.99
07:43:01|31599.98
07:43:01|31599.98
07:43:03|31600.
07:43:04|31595.39
07:43:04|31595.39
07:43:06|31599.95
07:43:07|31589.59
07:43:07|31599.9
07:43:10|31600.
07:43:10|31589.61
07:43:11|31580.
07:43:12|31579.99
07:43:13|31579.99
07:43:14|31579.99
07:43:15|31577.84
07:43:16|31577.84
07:43:17|31577.84
07:43:19|31577.84
07:43:19|31577.87
07:43:20|31593.03
07:43:21|31593.03
07:43:23|31599.52
07:43:25|31600.
07:43:26|31600.
07:43:26|31600.
07:43:27|31600.
07:43:28|31600.
07:43:29|31600.
07:43:30|31600.
07:43:31|31599.99
07:43:32|31600.
07:43:34|31600.
07:43:35|31599.99
07:43:36|31600.
07:43:37|31592.45
07:43:38|31600.
07:43:39|31576.74
07:43:40|31576.75
07:43:41|31585.16
07:43:42|31580.6
07:43:43|31568.
07:43:44|31579.66
07:43:45|31577.71
07:43:47|31596.91
07:43:47|31596.91
07:43:48|31596.91
07:43:50|31583.04
07:43:50|31583.04
07:43:51|31563.36
07:43:53|31583.04
07:43:54|31587.01
07:43:54|31583.08
07:43:55|31583.09
07:43:56|31583.09
07:43:57|31583.09
07:43:59|31583.09
07:44:00|31598.54
07:44:00|31598.56
07:44:01|31600.
07:44:04|31600.
07:44:04|31600.
07:44:05|31600.
07:44:06|31600.
07:44:08|31600.
07:44:09|31600.
07:44:10|31600.
07:44:11|31600.
07:44:12|31600.
07:44:13|31600.
07:44:14|31600.
07:44:15|31599.99
07:44:17|31600.
07:44:19|31600.
07:44:19|31600.
07:44:20|31600.
07:44:21|31600.
07:44:23|31611.24
07:44:25|31615.63
07:44:27|31620.37
07:44:28|31620.37
07:44:29|31620.37
07:44:29|31621.84
07:44:31|31622.73
07:44:31|31622.73
07:44:32|31618.03
07:44:34|31618.03
07:44:35|31602.02
07:44:36|31626.2
07:44:37|31626.2
07:44:38|31626.2
07:44:38|31626.2
07:44:40|31611.48
07:44:41|31627.23
07:44:41|31627.97
07:44:43|31627.97
07:44:44|31631.5
07:44:45|31631.5
07:44:46|31643.3
07:44:47|31628.11
07:44:48|31647.51
07:44:49|31657.89
07:44:50|31657.89
07:44:51|31671.7
07:44:52|31671.7
07:44:54|31671.7
07:44:55|31671.7
07:44:55|31671.7
07:44:56|31671.7
07:44:58|31671.7
07:44:59|31665.04
07:45:00|31671.7
07:45:00|31671.71
07:45:02|31671.71
07:45:03|31691.37
07:45:04|31662.46
07:45:05|31680.7
07:45:06|31678.29
07:45:06|31678.29
07:45:07|31678.29
07:45:08|31680.05
07:45:09|31689.64
07:45:11|31690.82
07:45:11|31690.82
07:45:12|31690.81
07:45:14|31670.02
07:45:14|31684.51
07:45:16|31684.52
07:45:17|31684.52
07:45:18|31690.76
07:45:19|31690.7
07:45:20|31676.73
07:45:21|31690.7
07:45:22|31690.7
07:45:22|31689.02
07:45:25|31688.96
07:45:26|31691.77
07:45:28|31670.02
07:45:28|31670.02
07:45:29|31670.02
07:45:30|31680.56
07:45:31|31680.56
07:45:33|31680.56
07:45:34|31659.01
07:45:35|31669.66
07:45:36|31663.07
07:45:37|31663.05
07:45:38|31663.05
07:45:39|31663.05
07:45:40|31658.09
07:45:41|31657.74
07:45:42|31662.56
07:45:43|31649.59
07:45:44|31663.87
07:45:45|31665.47
07:45:46|31665.47
07:45:47|31665.47
07:45:48|31665.47
07:45:49|31665.49
07:45:50|31677.57
07:45:51|31677.57
07:45:52|31677.53
07:45:53|31677.53
07:45:54|31677.53
07:45:55|31677.51
07:45:56|31663.04
07:45:57|31677.36
07:45:58|31673.57
07:46:00|31673.57
07:46:00|31673.56
07:46:01|31673.56
07:46:02|31673.56
07:46:03|31673.56
07:46:04|31673.56
07:46:05|31673.56
07:46:07|31663.06
07:46:08|31663.06
07:46:09|31673.43
07:46:10|31673.43
07:46:11|31668.53
07:46:12|31673.43
07:46:14|31673.43
07:46:14|31673.43
07:46:16|31682.3
07:46:17|31682.31
07:46:18|31682.31
07:46:19|31682.31
07:46:20|31682.31
07:46:21|31672.25
07:46:22|31672.25
07:46:23|31677.28
07:46:24|31677.28
07:46:26|31682.3
07:46:27|31682.3
07:46:28|31682.3
07:46:29|31682.31
07:46:30|31682.31
07:46:31|31682.31
07:46:32|31687.82
07:46:33|31687.82
07:46:34|31672.25
07:46:35|31660.74
07:46:36|31665.97
07:46:37|31665.97
07:46:39|31667.4
07:46:39|31667.36
07:46:41|31682.28
07:46:42|31682.28
07:46:43|31682.28
07:46:44|31675.54
07:46:45|31682.31
07:46:46|31674.67
07:46:47|31682.3
07:46:48|31682.3
07:46:49|31683.17
07:46:49|31682.41
07:46:51|31691.78
07:46:52|31691.79
07:46:53|31691.8
07:46:54|31691.8
07:46:55|31693.42
07:46:56|31698.81
07:46:57|31691.95
07:46:58|31698.81
07:46:59|31692.2
07:47:00|31692.2
07:47:00|31692.2
07:47:02|31692.2
07:47:03|31701.55
07:47:04|31706.2
07:47:05|31719.1
07:47:06|31721.8
07:47:07|31725.12
07:47:08|31725.12
07:47:10|31725.12
07:47:11|31725.12
07:47:11|31717.02
07:47:12|31717.02
07:47:14|31717.02
07:47:14|31717.02
07:47:15|31731.81
07:47:17|31731.81
07:47:17|31731.81
07:47:19|31742.37
07:47:19|31732.63
07:47:20|31748.31
07:47:21|31748.31
07:47:23|31736.48
07:47:23|31736.48
07:47:24|31750.01
07:47:27|31737.53
07:47:28|31737.53
07:47:28|31737.52
07:47:30|31738.26
07:47:31|31748.31
07:47:32|31748.31
07:47:33|31748.31
07:47:34|31748.31
07:47:35|31748.31
07:47:37|31750.05
07:47:38|31750.05
07:47:39|31741.69
07:47:40|31741.69
07:47:41|31741.69
07:47:42|31741.58
07:47:44|31741.58
07:47:45|31727.18
07:47:45|31726.09
07:47:47|31734.3
07:47:47|31734.3
07:47:48|31735.61
07:47:49|31735.61
07:47:51|31735.61
07:47:52|31735.61
07:47:52|31735.61
07:47:53|31735.61
07:47:54|31737.79
07:47:56|31737.8
07:47:57|31739.26
07:47:57|31739.26
07:47:59|31742.6
07:48:00|31742.6
07:48:01|31742.6
07:48:01|31742.6
07:48:04|31750.06
07:48:04|31750.06
07:48:06|31747.14
07:48:06|31747.14
07:48:07|31747.14
07:48:09|31747.42
07:48:09|31757.39
07:48:11|31764.81
07:48:12|31764.81
07:48:12|31768.28
07:48:13|31768.28
07:48:14|31761.06
07:48:15|31761.06
07:48:16|31768.18
07:48:19|31755.42
07:48:20|31763.25
07:48:21|31757.07
07:48:22|31769.92
07:48:23|31795.57
07:48:24|31799.21
07:48:25|31799.21
07:48:27|31799.21
07:48:29|31794.39
07:48:31|31794.39
07:48:31|31794.39
07:48:34|31799.21
07:48:35|31799.21
07:48:36|31803.22
07:48:37|31800.84
07:48:38|31800.84
07:48:39|31806.85
07:48:41|31806.85
07:48:42|31805.88
07:48:43|31805.88
07:48:44|31805.88
07:48:45|31804.46
07:48:46|31804.46
07:48:47|31807.03
07:48:48|31784.82
07:48:49|31799.94
07:48:50|31799.94
07:48:50|31785.33
07:48:51|31782.26
07:48:53|31772.91
07:48:53|31784.31
07:48:55|31788.43
07:48:55|31789.68
07:48:56|31789.68
07:48:58|31789.68
07:48:58|31789.68
07:49:00|31786.35
07:49:01|31786.35
07:49:02|31786.35
07:49:03|31786.35
07:49:03|31793.88
07:49:05|31815.09
07:49:06|31811.26
07:49:06|31811.26
07:49:08|31817.45
07:49:09|31817.45
07:49:10|31817.45
07:49:11|31802.01
07:49:12|31811.27
07:49:13|31811.28
07:49:14|31818.99
07:49:14|31820.39
07:49:16|31820.39
07:49:17|31820.39
07:49:18|31820.39
07:49:19|31820.39
07:49:20|31813.55
07:49:21|31823.52
07:49:22|31823.52
07:49:23|31824.57
07:49:24|31824.57
07:49:25|31824.58
07:49:26|31824.95
07:49:27|31824.58
07:49:29|31824.58
07:49:31|31825.62
07:49:32|31825.62
07:49:32|31832.87
07:49:34|31832.87
07:49:35|31832.83
07:49:36|31819.34
07:49:37|31819.34
07:49:37|31832.83
07:49:38|31832.83
07:49:41|31832.83
07:49:42|31821.24
07:49:44|31821.25
07:49:44|31831.12
07:49:45|31831.12
07:49:46|31832.91
07:49:48|31832.91
07:49:49|31832.91
07:49:50|31843.31
07:49:51|31843.31
07:49:52|31843.31
07:49:54|31834.43
07:49:55|31834.44
07:49:55|31835.03
07:49:56|31835.03
07:49:58|31843.31
07:49:59|31843.31
07:50:01|31843.31
07:50:01|31843.31
07:50:03|31843.31
07:50:03|31843.31
07:50:05|31837.06
07:50:06|31836.68
07:50:07|31837.06
07:50:07|31837.06
07:50:10|31837.07
07:50:10|31846.88
07:50:11|31844.67
07:50:12|31844.67
07:50:15|31851.29
07:50:15|31852.21
07:50:16|31854.35
07:50:17|31854.35
07:50:18|31858.37
07:50:19|31853.95
07:50:20|31853.95
07:50:21|31852.41
07:50:22|31852.41
07:50:24|31852.41
07:50:25|31858.37
07:50:26|31852.95
07:50:27|31850.04
07:50:28|31850.08
07:50:30|31849.95
07:50:30|31849.95
07:50:32|31840.06
07:50:33|31840.08
07:50:35|31840.09
07:50:36|31840.1
07:50:37|31837.
07:50:37|31843.53
07:50:39|31843.53
07:50:39|31843.53
07:50:40|31843.53
07:50:41|31855.24
07:50:43|31855.24
07:50:44|31858.31
07:50:44|31858.3
07:50:45|31858.3
07:50:47|31856.22
07:50:47|31856.22
07:50:48|31856.22
07:50:49|31837.
07:50:51|31840.34
07:50:52|31840.34
07:50:52|31843.03
07:50:53|31840.35
07:50:54|31840.35
07:50:55|31855.64
07:50:56|31855.64
07:50:57|31842.61
07:50:59|31842.61
07:51:00|31858.22
07:51:01|31858.22
07:51:02|31858.22
07:51:03|31843.97
07:51:03|31862.03
07:51:04|31862.03
07:51:06|31843.99
07:51:06|31854.53
07:51:07|31854.51
07:51:09|31854.51
07:51:09|31854.51
07:51:12|31854.51
07:51:12|31854.54
07:51:13|31854.54
07:51:14|31854.54
07:51:16|31845.46
07:51:17|31854.54
07:51:18|31854.54
07:51:19|31854.54
07:51:20|31861.01
07:51:21|31861.01
07:51:22|31861.01
07:51:23|31861.01
07:51:24|31861.01
07:51:25|31857.78
07:51:26|31857.78
07:51:27|31861.
07:51:28|31861.
07:51:29|31861.
07:51:31|31849.52
07:51:32|31858.2
07:51:33|31858.2
07:51:34|31858.2
07:51:35|31858.2
07:51:36|31858.2
07:51:37|31862.11
07:51:38|31862.11
07:51:39|31862.1
07:51:40|31862.1
07:51:41|31862.11
07:51:42|31862.11
07:51:43|31862.1
07:51:45|31862.1
07:51:47|31862.1
07:51:47|31862.11
07:51:48|31862.11
07:51:49|31862.1
07:51:50|31862.1
07:51:51|31837.01
07:51:52|31844.38
07:51:53|31844.38
07:51:54|31844.38
07:51:56|31844.37
07:51:56|31844.37
07:51:57|31844.37
07:51:58|31844.37
07:51:59|31844.37
07:52:00|31844.37
07:52:01|31843.11
07:52:02|31843.11
07:52:03|31842.65
07:52:04|31842.65
07:52:05|31842.65
07:52:06|31842.65
07:52:07|31842.65
07:52:08|31842.65
07:52:09|31842.65
07:52:10|31842.65
07:52:12|31842.65
07:52:13|31842.65
07:52:14|31842.65
07:52:14|31842.65
07:52:16|31842.65
07:52:16|31842.65
07:52:18|31842.65
07:52:19|31842.65
07:52:20|31842.65
07:52:21|31842.65
07:52:22|31818.62
07:52:23|31814.41
07:52:24|31788.71
07:52:25|31788.71
07:52:26|31805.2
07:52:27|31816.36
07:52:28|31822.35
07:52:29|31822.35
07:52:31|31822.35
07:52:32|31822.35
07:52:34|31822.35
07:52:35|31822.35
07:52:36|31829.14
07:52:36|31829.14
07:52:37|31829.72
07:52:40|31829.72
07:52:41|31829.72
07:52:41|31829.62
07:52:42|31829.62
07:52:43|31829.62
07:52:44|31829.66
07:52:45|31821.75
07:52:46|31829.66
07:52:47|31829.66
07:52:49|31803.52
07:52:50|31790.2
07:52:51|31798.32
07:52:52|31796.52
07:52:53|31796.52
07:52:54|31796.52
07:52:55|31796.52
07:52:56|31776.82
07:52:57|31784.96
07:52:58|31784.96
07:52:59|31784.96
07:53:00|31784.96
07:53:01|31784.96
07:53:02|31784.96
07:53:03|31784.96
07:53:04|31783.24
07:53:05|31783.22
07:53:06|31783.24
07:53:07|31783.24
07:53:08|31783.24
07:53:09|31801.22
07:53:10|31801.22
07:53:11|31801.22
07:53:12|31787.25
07:53:13|31788.49
07:53:14|31788.49
07:53:15|31788.49
07:53:16|31788.37
07:53:17|31788.37
07:53:18|31788.37
07:53:19|31788.37
07:53:20|31788.37
07:53:21|31788.37
07:53:22|31788.17
07:53:23|31788.17
07:53:24|31788.16
07:53:25|31788.14
07:53:26|31788.13
07:53:28|31788.13
07:53:29|31788.13
07:53:30|31787.38
07:53:31|31787.38
07:53:33|31787.38
07:53:35|31787.39
07:53:36|31787.39
07:53:38|31770.24
07:53:38|31748.84
07:53:39|31716.26
07:53:40|31704.45
07:53:41|31704.45
07:53:42|31731.14
07:53:43|31751.42
07:53:45|31751.42
07:53:45|31751.42
07:53:47|31751.42
07:53:47|31767.74
07:53:48|31770.11
07:53:50|31758.14
07:53:52|31715.32
07:53:52|31715.32
07:53:53|31722.79
07:53:56|31722.79
07:53:56|31748.31
07:53:58|31729.39
07:53:59|31729.39
07:54:00|31741.81
07:54:01|31748.28
07:54:02|31748.28
07:54:03|31751.39
07:54:04|31751.39
07:54:05|31751.39
07:54:06|31751.39
07:54:07|31756.59
07:54:08|31756.68
07:54:09|31755.63
07:54:10|31755.63
07:54:11|31755.63
07:54:12|31756.68
07:54:13|31764.81
07:54:14|31764.81
07:54:15|31764.81
07:54:16|31757.84
07:54:17|31776.01
07:54:18|31776.01
07:54:19|31776.01
07:54:21|31773.34
07:54:21|31770.16
07:54:24|31770.16
07:54:24|31760.27
07:54:25|31757.1
07:54:26|31758.8
07:54:28|31758.78
07:54:28|31758.78
07:54:29|31756.94
07:54:30|31755.62
07:54:32|31747.56
07:54:34|31746.74
07:54:36|31746.74
07:54:36|31758.73
07:54:38|31758.73
07:54:39|31758.73
07:54:40|31758.73
07:54:40|31758.73
07:54:42|31762.67
07:54:43|31762.67
07:54:44|31762.67
07:54:46|31762.67
07:54:46|31762.67
07:54:47|31766.49
07:54:48|31775.82
07:54:50|31775.83
07:54:50|31781.28
07:54:52|31781.28
07:54:52|31776.03
07:54:53|31775.9
07:54:54|31776.85
07:54:55|31776.85
07:54:57|31776.85
07:54:58|31775.95
07:54:59|31775.95
07:55:00|31783.52
07:55:01|31798.78
07:55:02|31793.72
07:55:03|31793.72
07:55:04|31798.63
07:55:05|31798.63
07:55:06|31798.43
07:55:07|31803.96
07:55:08|31803.96
07:55:09|31803.96
07:55:10|31803.96
07:55:11|31805.55
07:55:12|31805.55
07:55:13|31805.55
07:55:14|31805.56
07:55:15|31805.34
07:55:16|31805.34
07:55:17|31805.34
07:55:18|31805.34
07:55:19|31805.34
07:55:20|31805.34
07:55:21|31791.04
07:55:22|31791.04
07:55:23|31791.04
07:55:24|31791.04
07:55:25|31795.45
07:55:26|31795.45
07:55:27|31795.45
07:55:28|31795.45
07:55:29|31795.45
07:55:31|31808.91
07:55:32|31808.81
07:55:34|31808.81
07:55:36|31808.81
07:55:36|31808.94
07:55:38|31808.94
07:55:39|31814.62
07:55:41|31814.62
07:55:42|31809.29
07:55:42|31810.19
07:55:44|31811.5
07:55:45|31811.5
07:55:47|31812.98
07:55:47|31814.62
07:55:49|31814.62
07:55:49|31814.93
07:55:51|31820.23
07:55:52|31820.23
07:55:53|31819.99
07:55:53|31805.69
07:55:54|31801.87
07:55:55|31801.87
07:55:57|31809.49
07:55:59|31817.97
07:55:59|31803.64
07:56:00|31803.64
07:56:01|31821.07
07:56:02|31821.07
07:56:03|31818.26
07:56:04|31818.26
07:56:05|31817.67
07:56:06|31817.41
07:56:07|31817.41
07:56:08|31821.03
07:56:09|31819.15
07:56:11|31819.15
07:56:12|31815.59
07:56:13|31813.85
07:56:14|31812.25
07:56:15|31812.25
07:56:16|31812.24
07:56:17|31812.24
07:56:18|31813.27
07:56:19|31813.27
07:56:20|31821.07
07:56:21|31809.19
07:56:22|31809.19
07:56:23|31810.9
07:56:24|31810.9
07:56:25|31821.06
07:56:26|31821.06
07:56:27|31821.06
07:56:28|31821.09
07:56:29|31821.09
07:56:30|31821.09
07:56:31|31837.2
07:56:32|31843.72
07:56:33|31843.72
07:56:34|31843.72
07:56:35|31836.41
07:56:37|31836.41
07:56:39|31843.69
07:56:40|31843.69
07:56:42|31843.72
07:56:42|31843.72
07:56:43|31843.72
07:56:45|31839.88
07:56:46|31839.88
07:56:47|31830.16
07:56:49|31832.7
07:56:50|31836.99
07:56:51|31815.36
07:56:52|31838.32
07:56:54|31845.19
07:56:55|31845.19
07:56:56|31845.19
07:56:57|31845.35
07:56:57|31845.35
07:56:59|31845.35
07:57:01|31838.88
07:57:01|31838.88
07:57:02|31838.88
07:57:03|31838.88
07:57:05|31845.35
07:57:06|31845.35
07:57:07|31845.35
07:57:09|31846.74
07:57:10|31840.9
07:57:11|31845.35
07:57:12|31846.74
07:57:13|31846.74
07:57:14|31846.74
07:57:15|31842.08
07:57:16|31842.96
07:57:17|31830.11
07:57:18|31830.51
07:57:19|31832.13
07:57:20|31832.13
07:57:21|31832.13
07:57:22|31830.12
07:57:23|31830.12
07:57:24|31830.12
07:57:25|31830.12
07:57:26|31830.12
07:57:27|31830.12
07:57:28|31830.12
07:57:29|31830.12
07:57:30|31830.12
07:57:32|31830.12
07:57:32|31830.12
07:57:33|31830.12
07:57:34|31830.12
07:57:35|31830.12
07:57:36|31830.12
07:57:38|31830.12
07:57:39|31830.12
07:57:40|31833.5
07:57:41|31837.22
07:57:42|31837.22
07:57:43|31837.19
07:57:44|31835.44
07:57:45|31833.68
07:57:47|31836.83
07:57:48|31836.83
07:57:49|31835.13
07:57:49|31833.68
07:57:51|31833.67
07:57:52|31830.07
07:57:53|31826.97
07:57:54|31830.29
07:57:55|31825.94
07:57:56|31829.71
07:57:57|31809.89
07:57:58|31809.89
07:57:59|31809.89
07:58:00|31809.99
07:58:01|31817.97
07:58:02|31819.72
07:58:03|31819.72
07:58:04|31819.72
07:58:05|31819.72
07:58:06|31819.72
07:58:07|31819.72
07:58:08|31819.72
07:58:09|31821.4
07:58:10|31834.17
07:58:11|31834.17
07:58:12|31834.17
07:58:13|31834.17
07:58:14|31834.17
07:58:15|31834.17
07:58:16|31784.7
07:58:17|31780.04
07:58:18|31780.04
07:58:19|31797.98
07:58:21|31793.3
07:58:22|31793.3
07:58:23|31793.3
07:58:24|31794.87
07:58:25|31790.75
07:58:26|31790.75
07:58:27|31786.54
07:58:27|31786.54
07:58:29|31786.54
07:58:30|31782.79
07:58:31|31782.25
07:58:32|31781.46
07:58:33|31781.46
07:58:34|31784.97
07:58:35|31784.97
07:58:35|31784.97
07:58:37|31787.45
07:58:39|31787.45
07:58:41|31786.14
07:58:41|31786.14
07:58:42|31786.14
07:58:44|31786.06
07:58:46|31785.69
07:58:47|31785.69
07:58:48|31776.74
07:58:50|31764.81
07:58:51|31761.74
07:58:52|31756.62
07:58:53|31753.86
07:58:54|31753.86
07:58:54|31771.45
07:58:56|31793.86
07:58:56|31788.93
07:58:58|31788.93
07:58:59|31792.3
07:58:59|31792.3
07:59:01|31773.37
07:59:02|31772.91
07:59:03|31770.01
07:59:04|31770.01
07:59:05|31770.02
07:59:06|31759.42
07:59:07|31759.42
07:59:08|31759.42
07:59:09|31766.37
07:59:10|31772.64
07:59:11|31777.86
07:59:12|31777.86
07:59:13|31786.21
07:59:13|31786.21
07:59:15|31786.21
07:59:16|31786.21
07:59:17|31786.21
07:59:18|31786.93
07:59:18|31789.48
07:59:20|31789.48
07:59:21|31789.48
07:59:21|31792.41
07:59:23|31791.74
07:59:24|31791.74
07:59:25|31792.41
07:59:27|31793.85
07:59:28|31777.86
07:59:29|31777.86
07:59:30|31776.15
07:59:31|31776.15
07:59:32|31776.15
07:59:33|31772.61
07:59:34|31779.98
07:59:35|31779.98
07:59:36|31779.98
07:59:37|31779.98
07:59:39|31776.97
07:59:40|31793.86
07:59:42|31793.86
07:59:43|31793.86
07:59:45|31793.86
07:59:46|31793.86
07:59:47|31793.86
07:59:48|31793.86
07:59:49|31793.86
07:59:49|31806.15
07:59:50|31806.15
07:59:52|31813.05
07:59:53|31813.05
07:59:54|31813.85
07:59:55|31824.79
07:59:56|31829.32
07:59:57|31837.2
07:59:58|31837.2
08:00:00|31828.09
08:00:00|31837.5
08:00:01|31846.88
08:00:02|31837.49
08:00:04|31837.49
08:00:05|31846.7
08:00:05|31846.7
08:00:07|31844.23
08:00:08|31844.23
08:00:09|31851.97
08:00:10|31839.85
08:00:10|31848.37
08:00:12|31851.89
08:00:13|31847.52
08:00:14|31847.52
08:00:14|31851.97
08:00:16|31851.97
08:00:16|31849.07
08:00:17|31849.07
08:00:19|31847.47
08:00:20|31845.91
08:00:22|31842.89
08:00:23|31842.89
08:00:24|31844.46
08:00:25|31844.46
08:00:26|31851.98
08:00:27|31851.98
08:00:28|31852.61
08:00:29|31865.47
08:00:31|31866.16
08:00:32|31855.41
08:00:33|31852.1
08:00:34|31852.1
08:00:35|31852.09
08:00:36|31852.09
08:00:37|31852.09
08:00:39|31844.45
08:00:40|31847.47
08:00:41|31847.47
08:00:42|31845.62
08:00:43|31844.02
08:00:44|31844.02
08:00:45|31844.02
08:00:47|31839.18
08:00:48|31839.44
08:00:48|31839.44
08:00:49|31838.8
08:00:50|31838.8
08:00:52|31838.8
08:00:52|31852.86
08:00:53|31834.06
08:00:54|31818.6
08:00:55|31797.29
08:00:57|31797.29
08:00:58|31817.42
08:00:59|31817.42
08:01:00|31804.69
08:01:01|31804.69
08:01:02|31795.84
08:01:03|31754.19
08:01:04|31747.27
08:01:05|31757.23
08:01:06|31757.23
08:01:08|31767.1
08:01:08|31767.1
08:01:09|31767.1
08:01:11|31777.24
08:01:11|31777.24
08:01:12|31782.54
08:01:13|31782.54
08:01:14|31784.12
08:01:15|31784.12
08:01:16|31784.12
08:01:18|31715.31
08:01:18|31747.53
08:01:19|31734.63
08:01:21|31734.63
08:01:21|31738.51
08:01:23|31756.17
08:01:23|31756.17
08:01:25|31756.17
08:01:25|31758.34
08:01:26|31758.34
08:01:27|31772.85
08:01:28|31773.45
08:01:29|31773.65
08:01:31|31773.59
08:01:32|31773.59
08:01:33|31773.59
08:01:33|31773.59
08:01:35|31773.65
08:01:35|31773.65
08:01:36|31773.65
08:01:37|31776.51
08:01:40|31774.92
08:01:41|31774.92
08:01:42|31774.92
08:01:44|31773.24
08:01:45|31727.42
08:01:45|31742.83
08:01:47|31742.83
08:01:48|31742.82
08:01:49|31744.47
08:01:50|31727.38
08:01:52|31703.38
08:01:52|31703.99
08:01:54|31703.99
08:01:55|31702.35
08:01:56|31702.35
08:01:57|31685.43
08:01:58|31702.12
08:01:59|31704.95
08:02:00|31705.44
08:02:01|31710.91
08:02:02|31728.39
08:02:03|31728.39
08:02:04|31730.23
08:02:05|31731.81
08:02:06|31756.49
08:02:08|31763.23
08:02:09|31752.03
08:02:09|31764.81
08:02:11|31775.47
08:02:11|31775.47
08:02:12|31775.47
08:02:14|31782.92
08:02:15|31782.92
08:02:16|31754.21
08:02:16|31752.14
08:02:18|31756.72
08:02:18|31756.72
08:02:20|31751.17
08:02:20|31754.27
08:02:23|31756.69
08:02:23|31756.69
08:02:24|31756.69
08:02:25|31751.99
08:02:26|31751.99
08:02:27|31753.56
08:02:28|31753.56
08:02:29|31737.83
08:02:30|31726.99
08:02:31|31720.14
08:02:32|31721.19
08:02:33|31723.53
08:02:34|31723.53
08:02:35|31718.54
08:02:36|31707.02
08:02:37|31707.02
08:02:38|31717.78
08:02:40|31717.78
08:02:41|31718.81
08:02:43|31710.55
08:02:45|31700.67
08:02:47|31717.71
08:02:48|31717.71
08:02:48|31717.71
08:02:50|31717.71
08:02:50|31717.71
08:02:52|31717.71
08:02:53|31731.81
08:02:54|31741.45
08:02:54|31741.45
08:02:57|31741.39
08:02:57|31741.39
08:02:59|31741.99
08:03:00|31750.86
08:03:01|31751.11
08:03:02|31764.81
08:03:03|31770.26
08:03:04|31755.91
08:03:06|31768.53
08:03:07|31768.53
08:03:08|31766.88
08:03:08|31765.47
08:03:09|31765.47
08:03:10|31765.47
08:03:11|31765.47
08:03:12|31765.47
08:03:13|31756.86
08:03:15|31757.66
08:03:15|31757.66
08:03:17|31757.66
08:03:17|31757.66
08:03:18|31757.66
08:03:19|31744.14
08:03:20|31745.73
08:03:22|31745.73
08:03:22|31745.73
08:03:23|31745.73
08:03:24|31762.9
08:03:26|31762.9
08:03:27|31762.9
08:03:27|31762.9
08:03:29|31765.04
08:03:30|31776.24
08:03:31|31776.24
08:03:32|31776.24
08:03:33|31776.24
08:03:34|31776.24
08:03:35|31765.83
08:03:36|31765.83
08:03:37|31765.83
08:03:38|31765.83
08:03:39|31747.47
08:03:40|31755.69
08:03:41|31755.59
08:03:43|31755.59
08:03:44|31755.59
08:03:45|31755.59
08:03:47|31748.6
08:03:48|31744.69
08:03:49|31748.6
08:03:50|31748.6
08:03:51|31742.76
08:03:52|31746.03
08:03:53|31746.03
08:03:54|31746.03
08:03:55|31747.47
08:03:55|31763.92
08:03:57|31762.33
08:03:57|31759.15
08:03:59|31759.13
08:04:00|31759.13
08:04:01|31776.92
08:04:02|31776.92
08:04:03|31776.92
08:04:04|31776.92
08:04:04|31776.36
08:04:05|31776.36
08:04:07|31777.91
08:04:08|31777.91
08:04:09|31776.84
08:04:10|31776.84
08:04:10|31776.84
08:04:11|31776.84
08:04:13|31776.84
08:04:14|31761.98
08:04:15|31761.98
08:04:16|31761.98
08:04:16|31781.28
08:04:17|31782.86
08:04:19|31761.97
08:04:20|31761.97
08:04:21|31769.01
08:04:22|31769.01
08:04:23|31769.01
08:04:24|31769.01
08:04:25|31769.49
08:04:26|31769.49
08:04:27|31769.49
08:04:29|31781.31
08:04:29|31754.64
08:04:30|31754.64
08:04:31|31762.38
08:04:33|31762.38
08:04:33|31758.57
08:04:34|31758.57
08:04:36|31747.54
08:04:36|31755.88
08:04:37|31723.5
08:04:38|31723.5
08:04:39|31723.5
08:04:40|31723.5
08:04:42|31747.84
08:04:43|31747.84
08:04:44|31748.57
08:04:45|31734.15
08:04:46|31748.56
08:04:48|31748.56
08:04:49|31748.57
08:04:49|31753.81
08:04:51|31753.81
08:04:53|31753.81
08:04:54|31753.81
08:04:55|31752.68
08:04:56|31752.68
08:04:58|31753.81
08:04:59|31753.81
08:04:59|31753.81
08:05:00|31753.81
08:05:02|31754.21
08:05:03|31754.21
08:05:04|31754.21
08:05:05|31754.21
08:05:06|31745.68
08:05:07|31745.68
08:05:08|31707.33
08:05:10|31723.93
08:05:11|31723.93
08:05:12|31721.94
08:05:12|31721.94
08:05:13|31707.32
08:05:15|31707.32
08:05:17|31702.93
08:05:18|31648.57
08:05:20|31665.71
08:05:20|31650.06
08:05:21|31624.68
08:05:22|31649.93
08:05:23|31649.93
08:05:24|31634.97
08:05:26|31612.7
08:05:27|31612.7
08:05:28|31588.91
08:05:29|31605.94
08:05:30|31614.35
08:05:31|31614.35
08:05:32|31614.35
08:05:33|31614.35
08:05:34|31627.45
08:05:35|31627.45
08:05:37|31632.81
08:05:38|31644.41
08:05:39|31644.41
08:05:40|31636.5
08:05:41|31625.43
08:05:42|31625.43
08:05:43|31631.92
08:05:45|31628.54
08:05:47|31628.54
08:05:48|31642.98
08:05:49|31642.98
08:05:50|31644.73
08:05:52|31644.73
08:05:54|31635.7
08:05:56|31635.25
08:05:57|31623.59
08:05:58|31635.17
08:05:59|31635.17
08:06:00|31635.16
08:06:01|31635.16
08:06:01|31635.16
08:06:02|31635.16
08:06:03|31635.16
08:06:04|31635.16
08:06:05|31647.87
08:06:07|31634.95
08:06:07|31634.95
08:06:08|31634.95
08:06:09|31634.95
08:06:10|31634.95
08:06:12|31623.59
08:06:12|31605.2
08:06:14|31597.99
08:06:14|31592.64
08:06:15|31593.16
08:06:16|31593.16
08:06:18|31591.91
08:06:20|31599.8
08:06:20|31594.19
08:06:23|31592.62
08:06:23|31592.41
08:06:24|31592.41
08:06:25|31568.96
08:06:26|31592.1
08:06:27|31592.1
08:06:28|31586.67
08:06:30|31586.67
08:06:30|31584.9
08:06:31|31559.04
08:06:32|31526.67
08:06:33|31522.33
08:06:35|31522.33
08:06:36|31537.43
08:06:37|31537.43
08:06:38|31546.7
08:06:39|31546.7
08:06:40|31550.3
08:06:41|31550.3
08:06:42|31550.31
08:06:43|31566.37
08:06:44|31550.31
08:06:45|31561.21
08:06:46|31561.21
08:06:48|31564.37
08:06:48|31559.23
08:06:49|31558.72
08:06:51|31558.72
08:06:52|31539.57
08:06:53|31538.61
08:06:54|31538.61
08:06:55|31543.51
08:06:56|31543.51
08:06:57|31543.51
08:06:58|31543.51
08:06:59|31542.51
08:07:00|31542.54
08:07:01|31542.54
08:07:02|31555.79
08:07:04|31555.79
08:07:05|31555.79
08:07:06|31566.37
08:07:07|31566.36
08:07:08|31566.35
08:07:09|31566.28
08:07:10|31566.2
08:07:11|31566.2
08:07:12|31566.2
08:07:14|31545.66
08:07:15|31545.61
08:07:16|31545.55
08:07:16|31546.7
08:07:17|31546.7
08:07:18|31546.7
08:07:20|31546.86
08:07:20|31550.31
08:07:22|31565.99
08:07:23|31565.98
08:07:24|31565.98
08:07:25|31566.37
08:07:25|31566.37
08:07:26|31566.37
08:07:27|31577.2
08:07:28|31577.2
08:07:29|31577.2
08:07:31|31574.05
08:07:31|31580.19
08:07:33|31552.73
08:07:33|31569.39
08:07:35|31576.43
08:07:37|31579.9
08:07:37|31582.53
08:07:38|31582.53
08:07:39|31582.53
08:07:40|31582.53
08:07:41|31545.79
08:07:42|31559.68
08:07:43|31559.68
08:07:44|31549.74
08:07:45|31534.8
08:07:46|31534.8
08:07:48|31527.75
08:07:49|31542.99
08:07:50|31542.09
08:07:50|31527.93
08:07:52|31527.93
08:07:54|31518.32
08:07:55|31539.77
08:07:56|31544.34
08:07:58|31544.35
08:07:59|31544.35
08:08:00|31550.3
08:08:00|31550.3
08:08:02|31550.28
08:08:03|31550.28
08:08:04|31550.23
08:08:05|31550.23
08:08:06|31550.19
08:08:08|31525.88
08:08:08|31520.06
08:08:10|31520.06
08:08:11|31523.9
08:08:13|31524.05
08:08:14|31524.05
08:08:15|31523.89
08:08:16|31523.99
08:08:16|31524.
08:08:17|31523.97
08:08:19|31523.95
08:08:20|31523.95
08:08:21|31523.95
08:08:22|31523.95
08:08:23|31523.95
08:08:24|31518.25
08:08:24|31499.8
08:08:26|31495.69
08:08:26|31485.78
08:08:28|31485.77
08:08:29|31485.41
08:08:29|31485.38
08:08:31|31485.38
08:08:32|31488.64
08:08:33|31517.07
08:08:34|31513.08
08:08:35|31497.93
08:08:36|31493.87
08:08:37|31493.87
08:08:37|31493.82
08:08:39|31493.87
08:08:40|31500.
08:08:41|31500.
08:08:42|31517.31
08:08:43|31529.36
08:08:44|31533.81
08:08:45|31533.81
08:08:47|31511.53
08:08:48|31505.39
08:08:49|31530.38
08:08:50|31533.79
08:08:51|31533.79
08:08:53|31533.79
08:08:54|31534.74
08:08:54|31541.77
08:08:55|31541.77
08:08:58|31532.06
08:08:58|31541.78
08:09:00|31541.78
08:09:01|31541.77
08:09:02|31541.77
08:09:03|31541.78
08:09:04|31541.78
08:09:05|31541.77
08:09:06|31541.65
08:09:07|31541.65
08:09:08|31541.65
08:09:09|31541.77
08:09:10|31541.77
08:09:11|31555.37
08:09:12|31550.58
08:09:13|31550.58
08:09:14|31523.76
08:09:15|31523.76
08:09:16|31523.76
08:09:17|31523.76
08:09:18|31523.76
08:09:20|31529.15
08:09:21|31526.41
08:09:21|31526.41
08:09:23|31526.41
08:09:24|31526.41
08:09:25|31503.2
08:09:26|31510.28
08:09:27|31510.28
08:09:28|31510.28
08:09:29|31497.86
08:09:30|31497.86
08:09:30|31509.17
08:09:31|31509.17
08:09:33|31509.17
08:09:34|31509.15
08:09:35|31509.15
08:09:36|31508.82
08:09:37|31507.66
08:09:38|31507.66
08:09:39|31507.66
08:09:40|31507.77
08:09:41|31507.77
08:09:42|31507.8
08:09:43|31507.8
08:09:44|31529.66
08:09:45|31529.66
08:09:46|31529.66
08:09:48|31533.81
08:09:50|31545.66
08:09:51|31546.54
08:09:52|31546.54
08:09:52|31550.29
08:09:53|31550.29
08:09:54|31550.29
08:09:56|31550.29
08:09:57|31548.53
08:09:58|31547.1
08:09:59|31547.07
08:09:59|31534.99
08:10:00|31530.99
08:10:01|31530.99
08:10:03|31536.09
08:10:03|31523.56
08:10:05|31525.83
08:10:06|31515.99
08:10:07|31475.8
08:10:08|31501.21
08:10:09|31498.14
08:10:11|31487.74
08:10:12|31484.33
08:10:13|31480.14
08:10:14|31480.14
08:10:16|31407.67
08:10:17|31436.44
08:10:17|31422.66
08:10:19|31407.67
08:10:20|31425.07
08:10:21|31389.76
08:10:22|31389.76
08:10:23|31390.9
08:10:24|31413.82
08:10:25|31357.41
08:10:26|31335.27
08:10:27|31381.75
08:10:28|31381.75
08:10:29|31369.93
08:10:30|31385.88
08:10:31|31386.62
08:10:32|31377.15
08:10:33|31356.46
08:10:34|31364.76
08:10:35|31364.76
08:10:36|31368.28
08:10:37|31368.28
08:10:38|31378.84
08:10:39|31378.84
08:10:40|31390.36
08:10:41|31390.36
08:10:42|31400.66
08:10:43|31386.39
08:10:44|31394.39
08:10:46|31383.78
08:10:47|31363.55
08:10:49|31362.65
08:10:50|31362.65
08:10:52|31384.22
08:10:53|31384.21
08:10:54|31390.4
08:10:55|31390.4
08:10:57|31404.67
08:10:58|31411.54
08:10:59|31432.18
08:11:00|31409.14
08:11:01|31409.14
08:11:03|31410.91
08:11:04|31424.97
08:11:05|31414.32
08:11:06|31414.95
08:11:07|31405.11
08:11:07|31405.11
08:11:09|31397.25
08:11:10|31397.25
08:11:10|31372.02
08:11:11|31372.02
08:11:13|31401.81
08:11:14|31408.72
08:11:15|31408.72
08:11:16|31450.53
08:11:17|31437.18
08:11:18|31428.85
08:11:18|31428.84
08:11:19|31448.01
08:11:21|31448.01
08:11:22|31448.01
08:11:23|31448.01
08:11:24|31448.01
08:11:25|31448.49
08:11:26|31462.28
08:11:27|31468.49
08:11:28|31468.49
08:11:29|31473.72
08:11:30|31494.89
08:11:31|31497.94
08:11:32|31517.31
08:11:33|31518.7
08:11:34|31518.7
08:11:35|31518.91
08:11:36|31519.67
08:11:37|31534.31
08:11:38|31535.83
08:11:39|31550.24
08:11:40|31537.62
08:11:41|31545.56
08:11:42|31537.63
08:11:43|31537.63
08:11:44|31564.19
08:11:45|31564.19
08:11:46|31568.31
08:11:47|31585.16
08:11:48|31585.16
08:11:49|31580.24
08:11:51|31605.75
08:11:52|31582.35
08:11:54|31602.51
08:11:55|31612.73
08:11:56|31606.88
08:11:57|31606.88
08:11:57|31606.88
08:11:59|31606.88
08:12:00|31599.38
08:12:01|31592.47
08:12:02|31597.07
08:12:03|31597.07
08:12:04|31605.38
08:12:05|31612.73
08:12:06|31612.73
08:12:07|31631.83
08:12:08|31631.84
08:12:08|31631.84
08:12:10|31615.07
08:12:10|31615.07
08:12:12|31615.07
08:12:12|31615.07
08:12:14|31623.33
08:12:15|31623.33
08:12:16|31615.07
08:12:17|31625.64
08:12:18|31625.64
08:12:19|31631.84
08:12:19|31631.84
08:12:21|31632.63
08:12:22|31632.63
08:12:22|31632.63
08:12:24|31632.63
08:12:24|31645.94
08:12:26|31645.95
08:12:27|31645.95
08:12:28|31645.94
08:12:28|31645.94
08:12:30|31645.94
08:12:31|31628.19
08:12:32|31641.09
08:12:33|31640.71
08:12:34|31640.71
08:12:35|31638.73
08:12:36|31637.66
08:12:37|31637.66
08:12:38|31645.72
08:12:39|31645.73
08:12:40|31645.73
08:12:41|31645.73
08:12:42|31645.95
08:12:43|31645.96
08:12:43|31646.94
08:12:45|31652.07
08:12:46|31648.77
08:12:46|31648.77
08:12:48|31655.5
08:12:49|31658.98
08:12:51|31658.98
08:12:52|31647.36
08:12:54|31670.1
08:12:55|31665.36
08:12:56|31647.35
08:12:58|31629.21
08:12:58|31629.21
08:12:59|31647.42
08:13:00|31647.42
08:13:02|31647.42
08:13:04|31650.94
08:13:04|31650.68
08:13:05|31650.49
08:13:06|31662.04
08:13:07|31661.87
08:13:08|31665.67
08:13:09|31665.66
08:13:11|31665.66
08:13:11|31665.81
08:13:12|31665.81
08:13:13|31665.81
08:13:14|31665.81
08:13:15|31667.93
08:13:16|31667.93
08:13:17|31667.93
08:13:18|31667.93
08:13:19|31667.93
08:13:20|31667.92
08:13:21|31667.92
08:13:22|31667.91
08:13:23|31662.91
08:13:24|31662.91
08:13:25|31662.88
08:13:26|31662.88
08:13:27|31662.88
08:13:28|31667.32
08:13:29|31667.28
08:13:30|31662.81
08:13:31|31648.38
08:13:32|31655.89
08:13:33|31641.68
08:13:34|31641.68
08:13:35|31623.85
08:13:36|31646.63
08:13:37|31646.63
08:13:38|31663.24
08:13:39|31663.24
08:13:40|31663.24
08:13:41|31663.24
08:13:42|31653.37
08:13:43|31653.37
08:13:44|31653.37
08:13:45|31665.12
08:13:47|31665.12
08:13:47|31639.53
08:13:48|31639.53
08:13:49|31652.98
08:13:51|31662.12
08:13:53|31662.12
08:13:53|31653.07
08:13:55|31667.93
08:13:57|31667.93
08:13:58|31667.93
08:13:59|31667.93
08:14:01|31656.95
08:14:02|31656.95
08:14:02|31667.92
08:14:03|31667.92
08:14:04|31667.92
08:14:05|31667.92
08:14:06|31667.92
08:14:07|31667.92
08:14:08|31686.47
08:14:09|31679.89
08:14:11|31659.7
08:14:11|31659.7
08:14:12|31654.9
08:14:13|31654.9
08:14:14|31656.55
08:14:16|31661.38
08:14:16|31661.35
08:14:17|31651.08
08:14:18|31629.18
08:14:19|31629.99
08:14:20|31651.01
08:14:21|31651.01
08:14:22|31644.2
08:14:24|31644.23
08:14:26|31642.61
08:14:26|31642.14
08:14:29|31642.14
08:14:29|31642.04
08:14:30|31629.18
08:14:31|31617.84
08:14:32|31617.82
08:14:33|31623.25
08:14:34|31583.35
08:14:35|31583.31
08:14:36|31583.31
08:14:37|31583.31
08:14:38|31583.31
08:14:39|31583.31
08:14:40|31590.12
08:14:41|31590.12
08:14:42|31580.65
08:14:43|31580.65
08:14:44|31597.06
08:14:45|31600.
08:14:46|31600.
08:14:48|31600.
08:14:49|31600.
08:14:49|31600.
08:14:51|31610.11
08:14:53|31618.3
08:14:54|31618.29
08:14:55|31618.29
08:14:57|31617.43
08:14:59|31617.43
08:15:00|31617.63
08:15:01|31617.54
08:15:02|31617.54
08:15:04|31615.41
08:15:05|31615.41
08:15:05|31615.39
08:15:06|31615.39
08:15:07|31597.57
08:15:08|31597.57
08:15:09|31597.57
08:15:10|31597.57
08:15:12|31596.06
08:15:12|31596.06
08:15:13|31614.58
08:15:14|31614.58
08:15:15|31614.56
08:15:17|31614.56
08:15:17|31614.56
08:15:18|31614.56
08:15:20|31623.79
08:15:21|31623.79
08:15:22|31619.15
08:15:22|31619.15
08:15:23|31623.79
08:15:24|31623.79
08:15:25|31629.15
08:15:26|31630.54
08:15:27|31647.34
08:15:28|31647.34
08:15:30|31646.85
08:15:32|31651.08
08:15:32|31639.06
08:15:33|31633.49
08:15:34|31650.34
08:15:35|31650.34
08:15:36|31650.34
08:15:37|31650.34
08:15:38|31649.5
08:15:39|31649.5
08:15:40|31627.08
08:15:42|31618.23
08:15:43|31618.23
08:15:44|31607.34
08:15:45|31597.52
08:15:46|31597.52
08:15:47|31605.47
08:15:48|31596.06
08:15:49|31596.06
08:15:50|31586.25
08:15:51|31574.11
08:15:52|31574.11
08:15:54|31595.58
08:15:56|31568.5
08:15:58|31589.14
08:15:59|31589.14
08:16:00|31611.06
08:16:02|31584.15
08:16:03|31568.5
08:16:04|31583.9
08:16:06|31583.9
08:16:06|31576.96
08:16:07|31576.96
08:16:09|31596.54
08:16:10|31596.03
08:16:11|31596.03
08:16:12|31596.
08:16:13|31596.
08:16:14|31595.97
08:16:15|31595.97
08:16:16|31599.85
08:16:18|31601.66
08:16:19|31601.66
08:16:20|31601.66
08:16:21|31601.66
08:16:22|31594.16
08:16:23|31594.16
08:16:24|31602.1
08:16:25|31602.08
08:16:25|31602.08
08:16:26|31602.08
08:16:27|31595.66
08:16:29|31595.69
08:16:30|31607.41
08:16:31|31607.41
08:16:32|31607.41
08:16:34|31607.41
08:16:35|31566.82
08:16:35|31592.02
08:16:38|31592.34
08:16:38|31565.12
08:16:39|31561.31
08:16:40|31546.9
08:16:41|31546.9
08:16:42|31535.83
08:16:43|31535.83
08:16:44|31551.49
08:16:45|31535.83
08:16:46|31548.93
08:16:47|31548.93
08:16:48|31548.69
08:16:49|31529.01
08:16:50|31529.01
08:16:51|31529.01
08:16:52|31544.02
08:16:53|31530.67
08:16:54|31530.67
08:16:56|31531.96
08:16:57|31531.93
08:16:59|31531.87
08:16:59|31531.91
08:17:01|31532.26
08:17:02|31550.31
08:17:04|31548.33
08:17:05|31547.91
08:17:06|31547.91
08:17:07|31547.58
08:17:08|31547.57
08:17:09|31547.1
08:17:10|31547.1
08:17:11|31560.54
08:17:12|31565.86
08:17:13|31565.86
08:17:14|31583.31
08:17:15|31592.09
08:17:16|31592.09
08:17:18|31590.04
08:17:18|31596.86
08:17:19|31596.86
08:17:20|31597.47
08:17:21|31610.72
08:17:23|31610.72
08:17:24|31604.26
08:17:24|31596.88
08:17:25|31611.58
08:17:26|31611.58
08:17:27|31599.96
08:17:29|31599.96
08:17:30|31592.19
08:17:32|31592.19
08:17:32|31617.72
08:17:33|31620.89
08:17:34|31629.42
08:17:35|31639.16
08:17:36|31639.16
08:17:37|31639.16
08:17:38|31636.31
08:17:39|31616.31
08:17:40|31611.93
08:17:41|31615.26
08:17:43|31620.14
08:17:43|31622.32
08:17:44|31622.32
08:17:45|31626.64
08:17:46|31610.03
08:17:47|31610.03
08:17:48|31610.03
08:17:49|31610.03
08:17:50|31618.71
08:17:51|31606.52
08:17:52|31606.52
08:17:53|31606.52
08:17:54|31599.73
08:17:55|31599.32
08:17:57|31599.76
08:17:59|31613.67
08:18:00|31613.67
08:18:01|31616.1
08:18:02|31623.68
08:18:03|31623.68
08:18:04|31632.8
08:18:05|31612.62
08:18:06|31612.62
08:18:07|31612.62
08:18:08|31622.56
08:18:09|31622.51
08:18:10|31622.51
08:18:11|31622.4
08:18:12|31622.39
08:18:13|31622.33
08:18:14|31622.33
08:18:15|31622.33
08:18:16|31622.33
08:18:17|31620.09
08:18:18|31630.45
08:18:19|31630.45
08:18:20|31628.68
08:18:21|31628.68
08:18:22|31618.23
08:18:24|31597.36
08:18:24|31598.94
08:18:26|31598.94
08:18:27|31598.94
08:18:28|31598.94
08:18:28|31598.94
08:18:30|31598.94
08:18:31|31598.94
08:18:31|31598.94
08:18:33|31597.36
08:18:34|31614.59
08:18:34|31614.59
08:18:36|31614.59
08:18:37|31614.59
08:18:38|31614.59
08:18:39|31613.01
08:18:40|31601.12
08:18:41|31608.1
08:18:42|31608.03
08:18:43|31607.64
08:18:45|31588.74
08:18:45|31588.74
08:18:46|31596.1
08:18:48|31597.7
08:18:48|31615.74
08:18:49|31615.74
08:18:50|31615.74
08:18:51|31637.8
08:18:52|31639.16
08:18:53|31644.4
08:18:54|31644.4
08:18:55|31644.4
08:18:56|31649.9
08:18:59|31649.9
08:18:59|31637.74
08:19:00|31648.51
08:19:01|31649.72
08:19:03|31654.4
08:19:04|31655.28
08:19:05|31655.28
08:19:06|31655.22
08:19:06|31655.22
08:19:08|31655.22
08:19:09|31655.22
08:19:10|31655.26
08:19:11|31663.3
08:19:12|31663.3
08:19:12|31664.86
08:19:14|31664.86
08:19:14|31664.86
08:19:15|31664.86
08:19:17|31662.42
08:19:18|31681.29
08:19:18|31681.29
08:19:19|31681.29
08:19:20|31677.87
08:19:23|31687.69
08:19:24|31681.14
08:19:25|31685.98
08:19:26|31689.4
08:19:26|31689.4
08:19:28|31689.4
08:19:30|31689.4
08:19:31|31692.25
08:19:33|31692.25
08:19:33|31692.25
08:19:34|31697.57
08:19:35|31697.57
08:19:36|31697.58
08:19:37|31699.98
08:19:39|31699.98
08:19:40|31708.79
08:19:40|31693.92
08:19:41|31693.92
08:19:43|31693.92
08:19:44|31693.92
08:19:45|31693.92
08:19:46|31693.92
08:19:46|31693.92
08:19:47|31704.81
08:19:49|31704.48
08:19:49|31704.48
08:19:51|31698.59
08:19:51|31698.59
08:19:52|31694.12
08:19:53|31699.75
08:19:54|31699.75
08:19:56|31700.29
08:19:58|31672.76
08:19:58|31672.76
08:20:00|31692.71
08:20:01|31677.53
08:20:02|31681.86
08:20:03|31692.58
08:20:04|31692.58
08:20:05|31691.35
08:20:07|31691.35
08:20:09|31691.37
08:20:10|31684.86
08:20:10|31702.31
08:20:12|31702.31
08:20:14|31702.31
08:20:14|31702.31
08:20:16|31707.15
08:20:16|31710.18
08:20:17|31710.18
08:20:18|31710.18
08:20:19|31710.18
08:20:20|31712.71
08:20:21|31701.88
08:20:22|31716.
08:20:23|31707.61
08:20:24|31688.56
08:20:25|31688.56
08:20:26|31688.56
08:20:27|31688.56
08:20:28|31714.1
08:20:30|31717.04
08:20:30|31726.21
08:20:31|31726.21
08:20:33|31723.04
08:20:33|31709.73
08:20:34|31718.42
08:20:35|31718.42
08:20:36|31718.42
08:20:37|31723.3
08:20:38|31723.3
08:20:39|31723.3
08:20:41|31723.3
08:20:41|31720.17
08:20:43|31719.95
08:20:45|31719.95
08:20:45|31707.37
08:20:46|31707.37
08:20:47|31707.37
08:20:48|31723.96
08:20:49|31723.96
08:20:50|31723.96
08:20:51|31723.96
08:20:52|31723.96
08:20:53|31715.03
08:20:54|31728.89
08:20:55|31728.97
08:20:56|31728.98
08:20:58|31748.31
08:21:00|31751.5
08:21:02|31739.63
08:21:02|31748.46
08:21:04|31761.8
08:21:05|31753.36
08:21:05|31740.53
08:21:07|31740.53
08:21:08|31740.53
08:21:09|31769.51
08:21:09|31769.51
08:21:11|31761.42
08:21:12|31761.42
08:21:12|31775.54
08:21:14|31775.23
08:21:15|31775.62
08:21:16|31759.37
08:21:16|31775.04
08:21:18|31775.04
08:21:19|31775.04
08:21:20|31775.02
08:21:20|31763.21
08:21:22|31774.97
08:21:22|31769.09
08:21:23|31769.09
08:21:25|31769.09
08:21:26|31769.09
08:21:27|31759.94
08:21:27|31773.1
08:21:29|31773.1
08:21:30|31773.1
08:21:32|31738.91
08:21:32|31715.32
08:21:33|31731.16
08:21:35|31731.16
08:21:35|31731.16
08:21:36|31731.16
08:21:37|31731.16
08:21:38|31729.3
08:21:39|31715.04
08:21:40|31718.21
08:21:41|31718.21
08:21:43|31713.47
08:21:43|31709.73
08:21:44|31692.87
08:21:46|31674.9
08:21:47|31672.8
08:21:48|31684.75
08:21:49|31704.2
08:21:50|31704.2
08:21:51|31704.2
08:21:52|31704.2
08:21:53|31704.2
08:21:54|31715.31
08:21:55|31715.31
08:21:56|31715.31
08:21:57|31728.85
08:21:58|31728.85
08:22:00|31720.27
08:22:02|31734.43
08:22:03|31735.98
08:22:04|31735.98
08:22:05|31735.98
08:22:06|31741.13
08:22:07|31741.13
08:22:08|31741.13
08:22:09|31741.13
08:22:10|31741.13
08:22:11|31741.13
08:22:12|31741.13
08:22:14|31737.44
08:22:15|31737.44
08:22:15|31725.13
08:22:16|31728.09
08:22:17|31728.09
08:22:18|31732.62
08:22:19|31732.62
08:22:21|31732.62
08:22:21|31719.11
08:22:22|31718.18
08:22:23|31727.77
08:22:25|31727.77
08:22:26|31727.78
08:22:27|31727.31
08:22:28|31704.8
08:22:29|31704.8
08:22:30|31709.41
08:22:31|31709.41
08:22:32|31709.41
08:22:33|31720.08
08:22:34|31720.08
08:22:35|31725.36
08:22:36|31725.36
08:22:37|31698.62
08:22:38|31698.62
08:22:39|31720.56
08:22:40|31733.15
08:22:41|31733.15
08:22:42|31733.77
08:22:43|31737.61
08:22:44|31733.77
08:22:45|31733.77
08:22:46|31733.77
08:22:47|31733.77
08:22:48|31730.68
08:22:49|31728.88
08:22:50|31728.88
08:22:51|31692.12
08:22:52|31692.12
08:22:53|31706.27
08:22:54|31706.27
08:22:55|31706.27
08:22:56|31711.8
08:22:57|31706.84
08:22:58|31706.84
08:22:59|31706.84
08:23:00|31700.14
08:23:01|31696.86
08:23:03|31696.86
08:23:03|31714.09
08:23:06|31715.15
08:23:07|31715.15
08:23:07|31710.33
08:23:08|31710.33
08:23:10|31711.66
08:23:12|31711.66
08:23:13|31711.98
08:23:14|31711.97
08:23:14|31711.97
08:23:15|31711.38
08:23:16|31711.38
08:23:17|31711.38
08:23:19|31711.38
08:23:20|31711.38
08:23:21|31706.2
08:23:22|31715.31
08:23:23|31715.31
08:23:24|31723.88
08:23:26|31723.88
08:23:27|31723.88
08:23:29|31723.88
08:23:29|31723.88
08:23:31|31723.88
08:23:32|31723.88
08:23:33|31723.88
08:23:33|31723.88
08:23:34|31736.27
08:23:36|31736.27
08:23:37|31733.87
08:23:38|31735.07
08:23:39|31735.07
08:23:40|31735.07
08:23:41|31735.07
08:23:42|31718.86
08:23:43|31718.86
08:23:44|31718.86
08:23:45|31718.86
08:23:46|31735.07
08:23:47|31735.07
08:23:47|31735.07
08:23:49|31735.07
08:23:50|31735.07
08:23:52|31735.07
08:23:53|31748.62
08:23:54|31748.62
08:23:54|31748.62
08:23:56|31749.76
08:23:56|31749.97
08:23:58|31749.97
08:23:58|31749.97
08:23:59|31747.53
08:24:00|31747.53
08:24:01|31747.53
08:24:02|31735.07
08:24:04|31735.07
08:24:06|31737.41
08:24:07|31740.41
08:24:08|31739.09
08:24:09|31739.09
08:24:09|31739.09
08:24:11|31739.09
08:24:12|31739.09
08:24:13|31739.09
08:24:14|31750.31
08:24:15|31750.31
08:24:16|31750.25
08:24:17|31750.25
08:24:18|31750.31
08:24:19|31750.31
08:24:20|31750.31
08:24:21|31750.31
08:24:22|31750.31
08:24:23|31736.38
08:24:24|31736.38
08:24:25|31736.38
08:24:26|31736.38
08:24:27|31750.31
08:24:27|31746.23
08:24:29|31747.01
08:24:30|31750.31
08:24:31|31755.15
08:24:33|31755.15
08:24:33|31755.1
08:24:34|31755.1
08:24:35|31755.1
08:24:37|31755.1
08:24:37|31755.07
08:24:39|31755.07
08:24:39|31754.87
08:24:41|31754.87
08:24:41|31748.57
08:24:42|31755.6
08:24:43|31755.6
08:24:44|31755.6
08:24:46|31755.6
08:24:46|31755.6
08:24:47|31755.6
08:24:49|31755.6
08:24:50|31755.6
08:24:51|31755.6
08:24:52|31755.6
08:24:52|31755.6
08:24:53|31755.6
08:24:55|31755.6
08:24:56|31755.6
08:24:56|31755.6
08:24:58|31766.01
08:24:58|31765.33
08:24:59|31765.33
08:25:00|31765.33
08:25:03|31765.33
08:25:03|31765.33
08:25:05|31767.24
08:25:07|31762.76
08:25:08|31762.76
08:25:09|31766.23
08:25:10|31766.23
08:25:11|31767.2
08:25:12|31775.75
08:25:14|31780.57
08:25:14|31780.57
08:25:16|31771.65
08:25:16|31771.65
08:25:17|31771.65
08:25:18|31771.65
08:25:19|31771.65
08:25:20|31780.53
08:25:21|31780.56
08:25:22|31780.56
08:25:23|31780.56
08:25:24|31780.57
08:25:25|31779.37
08:25:27|31774.13
08:25:29|31780.57
08:25:30|31780.57
08:25:31|31780.57
08:25:31|31780.57
08:25:33|31782.4
08:25:34|31782.4
08:25:34|31782.4
08:25:35|31782.4
08:25:36|31782.4
08:25:37|31787.36
08:25:38|31787.36
08:25:40|31787.36
08:25:40|31787.36
08:25:41|31787.36
08:25:42|31787.36
08:25:43|31787.36
08:25:44|31787.36
08:25:45|31787.36
08:25:46|31783.9
08:25:47|31787.36
08:25:48|31787.36
08:25:49|31787.36
08:25:50|31787.36
08:25:51|31787.36
08:25:53|31787.36
08:25:54|31786.76
08:25:54|31783.75
08:25:56|31761.32
08:25:57|31769.08
08:25:58|31783.73
08:25:59|31785.8
08:25:59|31785.8
08:26:00|31785.8
08:26:02|31785.8
08:26:04|31787.36
08:26:06|31787.36
08:26:07|31787.36
08:26:08|31778.95
08:26:09|31778.95
08:26:10|31778.95
08:26:11|31778.95
08:26:12|31784.91
08:26:13|31784.91
08:26:14|31784.91
08:26:15|31784.91
08:26:16|31787.35
08:26:17|31787.35
08:26:18|31771.38
08:26:19|31777.6
08:26:20|31779.18
08:26:21|31775.31
08:26:22|31789.94
08:26:23|31789.94
08:26:24|31787.82
08:26:25|31787.82
08:26:26|31786.49
08:26:27|31786.49
08:26:28|31786.49
08:26:29|31775.31
08:26:30|31775.31
08:26:31|31780.19
08:26:32|31780.19
08:26:33|31780.19
08:26:34|31780.19
08:26:35|31766.77
08:26:36|31765.87
08:26:37|31765.88
08:26:38|31765.88
08:26:39|31761.16
08:26:40|31751.94
08:26:41|31751.22
08:26:42|31749.71
08:26:43|31749.71
08:26:44|31753.01
08:26:45|31753.01
08:26:46|31763.26
08:26:47|31763.26
08:26:49|31767.29
08:26:49|31754.49
08:26:50|31754.49
08:26:51|31754.49
08:26:52|31771.87
08:26:53|31771.87
08:26:54|31763.51
08:26:56|31762.63
08:26:56|31762.63
08:26:57|31760.19
08:26:58|31765.84
08:26:59|31749.73
08:27:00|31749.73
08:27:01|31749.73
08:27:02|31756.16
08:27:04|31757.43
08:27:06|31757.76
08:27:07|31757.76
08:27:08|31757.76
08:27:09|31757.76
08:27:10|31774.51
08:27:11|31774.51
08:27:12|31774.51
08:27:13|31761.57
08:27:14|31761.57
08:27:15|31761.57
08:27:16|31761.57
08:27:17|31756.66
08:27:18|31756.66
08:27:19|31756.66
08:27:20|31756.66
08:27:21|31756.66
08:27:22|31756.66
08:27:23|31750.38
08:27:24|31754.05
08:27:26|31755.63
08:27:27|31755.63
08:27:28|31755.63
08:27:29|31755.63
08:27:30|31765.2
08:27:30|31760.43
08:27:32|31760.43
08:27:33|31760.43
08:27:33|31760.43
08:27:35|31760.43
08:27:35|31758.84
08:27:37|31739.51
08:27:38|31734.18
08:27:38|31723.82
08:27:40|31723.82
08:27:41|31723.82
08:27:42|31732.87
08:27:43|31732.87
08:27:44|31732.84
08:27:45|31732.84
08:27:46|31732.84
08:27:46|31732.84
08:27:48|31735.3
08:27:49|31735.3
08:27:50|31735.3
08:27:51|31732.08
08:27:51|31732.08
08:27:53|31732.08
08:27:54|31732.08
08:27:54|31731.49
08:27:55|31731.49
08:27:58|31731.45
08:27:58|31731.45
08:28:01|31731.45
08:28:01|31720.31
08:28:02|31725.09
08:28:03|31729.12
08:28:05|31729.64
08:28:06|31726.68
08:28:07|31726.68
08:28:09|31726.68
08:28:09|31726.68
08:28:10|31726.68
08:28:11|31726.68
08:28:13|31726.68
08:28:14|31732.31
08:28:15|31729.76
08:28:16|31729.76
08:28:17|31729.76
08:28:19|31734.63
08:28:20|31734.63
08:28:21|31721.92
08:28:22|31713.35
08:28:24|31713.11
08:28:25|31713.34
08:28:25|31713.34
08:28:27|31713.34
08:28:28|31732.95
08:28:29|31732.95
08:28:29|31732.95
08:28:31|31714.12
08:28:32|31714.12
08:28:33|31714.12
08:28:34|31695.15
08:28:35|31695.15
08:28:36|31695.15
08:28:38|31714.79
08:28:39|31714.79
08:28:39|31696.86
08:28:40|31696.86
08:28:41|31711.61
08:28:42|31711.61
08:28:43|31711.61
08:28:45|31711.61
08:28:45|31710.02
08:28:46|31708.43
08:28:48|31686.81
08:28:49|31695.02
08:28:50|31695.02
08:28:51|31695.02
08:28:52|31695.02
08:28:53|31690.75
08:28:55|31682.97
08:28:56|31682.97
08:28:56|31682.97
08:28:58|31682.97
08:28:58|31692.68
08:29:00|31700.72
08:29:01|31697.82
08:29:02|31697.82
08:29:04|31697.82
08:29:04|31682.97
08:29:07|31682.97
08:29:08|31696.23
08:29:09|31696.23
08:29:10|31697.82
08:29:11|31697.82
08:29:12|31697.82
08:29:14|31697.82
08:29:15|31697.82
08:29:17|31697.82
08:29:17|31697.82
08:29:19|31697.72
08:29:19|31697.72
08:29:21|31697.72
08:29:22|31701.47
08:29:23|31701.47
08:29:24|31702.32
08:29:25|31702.32
08:29:26|31702.32
08:29:27|31702.32
08:29:28|31702.32
08:29:28|31702.32
08:29:30|31702.32
08:29:31|31712.05
08:29:33|31712.07
08:29:34|31714.56
08:29:35|31714.84
08:29:37|31713.39
08:29:37|31684.55
08:29:38|31686.13
08:29:39|31674.93
08:29:40|31673.84
08:29:41|31673.84
08:29:42|31689.62
08:29:43|31689.62
08:29:44|31689.62
08:29:46|31689.62
08:29:46|31689.62
08:29:48|31689.62
08:29:48|31667.3
08:29:49|31672.42
08:29:50|31672.42
08:29:51|31672.42
08:29:52|31677.18
08:29:53|31677.18
08:29:54|31683.01
08:29:55|31683.01
08:29:56|31674.59
08:29:57|31693.76
08:29:58|31693.76
08:29:59|31698.81
08:30:00|31698.81
08:30:02|31698.81
08:30:02|31698.81
08:30:03|31698.81
08:30:04|31695.35
08:30:05|31691.13
08:30:07|31724.23
08:30:09|31695.35
08:30:10|31695.35
08:30:11|31715.67
08:30:13|31715.65
08:30:13|31715.65
08:30:15|31717.54
08:30:16|31722.17
08:30:17|31722.17
08:30:17|31722.17
08:30:18|31713.04
08:30:19|31708.66
08:30:21|31692.26
08:30:22|31703.15
08:30:23|31699.29
08:30:25|31699.29
08:30:25|31699.29
08:30:26|31699.29
08:30:28|31699.29
08:30:28|31704.91
08:30:29|31709.42
08:30:30|31702.6
08:30:32|31677.71
08:30:33|31679.15
08:30:34|31679.15
08:30:35|31679.15
08:30:36|31679.15
08:30:38|31679.15
08:30:39|31669.33
08:30:40|31674.9
08:30:41|31674.9
08:30:41|31672.25
08:30:42|31672.25
08:30:43|31672.25
08:30:45|31683.15
08:30:46|31679.96
08:30:46|31653.43
08:30:48|31663.01
08:30:49|31662.17
08:30:50|31662.17
08:30:51|31669.71
08:30:52|31669.71
08:30:52|31668.03
08:30:53|31668.03
08:30:54|31669.99
08:30:56|31670.34
08:30:56|31679.27
08:30:57|31679.27
08:30:59|31678.61
08:31:00|31678.61
08:31:01|31675.75
08:31:02|31692.05
08:31:03|31692.05
08:31:04|31692.05
08:31:05|31692.05
08:31:06|31695.61
08:31:07|31699.76
08:31:08|31699.76
08:31:10|31704.31
08:31:11|31704.31
08:31:13|31704.31
08:31:14|31704.31
08:31:14|31704.31
08:31:16|31704.31
08:31:18|31704.31
08:31:18|31704.31
08:31:19|31712.87
08:31:20|31718.43
08:31:21|31718.43
08:31:22|31718.43
08:31:23|31718.43
08:31:24|31718.43
08:31:25|31723.75
08:31:26|31721.64
08:31:27|31738.36
08:31:28|31738.36
08:31:29|31733.74
08:31:30|31733.74
08:31:31|31733.63
08:31:32|31740.83
08:31:33|31717.58
08:31:34|31717.58
08:31:35|31717.58
08:31:36|31717.58
08:31:37|31717.58
08:31:38|31727.62
08:31:39|31727.62
08:31:40|31727.6
08:31:42|31727.6
08:31:42|31729.51
08:31:44|31729.51
08:31:44|31729.51
08:31:45|31711.53
08:31:46|31714.02
08:31:48|31714.02
08:31:49|31718.01
08:31:49|31693.22
08:31:51|31693.22
08:31:52|31693.22
08:31:52|31693.22
08:31:53|31693.22
08:31:54|31722.03
08:31:55|31629.8
08:31:56|31613.62
08:31:57|31621.55
08:31:58|31623.16
08:32:00|31618.38
08:32:01|31618.38
08:32:01|31618.38
08:32:02|31618.38
08:32:03|31618.38
08:32:05|31618.38
08:32:05|31618.38
08:32:06|31618.38
08:32:07|31618.38
08:32:10|31630.4
08:32:12|31630.4
08:32:12|31635.08
08:32:13|31635.08
08:32:14|31635.08
08:32:16|31635.08
08:32:17|31636.45
08:32:18|31636.45
08:32:19|31618.37
08:32:20|31601.62
08:32:21|31617.18
08:32:22|31617.18
08:32:23|31617.18
08:32:24|31583.1
08:32:25|31583.1
08:32:26|31582.6
08:32:27|31582.6
08:32:28|31582.6
08:32:29|31582.6
08:32:30|31582.6
08:32:31|31587.63
08:32:32|31587.63
08:32:33|31587.63
08:32:35|31587.63
08:32:35|31569.96
08:32:36|31573.42
08:32:37|31560.94
08:32:39|31550.31
08:32:39|31551.56
08:32:42|31549.9
08:32:42|31551.45
08:32:43|31564.53
08:32:44|31554.08
08:32:46|31554.08
08:32:48|31560.14
08:32:48|31560.14
08:32:49|31577.58
08:32:50|31602.16
08:32:51|31602.16
08:32:52|31602.16
08:32:53|31602.16
08:32:54|31602.16
08:32:56|31563.1
08:32:57|31563.1
08:32:58|31563.1
08:32:59|31563.1
08:33:00|31563.1
08:33:01|31612.38
08:33:02|31603.82
08:33:03|31603.82
08:33:04|31603.82
08:33:04|31603.82
08:33:05|31616.3
08:33:07|31616.3
08:33:08|31616.3
08:33:08|31616.3
08:33:11|31594.64
08:33:13|31594.64
08:33:15|31594.64
08:33:15|31594.64
08:33:17|31594.64
08:33:17|31594.64
08:33:19|31594.64
08:33:20|31594.64
08:33:21|31608.08
08:33:22|31623.31
08:33:23|31623.31
08:33:24|31623.31
08:33:25|31623.31
08:33:26|31623.31
08:33:27|31623.31
08:33:28|31628.61
08:33:29|31628.61
08:33:30|31628.61
08:33:31|31628.61
08:33:32|31628.61
08:33:33|31620.69
08:33:34|31620.69
08:33:35|31620.69
08:33:36|31620.69
08:33:37|31628.61
08:33:39|31628.61
08:33:40|31628.61
08:33:41|31641.45
08:33:43|31641.45
08:33:45|31641.45
08:33:45|31641.45
08:33:46|31641.45
08:33:47|31641.45
08:33:48|31641.45
08:33:49|31628.61
08:33:50|31628.61
08:33:51|31628.61
08:33:53|31628.61
08:33:53|31645.19
08:33:54|31645.19
08:33:55|31645.19
08:33:56|31645.19
08:33:58|31645.19
08:33:58|31645.19
08:33:59|31645.19
08:34:00|31645.19
08:34:01|31645.19
08:34:02|31645.19
08:34:03|31645.19
08:34:04|31645.19
08:34:05|31645.19
08:34:06|31645.19
08:34:07|31645.19
08:34:09|31645.19
08:34:09|31645.19
08:34:11|31648.93
08:34:12|31649.99
08:34:14|31649.99
08:34:15|31641.51
08:34:16|31641.51
08:34:17|31641.51
08:34:18|31650.
08:34:20|31650.
08:34:22|31646.04
08:34:23|31646.04
08:34:25|31646.04
08:34:25|31646.04
08:34:26|31641.56
08:34:28|31646.94
08:34:29|31646.94
08:34:30|31646.94
08:34:31|31646.94
08:34:32|31646.94
08:34:33|31646.94
08:34:34|31646.94
08:34:35|31649.48
08:34:36|31649.48
08:34:38|31649.48
08:34:39|31649.48
08:34:40|31649.48
08:34:41|31650.
08:34:42|31650.
08:34:44|31647.88
08:34:45|31650.
08:34:45|31650.
08:34:47|31650.
08:34:47|31650.
08:34:50|31640.49
08:34:50|31649.07
08:34:52|31649.07
08:34:52|31650.
08:34:53|31650.
08:34:55|31645.65
08:34:56|31650.
08:34:56|31650.
08:34:58|31650.
08:34:59|31650.
08:35:00|31650.
08:35:01|31677.96
08:35:03|31677.96
08:35:03|31699.6
08:35:04|31699.6
08:35:05|31699.6
08:35:06|31707.64
08:35:07|31707.64
08:35:08|31697.48
08:35:10|31697.48
08:35:10|31697.48
08:35:11|31697.48
08:35:13|31697.48
08:35:15|31701.95
08:35:17|31707.64
08:35:19|31707.64
08:35:19|31707.64
08:35:20|31707.64
08:35:21|31707.64
08:35:22|31707.64
08:35:23|31733.33
08:35:24|31733.33
08:35:26|31737.31
08:35:26|31735.81
08:35:27|31735.81
08:35:29|31730.93
08:35:29|31730.93
08:35:31|31730.93
08:35:32|31730.93
08:35:34|31730.93
08:35:35|31730.93
08:35:35|31730.93
08:35:37|31730.93
08:35:39|31730.93
08:35:39|31730.93
08:35:40|31730.93
08:35:42|31730.93
08:35:43|31730.93
08:35:44|31730.93
08:35:46|31730.93
08:35:46|31730.93
08:35:47|31738.81
08:35:48|31738.81
08:35:50|31749.79
08:35:50|31749.49
08:35:52|31749.49
08:35:53|31749.49
08:35:53|31749.49
08:35:54|31749.49
08:35:56|31749.49
08:35:56|31749.49
08:35:58|31749.49
08:35:58|31749.49
08:35:59|31749.49
08:36:01|31717.92
08:36:01|31717.92
08:36:02|31717.92
08:36:03|31717.92
08:36:06|31717.92
08:36:06|31726.56
08:36:07|31726.56
08:36:09|31726.56
08:36:10|31726.56
08:36:11|31726.56
08:36:11|31726.56
08:36:14|31755.32
08:36:16|31755.32
08:36:17|31755.32
08:36:19|31755.32
08:36:19|31755.32
08:36:20|31755.32
08:36:21|31774.05
08:36:22|31774.05
08:36:23|31774.05
08:36:24|31774.05
08:36:25|31770.13
08:36:26|31773.95
08:36:28|31773.95
08:36:28|31773.95
08:36:29|31773.95
08:36:30|31770.16
08:36:31|31770.16
08:36:32|31770.16
08:36:33|31770.16
08:36:34|31770.16
08:36:36|31770.16
08:36:37|31760.88
08:36:38|31760.88
08:36:39|31760.88
08:36:40|31760.88
08:36:41|31760.88
08:36:42|31760.88
08:36:43|31760.88
08:36:44|31760.88
08:36:45|31760.88
08:36:46|31760.88
08:36:46|31751.56
08:36:48|31751.56
08:36:49|31751.56
08:36:49|31751.56
08:36:51|31751.57
08:36:51|31751.55
08:36:53|31751.55
08:36:54|31751.55
08:36:55|31751.55
08:36:56|31746.44
08:36:57|31746.44
08:36:58|31746.44
08:36:59|31746.44
08:37:00|31746.44
08:37:01|31746.44
08:37:02|31746.44
08:37:03|31746.44
08:37:05|31746.44
08:37:06|31746.44
08:37:07|31746.44
08:37:08|31746.44
08:37:09|31777.25
08:37:10|31777.25
08:37:11|31756.83
08:37:11|31763.
08:37:12|31761.53
08:37:15|31757.16
08:37:15|31757.16
08:37:17|31757.16
08:37:18|31757.16
08:37:20|31770.9
08:37:20|31770.9
08:37:21|31770.9
08:37:23|31770.9
08:37:24|31770.9
08:37:25|31770.9
08:37:26|31762.95
08:37:27|31762.95
08:37:28|31762.95
08:37:29|31762.95
08:37:30|31762.95
08:37:31|31762.95
08:37:32|31762.95
08:37:33|31762.95
08:37:34|31762.95
08:37:35|31762.95
08:37:36|31762.95
08:37:37|31762.95
08:37:38|31762.95
08:37:39|31762.95
08:37:41|31762.95
08:37:43|31762.95
08:37:43|31773.34
08:37:44|31773.34
08:37:45|31773.34
08:37:46|31773.34
08:37:48|31773.34
08:37:49|31773.34
08:37:50|31773.34
08:37:50|31773.34
08:37:51|31773.34
08:37:53|31773.34
08:37:54|31773.34
08:37:54|31773.34
08:37:55|31773.34
08:37:56|31773.34
08:37:57|31768.58
08:37:59|31757.16
08:37:59|31757.16
08:38:01|31757.16
08:38:02|31757.16
08:38:02|31757.16
08:38:03|31757.16
08:38:04|31757.16
08:38:05|31757.16
08:38:08|31757.16
08:38:08|31755.16
08:38:09|31737.71
08:38:10|31735.93
08:38:11|31735.93
08:38:12|31735.93
08:38:13|31735.93
08:38:15|31735.93
08:38:16|31735.93
08:38:17|31735.94
08:38:18|31735.94
08:38:20|31735.94
08:38:21|31735.94
08:38:22|31735.94
08:38:23|31735.94
08:38:24|31735.94
08:38:25|31735.94
08:38:26|31735.94
08:38:27|31735.94
08:38:29|31735.94
08:38:30|31735.94
08:38:31|31736.49
08:38:32|31728.02
08:38:33|31728.02
08:38:34|31728.02
08:38:36|31736.49
08:38:36|31736.49
08:38:38|31736.49
08:38:39|31736.49
08:38:39|31736.49
08:38:41|31736.49
08:38:41|31736.49
08:38:42|31736.49
08:38:44|31737.87
08:38:44|31737.87
08:38:45|31737.87
08:38:46|31737.87
08:38:47|31737.87
08:38:48|31737.87
08:38:49|31737.87
08:38:50|31737.87
08:38:51|31737.87
08:38:52|31737.87
08:38:53|31768.51
08:38:54|31768.51
08:38:56|31779.38
08:38:56|31779.38
08:38:58|31779.38
08:38:58|31779.38
08:38:59|31779.38
08:39:00|31779.38
08:39:01|31779.38
08:39:02|31779.38
08:39:04|31764.67
08:39:04|31764.67
08:39:06|31764.67
08:39:06|31764.67
08:39:07|31764.67
08:39:09|31764.67
08:39:09|31755.87
08:39:12|31755.87
08:39:12|31755.87
08:39:13|31737.87
08:39:14|31737.87
08:39:16|31737.87
08:39:17|31737.87
08:39:19|31737.87
08:39:20|31737.87
08:39:21|31739.24
08:39:22|31739.24
08:39:23|31739.24
08:39:24|31739.24
08:39:25|31739.24
08:39:26|31739.24
08:39:27|31739.24
08:39:28|31739.24
08:39:29|31739.24
08:39:31|31740.8
08:39:33|31740.8
08:39:33|31740.8
08:39:34|31747.51
08:39:35|31747.51
08:39:37|31772.4
08:39:38|31772.4
08:39:39|31772.4
08:39:40|31772.4
08:39:41|31772.4
08:39:42|31772.4
08:39:43|31772.4
08:39:44|31772.4
08:39:45|31772.4
08:39:46|31772.4
08:39:47|31772.4
08:39:48|31772.4
08:39:49|31772.4
08:39:50|31772.4
08:39:51|31765.41
08:39:52|31765.41
08:39:53|31765.41
08:39:54|31765.41
08:39:55|31765.41
08:39:56|31765.41
08:39:57|31765.41
08:39:58|31765.41
08:39:59|31765.41
08:40:00|31765.41
08:40:01|31765.41
08:40:02|31771.58
08:40:03|31771.58
08:40:04|31771.58
08:40:05|31771.58
08:40:06|31782.07
08:40:07|31787.07
08:40:08|31787.07
08:40:09|31787.07
08:40:10|31780.4
08:40:11|31780.4
08:40:12|31780.4
08:40:13|31780.4
08:40:14|31787.07
08:40:15|31787.07
08:40:16|31769.06
08:40:17|31769.06
08:40:18|31769.06
08:40:20|31769.06
08:40:21|31769.06
08:40:22|31768.99
08:40:23|31768.99
08:40:24|31743.77
08:40:25|31735.87
08:40:26|31735.87
08:40:27|31734.65
08:40:28|31725.44
08:40:29|31746.31
08:40:30|31746.31
08:40:31|31746.31
08:40:32|31746.31
08:40:33|31746.31
08:40:35|31746.31
08:40:36|31746.31
08:40:37|31718.06
08:40:38|31718.06
08:40:39|31718.06
08:40:39|31718.06
08:40:41|31715.74
08:40:43|31711.4
08:40:44|31707.99
08:40:44|31707.99
08:40:45|31707.99
08:40:47|31707.99
08:40:47|31707.99
08:40:48|31707.99
08:40:50|31707.99
08:40:51|31707.99
08:40:51|31710.6
08:40:52|31710.6
08:40:54|31710.6
08:40:55|31710.6
08:40:56|31710.6
08:40:56|31710.6
08:40:57|31710.6
08:40:58|31710.6
08:41:00|31710.6
08:41:01|31710.6
08:41:01|31710.6
08:41:02|31710.6
08:41:04|31710.6
08:41:04|31710.6
08:41:06|31710.6
08:41:07|31710.6
08:41:07|31710.6
08:41:08|31710.6
08:41:10|31710.6
08:41:10|31695.69
08:41:12|31695.69
08:41:12|31695.69
08:41:13|31695.69
08:41:15|31695.69
08:41:16|31695.69
08:41:17|31695.69
08:41:18|31695.69
08:41:20|31698.24
08:41:22|31698.24
08:41:22|31698.24
08:41:24|31698.24
08:41:25|31698.24
08:41:26|31693.09
08:41:27|31691.26
08:41:28|31689.36
08:41:29|31689.36
08:41:30|31689.36
08:41:31|31689.36
08:41:32|31689.36
08:41:33|31679.92
08:41:34|31669.18
08:41:35|31664.01
08:41:36|31664.01
08:41:37|31664.01
08:41:38|31670.47
08:41:39|31670.47
08:41:40|31670.47
08:41:41|31670.47
08:41:42|31670.47
08:41:43|31670.47
08:41:44|31670.47
08:41:45|31670.47
08:41:46|31683.08
08:41:47|31683.08
08:41:48|31683.08
08:41:49|31683.08
08:41:50|31683.08
08:41:51|31683.08
08:41:53|31683.08
08:41:54|31683.08
08:41:55|31683.08
08:41:56|31683.08
08:41:57|31683.08
08:41:58|31683.08
08:41:59|31683.08
08:42:00|31683.08
08:42:01|31683.08
08:42:03|31683.08
08:42:04|31683.08
08:42:05|31683.08
08:42:06|31683.08
08:42:06|31683.08
08:42:08|31683.08
08:42:09|31683.08
08:42:10|31691.18
08:42:11|31689.62
08:42:12|31689.62
08:42:13|31689.62
08:42:14|31689.62
08:42:14|31689.62
08:42:16|31689.62
08:42:17|31689.62
08:42:18|31689.62
08:42:20|31689.62
08:42:22|31669.53
08:42:22|31669.55
08:42:23|31669.55
08:42:24|31669.53
08:42:25|31669.53
08:42:27|31669.53
08:42:27|31669.53
08:42:29|31669.53
08:42:29|31669.53
08:42:31|31669.53
08:42:31|31669.53
08:42:33|31669.53
08:42:33|31719.6
08:42:34|31724.67
08:42:36|31724.67
08:42:36|31719.69
08:42:38|31719.69
08:42:39|31719.69
08:42:39|31719.69
08:42:40|31719.69
08:42:42|31719.69
08:42:43|31720.17
08:42:43|31720.17
08:42:46|31720.17
08:42:46|31720.17
08:42:47|31720.17
08:42:48|31720.17
08:42:49|31763.67
08:42:51|31764.81
08:42:53|31764.11
08:42:54|31760.43
08:42:55|31761.53
08:42:56|31761.53
08:42:57|31761.53
08:42:58|31759.46
08:42:59|31759.46
08:43:00|31759.46
08:43:01|31759.46
08:43:02|31759.46
08:43:02|31759.46
08:43:03|31758.44
08:43:04|31758.44
08:43:06|31758.44
08:43:07|31758.44
08:43:08|31758.44
08:43:09|31758.44
08:43:11|31758.44
08:43:11|31758.44
08:43:12|31758.44
08:43:14|31758.44
08:43:15|31758.44
08:43:15|31758.44
08:43:16|31758.44
08:43:18|31743.51
08:43:18|31743.51
08:43:19|31743.51
08:43:22|31736.85
08:43:22|31736.85
08:43:23|31732.67
08:43:25|31732.67
08:43:25|31732.67
08:43:27|31732.67
08:43:28|31732.67
08:43:29|31732.67
08:43:31|31732.67
08:43:31|31732.67
08:43:32|31737.28
08:43:33|31737.28
08:43:35|31737.28
08:43:36|31731.79
08:43:37|31729.04
08:43:38|31729.04
08:43:39|31729.04
08:43:40|31724.16
08:43:42|31724.16
08:43:43|31719.79
08:43:44|31719.79
08:43:45|31710.84
08:43:46|31710.84
08:43:47|31703.24
08:43:48|31699.84
08:43:49|31699.84
08:43:50|31706.65
08:43:51|31706.37
08:43:52|31691.74
08:43:53|31691.74
08:43:53|31691.74
08:43:55|31691.74
08:43:56|31691.74
08:43:57|31677.23
08:43:57|31677.23
08:43:58|31677.23
08:44:00|31670.55
08:44:01|31663.48
08:44:02|31660.05
08:44:02|31668.28
08:44:03|31668.28
08:44:05|31668.28
08:44:06|31668.28
08:44:07|31668.28
08:44:08|31668.28
08:44:09|31668.28
08:44:11|31668.28
08:44:12|31668.28
08:44:13|31668.28
08:44:15|31693.32
08:44:16|31693.32
08:44:17|31693.32
08:44:18|31693.32
08:44:19|31693.32
08:44:20|31693.32
08:44:20|31693.32
08:44:23|31685.33
08:44:25|31685.33
08:44:25|31685.33
08:44:27|31685.33
08:44:28|31685.33
08:44:29|31685.33
08:44:30|31685.33
08:44:31|31685.33
08:44:32|31685.33
08:44:33|31685.33
08:44:34|31685.33
08:44:35|31685.33
08:44:36|31685.33
08:44:37|31685.33
08:44:39|31685.33
08:44:40|31708.08
08:44:41|31708.08
08:44:42|31708.07
08:44:43|31705.03
08:44:44|31705.03
08:44:45|31705.03
08:44:46|31705.03
08:44:47|31705.03
08:44:48|31705.03
08:44:49|31705.03
08:44:50|31705.03
08:44:51|31705.03
08:44:52|31705.03
08:44:54|31705.03
08:44:55|31705.03
08:44:56|31705.03
08:44:57|31705.03
08:44:58|31705.03
08:44:59|31705.03
08:45:00|31705.03
08:45:01|31725.01
08:45:01|31725.01
08:45:03|31725.01
08:45:04|31725.01
08:45:06|31725.27
08:45:06|31725.27
08:45:08|31728.87
08:45:09|31728.87
08:45:10|31725.45
08:45:12|31725.45
08:45:12|31725.45
08:45:13|31725.45
08:45:14|31725.45
08:45:15|31734.02
08:45:16|31734.02
08:45:17|31734.02
08:45:18|31734.02
08:45:20|31722.39
08:45:20|31718.46
08:45:22|31718.46
08:45:24|31718.46
08:45:25|31716.94
08:45:26|31716.94
08:45:27|31716.94
08:45:28|31709.26
08:45:30|31706.4
08:45:32|31706.4
08:45:32|31706.4
08:45:34|31706.4
08:45:34|31693.13
08:45:36|31694.79
08:45:36|31694.79
08:45:38|31694.79
08:45:39|31694.79
08:45:40|31694.79
08:45:41|31694.79
08:45:41|31694.79
08:45:42|31694.79
08:45:44|31694.79
08:45:45|31694.79
08:45:46|31694.79
08:45:47|31694.79
08:45:47|31694.79
08:45:49|31694.79
08:45:49|31694.79
08:45:51|31694.79
08:45:52|31678.73
08:45:53|31657.81
08:45:54|31657.81
08:45:54|31657.81
08:45:56|31657.81
08:45:57|31657.81
08:45:58|31657.87
08:45:59|31657.87
08:46:00|31657.87
08:46:01|31657.87
08:46:02|31653.4
08:46:03|31659.09
08:46:03|31659.09
08:46:05|31650.71
08:46:07|31650.71
08:46:07|31650.71
08:46:09|31650.71
08:46:10|31650.71
08:46:10|31650.71
08:46:12|31650.71
08:46:13|31669.14
08:46:14|31653.73
08:46:15|31653.73
08:46:16|31653.73
08:46:17|31653.73
08:46:19|31653.73
08:46:19|31653.73
08:46:20|31653.73
08:46:21|31653.73
08:46:23|31678.86
08:46:25|31699.38
08:46:26|31699.38
08:46:28|31699.38
08:46:28|31686.09
08:46:31|31686.09
08:46:32|31699.39
08:46:34|31696.83
08:46:34|31695.16
08:46:35|31695.16
08:46:36|31695.16
08:46:37|31683.06
08:46:38|31683.06
08:46:39|31683.06
08:46:40|31683.06
08:46:41|31674.76
08:46:43|31675.09
08:46:43|31675.09
08:46:44|31674.58
08:46:46|31674.58
08:46:47|31674.58
08:46:47|31659.25
08:46:48|31657.62
08:46:49|31657.62
08:46:50|31657.62
08:46:51|31654.44
08:46:52|31654.44
08:46:54|31654.44
08:46:54|31632.36
08:46:55|31632.36
08:46:57|31631.23
08:46:58|31632.81
08:46:58|31632.81
08:47:00|31644.57
08:47:01|31644.57
08:47:02|31644.57
08:47:03|31644.57
08:47:05|31644.57
08:47:06|31644.57
08:47:07|31644.57
08:47:08|31644.57
08:47:09|31644.57
08:47:10|31644.57
08:47:11|31644.57
08:47:12|31644.57
08:47:13|31644.57
08:47:15|31709.28
08:47:15|31715.64
08:47:17|31715.64
08:47:17|31715.64
08:47:19|31715.64
08:47:20|31715.64
08:47:20|31715.64
08:47:21|31715.64
08:47:23|31715.24
08:47:25|31715.24
08:47:26|31715.24
08:47:27|31723.34
08:47:28|31723.34
08:47:29|31723.34
08:47:30|31726.24
08:47:31|31726.24
08:47:32|31749.73
08:47:33|31761.4
08:47:35|31761.4
08:47:36|31761.4
08:47:37|31768.77
08:47:38|31768.77
08:47:39|31768.77
08:47:40|31768.77
08:47:41|31768.77
08:47:42|31768.77
08:47:44|31768.77
08:47:44|31773.74
08:47:46|31789.93
08:47:46|31789.93
08:47:49|31789.93
08:47:49|31789.93
08:47:50|31789.93
08:47:51|31789.93
08:47:52|31789.93
08:47:54|31789.93
08:47:55|31789.93
08:47:55|31789.93
08:47:57|31773.75
08:47:58|31773.75
08:47:59|31770.91
08:48:00|31764.47
08:48:01|31764.47
08:48:02|31787.76
08:48:03|31788.35
08:48:04|31788.35
08:48:05|31788.35
08:48:06|31788.35
08:48:07|31788.35
08:48:08|31788.35
08:48:09|31796.57
08:48:10|31796.57
08:48:11|31800.74
08:48:12|31800.74
08:48:13|31800.74
08:48:14|31805.65
08:48:15|31805.65
08:48:16|31818.6
08:48:17|31818.6
08:48:18|31818.6
08:48:19|31818.6
08:48:20|31808.64
08:48:21|31808.64
08:48:22|31808.64
08:48:23|31808.64
08:48:24|31808.64
08:48:26|31812.93
08:48:28|31812.93
08:48:29|31812.93
08:48:31|31812.93
08:48:32|31812.93
08:48:34|31812.93
08:48:34|31797.52
08:48:35|31788.1
08:48:36|31788.1
08:48:37|31788.1
08:48:38|31788.1
08:48:39|31788.1
08:48:40|31788.1
08:48:41|31788.1
08:48:42|31788.1
08:48:43|31788.1
08:48:44|31788.1
08:48:45|31788.1
08:48:46|31788.1
08:48:47|31795.3
08:48:48|31795.3
08:48:49|31795.3
08:48:50|31786.79
08:48:51|31786.79
08:48:52|31786.79
08:48:53|31788.1
08:48:54|31788.1
08:48:55|31788.1
08:48:57|31788.1
08:48:57|31788.1
08:48:58|31788.1
08:48:59|31808.11
08:49:00|31808.11
08:49:01|31808.11
08:49:02|31808.11
08:49:03|31808.11
08:49:04|31808.11
08:49:05|31808.11
08:49:06|31808.11
08:49:07|31808.11
08:49:08|31808.11
08:49:09|31808.11
08:49:10|31808.11
08:49:12|31793.55
08:49:12|31793.55
08:49:13|31793.55
08:49:14|31793.55
08:49:15|31793.55
08:49:16|31793.55
08:49:17|31793.55
08:49:18|31793.55
08:49:20|31793.55
08:49:20|31793.55
08:49:21|31789.25
08:49:22|31789.25
08:49:23|31790.46
08:49:24|31790.46
08:49:27|31790.46
08:49:28|31790.46
08:49:30|31790.46
08:49:31|31790.46
08:49:32|31793.55
08:49:33|31793.55
08:49:35|31793.55
08:49:36|31793.55
08:49:37|31793.55
08:49:38|31793.55
08:49:39|31789.26
08:49:40|31789.26
08:49:41|31789.26
08:49:42|31789.26
08:49:43|31789.26
08:49:44|31789.26
08:49:45|31789.26
08:49:46|31786.2
08:49:47|31786.2
08:49:49|31786.2
08:49:49|31786.2
08:49:50|31786.2
08:49:51|31786.2
08:49:52|31786.2
08:49:53|31786.2
08:49:54|31786.2
08:49:55|31786.2
08:49:56|31786.2
08:49:57|31786.2
08:49:58|31772.56
08:50:00|31764.81
08:50:00|31764.81
08:50:01|31764.81
08:50:03|31764.81
08:50:03|31764.81
08:50:04|31760.84
08:50:05|31760.84
08:50:06|31759.24
08:50:07|31758.84
08:50:08|31758.84
08:50:09|31756.34
08:50:10|31756.34
08:50:11|31756.34
08:50:13|31769.8
08:50:14|31769.8
08:50:15|31769.8
08:50:16|31769.8
08:50:17|31795.75
08:50:18|31795.75
08:50:19|31795.75
08:50:20|31800.
08:50:21|31787.77
08:50:22|31787.77
08:50:23|31800.
08:50:24|31800.
08:50:25|31800.
08:50:26|31800.
08:50:28|31818.57
08:50:29|31838.19
08:50:30|31838.19
08:50:31|31838.19
08:50:32|31836.03
08:50:34|31836.03
08:50:35|31830.12
08:50:36|31830.12
08:50:38|31830.12
08:50:39|31830.12
08:50:39|31830.12
08:50:40|31830.12
08:50:41|31821.85
08:50:42|31821.85
08:50:44|31821.85
08:50:45|31821.85
08:50:45|31821.85
08:50:47|31821.85
08:50:48|31821.85
08:50:49|31826.64
08:50:50|31845.04
08:50:51|31840.1
08:50:52|31840.1
08:50:53|31840.1
08:50:54|31840.1
08:50:55|31836.93
08:50:56|31836.93
08:50:57|31845.05
08:50:57|31841.01
08:50:59|31836.46
08:51:00|31836.46
08:51:01|31836.46
08:51:02|31836.46
08:51:03|31836.46
08:51:04|31836.46
08:51:05|31836.46
08:51:06|31836.46
08:51:07|31836.46
08:51:08|31836.46
08:51:09|31836.46
08:51:10|31814.31
08:51:11|31814.31
08:51:12|31821.03
08:51:13|31821.03
08:51:14|31821.03
08:51:15|31821.03
08:51:16|31803.34
08:51:17|31797.81
08:51:18|31818.31
08:51:19|31818.31
08:51:20|31818.31
08:51:21|31818.31
08:51:22|31818.31
08:51:23|31808.99
08:51:24|31808.99
08:51:25|31805.33
08:51:26|31805.33
08:51:27|31805.33
08:51:29|31816.25
08:51:31|31816.25
08:51:32|31816.25
08:51:33|31816.25
08:51:34|31816.25
08:51:35|31816.25
08:51:36|31799.38
08:51:37|31795.44
08:51:38|31795.44
08:51:39|31795.44
08:51:40|31795.44
08:51:41|31795.44
08:51:42|31795.44
08:51:43|31781.31
08:51:44|31780.18
08:51:45|31767.02
08:51:46|31767.02
08:51:47|31767.02
08:51:48|31767.02
08:51:49|31767.02
08:51:50|31767.02
08:51:51|31767.02
08:51:52|31767.02
08:51:54|31767.02
08:51:54|31767.02
08:51:55|31767.02
08:51:56|31767.02
08:51:57|31767.02
08:51:58|31767.02
08:51:59|31767.02
08:52:00|31767.02
08:52:01|31767.02
08:52:02|31767.02
08:52:03|31767.02
08:52:04|31783.8
08:52:06|31783.8
08:52:06|31783.8
08:52:07|31783.8
08:52:08|31783.8
08:52:09|31783.8
08:52:10|31783.8
08:52:11|31783.8
08:52:12|31764.81
08:52:14|31764.81
08:52:15|31764.81
08:52:16|31764.81
08:52:17|31764.81
08:52:18|31764.81
08:52:19|31763.79
08:52:20|31763.79
08:52:21|31763.79
08:52:22|31763.79
08:52:23|31763.79
08:52:24|31763.79
08:52:25|31763.79
08:52:26|31763.79
08:52:27|31763.79
08:52:28|31763.79
08:52:30|31763.79
08:52:32|31763.79
08:52:34|31747.9
08:52:34|31737.65
08:52:36|31735.49
08:52:36|31735.49
08:52:38|31735.49
08:52:39|31735.49
08:52:40|31735.49
08:52:41|31735.49
08:52:43|31735.49
08:52:44|31745.83
08:52:45|31745.83
08:52:46|31745.83
08:52:47|31745.83
08:52:48|31745.83
08:52:49|31745.83
08:52:50|31745.83
08:52:51|31745.83
08:52:52|31745.83
08:52:53|31745.83
08:52:54|31745.83
08:52:55|31745.83
08:52:56|31745.83
08:52:57|31745.83
08:52:58|31745.83
08:52:59|31726.34
08:53:00|31726.34
08:53:01|31726.34
08:53:01|31725.94
08:53:03|31725.94
08:53:04|31717.35
08:53:05|31717.35
08:53:06|31717.35
08:53:07|31717.35
08:53:09|31717.35
08:53:09|31717.35
08:53:10|31717.35
08:53:12|31717.35
08:53:13|31717.35
08:53:13|31717.35
08:53:15|31717.35
08:53:16|31723.47
08:53:18|31725.93
08:53:18|31725.93
08:53:19|31725.93
08:53:20|31725.93
08:53:21|31725.93
08:53:23|31725.93
08:53:24|31725.93
08:53:24|31725.93
08:53:26|31732.64
08:53:27|31732.64
08:53:28|31732.64
08:53:29|31732.64
08:53:31|31732.64
08:53:33|31732.64
08:53:34|31732.64
08:53:35|31732.64
08:53:36|31736.83
08:53:38|31736.83
08:53:39|31736.83
08:53:40|31736.83
08:53:41|31736.83
08:53:43|31736.83
08:53:44|31736.83
08:53:45|31736.83
08:53:47|31736.83
08:53:48|31736.83
08:53:49|31736.83
08:53:50|31736.83
08:53:50|31736.83
08:53:51|31736.83
08:53:53|31736.83
08:53:53|31736.83
08:53:54|31736.83
08:53:55|31714.45
08:53:57|31714.45
08:53:59|31701.43
08:53:59|31701.43
08:54:00|31701.43
08:54:01|31701.43
08:54:02|31701.43
08:54:04|31701.43
08:54:06|31701.43
08:54:06|31701.43
08:54:07|31701.43
08:54:08|31701.43
08:54:09|31701.43
08:54:10|31701.43
08:54:11|31701.43
08:54:13|31701.43
08:54:14|31701.43
08:54:16|31701.43
08:54:16|31701.43
08:54:18|31701.43
08:54:19|31776.93
08:54:20|31776.93
08:54:22|31776.93
08:54:23|31776.93
08:54:24|31776.93
08:54:25|31776.93
08:54:25|31776.93
08:54:26|31776.93
08:54:28|31778.7
08:54:30|31781.33
08:54:32|31781.7
08:54:32|31781.7
08:54:34|31781.7
08:54:36|31796.55
08:54:38|31796.55
08:54:39|31791.44
08:54:40|31791.44
08:54:42|31794.45
08:54:42|31794.45
08:54:43|31794.45
08:54:45|31780.83
08:54:45|31780.83
08:54:46|31780.83
08:54:47|31780.83
08:54:49|31780.83
08:54:50|31780.83
08:54:51|31780.83
08:54:52|31780.83
08:54:53|31780.83
08:54:54|31780.83
08:54:54|31780.83
08:54:56|31780.83
08:54:57|31780.83
08:54:58|31780.83
08:54:59|31780.83
08:55:00|31780.83
08:55:01|31780.83
08:55:02|31780.83
08:55:03|31777.6
08:55:04|31777.6
08:55:05|31774.9
08:55:06|31773.96
08:55:07|31773.96
08:55:08|31773.96
08:55:08|31773.96
08:55:10|31773.96
08:55:11|31773.96
08:55:12|31773.96
08:55:13|31773.96
08:55:14|31773.96
08:55:15|31773.96
08:55:16|31773.96
08:55:17|31773.96
08:55:18|31797.31
08:55:20|31797.31
08:55:20|31797.31
08:55:21|31797.3
08:55:22|31797.3
08:55:24|31797.3
08:55:24|31797.3
08:55:25|31797.3
08:55:26|31785.18
08:55:27|31785.18
08:55:28|31786.32
08:55:29|31786.32
08:55:30|31786.32
08:55:32|31767.91
08:55:33|31754.09
08:55:34|31754.09
08:55:35|31754.09
08:55:36|31754.09
08:55:38|31754.09
08:55:39|31754.09
08:55:40|31754.09
08:55:41|31754.09
08:55:42|31754.09
08:55:43|31754.09
08:55:44|31754.09
08:55:45|31754.09
08:55:46|31754.09
08:55:47|31754.09
08:55:48|31754.09
08:55:49|31754.09
08:55:50|31754.09
08:55:51|31754.09
08:55:52|31754.09
08:55:53|31754.09
08:55:55|31754.09
08:55:56|31754.09
08:55:57|31754.09
08:55:58|31754.09
08:55:59|31754.09
08:56:00|31754.09
08:56:01|31754.09
08:56:02|31754.09
08:56:03|31754.09
08:56:04|31754.09
08:56:05|31795.04
08:56:06|31805.17
08:56:07|31805.17
08:56:08|31805.17
08:56:09|31813.11
08:56:10|31813.11
08:56:11|31813.11
08:56:12|31812.33
08:56:13|31812.33
08:56:14|31812.33
08:56:15|31812.33
08:56:15|31812.33
08:56:17|31812.33
08:56:18|31812.33
08:56:19|31812.33
08:56:21|31812.33
08:56:21|31811.82
08:56:23|31811.82
08:56:24|31811.82
08:56:25|31811.82
08:56:26|31811.82
08:56:26|31811.82
08:56:27|31811.82
08:56:28|31811.82
08:56:29|31811.82
08:56:31|31811.82
08:56:31|31811.82
08:56:34|31811.82
08:56:35|31811.82
08:56:36|31811.82
08:56:37|31811.82
08:56:38|31829.43
08:56:39|31829.42
08:56:40|31820.81
08:56:42|31827.06
08:56:43|31827.06
08:56:45|31827.06
08:56:45|31827.06
08:56:47|31827.06
08:56:48|31827.06
08:56:48|31827.06
08:56:49|31827.06
08:56:50|31827.06
08:56:52|31827.06
08:56:52|31827.06
08:56:55|31827.06
08:56:56|31827.06
08:56:56|31829.79
08:56:57|31829.79
08:56:58|31829.79
08:57:00|31829.79
08:57:00|31829.79
08:57:02|31829.79
08:57:02|31844.93
08:57:04|31844.93
08:57:05|31830.81
08:57:05|31834.24
08:57:07|31834.24
08:57:08|31834.24
08:57:09|31834.24
08:57:09|31834.24
08:57:10|31834.24
08:57:12|31834.24
08:57:13|31834.24
08:57:14|31834.24
08:57:14|31834.24
08:57:16|31834.24
08:57:17|31855.03
08:57:17|31855.03
08:57:20|31864.38
08:57:20|31864.38
08:57:21|31864.38
08:57:23|31870.
08:57:23|31876.77
08:57:24|31876.77
08:57:26|31870.06
08:57:28|31870.06
08:57:29|31870.06
08:57:30|31876.77
08:57:31|31882.15
08:57:32|31882.15
08:57:33|31858.3
08:57:35|31858.3
08:57:37|31858.3
08:57:38|31858.3
08:57:39|31858.3
08:57:40|31858.3
08:57:41|31870.6
08:57:42|31870.6
08:57:43|31870.6
08:57:44|31874.27
08:57:45|31874.27
08:57:46|31874.27
08:57:47|31874.27
08:57:48|31874.27
08:57:49|31874.27
08:57:50|31874.27
08:57:51|31874.27
08:57:52|31874.27
08:57:53|31874.27
08:57:54|31874.27
08:57:55|31874.27
08:57:56|31874.27
08:57:57|31874.27
08:57:58|31874.27
08:57:59|31874.27
08:58:00|31887.76
08:58:01|31887.76
08:58:02|31887.76
08:58:03|31887.76
08:58:04|31891.43
08:58:05|31891.43
08:58:06|31891.43
08:58:07|31884.5
08:58:08|31884.5
08:58:09|31884.5
08:58:10|31884.5
08:58:11|31884.5
08:58:12|31884.5
08:58:13|31884.5
08:58:14|31884.5
08:58:15|31884.5
08:58:16|31893.7
08:58:17|31893.7
08:58:18|31871.24
08:58:19|31871.24
08:58:20|31871.24
08:58:22|31871.24
08:58:23|31871.24
08:58:24|31871.24
08:58:25|31871.24
08:58:26|31871.24
08:58:27|31871.24
08:58:28|31871.24
08:58:29|31873.25
08:58:30|31873.25
08:58:30|31873.25
08:58:32|31873.25
08:58:33|31873.25
08:58:34|31873.25
08:58:36|31873.25
08:58:38|31873.25
08:58:38|31873.25
08:58:39|31873.25
08:58:41|31862.66
08:58:42|31862.66
08:58:43|31862.66
08:58:44|31862.66
08:58:46|31862.48
08:58:47|31862.48
08:58:48|31862.48
08:58:49|31835.23
08:58:49|31835.22
08:58:51|31835.22
08:58:52|31835.22
08:58:52|31835.22
08:58:54|31848.44
08:58:55|31854.51
08:58:56|31854.51
08:58:57|31854.51
08:58:58|31854.51
08:58:59|31854.51
08:59:00|31854.51
08:59:01|31840.59
08:59:01|31838.35
08:59:03|31838.35
08:59:04|31838.35
08:59:05|31838.35
08:59:06|31838.35
08:59:07|31838.35
08:59:08|31838.35
08:59:09|31834.73
08:59:10|31834.73
08:59:11|31834.73
08:59:11|31830.81
08:59:13|31830.81
08:59:14|31830.81
08:59:14|31830.81
08:59:15|31823.8
08:59:17|31823.8
08:59:18|31823.8
08:59:19|31823.8
08:59:20|31823.8
08:59:20|31823.8
08:59:22|31823.8
08:59:23|31823.8
08:59:24|31823.8
08:59:24|31818.81
08:59:26|31818.81
08:59:27|31817.46
08:59:28|31817.46
08:59:29|31817.46
08:59:29|31802.95
08:59:31|31802.95
08:59:32|31802.95
08:59:33|31787.94
08:59:34|31798.03
08:59:34|31798.03
08:59:37|31795.97
08:59:39|31795.97
08:59:40|31795.97
08:59:42|31795.97
08:59:43|31795.97
08:59:43|31795.97
08:59:44|31795.97
08:59:45|31795.97
08:59:47|31795.97
08:59:48|31795.97
08:59:49|31795.97
08:59:51|31795.97
08:59:51|31795.97
08:59:52|31795.97
08:59:53|31795.97
08:59:55|31795.97
08:59:56|31808.12
08:59:57|31836.5
08:59:57|31836.5
08:59:58|31836.5
08:59:59|31836.5
09:00:00|31836.5
09:00:02|31836.5
09:00:03|31836.5
09:00:04|31838.83
09:00:04|31838.83
09:00:06|31831.48
09:00:07|31831.48
09:00:08|31831.48
09:00:09|31831.48
09:00:09|31831.48
09:00:11|31831.48
09:00:12|31864.33
09:00:13|31864.33
09:00:14|31852.78
09:00:15|31852.78
09:00:16|31852.78
09:00:17|31847.31
09:00:18|31847.31
09:00:19|31847.31
09:00:20|31847.31
09:00:21|31847.31
09:00:21|31847.31
09:00:23|31847.31
09:00:24|31847.31
09:00:25|31845.5
09:00:26|31845.5
09:00:26|31845.5
09:00:27|31837.41
09:00:29|31830.81
09:00:30|31824.22
09:00:31|31842.46
09:00:32|31842.46
09:00:32|31842.46
09:00:34|31824.32
09:00:35|31824.32
09:00:35|31824.32
09:00:37|31831.49
09:00:38|31831.49
09:00:40|31831.49
09:00:40|31831.49
09:00:42|31831.49
09:00:44|31831.49
09:00:44|31831.49
09:00:45|31831.49
09:00:46|31831.49
09:00:47|31831.49
09:00:49|31831.49
09:00:49|31831.49
09:00:50|31831.49
09:00:51|31831.49
09:00:52|31831.49
09:00:53|31821.81
09:00:54|31821.81
09:00:55|31817.53
09:00:56|31817.53
09:00:57|31817.53
09:00:58|31817.53
09:01:00|31817.53
09:01:00|31817.53
09:01:01|31817.53
09:01:03|31817.53
09:01:04|31817.53
09:01:06|31813.02
09:01:08|31813.02
09:01:08|31813.02
09:01:09|31813.02
09:01:10|31813.02
09:01:11|31813.02
09:01:12|31813.02
09:01:13|31813.02
09:01:14|31813.02
09:01:15|31813.02
09:01:16|31813.02
09:01:17|31796.17
09:01:18|31796.17
09:01:19|31796.17
09:01:20|31795.97
09:01:21|31795.97
09:01:22|31795.97
09:01:23|31795.97
09:01:24|31795.97
09:01:25|31795.97
09:01:26|31800.78
09:01:27|31800.78
09:01:28|31773.66
09:01:29|31773.66
09:01:30|31773.66
09:01:31|31773.66
09:01:32|31777.87
09:01:34|31777.87
09:01:35|31777.87
09:01:36|31787.97
09:01:37|31787.97
09:01:38|31787.97
09:01:39|31787.97
09:01:40|31787.97
09:01:41|31787.97
09:01:43|31764.81
09:01:44|31764.81
09:01:45|31764.81
09:01:46|31764.81
09:01:47|31764.81
09:01:47|31764.81
09:01:49|31764.81
09:01:50|31764.81
09:01:51|31764.81
09:01:52|31764.81
09:01:53|31764.81
09:01:53|31764.81
09:01:55|31768.4
09:01:56|31768.4
09:01:57|31768.4
09:01:58|31768.4
09:01:59|31768.4
09:01:59|31768.4
09:02:01|31758.73
09:02:02|31754.41
09:02:03|31754.41
09:02:04|31760.
09:02:05|31760.
09:02:06|31755.88
09:02:07|31755.88
09:02:07|31755.88
09:02:08|31755.88
09:02:10|31755.18
09:02:11|31755.18
09:02:11|31755.18
09:02:13|31755.18
09:02:14|31756.6
09:02:14|31756.6
09:02:16|31756.6
09:02:17|31756.6
09:02:17|31756.6
09:02:19|31756.6
09:02:20|31763.55
09:02:21|31763.55
09:02:22|31763.55
09:02:23|31763.55
09:02:24|31763.55
09:02:25|31763.55
09:02:26|31763.55
09:02:27|31763.55
09:02:28|31763.55
09:02:29|31763.55
09:02:30|31763.55
09:02:31|31763.55
09:02:32|31763.55
09:02:33|31763.55
09:02:34|31763.55
09:02:35|31758.12
09:02:35|31758.12
09:02:36|31758.12
09:02:37|31758.12
09:02:39|31758.12
09:02:40|31758.12
09:02:41|31758.12
09:02:42|31758.12
09:02:43|31758.12
09:02:44|31758.12
09:02:44|31758.12
09:02:46|31758.12
09:02:47|31758.12
09:02:48|31758.12
09:02:49|31758.12
09:02:50|31758.12
09:02:51|31758.12
09:02:52|31781.17
09:02:53|31781.17
09:02:54|31781.17
09:02:55|31780.85
09:02:56|31780.85
09:02:57|31785.15
09:02:58|31785.15
09:02:59|31785.15
09:03:00|31785.15
09:03:01|31785.15
09:03:02|31785.15
09:03:03|31785.15
09:03:05|31785.15
09:03:06|31785.15
09:03:07|31766.52
09:03:08|31775.57
09:03:08|31775.57
09:03:09|31775.57
09:03:10|31775.57
09:03:11|31775.57
09:03:12|31775.57
09:03:14|31775.57
09:03:15|31775.57
09:03:16|31801.57
09:03:17|31801.57
09:03:18|31801.57
09:03:19|31801.57
09:03:20|31801.57
09:03:21|31801.57
09:03:22|31801.57
09:03:23|31801.57
09:03:24|31793.32
09:03:25|31793.32
09:03:26|31793.32
09:03:27|31793.32
09:03:28|31797.34
09:03:30|31818.32
09:03:31|31840.78
09:03:31|31840.78
09:03:32|31840.78
09:03:34|31840.78
09:03:35|31840.78
09:03:36|31840.78
09:03:37|31844.69
09:03:38|31844.69
09:03:39|31844.69
09:03:41|31838.19
09:03:42|31841.27
09:03:44|31841.27
09:03:44|31841.27
09:03:45|31841.27
09:03:48|31841.27
09:03:48|31841.27
09:03:50|31841.27
09:03:51|31841.27
09:03:52|31841.27
09:03:53|31841.27
09:03:54|31841.27
09:03:55|31841.27
09:03:56|31841.27
09:03:57|31841.27
09:03:58|31841.27
09:03:59|31841.27
09:04:00|31841.27
09:04:01|31841.27
09:04:02|31841.27
09:04:04|31841.27
09:04:04|31840.5
09:04:05|31840.5
09:04:06|31840.5
09:04:07|31840.5
09:04:08|31835.46
09:04:09|31835.46
09:04:10|31835.46
09:04:11|31835.46
09:04:12|31835.46
09:04:13|31844.82
09:04:14|31844.82
09:04:15|31844.82
09:04:16|31844.82
09:04:17|31847.82
09:04:19|31847.82
09:04:20|31847.82
09:04:20|31847.82
09:04:21|31847.82
09:04:22|31847.82
09:04:23|31847.82
09:04:24|31847.82
09:04:26|31847.82
09:04:26|31847.82
09:04:27|31847.82
09:04:28|31847.82
09:04:29|31847.82
09:04:31|31847.82
09:04:31|31847.82
09:04:32|31847.82
09:04:33|31847.82
09:04:35|31847.82
09:04:35|31847.82
09:04:36|31847.82
09:04:39|31818.47
09:04:39|31818.47
09:04:41|31818.47
09:04:42|31818.47
09:04:43|31818.47
09:04:45|31818.47
09:04:46|31818.47
09:04:47|31818.47
09:04:48|31818.47
09:04:49|31818.47
09:04:49|31818.47
09:04:51|31850.14
09:04:52|31850.14
09:04:53|31850.14
09:04:54|31850.14
09:04:55|31850.14
09:04:56|31850.14
09:04:57|31850.14
09:04:58|31850.14
09:04:59|31883.02
09:05:00|31883.02
09:05:01|31883.02
09:05:02|31882.
09:05:03|31882.
09:05:05|31882.
09:05:05|31882.
09:05:06|31882.
09:05:07|31882.
09:05:08|31882.
09:05:09|31882.
09:05:10|31882.
09:05:12|31881.55
09:05:12|31881.55
09:05:13|31881.55
09:05:14|31881.55
09:05:15|31881.55
09:05:16|31881.55
09:05:17|31881.55
09:05:18|31876.21
09:05:19|31876.21
09:05:20|31876.21
09:05:21|31877.81
09:05:22|31882.27
09:05:23|31882.27
09:05:24|31882.23
09:05:25|31882.23
09:05:26|31882.23
09:05:27|31882.23
09:05:28|31882.23
09:05:29|31882.23
09:05:30|31876.15
09:05:31|31876.15
09:05:32|31876.15
09:05:33|31876.15
09:05:35|31876.15
09:05:35|31876.15
09:05:36|31876.15
09:05:37|31876.15
09:05:38|31876.15
09:05:39|31876.15
09:05:40|31876.15
09:05:42|31876.15
09:05:44|31876.38
09:05:45|31876.38
09:05:47|31876.38
09:05:48|31876.38
09:05:50|31876.38
09:05:51|31876.38
09:05:52|31889.28
09:05:53|31889.28
09:05:54|31887.89
09:05:55|31887.89
09:05:55|31887.89
09:05:56|31887.89
09:05:58|31887.89
09:05:58|31887.89
09:05:59|31887.89
09:06:00|31900.
09:06:02|31900.
09:06:02|31900.
09:06:03|31900.
09:06:06|31900.
09:06:07|31900.
09:06:07|31900.
09:06:08|31900.
09:06:09|31900.
09:06:10|31900.
09:06:11|31900.
09:06:12|31900.
09:06:13|31887.53
09:06:14|31887.53
09:06:15|31887.53
09:06:16|31887.53
09:06:18|31887.53
09:06:18|31887.53
09:06:19|31887.53
09:06:20|31887.53
09:06:21|31887.53
09:06:22|31887.53
09:06:23|31887.53
09:06:24|31887.53
09:06:25|31887.53
09:06:26|31891.53
09:06:27|31863.81
09:06:28|31885.8
09:06:29|31885.8
09:06:31|31885.8
09:06:32|31892.44
09:06:33|31892.44
09:06:35|31878.89
09:06:35|31878.89
09:06:36|31878.89
09:06:38|31878.89
09:06:38|31878.89
09:06:40|31884.52
09:06:40|31884.52
09:06:42|31884.52
09:06:44|31878.89
09:06:45|31878.89
09:06:46|31878.89
09:06:48|31878.89
09:06:49|31878.89
09:06:50|31878.89
09:06:51|31878.89
09:06:53|31878.89
09:06:54|31883.98
09:06:55|31883.98
09:06:56|31883.98
09:06:57|31883.98
09:06:58|31888.89
09:06:59|31888.89
09:07:00|31888.89
09:07:01|31888.89
09:07:02|31888.89
09:07:03|31888.89
09:07:04|31888.89
09:07:05|31888.89
09:07:06|31888.89
09:07:06|31888.89
09:07:08|31888.89
09:07:09|31905.65
09:07:10|31900.16
09:07:11|31897.07
09:07:12|31897.07
09:07:12|31897.07
09:07:14|31897.07
09:07:15|31897.07
09:07:16|31897.07
09:07:17|31897.07
09:07:18|31896.79
09:07:19|31883.3
09:07:20|31883.3
09:07:21|31883.3
09:07:22|31883.3
09:07:23|31883.3
09:07:24|31898.05
09:07:25|31898.05
09:07:26|31898.05
09:07:28|31898.05
09:07:28|31898.05
09:07:29|31898.05
09:07:31|31898.05
09:07:32|31898.05
09:07:33|31898.05
09:07:34|31893.22
09:07:35|31893.22
09:07:36|31893.22
09:07:37|31893.22
09:07:39|31893.22
09:07:40|31893.22
09:07:41|31889.37
09:07:41|31887.44
09:07:43|31887.44
09:07:45|31887.08
09:07:45|31887.08
09:07:47|31887.08
09:07:47|31887.08
09:07:50|31887.08
09:07:50|31887.08
09:07:51|31887.08
09:07:52|31883.3
09:07:53|31863.81
09:07:54|31863.81
09:07:55|31863.81
09:07:56|31863.81
09:07:58|31863.81
09:07:59|31863.81
09:08:00|31863.81
09:08:01|31863.81
09:08:02|31863.81
09:08:03|31863.81
09:08:04|31863.81
09:08:06|31863.81
09:08:07|31863.81
09:08:08|31863.81
09:08:09|31863.81
09:08:11|31863.81
09:08:11|31863.81
09:08:13|31857.92
09:08:14|31857.92
09:08:14|31857.92
09:08:15|31857.92
09:08:17|31857.92
09:08:17|31857.92
09:08:19|31857.92
09:08:20|31857.92
09:08:21|31859.42
09:08:22|31859.42
09:08:23|31859.42
09:08:24|31859.42
09:08:25|31859.42
09:08:26|31859.42
09:08:27|31859.42
09:08:28|31859.42
09:08:29|31859.42
09:08:30|31859.42
09:08:31|31859.42
09:08:32|31859.42
09:08:33|31859.42
09:08:34|31859.42
09:08:35|31859.42
09:08:36|31859.42
09:08:37|31863.63
09:08:38|31863.63
09:08:39|31863.63
09:08:40|31880.55
09:08:41|31880.55
09:08:42|31880.55
09:08:43|31880.55
09:08:44|31880.55
09:08:46|31880.55
09:08:47|31880.55
09:08:48|31880.55
09:08:49|31891.58
09:08:50|31891.58
09:08:51|31895.95
09:08:51|31903.2
09:08:53|31903.2
09:08:54|31903.2
09:08:56|31903.2
09:08:57|31903.2
09:08:58|31903.43
09:08:59|31903.43
09:09:00|31900.23
09:09:01|31900.23
09:09:02|31900.23
09:09:02|31900.23
09:09:03|31886.59
09:09:04|31886.59
09:09:05|31886.59
09:09:06|31886.59
09:09:08|31886.59
09:09:09|31886.59
09:09:11|31886.59
09:09:11|31886.59
09:09:12|31875.59
09:09:13|31875.59
09:09:15|31872.38
09:09:16|31872.38
09:09:17|31872.38
09:09:18|31872.38
09:09:19|31872.38
09:09:21|31872.38
09:09:21|31877.53
09:09:23|31877.53
09:09:24|31877.53
09:09:25|31877.53
09:09:26|31875.71
09:09:27|31875.71
09:09:28|31875.71
09:09:28|31875.71
09:09:29|31875.71
09:09:31|31875.71
09:09:31|31875.71
09:09:33|31875.71
09:09:34|31875.71
09:09:35|31875.71
09:09:35|31875.71
09:09:37|31875.71
09:09:38|31875.71
09:09:38|31875.71
09:09:40|31875.71
09:09:41|31875.71
09:09:42|31875.71
09:09:43|31875.71
09:09:44|31875.71
09:09:45|31875.71
09:09:46|31875.71
09:09:48|31875.71
09:09:50|31875.71
09:09:51|31875.71
09:09:52|31875.71
09:09:53|31875.71
09:09:54|31875.71
09:09:55|31882.36
09:09:56|31882.36
09:09:57|31882.36
09:09:58|31882.36
09:09:59|31882.36
09:10:00|31882.36
09:10:01|31882.36
09:10:02|31882.36
09:10:03|31882.36
09:10:04|31882.36
09:10:05|31882.36
09:10:06|31897.35
09:10:07|31893.87
09:10:08|31893.87
09:10:09|31893.87
09:10:10|31893.87
09:10:11|31882.36
09:10:12|31882.33
09:10:13|31882.33
09:10:14|31882.33
09:10:15|31882.33
09:10:16|31882.33
09:10:17|31882.33
09:10:18|31882.33
09:10:19|31882.33
09:10:20|31882.33
09:10:21|31882.33
09:10:22|31882.33
09:10:23|31888.74
09:10:24|31888.74
09:10:25|31888.74
09:10:26|31888.74
09:10:27|31888.74
09:10:28|31888.74
09:10:29|31888.74
09:10:30|31905.65
09:10:31|31907.29
09:10:32|31907.29
09:10:33|31907.29
09:10:34|31907.29
09:10:35|31907.29
09:10:37|31908.46
09:10:38|31908.46
09:10:39|31908.46
09:10:40|31902.22
09:10:40|31902.22
09:10:41|31902.22
09:10:42|31902.22
09:10:44|31902.22
09:10:44|31902.22
09:10:45|31902.22
09:10:48|31902.22
09:10:50|31895.17
09:10:50|31895.17
09:10:51|31895.17
09:10:52|31895.17
09:10:54|31895.17
09:10:54|31895.17
09:10:55|31895.17
09:10:56|31895.17
09:10:57|31895.17
09:10:58|31895.17
09:10:59|31895.17
09:11:00|31895.17
09:11:01|31895.17
09:11:02|31895.17
09:11:03|31895.17
09:11:04|31895.17
09:11:06|31898.34
09:11:07|31898.34
09:11:08|31898.34
09:11:09|31898.34
09:11:10|31898.34
09:11:11|31898.34
09:11:12|31887.23
09:11:14|31887.23
09:11:15|31887.23
09:11:16|31887.23
09:11:16|31887.23
09:11:18|31876.55
09:11:18|31875.44
09:11:20|31870.53
09:11:21|31870.53
09:11:22|31870.53
09:11:22|31870.53
09:11:24|31870.53
09:11:25|31870.53
09:11:26|31870.53
09:11:27|31870.53
09:11:28|31870.53
09:11:29|31870.53
09:11:30|31870.53
09:11:31|31870.53
09:11:31|31865.65
09:11:33|31865.65
09:11:34|31865.65
09:11:35|31865.65
09:11:35|31865.65
09:11:37|31865.65
09:11:38|31865.65
09:11:39|31865.65
09:11:41|31861.85
09:11:42|31861.85
09:11:43|31861.85
09:11:43|31861.85
09:11:45|31861.85
09:11:46|31861.85
09:11:47|31861.85
09:11:49|31861.85
09:11:50|31855.76
09:11:51|31850.1
09:11:52|31850.1
09:11:53|31850.1
09:11:55|31850.1
09:11:57|31850.1
09:11:59|31850.1
09:12:00|31850.1
09:12:00|31850.1
09:12:01|31850.1
09:12:03|31854.77
09:12:04|31854.77
09:12:04|31854.77
09:12:05|31865.65
09:12:06|31865.65
09:12:07|31865.65
09:12:08|31865.65
09:12:10|31865.65
09:12:10|31865.65
09:12:11|31865.65
09:12:13|31865.65
09:12:14|31865.65
09:12:15|31865.65
09:12:16|31865.65
09:12:17|31865.65
09:12:18|31865.65
09:12:19|31865.65
09:12:20|31865.65
09:12:22|31865.65
09:12:24|31865.65
09:12:25|31865.65
09:12:26|31865.65
09:12:27|31865.65
09:12:28|31865.65
09:12:29|31865.65
09:12:30|31865.65
09:12:31|31865.65
09:12:32|31865.65
09:12:33|31865.65
09:12:34|31865.65
09:12:35|31865.65
09:12:36|31878.73
09:12:37|31878.73
09:12:38|31878.73
09:12:40|31878.73
09:12:40|31878.73
09:12:42|31878.73
09:12:43|31878.73
09:12:44|31878.73
09:12:45|31878.73
09:12:46|31877.4
09:12:47|31877.4
09:12:48|31877.4
09:12:50|31877.12
09:12:52|31877.12
09:12:53|31877.12
09:12:54|31877.12
09:12:55|31877.12
09:12:56|31877.12
09:12:57|31877.12
09:12:59|31877.12
09:13:00|31877.12
09:13:00|31865.66
09:13:02|31865.66
09:13:04|31865.66
09:13:06|31865.66
09:13:06|31855.49
09:13:07|31855.49
09:13:09|31855.49
09:13:09|31855.49
09:13:10|31855.49
09:13:11|31855.49
09:13:12|31855.49
09:13:14|31855.49
09:13:14|31855.49
09:13:16|31855.49
09:13:17|31855.49
09:13:17|31855.49
09:13:19|31855.49
09:13:20|31855.49
09:13:20|31855.49
09:13:21|31855.49
09:13:23|31855.49
09:13:24|31855.49
09:13:25|31855.49
09:13:26|31855.49
09:13:27|31855.49
09:13:28|31855.49
09:13:29|31855.49
09:13:30|31855.49
09:13:31|31855.49
09:13:32|31855.49
09:13:33|31855.49
09:13:34|31855.49
09:13:35|31855.49
09:13:35|31855.49
09:13:37|31855.49
09:13:38|31855.49
09:13:39|31857.08
09:13:39|31857.08
09:13:41|31857.08
09:13:42|31857.08
09:13:43|31857.08
09:13:44|31862.88
09:13:45|31862.88
09:13:46|31862.88
09:13:47|31862.88
09:13:48|31862.88
09:13:49|31862.88
09:13:51|31862.88
09:13:52|31862.88
09:13:54|31862.88
09:13:54|31881.95
09:13:56|31881.95
09:13:56|31881.95
09:13:58|31881.95
09:13:59|31881.95
09:14:00|31881.95
09:14:01|31881.95
09:14:02|31897.21
09:14:03|31897.21
09:14:04|31897.21
09:14:06|31897.21
09:14:07|31897.21
09:14:08|31897.21
09:14:09|31897.21
09:14:10|31872.11
09:14:11|31872.11
09:14:11|31872.11
09:14:13|31872.11
09:14:14|31872.11
09:14:15|31872.11
09:14:16|31864.67
09:14:17|31864.67
09:14:19|31864.67
09:14:20|31864.67
09:14:22|31864.67
09:14:23|31864.67
09:14:24|31868.9
09:14:25|31868.9
09:14:26|31868.9
09:14:26|31868.9
09:14:28|31868.9
09:14:29|31868.9
09:14:30|31868.9
09:14:31|31868.9
09:14:32|31868.9
09:14:33|31868.9
09:14:34|31868.9
09:14:35|31868.9
09:14:36|31868.9
09:14:37|31867.46
09:14:38|31847.68
09:14:39|31847.68
09:14:40|31847.68
09:14:41|31847.68
09:14:42|31847.68
09:14:43|31847.68
09:14:44|31847.68
09:14:45|31847.68
09:14:46|31847.68
09:14:48|31847.68
09:14:48|31847.68
09:14:50|31847.31
09:14:51|31847.31
09:14:53|31844.82
09:14:53|31844.82
09:14:55|31844.82
09:14:55|31844.82
09:14:56|31844.82
09:14:57|31844.82
09:14:59|31844.82
09:14:59|31844.82
09:15:01|31844.82
09:15:02|31844.82
09:15:03|31865.
09:15:05|31865.
09:15:06|31865.
09:15:07|31865.
09:15:08|31870.41
09:15:10|31870.41
09:15:11|31870.41
09:15:12|31870.41
09:15:13|31844.03
09:15:13|31844.03
09:15:15|31844.03
09:15:16|31865.
09:15:17|31865.
09:15:18|31865.
09:15:18|31865.
09:15:19|31865.
09:15:20|31865.
09:15:23|31865.
09:15:23|31865.
09:15:25|31865.
09:15:26|31865.
09:15:27|31875.07
09:15:27|31875.07
09:15:29|31875.07
09:15:30|31875.07
09:15:31|31875.07
09:15:32|31875.07
09:15:34|31881.92
09:15:34|31881.92
09:15:36|31881.92
09:15:36|31881.92
09:15:37|31881.92
09:15:38|31881.92
09:15:39|31881.92
09:15:40|31881.92
09:15:41|31881.92
09:15:42|31881.92
09:15:43|31881.92
09:15:44|31881.92
09:15:45|31881.92
09:15:46|31881.92
09:15:47|31881.92
09:15:48|31881.92
09:15:49|31881.92
09:15:50|31881.92
09:15:51|31881.92
09:15:52|31872.21
09:15:54|31872.21
09:15:55|31872.21
09:15:56|31872.18
09:15:57|31872.18
09:15:58|31876.23
09:15:59|31876.23
09:16:00|31876.23
09:16:01|31876.23
09:16:03|31876.23
09:16:05|31876.23
09:16:05|31876.23
09:16:06|31876.23
09:16:07|31878.22
09:16:09|31878.22
09:16:10|31878.22
09:16:11|31878.22
09:16:12|31878.22
09:16:13|31878.22
09:16:14|31878.22
09:16:15|31866.72
09:16:16|31866.72
09:16:17|31866.72
09:16:17|31866.72
09:16:19|31862.2
09:16:20|31862.2
09:16:21|31862.2
09:16:22|31862.2
09:16:23|31862.2
09:16:24|31860.
09:16:25|31856.99
09:16:25|31858.16
09:16:27|31858.16
09:16:28|31858.16
09:16:29|31858.16
09:16:30|31844.64
09:16:31|31843.15
09:16:31|31843.15
09:16:33|31840.37
09:16:34|31840.37
09:16:35|31840.37
09:16:36|31840.37
09:16:37|31840.37
09:16:38|31840.37
09:16:39|31840.37
09:16:40|31840.37
09:16:41|31840.37
09:16:42|31840.37
09:16:43|31840.37
09:16:44|31840.37
09:16:45|31840.37
09:16:46|31840.37
09:16:47|31840.37
09:16:48|31840.37
09:16:49|31840.37
09:16:50|31840.37
09:16:51|31837.38
09:16:52|31837.38
09:16:54|31837.38
09:16:56|31837.38
09:16:57|31837.38
09:16:58|31837.38
09:17:00|31837.38
09:17:00|31837.38
09:17:01|31837.38
09:17:04|31837.38
09:17:04|31837.38
09:17:05|31837.38
09:17:06|31837.38
09:17:08|31837.38
09:17:08|31837.38
09:17:09|31837.38
09:17:11|31837.38
09:17:11|31839.5
09:17:12|31839.5
09:17:13|31839.5
09:17:14|31839.5
09:17:15|31832.42
09:17:16|31827.07
09:17:17|31827.07
09:17:19|31827.07
09:17:20|31827.07
09:17:21|31827.07
09:17:22|31827.07
09:17:23|31827.07
09:17:24|31827.07
09:17:25|31827.07
09:17:26|31827.07
09:17:27|31811.93
09:17:28|31811.93
09:17:29|31812.03
09:17:30|31812.03
09:17:31|31816.2
09:17:32|31816.2
09:17:33|31816.2
09:17:34|31816.2
09:17:35|31816.2
09:17:36|31812.94
09:17:37|31812.94
09:17:38|31812.94
09:17:39|31812.94
09:17:40|31812.94
09:17:41|31812.94
09:17:42|31812.94
09:17:43|31812.94
09:17:44|31812.94
09:17:46|31812.94
09:17:47|31812.94
09:17:48|31812.94
09:17:49|31812.94
09:17:50|31812.94
09:17:51|31812.94
09:17:52|31812.94
09:17:53|31812.94
09:17:55|31812.94
09:17:56|31815.02
09:17:57|31815.02
09:17:58|31815.02
09:18:00|31815.02
09:18:00|31815.02
09:18:01|31815.02
09:18:03|31815.02
09:18:04|31815.02
09:18:05|31815.02
09:18:07|31815.02
09:18:07|31815.02
09:18:08|31815.02
09:18:09|31815.02
09:18:10|31815.02
09:18:11|31815.02
09:18:12|31815.02
09:18:13|31815.02
09:18:15|31815.02
09:18:15|31825.07
09:18:16|31825.07
09:18:17|31825.07
09:18:19|31825.07
09:18:19|31825.07
09:18:21|31825.07
09:18:21|31825.07
09:18:22|31825.07
09:18:23|31825.07
09:18:24|31825.07
09:18:25|31835.22
09:18:26|31835.22
09:18:27|31835.22
09:18:28|31835.22
09:18:29|31835.22
09:18:30|31835.22
09:18:31|31835.22
09:18:32|31835.22
09:18:33|31835.22
09:18:34|31809.2
09:18:35|31809.2
09:18:37|31833.39
09:18:37|31833.39
09:18:38|31833.39
09:18:39|31833.39
09:18:40|31833.39
09:18:42|31833.39
09:18:43|31833.39
09:18:44|31833.39
09:18:46|31833.39
09:18:47|31833.39
09:18:47|31833.39
09:18:48|31844.61
09:18:50|31844.61
09:18:50|31844.61
09:18:52|31844.61
09:18:53|31844.61
09:18:54|31826.59
09:18:56|31826.59
09:18:56|31826.59
09:18:58|31826.59
09:18:59|31826.59
09:19:01|31826.59
09:19:01|31826.59
09:19:02|31826.59
09:19:04|31826.59
09:19:05|31826.59
09:19:07|31826.59
09:19:09|31826.59
09:19:09|31826.59
09:19:11|31826.59
09:19:12|31826.59
09:19:12|31826.59
09:19:14|31826.59
09:19:15|31826.59
09:19:15|31826.52
09:19:17|31826.52
09:19:18|31826.52
09:19:19|31822.57
09:19:20|31822.57
09:19:22|31822.57
09:19:23|31822.58
09:19:23|31822.58
09:19:24|31822.58
09:19:26|31824.96
09:19:27|31824.96
09:19:28|31824.96
09:19:29|31829.24
09:19:30|31829.24
09:19:31|31829.24
09:19:32|31829.24
09:19:33|31829.24
09:19:34|31829.24
09:19:35|31829.24
09:19:36|31829.24
09:19:37|31829.24
09:19:38|31829.24
09:19:39|31829.24
09:19:40|31829.24
09:19:41|31829.24
09:19:42|31829.24
09:19:43|31829.24
09:19:44|31829.24
09:19:45|31829.24
09:19:46|31829.24
09:19:47|31825.52
09:19:48|31841.95
09:19:49|31841.95
09:19:50|31841.95
09:19:51|31841.95
09:19:52|31843.02
09:19:53|31843.02
09:19:55|31843.02
09:19:55|31843.02
09:19:58|31843.02
09:19:59|31843.02
09:20:00|31843.02
09:20:01|31843.02
09:20:02|31843.02
09:20:04|31843.02
09:20:05|31843.02
09:20:06|31843.02
09:20:07|31843.02
09:20:08|31843.02
09:20:09|31843.02
09:20:10|31844.61
09:20:11|31847.04
09:20:12|31847.04
09:20:13|31847.04
09:20:15|31847.04
09:20:16|31847.04
09:20:17|31847.04
09:20:18|31847.04
09:20:20|31847.04
09:20:21|31847.04
09:20:22|31847.04
09:20:24|31847.04
09:20:25|31847.04
09:20:26|31847.04
09:20:26|31847.04
09:20:27|31847.04
09:20:29|31847.04
09:20:30|31847.04
09:20:32|31847.04
09:20:32|31847.04
09:20:33|31860.53
09:20:34|31860.53
09:20:35|31860.53
09:20:36|31860.53
09:20:37|31860.53
09:20:38|31860.53
09:20:39|31860.53
09:20:40|31860.53
09:20:41|31860.53
09:20:42|31860.53
09:20:43|31860.53
09:20:45|31858.26
09:20:45|31858.26
09:20:46|31858.26
09:20:47|31858.26
09:20:49|31858.26
09:20:51|31858.26
09:20:52|31858.26
09:20:52|31858.26
09:20:53|31858.26
09:20:55|31858.26
09:20:55|31858.26
09:20:58|31858.26
09:20:58|31858.26
09:20:59|31858.26
09:21:00|31858.26
09:21:01|31858.26
09:21:02|31858.26
09:21:05|31858.26
09:21:06|31858.26
09:21:07|31858.26
09:21:08|31860.53
09:21:09|31860.53
09:21:11|31864.11
09:21:13|31890.73
09:21:13|31896.96
09:21:14|31896.96
09:21:15|31890.21
09:21:17|31890.21
09:21:17|31890.21
09:21:18|31894.82
09:21:19|31894.82
09:21:21|31894.82
09:21:22|31894.82
09:21:22|31894.82
09:21:23|31894.82
09:21:26|31894.82
09:21:26|31894.82
09:21:27|31894.82
09:21:28|31894.82
09:21:29|31894.82
09:21:30|31892.37
09:21:31|31891.41
09:21:32|31891.41
09:21:33|31891.41
09:21:34|31882.63
09:21:35|31882.21
09:21:36|31874.24
09:21:37|31874.24
09:21:38|31874.24
09:21:39|31874.24
09:21:40|31874.24
09:21:41|31874.24
09:21:42|31874.24
09:21:43|31874.24
09:21:44|31874.24
09:21:45|31874.24
09:21:47|31873.39
09:21:48|31873.39
09:21:49|31873.39
09:21:50|31873.39
09:21:51|31873.39
09:21:52|31873.39
09:21:53|31873.39
09:21:54|31873.39
09:21:55|31873.39
09:21:56|31873.39
09:21:57|31873.39
09:21:59|31873.39
09:22:00|31873.39
09:22:02|31873.39
09:22:02|31873.39
09:22:04|31873.39
09:22:05|31873.39
09:22:06|31873.39
09:22:07|31873.39
09:22:08|31890.58
09:22:09|31890.58
09:22:10|31890.58
09:22:11|31890.58
09:22:12|31890.58
09:22:13|31890.58
09:22:15|31890.58
09:22:15|31890.58
09:22:17|31890.58
09:22:18|31890.58
09:22:19|31890.58
09:22:21|31890.58
09:22:21|31890.58
09:22:23|31890.58
09:22:23|31890.58
09:22:26|31875.69
09:22:26|31875.69
09:22:27|31875.69
09:22:28|31862.23
09:22:29|31862.23
09:22:30|31862.23
09:22:31|31862.23
09:22:32|31862.23
09:22:33|31862.23
09:22:34|31862.23
09:22:35|31862.23
09:22:36|31862.23
09:22:37|31862.23
09:22:39|31862.23
09:22:40|31862.23
09:22:41|31862.23
09:22:42|31862.23
09:22:43|31862.23
09:22:44|31862.23
09:22:45|31855.56
09:22:46|31855.56
09:22:47|31855.56
09:22:48|31855.56
09:22:49|31855.56
09:22:50|31855.56
09:22:51|31855.56
09:22:52|31855.56
09:22:53|31855.56
09:22:54|31855.56
09:22:55|31855.56
09:22:56|31855.56
09:22:57|31855.56
09:22:58|31855.56
09:22:59|31855.56
09:23:00|31855.56
09:23:02|31855.56
09:23:03|31849.1
09:23:04|31836.41
09:23:05|31829.27
09:23:06|31829.27
09:23:08|31826.81
09:23:09|31826.81
09:23:11|31826.81
09:23:12|31826.81
09:23:13|31829.59
09:23:14|31829.59
09:23:15|31829.59
09:23:16|31829.59
09:23:17|31829.59
09:23:18|31829.59
09:23:19|31815.29
09:23:20|31807.68
09:23:21|31807.68
09:23:22|31807.68
09:23:23|31807.68
09:23:24|31807.68
09:23:25|31807.68
09:23:26|31807.68
09:23:27|31807.68
09:23:28|31807.68
09:23:29|31807.68
09:23:30|31807.52
09:23:30|31807.52
09:23:32|31807.52
09:23:33|31809.43
09:23:34|31809.43
09:23:35|31809.43
09:23:36|31809.43
09:23:37|31809.43
09:23:38|31809.43
09:23:39|31809.43
09:23:40|31797.97
09:23:41|31797.97
09:23:42|31797.97
09:23:43|31797.5
09:23:43|31797.5
09:23:45|31789.72
09:23:46|31789.72
09:23:47|31789.72
09:23:49|31773.59
09:23:49|31773.59
09:23:50|31773.59
09:23:51|31773.59
09:23:52|31774.13
09:23:54|31774.13
09:23:54|31774.13
09:23:55|31774.13
09:23:56|31774.13
09:23:57|31774.13
09:24:00|31774.13
09:24:01|31774.13
09:24:02|31774.13
09:24:04|31774.61
09:24:06|31774.61
09:24:07|31763.16
09:24:08|31768.22
09:24:10|31768.97
09:24:10|31768.97
09:24:12|31768.97
09:24:14|31768.97
09:24:14|31776.57
09:24:15|31776.57
09:24:16|31776.57
09:24:17|31776.57
09:24:19|31776.57
09:24:19|31776.57
09:24:20|31776.57
09:24:21|31778.2
09:24:22|31778.2
09:24:24|31785.47
09:24:25|31795.91
09:24:26|31795.91
09:24:27|31795.91
09:24:28|31795.91
09:24:29|31795.91
09:24:30|31795.91
09:24:31|31795.91
09:24:32|31795.91
09:24:34|31795.91
09:24:35|31795.91
09:24:35|31795.91
09:24:37|31795.91
09:24:38|31780.
09:24:39|31780.
09:24:40|31780.
09:24:41|31757.11
09:24:42|31757.11
09:24:43|31757.11
09:24:44|31757.11
09:24:45|31757.11
09:24:46|31757.11
09:24:48|31776.57
09:24:49|31776.57
09:24:50|31776.57
09:24:51|31776.57
09:24:52|31776.57
09:24:53|31776.57
09:24:54|31776.57
09:24:55|31776.57
09:24:56|31776.57
09:24:57|31784.38
09:24:58|31767.71
09:25:00|31767.71
09:25:02|31767.71
09:25:04|31767.71
09:25:04|31767.71
09:25:06|31767.71
09:25:06|31767.71
09:25:07|31767.71
09:25:08|31767.71
09:25:09|31767.71
09:25:10|31785.94
09:25:11|31785.94
09:25:12|31785.94
09:25:13|31785.94
09:25:15|31785.94
09:25:15|31785.94
09:25:17|31795.
09:25:18|31795.
09:25:19|31795.
09:25:20|31795.
09:25:21|31798.62
09:25:22|31798.62
09:25:23|31798.62
09:25:24|31798.62
09:25:25|31798.62
09:25:26|31798.62
09:25:27|31798.62
09:25:28|31798.62
09:25:29|31798.62
09:25:30|31798.62
09:25:31|31798.62
09:25:33|31798.62
09:25:34|31798.62
09:25:35|31798.62
09:25:36|31798.62
09:25:37|31798.62
09:25:38|31798.62
09:25:39|31795.2
09:25:40|31789.46
09:25:41|31789.46
09:25:42|31789.46
09:25:42|31789.46
09:25:44|31789.46
09:25:45|31777.15
09:25:46|31777.15
09:25:47|31777.15
09:25:48|31777.15
09:25:50|31777.15
09:25:50|31786.04
09:25:51|31786.04
09:25:52|31786.04
09:25:53|31786.04
09:25:54|31786.04
09:25:55|31786.04
09:25:56|31786.04
09:25:57|31786.04
09:25:58|31767.64
09:25:59|31768.39
09:26:00|31768.39
09:26:01|31749.11
09:26:02|31749.11
09:26:04|31753.07
09:26:05|31753.06
09:26:07|31753.06
09:26:08|31753.06
09:26:09|31753.06
09:26:10|31753.06
09:26:12|31753.06
09:26:13|31753.06
09:26:14|31753.06
09:26:14|31753.06
09:26:15|31735.94
09:26:17|31735.94
09:26:18|31735.94
09:26:18|31735.94
09:26:20|31735.94
09:26:21|31735.94
09:26:21|31730.4
09:26:23|31730.4
09:26:24|31730.4
09:26:25|31730.4
09:26:26|31730.4
09:26:26|31730.4
09:26:27|31730.4
09:26:29|31730.4
09:26:30|31730.4
09:26:31|31751.06
09:26:32|31751.06
09:26:33|31751.06
09:26:34|31751.06
09:26:35|31751.06
09:26:36|31751.06
09:26:37|31751.06
09:26:38|31751.06
09:26:39|31751.06
09:26:40|31751.06
09:26:41|31751.06
09:26:42|31751.06
09:26:43|31751.06
09:26:44|31751.06
09:26:45|31751.06
09:26:46|31751.06
09:26:47|31751.06
09:26:48|31751.06
09:26:49|31751.06
09:26:51|31751.06
09:26:52|31721.73
09:26:52|31721.73
09:26:54|31721.73
09:26:55|31721.73
09:26:56|31721.73
09:26:57|31721.73
09:26:58|31721.73
09:27:00|31721.73
09:27:00|31721.73
09:27:01|31721.73
09:27:03|31721.73
09:27:04|31721.73
09:27:05|31721.73
09:27:06|31721.73
09:27:07|31721.73
09:27:09|31721.73
09:27:10|31721.73
09:27:10|31733.48
09:27:12|31733.48
09:27:13|31733.48
09:27:14|31733.48
09:27:15|31733.48
09:27:17|31733.48
09:27:18|31733.48
09:27:18|31733.48
09:27:19|31733.48
09:27:21|31733.48
09:27:22|31733.48
09:27:23|31733.48
09:27:23|31733.48
09:27:25|31733.48
09:27:25|31733.48
09:27:26|31733.48
09:27:28|31733.48
09:27:28|31733.48
09:27:29|31733.48
09:27:30|31733.48
09:27:31|31733.48
09:27:32|31733.48
09:27:33|31733.48
09:27:35|31733.48
09:27:35|31733.48
09:27:36|31733.48
09:27:37|31733.48
09:27:39|31752.76
09:27:39|31752.76
09:27:41|31752.76
09:27:41|31743.72
09:27:42|31743.71
09:27:45|31743.71
09:27:45|31743.71
09:27:47|31743.1
09:27:48|31743.1
09:27:49|31743.1
09:27:50|31743.1
09:27:51|31743.1
09:27:52|31743.1
09:27:53|31743.1
09:27:54|31743.1
09:27:55|31743.1
09:27:56|31743.1
09:27:57|31743.1
09:27:58|31743.1
09:27:59|31743.1
09:28:00|31743.1
09:28:01|31743.1
09:28:02|31743.1
09:28:04|31743.1
09:28:06|31728.27
09:28:07|31715.31
09:28:09|31715.31
09:28:09|31708.89
09:28:11|31711.
09:28:12|31705.15
09:28:13|31698.04
09:28:15|31698.04
09:28:16|31702.87
09:28:16|31702.87
09:28:18|31702.87
09:28:19|31693.9
09:28:20|31693.9
09:28:21|31693.9
09:28:22|31693.9
09:28:23|31693.9
09:28:24|31693.9
09:28:25|31693.9
09:28:26|31693.9
09:28:27|31693.9
09:28:28|31696.95
09:28:29|31696.95
09:28:30|31696.95
09:28:31|31696.95
09:28:32|31696.95
09:28:34|31696.95
09:28:35|31711.
09:28:35|31711.
09:28:37|31711.
09:28:38|31711.
09:28:39|31711.
09:28:39|31711.
09:28:40|31711.
09:28:42|31711.
09:28:43|31711.
09:28:43|31711.
09:28:45|31711.
09:28:46|31711.
09:28:46|31711.
09:28:48|31714.31
09:28:49|31714.31
09:28:50|31714.31
09:28:51|31714.31
09:28:52|31714.31
09:28:53|31714.31
09:28:54|31714.31
09:28:54|31714.31
09:28:57|31714.31
09:28:57|31714.31
09:28:58|31714.31
09:28:59|31714.31
09:29:00|31714.31
09:29:02|31755.31
09:29:02|31755.31
09:29:03|31755.31
09:29:06|31755.31
09:29:06|31755.31
09:29:08|31755.31
09:29:08|31755.31
09:29:09|31755.31
09:29:10|31755.31
09:29:11|31755.31
09:29:12|31755.31
09:29:14|31755.31
09:29:15|31755.31
09:29:16|31755.31
09:29:17|31755.31
09:29:18|31755.31
09:29:19|31755.31
09:29:20|31781.21
09:29:21|31781.21
09:29:22|31781.21
09:29:23|31781.21
09:29:24|31770.15
09:29:25|31770.15
09:29:27|31770.15
09:29:27|31770.15
09:29:28|31770.15
09:29:29|31770.15
09:29:30|31770.15
09:29:31|31770.15
09:29:32|31770.15
09:29:33|31770.15
09:29:34|31770.15
09:29:35|31770.15
09:29:36|31770.15
09:29:37|31770.15
09:29:38|31770.15
09:29:39|31781.21
09:29:40|31781.21
09:29:41|31781.21
09:29:42|31781.21
09:29:43|31781.21
09:29:44|31781.21
09:29:45|31781.21
09:29:47|31781.21
09:29:48|31781.21
09:29:49|31781.21
09:29:50|31781.21
09:29:51|31781.21
09:29:52|31781.21
09:29:53|31781.21
09:29:54|31781.21
09:29:55|31781.21
09:29:56|31781.21
09:29:57|31781.21
09:29:58|31771.45
09:29:59|31771.45
09:30:00|31771.45
09:30:01|31771.45
09:30:02|31771.45
09:30:04|31754.
09:30:06|31754.
09:30:06|31754.
09:30:07|31754.
09:30:09|31800.61
09:30:11|31808.18
09:30:12|31822.53
09:30:13|31823.45
09:30:15|31823.45
09:30:16|31828.4
09:30:17|31820.26
09:30:18|31820.26
09:30:20|31820.26
09:30:21|31835.21
09:30:21|31835.21
09:30:22|31835.21
09:30:23|31835.21
09:30:25|31835.21
09:30:25|31835.21
09:30:26|31835.21
09:30:27|31835.21
09:30:28|31820.19
09:30:30|31823.14
09:30:32|31823.14
09:30:33|31823.14
09:30:34|31823.14
09:30:35|31823.14
09:30:36|31823.14
09:30:37|31823.14
09:30:38|31823.14
09:30:39|31823.14
09:30:41|31823.14
09:30:42|31823.14
09:30:43|31820.97
09:30:44|31820.97
09:30:45|31820.97
09:30:46|31837.72
09:30:47|31837.72
09:30:48|31844.42
09:30:49|31844.42
09:30:50|31844.42
09:30:51|31844.42
09:30:52|31844.42
09:30:53|31844.42
09:30:54|31849.85
09:30:55|31849.85
09:30:56|31849.85
09:30:57|31849.85
09:30:58|31849.85
09:30:59|31857.49
09:31:00|31857.49
09:31:01|31849.43
09:31:02|31863.9
09:31:03|31863.9
09:31:04|31863.9
09:31:05|31863.9
09:31:07|31863.9
09:31:08|31863.9
09:31:09|31863.9
09:31:10|31863.9
09:31:11|31863.9
09:31:12|31866.87
09:31:13|31866.87
09:31:14|31858.61
09:31:15|31858.61
09:31:15|31858.61
09:31:16|31858.61
09:31:19|31858.61
09:31:20|31858.61
09:31:21|31858.61
09:31:21|31858.61
09:31:22|31858.61
09:31:23|31866.87
09:31:24|31866.87
09:31:26|31866.87
09:31:26|31866.87
09:31:28|31866.87
09:31:28|31858.97
09:31:30|31849.43
09:31:31|31849.43
09:31:32|31849.43
09:31:33|31849.43
09:31:34|31849.43
09:31:34|31849.43
09:31:36|31849.43
09:31:36|31859.36
09:31:38|31859.36
09:31:38|31859.36
09:31:39|31859.36
09:31:41|31859.36
09:31:41|31859.36
09:31:43|31859.36
09:31:43|31859.36
09:31:45|31852.57
09:31:46|31856.56
09:31:46|31856.56
09:31:47|31856.54
09:31:49|31856.54
09:31:50|31842.99
09:31:51|31842.99
09:31:52|31839.7
09:31:52|31839.7
09:31:54|31839.7
09:31:54|31839.7
09:31:55|31839.7
09:31:56|31839.7
09:31:57|31839.7
09:31:59|31839.7
09:32:00|31839.7
09:32:01|31839.7
09:32:02|31839.7
09:32:02|31839.7
09:32:03|31858.68
09:32:04|31858.68
09:32:06|31857.36
09:32:07|31857.36
09:32:09|31857.36
09:32:11|31857.36
09:32:12|31857.36
09:32:13|31857.36
09:32:14|31858.38
09:32:16|31858.38
09:32:17|31858.38
09:32:18|31858.38
09:32:19|31858.38
09:32:20|31858.38
09:32:21|31858.38
09:32:22|31858.38
09:32:23|31858.38
09:32:25|31858.38
09:32:26|31859.72
09:32:27|31859.72
09:32:28|31859.72
09:32:30|31859.72
09:32:31|31859.72
09:32:32|31868.5
09:32:33|31876.25
09:32:33|31881.7
09:32:35|31881.7
09:32:36|31881.7
09:32:37|31873.49
09:32:38|31873.49
09:32:39|31873.49
09:32:40|31873.49
09:32:41|31873.49
09:32:42|31868.44
09:32:43|31868.39
09:32:44|31868.39
09:32:45|31868.39
09:32:46|31845.35
09:32:47|31845.35
09:32:48|31845.35
09:32:49|31859.47
09:32:51|31859.47
09:32:53|31830.81
09:32:53|31830.81
09:32:54|31830.81
09:32:55|31830.81
09:32:57|31830.81
09:32:58|31830.81
09:32:59|31830.81
09:33:00|31830.81
09:33:01|31830.81
09:33:02|31830.81
09:33:03|31830.81
09:33:04|31830.81
09:33:05|31830.81
09:33:06|31861.58
09:33:07|31861.58
09:33:08|31861.58
09:33:09|31861.58
09:33:10|31861.58
09:33:11|31861.58
09:33:13|31861.58
09:33:15|31861.58
09:33:16|31849.27
09:33:17|31846.73
09:33:18|31846.73
09:33:19|31846.73
09:33:20|31846.73
09:33:20|31846.73
09:33:22|31846.73
09:33:22|31846.73
09:33:25|31849.54
09:33:26|31849.54
09:33:26|31849.54
09:33:27|31849.54
09:33:28|31849.54
09:33:30|31839.4
09:33:30|31839.4
09:33:32|31839.4
09:33:33|31839.4
09:33:34|31837.8
09:33:35|31837.8
09:33:36|31837.8
09:33:37|31839.4
09:33:38|31827.92
09:33:39|31821.54
09:33:40|31821.54
09:33:41|31821.54
09:33:42|31821.54
09:33:43|31821.54
09:33:44|31821.54
09:33:45|31817.97
09:33:46|31817.97
09:33:47|31817.97
09:33:48|31817.97
09:33:49|31817.97
09:33:50|31804.64
09:33:51|31804.64
09:33:52|31804.64
09:33:53|31804.64
09:33:54|31804.64
09:33:55|31804.64
09:33:56|31804.64
09:33:57|31804.64
09:33:58|31804.64
09:33:59|31804.64
09:34:00|31804.64
09:34:01|31802.05
09:34:02|31802.05
09:34:03|31802.05
09:34:04|31802.05
09:34:05|31802.05
09:34:06|31802.05
09:34:07|31802.05
09:34:08|31802.05
09:34:10|31802.05
09:34:11|31797.99
09:34:12|31797.99
09:34:13|31797.99
09:34:14|31797.99
09:34:15|31797.99
09:34:16|31795.17
09:34:17|31795.17
09:34:18|31786.15
09:34:19|31789.51
09:34:20|31789.51
09:34:21|31779.33
09:34:22|31772.56
09:34:23|31762.69
09:34:24|31762.69
09:34:25|31762.69
09:34:26|31762.69
09:34:27|31762.69
09:34:28|31762.69
09:34:30|31762.69
09:34:31|31762.69
09:34:32|31762.69
09:34:33|31762.69
09:34:34|31762.69
09:34:35|31762.69
09:34:36|31762.69
09:34:37|31762.69
09:34:38|31762.69
09:34:39|31762.69
09:34:40|31762.69
09:34:41|31762.69
09:34:42|31762.69
09:34:43|31762.69
09:34:44|31762.69
09:34:45|31762.69
09:34:46|31762.69
09:34:46|31762.69
09:34:48|31762.69
09:34:49|31762.69
09:34:50|31762.69
09:34:51|31762.69
09:34:53|31762.69
09:34:53|31762.69
09:34:54|31762.69
09:34:55|31762.69
09:34:56|31762.69
09:34:58|31762.69
09:35:00|31762.69
09:35:01|31762.69
09:35:01|31762.69
09:35:03|31762.69
09:35:04|31762.69
09:35:04|31762.69
09:35:06|31762.69
09:35:06|31762.69
09:35:08|31762.69
09:35:09|31762.69
09:35:10|31762.69
09:35:12|31817.94
09:35:13|31817.94
09:35:13|31817.94
09:35:16|31809.58
09:35:16|31809.58
09:35:17|31809.58
09:35:19|31809.58
09:35:19|31809.58
09:35:21|31809.58
09:35:21|31809.58
09:35:22|31809.58
09:35:24|31809.58
09:35:25|31809.58
09:35:26|31809.58
09:35:27|31809.58
09:35:28|31809.58
09:35:29|31809.58
09:35:30|31809.58
09:35:31|31809.58
09:35:32|31809.58
09:35:33|31832.72
09:35:34|31832.72
09:35:35|31832.72
09:35:36|31832.72
09:35:37|31832.72
09:35:38|31820.99
09:35:39|31820.99
09:35:40|31820.99
09:35:41|31820.99
09:35:43|31820.99
09:35:44|31820.99
09:35:45|31820.99
09:35:46|31820.99
09:35:46|31820.99
09:35:48|31836.19
09:35:49|31836.19
09:35:50|31831.39
09:35:51|31831.39
09:35:52|31831.39
09:35:53|31837.06
09:35:54|31837.06
09:35:55|31837.06
09:35:56|31837.06
09:35:57|31837.06
09:35:58|31837.06
09:35:59|31837.06
09:36:00|31837.06
09:36:01|31837.06
09:36:02|31835.4
09:36:03|31835.4
09:36:04|31835.4
09:36:05|31835.4
09:36:06|31835.4
09:36:06|31835.4
09:36:07|31835.4
09:36:10|31822.67
09:36:12|31822.67
09:36:12|31821.92
09:36:14|31821.92
09:36:15|31821.92
09:36:16|31819.22
09:36:17|31819.22
09:36:18|31819.22
09:36:20|31819.22
09:36:21|31819.22
09:36:21|31819.22
09:36:23|31819.22
09:36:24|31819.22
09:36:25|31819.22
09:36:25|31819.22
09:36:26|31817.74
09:36:28|31817.74
09:36:28|31817.74
09:36:30|31817.74
09:36:31|31817.74
09:36:32|31817.74
09:36:33|31817.74
09:36:34|31817.74
09:36:35|31817.74
09:36:36|31817.74
09:36:36|31817.74
09:36:38|31817.74
09:36:39|31817.74
09:36:40|31817.74
09:36:40|31817.74
09:36:42|31817.74
09:36:43|31817.74
09:36:44|31817.74
09:36:45|31817.74
09:36:46|31817.74
09:36:47|31817.74
09:36:48|31825.96
09:36:50|31825.96
09:36:51|31825.96
09:36:52|31825.96
09:36:53|31825.96
09:36:54|31817.8
09:36:55|31817.8
09:36:56|31817.8
09:36:57|31817.8
09:36:58|31817.8
09:36:59|31817.8
09:37:00|31817.8
09:37:01|31817.8
09:37:02|31817.8
09:37:03|31817.8
09:37:04|31817.8
09:37:05|31817.8
09:37:06|31817.8
09:37:07|31817.8
09:37:08|31817.8
09:37:09|31817.8
09:37:10|31817.8
09:37:11|31817.8
09:37:13|31817.74
09:37:15|31817.74
09:37:16|31817.74
09:37:16|31817.74
09:37:17|31817.74
09:37:19|31817.74
09:37:20|31817.74
09:37:21|31817.74
09:37:22|31817.74
09:37:23|31817.74
09:37:25|31817.74
09:37:25|31817.74
09:37:26|31817.74
09:37:27|31817.74
09:37:29|31817.74
09:37:29|31817.74
09:37:31|31817.74
09:37:32|31817.74
09:37:33|31817.74
09:37:33|31817.74
09:37:34|31817.74
09:37:36|31817.74
09:37:37|31817.74
09:37:37|31817.74
09:37:39|31817.74
09:37:40|31817.74
09:37:41|31817.74
09:37:42|31817.74
09:37:44|31824.95
09:37:44|31824.95
09:37:46|31824.95
09:37:46|31824.95
09:37:47|31824.95
09:37:48|31824.95
09:37:49|31824.95
09:37:50|31824.95
09:37:51|31824.95
09:37:53|31824.95
09:37:53|31824.89
09:37:55|31824.89
09:37:56|31824.89
09:37:57|31824.89
09:37:58|31824.89
09:37:59|31824.89
09:38:00|31824.89
09:38:01|31824.89
09:38:02|31824.89
09:38:03|31824.89
09:38:05|31818.28
09:38:06|31803.44
09:38:07|31803.44
09:38:08|31803.44
09:38:09|31786.12
09:38:09|31786.12
09:38:11|31786.12
09:38:12|31786.12
09:38:13|31789.6
09:38:15|31789.6
09:38:17|31789.6
09:38:17|31789.6
09:38:18|31789.6
09:38:20|31789.6
09:38:21|31789.6
09:38:22|31789.6
09:38:23|31789.6
09:38:24|31789.6
09:38:25|31789.6
09:38:26|31789.6
09:38:27|31789.6
09:38:28|31789.6
09:38:29|31789.6
09:38:30|31789.6
09:38:31|31798.05
09:38:32|31798.05
09:38:34|31798.05
09:38:34|31798.05
09:38:35|31798.05
09:38:37|31798.05
09:38:38|31798.05
09:38:39|31796.43
09:38:40|31796.43
09:38:41|31796.43
09:38:42|31796.43
09:38:43|31796.43
09:38:44|31796.43
09:38:45|31796.43
09:38:46|31809.23
09:38:47|31809.23
09:38:48|31833.15
09:38:49|31831.56
09:38:50|31831.56
09:38:51|31831.56
09:38:52|31831.56
09:38:53|31831.56
09:38:54|31831.56
09:38:55|31831.56
09:38:56|31831.56
09:38:58|31824.85
09:38:58|31824.85
09:38:59|31824.85
09:39:00|31824.85
09:39:01|31824.85
09:39:02|31824.85
09:39:03|31824.85
09:39:04|31801.87
09:39:05|31801.87
09:39:06|31801.87
09:39:07|31801.87
09:39:09|31801.87
09:39:09|31801.87
09:39:10|31818.43
09:39:12|31832.74
09:39:13|31831.13
09:39:15|31831.13
09:39:16|31831.13
09:39:16|31831.13
09:39:18|31831.13
09:39:19|31831.13
09:39:21|31831.13
09:39:21|31831.13
09:39:22|31831.13
09:39:24|31831.13
09:39:25|31831.13
09:39:26|31831.13
09:39:27|31831.13
09:39:28|31831.13
09:39:29|31831.13
09:39:30|31831.13
09:39:31|31831.13
09:39:32|31831.13
09:39:33|31831.13
09:39:34|31831.13
09:39:35|31831.13
09:39:36|31821.21
09:39:37|31821.21
09:39:38|31821.21
09:39:39|31821.21
09:39:40|31821.21
09:39:41|31821.21
09:39:42|31821.21
09:39:43|31821.21
09:39:44|31821.21
09:39:45|31821.21
09:39:46|31821.21
09:39:47|31821.21
09:39:48|31821.21
09:39:49|31822.35
09:39:50|31822.35
09:39:51|31831.14
09:39:52|31831.14
09:39:53|31831.14
09:39:54|31831.14
09:39:55|31831.14
09:39:56|31831.14
09:39:57|31831.14
09:39:58|31826.7
09:39:59|31826.7
09:40:00|31826.7
09:40:01|31826.7
09:40:02|31826.7
09:40:03|31826.7
09:40:04|31826.7
09:40:05|31826.7
09:40:06|31826.7
09:40:07|31826.7
09:40:08|31833.61
09:40:09|31834.4
09:40:10|31834.4
09:40:11|31834.4
09:40:12|31836.97
09:40:13|31819.56
09:40:14|31819.56
09:40:16|31819.56
09:40:17|31818.02
09:40:19|31818.02
09:40:20|31818.02
09:40:21|31825.56
09:40:22|31825.56
09:40:22|31825.56
09:40:23|31825.56
09:40:25|31825.56
09:40:25|31825.56
09:40:26|31825.56
09:40:29|31825.56
09:40:29|31825.56
09:40:30|31825.56
09:40:31|31825.56
09:40:32|31825.56
09:40:33|31825.56
09:40:34|31825.56
09:40:35|31825.56
09:40:37|31825.56
09:40:37|31825.56
09:40:38|31816.51
09:40:39|31816.51
09:40:40|31816.51
09:40:41|31816.51
09:40:42|31816.51
09:40:43|31816.51
09:40:44|31816.51
09:40:45|31816.51
09:40:46|31816.51
09:40:47|31816.51
09:40:48|31816.51
09:40:49|31816.51
09:40:50|31816.51
09:40:52|31816.51
09:40:53|31816.51
09:40:54|31816.51
09:40:55|31816.51
09:40:56|31818.89
09:40:57|31829.88
09:40:58|31829.88
09:40:59|31829.88
09:41:00|31829.88
09:41:01|31829.88
09:41:02|31829.88
09:41:03|31829.88
09:41:04|31829.88
09:41:05|31829.88
09:41:06|31829.88
09:41:07|31829.88
09:41:09|31823.42
09:41:10|31823.42
09:41:10|31823.42
09:41:12|31823.42
09:41:12|31823.42
09:41:14|31828.07
09:41:14|31828.07
09:41:15|31828.07
09:41:18|31823.41
09:41:20|31823.41
09:41:20|31818.23
09:41:22|31818.23
09:41:22|31818.23
09:41:24|31818.23
09:41:26|31810.31
09:41:26|31787.51
09:41:27|31787.51
09:41:28|31787.51
09:41:29|31787.51
09:41:30|31787.51
09:41:31|31787.51
09:41:32|31787.51
09:41:33|31787.51
09:41:35|31787.51
09:41:35|31787.51
09:41:36|31787.65
09:41:38|31787.39
09:41:38|31792.1
09:41:40|31792.1
09:41:41|31792.1
09:41:41|31792.1
09:41:43|31792.1
09:41:44|31794.24
09:41:44|31794.24
09:41:46|31794.24
09:41:47|31794.24
09:41:48|31794.24
09:41:50|31794.24
09:41:51|31778.79
09:41:52|31778.79
09:41:53|31778.79
09:41:54|31778.79
09:41:54|31778.79
09:41:56|31778.79
09:41:56|31778.79
09:41:58|31778.79
09:41:59|31778.79
09:42:00|31778.79
09:42:01|31778.79
09:42:02|31778.79
09:42:03|31778.79
09:42:04|31778.79
09:42:05|31778.79
09:42:06|31778.79
09:42:07|31778.79
09:42:09|31778.79
09:42:09|31778.79
09:42:10|31778.79
09:42:11|31778.79
09:42:12|31778.79
09:42:13|31791.67
09:42:14|31791.67
09:42:15|31791.67
09:42:16|31791.67
09:42:18|31791.67
09:42:20|31791.67
09:42:21|31791.67
09:42:23|31791.67
09:42:23|31791.67
09:42:25|31791.67
09:42:26|31791.67
09:42:27|31791.67
09:42:28|31791.67
09:42:29|31784.62
09:42:30|31784.62
09:42:31|31784.62
09:42:32|31784.62
09:42:32|31784.62
09:42:34|31784.62
09:42:35|31784.62
09:42:36|31784.62
09:42:37|31778.79
09:42:38|31778.79
09:42:39|31778.79
09:42:40|31778.79
09:42:41|31775.98
09:42:42|31775.98
09:42:42|31775.98
09:42:44|31775.98
09:42:45|31775.98
09:42:46|31775.98
09:42:47|31775.98
09:42:48|31775.98
09:42:49|31775.98
09:42:50|31775.98
09:42:51|31775.98
09:42:52|31775.98
09:42:53|31775.99
09:42:53|31775.99
09:42:55|31775.99
09:42:56|31775.99
09:42:57|31775.99
09:42:58|31775.99
09:42:59|31778.8
09:42:59|31778.8
09:43:01|31778.8
09:43:02|31778.8
09:43:03|31778.8
09:43:03|31778.8
09:43:05|31778.8
09:43:06|31778.8
09:43:06|31778.8
09:43:08|31778.8
09:43:09|31771.11
09:43:09|31771.11
09:43:11|31774.4
09:43:12|31758.68
09:43:13|31760.34
09:43:14|31760.34
09:43:14|31755.62
09:43:15|31753.36
09:43:17|31750.55
09:43:19|31737.5
09:43:21|31717.17
09:43:22|31717.17
09:43:23|31717.17
09:43:24|31717.17
09:43:26|31717.17
09:43:27|31717.17
09:43:28|31717.17
09:43:29|31717.17
09:43:31|31717.17
09:43:31|31717.17
09:43:33|31717.17
09:43:34|31717.17
09:43:35|31717.17
09:43:36|31717.17
09:43:37|31717.17
09:43:38|31717.17
09:43:38|31717.17
09:43:39|31717.17
09:43:40|31717.17
09:43:42|31717.17
09:43:42|31717.17
09:43:44|31717.17
09:43:46|31717.17
09:43:47|31746.14
09:43:48|31746.14
09:43:49|31746.14
09:43:49|31746.14
09:43:51|31746.14
09:43:52|31746.14
09:43:53|31744.7
09:43:54|31744.7
09:43:54|31744.7
09:43:55|31751.2
09:43:56|31751.2
09:43:57|31751.2
09:43:58|31751.2
09:43:59|31751.2
09:44:01|31751.1
09:44:02|31751.1
09:44:02|31752.73
09:44:03|31752.73
09:44:04|31752.73
09:44:06|31752.73
09:44:07|31752.73
09:44:07|31752.73
09:44:08|31752.73
09:44:09|31752.73
09:44:10|31752.73
09:44:11|31752.73
09:44:12|31752.73
09:44:13|31752.73
09:44:15|31738.14
09:44:16|31738.14
09:44:16|31738.14
09:44:17|31738.14
09:44:20|31738.14
09:44:21|31722.51
09:44:23|31722.51
09:44:25|31722.51
09:44:26|31722.68
09:44:27|31722.68
09:44:28|31722.68
09:44:29|31722.68
09:44:30|31722.68
09:44:31|31722.68
09:44:32|31722.68
09:44:34|31722.68
09:44:34|31722.68
09:44:36|31722.68
09:44:37|31722.68
09:44:38|31722.68
09:44:39|31722.68
09:44:40|31722.68
09:44:41|31722.68
09:44:42|31715.11
09:44:43|31712.44
09:44:44|31712.44
09:44:45|31712.44
09:44:47|31716.23
09:44:48|31716.23
09:44:49|31716.23
09:44:50|31716.23
09:44:51|31716.23
09:44:52|31716.23
09:44:53|31716.23
09:44:54|31716.23
09:44:55|31713.97
09:44:56|31713.97
09:44:57|31713.97
09:44:58|31713.97
09:45:00|31713.97
09:45:01|31713.97
09:45:02|31713.97
09:45:03|31713.97
09:45:04|31713.97
09:45:05|31714.55
09:45:06|31714.55
09:45:07|31726.97
09:45:08|31726.97
09:45:09|31740.66
09:45:10|31740.66
09:45:10|31740.66
09:45:11|31727.69
09:45:12|31727.69
09:45:13|31727.69
09:45:15|31727.69
09:45:16|31727.69
09:45:16|31727.69
09:45:18|31727.69
09:45:19|31727.69
09:45:21|31727.69
09:45:21|31727.69
09:45:22|31727.69
09:45:23|31727.69
09:45:25|31727.69
09:45:26|31727.69
09:45:26|31727.69
09:45:28|31727.69
09:45:29|31727.69
09:45:30|31727.69
09:45:31|31716.15
09:45:32|31716.15
09:45:33|31716.15
09:45:34|31716.15
09:45:35|31714.67
09:45:36|31714.67
09:45:37|31714.67
09:45:38|31712.74
09:45:40|31705.27
09:45:41|31705.27
09:45:42|31705.27
09:45:43|31705.27
09:45:44|31705.27
09:45:45|31705.27
09:45:46|31705.27
09:45:47|31705.27
09:45:48|31705.27
09:45:49|31705.27
09:45:50|31705.27
09:45:51|31705.27
09:45:52|31705.27
09:45:52|31705.27
09:45:54|31705.27
09:45:55|31705.27
09:45:56|31705.27
09:45:57|31705.27
09:45:58|31705.27
09:46:00|31705.27
09:46:01|31709.36
09:46:02|31709.36
09:46:03|31709.36
09:46:04|31709.36
09:46:05|31709.36
09:46:06|31709.36
09:46:07|31709.36
09:46:08|31709.36
09:46:09|31707.78
09:46:10|31692.09
09:46:11|31699.55
09:46:12|31699.55
09:46:14|31690.
09:46:14|31690.
09:46:15|31690.
09:46:17|31690.01
09:46:17|31684.48
09:46:19|31684.48
09:46:19|31684.48
09:46:20|31684.48
09:46:23|31684.48
09:46:24|31684.48
09:46:26|31684.48
09:46:26|31681.31
09:46:28|31681.31
09:46:29|31681.31
09:46:30|31681.31
09:46:30|31681.31
09:46:32|31677.46
09:46:33|31677.46
09:46:34|31677.46
09:46:35|31677.46
09:46:36|31677.46
09:46:37|31677.46
09:46:38|31677.46
09:46:39|31677.46
09:46:40|31677.46
09:46:41|31677.46
09:46:42|31677.46
09:46:43|31677.46
09:46:44|31677.46
09:46:45|31690.8
09:46:45|31690.8
09:46:46|31690.8
09:46:48|31690.8
09:46:49|31690.8
09:46:51|31690.8
09:46:51|31690.8
09:46:53|31690.8
09:46:54|31690.8
09:46:54|31690.8
09:46:55|31690.8
09:46:57|31690.8
09:46:58|31690.8
09:46:59|31690.8
09:47:00|31690.8
09:47:00|31690.8
09:47:02|31690.8
09:47:03|31690.8
09:47:03|31690.8
09:47:05|31690.8
09:47:05|31701.75
09:47:06|31714.24
09:47:07|31714.24
09:47:08|31714.24
09:47:10|31714.24
09:47:10|31714.24
09:47:11|31714.24
09:47:13|31714.24
09:47:14|31714.24
09:47:15|31714.24
09:47:16|31714.24
09:47:18|31714.88
09:47:18|31714.88
09:47:20|31714.88
09:47:21|31714.88
09:47:23|31714.88
09:47:25|31724.36
09:47:25|31724.36
09:47:26|31724.36
09:47:28|31724.36
09:47:29|31724.36
09:47:30|31724.36
09:47:30|31724.36
09:47:31|31724.36
09:47:33|31724.36
09:47:34|31724.36
09:47:34|31724.36
09:47:36|31724.36
09:47:36|31725.17
09:47:37|31725.17
09:47:39|31725.17
09:47:40|31725.17
09:47:41|31725.17
09:47:42|31725.17
09:47:43|31725.17
09:47:44|31725.17
09:47:45|31725.17
09:47:46|31725.17
09:47:47|31725.17
09:47:48|31725.17
09:47:49|31725.17
09:47:50|31714.28
09:47:52|31714.43
09:47:53|31714.43
09:47:54|31714.42
09:47:55|31714.42
09:47:57|31714.42
09:47:59|31714.42
09:48:01|31714.43
09:48:01|31714.43
09:48:02|31714.43
09:48:04|31714.43
09:48:04|31714.43
09:48:05|31714.43
09:48:07|31714.43
09:48:08|31714.43
09:48:09|31721.67
09:48:10|31721.67
09:48:11|31721.67
09:48:12|31721.67
09:48:13|31721.67
09:48:14|31721.67
09:48:16|31721.67
09:48:16|31721.67
09:48:17|31721.67
09:48:18|31721.67
09:48:20|31721.67
09:48:20|31721.67
09:48:21|31721.67
09:48:24|31721.67
09:48:24|31713.06
09:48:26|31709.
09:48:28|31708.8
09:48:29|31708.86
09:48:31|31708.86
09:48:31|31708.86
09:48:33|31708.86
09:48:34|31708.86
09:48:36|31708.86
09:48:36|31708.86
09:48:37|31708.86
09:48:38|31713.36
09:48:39|31713.36
09:48:40|31713.36
09:48:41|31713.36
09:48:42|31714.75
09:48:44|31706.28
09:48:45|31706.28
09:48:46|31712.67
09:48:47|31712.67
09:48:48|31699.77
09:48:49|31701.93
09:48:51|31701.93
09:48:51|31701.93
09:48:53|31701.93
09:48:54|31701.93
09:48:54|31681.93
09:48:56|31684.38
09:48:58|31683.74
09:48:58|31683.74
09:49:00|31683.74
09:49:00|31683.74
09:49:02|31683.74
09:49:02|31683.74
09:49:04|31695.33
09:49:04|31695.33
09:49:06|31695.33
09:49:07|31728.83
09:49:07|31728.87
09:49:08|31748.3
09:49:10|31764.79
09:49:10|31764.79
09:49:12|31764.79
09:49:13|31747.42
09:49:14|31747.42
09:49:14|31747.42
09:49:16|31747.42
09:49:17|31747.42
09:49:17|31747.42
09:49:18|31747.42
09:49:19|31747.42
09:49:21|31747.42
09:49:21|31747.42
09:49:23|31747.42
09:49:25|31759.08
09:49:26|31765.73
09:49:28|31765.73
09:49:30|31765.73
09:49:31|31765.73
09:49:32|31765.73
09:49:33|31765.73
09:49:34|31765.73
09:49:35|31765.73
09:49:36|31765.73
09:49:37|31743.64
09:49:37|31743.64
09:49:39|31743.64
09:49:40|31743.64
09:49:41|31743.64
09:49:41|31743.64
09:49:43|31696.22
09:49:44|31690.67
09:49:45|31692.66
09:49:46|31692.67
09:49:47|31692.67
09:49:48|31692.68
09:49:49|31692.67
09:49:50|31692.67
09:49:51|31685.35
09:49:52|31685.35
09:49:53|31685.35
09:49:54|31685.44
09:49:55|31685.9
09:49:56|31682.09
09:49:57|31685.35
09:49:59|31685.35
09:49:59|31685.35
09:50:00|31685.35
09:50:01|31685.35
09:50:02|31685.35
09:50:03|31695.59
09:50:04|31695.59
09:50:05|31695.59
09:50:06|31695.59
09:50:07|31698.42
09:50:08|31700.
09:50:09|31700.
09:50:10|31700.
09:50:11|31700.
09:50:12|31700.
09:50:13|31700.
09:50:14|31700.
09:50:15|31700.
09:50:17|31700.
09:50:17|31684.17
09:50:18|31684.17
09:50:19|31684.17
09:50:20|31684.17
09:50:21|31687.85
09:50:22|31687.85
09:50:23|31687.85
09:50:24|31687.85
09:50:25|31740.94
09:50:27|31726.67
09:50:28|31726.67
09:50:29|31726.67
09:50:30|31726.67
09:50:31|31724.39
09:50:32|31724.39
09:50:34|31724.39
09:50:34|31724.39
09:50:36|31724.39
09:50:37|31724.39
09:50:37|31724.39
09:50:39|31715.54
09:50:40|31715.54
09:50:41|31715.54
09:50:42|31715.54
09:50:43|31715.54
09:50:44|31715.54
09:50:45|31718.44
09:50:47|31720.02
09:50:48|31720.02
09:50:49|31720.02
09:50:50|31720.02
09:50:51|31720.02
09:50:52|31720.02
09:50:53|31720.02
09:50:54|31720.02
09:50:55|31721.63
09:50:56|31721.63
09:50:57|31721.29
09:50:57|31721.29
09:50:59|31721.29
09:51:00|31715.34
09:51:00|31721.45
09:51:02|31721.45
09:51:02|31721.45
09:51:03|31721.45
09:51:05|31721.45
09:51:06|31721.45
09:51:06|31717.37
09:51:08|31717.37
09:51:09|31717.37
09:51:10|31717.37
09:51:11|31717.37
09:51:12|31709.27
09:51:14|31687.66
09:51:14|31686.93
09:51:15|31685.67
09:51:16|31670.67
09:51:17|31670.67
09:51:18|31670.67
09:51:20|31670.67
09:51:20|31670.67
09:51:21|31670.67
09:51:22|31687.53
09:51:23|31687.53
09:51:24|31687.53
09:51:25|31662.33
09:51:27|31677.06
09:51:28|31666.89
09:51:29|31678.64
09:51:30|31678.64
09:51:31|31678.64
09:51:32|31678.64
09:51:33|31674.4
09:51:35|31672.72
09:51:37|31672.72
09:51:38|31672.72
09:51:39|31665.81
09:51:39|31662.26
09:51:40|31663.22
09:51:42|31663.22
09:51:43|31642.33
09:51:44|31642.33
09:51:45|31642.33
09:51:46|31648.01
09:51:47|31648.01
09:51:48|31648.01
09:51:49|31648.01
09:51:50|31648.01
09:51:51|31648.01
09:51:52|31648.01
09:51:54|31648.01
09:51:55|31648.01
09:51:55|31648.01
09:51:57|31648.01
09:51:58|31648.01
09:51:58|31648.01
09:51:59|31648.01
09:52:01|31648.01
09:52:02|31648.01
09:52:03|31648.01
09:52:04|31648.01
09:52:05|31657.86
09:52:06|31657.86
09:52:07|31657.86
09:52:08|31657.86
09:52:09|31657.86
09:52:10|31661.04
09:52:11|31661.04
09:52:12|31661.04
09:52:13|31661.04
09:52:14|31661.04
09:52:15|31661.04
09:52:16|31661.04
09:52:17|31676.52
09:52:18|31676.52
09:52:19|31676.52
09:52:20|31676.52
09:52:21|31676.52
09:52:22|31656.38
09:52:23|31646.88
09:52:24|31646.88
09:52:25|31649.68
09:52:26|31649.7
09:52:27|31673.68
09:52:29|31652.95
09:52:30|31652.95
09:52:31|31652.95
09:52:32|31652.95
09:52:33|31652.95
09:52:35|31650.84
09:52:36|31650.84
09:52:37|31655.35
09:52:39|31655.35
09:52:40|31655.35
09:52:41|31655.35
09:52:42|31640.86
09:52:42|31629.68
09:52:44|31637.6
09:52:45|31637.6
09:52:46|31637.6
09:52:46|31629.68
09:52:47|31629.68
09:52:49|31629.68
09:52:50|31635.72
09:52:50|31635.72
09:52:51|31635.72
09:52:53|31635.72
09:52:54|31635.72
09:52:55|31635.72
09:52:56|31636.8
09:52:57|31636.8
09:52:58|31636.8
09:52:58|31636.8
09:53:00|31636.8
09:53:01|31643.38
09:53:02|31643.38
09:53:03|31643.38
09:53:03|31643.38
09:53:05|31643.38
09:53:06|31643.38
09:53:07|31643.38
09:53:08|31643.38
09:53:08|31658.37
09:53:10|31658.37
09:53:11|31658.37
09:53:12|31658.37
09:53:13|31658.37
09:53:14|31658.37
09:53:15|31658.37
09:53:16|31643.62
09:53:17|31643.62
09:53:18|31643.62
09:53:20|31643.62
09:53:20|31643.62
09:53:22|31643.62
09:53:23|31643.62
09:53:23|31643.62
09:53:24|31643.62
09:53:25|31643.62
09:53:27|31643.62
09:53:29|31643.62
09:53:30|31643.62
09:53:31|31643.62
09:53:32|31643.62
09:53:33|31643.62
09:53:34|31643.62
09:53:36|31643.62
09:53:36|31643.62
09:53:37|31643.62
09:53:38|31643.62
09:53:40|31644.01
09:53:40|31644.01
09:53:41|31644.01
09:53:43|31644.01
09:53:43|31644.01
09:53:45|31654.41
09:53:45|31654.41
09:53:47|31654.41
09:53:48|31654.41
09:53:49|31654.41
09:53:50|31654.41
09:53:51|31654.41
09:53:53|31654.41
09:53:53|31648.65
09:53:54|31648.65
09:53:55|31648.65
09:53:57|31648.65
09:53:57|31659.93
09:53:58|31662.96
09:54:00|31662.96
09:54:01|31662.96
09:54:01|31662.96
09:54:02|31662.96
09:54:04|31662.96
09:54:04|31662.96
09:54:05|31662.96
09:54:07|31662.96
09:54:07|31662.96
09:54:08|31662.96
09:54:09|31662.96
09:54:10|31662.96
09:54:11|31662.96
09:54:12|31662.96
09:54:14|31662.96
09:54:15|31662.96
09:54:15|31662.96
09:54:17|31662.96
09:54:18|31662.96
09:54:18|31662.96
09:54:20|31662.96
09:54:20|31662.96
09:54:21|31662.96
09:54:23|31662.96
09:54:24|31662.96
09:54:25|31666.64
09:54:26|31655.32
09:54:27|31655.32
09:54:28|31655.32
09:54:30|31655.32
09:54:30|31662.94
09:54:31|31662.94
09:54:33|31662.94
09:54:35|31662.94
09:54:35|31662.94
09:54:36|31662.94
09:54:37|31647.36
09:54:39|31647.36
09:54:40|31647.36
09:54:42|31647.36
09:54:43|31647.36
09:54:44|31647.36
09:54:46|31647.36
09:54:46|31658.48
09:54:48|31658.48
09:54:48|31658.48
09:54:50|31658.48
09:54:51|31658.48
09:54:51|31658.48
09:54:52|31629.43
09:54:53|31629.43
09:54:54|31629.43
09:54:55|31639.29
09:54:56|31639.27
09:54:57|31639.27
09:54:58|31639.27
09:54:59|31639.27
09:55:01|31639.27
09:55:02|31639.27
09:55:02|31627.91
09:55:03|31621.92
09:55:04|31621.92
09:55:06|31621.92
09:55:07|31621.92
09:55:07|31621.92
09:55:08|31621.92
09:55:09|31613.49
09:55:10|31613.5
09:55:11|31615.24
09:55:12|31612.82
09:55:13|31612.82
09:55:14|31612.82
09:55:15|31630.74
09:55:18|31631.35
09:55:18|31631.35
09:55:19|31631.35
09:55:20|31631.35
09:55:21|31611.02
09:55:23|31611.02
09:55:24|31611.02
09:55:24|31611.02
09:55:25|31609.37
09:55:26|31609.37
09:55:28|31609.37
09:55:28|31597.61
09:55:29|31597.61
09:55:31|31595.58
09:55:33|31595.58
09:55:34|31595.81
09:55:35|31595.81
09:55:36|31595.81
09:55:38|31595.81
09:55:39|31595.81
09:55:40|31595.81
09:55:41|31595.81
09:55:41|31595.81
09:55:43|31595.81
09:55:44|31595.81
09:55:45|31595.81
09:55:46|31595.81
09:55:47|31595.81
09:55:47|31595.81
09:55:49|31595.81
09:55:50|31595.81
09:55:51|31595.81
09:55:52|31595.81
09:55:53|31595.81
09:55:54|31595.81
09:55:55|31606.15
09:55:56|31606.15
09:55:57|31606.15
09:55:58|31606.15
09:55:59|31606.15
09:56:00|31606.15
09:56:01|31601.69
09:56:03|31601.69
09:56:03|31601.69
09:56:05|31601.69
09:56:06|31601.69
09:56:06|31601.69
09:56:09|31601.69
09:56:09|31601.69
09:56:10|31601.69
09:56:11|31601.69
09:56:12|31601.69
09:56:13|31601.69
09:56:14|31601.69
09:56:15|31601.69
09:56:16|31601.69
09:56:17|31601.69
09:56:18|31601.69
09:56:19|31601.69
09:56:20|31601.69
09:56:21|31601.69
09:56:22|31601.69
09:56:23|31601.69
09:56:24|31601.69
09:56:25|31601.69
09:56:26|31601.69
09:56:27|31601.69
09:56:28|31601.69
09:56:29|31606.65
09:56:31|31606.65
09:56:33|31606.65
09:56:34|31606.65
09:56:35|31606.65
09:56:36|31606.65
09:56:37|31606.45
09:56:38|31606.45
09:56:40|31606.45
09:56:41|31606.45
09:56:41|31606.45
09:56:42|31606.45
09:56:44|31606.45
09:56:45|31606.45
09:56:46|31606.45
09:56:46|31606.45
09:56:48|31606.45
09:56:48|31606.45
09:56:49|31606.45
09:56:50|31606.45
09:56:52|31606.45
09:56:53|31606.45
09:56:53|31621.16
09:56:54|31621.16
09:56:56|31621.16
09:56:56|31621.16
09:56:58|31621.16
09:56:59|31621.16
09:56:59|31621.16
09:57:01|31621.16
09:57:02|31621.16
09:57:03|31621.16
09:57:04|31621.16
09:57:05|31610.79
09:57:06|31610.79
09:57:07|31610.79
09:57:08|31610.79
09:57:09|31611.44
09:57:09|31611.44
09:57:11|31611.44
09:57:12|31611.44
09:57:13|31611.44
09:57:14|31611.44
09:57:14|31611.45
09:57:16|31611.45
09:57:17|31611.45
09:57:19|31611.45
09:57:20|31611.45
09:57:21|31611.45
09:57:22|31611.45
09:57:24|31611.45
09:57:25|31611.45
09:57:26|31611.45
09:57:27|31611.45
09:57:28|31611.44
09:57:28|31611.44
09:57:30|31611.44
09:57:31|31610.38
09:57:33|31610.38
09:57:34|31610.38
09:57:35|31610.38
09:57:36|31610.38
09:57:38|31607.5
09:57:40|31607.5
09:57:41|31615.73
09:57:41|31615.73
09:57:43|31615.73
09:57:44|31615.73
09:57:45|31615.73
09:57:46|31615.73
09:57:47|31615.73
09:57:48|31615.73
09:57:49|31615.73
09:57:51|31615.73
09:57:51|31615.73
09:57:52|31615.73
09:57:53|31593.07
09:57:55|31593.07
09:57:55|31598.78
09:57:56|31598.78
09:57:58|31598.78
09:57:58|31598.78
09:58:00|31598.78
09:58:02|31598.78
09:58:02|31598.78
09:58:03|31598.78
09:58:04|31598.78
09:58:05|31598.78
09:58:06|31598.78
09:58:07|31598.78
09:58:09|31598.78
09:58:11|31598.78
09:58:12|31598.78
09:58:12|31598.78
09:58:14|31598.78
09:58:15|31598.78
09:58:15|31598.78
09:58:17|31598.78
09:58:18|31598.78
09:58:18|31598.78
09:58:19|31598.78
09:58:21|31593.13
09:58:21|31574.96
09:58:23|31569.71
09:58:23|31576.86
09:58:24|31581.54
09:58:25|31581.54
09:58:27|31583.72
09:58:27|31583.72
09:58:29|31583.72
09:58:30|31583.72
09:58:31|31577.45
09:58:32|31564.06
09:58:34|31564.06
09:58:35|31564.06
09:58:36|31567.78
09:58:37|31567.78
09:58:38|31567.78
09:58:39|31567.78
09:58:40|31567.78
09:58:41|31567.78
09:58:42|31567.78
09:58:43|31567.78
09:58:44|31567.78
09:58:45|31580.56
09:58:46|31580.56
09:58:47|31580.56
09:58:48|31580.56
09:58:50|31580.56
09:58:51|31580.56
09:58:52|31580.56
09:58:53|31580.56
09:58:54|31580.56
09:58:55|31580.56
09:58:56|31580.56
09:58:57|31580.56
09:58:58|31580.56
09:58:58|31580.56
09:59:00|31580.56
09:59:01|31580.56
09:59:02|31580.56
09:59:03|31580.56
09:59:04|31580.56
09:59:05|31580.56
09:59:06|31580.56
09:59:07|31580.56
09:59:07|31580.56
09:59:09|31580.56
09:59:10|31580.56
09:59:11|31580.56
09:59:12|31580.56
09:59:13|31580.56
09:59:14|31580.56
09:59:15|31580.56
09:59:16|31580.56
09:59:17|31580.56
09:59:18|31580.56
09:59:19|31587.54
09:59:20|31587.54
09:59:21|31587.54
09:59:22|31587.54
09:59:23|31587.54
09:59:24|31587.54
09:59:25|31587.54
09:59:26|31587.54
09:59:27|31587.54
09:59:28|31587.54
09:59:29|31587.54
09:59:30|31587.54
09:59:31|31587.54
09:59:32|31587.54
09:59:33|31587.54
09:59:35|31587.54
09:59:36|31587.54
09:59:38|31580.17
09:59:39|31580.17
09:59:39|31574.85
09:59:41|31574.85
09:59:42|31574.85
09:59:43|31574.85
09:59:44|31574.85
09:59:45|31574.85
09:59:47|31574.85
09:59:48|31574.85
09:59:49|31574.73
09:59:50|31574.73
09:59:51|31574.73
09:59:52|31574.73
09:59:53|31574.73
09:59:54|31574.73
09:59:54|31574.85
09:59:56|31574.85
09:59:57|31574.85
09:59:58|31574.85
09:59:59|31574.85
10:00:00|31574.85
10:00:01|31574.85
10:00:03|31574.85
10:00:04|31574.85
10:00:05|31595.63
10:00:06|31595.63
10:00:07|31595.63
10:00:08|31595.63
10:00:09|31595.63
10:00:10|31595.63
10:00:11|31593.88
10:00:12|31602.37
10:00:13|31591.04
10:00:14|31602.37
10:00:15|31602.37
10:00:16|31602.37
10:00:17|31602.37
10:00:18|31602.37
10:00:19|31604.47
10:00:20|31604.47
10:00:21|31604.47
10:00:22|31604.47
10:00:23|31604.47
10:00:24|31604.47
10:00:25|31604.47
10:00:26|31604.47
10:00:27|31604.47
10:00:28|31604.47
10:00:29|31604.47
10:00:30|31604.47
10:00:31|31636.89
10:00:32|31645.3
10:00:33|31648.7
10:00:34|31648.7
10:00:36|31640.45
10:00:38|31640.45
10:00:38|31640.45
10:00:39|31640.
10:00:41|31640.
10:00:42|31640.
10:00:42|31640.
10:00:43|31643.72
10:00:46|31643.72
10:00:46|31647.71
10:00:49|31646.91
10:00:49|31630.62
10:00:50|31630.62
10:00:51|31630.62
10:00:53|31614.87
10:00:54|31614.87
10:00:55|31614.87
10:00:57|31616.45
10:00:57|31616.45
10:00:59|31616.45
10:01:00|31616.45
10:01:01|31616.45
10:01:02|31616.45
10:01:03|31616.45
10:01:04|31616.45
10:01:05|31616.45
10:01:06|31616.45
10:01:07|31616.45
10:01:07|31616.45
10:01:10|31616.45
10:01:11|31616.45
10:01:12|31616.45
10:01:13|31616.45
10:01:14|31631.71
10:01:15|31631.71
10:01:17|31650.95
10:01:18|31650.95
10:01:19|31650.95
10:01:19|31650.95
10:01:20|31671.93
10:01:23|31671.93
10:01:23|31671.93
10:01:24|31672.18
10:01:25|31672.26
10:01:26|31672.26
10:01:27|31672.27
10:01:28|31668.25
10:01:29|31649.31
10:01:30|31647.13
10:01:31|31647.13
10:01:32|31647.13
10:01:33|31647.13
10:01:34|31647.13
10:01:36|31647.13
10:01:37|31647.13
10:01:38|31647.13
10:01:39|31646.17
10:01:40|31646.17
10:01:41|31646.17
10:01:42|31646.17
10:01:43|31646.17
10:01:44|31646.17
10:01:45|31646.17
10:01:47|31646.17
10:01:47|31646.17
10:01:48|31650.46
10:01:49|31650.46
10:01:51|31650.46
10:01:51|31650.46
10:01:52|31650.46
10:01:54|31649.77
10:01:55|31649.77
10:01:56|31649.77
10:01:57|31649.77
10:01:58|31629.3
10:01:59|31629.3
10:02:00|31630.37
10:02:01|31630.37
10:02:02|31630.37
10:02:03|31630.37
10:02:05|31630.37
10:02:05|31630.37
10:02:06|31630.37
10:02:08|31624.4
10:02:09|31629.3
10:02:10|31629.3
10:02:10|31629.3
10:02:11|31629.3
10:02:12|31624.44
10:02:14|31624.44
10:02:15|31624.44
10:02:16|31624.44
10:02:17|31609.58
10:02:18|31609.58
10:02:19|31602.67
10:02:19|31602.67
10:02:21|31602.67
10:02:22|31602.67
10:02:22|31602.67
10:02:24|31602.67
10:02:24|31602.67
10:02:25|31602.67
10:02:27|31602.67
10:02:28|31602.67
10:02:29|31602.67
10:02:30|31602.67
10:02:31|31588.3
10:02:32|31577.65
10:02:33|31577.65
10:02:34|31577.65
10:02:35|31583.27
10:02:36|31582.06
10:02:38|31583.28
10:02:39|31583.28
10:02:41|31582.32
10:02:41|31582.32
10:02:43|31582.32
10:02:44|31582.86
10:02:45|31582.86
10:02:45|31582.86
10:02:47|31582.34
10:02:47|31582.34
10:02:48|31582.34
10:02:50|31558.71
10:02:51|31558.71
10:02:52|31558.71
10:02:53|31575.89
10:02:54|31561.86
10:02:56|31561.86
10:02:56|31561.86
10:02:57|31577.54
10:02:58|31577.54
10:02:59|31577.54
10:03:00|31577.54
10:03:02|31577.54
10:03:02|31577.54
10:03:04|31577.54
10:03:04|31577.54
10:03:05|31577.54
10:03:06|31577.54
10:03:07|31577.54
10:03:09|31577.54
10:03:09|31577.54
10:03:10|31590.88
10:03:11|31590.88
10:03:13|31590.88
10:03:14|31590.88
10:03:14|31595.53
10:03:15|31595.53
10:03:16|31595.53
10:03:17|31590.41
10:03:19|31590.41
10:03:20|31590.41
10:03:20|31590.41
10:03:21|31590.41
10:03:22|31590.41
10:03:24|31590.41
10:03:24|31590.41
10:03:25|31590.41
10:03:26|31601.69
10:03:27|31601.69
10:03:29|31601.69
10:03:29|31601.69
10:03:30|31601.69
10:03:31|31601.69
10:03:33|31601.69
10:03:33|31601.69
10:03:34|31601.69
10:03:35|31601.69
10:03:37|31601.69
10:03:39|31601.69
10:03:40|31601.69
10:03:40|31601.69
10:03:42|31606.86
10:03:43|31606.86
10:03:44|31606.86
10:03:46|31606.86
10:03:46|31606.86
10:03:47|31606.86
10:03:49|31613.81
10:03:50|31613.81
10:03:51|31613.81
10:03:53|31613.81
10:03:54|31613.81
10:03:54|31613.81
10:03:56|31613.81
10:03:57|31613.81
10:03:58|31613.81
10:03:58|31613.81
10:04:00|31613.81
10:04:01|31613.81
10:04:02|31613.81
10:04:03|31613.81
10:04:04|31602.29
10:04:05|31602.29
10:04:06|31602.29
10:04:07|31602.29
10:04:08|31597.32
10:04:09|31597.32
10:04:10|31597.32
10:04:11|31597.32
10:04:11|31597.32
10:04:13|31592.3
10:04:14|31592.3
10:04:15|31592.3
10:04:15|31592.3
10:04:17|31592.3
10:04:18|31592.3
10:04:19|31592.3
10:04:20|31592.3
10:04:21|31583.64
10:04:22|31600.17
10:04:23|31600.17
10:04:24|31600.17
10:04:25|31600.17
10:04:26|31600.17
10:04:27|31583.84
10:04:28|31583.84
10:04:28|31583.84
10:04:30|31583.84
10:04:31|31583.84
10:04:32|31583.84
10:04:33|31583.84
10:04:34|31581.46
10:04:35|31576.79
10:04:36|31576.79
10:04:37|31576.79
10:04:37|31576.79
10:04:40|31576.79
10:04:41|31562.56
10:04:43|31561.19
10:04:43|31561.19
10:04:44|31561.19
10:04:46|31561.19
10:04:48|31561.19
10:04:49|31561.19
10:04:49|31561.19
10:04:51|31561.19
10:04:51|31561.19
10:04:52|31561.19
10:04:54|31561.19
10:04:55|31568.21
10:04:56|31568.21
10:04:58|31568.21
10:04:58|31549.34
10:04:59|31549.34
10:05:01|31549.34
10:05:01|31559.39
10:05:02|31559.39
10:05:03|31559.39
10:05:04|31559.39
10:05:05|31559.39
10:05:07|31559.39
10:05:07|31559.39
10:05:08|31559.39
10:05:09|31557.19
10:05:11|31561.94
10:05:11|31561.94
10:05:12|31561.94
10:05:14|31561.94
10:05:15|31561.94
10:05:15|31561.94
10:05:16|31561.94
10:05:18|31561.94
10:05:18|31561.94
10:05:19|31561.94
10:05:21|31561.94
10:05:21|31561.94
10:05:23|31561.94
10:05:23|31561.94
10:05:24|31561.94
10:05:25|31561.94
10:05:26|31561.94
10:05:27|31562.86
10:05:28|31533.82
10:05:31|31533.82
10:05:31|31533.82
10:05:32|31533.82
10:05:33|31533.05
10:05:34|31533.05
10:05:35|31532.38
10:05:36|31543.24
10:05:37|31543.24
10:05:38|31543.24
10:05:39|31545.18
10:05:41|31545.18
10:05:41|31545.18
10:05:43|31545.18
10:05:43|31545.18
10:05:45|31539.58
10:05:45|31540.79
10:05:46|31540.79
10:05:48|31540.79
10:05:48|31532.37
10:05:50|31529.11
10:05:51|31529.11
10:05:52|31534.18
10:05:52|31534.18
10:05:54|31534.18
10:05:54|31534.18
10:05:55|31534.18
10:05:57|31517.41
10:05:57|31517.41
10:05:58|31517.41
10:05:59|31517.41
10:06:01|31517.41
10:06:02|31517.41
10:06:02|31517.41
10:06:04|31517.41
10:06:05|31517.41
10:06:05|31517.41
10:06:07|31528.67
10:06:08|31528.67
10:06:09|31528.67
10:06:11|31528.67
10:06:12|31528.67
10:06:13|31528.67
10:06:14|31526.07
10:06:15|31517.43
10:06:16|31517.43
10:06:17|31517.43
10:06:19|31517.43
10:06:20|31517.43
10:06:21|31517.43
10:06:22|31517.43
10:06:23|31524.
10:06:24|31524.
10:06:24|31524.
10:06:25|31524.
10:06:27|31524.
10:06:28|31524.
10:06:29|31524.
10:06:30|31482.05
10:06:31|31486.87
10:06:32|31486.89
10:06:33|31486.89
10:06:34|31486.89
10:06:35|31486.89
10:06:36|31486.89
10:06:37|31486.89
10:06:38|31486.89
10:06:38|31486.89
10:06:40|31486.89
10:06:41|31500.29
10:06:42|31500.29
10:06:44|31521.3
10:06:45|31512.4
10:06:46|31512.4
10:06:47|31512.4
10:06:48|31516.66
10:06:49|31516.66
10:06:51|31516.66
10:06:52|31516.66
10:06:53|31527.08
10:06:54|31527.08
10:06:56|31527.08
10:06:57|31527.08
10:06:58|31527.08
10:06:59|31527.08
10:07:00|31527.08
10:07:00|31527.08
10:07:03|31527.08
10:07:03|31527.08
10:07:04|31527.08
10:07:06|31527.08
10:07:07|31527.08
10:07:07|31527.08
10:07:08|31527.08
10:07:10|31527.08
10:07:11|31527.08
10:07:12|31527.08
10:07:14|31527.08
10:07:15|31527.08
10:07:16|31517.92
10:07:17|31517.92
10:07:18|31517.92
10:07:18|31501.02
10:07:20|31501.02
10:07:21|31501.02
10:07:22|31501.02
10:07:23|31501.02
10:07:25|31501.02
10:07:26|31494.22
10:07:27|31494.22
10:07:27|31494.22
10:07:28|31494.22
10:07:31|31506.
10:07:31|31506.
10:07:33|31506.
10:07:34|31508.08
10:07:35|31508.08
10:07:36|31508.08
10:07:37|31508.08
10:07:38|31518.71
10:07:39|31518.71
10:07:40|31518.71
10:07:41|31518.71
10:07:43|31518.71
10:07:45|31518.71
10:07:45|31518.71
10:07:48|31518.71
10:07:48|31497.87
10:07:49|31497.87
10:07:51|31497.87
10:07:52|31506.02
10:07:53|31506.02
10:07:54|31506.02
10:07:55|31506.02
10:07:56|31506.02
10:07:57|31505.99
10:07:58|31526.31
10:07:59|31500.
10:08:01|31500.
10:08:02|31500.
10:08:04|31500.
10:08:04|31500.
10:08:05|31500.
10:08:06|31500.
10:08:07|31500.
10:08:08|31500.
10:08:09|31500.
10:08:10|31500.
10:08:12|31500.
10:08:13|31500.
10:08:14|31532.34
10:08:15|31532.34
10:08:16|31543.94
10:08:17|31543.94
10:08:18|31543.94
10:08:19|31543.94
10:08:20|31543.94
10:08:21|31543.94
10:08:22|31543.94
10:08:23|31543.94
10:08:24|31550.27
10:08:25|31558.59
10:08:26|31558.59
10:08:27|31558.59
10:08:28|31558.61
10:08:30|31563.87
10:08:31|31563.87
10:08:32|31563.87
10:08:32|31563.87
10:08:33|31563.87
10:08:34|31563.87
10:08:36|31563.87
10:08:37|31563.87
10:08:38|31563.87
10:08:39|31563.87
10:08:40|31563.87
10:08:41|31563.87
10:08:42|31563.87
10:08:43|31548.7
10:08:44|31543.94
10:08:46|31543.94
10:08:48|31543.94
10:08:49|31543.94
10:08:49|31543.94
10:08:51|31543.94
10:08:52|31543.94
10:08:52|31543.94
10:08:53|31543.94
10:08:56|31543.94
10:08:56|31543.94
10:08:58|31554.28
10:08:58|31554.28
10:09:00|31554.28
10:09:00|31563.87
10:09:02|31563.87
10:09:02|31563.87
10:09:03|31590.17
10:09:05|31577.22
10:09:06|31590.15
10:09:06|31590.15
10:09:09|31577.22
10:09:09|31577.22
10:09:10|31577.22
10:09:11|31577.22
10:09:12|31577.22
10:09:13|31577.22
10:09:15|31577.22
10:09:15|31577.22
10:09:16|31577.22
10:09:17|31571.99
10:09:18|31571.99
10:09:19|31571.99
10:09:20|31571.99
10:09:21|31571.99
10:09:22|31571.99
10:09:23|31595.44
10:09:24|31595.44
10:09:26|31595.44
10:09:26|31615.74
10:09:28|31615.74
10:09:29|31615.74
10:09:29|31615.74
10:09:30|31615.74
10:09:31|31615.74
10:09:32|31615.74
10:09:33|31595.93
10:09:35|31592.07
10:09:36|31592.07
10:09:36|31556.56
10:09:37|31556.56
10:09:38|31578.03
10:09:39|31577.04
10:09:40|31577.04
10:09:42|31577.04
10:09:42|31577.04
10:09:43|31577.04
10:09:45|31577.04
10:09:47|31577.04
10:09:47|31577.04
10:09:49|31598.06
10:09:50|31598.06
10:09:52|31598.06
10:09:54|31600.72
10:09:55|31600.72
10:09:55|31600.72
10:09:56|31605.63
10:09:58|31605.63
10:09:59|31605.63
10:10:00|31607.22
10:10:01|31607.22
10:10:02|31607.22
10:10:04|31606.68
10:10:04|31606.68
10:10:05|31606.68
10:10:06|31606.68
10:10:07|31613.91
10:10:08|31613.91
10:10:09|31601.54
10:10:10|31601.54
10:10:11|31601.54
10:10:13|31601.54
10:10:13|31601.54
10:10:14|31601.54
10:10:15|31601.54
10:10:16|31601.54
10:10:17|31601.54
10:10:18|31601.54
10:10:19|31601.54
10:10:21|31601.54
10:10:21|31583.31
10:10:22|31583.31
10:10:23|31571.27
10:10:24|31571.27
10:10:26|31550.32
10:10:26|31550.32
10:10:28|31550.32
10:10:28|31550.32
10:10:29|31550.32
10:10:30|31550.32
10:10:31|31550.32
10:10:32|31550.32
10:10:34|31550.32
10:10:36|31550.32
10:10:36|31550.32
10:10:38|31575.32
10:10:38|31575.32
10:10:39|31575.32
10:10:40|31595.4
10:10:41|31611.92
10:10:42|31611.92
10:10:43|31604.86
10:10:45|31604.86
10:10:46|31604.86
10:10:47|31604.86
10:10:49|31604.86
10:10:51|31604.86
10:10:52|31604.86
10:10:53|31604.86
10:10:54|31584.7
10:10:56|31584.7
10:10:57|31584.7
10:10:58|31584.7
10:11:00|31582.49
10:11:01|31582.49
10:11:02|31582.49
10:11:02|31582.49
10:11:04|31582.49
10:11:05|31582.49
10:11:05|31582.49
10:11:07|31582.49
10:11:07|31582.49
10:11:08|31582.49
10:11:10|31594.78
10:11:10|31594.78
10:11:13|31594.78
10:11:13|31594.78
10:11:14|31604.98
10:11:15|31604.98
10:11:16|31604.98
10:11:17|31604.98
10:11:18|31604.98
10:11:19|31604.98
10:11:20|31596.81
10:11:21|31596.81
10:11:22|31596.81
10:11:23|31596.81
10:11:24|31596.81
10:11:25|31596.81
10:11:26|31596.81
10:11:27|31596.81
10:11:28|31596.81
10:11:29|31596.81
10:11:30|31596.81
10:11:31|31596.81
10:11:32|31596.81
10:11:33|31601.38
10:11:34|31601.38
10:11:36|31601.38
10:11:36|31601.38
10:11:37|31601.38
10:11:38|31601.38
10:11:39|31601.38
10:11:40|31601.38
10:11:41|31601.38
10:11:42|31601.38
10:11:43|31601.38
10:11:44|31601.38
10:11:46|31601.38
10:11:48|31601.38
10:11:49|31601.38
10:11:50|31601.38
10:11:52|31601.38
10:11:53|31601.38
10:11:54|31601.38
10:11:56|31601.38
10:11:57|31601.38
10:11:59|31601.38
10:12:00|31615.79
10:12:01|31615.79
10:12:03|31638.03
10:12:03|31638.03
10:12:04|31630.04
10:12:06|31630.04
10:12:06|31630.04
10:12:07|31623.65
10:12:08|31623.65
10:12:09|31623.65
10:12:10|31623.65
10:12:11|31623.65
10:12:13|31623.65
10:12:13|31623.65
10:12:14|31623.65
10:12:16|31623.65
10:12:16|31623.65
10:12:17|31623.65
10:12:19|31623.65
10:12:19|31623.65
10:12:20|31623.65
10:12:21|31623.65
10:12:23|31623.65
10:12:23|31623.65
10:12:25|31623.65
10:12:25|31628.38
10:12:26|31644.55
10:12:28|31644.55
10:12:28|31644.55
10:12:30|31644.55
10:12:30|31656.89
10:12:31|31656.89
10:12:33|31656.89
10:12:34|31645.3
10:12:34|31645.3
10:12:36|31645.3
10:12:36|31645.3
10:12:37|31645.3
10:12:38|31645.3
10:12:39|31645.3
10:12:40|31645.3
10:12:41|31645.3
10:12:43|31645.3
10:12:44|31645.3
10:12:45|31644.55
10:12:45|31644.55
10:12:46|31644.55
10:12:48|31654.26
10:12:48|31654.26
10:12:51|31654.26
10:12:52|31654.26
10:12:53|31654.26
10:12:54|31654.26
10:12:56|31654.26
10:12:57|31654.26
10:12:58|31654.26
10:12:58|31643.25
10:12:59|31643.25
10:13:01|31643.25
10:13:02|31643.25
10:13:03|31643.25
10:13:05|31643.25
10:13:05|31643.25
10:13:06|31643.25
10:13:07|31643.25
10:13:08|31643.25
10:13:09|31644.88
10:13:10|31644.88
10:13:11|31652.41
10:13:12|31652.41
10:13:14|31652.41
10:13:14|31652.41
10:13:15|31652.41
10:13:16|31652.41
10:13:17|31652.41
10:13:18|31632.82
10:13:19|31632.82
10:13:20|31632.82
10:13:22|31632.82
10:13:22|31627.28
10:13:23|31618.13
10:13:24|31618.13
10:13:25|31618.13
10:13:26|31618.13
10:13:27|31618.13
10:13:29|31618.13
10:13:30|31618.13
10:13:30|31618.13
10:13:31|31618.13
10:13:32|31618.13
10:13:34|31618.13
10:13:35|31618.13
10:13:36|31621.46
10:13:37|31621.46
10:13:38|31621.46
10:13:40|31621.46
10:13:41|31621.46
10:13:42|31621.46
10:13:43|31621.46
10:13:43|31621.46
10:13:45|31621.46
10:13:46|31621.46
10:13:47|31621.46
10:13:49|31618.14
10:13:51|31632.82
10:13:51|31623.65
10:13:53|31617.76
10:13:54|31617.76
10:13:55|31617.76
10:13:57|31617.76
10:13:57|31617.76
10:13:59|31617.76
10:13:59|31597.78
10:14:02|31597.78
10:14:02|31597.78
10:14:03|31597.78
10:14:05|31597.78
10:14:05|31597.78
10:14:07|31613.99
10:14:07|31612.24
10:14:08|31612.24
10:14:09|31612.24
10:14:10|31612.24
10:14:11|31597.82
10:14:12|31597.82
10:14:13|31597.82
10:14:14|31597.82
10:14:15|31597.82
10:14:16|31597.82
10:14:18|31597.82
10:14:19|31597.82
10:14:20|31597.82
10:14:21|31597.82
10:14:22|31597.82
10:14:23|31597.82
10:14:24|31608.04
10:14:25|31608.04
10:14:26|31608.04
10:14:27|31608.04
10:14:28|31608.04
10:14:29|31608.04
10:14:30|31608.04
10:14:31|31608.04
10:14:32|31608.04
10:14:33|31628.9
10:14:34|31628.9
10:14:35|31628.9
10:14:36|31628.9
10:14:37|31628.9
10:14:38|31628.9
10:14:39|31628.9
10:14:40|31628.9
10:14:41|31628.9
10:14:42|31628.9
10:14:43|31628.9
10:14:44|31628.9
10:14:45|31628.9
10:14:46|31628.9
10:14:47|31620.95
10:14:48|31620.95
10:14:49|31620.95
10:14:51|31620.95
10:14:53|31619.36
10:14:55|31619.36
10:14:56|31619.36
10:14:57|31619.36
10:14:58|31619.36
10:15:00|31619.36
10:15:00|31619.36
10:15:03|31615.98
10:15:04|31615.98
10:15:05|31606.45
10:15:06|31607.41
10:15:07|31593.81
10:15:08|31593.81
10:15:08|31581.59
10:15:10|31581.59
10:15:11|31580.16
10:15:12|31580.16
10:15:12|31572.04
10:15:14|31572.04
10:15:16|31580.17
10:15:16|31580.17
10:15:18|31580.17
10:15:19|31562.31
10:15:20|31562.31
10:15:21|31562.31
10:15:22|31562.31
10:15:23|31562.31
10:15:24|31562.31
10:15:25|31562.31
10:15:26|31565.6
10:15:27|31565.6
10:15:28|31565.6
10:15:29|31565.6
10:15:30|31569.65
10:15:31|31569.65
10:15:32|31569.65
10:15:33|31569.65
10:15:34|31569.65
10:15:35|31569.65
10:15:36|31569.65
10:15:38|31569.65
10:15:39|31569.65
10:15:39|31559.22
10:15:41|31554.09
10:15:41|31543.94
10:15:42|31543.94
10:15:44|31543.94
10:15:44|31542.91
10:15:46|31542.91
10:15:46|31540.35
10:15:48|31540.35
10:15:49|31540.35
10:15:51|31530.24
10:15:52|31526.29
10:15:53|31526.29
10:15:53|31526.29
10:15:54|31526.29
10:15:56|31526.29
10:15:57|31526.29
10:15:58|31526.29
10:15:59|31496.54
10:16:01|31496.54
10:16:01|31496.54
10:16:02|31496.54
10:16:03|31496.54
10:16:05|31496.54
10:16:05|31496.54
10:16:07|31518.28
10:16:09|31518.28
10:16:09|31518.54
10:16:10|31518.54
10:16:11|31532.18
10:16:12|31531.36
10:16:13|31531.36
10:16:14|31516.34
10:16:15|31516.34
10:16:17|31516.34
10:16:18|31516.34
10:16:19|31512.35
10:16:20|31510.95
10:16:21|31510.95
10:16:22|31510.95
10:16:23|31510.95
10:16:24|31510.95
10:16:25|31513.26
10:16:26|31513.26
10:16:27|31506.33
10:16:28|31506.33
10:16:29|31498.81
10:16:30|31498.81
10:16:31|31501.75
10:16:32|31501.75
10:16:33|31495.27
10:16:34|31492.6
10:16:35|31495.85
10:16:36|31495.85
10:16:37|31495.85
10:16:38|31493.45
10:16:39|31493.45
10:16:40|31493.45
10:16:41|31493.45
10:16:43|31481.8
10:16:43|31488.39
10:16:45|31488.38
10:16:46|31489.28
10:16:47|31489.28
10:16:48|31493.45
10:16:48|31493.45
10:16:50|31493.45
10:16:52|31493.45
10:16:54|31493.45
10:16:55|31493.45
10:16:56|31493.45
10:16:56|31491.05
10:16:57|31491.05
10:16:58|31491.05
10:17:00|31491.05
10:17:02|31491.05
10:17:03|31489.32
10:17:04|31489.32
10:17:04|31489.32
10:17:05|31489.32
10:17:06|31489.32
10:17:08|31489.32
10:17:09|31489.79
10:17:11|31488.14
10:17:11|31488.14
10:17:13|31488.14
10:17:14|31488.14
10:17:15|31488.14
10:17:16|31488.14
10:17:17|31488.14
10:17:18|31488.14
10:17:19|31490.43
10:17:20|31490.43
10:17:21|31490.43
10:17:22|31490.43
10:17:23|31490.43
10:17:24|31490.43
10:17:25|31490.43
10:17:26|31490.43
10:17:27|31494.62
10:17:28|31493.28
10:17:29|31493.28
10:17:30|31493.28
10:17:31|31493.28
10:17:32|31493.28
10:17:33|31493.28
10:17:34|31493.28
10:17:35|31525.2
10:17:36|31525.2
10:17:37|31525.2
10:17:39|31525.2
10:17:40|31525.2
10:17:41|31525.2
10:17:42|31525.2
10:17:43|31525.2
10:17:43|31525.2
10:17:45|31525.2
10:17:46|31525.2
10:17:47|31525.2
10:17:48|31525.2
10:17:50|31525.2
10:17:50|31525.2
10:17:52|31525.2
10:17:54|31525.2
10:17:54|31481.26
10:17:56|31481.26
10:17:58|31481.26
10:18:00|31481.26
10:18:00|31481.26
10:18:01|31481.26
10:18:02|31481.26
10:18:03|31495.31
10:18:04|31495.31
10:18:05|31495.31
10:18:07|31495.31
10:18:08|31495.31
10:18:09|31496.06
10:18:10|31500.4
10:18:11|31500.4
10:18:12|31496.07
10:18:13|31496.07
10:18:14|31496.06
10:18:15|31498.23
10:18:16|31503.15
10:18:17|31508.82
10:18:18|31513.09
10:18:19|31513.09
10:18:20|31501.43
10:18:21|31497.64
10:18:22|31497.64
10:18:23|31497.64
10:18:24|31497.64
10:18:25|31497.64
10:18:26|31497.64
10:18:27|31507.18
10:18:28|31507.18
10:18:29|31507.18
10:18:30|31507.18
10:18:31|31507.18
10:18:32|31507.18
10:18:33|31507.18
10:18:34|31510.17
10:18:35|31507.11
10:18:36|31507.11
10:18:37|31507.11
10:18:38|31507.11
10:18:39|31507.11
10:18:40|31507.11
10:18:41|31507.11
10:18:42|31507.11
10:18:43|31507.11
10:18:45|31507.11
10:18:46|31507.11
10:18:46|31507.11
10:18:48|31507.11
10:18:49|31507.11
10:18:50|31507.11
10:18:51|31507.11
10:18:52|31507.11
10:18:54|31507.11
10:18:54|31507.11
10:18:55|31507.11
10:18:56|31507.11
10:18:59|31503.27
10:19:00|31503.27
10:19:02|31503.27
10:19:03|31503.27
10:19:03|31503.27
10:19:05|31503.27
10:19:06|31503.27
10:19:07|31503.27
10:19:08|31525.
10:19:09|31525.
10:19:09|31525.
10:19:11|31525.
10:19:12|31525.
10:19:13|31514.77
10:19:14|31514.77
10:19:15|31514.77
10:19:16|31514.77
10:19:17|31518.78
10:19:18|31518.78
10:19:19|31518.78
10:19:20|31518.78
10:19:21|31518.78
10:19:21|31518.78
10:19:22|31540.35
10:19:24|31540.35
10:19:25|31540.35
10:19:26|31540.35
10:19:27|31540.35
10:19:28|31540.35
10:19:29|31540.35
10:19:30|31540.35
10:19:31|31540.35
10:19:32|31532.15
10:19:33|31532.15
10:19:33|31532.15
10:19:35|31532.15
10:19:36|31532.15
10:19:37|31532.15
10:19:38|31532.15
10:19:39|31532.15
10:19:39|31532.15
10:19:41|31536.83
10:19:42|31536.83
10:19:43|31536.83
10:19:44|31536.82
10:19:45|31536.82
10:19:45|31536.82
10:19:48|31536.82
10:19:48|31515.64
10:19:49|31515.64
10:19:51|31515.64
10:19:52|31515.64
10:19:52|31515.64
10:19:54|31515.64
10:19:56|31515.64
10:19:57|31515.64
10:19:58|31515.64
10:19:59|31515.64
10:20:00|31526.22
10:20:01|31526.22
10:20:02|31526.22
10:20:04|31540.32
10:20:05|31540.32
10:20:06|31540.32
10:20:07|31540.32
10:20:09|31540.32
10:20:11|31524.63
10:20:11|31524.63
10:20:12|31524.63
10:20:14|31524.63
10:20:14|31524.63
10:20:16|31524.63
10:20:16|31534.69
10:20:17|31534.69
10:20:19|31534.69
10:20:19|31532.48
10:20:20|31532.48
10:20:22|31532.48
10:20:22|31532.48
10:20:24|31532.48
10:20:24|31532.48
10:20:25|31532.48
10:20:27|31523.47
10:20:28|31523.47
10:20:29|31523.47
10:20:29|31523.47
10:20:31|31523.47
10:20:32|31523.47
10:20:33|31523.47
10:20:33|31523.47
10:20:34|31529.31
10:20:36|31529.31
10:20:37|31529.31
10:20:38|31529.31
10:20:39|31529.31
10:20:41|31502.5
10:20:41|31502.5
10:20:42|31502.5
10:20:43|31498.22
10:20:44|31492.82
10:20:45|31483.06
10:20:46|31483.06
10:20:47|31498.01
10:20:48|31498.01
10:20:49|31498.01
10:20:50|31498.01
10:20:52|31498.01
10:20:53|31498.01
10:20:54|31498.01
10:20:55|31498.01
10:20:56|31498.01
10:20:58|31498.01
10:21:00|31506.51
10:21:00|31506.51
10:21:01|31506.51
10:21:03|31506.51
10:21:03|31506.51
10:21:06|31506.51
10:21:06|31504.12
10:21:07|31504.12
10:21:08|31504.12
10:21:09|31504.12
10:21:11|31504.12
10:21:11|31504.12
10:21:12|31504.12
10:21:13|31504.12
10:21:14|31504.12
10:21:15|31504.12
10:21:17|31504.12
10:21:18|31504.12
10:21:19|31504.12
10:21:20|31504.12
10:21:21|31504.12
10:21:23|31504.12
10:21:25|31504.12
10:21:25|31504.12
10:21:26|31507.44
10:21:27|31507.44
10:21:29|31507.44
10:21:30|31507.44
10:21:31|31507.44
10:21:32|31507.44
10:21:33|31508.55
10:21:34|31508.55
10:21:35|31508.55
10:21:36|31508.55
10:21:36|31499.16
10:21:38|31499.16
10:21:39|31499.16
10:21:40|31499.16
10:21:41|31499.16
10:21:42|31499.16
10:21:42|31496.76
10:21:44|31491.76
10:21:45|31491.76
10:21:46|31491.76
10:21:47|31491.76
10:21:48|31491.76
10:21:49|31487.34
10:21:50|31488.34
10:21:51|31487.29
10:21:52|31488.33
10:21:53|31488.33
10:21:54|31488.33
10:21:55|31488.31
10:21:56|31488.25
10:21:57|31488.25
10:21:59|31488.25
10:22:00|31488.25
10:22:02|31488.25
10:22:04|31488.25
10:22:04|31488.25
10:22:05|31488.25
10:22:06|31488.25
10:22:07|31488.25
10:22:09|31488.25
10:22:10|31488.25
10:22:11|31488.25
10:22:12|31488.25
10:22:13|31488.25
10:22:14|31488.25
10:22:15|31488.25
10:22:16|31505.05
10:22:17|31505.05
10:22:18|31505.05
10:22:19|31505.05
10:22:20|31505.05
10:22:22|31505.05
10:22:24|31505.05
10:22:25|31505.05
10:22:27|31505.05
10:22:28|31499.11
10:22:29|31499.11
10:22:29|31499.11
10:22:30|31497.54
10:22:33|31497.54
10:22:34|31483.26
10:22:35|31497.54
10:22:36|31497.54
10:22:37|31497.54
10:22:38|31490.49
10:22:39|31490.49
10:22:40|31495.48
10:22:41|31495.48
10:22:42|31495.48
10:22:43|31484.07
10:22:44|31485.98
10:22:46|31490.03
10:22:47|31489.89
10:22:47|31486.32
10:22:49|31486.32
10:22:49|31486.32
10:22:51|31488.96
10:22:51|31488.96
10:22:52|31488.96
10:22:53|31488.96
10:22:54|31488.96
10:22:55|31488.96
10:22:57|31488.96
10:22:58|31488.96
10:22:59|31489.62
10:23:00|31489.61
10:23:00|31489.61
10:23:02|31489.61
10:23:03|31489.61
10:23:03|31489.61
10:23:05|31489.61
10:23:06|31489.61
10:23:07|31489.6
10:23:08|31489.6
10:23:09|31489.59
10:23:10|31489.59
10:23:10|31471.87
10:23:12|31488.89
10:23:14|31441.92
10:23:14|31434.81
10:23:15|31434.81
10:23:16|31449.22
10:23:17|31449.22
10:23:18|31462.44
10:23:20|31462.44
10:23:21|31462.44
10:23:22|31462.44
10:23:24|31462.44
10:23:26|31462.44
10:23:26|31462.44
10:23:27|31462.44
10:23:28|31462.44
10:23:29|31462.44
10:23:30|31462.44
10:23:31|31462.44
10:23:32|31435.74
10:23:33|31435.74
10:23:34|31433.54
10:23:35|31433.54
10:23:36|31441.29
10:23:38|31441.29
10:23:38|31441.29
10:23:39|31432.41
10:23:41|31432.41
10:23:41|31424.05
10:23:42|31422.77
10:23:44|31435.61
10:23:45|31428.46
10:23:46|31434.71
10:23:47|31434.71
10:23:48|31434.71
10:23:49|31434.71
10:23:50|31434.71
10:23:52|31434.71
10:23:52|31434.71
10:23:54|31434.71
10:23:55|31434.71
10:23:55|31434.71
10:23:57|31419.95
10:23:59|31417.85
10:24:01|31428.77
10:24:01|31428.74
10:24:03|31428.74
10:24:04|31428.74
10:24:04|31428.74
10:24:06|31428.76
10:24:07|31428.76
10:24:08|31439.18
10:24:09|31439.18
10:24:11|31439.18
10:24:12|31439.18
10:24:13|31439.18
10:24:14|31439.18
10:24:15|31439.18
10:24:16|31439.18
10:24:17|31439.18
10:24:18|31439.18
10:24:19|31447.26
10:24:20|31459.83
10:24:21|31459.83
10:24:22|31459.8
10:24:23|31459.8
10:24:24|31439.88
10:24:25|31439.88
10:24:26|31439.88
10:24:27|31439.88
10:24:28|31439.88
10:24:29|31439.88
10:24:30|31439.88
10:24:31|31439.88
10:24:32|31426.86
10:24:33|31426.86
10:24:34|31426.86
10:24:35|31426.86
10:24:36|31426.86
10:24:37|31426.86
10:24:38|31402.23
10:24:39|31402.23
10:24:40|31402.23
10:24:41|31402.23
10:24:42|31402.23
10:24:43|31402.23
10:24:44|31402.23
10:24:46|31428.85
10:24:47|31428.85
10:24:48|31428.85
10:24:49|31428.85
10:24:50|31425.
10:24:51|31433.57
10:24:52|31433.57
10:24:53|31433.57
10:24:54|31433.57
10:24:55|31433.57
10:24:56|31433.57
10:24:57|31433.57
10:24:58|31433.57
10:24:59|31433.57
10:25:00|31433.57
10:25:01|31433.57
10:25:03|31334.
10:25:05|31388.83
10:25:06|31390.83
10:25:08|31390.83
10:25:09|31388.3
10:25:10|31370.87
10:25:10|31370.4
10:25:12|31370.4
10:25:12|31388.29
10:25:14|31388.29
10:25:16|31388.29
10:25:16|31388.29
10:25:17|31388.29
10:25:18|31388.29
10:25:19|31388.29
10:25:20|31388.29
10:25:21|31388.29
10:25:22|31386.93
10:25:23|31392.68
10:25:24|31392.68
10:25:26|31392.68
10:25:27|31392.68
10:25:28|31392.68
10:25:29|31392.68
10:25:29|31392.68
10:25:31|31392.68
10:25:32|31392.68
10:25:32|31392.68
10:25:34|31392.68
10:25:34|31392.68
10:25:36|31372.39
10:25:37|31372.39
10:25:38|31372.39
10:25:39|31372.39
10:25:40|31372.39
10:25:41|31372.39
10:25:42|31372.39
10:25:43|31372.39
10:25:43|31372.39
10:25:45|31372.39
10:25:46|31372.39
10:25:47|31372.39
10:25:47|31372.39
10:25:49|31378.59
10:25:50|31378.59
10:25:51|31378.59
10:25:51|31378.59
10:25:53|31396.5
10:25:54|31396.5
10:25:55|31396.5
10:25:56|31396.5
10:25:57|31396.5
10:25:58|31396.5
10:25:58|31396.5
10:26:01|31396.5
10:26:01|31396.5
10:26:04|31396.5
10:26:04|31396.5
10:26:06|31404.19
10:26:07|31404.19
10:26:08|31404.19
10:26:09|31404.19
10:26:10|31404.19
10:26:12|31416.33
10:26:13|31416.33
10:26:14|31416.33
10:26:14|31416.33
10:26:16|31416.33
10:26:17|31416.33
10:26:18|31416.33
10:26:19|31416.33
10:26:20|31416.33
10:26:21|31416.33
10:26:22|31416.33
10:26:22|31416.33
10:26:24|31416.33
10:26:25|31416.36
10:26:26|31429.84
10:26:28|31433.87
10:26:28|31432.32
10:26:29|31432.32
10:26:31|31432.32
10:26:31|31432.32
10:26:32|31437.58
10:26:33|31437.58
10:26:34|31437.58
10:26:35|31437.58
10:26:36|31437.58
10:26:38|31437.58
10:26:38|31437.58
10:26:39|31437.58
10:26:40|31356.68
10:26:41|31355.45
10:26:42|31375.
10:26:43|31375.
10:26:44|31375.
10:26:45|31374.16
10:26:46|31374.16
10:26:47|31374.16
10:26:48|31374.16
10:26:49|31382.93
10:26:51|31383.12
10:26:52|31383.12
10:26:53|31383.32
10:26:53|31383.32
10:26:55|31383.32
10:26:55|31383.32
10:26:56|31383.32
10:26:57|31400.88
10:26:59|31400.88
10:27:00|31400.88
10:27:00|31400.88
10:27:01|31412.
10:27:03|31412.
10:27:05|31425.42
10:27:06|31428.02
10:27:06|31428.02
10:27:08|31428.02
10:27:09|31412.41
10:27:10|31412.41
10:27:11|31412.41
10:27:12|31412.41
10:27:13|31412.41
10:27:14|31412.41
10:27:15|31397.93
10:27:16|31397.93
10:27:17|31397.93
10:27:18|31391.79
10:27:19|31391.79
10:27:20|31391.79
10:27:21|31391.79
10:27:22|31373.93
10:27:23|31373.93
10:27:24|31373.93
10:27:25|31369.48
10:27:26|31369.48
10:27:27|31369.48
10:27:28|31369.48
10:27:29|31373.73
10:27:30|31392.99
10:27:31|31392.99
10:27:32|31392.99
10:27:33|31392.99
10:27:34|31392.99
10:27:35|31392.99
10:27:36|31392.99
10:27:37|31392.99
10:27:38|31392.99
10:27:39|31391.09
10:27:41|31391.09
10:27:41|31391.09
10:27:42|31389.21
10:27:43|31406.15
10:27:44|31406.15
10:27:45|31406.15
10:27:46|31406.15
10:27:47|31400.97
10:27:49|31399.3
10:27:50|31399.3
10:27:51|31399.3
10:27:52|31399.3
10:27:53|31399.3
10:27:54|31399.3
10:27:55|31399.3
10:27:56|31399.3
10:27:57|31399.3
10:27:58|31399.3
10:27:59|31399.3
10:28:00|31399.3
10:28:01|31399.3
10:28:03|31397.44
10:28:04|31397.44
10:28:06|31397.44
10:28:07|31397.44
10:28:07|31397.44
10:28:09|31410.66
10:28:10|31410.66
10:28:11|31416.4
10:28:12|31422.91
10:28:13|31422.91
10:28:14|31422.91
10:28:16|31422.91
10:28:17|31422.91
10:28:17|31422.84
10:28:19|31422.84
10:28:20|31422.84
10:28:21|31410.66
10:28:22|31408.79
10:28:23|31408.79
10:28:24|31408.79
10:28:26|31408.79
10:28:26|31408.79
10:28:28|31408.79
10:28:29|31408.79
10:28:30|31408.79
10:28:31|31408.79
10:28:32|31408.79
10:28:33|31408.79
10:28:34|31408.79
10:28:35|31408.79
10:28:36|31408.79
10:28:37|31408.79
10:28:38|31408.79
10:28:39|31408.79
10:28:41|31408.79
10:28:41|31396.74
10:28:42|31396.74
10:28:43|31396.74
10:28:44|31396.74
10:28:46|31396.74
10:28:46|31396.74
10:28:49|31396.74
10:28:49|31396.74
10:28:50|31396.74
10:28:52|31414.18
10:28:52|31414.18
10:28:54|31414.18
10:28:55|31414.18
10:28:56|31414.18
10:28:57|31414.18
10:28:59|31414.18
10:29:00|31414.18
10:29:01|31414.18
10:29:02|31414.18
10:29:04|31414.18
10:29:04|31414.18
10:29:06|31414.18
10:29:06|31414.18
10:29:07|31414.18
10:29:09|31414.18
10:29:10|31414.18
10:29:11|31421.94
10:29:11|31421.94
10:29:12|31421.94
10:29:14|31421.94
10:29:15|31421.94
10:29:16|31421.94
10:29:18|31403.32
10:29:18|31403.32
10:29:19|31396.74
10:29:21|31402.22
10:29:21|31402.22
10:29:22|31402.22
10:29:24|31402.22
10:29:25|31402.22
10:29:25|31402.22
10:29:26|31395.07
10:29:28|31395.07
10:29:28|31395.07
10:29:29|31395.07
10:29:31|31387.3
10:29:32|31387.3
10:29:33|31387.3
10:29:33|31387.3
10:29:35|31387.3
10:29:36|31390.67
10:29:37|31390.67
10:29:37|31388.73
10:29:40|31388.73
10:29:40|31388.73
10:29:42|31384.52
10:29:43|31384.52
10:29:44|31377.19
10:29:46|31363.32
10:29:46|31363.32
10:29:47|31363.32
10:29:48|31363.32
10:29:49|31363.32
10:29:50|31363.32
10:29:51|31363.32
10:29:53|31352.31
10:29:53|31343.37
10:29:54|31343.37
10:29:56|31348.7
10:29:56|31355.75
10:29:57|31355.75
10:29:59|31355.75
10:29:59|31338.24
10:30:01|31338.24
10:30:02|31338.28
10:30:02|31333.75
10:30:05|31333.75
10:30:05|31376.58
10:30:07|31381.5
10:30:08|31383.78
10:30:09|31383.78
10:30:11|31365.48
10:30:12|31365.48
10:30:13|31365.48
10:30:14|31365.48
10:30:14|31360.89
10:30:16|31360.89
10:30:18|31360.89
10:30:19|31363.45
10:30:19|31363.45
10:30:20|31351.64
10:30:21|31351.64
10:30:22|31368.61
10:30:23|31368.61
10:30:25|31368.61
10:30:25|31368.61
10:30:27|31368.61
10:30:29|31368.62
10:30:29|31368.62
10:30:30|31368.62
10:30:31|31386.99
10:30:32|31386.99
10:30:33|31397.03
10:30:34|31397.03
10:30:35|31397.03
10:30:36|31395.1
10:30:37|31395.1
10:30:39|31395.1
10:30:40|31395.1
10:30:41|31395.1
10:30:42|31395.1
10:30:43|31395.1
10:30:44|31395.1
10:30:45|31395.1
10:30:46|31395.1
10:30:47|31353.87
10:30:48|31353.87
10:30:49|31331.6
10:30:50|31331.6
10:30:51|31331.6
10:30:52|31343.28
10:30:53|31343.28
10:30:54|31343.28
10:30:55|31341.69
10:30:56|31344.43
10:30:57|31344.43
10:30:58|31353.29
10:30:59|31353.29
10:31:00|31353.29
10:31:01|31353.29
10:31:02|31353.29
10:31:03|31353.29
10:31:04|31353.29
10:31:05|31353.29
10:31:07|31345.58
10:31:07|31336.37
10:31:08|31336.37
10:31:10|31345.18
10:31:11|31345.18
10:31:12|31353.28
10:31:13|31353.28
10:31:14|31353.28
10:31:15|31353.28
10:31:16|31353.28
10:31:17|31353.29
10:31:18|31353.29
10:31:19|31353.29
10:31:20|31353.29
10:31:21|31353.29
10:31:22|31344.78
10:31:23|31344.78
10:31:24|31344.78
10:31:25|31344.78
10:31:26|31342.71
10:31:27|31318.39
10:31:28|31318.39
10:31:29|31318.39
10:31:30|31318.39
10:31:31|31339.4
10:31:32|31339.4
10:31:34|31339.4
10:31:34|31339.4
10:31:36|31330.21
10:31:37|31340.79
10:31:38|31340.79
10:31:39|31340.79
10:31:40|31343.3
10:31:41|31354.43
10:31:42|31354.43
10:31:43|31354.43
10:31:44|31451.31
10:31:45|31428.35
10:31:46|31453.68
10:31:47|31453.68
10:31:48|31453.68
10:31:48|31448.42
10:31:50|31447.69
10:31:51|31447.69
10:31:52|31447.69
10:31:53|31447.69
10:31:54|31447.69
10:31:55|31447.69
10:31:56|31447.69
10:31:57|31447.69
10:31:58|31447.69
10:31:59|31447.69
10:32:00|31446.89
10:32:01|31446.89
10:32:02|31446.89
10:32:03|31446.89
10:32:04|31446.89
10:32:05|31446.89
10:32:06|31446.89
10:32:08|31449.66
10:32:10|31466.75
10:32:11|31466.53
10:32:12|31466.52
10:32:13|31466.51
10:32:14|31468.01
10:32:15|31475.08
10:32:16|31475.08
10:32:17|31475.08
10:32:18|31475.08
10:32:19|31482.96
10:32:20|31483.7
10:32:21|31483.7
10:32:22|31484.3
10:32:24|31484.35
10:32:25|31481.52
10:32:26|31482.02
10:32:27|31482.02
10:32:28|31483.66
10:32:29|31481.74
10:32:30|31481.74
10:32:31|31481.74
10:32:32|31469.57
10:32:33|31469.57
10:32:34|31469.57
10:32:35|31469.57
10:32:36|31450.82
10:32:37|31450.82
10:32:38|31450.82
10:32:39|31450.82
10:32:40|31475.71
10:32:41|31475.71
10:32:42|31475.71
10:32:42|31475.71
10:32:44|31472.15
10:32:45|31482.27
10:32:46|31482.27
10:32:47|31482.27
10:32:48|31473.4
10:32:48|31473.4
10:32:50|31482.27
10:32:51|31482.27
10:32:52|31482.27
10:32:53|31492.16
10:32:53|31492.16
10:32:55|31492.16
10:32:55|31495.05
10:32:57|31500.33
10:32:58|31500.33
10:32:58|31500.33
10:32:59|31509.48
10:33:00|31504.44
10:33:02|31502.14
10:33:03|31500.
10:33:04|31500.
10:33:05|31500.
10:33:05|31500.
10:33:08|31500.
10:33:10|31500.
10:33:11|31500.
10:33:11|31495.9
10:33:12|31500.
10:33:13|31520.53
10:33:14|31520.53
10:33:15|31520.52
10:33:17|31533.22
10:33:18|31533.22
10:33:19|31533.22
10:33:20|31525.46
10:33:21|31523.88
10:33:22|31511.14
10:33:23|31511.14
10:33:25|31511.14
10:33:25|31511.14
10:33:26|31511.14
10:33:27|31511.14
10:33:29|31511.14
10:33:30|31524.76
10:33:30|31524.76
10:33:31|31524.76
10:33:32|31484.31
10:33:33|31484.31
10:33:34|31498.72
10:33:36|31498.72
10:33:37|31498.72
10:33:38|31498.72
10:33:39|31498.72
10:33:40|31498.72
10:33:41|31498.72
10:33:42|31506.59
10:33:43|31506.59
10:33:44|31506.59
10:33:46|31506.59
10:33:46|31506.59
10:33:48|31506.59
10:33:49|31506.59
10:33:49|31506.59
10:33:51|31506.59
10:33:52|31506.59
10:33:52|31494.64
10:33:54|31494.64
10:33:54|31493.51
10:33:56|31493.51
10:33:56|31493.51
10:33:57|31493.51
10:33:58|31493.51
10:33:59|31504.31
10:34:01|31504.31
10:34:01|31504.31
10:34:03|31504.31
10:34:03|31504.31
10:34:05|31504.31
10:34:05|31504.31
10:34:06|31485.5
10:34:08|31485.5
10:34:08|31485.5
10:34:11|31485.5
10:34:11|31486.82
10:34:12|31486.82
10:34:14|31486.82
10:34:14|31486.82
10:34:16|31486.82
10:34:18|31509.64
10:34:19|31509.64
10:34:20|31509.64
10:34:21|31509.64
10:34:22|31509.64
10:34:23|31509.64
10:34:24|31509.64
10:34:25|31509.64
10:34:26|31509.64
10:34:28|31509.64
10:34:29|31509.64
10:34:30|31506.32
10:34:31|31506.32
10:34:32|31506.32
10:34:32|31506.32
10:34:34|31506.32
10:34:35|31506.32
10:34:36|31506.32
10:34:37|31506.32
10:34:38|31506.32
10:34:39|31506.32
10:34:40|31506.32
10:34:41|31506.32
10:34:41|31506.32
10:34:43|31508.08
10:34:44|31508.08
10:34:45|31508.08
10:34:46|31508.08
10:34:47|31508.08
10:34:48|31508.08
10:34:49|31508.08
10:34:50|31508.08
10:34:51|31508.08
10:34:52|31508.08
10:34:53|31508.08
10:34:53|31508.08
10:34:55|31508.08
10:34:56|31498.88
10:34:57|31498.88
10:34:58|31498.88
10:34:59|31498.88
10:35:00|31498.88
10:35:01|31498.88
10:35:02|31498.88
10:35:03|31498.88
10:35:04|31498.88
10:35:05|31498.88
10:35:07|31498.88
10:35:07|31492.28
10:35:09|31492.28
10:35:11|31492.28
10:35:11|31492.28
10:35:13|31492.28
10:35:13|31511.33
10:35:15|31511.33
10:35:17|31511.33
10:35:18|31525.99
10:35:19|31525.99
10:35:21|31526.52
10:35:22|31526.52
10:35:22|31526.52
10:35:25|31531.8
10:35:26|31531.8
10:35:26|31531.8
10:35:28|31537.37
10:35:29|31537.37
10:35:29|31537.37
10:35:30|31537.18
10:35:32|31537.18
10:35:33|31537.36
10:35:34|31537.36
10:35:34|31537.36
10:35:35|31537.36
10:35:37|31537.36
10:35:38|31515.49
10:35:38|31500.27
10:35:40|31500.27
10:35:40|31500.27
10:35:41|31500.27
10:35:43|31500.27
10:35:43|31500.27
10:35:44|31519.36
10:35:45|31519.36
10:35:47|31514.62
10:35:47|31514.62
10:35:48|31514.62
10:35:50|31514.62
10:35:50|31494.99
10:35:52|31494.99
10:35:53|31494.99
10:35:54|31494.99
10:35:55|31494.99
10:35:56|31494.99
10:35:58|31504.98
10:35:58|31504.98
10:36:00|31522.71
10:36:01|31522.71
10:36:03|31522.71
10:36:03|31522.71
10:36:05|31522.71
10:36:05|31522.71
10:36:06|31522.71
10:36:07|31522.71
10:36:08|31522.71
10:36:11|31522.71
10:36:12|31523.27
10:36:13|31523.27
10:36:15|31523.27
10:36:16|31523.27
10:36:17|31523.27
10:36:18|31523.27
10:36:19|31494.24
10:36:20|31494.24
10:36:21|31494.24
10:36:22|31494.24
10:36:23|31488.29
10:36:24|31510.97
10:36:25|31510.97
10:36:26|31510.97
10:36:27|31510.97
10:36:28|31506.82
10:36:29|31506.82
10:36:30|31506.82
10:36:31|31506.82
10:36:32|31506.82
10:36:33|31506.82
10:36:34|31510.97
10:36:35|31510.97
10:36:36|31521.93
10:36:37|31521.93
10:36:38|31521.93
10:36:39|31521.93
10:36:40|31521.93
10:36:41|31521.93
10:36:42|31521.93
10:36:43|31521.93
10:36:44|31521.93
10:36:45|31521.93
10:36:46|31521.93
10:36:47|31521.93
10:36:48|31524.87
10:36:49|31510.62
10:36:50|31510.62
10:36:51|31489.92
10:36:52|31489.92
10:36:53|31489.92
10:36:54|31489.92
10:36:56|31489.92
10:36:57|31489.92
10:36:58|31489.92
10:36:59|31489.92
10:37:00|31507.24
10:37:01|31504.09
10:37:02|31504.09
10:37:03|31504.09
10:37:04|31504.09
10:37:05|31504.09
10:37:06|31504.09
10:37:07|31504.09
10:37:08|31516.29
10:37:09|31516.29
10:37:10|31516.29
10:37:11|31516.29
10:37:12|31516.29
10:37:14|31498.19
10:37:15|31498.19
10:37:16|31498.19
10:37:17|31498.19
10:37:18|31498.19
10:37:19|31498.19
10:37:20|31498.19
10:37:21|31498.19
10:37:23|31498.19
10:37:23|31498.19
10:37:24|31506.86
10:37:26|31512.46
10:37:27|31512.46
10:37:28|31512.46
10:37:28|31512.46
10:37:30|31512.46
10:37:31|31512.46
10:37:32|31492.85
10:37:33|31492.85
10:37:34|31492.85
10:37:35|31492.85
10:37:36|31492.85
10:37:37|31492.85
10:37:38|31492.85
10:37:39|31499.88
10:37:40|31499.88
10:37:41|31499.88
10:37:43|31499.88
10:37:44|31499.88
10:37:45|31499.88
10:37:45|31499.88
10:37:46|31499.88
10:37:47|31490.29
10:37:48|31495.68
10:37:50|31495.68
10:37:50|31498.87
10:37:51|31498.87
10:37:52|31498.87
10:37:54|31498.87
10:37:54|31498.87
10:37:55|31498.87
10:37:57|31498.87
10:37:57|31498.87
10:37:58|31498.87
10:37:59|31498.87
10:38:00|31498.87
10:38:02|31498.87
10:38:02|31477.15
10:38:04|31486.9
10:38:05|31490.73
10:38:06|31490.73
10:38:07|31483.81
10:38:07|31483.81
10:38:09|31483.81
10:38:10|31483.81
10:38:10|31483.81
10:38:12|31483.81
10:38:12|31483.81
10:38:14|31483.81
10:38:16|31501.24
10:38:16|31501.24
10:38:19|31501.24
10:38:20|31501.24
10:38:21|31501.24
10:38:23|31501.24
10:38:24|31501.24
10:38:25|31501.24
10:38:26|31501.24
10:38:27|31507.06
10:38:28|31505.95
10:38:29|31505.95
10:38:30|31505.95
10:38:31|31505.95
10:38:33|31494.8
10:38:34|31494.8
10:38:34|31494.8
10:38:35|31494.8
10:38:36|31494.8
10:38:38|31494.8
10:38:40|31494.8
10:38:40|31479.97
10:38:41|31479.97
10:38:42|31479.97
10:38:44|31479.97
10:38:44|31479.97
10:38:45|31501.55
10:38:46|31501.55
10:38:47|31501.55
10:38:48|31501.55
10:38:49|31501.55
10:38:50|31501.55
10:38:51|31501.55
10:38:52|31501.55
10:38:53|31507.56
10:38:54|31507.56
10:38:55|31507.56
10:38:56|31507.56
10:38:57|31507.56
10:38:59|31507.56
10:38:59|31507.56
10:39:00|31507.56
10:39:01|31507.56
10:39:02|31507.56
10:39:03|31499.29
10:39:04|31499.29
10:39:05|31499.28
10:39:06|31499.28
10:39:07|31511.57
10:39:08|31511.57
10:39:09|31511.57
10:39:10|31522.31
10:39:11|31522.31
10:39:12|31522.31
10:39:13|31522.31
10:39:15|31522.31
10:39:17|31522.31
10:39:18|31520.81
10:39:19|31520.81
10:39:20|31520.81
10:39:21|31520.81
10:39:23|31520.81
10:39:24|31520.81
10:39:25|31520.81
10:39:26|31520.81
10:39:28|31533.17
10:39:29|31533.17
10:39:30|31533.17
10:39:31|31533.17
10:39:32|31533.17
10:39:34|31533.17
10:39:34|31533.17
10:39:36|31533.17
10:39:36|31533.17
10:39:37|31540.35
10:39:39|31540.35
10:39:40|31540.35
10:39:41|31537.9
10:39:43|31560.17
10:39:43|31560.17
10:39:45|31560.17
10:39:46|31560.17
10:39:47|31560.17
10:39:48|31560.17
10:39:49|31560.17
10:39:50|31560.17
10:39:51|31556.19
10:39:52|31556.19
10:39:53|31556.19
10:39:54|31556.19
10:39:55|31560.17
10:39:55|31560.17
10:39:57|31560.17
10:39:58|31563.3
10:39:59|31563.3
10:40:00|31574.16
10:40:01|31574.16
10:40:02|31574.16
10:40:03|31574.16
10:40:04|31574.16
10:40:05|31578.86
10:40:05|31578.86
10:40:06|31562.76
10:40:09|31582.42
10:40:09|31594.71
10:40:10|31594.71
10:40:11|31594.87
10:40:12|31594.87
10:40:13|31594.87
10:40:14|31594.87
10:40:15|31607.99
10:40:17|31595.24
10:40:17|31595.24
10:40:18|31595.24
10:40:21|31607.18
10:40:22|31591.15
10:40:22|31591.15
10:40:24|31591.15
10:40:24|31611.97
10:40:25|31611.97
10:40:27|31611.97
10:40:27|31611.97
10:40:28|31611.97
10:40:29|31615.2
10:40:30|31615.2
10:40:31|31615.2
10:40:32|31626.46
10:40:34|31631.84
10:40:35|31631.84
10:40:36|31631.84
10:40:37|31631.84
10:40:38|31637.94
10:40:40|31637.93
10:40:40|31623.92
10:40:41|31613.74
10:40:42|31613.74
10:40:43|31613.74
10:40:44|31613.74
10:40:45|31647.42
10:40:46|31647.42
10:40:47|31647.42
10:40:48|31647.42
10:40:49|31647.42
10:40:50|31636.84
10:40:51|31636.84
10:40:52|31636.84
10:40:54|31607.87
10:40:55|31607.87
10:40:56|31607.87
10:40:57|31611.26
10:40:58|31611.26
10:40:59|31611.26
10:41:00|31611.26
10:41:01|31611.26
10:41:02|31611.26
10:41:03|31611.26
10:41:04|31611.26
10:41:05|31611.26
10:41:06|31611.26
10:41:07|31611.26
10:41:08|31611.26
10:41:09|31611.26
10:41:10|31611.22
10:41:12|31611.22
10:41:12|31611.22
10:41:14|31611.22
10:41:16|31611.22
10:41:17|31611.22
10:41:18|31611.22
10:41:19|31611.22
10:41:20|31611.22
10:41:21|31611.22
10:41:22|31611.22
10:41:23|31611.22
10:41:25|31611.22
10:41:26|31611.22
10:41:27|31611.22
10:41:28|31611.22
10:41:28|31611.22
10:41:30|31611.22
10:41:30|31611.22
10:41:31|31594.84
10:41:32|31589.51
10:41:34|31589.51
10:41:35|31589.51
10:41:36|31611.22
10:41:37|31611.22
10:41:38|31611.22
10:41:39|31611.22
10:41:40|31611.22
10:41:41|31611.22
10:41:41|31611.22
10:41:43|31611.22
10:41:44|31611.22
10:41:45|31611.22
10:41:46|31611.22
10:41:47|31611.22
10:41:48|31609.5
10:41:49|31609.5
10:41:50|31609.5
10:41:52|31609.5
10:41:52|31609.5
10:41:54|31609.5
10:41:54|31609.5
10:41:56|31609.5
10:41:56|31587.9
10:41:58|31587.9
10:41:58|31587.9
10:41:59|31587.9
10:42:01|31589.4
10:42:03|31589.4
10:42:03|31586.61
10:42:04|31586.61
10:42:05|31586.61
10:42:06|31586.61
10:42:08|31586.61
10:42:09|31586.61
10:42:10|31586.61
10:42:11|31591.85
10:42:12|31591.85
10:42:13|31588.23
10:42:14|31588.23
10:42:15|31588.23
10:42:17|31588.23
10:42:18|31588.23
10:42:19|31588.23
10:42:20|31588.23
10:42:21|31588.23
10:42:22|31588.23
10:42:23|31588.23
10:42:24|31588.23
10:42:26|31601.43
10:42:27|31588.41
10:42:27|31588.41
10:42:29|31588.41
10:42:30|31588.41
10:42:31|31588.41
10:42:32|31573.46
10:42:33|31573.46
10:42:34|31566.81
10:42:35|31574.97
10:42:36|31574.97
10:42:37|31574.97
10:42:38|31569.36
10:42:39|31570.96
10:42:40|31570.96
10:42:41|31570.96
10:42:42|31570.96
10:42:43|31570.96
10:42:44|31569.
10:42:45|31569.
10:42:46|31569.
10:42:47|31569.
10:42:48|31569.
10:42:50|31569.
10:42:51|31561.67
10:42:52|31557.92
10:42:53|31557.92
10:42:54|31557.92
10:42:54|31557.92
10:42:56|31557.92
10:42:57|31557.92
10:42:57|31557.92
10:42:58|31557.92
10:43:00|31557.92
10:43:00|31557.92
10:43:02|31557.92
10:43:02|31556.44
10:43:04|31556.44
10:43:05|31556.44
10:43:06|31556.44
10:43:07|31556.44
10:43:08|31556.44
10:43:09|31556.44
10:43:09|31533.81
10:43:12|31531.68
10:43:12|31530.38
10:43:13|31530.38
10:43:14|31530.38
10:43:15|31530.38
10:43:17|31531.25
10:43:19|31537.48
10:43:20|31537.48
10:43:21|31537.48
10:43:22|31537.48
10:43:24|31537.48
10:43:26|31537.48
10:43:27|31537.48
10:43:27|31534.39
10:43:29|31534.39
10:43:30|31534.39
10:43:31|31534.39
10:43:32|31534.39
10:43:33|31534.39
10:43:34|31534.39
10:43:35|31534.39
10:43:36|31534.39
10:43:37|31534.39
10:43:38|31534.39
10:43:39|31534.39
10:43:40|31534.39
10:43:41|31543.75
10:43:42|31543.75
10:43:43|31543.75
10:43:44|31543.75
10:43:45|31543.75
10:43:46|31543.75
10:43:47|31530.5
10:43:49|31530.5
10:43:50|31530.5
10:43:51|31530.5
10:43:52|31530.5
10:43:53|31536.44
10:43:54|31536.44
10:43:55|31536.44
10:43:56|31536.44
10:43:57|31536.44
10:43:58|31536.44
10:43:59|31536.44
10:44:00|31536.44
10:44:02|31553.48
10:44:03|31553.48
10:44:04|31553.48
10:44:05|31553.48
10:44:06|31554.83
10:44:06|31554.83
10:44:08|31554.83
10:44:09|31553.24
10:44:10|31553.24
10:44:11|31553.24
10:44:12|31553.24
10:44:12|31553.24
10:44:14|31553.24
10:44:15|31553.24
10:44:16|31553.24
10:44:16|31553.38
10:44:17|31553.38
10:44:19|31553.38
10:44:20|31553.38
10:44:21|31553.38
10:44:23|31554.93
10:44:24|31554.93
10:44:25|31554.93
10:44:26|31554.93
10:44:26|31526.36
10:44:28|31517.31
10:44:28|31517.31
10:44:30|31533.04
10:44:30|31533.04
10:44:33|31533.04
10:44:34|31531.46
10:44:35|31510.78
10:44:37|31510.78
10:44:37|31510.78
10:44:38|31510.78
10:44:39|31510.78
10:44:40|31514.88
10:44:41|31514.88
10:44:42|31512.01
10:44:43|31512.01
10:44:45|31540.1
10:44:45|31540.1
10:44:47|31540.1
10:44:47|31540.1
10:44:50|31540.1
10:44:50|31540.1
10:44:52|31540.1
10:44:53|31540.1
10:44:53|31540.1
10:44:54|31527.95
10:44:55|31527.64
10:44:56|31527.64
10:44:57|31527.64
10:44:58|31507.54
10:45:00|31507.54
10:45:01|31532.78
10:45:01|31532.78
10:45:03|31515.97
10:45:04|31515.97
10:45:05|31515.97
10:45:06|31515.97
10:45:07|31551.91
10:45:08|31551.91
10:45:09|31551.91
10:45:10|31551.91
10:45:11|31557.89
10:45:12|31557.89
10:45:13|31577.34
10:45:14|31597.86
10:45:15|31597.86
10:45:16|31597.86
10:45:17|31597.86
10:45:18|31597.86
10:45:20|31597.86
10:45:22|31593.26
10:45:23|31593.26
10:45:24|31593.26
10:45:25|31563.44
10:45:27|31563.44
10:45:27|31563.44
10:45:29|31563.44
10:45:30|31563.44
10:45:31|31563.44
10:45:32|31588.08
10:45:33|31588.08
10:45:34|31588.08
10:45:35|31588.08
10:45:36|31588.08
10:45:37|31588.08
10:45:38|31557.86
10:45:39|31557.86
10:45:40|31557.86
10:45:41|31557.86
10:45:42|31557.86
10:45:43|31557.86
10:45:44|31556.72
10:45:45|31550.
10:45:46|31550.
10:45:47|31550.
10:45:48|31550.
10:45:49|31550.
10:45:50|31550.
10:45:52|31550.
10:45:53|31550.
10:45:54|31550.
10:45:55|31550.
10:45:56|31550.
10:45:57|31549.93
10:45:58|31549.93
10:45:59|31549.93
10:46:00|31549.93
10:46:01|31549.93
10:46:02|31549.93
10:46:04|31549.93
10:46:05|31562.97
10:46:05|31562.97
10:46:07|31562.97
10:46:07|31562.97
10:46:08|31562.97
10:46:10|31557.48
10:46:10|31557.48
10:46:11|31543.75
10:46:12|31543.75
10:46:13|31533.01
10:46:15|31517.52
10:46:15|31517.52
10:46:16|31517.52
10:46:18|31517.52
10:46:18|31542.08
10:46:21|31542.08
10:46:22|31549.74
10:46:23|31549.74
10:46:25|31536.94
10:46:26|31536.94
10:46:27|31536.94
10:46:28|31527.3
10:46:29|31527.3
10:46:30|31527.3
10:46:31|31527.3
10:46:32|31527.3
10:46:33|31528.02
10:46:34|31491.43
10:46:35|31491.43
10:46:36|31491.43
10:46:38|31491.43
10:46:39|31492.39
10:46:40|31492.39
10:46:41|31467.81
10:46:42|31467.81
10:46:42|31467.81
10:46:44|31494.31
10:46:45|31494.31
10:46:46|31510.08
10:46:47|31510.08
10:46:48|31510.08
10:46:49|31517.49
10:46:50|31517.49
10:46:51|31517.49
10:46:52|31517.49
10:46:53|31517.49
10:46:54|31517.49
10:46:55|31517.49
10:46:56|31517.49
10:46:57|31517.49
10:46:58|31497.93
10:46:59|31497.93
10:47:00|31497.93
10:47:01|31497.93
10:47:02|31497.93
10:47:03|31497.93
10:47:04|31477.45
10:47:05|31477.45
10:47:07|31477.45
10:47:08|31477.45
10:47:09|31477.45
10:47:10|31490.78
10:47:12|31500.05
10:47:12|31500.05
10:47:13|31500.05
10:47:14|31500.05
10:47:15|31500.05
10:47:16|31500.05
10:47:17|31500.05
10:47:18|31500.05
10:47:19|31500.05
10:47:20|31500.05
10:47:21|31501.65
10:47:23|31501.65
10:47:24|31501.65
10:47:25|31501.65
10:47:26|31501.65
10:47:27|31501.65
10:47:28|31503.22
10:47:29|31521.49
10:47:30|31522.13
10:47:32|31522.13
10:47:33|31522.13
10:47:33|31499.69
10:47:34|31507.17
10:47:35|31507.17
10:47:36|31507.17
10:47:37|31507.17
10:47:39|31507.17
10:47:39|31507.17
10:47:41|31507.17
10:47:41|31507.17
10:47:43|31507.17
10:47:44|31507.17
10:47:44|31507.17
10:47:46|31507.17
10:47:47|31472.54
10:47:48|31472.54
10:47:49|31472.54
10:47:50|31472.54
10:47:51|31472.54
10:47:52|31472.54
10:47:53|31479.33
10:47:54|31479.33
10:47:55|31479.33
10:47:56|31479.33
10:47:57|31479.33
10:47:58|31479.33
10:47:59|31479.33
10:48:00|31482.12
10:48:01|31482.12
10:48:02|31482.86
10:48:03|31482.86
10:48:04|31482.86
10:48:05|31482.86
10:48:06|31482.86
10:48:07|31482.86
10:48:08|31482.86
10:48:09|31482.86
10:48:10|31482.86
10:48:11|31482.86
10:48:12|31504.66
10:48:14|31504.66
10:48:14|31504.39
10:48:16|31504.39
10:48:17|31504.39
10:48:18|31504.39
10:48:19|31504.39
10:48:20|31504.39
10:48:21|31509.12
10:48:23|31509.12
10:48:23|31513.62
10:48:24|31513.62
10:48:25|31513.62
10:48:27|31513.62
10:48:28|31518.96
10:48:28|31518.96
10:48:29|31518.96
10:48:31|31518.96
10:48:31|31518.96
10:48:33|31518.96
10:48:34|31518.96
10:48:35|31511.25
10:48:35|31511.25
10:48:37|31511.25
10:48:38|31511.25
10:48:39|31511.25
10:48:40|31511.25
10:48:40|31511.25
10:48:42|31511.25
10:48:42|31511.25
10:48:43|31511.25
10:48:44|31511.25
10:48:45|31511.25
10:48:47|31514.12
10:48:48|31514.12
10:48:48|31514.12
10:48:50|31514.12
10:48:51|31514.12
10:48:52|31514.12
10:48:53|31514.12
10:48:54|31514.12
10:48:55|31514.12
10:48:55|31514.12
10:48:57|31514.12
10:48:58|31514.12
10:48:58|31518.97
10:49:00|31518.97
10:49:01|31518.97
10:49:02|31518.97
10:49:03|31512.79
10:49:04|31512.79
10:49:05|31512.79
10:49:06|31512.79
10:49:07|31512.79
10:49:08|31512.79
10:49:09|31512.79
10:49:11|31512.79
10:49:11|31512.79
10:49:12|31518.97
10:49:13|31509.27
10:49:14|31509.27
10:49:15|31509.27
10:49:16|31509.27
10:49:17|31509.27
10:49:19|31509.27
10:49:20|31509.27
10:49:21|31509.27
10:49:22|31500.46
10:49:24|31500.46
10:49:26|31500.47
10:49:27|31500.47
10:49:28|31500.47
10:49:29|31504.73
10:49:30|31504.73
10:49:31|31504.73
10:49:32|31504.73
10:49:33|31518.97
10:49:34|31518.97
10:49:35|31518.97
10:49:36|31518.97
10:49:37|31526.27
10:49:38|31526.27
10:49:39|31526.27
10:49:40|31526.27
10:49:41|31526.27
10:49:42|31526.27
10:49:43|31526.27
10:49:44|31526.27
10:49:45|31526.27
10:49:46|31526.27
10:49:48|31526.27
10:49:49|31526.27
10:49:49|31511.94
10:49:50|31511.94
10:49:51|31511.94
10:49:52|31511.94
10:49:53|31511.94
10:49:55|31511.94
10:49:56|31511.94
10:49:57|31511.94
10:49:58|31511.94
10:49:58|31511.94
10:49:59|31511.94
10:50:00|31511.94
10:50:01|31511.94
10:50:03|31509.35
10:50:04|31509.35
10:50:04|31509.35
10:50:07|31509.35
10:50:07|31509.35
10:50:09|31505.21
10:50:10|31505.21
10:50:11|31505.21
10:50:12|31505.21
10:50:13|31505.21
10:50:14|31505.21
10:50:15|31509.33
10:50:16|31509.33
10:50:17|31509.33
10:50:18|31509.33
10:50:19|31509.33
10:50:20|31509.33
10:50:21|31522.93
10:50:23|31531.55
10:50:25|31531.55
10:50:25|31531.55
10:50:28|31531.55
10:50:29|31531.55
10:50:30|31531.55
10:50:31|31550.81
10:50:33|31552.21
10:50:34|31552.21
10:50:34|31552.21
10:50:36|31552.21
10:50:38|31552.21
10:50:39|31552.21
10:50:40|31552.21
10:50:41|31552.21
10:50:42|31552.21
10:50:43|31552.21
10:50:44|31552.21
10:50:44|31552.21
10:50:46|31552.21
10:50:47|31552.21
10:50:48|31552.21
10:50:49|31552.21
10:50:49|31552.21
10:50:51|31552.21
10:50:52|31550.39
10:50:53|31550.39
10:50:54|31550.39
10:50:55|31536.87
10:50:56|31538.43
10:50:57|31538.43
10:50:58|31538.43
10:50:59|31538.43
10:51:00|31538.43
10:51:01|31538.43
10:51:01|31538.43
10:51:03|31522.63
10:51:04|31522.63
10:51:05|31524.58
10:51:06|31524.58
10:51:07|31524.58
10:51:08|31524.58
10:51:09|31524.58
10:51:11|31524.58
10:51:12|31524.58
10:51:14|31526.16
10:51:15|31526.16
10:51:16|31526.16
10:51:17|31552.21
10:51:17|31552.21
10:51:19|31552.21
10:51:20|31552.21
10:51:21|31552.21
10:51:22|31552.21
10:51:23|31540.36
10:51:24|31540.36
10:51:26|31540.36
10:51:28|31540.36
10:51:28|31537.86
10:51:29|31537.86
10:51:30|31537.86
10:51:31|31537.86
10:51:32|31537.86
10:51:34|31537.86
10:51:36|31537.86
10:51:36|31537.86
10:51:38|31537.86
10:51:40|31537.86
10:51:40|31514.55
10:51:41|31530.58
10:51:43|31530.58
10:51:43|31530.58
10:51:44|31530.58
10:51:46|31530.58
10:51:46|31530.58
10:51:48|31494.74
10:51:48|31494.74
10:51:49|31494.74
10:51:50|31494.74
10:51:52|31494.74
10:51:53|31494.74
10:51:54|31520.96
10:51:55|31520.96
10:51:56|31520.96
10:51:57|31520.96
10:51:58|31520.96
10:51:59|31520.96
10:52:00|31520.96
10:52:01|31520.96
10:52:02|31520.96
10:52:03|31520.96
10:52:04|31520.96
10:52:05|31520.96
10:52:06|31505.88
10:52:07|31505.88
10:52:08|31505.88
10:52:09|31517.38
10:52:10|31517.38
10:52:11|31517.38
10:52:12|31517.38
10:52:13|31517.38
10:52:14|31517.38
10:52:15|31517.38
10:52:17|31517.38
10:52:18|31514.54
10:52:20|31514.54
10:52:21|31514.54
10:52:21|31514.54
10:52:23|31514.54
10:52:23|31514.54
10:52:25|31514.54
10:52:27|31514.54
10:52:28|31491.96
10:52:28|31491.96
10:52:29|31491.96
10:52:30|31494.74
10:52:31|31494.74
10:52:33|31494.74
10:52:34|31494.74
10:52:35|31494.74
10:52:36|31494.74
10:52:37|31494.74
10:52:38|31494.74
10:52:39|31494.74
10:52:40|31494.74
10:52:41|31494.74
10:52:42|31494.74
10:52:43|31480.86
10:52:44|31480.86
10:52:45|31477.71
10:52:46|31449.37
10:52:48|31449.37
10:52:48|31449.37
10:52:49|31432.65
10:52:50|31427.29
10:52:52|31420.33
10:52:52|31410.13
10:52:53|31398.58
10:52:54|31394.
10:52:55|31388.82
10:52:56|31401.34
10:52:57|31402.9
10:52:58|31402.9
10:52:59|31402.9
10:53:00|31402.9
10:53:02|31423.33
10:53:03|31423.33
10:53:04|31423.33
10:53:05|31423.33
10:53:06|31423.33
10:53:07|31423.33
10:53:08|31423.33
10:53:09|31428.38
10:53:11|31428.38
10:53:11|31414.47
10:53:13|31423.98
10:53:14|31423.98
10:53:15|31423.98
10:53:16|31431.75
10:53:17|31431.75
10:53:18|31431.75
10:53:19|31431.75
10:53:20|31431.75
10:53:21|31439.79
10:53:23|31439.79
10:53:24|31437.83
10:53:24|31437.83
10:53:25|31437.83
10:53:28|31437.83
10:53:29|31437.83
10:53:29|31400.32
10:53:30|31400.32
10:53:32|31400.32
10:53:33|31397.43
10:53:34|31385.31
10:53:36|31351.76
10:53:37|31343.6
10:53:38|31341.97
10:53:39|31341.97
10:53:40|31322.02
10:53:41|31356.63
10:53:42|31304.02
10:53:43|31336.26
10:53:45|31334.71
10:53:45|31301.95
10:53:47|31328.88
10:53:49|31326.47
10:53:50|31304.73
10:53:51|31304.73
10:53:52|31322.03
10:53:53|31323.32
10:53:54|31326.48
10:53:54|31338.74
10:53:56|31336.23
10:53:57|31309.76
10:53:58|31297.72
10:53:59|31297.99
10:53:59|31297.97
10:54:00|31288.67
10:54:02|31286.65
10:54:02|31250.01
10:54:04|31271.57
10:54:05|31250.
10:54:06|31265.
10:54:07|31264.08
10:54:08|31223.37
10:54:09|31223.37
10:54:10|31265.61
10:54:11|31288.84
10:54:13|31286.31
10:54:13|31286.31
10:54:15|31229.96
10:54:16|31237.71
10:54:17|31250.48
10:54:18|31250.48
10:54:19|31272.62
10:54:20|31272.35
10:54:21|31272.71
10:54:22|31272.71
10:54:23|31216.45
10:54:24|31236.79
10:54:25|31210.65
10:54:26|31210.65
10:54:28|31257.07
10:54:29|31258.29
10:54:31|31275.25
10:54:33|31252.64
10:54:34|31262.17
10:54:35|31255.91
10:54:35|31255.91
10:54:37|31238.76
10:54:37|31201.
10:54:38|31201.
10:54:41|31201.
10:54:42|31231.48
10:54:43|31231.48
10:54:44|31239.14
10:54:45|31248.87
10:54:46|31248.87
10:54:47|31248.87
10:54:48|31233.96
10:54:49|31248.87
10:54:50|31246.98
10:54:51|31246.98
10:54:52|31246.98
10:54:53|31240.3
10:54:54|31240.3
10:54:55|31227.55
10:54:56|31227.55
10:54:57|31227.55
10:54:58|31227.55
10:54:59|31227.55
10:55:00|31227.55
10:55:01|31253.11
10:55:02|31253.11
10:55:04|31230.08
10:55:05|31230.08
10:55:06|31244.69
10:55:07|31229.36
10:55:08|31229.36
10:55:09|31241.6
10:55:10|31241.59
10:55:11|31222.69
10:55:12|31222.69
10:55:13|31243.57
10:55:14|31243.57
10:55:15|31243.57
10:55:16|31243.57
10:55:17|31243.57
10:55:18|31243.57
10:55:19|31243.57
10:55:21|31243.57
10:55:22|31243.57
10:55:22|31246.7
10:55:23|31246.18
10:55:25|31227.81
10:55:25|31220.31
10:55:27|31236.62
10:55:28|31236.62
10:55:30|31236.62
10:55:31|31236.62
10:55:33|31224.75
10:55:33|31224.75
10:55:35|31241.76
10:55:35|31241.76
10:55:36|31241.76
10:55:37|31241.76
10:55:39|31241.22
10:55:40|31241.22
10:55:40|31241.22
10:55:41|31206.5
10:55:43|31186.4
10:55:43|31179.42
10:55:44|31179.42
10:55:46|31179.42
10:55:47|31198.42
10:55:47|31191.56
10:55:49|31191.56
10:55:50|31179.42
10:55:50|31169.2
10:55:52|31160.4
10:55:53|31160.4
10:55:53|31155.22
10:55:54|31155.22
10:55:55|31150.
10:55:58|31156.9
10:55:58|31149.93
10:56:00|31169.
10:56:00|31169.
10:56:01|31169.
10:56:02|31169.
10:56:03|31149.24
10:56:04|31149.24
10:56:05|31149.24
10:56:06|31149.24
10:56:08|31149.24
10:56:08|31149.24
10:56:09|31161.71
10:56:11|31178.55
10:56:11|31187.3
10:56:12|31197.45
10:56:13|31197.41
10:56:14|31171.35
10:56:15|31171.35
10:56:16|31171.35
10:56:18|31171.35
10:56:18|31171.35
10:56:19|31171.35
10:56:20|31154.31
10:56:21|31149.77
10:56:23|31149.77
10:56:24|31145.13
10:56:26|31145.13
10:56:26|31179.67
10:56:28|31181.54
10:56:29|31181.54
10:56:31|31181.54
10:56:32|31181.54
10:56:33|31181.54
10:56:33|31181.54
10:56:36|31181.54
10:56:36|31176.95
10:56:38|31184.19
10:56:39|31184.19
10:56:41|31184.19
10:56:42|31184.19
10:56:44|31184.19
10:56:46|31215.04
10:56:46|31229.99
10:56:47|31229.99
10:56:48|31196.93
10:56:49|31196.93
10:56:50|31196.93
10:56:51|31187.31
10:56:53|31205.24
10:56:54|31190.21
10:56:55|31190.21
10:56:56|31190.21
10:56:57|31213.15
10:56:58|31198.19
10:56:59|31204.33
10:57:00|31204.33
10:57:01|31202.75
10:57:02|31202.75
10:57:03|31202.75
10:57:05|31202.75
10:57:06|31195.96
10:57:07|31195.96
10:57:08|31195.96
10:57:09|31195.96
10:57:10|31195.96
10:57:11|31195.96
10:57:12|31195.96
10:57:13|31195.96
10:57:14|31195.96
10:57:15|31195.96
10:57:16|31187.31
10:57:17|31187.31
10:57:18|31187.31
10:57:19|31187.31
10:57:20|31187.31
10:57:21|31187.31
10:57:22|31187.31
10:57:23|31187.31
10:57:24|31223.94
10:57:25|31223.94
10:57:26|31247.01
10:57:28|31225.21
10:57:28|31246.98
10:57:29|31246.98
10:57:32|31246.98
10:57:33|31246.98
10:57:34|31203.81
10:57:36|31202.77
10:57:37|31202.77
10:57:38|31202.77
10:57:39|31202.77
10:57:40|31202.77
10:57:41|31202.77
10:57:42|31202.77
10:57:42|31202.77
10:57:44|31202.77
10:57:45|31220.25
10:57:47|31230.33
10:57:47|31230.33
10:57:48|31230.33
10:57:49|31230.33
10:57:51|31229.33
10:57:51|31211.08
10:57:52|31211.08
10:57:53|31211.08
10:57:54|31203.04
10:57:55|31186.31
10:57:56|31181.02
10:57:58|31181.02
10:57:58|31181.02
10:57:59|31181.02
10:58:00|31181.02
10:58:02|31181.02
10:58:02|31178.15
10:58:03|31178.15
10:58:04|31172.84
10:58:05|31160.63
10:58:06|31160.63
10:58:07|31160.63
10:58:08|31187.87
10:58:09|31187.87
10:58:10|31187.87
10:58:11|31187.87
10:58:12|31155.12
10:58:13|31155.12
10:58:14|31139.
10:58:15|31139.
10:58:16|31137.85
10:58:18|31137.85
10:58:18|31105.71
10:58:19|31100.
10:58:20|31057.98
10:58:21|31093.02
10:58:23|31090.13
10:58:23|31088.55
10:58:24|31113.26
10:58:25|31117.26
10:58:26|31137.64
10:58:27|31137.64
10:58:28|31150.92
10:58:29|31150.92
10:58:30|31150.92
10:58:33|31185.46
10:58:33|31185.44
10:58:35|31185.44
10:58:36|31163.88
10:58:37|31165.05
10:58:38|31187.31
10:58:39|31190.99
10:58:41|31200.31
10:58:42|31203.86
10:58:43|31203.86
10:58:44|31203.86
10:58:45|31203.86
10:58:46|31203.86
10:58:47|31203.86
10:58:48|31149.81
10:58:49|31160.74
10:58:50|31160.74
10:58:52|31175.42
10:58:53|31175.42
10:58:53|31177.5
10:58:55|31177.5
10:58:56|31177.5
10:58:57|31177.5
10:58:58|31177.5
10:59:00|31177.5
10:59:02|31181.48
10:59:02|31181.48
10:59:04|31181.48
10:59:05|31181.48
10:59:06|31181.48
10:59:07|31175.48
10:59:08|31175.48
10:59:09|31149.78
10:59:10|31149.78
10:59:11|31149.78
10:59:12|31157.96
10:59:13|31135.2
10:59:14|31135.2
10:59:15|31135.2
10:59:16|31135.2
10:59:17|31157.95
10:59:18|31157.95
10:59:19|31157.95
10:59:20|31157.95
10:59:21|31157.93
10:59:22|31157.93
10:59:23|31157.93
10:59:24|31157.93
10:59:25|31157.93
10:59:27|31157.93
10:59:27|31151.44
10:59:29|31133.31
10:59:30|31133.31
10:59:31|31126.77
10:59:32|31126.77
10:59:34|31138.53
10:59:35|31138.53
10:59:37|31138.53
10:59:39|31138.53
10:59:39|31164.2
10:59:40|31164.2
10:59:41|31164.2
10:59:43|31164.2
10:59:44|31164.2
10:59:45|31164.2
10:59:46|31164.2
10:59:47|31164.2
10:59:48|31170.5
10:59:49|31170.5
10:59:50|31170.5
10:59:51|31170.5
10:59:52|31170.5
10:59:53|31170.5
10:59:54|31170.5
10:59:55|31170.5
10:59:56|31170.5
10:59:57|31170.5
10:59:58|31170.5
10:59:59|31123.94
11:00:00|31109.5
11:00:01|31109.5
11:00:02|31104.81
11:00:04|31104.81
11:00:05|31088.
11:00:06|31069.63
11:00:07|31069.63
11:00:08|31069.63
11:00:09|31069.63
11:00:10|31069.63
11:00:11|31095.1
11:00:12|31114.32
11:00:13|31118.58
11:00:14|31105.62
11:00:16|31105.62
11:00:16|31105.62
11:00:17|31123.49
11:00:18|31123.49
11:00:19|31123.49
11:00:20|31113.82
11:00:21|31113.33
11:00:22|31113.33
11:00:23|31113.33
11:00:24|31113.33
11:00:25|31098.21
11:00:26|31083.2
11:00:27|31083.2
11:00:28|31083.2
11:00:29|31083.2
11:00:30|31097.15
11:00:31|31097.15
11:00:32|31117.09
11:00:34|31117.09
11:00:36|31117.09
11:00:38|31117.09
11:00:39|31117.09
11:00:40|31117.09
11:00:40|31117.09
11:00:43|31075.7
11:00:44|31075.7
11:00:45|31086.71
11:00:46|31093.05
11:00:47|31093.05
11:00:48|31093.05
11:00:49|31093.05
11:00:50|31092.18
11:00:51|31092.18
11:00:52|31092.18
11:00:53|31088.18
11:00:54|31072.36
11:00:55|31072.36
11:00:56|31072.36
11:00:57|31072.36
11:00:58|31072.36
11:00:59|31072.36
11:01:00|31084.15
11:01:01|31087.27
11:01:02|31087.27
11:01:03|31087.27
11:01:04|31087.27
11:01:05|31061.72
11:01:06|31050.91
11:01:07|31032.6
11:01:08|31047.26
11:01:09|31047.26
11:01:10|31047.26
11:01:11|31071.8
11:01:12|31086.58
11:01:13|31086.58
11:01:14|31086.58
11:01:15|31092.78
11:01:16|31104.77
11:01:17|31081.47
11:01:18|31098.02
11:01:19|31098.02
11:01:20|31098.02
11:01:22|31098.02
11:01:22|31083.27
11:01:23|31083.27
11:01:24|31083.27
11:01:27|31083.27
11:01:27|31083.27
11:01:28|31083.27
11:01:30|31083.27
11:01:30|31083.27
11:01:32|31032.66
11:01:33|31032.66
11:01:33|31032.66
11:01:36|31032.66
11:01:37|31032.66
11:01:38|31070.67
11:01:39|31070.67
11:01:40|31057.99
11:01:41|31057.99
11:01:42|31057.99
11:01:44|31057.99
11:01:44|31032.64
11:01:47|31032.6
11:01:48|31032.6
11:01:49|31032.6
11:01:50|31025.3
11:01:50|31025.37
11:01:51|31008.
11:01:52|31036.89
11:01:54|31036.76
11:01:56|31036.89
11:01:56|31036.89
11:01:57|31036.89
11:01:58|31055.31
11:01:59|31070.61
11:02:00|31070.42
11:02:02|31078.21
11:02:03|31078.21
11:02:04|31070.08
11:02:05|31045.58
11:02:06|31045.58
11:02:07|31045.58
11:02:08|31045.58
11:02:09|31049.65
11:02:10|31049.65
11:02:11|31049.65
11:02:12|31049.65
11:02:14|31069.02
11:02:15|31070.59
11:02:16|31070.59
11:02:17|31070.59
11:02:18|31070.59
11:02:19|31070.59
11:02:20|31070.59
11:02:21|31070.59
11:02:22|31070.59
11:02:23|31070.59
11:02:24|31070.59
11:02:26|31057.21
11:02:26|31057.21
11:02:27|31057.21
11:02:28|31057.21
11:02:29|31057.21
11:02:31|31057.21
11:02:32|31057.21
11:02:32|31070.59
11:02:33|31070.59
11:02:35|31070.59
11:02:37|31057.18
11:02:37|31009.71
11:02:39|31009.71
11:02:41|31009.71
11:02:42|31032.49
11:02:43|31020.39
11:02:43|31020.39
11:02:44|31020.39
11:02:45|31020.39
11:02:47|31020.39
11:02:47|31020.39
11:02:48|31020.39
11:02:49|31020.39
11:02:50|31020.39
11:02:52|31020.39
11:02:52|31036.86
11:02:54|31030.42
11:02:54|31030.42
11:02:56|31030.42
11:02:56|31030.42
11:02:58|31030.42
11:02:58|31030.42
11:02:59|31030.42
11:03:00|31030.42
11:03:01|31030.42
11:03:03|31018.
11:03:04|31018.
11:03:04|31018.
11:03:05|31042.23
11:03:07|31048.96
11:03:07|31048.96
11:03:08|31048.96
11:03:09|31048.96
11:03:10|31048.96
11:03:11|31048.96
11:03:13|31048.96
11:03:14|31048.96
11:03:14|31048.96
11:03:15|31048.96
11:03:16|31048.96
11:03:18|31048.96
11:03:19|31048.96
11:03:19|31048.96
11:03:21|31048.96
11:03:21|31048.96
11:03:23|31048.96
11:03:24|31048.96
11:03:24|31037.27
11:03:25|31037.27
11:03:27|31037.27
11:03:28|31055.31
11:03:28|31057.21
11:03:29|31061.63
11:03:31|31061.63
11:03:33|31061.63
11:03:33|31061.63
11:03:34|31038.17
11:03:35|31038.17
11:03:36|31063.57
11:03:39|31070.59
11:03:40|31070.59
11:03:41|31070.59
11:03:42|31070.59
11:03:43|31070.59
11:03:45|31070.61
11:03:46|31101.26
11:03:48|31109.29
11:03:48|31109.1
11:03:50|31109.1
11:03:51|31092.5
11:03:52|31108.62
11:03:53|31086.51
11:03:54|31086.51
11:03:55|31086.51
11:03:56|31085.6
11:03:57|31085.6
11:03:58|31085.6
11:03:59|31085.6
11:04:00|31085.6
11:04:00|31085.6
11:04:02|31085.6
11:04:03|31085.6
11:04:03|31103.88
11:04:04|31103.88
11:04:07|31103.88
11:04:07|31103.88
11:04:09|31076.22
11:04:10|31076.22
11:04:10|31076.22
11:04:11|31076.22
11:04:12|31079.27
11:04:13|31079.27
11:04:14|31079.27
11:04:16|31085.37
11:04:16|31085.37
11:04:17|31085.37
11:04:19|31085.37
11:04:20|31071.47
11:04:21|31071.47
11:04:22|31087.32
11:04:23|31087.32
11:04:23|31092.69
11:04:25|31092.69
11:04:25|31092.69
11:04:27|31092.69
11:04:29|31089.47
11:04:30|31115.38
11:04:31|31115.38
11:04:31|31103.3
11:04:32|31103.3
11:04:33|31101.35
11:04:34|31101.35
11:04:36|31101.35
11:04:37|31101.35
11:04:39|31101.35
11:04:40|31101.35
11:04:42|31115.3
11:04:44|31115.3
11:04:45|31115.3
11:04:46|31115.3
11:04:47|31115.3
11:04:48|31115.3
11:04:48|31094.23
11:04:51|31094.23
11:04:52|31094.23
11:04:52|31094.23
11:04:54|31094.23
11:04:54|31094.23
11:04:56|31100.
11:04:57|31100.
11:04:59|31082.6
11:04:59|31082.6
11:05:00|31056.08
11:05:03|31083.57
11:05:04|31083.57
11:05:04|31083.57
11:05:05|31081.7
11:05:06|31081.7
11:05:07|31081.7
11:05:08|31081.7
11:05:09|31081.7
11:05:10|31081.7
11:05:11|31081.7
11:05:12|31081.7
11:05:13|31083.26
11:05:15|31083.26
11:05:15|31087.29
11:05:16|31087.29
11:05:17|31087.29
11:05:18|31087.29
11:05:19|31115.88
11:05:20|31115.88
11:05:22|31115.88
11:05:23|31115.88
11:05:24|31115.88
11:05:25|31115.88
11:05:26|31118.38
11:05:27|31118.38
11:05:29|31118.38
11:05:29|31149.5
11:05:31|31149.5
11:05:32|31138.27
11:05:33|31138.27
11:05:33|31138.27
11:05:35|31138.27
11:05:36|31133.52
11:05:37|31133.52
11:05:38|31133.52
11:05:40|31133.52
11:05:40|31133.52
11:05:42|31133.52
11:05:44|31133.52
11:05:44|31133.52
11:05:46|31133.52
11:05:47|31141.53
11:05:47|31141.53
11:05:49|31141.53
11:05:51|31141.53
11:05:52|31141.12
11:05:53|31141.12
11:05:54|31141.12
11:05:55|31141.12
11:05:56|31141.12
11:05:57|31141.12
11:05:59|31141.12
11:05:59|31141.12
11:06:00|31141.12
11:06:02|31141.12
11:06:03|31141.12
11:06:04|31141.12
11:06:05|31141.12
11:06:06|31141.12
11:06:07|31141.12
11:06:08|31141.12
11:06:09|31143.11
11:06:10|31128.06
11:06:11|31118.35
11:06:12|31118.35
11:06:13|31118.35
11:06:14|31118.35
11:06:15|31118.35
11:06:16|31118.35
11:06:17|31118.35
11:06:18|31118.35
11:06:19|31118.35
11:06:20|31118.35
11:06:21|31092.66
11:06:22|31087.23
11:06:24|31084.64
11:06:25|31084.64
11:06:26|31084.64
11:06:27|31084.64
11:06:28|31084.64
11:06:29|31083.57
11:06:31|31073.49
11:06:32|31073.49
11:06:33|31080.46
11:06:33|31080.46
11:06:35|31080.46
11:06:36|31080.46
11:06:37|31080.46
11:06:38|31080.46
11:06:39|31096.33
11:06:40|31096.33
11:06:42|31080.46
11:06:44|31080.46
11:06:46|31080.46
11:06:47|31080.46
11:06:47|31080.46
11:06:48|31080.46
11:06:50|31080.46
11:06:51|31061.56
11:06:51|31061.56
11:06:52|31061.56
11:06:54|31061.56
11:06:55|31061.56
11:06:56|31039.51
11:06:56|31039.51
11:06:57|31039.51
11:06:58|31025.09
11:06:59|31025.09
11:07:00|31025.09
11:07:01|31025.09
11:07:02|31047.17
11:07:03|31047.17
11:07:04|31072.71
11:07:06|31072.71
11:07:06|31062.96
11:07:08|31062.96
11:07:08|31062.96
11:07:09|31062.96
11:07:10|31062.96
11:07:12|31062.96
11:07:13|31070.24
11:07:15|31070.24
11:07:15|31070.24
11:07:17|31070.24
11:07:18|31070.24
11:07:20|31083.02
11:07:20|31083.02
11:07:22|31083.02
11:07:22|31056.16
11:07:23|31038.81
11:07:24|31038.81
11:07:26|31032.71
11:07:26|31045.26
11:07:28|31045.26
11:07:29|31045.26
11:07:30|31045.26
11:07:30|31022.33
11:07:31|31051.97
11:07:32|31051.97
11:07:34|31051.97
11:07:34|31049.41
11:07:35|31049.41
11:07:36|31049.41
11:07:38|31063.53
11:07:38|31063.53
11:07:40|31063.53
11:07:41|31063.53
11:07:42|31063.53
11:07:44|31063.53
11:07:45|31063.53
11:07:46|31063.53
11:07:48|31082.96
11:07:49|31088.3
11:07:50|31088.3
11:07:51|31052.73
11:07:53|31052.73
11:07:55|31066.84
11:07:55|31066.84
11:07:56|31066.84
11:07:58|31019.55
11:07:58|31019.53
11:07:59|31019.53
11:08:01|31019.53
11:08:01|31019.53
11:08:03|31019.53
11:08:03|31046.55
11:08:05|31046.55
11:08:05|31046.55
11:08:07|31047.35
11:08:08|31047.35
11:08:10|31047.35
11:08:11|31047.35
11:08:12|31047.35
11:08:13|31046.7
11:08:13|31051.79
11:08:15|31051.79
11:08:16|31051.79
11:08:17|31051.69
11:08:18|31051.69
11:08:19|31051.69
11:08:20|31051.69
11:08:21|31051.69
11:08:23|31051.69
11:08:24|31051.69
11:08:24|31051.69
11:08:26|31051.69
11:08:27|31025.68
11:08:28|31039.94
11:08:29|31039.94
11:08:30|31039.94
11:08:31|31021.55
11:08:32|31021.55
11:08:33|31038.33
11:08:34|31039.93
11:08:35|31000.
11:08:37|31000.
11:08:38|31000.
11:08:38|31030.
11:08:39|31030.
11:08:40|31030.
11:08:43|31030.
11:08:43|31030.
11:08:44|31044.17
11:08:47|31047.35
11:08:48|31061.5
11:08:49|31061.5
11:08:50|31061.5
11:08:52|31061.5
11:08:54|31061.5
11:08:55|31061.5
11:08:55|31061.5
11:08:56|31045.99
11:08:58|31045.99
11:08:59|31045.99
11:09:00|31025.06
11:09:01|31025.06
11:09:01|31025.06
11:09:02|31025.06
11:09:03|31025.06
11:09:04|31025.06
11:09:06|31025.06
11:09:07|31025.06
11:09:09|31025.06
11:09:09|31025.06
11:09:10|31025.06
11:09:11|31025.06
11:09:13|31033.96
11:09:14|31033.96
11:09:16|31043.8
11:09:17|31043.8
11:09:18|31043.8
11:09:18|31043.8
11:09:19|31043.8
11:09:20|31041.35
11:09:21|31041.35
11:09:23|31061.5
11:09:23|31061.5
11:09:24|31061.5
11:09:26|31077.88
11:09:27|31077.88
11:09:28|31077.88
11:09:28|31077.88
11:09:30|31077.88
11:09:30|31077.88
11:09:32|31069.52
11:09:33|31069.52
11:09:34|31069.52
11:09:35|31069.52
11:09:36|31069.52
11:09:37|31069.52
11:09:37|31069.52
11:09:38|31069.52
11:09:40|31069.52
11:09:40|31069.52
11:09:41|31069.52
11:09:44|31069.52
11:09:44|31084.53
11:09:45|31084.53
11:09:47|31084.53
11:09:49|31084.53
11:09:50|31087.17
11:09:50|31087.17
11:09:51|31087.17
11:09:52|31087.17
11:09:53|31087.17
11:09:55|31104.81
11:09:55|31104.81
11:09:56|31104.81
11:09:57|31119.63
11:09:58|31121.31
11:09:59|31121.31
11:10:00|31121.31
11:10:01|31121.31
11:10:03|31111.11
11:10:04|31111.11
11:10:05|31111.11
11:10:06|31107.95
11:10:08|31107.95
11:10:10|31107.95
11:10:11|31089.04
11:10:12|31095.6
11:10:13|31095.6
11:10:14|31095.6
11:10:15|31095.6
11:10:16|31095.6
11:10:17|31095.6
11:10:18|31095.6
11:10:19|31095.6
11:10:20|31095.6
11:10:21|31095.6
11:10:22|31135.91
11:10:23|31135.91
11:10:24|31135.91
11:10:25|31170.78
11:10:26|31151.84
11:10:28|31170.58
11:10:28|31170.58
11:10:30|31170.58
11:10:30|31170.58
11:10:31|31170.58
11:10:34|31170.58
11:10:34|31156.25
11:10:35|31156.25
11:10:36|31156.25
11:10:37|31156.25
11:10:38|31156.25
11:10:40|31156.25
11:10:41|31150.05
11:10:42|31150.05
11:10:43|31150.05
11:10:45|31150.05
11:10:45|31150.05
11:10:47|31150.05
11:10:49|31173.58
11:10:51|31166.99
11:10:52|31169.81
11:10:53|31150.91
11:10:55|31150.91
11:10:55|31150.91
11:10:57|31150.91
11:10:58|31150.91
11:10:59|31150.91
11:11:00|31150.91
11:11:01|31150.91
11:11:02|31150.91
11:11:03|31150.91
11:11:05|31150.91
11:11:05|31150.91
11:11:07|31150.91
11:11:07|31150.91
11:11:08|31150.91
11:11:09|31150.91
11:11:10|31180.52
11:11:12|31180.52
11:11:13|31180.52
11:11:14|31196.05
11:11:15|31184.45
11:11:15|31184.45
11:11:16|31184.45
11:11:17|31186.66
11:11:18|31186.66
11:11:19|31186.66
11:11:20|31186.66
11:11:21|31186.66
11:11:24|31186.66
11:11:24|31195.52
11:11:25|31195.52
11:11:26|31195.52
11:11:27|31195.52
11:11:28|31195.52
11:11:30|31195.52
11:11:31|31195.52
11:11:32|31195.52
11:11:32|31195.52
11:11:34|31195.52
11:11:35|31195.52
11:11:36|31195.52
11:11:37|31195.52
11:11:38|31160.
11:11:39|31160.
11:11:40|31160.
11:11:41|31160.
11:11:42|31154.75
11:11:43|31154.75
11:11:44|31154.75
11:11:45|31154.75
11:11:47|31154.75
11:11:48|31154.75
11:11:50|31168.41
11:11:50|31168.41
11:11:52|31168.41
11:11:53|31168.41
11:11:54|31168.41
11:11:55|31168.41
11:11:56|31168.41
11:11:57|31167.45
11:11:59|31167.45
11:12:00|31167.45
11:12:02|31167.45
11:12:02|31168.2
11:12:04|31168.2
11:12:05|31168.2
11:12:05|31168.2
11:12:07|31168.2
11:12:08|31168.2
11:12:09|31168.2
11:12:10|31168.2
11:12:11|31168.2
11:12:12|31168.2
11:12:13|31168.2
11:12:14|31168.2
11:12:15|31168.2
11:12:16|31168.2
11:12:17|31168.2
11:12:18|31168.2
11:12:19|31168.2
11:12:20|31168.2
11:12:21|31168.2
11:12:22|31168.2
11:12:23|31173.04
11:12:24|31173.04
11:12:25|31173.04
11:12:26|31173.04
11:12:27|31173.04
11:12:28|31173.04
11:12:29|31194.56
11:12:31|31194.56
11:12:32|31205.92
11:12:34|31213.26
11:12:34|31221.67
11:12:36|31221.67
11:12:37|31235.25
11:12:38|31235.29
11:12:40|31227.79
11:12:40|31227.79
11:12:41|31227.79
11:12:43|31216.07
11:12:44|31216.07
11:12:44|31216.07
11:12:47|31216.07
11:12:47|31216.07
11:12:48|31216.07
11:12:49|31216.07
11:12:51|31216.07
11:12:52|31216.07
11:12:53|31216.07
11:12:54|31242.91
11:12:55|31242.91
11:12:57|31242.91
11:12:58|31242.91
11:12:59|31242.91
11:13:01|31238.09
11:13:02|31235.5
11:13:04|31239.12
11:13:04|31269.79
11:13:05|31250.38
11:13:06|31250.19
11:13:07|31250.19
11:13:08|31250.19
11:13:09|31250.19
11:13:10|31250.19
11:13:12|31250.19
11:13:12|31250.19
11:13:13|31250.19
11:13:14|31253.43
11:13:15|31253.43
11:13:16|31253.43
11:13:18|31253.43
11:13:19|31250.19
11:13:20|31250.19
11:13:21|31250.19
11:13:22|31250.19
11:13:23|31250.19
11:13:24|31250.19
11:13:25|31263.04
11:13:26|31263.04
11:13:27|31274.16
11:13:29|31274.16
11:13:30|31274.16
11:13:31|31250.19
11:13:31|31250.19
11:13:33|31250.19
11:13:33|31250.19
11:13:35|31235.16
11:13:36|31235.16
11:13:37|31235.16
11:13:38|31220.31
11:13:39|31223.2
11:13:40|31223.2
11:13:41|31223.2
11:13:42|31223.2
11:13:42|31223.2
11:13:43|31223.2
11:13:44|31223.2
11:13:46|31223.2
11:13:47|31223.2
11:13:49|31223.2
11:13:50|31223.2
11:13:52|31223.2
11:13:52|31229.66
11:13:53|31229.66
11:13:54|31229.66
11:13:56|31235.84
11:13:57|31235.84
11:13:58|31235.84
11:13:59|31235.84
11:14:00|31235.84
11:14:01|31238.04
11:14:02|31238.04
11:14:03|31238.04
11:14:04|31238.04
11:14:05|31238.04
11:14:06|31189.98
11:14:07|31189.98
11:14:08|31189.98
11:14:09|31189.98
11:14:10|31189.98
11:14:12|31187.58
11:14:13|31187.58
11:14:14|31187.58
11:14:15|31197.66
11:14:15|31180.43
11:14:17|31154.65
11:14:17|31158.13
11:14:19|31154.65
11:14:19|31154.31
11:14:20|31182.39
11:14:22|31188.97
11:14:23|31188.97
11:14:24|31171.8
11:14:24|31171.8
11:14:26|31150.
11:14:27|31150.
11:14:28|31150.
11:14:29|31150.
11:14:29|31149.99
11:14:31|31149.99
11:14:33|31149.99
11:14:34|31149.99
11:14:35|31150.
11:14:36|31150.
11:14:37|31150.
11:14:38|31150.
11:14:39|31150.
11:14:40|31141.43
11:14:41|31141.43
11:14:42|31141.43
11:14:43|31141.43
11:14:44|31141.43
11:14:45|31141.43
11:14:46|31141.43
11:14:47|31141.43
11:14:48|31141.43
11:14:49|31133.71
11:14:50|31133.71
11:14:51|31126.75
11:14:52|31126.75
11:14:53|31145.1
11:14:54|31145.1
11:14:55|31145.1
11:14:56|31145.1
11:14:57|31145.1
11:14:58|31145.1
11:14:59|31145.1
11:15:00|31145.1
11:15:02|31145.1
11:15:03|31145.1
11:15:05|31145.1
11:15:06|31145.1
11:15:07|31148.51
11:15:07|31148.51
11:15:09|31150.
11:15:10|31150.
11:15:11|31150.
11:15:11|31187.1
11:15:12|31187.1
11:15:14|31187.1
11:15:15|31187.1
11:15:16|31187.1
11:15:17|31187.1
11:15:17|31187.1
11:15:19|31187.1
11:15:20|31187.1
11:15:20|31187.1
11:15:22|31174.86
11:15:22|31174.86
11:15:23|31174.86
11:15:24|31174.86
11:15:26|31174.86
11:15:27|31174.86
11:15:27|31174.86
11:15:29|31174.86
11:15:30|31174.86
11:15:30|31174.86
11:15:32|31174.86
11:15:33|31174.86
11:15:34|31174.86
11:15:35|31174.86
11:15:36|31174.86
11:15:37|31174.86
11:15:38|31174.86
11:15:39|31185.81
11:15:40|31201.16
11:15:41|31201.16
11:15:42|31201.16
11:15:43|31201.16
11:15:44|31205.81
11:15:45|31205.81
11:15:46|31205.81
11:15:47|31205.81
11:15:48|31205.81
11:15:49|31205.81
11:15:51|31205.81
11:15:52|31200.17
11:15:54|31200.17
11:15:56|31200.17
11:15:57|31217.
11:15:57|31217.
11:15:59|31217.
11:16:00|31217.
11:16:02|31198.16
11:16:03|31208.
11:16:04|31208.
11:16:05|31208.
11:16:06|31208.
11:16:07|31208.
11:16:08|31208.
11:16:09|31208.
11:16:10|31208.
11:16:11|31208.
11:16:12|31208.
11:16:13|31216.97
11:16:14|31216.97
11:16:16|31193.56
11:16:17|31193.56
11:16:18|31193.56
11:16:19|31193.56
11:16:20|31193.56
11:16:21|31193.56
11:16:22|31193.56
11:16:23|31193.56
11:16:24|31193.56
11:16:25|31193.56
11:16:26|31193.56
11:16:26|31193.56
11:16:28|31193.56
11:16:28|31193.56
11:16:30|31193.56
11:16:31|31193.56
11:16:32|31193.56
11:16:33|31193.56
11:16:33|31193.56
11:16:34|31193.56
11:16:36|31193.56
11:16:36|31193.56
11:16:38|31193.56
11:16:38|31193.56
11:16:40|31193.56
11:16:41|31193.56
11:16:42|31193.56
11:16:43|31193.56
11:16:44|31193.56
11:16:45|31193.56
11:16:46|31193.56
11:16:47|31193.56
11:16:48|31193.56
11:16:49|31193.56
11:16:51|31193.56
11:16:53|31193.56
11:16:53|31193.56
11:16:55|31193.56
11:16:55|31193.56
11:16:56|31193.56
11:16:57|31193.56
11:16:59|31193.56
11:17:00|31193.56
11:17:01|31193.56
11:17:02|31193.56
11:17:04|31193.56
11:17:06|31193.56
11:17:07|31193.56
11:17:08|31195.93
11:17:09|31195.93
11:17:11|31195.93
11:17:11|31195.93
11:17:12|31195.93
11:17:13|31195.93
11:17:15|31195.93
11:17:15|31195.93
11:17:16|31195.93
11:17:17|31195.93
11:17:18|31195.93
11:17:19|31195.93
11:17:20|31195.93
11:17:22|31193.56
11:17:22|31195.59
11:17:23|31195.59
11:17:24|31215.44
11:17:26|31200.1
11:17:27|31200.1
11:17:27|31200.1
11:17:28|31200.1
11:17:29|31200.1
11:17:30|31215.17
11:17:31|31215.17
11:17:34|31217.08
11:17:34|31217.08
11:17:35|31217.08
11:17:36|31217.08
11:17:37|31224.18
11:17:38|31234.91
11:17:39|31248.21
11:17:42|31248.21
11:17:42|31248.21
11:17:43|31248.21
11:17:45|31248.21
11:17:45|31224.23
11:17:46|31224.23
11:17:47|31224.23
11:17:49|31224.23
11:17:50|31224.23
11:17:52|31224.23
11:17:52|31211.54
11:17:54|31211.54
11:17:56|31205.76
11:17:58|31205.76
11:17:59|31205.76
11:18:00|31205.76
11:18:01|31205.76
11:18:02|31180.33
11:18:03|31180.33
11:18:05|31180.33
11:18:06|31180.33
11:18:06|31180.33
11:18:07|31180.33
11:18:08|31180.33
11:18:09|31180.33
11:18:10|31180.33
11:18:11|31172.1
11:18:13|31156.33
11:18:14|31156.33
11:18:15|31165.85
11:18:15|31165.85
11:18:17|31165.85
11:18:17|31165.85
11:18:18|31165.85
11:18:19|31185.72
11:18:20|31185.72
11:18:22|31185.72
11:18:23|31174.75
11:18:23|31165.31
11:18:24|31165.31
11:18:25|31165.31
11:18:26|31165.31
11:18:27|31165.31
11:18:29|31154.31
11:18:29|31154.31
11:18:30|31154.31
11:18:32|31154.31
11:18:33|31154.31
11:18:33|31154.31
11:18:34|31154.31
11:18:36|31154.31
11:18:37|31154.31
11:18:38|31149.15
11:18:40|31149.15
11:18:40|31149.15
11:18:41|31149.15
11:18:43|31149.15
11:18:43|31149.15
11:18:45|31149.15
11:18:46|31149.15
11:18:47|31135.26
11:18:48|31135.26
11:18:48|31135.26
11:18:50|31135.26
11:18:51|31135.26
11:18:53|31135.26
11:18:54|31135.26
11:18:55|31139.01
11:18:55|31139.01
11:18:57|31139.01
11:18:58|31139.01
11:18:59|31139.01
11:19:00|31139.01
11:19:02|31139.01
11:19:03|31139.01
11:19:04|31139.01
11:19:05|31139.01
11:19:06|31119.75
11:19:07|31113.95
11:19:07|31104.81
11:19:09|31104.81
11:19:10|31104.81
11:19:11|31104.81
11:19:11|31104.81
11:19:13|31130.66
11:19:14|31130.66
11:19:15|31130.66
11:19:16|31130.66
11:19:17|31100.
11:19:18|31100.
11:19:19|31100.
11:19:20|31100.
11:19:21|31108.89
11:19:22|31108.89
11:19:23|31108.89
11:19:24|31108.89
11:19:25|31108.89
11:19:26|31094.62
11:19:27|31094.62
11:19:28|31110.19
11:19:29|31110.19
11:19:30|31110.19
11:19:31|31110.19
11:19:32|31110.19
11:19:33|31111.79
11:19:34|31111.79
11:19:35|31111.79
11:19:36|31111.79
11:19:37|31113.19
11:19:38|31113.19
11:19:39|31113.19
11:19:40|31130.65
11:19:41|31130.65
11:19:43|31130.65
11:19:43|31130.65
11:19:44|31130.65
11:19:45|31130.65
11:19:46|31130.65
11:19:47|31130.65
11:19:48|31130.65
11:19:49|31130.65
11:19:50|31130.65
11:19:51|31130.65
11:19:53|31130.65
11:19:54|31131.2
11:19:56|31126.17
11:19:57|31126.17
11:19:58|31126.17
11:19:59|31118.89
11:20:00|31118.89
11:20:02|31118.89
11:20:03|31118.89
11:20:04|31102.19
11:20:05|31094.55
11:20:06|31087.25
11:20:07|31095.15
11:20:08|31100.08
11:20:09|31100.08
11:20:10|31100.08
11:20:11|31100.08
11:20:12|31121.39
11:20:13|31096.76
11:20:14|31098.54
11:20:15|31098.54
11:20:16|31098.54
11:20:17|31098.54
11:20:18|31098.54
11:20:19|31098.54
11:20:20|31098.54
11:20:21|31124.55
11:20:22|31124.55
11:20:24|31124.55
11:20:26|31123.02
11:20:26|31123.02
11:20:27|31101.06
11:20:29|31101.06
11:20:30|31101.06
11:20:31|31101.06
11:20:32|31101.06
11:20:33|31101.06
11:20:34|31124.58
11:20:35|31124.62
11:20:36|31124.62
11:20:37|31161.1
11:20:39|31157.94
11:20:40|31159.32
11:20:40|31159.32
11:20:42|31159.32
11:20:43|31156.91
11:20:44|31156.91
11:20:45|31156.91
11:20:46|31156.91
11:20:47|31139.71
11:20:48|31139.71
11:20:49|31139.71
11:20:50|31139.71
11:20:51|31139.71
11:20:52|31159.8
11:20:53|31159.8
11:20:55|31159.8
11:20:56|31159.8
11:20:58|31159.8
11:20:59|31159.8
11:21:01|31159.8
11:21:03|31159.8
11:21:04|31159.8
11:21:05|31159.8
11:21:06|31159.8
11:21:08|31159.8
11:21:08|31159.8
11:21:09|31159.8
11:21:11|31159.8
11:21:13|31182.44
11:21:13|31205.6
11:21:14|31190.
11:21:15|31190.38
11:21:16|31190.38
11:21:17|31183.48
11:21:18|31190.92
11:21:19|31194.08
11:21:20|31194.08
11:21:21|31194.08
11:21:22|31194.08
11:21:24|31194.08
11:21:24|31160.
11:21:25|31160.
11:21:26|31160.
11:21:27|31160.
11:21:28|31160.
11:21:29|31166.44
11:21:30|31171.43
11:21:31|31171.43
11:21:32|31171.43
11:21:33|31154.44
11:21:34|31149.09
11:21:35|31139.75
11:21:36|31153.72
11:21:37|31153.72
11:21:38|31153.72
11:21:39|31153.72
11:21:40|31153.72
11:21:41|31153.72
11:21:42|31153.72
11:21:43|31153.72
11:21:45|31151.03
11:21:47|31151.03
11:21:48|31151.03
11:21:50|31166.99
11:21:50|31180.24
11:21:51|31180.24
11:21:52|31180.24
11:21:53|31180.24
11:21:54|31180.24
11:21:56|31180.24
11:21:58|31180.24
11:21:58|31180.24
11:22:00|31174.61
11:22:01|31174.61
11:22:03|31177.91
11:22:04|31177.91
11:22:05|31177.91
11:22:06|31177.91
11:22:07|31177.91
11:22:09|31177.91
11:22:09|31177.91
11:22:11|31177.91
11:22:11|31177.91
11:22:12|31177.91
11:22:14|31177.91
11:22:15|31177.91
11:22:16|31177.91
11:22:17|31177.91
11:22:18|31177.91
11:22:19|31177.91
11:22:20|31177.91
11:22:21|31177.91
11:22:22|31177.91
11:22:23|31177.91
11:22:24|31177.91
11:22:24|31177.91
11:22:26|31164.7
11:22:27|31154.31
11:22:28|31149.06
11:22:29|31149.06
11:22:30|31149.06
11:22:31|31149.06
11:22:32|31149.06
11:22:33|31149.06
11:22:34|31149.06
11:22:35|31149.06
11:22:35|31149.06
11:22:37|31149.06
11:22:39|31149.06
11:22:39|31149.06
11:22:40|31149.06
11:22:41|31149.06
11:22:42|31149.06
11:22:43|31149.06
11:22:44|31149.06
11:22:45|31149.06
11:22:46|31149.06
11:22:48|31149.06
11:22:49|31149.06
11:22:49|31149.06
11:22:50|31149.06
11:22:51|31149.06
11:22:52|31149.06
11:22:53|31149.06
11:22:55|31149.06
11:22:55|31149.06
11:22:57|31149.06
11:22:58|31159.94
11:23:00|31159.94
11:23:01|31159.94
11:23:02|31159.94
11:23:03|31159.94
11:23:04|31159.94
11:23:05|31159.94
11:23:06|31151.38
11:23:07|31151.38
11:23:08|31151.38
11:23:09|31151.38
11:23:10|31151.66
11:23:11|31151.66
11:23:12|31151.66
11:23:13|31151.66
11:23:14|31151.66
11:23:15|31151.66
11:23:16|31151.66
11:23:17|31151.66
11:23:18|31151.66
11:23:19|31151.66
11:23:20|31151.66
11:23:22|31139.71
11:23:23|31139.71
11:23:24|31139.71
11:23:25|31139.71
11:23:26|31139.71
11:23:27|31139.71
11:23:28|31139.71
11:23:29|31139.71
11:23:30|31139.71
11:23:32|31139.71
11:23:33|31139.71
11:23:33|31139.71
11:23:35|31139.71
11:23:36|31139.71
11:23:36|31139.71
11:23:38|31139.71
11:23:39|31139.71
11:23:40|31142.57
11:23:41|31142.57
11:23:42|31142.57
11:23:43|31142.57
11:23:45|31123.28
11:23:46|31131.24
11:23:47|31131.24
11:23:47|31131.24
11:23:49|31145.47
11:23:49|31145.47
11:23:50|31145.47
11:23:52|31145.47
11:23:53|31145.47
11:23:53|31145.47
11:23:54|31145.47
11:23:55|31117.91
11:23:58|31112.48
11:23:59|31108.89
11:24:01|31086.4
11:24:03|31106.04
11:24:04|31106.04
11:24:04|31106.04
11:24:05|31106.04
11:24:07|31106.04
11:24:08|31106.04
11:24:09|31117.88
11:24:10|31137.75
11:24:11|31137.75
11:24:12|31154.37
11:24:13|31154.37
11:24:14|31146.83
11:24:16|31145.09
11:24:17|31145.09
11:24:18|31145.09
11:24:19|31145.09
11:24:19|31170.8
11:24:21|31170.8
11:24:22|31170.8
11:24:23|31178.92
11:24:23|31178.92
11:24:24|31177.02
11:24:25|31177.02
11:24:26|31200.7
11:24:27|31200.7
11:24:28|31200.7
11:24:29|31200.7
11:24:30|31200.7
11:24:32|31200.7
11:24:33|31182.05
11:24:34|31196.01
11:24:35|31196.01
11:24:35|31196.01
11:24:37|31196.01
11:24:37|31196.01
11:24:38|31196.01
11:24:41|31194.46
11:24:41|31194.46
11:24:42|31194.46
11:24:43|31194.46
11:24:44|31194.46
11:24:45|31194.46
11:24:46|31194.46
11:24:47|31148.97
11:24:48|31148.97
11:24:49|31148.97
11:24:50|31148.97
11:24:51|31148.97
11:24:52|31148.97
11:24:53|31148.97
11:24:54|31148.97
11:24:55|31148.97
11:24:56|31148.97
11:24:58|31148.97
11:24:59|31159.79
11:25:00|31159.79
11:25:01|31159.79
11:25:03|31159.79
11:25:04|31159.79
11:25:05|31159.79
11:25:06|31159.79
11:25:06|31159.79
11:25:08|31159.79
11:25:09|31159.79
11:25:09|31139.37
11:25:12|31139.37
11:25:13|31139.37
11:25:14|31139.37
11:25:14|31139.37
11:25:15|31139.37
11:25:16|31139.37
11:25:17|31139.37
11:25:19|31139.37
11:25:19|31138.13
11:25:20|31138.13
11:25:21|31138.13
11:25:23|31164.29
11:25:23|31182.68
11:25:25|31182.68
11:25:26|31182.68
11:25:27|31182.68
11:25:28|31182.68
11:25:29|31182.68
11:25:30|31182.68
11:25:31|31182.68
11:25:32|31182.68
11:25:33|31182.68
11:25:35|31182.68
11:25:36|31182.68
11:25:38|31182.68
11:25:39|31180.91
11:25:39|31203.81
11:25:40|31203.81
11:25:41|31203.81
11:25:42|31178.85
11:25:44|31178.85
11:25:46|31178.85
11:25:46|31178.85
11:25:47|31178.85
11:25:48|31178.85
11:25:49|31178.85
11:25:50|31179.61
11:25:51|31179.61
11:25:52|31179.61
11:25:54|31179.61
11:25:55|31179.61
11:25:56|31179.61
11:25:57|31179.61
11:25:58|31179.61
11:26:00|31179.61
11:26:02|31179.61
11:26:03|31179.61
11:26:04|31187.89
11:26:05|31187.89
11:26:06|31187.89
11:26:06|31187.89
11:26:08|31187.89
11:26:08|31187.89
11:26:09|31187.89
11:26:10|31181.99
11:26:11|31181.99
11:26:12|31181.99
11:26:13|31181.99
11:26:15|31181.99
11:26:17|31181.99
11:26:17|31181.99
11:26:18|31181.99
11:26:20|31181.99
11:26:21|31181.99
11:26:22|31192.61
11:26:23|31192.61
11:26:24|31192.61
11:26:26|31192.61
11:26:27|31192.61
11:26:28|31192.61
11:26:29|31192.61
11:26:30|31192.61
11:26:31|31192.61
11:26:32|31192.61
11:26:33|31192.61
11:26:33|31192.61
11:26:35|31192.61
11:26:36|31192.61
11:26:36|31192.61
11:26:38|31189.72
11:26:39|31189.72
11:26:40|31189.72
11:26:41|31189.72
11:26:43|31189.72
11:26:43|31189.72
11:26:44|31189.72
11:26:46|31189.72
11:26:47|31189.72
11:26:48|31189.72
11:26:49|31189.72
11:26:50|31189.72
11:26:51|31189.72
11:26:52|31189.72
11:26:53|31189.72
11:26:54|31189.72
11:26:55|31189.72
11:26:56|31189.72
11:26:57|31189.72
11:26:58|31189.72
11:26:59|31189.72
11:27:00|31189.72
11:27:02|31189.72
11:27:03|31194.25
11:27:04|31194.25
11:27:05|31194.25
11:27:07|31194.25
11:27:09|31194.25
11:27:10|31194.25
11:27:10|31194.25
11:27:11|31194.25
11:27:12|31194.25
11:27:14|31194.25
11:27:14|31194.25
11:27:15|31194.25
11:27:16|31194.25
11:27:17|31194.25
11:27:18|31194.25
11:27:19|31194.25
11:27:20|31216.71
11:27:21|31216.71
11:27:22|31236.81
11:27:23|31236.81
11:27:24|31236.81
11:27:25|31262.06
11:27:26|31251.46
11:27:27|31253.03
11:27:28|31253.03
11:27:29|31253.03
11:27:30|31279.18
11:27:31|31279.18
11:27:32|31279.18
11:27:33|31279.18
11:27:34|31271.74
11:27:35|31254.82
11:27:37|31254.82
11:27:37|31254.82
11:27:38|31254.82
11:27:40|31254.82
11:27:41|31254.82
11:27:42|31254.82
11:27:44|31254.82
11:27:45|31254.82
11:27:47|31247.86
11:27:48|31247.86
11:27:48|31247.86
11:27:49|31247.86
11:27:51|31247.86
11:27:52|31261.1
11:27:52|31261.1
11:27:53|31261.1
11:27:55|31279.53
11:27:55|31279.53
11:27:57|31279.53
11:27:58|31279.53
11:27:59|31278.18
11:28:00|31278.18
11:28:01|31278.18
11:28:03|31278.18
11:28:04|31278.18
11:28:05|31278.18
11:28:06|31261.57
11:28:07|31261.57
11:28:08|31261.57
11:28:09|31261.57
11:28:10|31261.57
11:28:11|31261.57
11:28:13|31261.57
11:28:14|31261.57
11:28:15|31286.67
11:28:15|31271.19
11:28:17|31271.19
11:28:18|31271.19
11:28:19|31271.19
11:28:20|31271.19
11:28:21|31271.19
11:28:22|31277.92
11:28:23|31277.92
11:28:24|31277.92
11:28:25|31277.92
11:28:26|31277.92
11:28:28|31286.66
11:28:29|31286.66
11:28:30|31286.66
11:28:31|31267.63
11:28:32|31267.63
11:28:33|31267.63
11:28:35|31267.63
11:28:35|31267.63
11:28:36|31267.63
11:28:37|31267.63
11:28:38|31267.63
11:28:39|31267.63
11:28:40|31267.63
11:28:42|31267.63
11:28:42|31267.63
11:28:43|31267.63
11:28:44|31267.63
11:28:45|31267.63
11:28:46|31267.63
11:28:47|31267.63
11:28:48|31267.63
11:28:50|31267.63
11:28:51|31260.18
11:28:52|31247.9
11:28:53|31247.9
11:28:54|31247.9
11:28:55|31242.47
11:28:56|31242.47
11:28:57|31242.47
11:28:58|31242.47
11:28:59|31248.97
11:29:01|31248.97
11:29:02|31248.97
11:29:03|31248.97
11:29:04|31248.97
11:29:05|31248.97
11:29:06|31248.97
11:29:08|31248.97
11:29:09|31227.02
11:29:10|31227.02
11:29:12|31227.02
11:29:13|31227.02
11:29:14|31227.02
11:29:15|31227.02
11:29:16|31227.02
11:29:18|31227.02
11:29:18|31227.02
11:29:19|31227.02
11:29:20|31227.02
11:29:21|31227.02
11:29:22|31227.02
11:29:23|31229.15
11:29:24|31229.15
11:29:25|31229.15
11:29:26|31229.15
11:29:27|31229.15
11:29:29|31229.15
11:29:29|31229.15
11:29:31|31229.15
11:29:32|31218.08
11:29:34|31218.08
11:29:34|31218.08
11:29:36|31217.78
11:29:37|31203.4
11:29:38|31203.4
11:29:39|31195.79
11:29:40|31195.79
11:29:41|31195.79
11:29:42|31180.02
11:29:43|31180.02
11:29:44|31180.02
11:29:45|31180.02
11:29:46|31182.92
11:29:47|31182.92
11:29:48|31182.92
11:29:49|31182.92
11:29:50|31182.92
11:29:52|31164.88
11:29:52|31164.88
11:29:53|31164.88
11:29:54|31164.88
11:29:55|31164.88
11:29:56|31164.88
11:29:58|31164.88
11:29:58|31164.88
11:30:00|31164.88
11:30:01|31164.88
11:30:02|31164.88
11:30:03|31164.88
11:30:04|31164.88
11:30:06|31164.88
11:30:08|31161.5
11:30:08|31161.5
11:30:09|31161.5
11:30:10|31161.5
11:30:11|31185.52
11:30:12|31185.52
11:30:13|31185.52
11:30:15|31185.52
11:30:15|31185.52
11:30:16|31185.52
11:30:17|31185.52
11:30:18|31185.52
11:30:19|31185.52
11:30:20|31185.52
11:30:21|31185.52
11:30:22|31185.52
11:30:23|31180.03
11:30:24|31180.03
11:30:25|31180.03
11:30:26|31180.03
11:30:27|31180.03
11:30:28|31180.03
11:30:29|31180.03
11:30:30|31180.03
11:30:31|31180.03
11:30:32|31180.03
11:30:33|31180.03
11:30:34|31180.03
11:30:35|31180.03
11:30:36|31180.33
11:30:37|31180.33
11:30:38|31180.33
11:30:39|31180.33
11:30:40|31137.81
11:30:41|31123.69
11:30:42|31123.69
11:30:43|31121.31
11:30:44|31139.35
11:30:46|31131.17
11:30:48|31131.17
11:30:48|31131.17
11:30:49|31131.17
11:30:50|31131.17
11:30:51|31131.17
11:30:53|31131.17
11:30:53|31131.17
11:30:54|31131.17
11:30:55|31131.17
11:30:56|31131.17
11:30:58|31131.17
11:30:58|31131.17
11:30:59|31131.17
11:31:00|31131.17
11:31:01|31131.17
11:31:02|31131.17
11:31:05|31131.17
11:31:06|31131.17
11:31:08|31164.82
11:31:09|31172.87
11:31:10|31172.87
11:31:11|31172.87
11:31:12|31172.87
11:31:13|31172.87
11:31:14|31172.87
11:31:15|31172.87
11:31:16|31172.87
11:31:17|31172.87
11:31:18|31232.73
11:31:19|31232.72
11:31:20|31232.72
11:31:21|31212.7
11:31:22|31212.7
11:31:23|31212.7
11:31:24|31212.7
11:31:25|31212.7
11:31:26|31212.7
11:31:27|31212.7
11:31:28|31212.7
11:31:29|31212.7
11:31:30|31212.7
11:31:31|31212.7
11:31:32|31212.7
11:31:33|31212.7
11:31:34|31212.7
11:31:35|31223.45
11:31:36|31223.45
11:31:37|31219.78
11:31:38|31219.78
11:31:39|31219.78
11:31:40|31219.78
11:31:41|31219.78
11:31:42|31219.78
11:31:43|31219.78
11:31:44|31219.78
11:31:45|31219.78
11:31:46|31219.78
11:31:47|31214.71
11:31:49|31214.71
11:31:49|31214.71
11:31:51|31214.71
11:31:52|31214.71
11:31:53|31214.71
11:31:53|31214.71
11:31:55|31214.71
11:31:56|31214.71
11:31:56|31214.71
11:31:58|31214.71
11:31:58|31214.71
11:31:59|31214.71
11:32:00|31182.59
11:32:02|31182.59
11:32:02|31182.59
11:32:03|31182.59
11:32:06|31182.59
11:32:06|31182.59
11:32:08|31195.84
11:32:10|31195.84
11:32:11|31195.84
11:32:11|31195.84
11:32:12|31195.84
11:32:14|31199.55
11:32:16|31199.55
11:32:16|31199.55
11:32:17|31199.55
11:32:19|31199.55
11:32:19|31199.55
11:32:21|31199.55
11:32:21|31199.55
11:32:23|31199.55
11:32:24|31199.55
11:32:25|31199.55
11:32:26|31194.02
11:32:27|31194.02
11:32:28|31181.16
11:32:29|31181.16
11:32:30|31181.16
11:32:31|31181.16
11:32:32|31181.16
11:32:33|31181.16
11:32:35|31181.16
11:32:35|31181.16
11:32:36|31181.16
11:32:37|31181.16
11:32:39|31181.16
11:32:39|31181.16
11:32:40|31181.16
11:32:41|31181.16
11:32:42|31181.16
11:32:44|31181.16
11:32:44|31181.16
11:32:46|31188.56
11:32:47|31188.56
11:32:48|31188.56
11:32:49|31188.56
11:32:50|31208.53
11:32:52|31216.64
11:32:52|31216.64
11:32:53|31216.64
11:32:56|31216.64
11:32:56|31236.81
11:32:57|31236.8
11:32:58|31236.8
11:32:59|31236.8
11:33:00|31236.8
11:33:01|31236.8
11:33:02|31236.8
11:33:04|31236.8
11:33:05|31236.8
11:33:06|31236.8
11:33:08|31224.01
11:33:10|31224.01
11:33:11|31224.01
11:33:12|31224.01
11:33:13|31224.01
11:33:14|31224.01
11:33:15|31224.01
11:33:16|31224.01
11:33:17|31224.01
11:33:19|31224.01
11:33:20|31224.01
11:33:21|31224.01
11:33:22|31224.01
11:33:23|31224.01
11:33:24|31224.01
11:33:25|31191.9
11:33:26|31191.9
11:33:27|31191.9
11:33:29|31164.77
11:33:29|31164.77
11:33:31|31164.77
11:33:33|31164.77
11:33:33|31164.77
11:33:34|31183.71
11:33:35|31183.71
11:33:36|31183.71
11:33:37|31183.71
11:33:39|31183.71
11:33:40|31183.71
11:33:41|31183.71
11:33:42|31183.71
11:33:44|31183.71
11:33:44|31183.71
11:33:45|31183.71
11:33:47|31183.71
11:33:48|31183.71
11:33:49|31183.71
11:33:50|31183.71
11:33:51|31183.71
11:33:53|31171.45
11:33:54|31171.45
11:33:55|31171.45
11:33:55|31171.45
11:33:56|31171.45
11:33:58|31164.3
11:33:58|31116.28
11:34:00|31116.28
11:34:01|31116.28
11:34:02|31115.37
11:34:03|31115.68
11:34:04|31115.68
11:34:05|31115.68
11:34:06|31115.68
11:34:08|31115.68
11:34:09|31115.68
11:34:10|31115.68
11:34:12|31115.68
11:34:13|31124.96
11:34:14|31124.96
11:34:15|31128.63
11:34:16|31128.63
11:34:17|31145.66
11:34:19|31160.64
11:34:20|31160.64
11:34:21|31160.64
11:34:21|31160.64
11:34:23|31160.64
11:34:24|31160.64
11:34:25|31160.64
11:34:26|31160.64
11:34:27|31160.64
11:34:29|31160.64
11:34:29|31160.64
11:34:30|31160.64
11:34:31|31160.64
11:34:32|31160.64
11:34:33|31160.64
11:34:34|31160.64
11:34:36|31160.64
11:34:37|31160.64
11:34:37|31160.64
11:34:38|31159.44
11:34:39|31159.44
11:34:41|31159.44
11:34:41|31159.44
11:34:43|31159.44
11:34:43|31159.44
11:34:44|31164.72
11:34:46|31164.72
11:34:47|31164.72
11:34:47|31164.72
11:34:48|31164.72
11:34:49|31164.72
11:34:50|31177.94
11:34:52|31177.94
11:34:53|31177.94
11:34:54|31177.94
11:34:55|31177.94
11:34:56|31177.94
11:34:57|31179.87
11:34:58|31205.22
11:34:58|31253.37
11:35:00|31194.35
11:35:01|31194.35
11:35:01|31194.35
11:35:03|31194.35
11:35:04|31194.35
11:35:05|31194.35
11:35:06|31194.35
11:35:06|31191.99
11:35:09|31191.99
11:35:10|31191.99
11:35:11|31191.99
11:35:12|31199.5
11:35:14|31199.7
11:35:14|31210.98
11:35:15|31210.98
11:35:17|31210.98
11:35:18|31210.98
11:35:20|31210.98
11:35:21|31216.5
11:35:21|31206.26
11:35:22|31228.14
11:35:23|31245.57
11:35:24|31245.57
11:35:25|31245.57
11:35:27|31247.71
11:35:27|31247.71
11:35:28|31247.71
11:35:30|31245.62
11:35:31|31245.62
11:35:31|31245.62
11:35:33|31245.62
11:35:33|31245.62
11:35:34|31263.96
11:35:36|31257.22
11:35:37|31238.25
11:35:37|31238.25
11:35:39|31238.25
11:35:40|31238.25
11:35:41|31238.25
11:35:42|31238.25
11:35:43|31238.25
11:35:44|31238.25
11:35:46|31238.25
11:35:47|31238.25
11:35:47|31238.25
11:35:49|31238.25
11:35:50|31238.25
11:35:51|31238.25
11:35:52|31238.25
11:35:53|31238.25
11:35:54|31238.25
11:35:55|31238.25
11:35:55|31252.73
11:35:57|31252.73
11:35:58|31252.73
11:35:59|31236.88
11:36:00|31236.88
11:36:00|31236.88
11:36:02|31216.46
11:36:03|31229.43
11:36:04|31229.43
11:36:04|31229.43
11:36:06|31229.43
11:36:07|31229.43
11:36:08|31229.43
11:36:09|31229.43
11:36:10|31229.43
11:36:12|31211.01
11:36:12|31211.01
11:36:14|31211.01
11:36:15|31211.01
11:36:16|31211.01
11:36:17|31211.46
11:36:18|31211.46
11:36:19|31211.46
11:36:20|31191.99
11:36:21|31189.2
11:36:21|31179.8
11:36:23|31164.61
11:36:24|31154.31
11:36:24|31154.32
11:36:26|31154.32
11:36:27|31154.32
11:36:28|31154.32
11:36:29|31154.32
11:36:30|31154.32
11:36:32|31154.32
11:36:33|31154.32
11:36:33|31154.32
11:36:35|31154.32
11:36:36|31154.32
11:36:37|31154.32
11:36:38|31154.32
11:36:39|31184.86
11:36:39|31184.86
11:36:40|31184.86
11:36:41|31184.86
11:36:43|31184.86
11:36:43|31184.86
11:36:45|31184.86
11:36:45|31186.41
11:36:47|31186.41
11:36:48|31186.41
11:36:49|31186.41
11:36:51|31169.87
11:36:51|31169.87
11:36:52|31169.87
11:36:53|31169.87
11:36:54|31169.87
11:36:55|31169.87
11:36:56|31169.87
11:36:58|31169.87
11:36:58|31169.87
11:36:59|31169.87
11:37:00|31169.87
11:37:02|31169.87
11:37:02|31169.87
11:37:03|31169.87
11:37:04|31169.87
11:37:05|31169.87
11:37:06|31169.87
11:37:07|31169.87
11:37:08|31169.87
11:37:09|31171.96
11:37:12|31171.96
11:37:13|31171.96
11:37:14|31196.8
11:37:16|31196.8
11:37:18|31196.8
11:37:19|31196.8
11:37:20|31196.8
11:37:21|31198.32
11:37:22|31198.32
11:37:24|31198.32
11:37:24|31198.32
11:37:25|31198.32
11:37:26|31198.32
11:37:27|31185.23
11:37:29|31185.23
11:37:29|31185.23
11:37:30|31185.23
11:37:31|31185.23
11:37:32|31174.92
11:37:33|31174.92
11:37:34|31174.92
11:37:35|31174.92
11:37:37|31174.92
11:37:37|31174.92
11:37:38|31174.92
11:37:40|31174.92
11:37:40|31174.92
11:37:42|31174.92
11:37:42|31174.92
11:37:43|31174.92
11:37:44|31174.92
11:37:45|31174.92
11:37:46|31174.92
11:37:47|31174.92
11:37:48|31174.92
11:37:49|31174.92
11:37:50|31174.92
11:37:51|31169.87
11:37:52|31169.87
11:37:53|31202.99
11:37:54|31218.16
11:37:55|31218.16
11:37:56|31218.16
11:37:58|31218.16
11:37:58|31218.16
11:37:59|31218.16
11:38:00|31218.16
11:38:01|31218.16
11:38:02|31218.16
11:38:03|31218.16
11:38:05|31218.16
11:38:05|31218.16
11:38:06|31218.16
11:38:07|31218.16
11:38:08|31218.16
11:38:09|31218.16
11:38:10|31218.16
11:38:12|31218.16
11:38:12|31218.16
11:38:14|31218.16
11:38:15|31218.16
11:38:17|31212.04
11:38:18|31212.04
11:38:19|31212.04
11:38:20|31212.04
11:38:21|31218.16
11:38:21|31218.16
11:38:23|31213.38
11:38:24|31233.42
11:38:25|31233.42
11:38:26|31233.42
11:38:27|31233.42
11:38:29|31233.42
11:38:30|31233.42
11:38:30|31233.42
11:38:33|31233.42
11:38:34|31233.42
11:38:34|31233.42
11:38:35|31233.42
11:38:37|31233.42
11:38:37|31206.37
11:38:38|31206.37
11:38:39|31206.37
11:38:41|31206.37
11:38:42|31212.8
11:38:42|31212.8
11:38:44|31212.8
11:38:44|31212.8
11:38:46|31212.8
11:38:47|31212.8
11:38:48|31212.8
11:38:48|31212.8
11:38:49|31212.8
11:38:51|31212.8
11:38:51|31212.8
11:38:53|31212.8
11:38:54|31212.8
11:38:54|31212.8
11:38:56|31212.8
11:38:56|31212.8
11:38:57|31212.8
11:38:58|31212.8
11:38:59|31206.37
11:39:00|31206.37
11:39:01|31206.37
11:39:03|31206.37
11:39:04|31206.37
11:39:05|31206.37
11:39:06|31206.37
11:39:06|31206.37
11:39:07|31212.8
11:39:08|31212.8
11:39:11|31212.8
11:39:11|31212.8
11:39:13|31212.8
11:39:13|31212.8
11:39:14|31207.98
11:39:16|31207.98
11:39:18|31207.98
11:39:18|31207.98
11:39:19|31208.37
11:39:20|31208.37
11:39:22|31208.37
11:39:23|31212.8
11:39:24|31212.8
11:39:25|31212.8
11:39:26|31212.8
11:39:27|31212.8
11:39:28|31212.8
11:39:29|31212.8
11:39:30|31212.8
11:39:31|31191.16
11:39:32|31191.15
11:39:33|31191.15
11:39:34|31191.15
11:39:35|31191.15
11:39:36|31191.15
11:39:37|31185.22
11:39:38|31164.56
11:39:39|31164.56
11:39:40|31164.56
11:39:41|31164.56
11:39:42|31170.78
11:39:43|31170.78
11:39:44|31170.78
11:39:45|31148.59
11:39:46|31148.59
11:39:47|31148.59
11:39:48|31148.59
11:39:49|31148.59
11:39:50|31148.59
11:39:51|31148.59
11:39:52|31148.59
11:39:53|31148.59
11:39:54|31148.59
11:39:55|31148.59
11:39:56|31148.59
11:39:58|31148.59
11:39:59|31148.59
11:40:00|31148.59
11:40:01|31148.59
11:40:02|31148.59
11:40:03|31148.59
11:40:04|31148.59
11:40:05|31148.59
11:40:05|31142.96
11:40:06|31142.96
11:40:08|31122.88
11:40:09|31122.88
11:40:10|31117.44
11:40:11|31119.26
11:40:12|31120.81
11:40:14|31130.23
11:40:15|31130.23
11:40:15|31130.23
11:40:17|31130.23
11:40:19|31144.93
11:40:19|31144.93
11:40:20|31144.93
11:40:22|31144.93
11:40:24|31144.93
11:40:24|31144.93
11:40:25|31144.93
11:40:26|31144.93
11:40:27|31155.92
11:40:28|31154.48
11:40:29|31164.51
11:40:31|31164.61
11:40:31|31179.71
11:40:32|31179.71
11:40:34|31179.71
11:40:34|31179.71
11:40:36|31187.31
11:40:37|31188.91
11:40:38|31186.1
11:40:39|31186.1
11:40:40|31186.1
11:40:41|31186.1
11:40:43|31186.1
11:40:44|31186.1
11:40:45|31186.1
11:40:46|31186.1
11:40:46|31186.1
11:40:48|31186.1
11:40:49|31186.1
11:40:50|31186.1
11:40:51|31186.1
11:40:52|31182.3
11:40:52|31182.3
11:40:53|31182.3
11:40:55|31182.3
11:40:55|31182.3
11:40:57|31182.3
11:40:58|31182.3
11:40:59|31195.78
11:41:00|31195.78
11:41:01|31195.78
11:41:02|31195.78
11:41:02|31195.78
11:41:04|31195.78
11:41:04|31195.78
11:41:06|31195.78
11:41:07|31195.78
11:41:07|31195.78
11:41:08|31195.78
11:41:10|31195.78
11:41:11|31195.78
11:41:12|31195.78
11:41:13|31193.55
11:41:15|31193.55
11:41:17|31193.55
11:41:18|31193.55
11:41:19|31193.55
11:41:20|31193.55
11:41:21|31205.02
11:41:22|31232.39
11:41:24|31232.39
11:41:26|31232.39
11:41:26|31232.39
11:41:28|31232.39
11:41:29|31232.39
11:41:30|31232.39
11:41:31|31232.39
11:41:33|31232.39
11:41:33|31204.01
11:41:34|31204.01
11:41:35|31204.01
11:41:37|31204.01
11:41:37|31204.01
11:41:38|31220.45
11:41:39|31220.45
11:41:41|31220.45
11:41:41|31220.45
11:41:43|31220.45
11:41:43|31234.96
11:41:45|31234.96
11:41:46|31234.96
11:41:47|31234.96
11:41:48|31234.96
11:41:49|31234.96
11:41:50|31228.99
11:41:51|31228.99
11:41:53|31228.99
11:41:54|31228.99
11:41:55|31228.99
11:41:56|31213.31
11:41:57|31213.31
11:41:58|31213.31
11:41:59|31213.31
11:42:00|31213.31
11:42:02|31213.31
11:42:02|31213.31
11:42:04|31213.31
11:42:05|31228.99
11:42:06|31228.99
11:42:07|31228.99
11:42:08|31228.99
11:42:09|31228.99
11:42:10|31228.99
11:42:11|31228.99
11:42:12|31228.99
11:42:13|31228.99
11:42:14|31228.99
11:42:15|31233.73
11:42:16|31242.1
11:42:18|31242.1
11:42:19|31242.1
11:42:20|31242.1
11:42:21|31242.1
11:42:22|31203.81
11:42:22|31203.81
11:42:25|31203.81
11:42:26|31203.81
11:42:27|31203.81
11:42:28|31203.81
11:42:29|31203.81
11:42:30|31196.83
11:42:31|31196.83
11:42:32|31196.83
11:42:33|31196.83
11:42:34|31196.83
11:42:35|31196.83
11:42:36|31196.83
11:42:37|31196.83
11:42:38|31196.83
11:42:39|31196.83
11:42:40|31196.83
11:42:41|31196.83
11:42:42|31196.83
11:42:43|31185.12
11:42:44|31185.12
11:42:45|31190.
11:42:46|31190.
11:42:47|31190.
11:42:48|31190.
11:42:49|31190.
11:42:50|31190.
11:42:51|31190.
11:42:52|31190.
11:42:53|31185.12
11:42:54|31185.13
11:42:55|31185.13
11:42:56|31164.45
11:42:57|31164.45
11:42:58|31164.45
11:42:59|31164.45
11:43:00|31164.45
11:43:01|31164.45
11:43:02|31164.45
11:43:03|31164.45
11:43:04|31164.45
11:43:05|31164.45
11:43:06|31164.45
11:43:07|31164.45
11:43:08|31164.45
11:43:09|31164.45
11:43:10|31164.45
11:43:11|31164.45
11:43:12|31164.45
11:43:13|31153.94
11:43:14|31153.94
11:43:15|31165.21
11:43:17|31165.21
11:43:18|31165.21
11:43:20|31165.21
11:43:22|31165.
11:43:24|31165.
11:43:24|31154.58
11:43:26|31154.58
11:43:26|31154.58
11:43:27|31154.58
11:43:28|31154.58
11:43:29|31154.58
11:43:31|31157.86
11:43:32|31157.86
11:43:33|31157.86
11:43:34|31157.86
11:43:35|31157.86
11:43:36|31157.86
11:43:37|31158.37
11:43:38|31158.37
11:43:39|31158.37
11:43:40|31158.37
11:43:41|31158.37
11:43:42|31158.37
11:43:43|31158.37
11:43:44|31158.37
11:43:45|31155.13
11:43:46|31155.13
11:43:47|31155.13
11:43:48|31155.13
11:43:49|31155.13
11:43:50|31155.13
11:43:51|31155.13
11:43:52|31155.13
11:43:54|31159.13
11:43:56|31157.57
11:43:56|31157.57
11:43:57|31157.57
11:43:59|31157.57
11:44:00|31157.57
11:44:01|31157.57
11:44:02|31157.57
11:44:03|31157.57
11:44:04|31157.57
11:44:05|31157.57
11:44:06|31157.57
11:44:07|31179.85
11:44:08|31179.85
11:44:09|31179.85
11:44:10|31171.5
11:44:12|31171.5
11:44:13|31171.5
11:44:14|31155.13
11:44:14|31148.47
11:44:16|31148.47
11:44:18|31148.47
11:44:18|31148.47
11:44:21|31148.47
11:44:22|31148.47
11:44:22|31148.47
11:44:24|31148.47
11:44:25|31121.31
11:44:26|31121.31
11:44:26|31121.31
11:44:28|31121.31
11:44:29|31109.49
11:44:30|31109.49
11:44:31|31118.79
11:44:32|31118.79
11:44:33|31118.79
11:44:34|31120.81
11:44:35|31120.81
11:44:36|31120.81
11:44:37|31120.81
11:44:38|31120.81
11:44:39|31120.81
11:44:40|31100.
11:44:41|31100.
11:44:41|31109.98
11:44:44|31109.98
11:44:45|31083.48
11:44:45|31096.57
11:44:47|31096.57
11:44:48|31096.57
11:44:49|31096.57
11:44:50|31096.57
11:44:51|31096.57
11:44:52|31096.57
11:44:52|31092.92
11:44:54|31092.92
11:44:56|31092.92
11:44:56|31092.92
11:44:57|31092.92
11:44:59|31092.92
11:44:59|31092.92
11:45:01|31092.62
11:45:02|31092.62
11:45:02|31092.62
11:45:03|31092.62
11:45:04|31092.62
11:45:05|31092.62
11:45:06|31083.49
11:45:07|31085.11
11:45:08|31097.29
11:45:09|31083.72
11:45:10|31060.58
11:45:11|31097.74
11:45:12|31097.67
11:45:14|31097.2
11:45:14|31095.46
11:45:15|31095.46
11:45:16|31095.46
11:45:19|31098.5
11:45:19|31080.
11:45:20|31080.
11:45:21|31080.
11:45:22|31080.
11:45:24|31104.97
11:45:25|31104.97
11:45:26|31102.35
11:45:27|31102.35
11:45:29|31102.35
11:45:30|31091.25
11:45:31|31091.25
11:45:32|31086.33
11:45:33|31086.33
11:45:34|31079.76
11:45:35|31079.76
11:45:36|31107.8
11:45:37|31107.8
11:45:38|31107.8
11:45:39|31107.8
11:45:40|31107.8
11:45:41|31107.8
11:45:42|31107.8
11:45:43|31107.8
11:45:44|31107.8
11:45:45|31091.94
11:45:46|31091.94
11:45:47|31091.94
11:45:48|31091.94
11:45:49|31091.94
11:45:51|31091.94
11:45:51|31091.94
11:45:53|31091.94
11:45:54|31091.94
11:45:55|31091.94
11:45:56|31091.94
11:45:56|31091.94
11:45:57|31055.12
11:45:59|31055.12
11:45:59|31070.59
11:46:00|31070.59
11:46:02|31070.59
11:46:02|31070.59
11:46:04|31070.59
11:46:05|31070.59
11:46:06|31070.59
11:46:07|31070.59
11:46:08|31070.59
11:46:09|31070.59
11:46:10|31070.59
11:46:11|31070.59
11:46:12|31070.59
11:46:13|31070.59
11:46:14|31070.59
11:46:15|31070.59
11:46:16|31070.59
11:46:17|31070.59
11:46:18|31070.59
11:46:20|31070.59
11:46:22|31070.59
11:46:23|31070.59
11:46:25|31080.
11:46:26|31080.
11:46:27|31064.27
11:46:28|31064.27
11:46:29|31064.27
11:46:30|31064.27
11:46:31|31064.27
11:46:32|31064.27
11:46:33|31064.27
11:46:34|31064.27
11:46:35|31078.45
11:46:36|31078.45
11:46:37|31078.45
11:46:38|31078.45
11:46:39|31078.45
11:46:40|31080.
11:46:41|31080.
11:46:42|31080.
11:46:43|31091.63
11:46:44|31093.38
11:46:46|31107.39
11:46:47|31107.39
11:46:48|31107.39
11:46:49|31117.26
11:46:50|31117.26
11:46:51|31117.26
11:46:52|31117.26
11:46:53|31117.26
11:46:54|31117.26
11:46:55|31090.44
11:46:56|31090.44
11:46:57|31105.28
11:46:58|31105.28
11:46:59|31105.28
11:47:00|31105.28
11:47:01|31105.28
11:47:02|31105.28
11:47:03|31105.28
11:47:04|31105.28
11:47:05|31105.28
11:47:06|31105.28
11:47:07|31105.28
11:47:08|31082.53
11:47:09|31082.53
11:47:10|31082.53
11:47:11|31082.53
11:47:12|31082.53
11:47:14|31090.38
11:47:15|31090.38
11:47:16|31074.17
11:47:17|31074.17
11:47:17|31074.17
11:47:18|31074.17
11:47:21|31074.17
11:47:23|31115.48
11:47:24|31094.09
11:47:25|31072.43
11:47:27|31072.43
11:47:28|31072.43
11:47:29|31074.39
11:47:30|31074.39
11:47:32|31098.27
11:47:33|31098.27
11:47:34|31098.27
11:47:35|31098.27
11:47:36|31098.27
11:47:37|31098.27
11:47:38|31098.27
11:47:39|31098.27
11:47:40|31098.27
11:47:41|31118.79
11:47:42|31118.79
11:47:43|31118.79
11:47:44|31122.72
11:47:45|31122.72
11:47:47|31154.31
11:47:49|31154.31
11:47:49|31154.31
11:47:51|31154.31
11:47:51|31154.31
11:47:53|31154.31
11:47:53|31154.31
11:47:55|31172.03
11:47:56|31172.04
11:47:58|31172.04
11:47:59|31166.49
11:48:00|31166.49
11:48:01|31168.74
11:48:02|31168.74
11:48:03|31168.74
11:48:04|31168.74
11:48:06|31185.
11:48:07|31170.04
11:48:09|31170.04
11:48:10|31170.04
11:48:11|31200.06
11:48:13|31200.06
11:48:14|31177.89
11:48:14|31197.23
11:48:15|31197.23
11:48:16|31197.23
11:48:17|31197.94
11:48:18|31197.94
11:48:19|31197.94
11:48:22|31197.94
11:48:23|31197.94
11:48:24|31177.64
11:48:26|31177.64
11:48:28|31177.64
11:48:28|31177.64
11:48:29|31177.64
11:48:31|31177.64
11:48:31|31177.64
11:48:34|31209.14
11:48:35|31200.48
11:48:35|31200.48
11:48:37|31200.48
11:48:37|31200.48
11:48:38|31200.48
11:48:39|31200.48
11:48:41|31195.47
11:48:42|31195.47
11:48:42|31195.47
11:48:43|31195.47
11:48:44|31195.47
11:48:46|31195.47
11:48:47|31195.47
11:48:47|31195.47
11:48:48|31195.47
11:48:49|31195.47
11:48:51|31195.47
11:48:52|31195.47
11:48:53|31195.47
11:48:53|31195.47
11:48:55|31195.47
11:48:55|31195.47
11:48:56|31237.26
11:48:57|31237.59
11:48:58|31237.59
11:49:01|31237.59
11:49:01|31239.86
11:49:02|31273.07
11:49:03|31288.78
11:49:04|31295.38
11:49:05|31295.38
11:49:06|31273.37
11:49:07|31273.37
11:49:08|31273.37
11:49:09|31273.37
11:49:10|31263.9
11:49:12|31256.12
11:49:12|31256.12
11:49:14|31256.12
11:49:14|31256.12
11:49:16|31245.38
11:49:17|31245.38
11:49:18|31236.81
11:49:19|31236.81
11:49:20|31247.35
11:49:22|31247.35
11:49:23|31237.17
11:49:24|31237.17
11:49:26|31237.17
11:49:27|31252.16
11:49:28|31257.29
11:49:29|31257.29
11:49:30|31257.29
11:49:31|31257.29
11:49:32|31257.29
11:49:33|31255.94
11:49:34|31255.94
11:49:35|31255.94
11:49:36|31255.94
11:49:37|31255.94
11:49:38|31255.94
11:49:39|31255.94
11:49:40|31255.94
11:49:42|31255.94
11:49:43|31257.18
11:49:44|31257.18
11:49:45|31251.34
11:49:46|31266.88
11:49:46|31251.34
11:49:48|31251.34
11:49:48|31251.34
11:49:50|31251.34
11:49:51|31263.92
11:49:52|31263.92
11:49:53|31263.92
11:49:54|31263.92
11:49:54|31263.92
11:49:56|31263.92
11:49:57|31263.92
11:49:59|31263.92
11:49:59|31263.92
11:50:00|31263.92
11:50:02|31250.57
11:50:03|31242.81
11:50:04|31242.81
11:50:05|31242.81
11:50:06|31242.81
11:50:07|31242.81
11:50:08|31242.81
11:50:10|31242.81
11:50:12|31223.37
11:50:12|31223.37
11:50:13|31223.37
11:50:14|31239.31
11:50:15|31239.31
11:50:16|31239.31
11:50:17|31239.31
11:50:19|31203.81
11:50:19|31203.81
11:50:20|31203.81
11:50:21|31203.81
11:50:22|31203.81
11:50:24|31197.99
11:50:26|31197.99
11:50:28|31197.99
11:50:29|31208.65
11:50:30|31208.65
11:50:32|31208.65
11:50:32|31208.65
11:50:33|31208.65
11:50:35|31208.65
11:50:35|31208.65
11:50:36|31205.23
11:50:37|31205.23
11:50:39|31205.23
11:50:40|31205.21
11:50:41|31200.
11:50:42|31200.
11:50:42|31200.
11:50:43|31194.09
11:50:45|31194.09
11:50:46|31184.9
11:50:47|31184.9
11:50:47|31184.9
11:50:49|31184.9
11:50:50|31184.9
11:50:50|31184.9
11:50:51|31184.9
11:50:52|31184.9
11:50:54|31184.9
11:50:55|31184.9
11:50:56|31184.9
11:50:57|31184.9
11:50:58|31184.9
11:50:59|31184.9
11:50:59|31184.9
11:51:00|31184.9
11:51:02|31184.9
11:51:02|31184.9
11:51:03|31184.9
11:51:04|31184.9
11:51:05|31184.9
11:51:06|31184.9
11:51:07|31184.9
11:51:08|31184.9
11:51:10|31184.9
11:51:11|31184.9
11:51:12|31184.9
11:51:12|31184.9
11:51:14|31184.9
11:51:14|31184.9
11:51:15|31184.9
11:51:16|31184.9
11:51:18|31184.9
11:51:18|31184.9
11:51:20|31184.9
11:51:21|31184.9
11:51:21|31184.9
11:51:22|31195.3
11:51:23|31195.3
11:51:26|31195.3
11:51:28|31216.09
11:51:28|31216.09
11:51:30|31216.09
11:51:30|31216.09
11:51:31|31216.09
11:51:32|31242.86
11:51:34|31241.3
11:51:34|31241.3
11:51:35|31241.3
11:51:36|31241.3
11:51:37|31241.3
11:51:38|31260.27
11:51:39|31260.27
11:51:40|31260.27
11:51:41|31260.27
11:51:43|31260.27
11:51:43|31260.27
11:51:44|31263.86
11:51:45|31272.17
11:51:46|31272.17
11:51:47|31272.17
11:51:48|31272.17
11:51:49|31272.17
11:51:50|31272.17
11:51:51|31272.17
11:51:52|31264.73
11:51:54|31264.73
11:51:54|31264.73
11:51:55|31264.73
11:51:56|31264.73
11:51:57|31256.13
11:51:58|31251.
11:51:59|31251.
11:52:01|31251.
11:52:02|31251.
11:52:04|31251.
11:52:05|31276.15
11:52:06|31278.55
11:52:06|31285.03
11:52:07|31285.03
11:52:08|31285.03
11:52:10|31285.03
11:52:10|31278.71
11:52:11|31278.71
11:52:13|31265.86
11:52:14|31265.86
11:52:15|31265.86
11:52:16|31265.86
11:52:16|31265.86
11:52:18|31265.86
11:52:18|31259.8
11:52:20|31259.8
11:52:21|31273.22
11:52:22|31266.97
11:52:23|31266.97
11:52:24|31266.97
11:52:26|31285.94
11:52:28|31285.94
11:52:29|31285.95
11:52:31|31271.67
11:52:32|31281.49
11:52:34|31281.49
11:52:35|31281.49
11:52:36|31281.49
11:52:37|31292.41
11:52:38|31292.41
11:52:39|31292.41
11:52:40|31292.41
11:52:41|31292.41
11:52:42|31292.41
11:52:43|31292.41
11:52:44|31278.16
11:52:45|31278.16
11:52:46|31278.16
11:52:47|31278.16
11:52:48|31278.16
11:52:49|31278.16
11:52:50|31278.16
11:52:51|31278.16
11:52:52|31278.16
11:52:53|31278.16
11:52:54|31278.16
11:52:55|31278.16
11:52:56|31278.16
11:52:57|31278.16
11:52:58|31278.16
11:52:59|31278.16
11:53:00|31278.16
11:53:01|31278.16
11:53:02|31278.16
11:53:03|31278.16
11:53:04|31278.16
11:53:05|31278.16
11:53:07|31278.16
11:53:07|31278.16
11:53:08|31278.16
11:53:09|31278.16
11:53:10|31278.16
11:53:11|31278.16
11:53:12|31241.82
11:53:13|31236.81
11:53:14|31236.81
11:53:15|31236.81
11:53:16|31236.81
11:53:17|31236.81
11:53:18|31236.81
11:53:19|31247.86
11:53:20|31247.86
11:53:22|31247.86
11:53:22|31247.86
11:53:24|31247.86
11:53:24|31247.86
11:53:25|31281.47
11:53:26|31281.47
11:53:27|31281.47
11:53:30|31281.47
11:53:31|31300.1
11:53:32|31300.1
11:53:33|31300.1
11:53:34|31289.01
11:53:36|31289.01
11:53:37|31279.59
11:53:38|31279.59
11:53:38|31279.59
11:53:41|31279.59
11:53:43|31279.59
11:53:44|31279.59
11:53:44|31279.59
11:53:45|31279.59
11:53:46|31279.59
11:53:47|31279.58
11:53:48|31279.58
11:53:51|31279.58
11:53:51|31279.58
11:53:53|31280.55
11:53:54|31280.55
11:53:55|31280.55
11:53:56|31280.55
11:53:57|31280.55
11:53:58|31280.55
11:53:59|31280.55
11:54:00|31280.55
11:54:01|31298.79
11:54:03|31278.11
11:54:04|31278.11
11:54:05|31273.2
11:54:06|31273.2
11:54:07|31273.2
11:54:08|31273.2
11:54:08|31273.2
11:54:10|31269.92
11:54:11|31269.92
11:54:12|31269.92
11:54:14|31269.92
11:54:14|31269.92
11:54:15|31269.92
11:54:16|31269.92
11:54:17|31269.92
11:54:18|31269.92
11:54:19|31269.92
11:54:21|31269.92
11:54:22|31256.08
11:54:23|31256.08
11:54:24|31256.08
11:54:25|31256.08
11:54:26|31252.87
11:54:28|31247.25
11:54:29|31247.25
11:54:31|31247.25
11:54:32|31247.25
11:54:33|31251.94
11:54:34|31251.94
11:54:35|31251.94
11:54:36|31251.94
11:54:37|31251.94
11:54:38|31251.41
11:54:39|31251.41
11:54:40|31251.41
11:54:41|31251.41
11:54:42|31248.54
11:54:43|31248.54
11:54:44|31248.54
11:54:45|31248.54
11:54:46|31248.54
11:54:47|31248.54
11:54:48|31248.54
11:54:49|31248.54
11:54:50|31275.64
11:54:51|31275.64
11:54:52|31275.64
11:54:53|31275.64
11:54:54|31275.64
11:54:55|31275.64
11:54:56|31275.64
11:54:57|31275.64
11:54:58|31275.64
11:54:59|31275.64
11:55:00|31275.64
11:55:01|31275.64
11:55:03|31275.64
11:55:03|31275.64
11:55:05|31275.64
11:55:06|31275.64
11:55:06|31284.43
11:55:08|31284.43
11:55:09|31284.43
11:55:10|31287.55
11:55:11|31287.55
11:55:12|31287.55
11:55:13|31287.55
11:55:13|31287.55
11:55:15|31274.31
11:55:16|31274.31
11:55:17|31274.31
11:55:18|31274.31
11:55:19|31274.31
11:55:20|31274.31
11:55:21|31274.31
11:55:21|31274.31
11:55:24|31274.31
11:55:24|31281.88
11:55:25|31284.93
11:55:27|31284.93
11:55:29|31298.54
11:55:30|31300.1
11:55:31|31297.52
11:55:33|31297.52
11:55:34|31297.52
11:55:36|31288.12
11:55:37|31288.12
11:55:38|31288.12
11:55:39|31291.24
11:55:40|31291.24
11:55:41|31286.31
11:55:42|31286.31
11:55:43|31286.31
11:55:44|31293.16
11:55:45|31293.16
11:55:46|31293.16
11:55:47|31293.16
11:55:48|31293.16
11:55:49|31300.08
11:55:50|31300.08
11:55:51|31304.32
11:55:52|31304.32
11:55:53|31304.32
11:55:54|31304.32
11:55:55|31304.32
11:55:56|31304.32
11:55:57|31304.32
11:55:58|31282.04
11:55:59|31282.04
11:56:00|31290.36
11:56:01|31290.36
11:56:02|31290.36
11:56:03|31293.82
11:56:05|31293.82
11:56:05|31293.82
11:56:07|31293.82
11:56:07|31293.82
11:56:09|31293.82
11:56:10|31293.82
11:56:10|31293.82
11:56:11|31293.82
11:56:13|31293.82
11:56:13|31293.82
11:56:14|31304.32
11:56:16|31304.32
11:56:16|31301.89
11:56:18|31301.89
11:56:19|31309.77
11:56:19|31309.77
11:56:20|31309.77
11:56:22|31309.77
11:56:22|31309.77
11:56:23|31326.56
11:56:24|31326.28
11:56:25|31326.28
11:56:27|31304.57
11:56:28|31304.57
11:56:30|31304.57
11:56:31|31304.57
11:56:31|31304.57
11:56:34|31304.57
11:56:35|31304.57
11:56:35|31304.57
11:56:37|31304.57
11:56:38|31323.42
11:56:39|31323.42
11:56:40|31323.42
11:56:42|31315.59
11:56:43|31315.59
11:56:44|31315.59
11:56:46|31299.27
11:56:46|31299.27
11:56:47|31299.27
11:56:49|31299.27
11:56:49|31299.27
11:56:50|31299.27
11:56:52|31299.27
11:56:52|31299.27
11:56:54|31299.27
11:56:55|31299.27
11:56:55|31299.27
11:56:56|31304.75
11:56:58|31304.75
11:57:00|31304.75
11:57:00|31304.75
11:57:01|31304.75
11:57:02|31304.75
11:57:04|31304.75
11:57:05|31304.75
11:57:07|31304.75
11:57:07|31304.75
11:57:09|31304.75
11:57:10|31304.75
11:57:11|31304.75
11:57:12|31304.75
11:57:13|31304.75
11:57:13|31304.75
11:57:15|31304.75
11:57:15|31306.1
11:57:16|31306.1
11:57:18|31306.1
11:57:18|31306.1
11:57:19|31282.04
11:57:20|31282.04
11:57:21|31282.04
11:57:23|31282.04
11:57:24|31282.04
11:57:25|31282.04
11:57:26|31286.62
11:57:27|31316.28
11:57:28|31316.28
11:57:28|31316.28
11:57:29|31316.28
11:57:31|31316.28
11:57:33|31316.28
11:57:34|31323.31
11:57:34|31323.31
11:57:36|31323.31
11:57:37|31323.31
11:57:38|31323.31
11:57:39|31323.31
11:57:40|31323.31
11:57:41|31323.31
11:57:42|31323.31
11:57:43|31304.14
11:57:44|31304.14
11:57:45|31304.14
11:57:47|31304.14
11:57:47|31304.14
11:57:49|31304.14
11:57:50|31304.14
11:57:51|31304.14
11:57:52|31304.14
11:57:53|31304.14
11:57:55|31304.14
11:57:56|31304.14
11:57:58|31304.14
11:57:59|31304.14
11:58:00|31304.14
11:58:01|31304.14
11:58:03|31304.14
11:58:04|31304.14
11:58:04|31304.14
11:58:06|31304.14
11:58:07|31304.14
11:58:08|31304.14
11:58:08|31304.14
11:58:10|31304.14
11:58:12|31304.14
11:58:13|31304.14
11:58:13|31304.14
11:58:15|31304.14
11:58:16|31304.14
11:58:17|31304.14
11:58:18|31289.62
11:58:18|31289.62
11:58:19|31269.81
11:58:20|31265.4
11:58:22|31259.06
11:58:22|31259.06
11:58:24|31257.15
11:58:24|31257.15
11:58:25|31253.31
11:58:26|31253.31
11:58:28|31247.18
11:58:29|31247.18
11:58:29|31247.18
11:58:32|31247.18
11:58:32|31247.18
11:58:34|31247.18
11:58:35|31247.18
11:58:35|31247.18
11:58:36|31247.18
11:58:37|31247.18
11:58:39|31247.18
11:58:40|31247.18
11:58:41|31247.18
11:58:42|31247.18
11:58:43|31259.03
11:58:44|31274.78
11:58:45|31274.78
11:58:47|31274.78
11:58:47|31274.78
11:58:48|31274.78
11:58:50|31274.78
11:58:51|31274.78
11:58:51|31274.78
11:58:52|31274.78
11:58:53|31257.4
11:58:54|31262.02
11:58:56|31262.02
11:58:56|31262.02
11:58:58|31262.02
11:58:58|31262.02
11:59:00|31262.02
11:59:01|31262.02
11:59:01|31262.02
11:59:03|31262.02
11:59:03|31262.02
11:59:05|31262.02
11:59:05|31262.02
11:59:07|31262.02
11:59:09|31262.02
11:59:09|31260.66
11:59:10|31260.66
11:59:11|31260.66
11:59:12|31260.66
11:59:13|31260.66
11:59:15|31260.66
11:59:15|31260.66
11:59:16|31260.66
11:59:17|31260.66
11:59:18|31260.66
11:59:19|31260.66
11:59:20|31260.66
11:59:22|31260.66
11:59:22|31260.66
11:59:23|31260.66
11:59:24|31260.66
11:59:25|31260.66
11:59:27|31264.32
11:59:27|31264.32
11:59:28|31264.32
11:59:29|31270.54
11:59:30|31270.54
11:59:32|31270.54
11:59:34|31270.54
11:59:36|31270.54
11:59:37|31270.54
11:59:38|31270.54
11:59:39|31270.54
11:59:40|31270.54
11:59:42|31249.15
11:59:43|31249.15
11:59:44|31249.07
11:59:45|31241.76
11:59:46|31241.76
11:59:46|31241.76
11:59:49|31241.76
11:59:49|31241.76
11:59:51|31241.76
11:59:52|31241.76
11:59:53|31241.76
11:59:54|31241.76
11:59:54|31241.76
11:59:55|31241.76
11:59:57|31241.76
11:59:58|31241.76
11:59:58|31241.76
12:00:00|31251.29
12:00:01|31251.29
12:00:01|31251.29
12:00:03|31251.29
12:00:04|31251.29
12:00:05|31251.29
12:00:06|31251.29
12:00:08|31251.29
12:00:08|31251.29
12:00:09|31251.29
12:00:10|31251.29
12:00:11|31268.78
12:00:12|31268.78
12:00:13|31268.78
12:00:14|31268.78
12:00:15|31239.9
12:00:16|31239.9
12:00:17|31229.94
12:00:18|31229.94
12:00:19|31229.94
12:00:20|31229.94
12:00:21|31223.52
12:00:22|31223.52
12:00:23|31223.52
12:00:24|31223.52
12:00:25|31215.93
12:00:26|31215.93
12:00:27|31215.93
12:00:28|31215.93
12:00:29|31215.93
12:00:30|31215.93
12:00:31|31215.93
12:00:33|31215.93
12:00:35|31215.93
12:00:37|31210.51
12:00:38|31204.55
12:00:38|31204.55
12:00:40|31204.55
12:00:41|31204.55
12:00:42|31223.58
12:00:42|31223.58
12:00:44|31223.58
12:00:44|31223.58
12:00:46|31216.39
12:00:46|31216.39
12:00:48|31216.39
12:00:48|31216.39
12:00:50|31216.39
12:00:51|31216.39
12:00:52|31216.39
12:00:52|31216.39
12:00:54|31216.39
12:00:55|31216.39
12:00:56|31216.39
12:00:57|31216.39
12:00:58|31216.39
12:00:58|31216.43
12:00:59|31216.43
12:01:00|31216.43
12:01:02|31211.99
12:01:03|31211.99
12:01:04|31211.99
12:01:05|31211.99
12:01:06|31240.17
12:01:07|31240.17
12:01:07|31240.17
12:01:09|31240.17
12:01:10|31240.17
12:01:11|31241.73
12:01:13|31241.73
12:01:13|31247.15
12:01:14|31247.15
12:01:15|31247.15
12:01:16|31278.4
12:01:17|31278.4
12:01:19|31278.4
12:01:19|31278.4
12:01:20|31278.4
12:01:21|31278.4
12:01:22|31289.85
12:01:23|31319.31
12:01:25|31319.31
12:01:26|31319.31
12:01:27|31323.14
12:01:28|31323.14
12:01:29|31323.14
12:01:30|31313.33
12:01:31|31313.33
12:01:32|31304.16
12:01:33|31304.16
12:01:34|31304.16
12:01:36|31335.16
12:01:37|31351.41
12:01:39|31351.41
12:01:39|31376.89
12:01:41|31376.89
12:01:43|31354.99
12:01:44|31354.99
12:01:45|31335.17
12:01:46|31332.03
12:01:48|31310.84
12:01:48|31325.46
12:01:50|31325.46
12:01:51|31325.46
12:01:51|31325.45
12:01:52|31325.45
12:01:53|31325.45
12:01:54|31325.45
12:01:55|31325.45
12:01:57|31325.45
12:01:58|31323.9
12:01:58|31323.9
12:01:59|31323.9
12:02:00|31323.9
12:02:01|31310.42
12:02:02|31310.42
12:02:03|31310.42
12:02:05|31310.42
12:02:05|31310.42
12:02:06|31310.42
12:02:07|31310.42
12:02:09|31310.42
12:02:09|31310.42
12:02:11|31310.42
12:02:12|31356.9
12:02:12|31356.9
12:02:14|31346.63
12:02:15|31346.63
12:02:16|31346.63
12:02:16|31346.63
12:02:18|31346.63
12:02:18|31346.63
12:02:20|31346.63
12:02:21|31346.63
12:02:22|31346.63
12:02:23|31336.89
12:02:24|31325.2
12:02:25|31325.2
12:02:26|31319.31
12:02:27|31314.98
12:02:28|31314.98
12:02:29|31314.98
12:02:30|31314.98
12:02:31|31314.98
12:02:32|31308.82
12:02:33|31308.82
12:02:33|31308.82
12:02:36|31308.82
12:02:37|31308.82
12:02:38|31308.82
12:02:40|31318.86
12:02:41|31300.
12:02:43|31286.31
12:02:44|31286.31
12:02:45|31286.31
12:02:46|31286.31
12:02:47|31286.31
12:02:48|31286.31
12:02:50|31273.53
12:02:51|31273.53
12:02:52|31284.55
12:02:53|31284.55
12:02:55|31284.55
12:02:55|31284.55
12:02:56|31284.55
12:02:58|31284.55
12:02:58|31284.55
12:02:59|31284.55
12:03:00|31284.55
12:03:02|31284.55
12:03:02|31284.55
12:03:04|31284.55
12:03:05|31279.83
12:03:05|31272.9
12:03:07|31272.9
12:03:09|31245.01
12:03:09|31245.01
12:03:11|31236.81
12:03:12|31236.81
12:03:13|31236.81
12:03:14|31236.81
12:03:15|31236.81
12:03:16|31235.32
12:03:17|31220.31
12:03:18|31220.31
12:03:19|31220.31
12:03:20|31233.2
12:03:21|31233.2
12:03:22|31233.2
12:03:23|31233.2
12:03:24|31233.2
12:03:25|31235.46
12:03:26|31235.46
12:03:27|31235.46
12:03:28|31235.46
12:03:29|31245.33
12:03:30|31245.33
12:03:31|31245.33
12:03:32|31245.33
12:03:33|31245.33
12:03:34|31245.33
12:03:35|31245.33
12:03:37|31245.33
12:03:39|31245.33
12:03:40|31219.38
12:03:40|31219.38
12:03:42|31220.43
12:03:43|31220.43
12:03:43|31220.43
12:03:45|31220.43
12:03:46|31229.92
12:03:47|31229.92
12:03:48|31229.92
12:03:48|31229.92
12:03:50|31228.52
12:03:51|31228.52
12:03:52|31228.52
12:03:53|31228.52
12:03:53|31229.95
12:03:55|31229.95
12:03:55|31229.95
12:03:56|31229.95
12:03:58|31229.95
12:03:59|31229.95
12:04:00|31229.95
12:04:01|31229.95
12:04:02|31226.82
12:04:03|31229.97
12:04:04|31229.97
12:04:05|31229.97
12:04:06|31230.86
12:04:07|31230.86
12:04:07|31230.86
12:04:09|31230.86
12:04:10|31210.39
12:04:11|31204.39
12:04:12|31204.39
12:04:12|31204.39
12:04:14|31203.81
12:04:15|31203.81
12:04:16|31203.81
12:04:17|31203.81
12:04:19|31207.38
12:04:19|31207.38
12:04:21|31207.38
12:04:21|31207.38
12:04:23|31202.26
12:04:23|31202.26
12:04:24|31202.26
12:04:25|31202.26
12:04:27|31202.26
12:04:28|31202.26
12:04:28|31231.94
12:04:29|31231.94
12:04:30|31231.94
12:04:32|31229.88
12:04:33|31229.88
12:04:34|31229.88
12:04:35|31229.88
12:04:36|31229.88
12:04:38|31229.88
12:04:40|31233.85
12:04:42|31233.85
12:04:43|31233.85
12:04:43|31233.85
12:04:44|31241.6
12:04:46|31241.6
12:04:47|31232.67
12:04:48|31232.67
12:04:49|31232.67
12:04:50|31232.67
12:04:51|31232.67
12:04:51|31232.67
12:04:53|31232.67
12:04:54|31220.31
12:04:55|31220.31
12:04:56|31229.55
12:04:57|31229.55
12:04:58|31229.55
12:04:59|31229.55
12:05:00|31229.55
12:05:01|31229.55
12:05:02|31229.55
12:05:04|31229.55
12:05:05|31229.55
12:05:06|31229.55
12:05:06|31229.55
12:05:08|31229.55
12:05:08|31238.47
12:05:10|31238.47
12:05:11|31238.47
12:05:12|31238.47
12:05:12|31238.47
12:05:13|31238.47
12:05:14|31238.47
12:05:16|31238.47
12:05:16|31238.47
12:05:17|31238.47
12:05:18|31238.47
12:05:19|31238.47
12:05:21|31238.47
12:05:21|31230.43
12:05:23|31230.43
12:05:24|31230.43
12:05:24|31230.43
12:05:26|31230.43
12:05:27|31230.19
12:05:28|31230.19
12:05:29|31225.38
12:05:29|31225.38
12:05:31|31225.38
12:05:32|31217.85
12:05:33|31217.85
12:05:34|31210.67
12:05:35|31206.42
12:05:36|31208.45
12:05:36|31208.45
12:05:38|31208.45
12:05:40|31208.45
12:05:40|31208.45
12:05:41|31208.45
12:05:43|31208.45
12:05:43|31208.45
12:05:45|31210.24
12:05:46|31210.24
12:05:46|31210.24
12:05:48|31210.24
12:05:48|31210.24
12:05:49|31210.24
12:05:51|31206.05
12:05:53|31206.05
12:05:55|31206.05
12:05:55|31206.05
12:05:56|31213.92
12:05:58|31213.92
12:05:59|31213.92
12:06:00|31213.92
12:06:00|31213.92
12:06:01|31213.92
12:06:03|31213.92
12:06:04|31213.92
12:06:04|31213.92
12:06:05|31213.92
12:06:07|31213.92
12:06:08|31213.92
12:06:08|31203.62
12:06:10|31203.62
12:06:12|31203.52
12:06:12|31184.62
12:06:13|31184.62
12:06:14|31184.62
12:06:15|31184.62
12:06:16|31193.13
12:06:17|31193.13
12:06:18|31193.13
12:06:19|31193.13
12:06:20|31192.69
12:06:21|31192.69
12:06:22|31192.69
12:06:23|31192.69
12:06:24|31192.69
12:06:25|31192.69
12:06:27|31192.67
12:06:27|31192.67
12:06:28|31192.67
12:06:29|31192.67
12:06:30|31192.67
12:06:31|31173.01
12:06:32|31178.12
12:06:33|31178.12
12:06:34|31178.12
12:06:35|31178.12
12:06:36|31171.52
12:06:37|31171.52
12:06:39|31147.97
12:06:41|31147.97
12:06:43|31147.97
12:06:44|31147.97
12:06:45|31159.88
12:06:47|31159.88
12:06:48|31159.88
12:06:49|31159.88
12:06:49|31155.61
12:06:51|31155.61
12:06:52|31155.61
12:06:53|31160.
12:06:54|31160.
12:06:55|31160.
12:06:57|31160.
12:06:58|31160.
12:06:59|31160.
12:07:00|31160.
12:07:01|31160.
12:07:01|31167.74
12:07:03|31181.43
12:07:04|31181.43
12:07:05|31181.43
12:07:06|31181.43
12:07:07|31181.43
12:07:08|31181.43
12:07:09|31181.43
12:07:10|31181.43
12:07:11|31157.16
12:07:12|31150.73
12:07:13|31150.73
12:07:14|31147.97
12:07:15|31147.97
12:07:17|31147.97
12:07:17|31147.97
12:07:18|31147.97
12:07:20|31147.97
12:07:21|31148.89
12:07:22|31146.36
12:07:22|31146.36
12:07:23|31146.36
12:07:25|31098.31
12:07:25|31098.31
12:07:27|31095.48
12:07:28|31095.48
12:07:29|31124.26
12:07:29|31085.12
12:07:30|31085.12
12:07:32|31093.47
12:07:33|31126.23
12:07:34|31126.23
12:07:35|31130.1
12:07:36|31131.6
12:07:37|31131.6
12:07:38|31131.6
12:07:39|31131.6
12:07:41|31131.6
12:07:42|31131.6
12:07:44|31131.6
12:07:45|31131.6
12:07:46|31131.56
12:07:47|31131.56
12:07:49|31131.56
12:07:49|31131.56
12:07:51|31137.68
12:07:52|31137.68
12:07:53|31137.68
12:07:55|31137.68
12:07:55|31132.82
12:07:58|31115.13
12:07:58|31115.13
12:07:59|31121.32
12:08:00|31121.32
12:08:01|31121.32
12:08:02|31121.32
12:08:03|31121.32
12:08:04|31121.32
12:08:05|31121.32
12:08:06|31121.32
12:08:07|31121.32
12:08:08|31104.44
12:08:09|31104.44
12:08:11|31104.44
12:08:12|31104.42
12:08:13|31104.42
12:08:14|31104.42
12:08:15|31104.42
12:08:16|31104.42
12:08:17|31104.42
12:08:18|31104.42
12:08:19|31104.42
12:08:20|31127.22
12:08:21|31127.22
12:08:22|31127.22
12:08:23|31127.22
12:08:24|31127.22
12:08:25|31123.23
12:08:26|31123.23
12:08:27|31123.23
12:08:28|31123.23
12:08:29|31123.23
12:08:30|31082.8
12:08:31|31082.8
12:08:32|31082.8
12:08:33|31082.8
12:08:34|31082.8
12:08:35|31082.8
12:08:36|31082.8
12:08:37|31082.8
12:08:38|31082.8
12:08:39|31095.99
12:08:40|31095.99
12:08:41|31095.96
12:08:43|31095.96
12:08:44|31095.96
12:08:45|31095.96
12:08:47|31095.96
12:08:49|31095.96
12:08:51|31095.96
12:08:51|31114.29
12:08:53|31114.29
12:08:53|31114.29
12:08:54|31114.29
12:08:56|31114.29
12:08:57|31114.29
12:08:58|31112.74
12:08:59|31112.74
12:09:00|31112.74
12:09:01|31102.68
12:09:03|31102.68
12:09:03|31102.68
12:09:04|31102.68
12:09:05|31102.68
12:09:06|31102.68
12:09:08|31102.68
12:09:09|31102.68
12:09:11|31102.68
12:09:12|31102.68
12:09:12|31102.68
12:09:14|31102.68
12:09:14|31102.68
12:09:15|31102.68
12:09:17|31078.4
12:09:17|31078.68
12:09:18|31078.68
12:09:20|31078.68
12:09:20|31078.68
12:09:22|31078.68
12:09:23|31078.68
12:09:23|31078.68
12:09:24|31078.68
12:09:25|31078.68
12:09:26|31074.45
12:09:28|31074.45
12:09:29|31074.46
12:09:30|31074.46
12:09:31|31074.46
12:09:32|31074.46
12:09:33|31074.46
12:09:34|31074.46
12:09:35|31074.46
12:09:36|31070.38
12:09:38|31070.38
12:09:39|31070.38
12:09:40|31070.38
12:09:41|31070.38
12:09:43|31085.4
12:09:45|31085.4
12:09:46|31085.4
12:09:47|31085.4
12:09:48|31085.4
12:09:49|31085.4
12:09:50|31060.68
12:09:51|31060.68
12:09:52|31060.68
12:09:53|31060.68
12:09:54|31060.68
12:09:55|31072.
12:09:56|31072.
12:09:57|31072.
12:09:59|31072.
12:09:59|31072.
12:10:00|31072.
12:10:01|31072.
12:10:02|31072.
12:10:03|31072.
12:10:04|31072.
12:10:05|31072.
12:10:07|31098.03
12:10:07|31098.03
12:10:08|31098.03
12:10:10|31098.03
12:10:11|31098.03
12:10:12|31097.8
12:10:13|31097.8
12:10:15|31123.2
12:10:16|31123.2
12:10:17|31123.2
12:10:17|31123.2
12:10:19|31123.2
12:10:20|31123.2
12:10:21|31123.2
12:10:22|31123.2
12:10:23|31123.2
12:10:23|31123.2
12:10:25|31123.2
12:10:25|31123.2
12:10:27|31123.2
12:10:27|31123.2
12:10:29|31123.2
12:10:30|31123.2
12:10:30|31123.2
12:10:31|31123.2
12:10:32|31116.76
12:10:34|31116.76
12:10:35|31116.76
12:10:36|31116.76
12:10:36|31116.76
12:10:38|31116.76
12:10:38|31116.76
12:10:40|31116.76
12:10:40|31116.76
12:10:42|31116.76
12:10:44|31116.76
12:10:44|31116.76
12:10:45|31116.76
12:10:46|31116.76
12:10:48|31116.76
12:10:50|31122.48
12:10:50|31122.48
12:10:52|31122.48
12:10:53|31122.48
12:10:54|31122.48
12:10:55|31122.48
12:10:56|31147.08
12:10:58|31147.08
12:10:59|31133.36
12:11:00|31133.36
12:11:01|31133.36
12:11:02|31133.36
12:11:04|31133.36
12:11:05|31133.36
12:11:06|31133.36
12:11:07|31133.36
12:11:08|31133.36
12:11:09|31133.36
12:11:10|31133.36
12:11:11|31133.36
12:11:12|31133.36
12:11:13|31133.36
12:11:14|31133.36
12:11:15|31121.19
12:11:15|31121.19
12:11:17|31121.19
12:11:18|31121.19
12:11:19|31121.19
12:11:20|31121.19
12:11:21|31131.5
12:11:22|31131.5
12:11:23|31131.5
12:11:24|31131.5
12:11:25|31131.5
12:11:26|31131.5
12:11:27|31131.5
12:11:28|31131.5
12:11:29|31131.5
12:11:30|31131.5
12:11:31|31131.5
12:11:32|31115.02
12:11:33|31115.02
12:11:34|31115.02
12:11:35|31115.02
12:11:36|31115.02
12:11:37|31115.02
12:11:38|31115.02
12:11:39|31115.02
12:11:40|31115.02
12:11:41|31115.02
12:11:42|31115.02
12:11:43|31115.02
12:11:44|31115.02
12:11:46|31115.02
12:11:48|31112.61
12:11:48|31112.61
12:11:49|31112.61
12:11:51|31112.61
12:11:51|31112.61
12:11:53|31112.61
12:11:54|31112.61
12:11:55|31112.61
12:11:56|31112.61
12:11:57|31112.61
12:11:59|31112.61
12:11:59|31112.61
12:12:00|31112.61
12:12:01|31112.61
12:12:02|31112.61
12:12:03|31112.61
12:12:04|31112.61
12:12:06|31112.61
12:12:06|31112.61
12:12:08|31112.61
12:12:09|31112.61
12:12:10|31112.61
12:12:12|31112.61
12:12:12|31112.61
12:12:13|31112.61
12:12:15|31112.61
12:12:17|31111.01
12:12:18|31111.01
12:12:18|31111.01
12:12:20|31111.01
12:12:20|31111.01
12:12:22|31091.11
12:12:23|31091.11
12:12:24|31091.11
12:12:25|31082.74
12:12:26|31082.74
12:12:27|31082.74
12:12:28|31100.6
12:12:29|31093.97
12:12:30|31093.97
12:12:31|31093.97
12:12:32|31093.97
12:12:33|31093.97
12:12:34|31093.97
12:12:35|31093.97
12:12:36|31093.97
12:12:37|31093.97
12:12:38|31093.97
12:12:39|31093.97
12:12:40|31093.97
12:12:41|31093.97
12:12:42|31093.97
12:12:44|31093.97
12:12:45|31119.14
12:12:46|31119.14
12:12:48|31119.14
12:12:50|31119.14
12:12:51|31119.14
12:12:52|31119.14
12:12:53|31119.14
12:12:54|31119.14
12:12:55|31119.14
12:12:56|31119.14
12:12:57|31119.14
12:12:58|31119.14
12:13:00|31126.62
12:13:01|31126.62
12:13:02|31126.62
12:13:04|31126.62
12:13:04|31126.62
12:13:06|31126.62
12:13:07|31126.62
12:13:08|31126.62
12:13:09|31126.62
12:13:10|31126.62
12:13:11|31093.97
12:13:12|31093.97
12:13:13|31093.97
12:13:14|31093.97
12:13:15|31093.97
12:13:16|31093.97
12:13:18|31082.74
12:13:18|31082.74
12:13:20|31082.74
12:13:21|31082.74
12:13:21|31082.74
12:13:22|31082.74
12:13:23|31082.74
12:13:24|31082.74
12:13:25|31082.74
12:13:26|31069.87
12:13:27|31069.87
12:13:28|31069.87
12:13:29|31069.87
12:13:30|31069.87
12:13:31|31067.47
12:13:33|31067.47
12:13:34|31067.47
12:13:34|31067.47
12:13:35|31067.47
12:13:36|31067.47
12:13:37|31081.28
12:13:38|31081.28
12:13:39|31081.28
12:13:40|31081.28
12:13:41|31081.28
12:13:42|31081.28
12:13:44|31081.28
12:13:44|31081.28
12:13:45|31081.28
12:13:48|31081.28
12:13:49|31081.28
12:13:50|31060.01
12:13:51|31044.92
12:13:51|31044.92
12:13:53|31044.92
12:13:54|31044.92
12:13:54|31044.92
12:13:57|31044.92
12:13:57|31069.59
12:13:58|31069.59
12:14:00|31069.59
12:14:01|31069.59
12:14:02|31069.59
12:14:03|31079.69
12:14:05|31079.69
12:14:05|31079.69
12:14:06|31076.74
12:14:07|31076.74
12:14:08|31076.74
12:14:09|31076.74
12:14:10|31076.74
12:14:11|31076.74
12:14:13|31035.75
12:14:14|31033.83
12:14:15|31022.31
12:14:16|31022.31
12:14:18|31035.55
12:14:19|31043.54
12:14:21|31053.54
12:14:21|31053.54
12:14:23|31053.54
12:14:24|31076.81
12:14:25|31076.82
12:14:27|31076.82
12:14:27|31079.69
12:14:28|31079.69
12:14:30|31099.88
12:14:31|31099.88
12:14:32|31099.88
12:14:32|31099.93
12:14:34|31109.98
12:14:34|31105.33
12:14:36|31105.33
12:14:37|31132.92
12:14:38|31132.92
12:14:40|31132.92
12:14:40|31154.31
12:14:41|31154.31
12:14:42|31145.99
12:14:43|31145.99
12:14:45|31144.44
12:14:45|31144.44
12:14:48|31154.31
12:14:48|31170.67
12:14:49|31178.31
12:14:50|31187.31
12:14:51|31187.35
12:14:53|31158.62
12:14:55|31158.62
12:14:57|31158.62
12:14:58|31158.62
12:14:59|31158.62
12:15:00|31158.62
12:15:01|31158.62
12:15:02|31158.62
12:15:03|31174.72
12:15:05|31174.72
12:15:06|31174.72
12:15:07|31174.72
12:15:08|31174.72
12:15:09|31174.72
12:15:10|31174.72
12:15:11|31174.72
12:15:12|31220.3
12:15:14|31220.3
12:15:15|31191.86
12:15:16|31191.86
12:15:17|31191.86
12:15:19|31191.86
12:15:19|31191.86
12:15:21|31191.86
12:15:21|31195.77
12:15:22|31195.77
12:15:23|31195.77
12:15:24|31193.96
12:15:26|31193.96
12:15:26|31193.96
12:15:27|31192.94
12:15:29|31192.94
12:15:29|31220.06
12:15:30|31252.61
12:15:32|31252.61
12:15:32|31252.61
12:15:33|31269.37
12:15:34|31269.53
12:15:35|31260.1
12:15:36|31260.1
12:15:37|31260.1
12:15:38|31260.1
12:15:40|31260.1
12:15:40|31238.82
12:15:42|31238.82
12:15:42|31238.82
12:15:44|31238.82
12:15:45|31238.82
12:15:45|31238.82
12:15:46|31238.82
12:15:47|31238.82
12:15:50|31236.86
12:15:50|31236.86
12:15:52|31236.86
12:15:53|31222.49
12:15:54|31222.49
12:15:55|31246.84
12:15:56|31246.84
12:15:57|31246.84
12:15:58|31246.84
12:15:59|31246.84
12:16:00|31246.84
12:16:01|31246.84
12:16:03|31246.84
12:16:03|31246.84
12:16:05|31219.25
12:16:07|31219.25
12:16:08|31219.25
12:16:10|31204.02
12:16:11|31209.22
12:16:11|31221.68
12:16:12|31221.68
12:16:13|31221.68
12:16:14|31221.68
12:16:15|31221.68
12:16:16|31221.68
12:16:18|31221.68
12:16:19|31221.68
12:16:20|31223.59
12:16:21|31215.59
12:16:22|31215.59
12:16:23|31215.59
12:16:24|31215.59
12:16:25|31211.79
12:16:26|31215.06
12:16:27|31215.06
12:16:28|31215.06
12:16:29|31215.06
12:16:30|31215.06
12:16:31|31215.06
12:16:32|31215.06
12:16:33|31215.06
12:16:34|31215.06
12:16:35|31215.06
12:16:36|31215.06
12:16:37|31215.06
12:16:38|31215.06
12:16:39|31215.06
12:16:40|31215.06
12:16:41|31215.06
12:16:42|31215.06
12:16:43|31215.06
12:16:44|31221.08
12:16:45|31221.08
12:16:46|31221.08
12:16:47|31221.08
12:16:48|31262.54
12:16:50|31262.54
12:16:51|31261.73
12:16:53|31261.73
12:16:53|31261.73
12:16:54|31261.73
12:16:56|31261.73
12:16:56|31261.73
12:16:58|31261.73
12:16:59|31254.85
12:17:00|31254.85
12:17:01|31254.85
12:17:02|31243.06
12:17:03|31243.06
12:17:05|31243.06
12:17:05|31243.06
12:17:07|31243.06
12:17:08|31243.06
12:17:09|31243.06
12:17:10|31243.06
12:17:11|31243.06
12:17:12|31243.06
12:17:13|31243.06
12:17:14|31243.06
12:17:15|31243.06
12:17:16|31243.06
12:17:17|31243.06
12:17:19|31243.06
12:17:21|31243.06
12:17:21|31243.06
12:17:22|31243.06
12:17:23|31243.06
12:17:24|31243.06
12:17:26|31243.06
12:17:27|31243.06
12:17:28|31243.06
12:17:28|31255.35
12:17:29|31255.35
12:17:30|31255.35
12:17:32|31245.51
12:17:33|31249.27
12:17:33|31254.92
12:17:34|31254.92
12:17:35|31254.92
12:17:37|31254.92
12:17:38|31254.92
12:17:38|31254.92
12:17:40|31254.92
12:17:41|31254.92
12:17:42|31254.92
12:17:42|31254.92
12:17:43|31254.92
12:17:44|31254.92
12:17:46|31254.92
12:17:46|31254.92
12:17:48|31254.92
12:17:49|31254.92
12:17:50|31237.56
12:17:52|31237.56
12:17:53|31237.56
12:17:55|31237.56
12:17:56|31237.56
12:17:56|31237.56
12:17:58|31237.56
12:18:00|31230.36
12:18:00|31230.36
12:18:01|31230.36
12:18:03|31230.36
12:18:05|31230.36
12:18:05|31230.36
12:18:07|31230.36
12:18:07|31230.36
12:18:09|31230.36
12:18:10|31230.36
12:18:11|31230.36
12:18:12|31278.05
12:18:13|31279.53
12:18:14|31285.57
12:18:15|31288.2
12:18:16|31288.2
12:18:17|31268.79
12:18:18|31268.79
12:18:19|31268.79
12:18:20|31273.78
12:18:21|31273.78
12:18:22|31296.94
12:18:23|31268.51
12:18:24|31268.51
12:18:25|31268.51
12:18:27|31268.51
12:18:28|31268.51
12:18:28|31268.51
12:18:30|31268.51
12:18:32|31268.51
12:18:32|31268.51
12:18:33|31268.51
12:18:35|31268.51
12:18:35|31268.51
12:18:36|31268.51
12:18:37|31268.51
12:18:38|31268.51
12:18:39|31268.51
12:18:40|31268.51
12:18:41|31268.51
12:18:42|31268.51
12:18:43|31268.51
12:18:44|31268.51
12:18:45|31265.74
12:18:46|31265.74
12:18:48|31265.74
12:18:49|31265.74
12:18:50|31265.74
12:18:51|31265.74
12:18:53|31265.74
12:18:54|31265.74
12:18:55|31265.74
12:18:56|31253.32
12:18:58|31253.32
12:18:58|31253.32
12:19:00|31253.32
12:19:00|31253.32
12:19:03|31253.32
12:19:03|31256.38
12:19:04|31256.38
12:19:05|31256.38
12:19:07|31256.38
12:19:08|31256.38
12:19:10|31256.38
12:19:11|31256.38
12:19:12|31256.38
12:19:13|31256.38
12:19:14|31256.38
12:19:15|31256.38
12:19:16|31256.38
12:19:17|31256.38
12:19:18|31256.38
12:19:19|31256.38
12:19:20|31256.38
12:19:21|31256.38
12:19:22|31285.03
12:19:23|31273.82
12:19:24|31279.46
12:19:25|31279.46
12:19:26|31279.46
12:19:27|31279.46
12:19:28|31279.46
12:19:29|31279.46
12:19:30|31279.46
12:19:31|31279.46
12:19:32|31279.46
12:19:33|31279.46
12:19:34|31279.46
12:19:35|31279.46
12:19:36|31279.46
12:19:37|31279.46
12:19:38|31279.46
12:19:39|31253.32
12:19:40|31253.53
12:19:41|31272.15
12:19:42|31272.15
12:19:43|31272.15
12:19:44|31271.54
12:19:45|31271.54
12:19:46|31271.54
12:19:47|31271.54
12:19:48|31271.54
12:19:49|31271.54
12:19:50|31271.54
12:19:51|31271.54
12:19:52|31271.54
12:19:54|31271.54
12:19:55|31271.54
12:19:56|31271.54
12:19:57|31271.54
12:19:58|31271.54
12:19:59|31271.54
12:20:00|31271.54
12:20:01|31271.54
12:20:02|31256.38
12:20:03|31265.74
12:20:05|31265.74
12:20:05|31265.74
12:20:06|31265.74
12:20:07|31265.74
12:20:08|31265.74
12:20:09|31265.74
12:20:10|31281.94
12:20:11|31281.94
12:20:12|31253.31
12:20:13|31244.53
12:20:14|31244.53
12:20:16|31244.53
12:20:17|31244.53
12:20:18|31244.53
12:20:19|31244.53
12:20:20|31244.53
12:20:21|31260.4
12:20:23|31260.4
12:20:24|31260.4
12:20:25|31260.4
12:20:26|31260.4
12:20:27|31260.4
12:20:28|31289.56
12:20:30|31296.95
12:20:30|31296.95
12:20:31|31296.95
12:20:32|31297.04
12:20:33|31297.04
12:20:34|31297.04
12:20:35|31297.04
12:20:36|31297.04
12:20:37|31297.04
12:20:38|31297.04
12:20:40|31277.47
12:20:41|31277.47
12:20:42|31277.47
12:20:43|31264.49
12:20:44|31264.49
12:20:46|31264.49
12:20:46|31264.49
12:20:48|31264.49
12:20:49|31282.04
12:20:49|31282.04
12:20:50|31260.39
12:20:52|31260.39
12:20:52|31260.39
12:20:55|31260.39
12:20:56|31281.96
12:20:56|31281.96
12:20:58|31281.96
12:20:59|31281.96
12:21:00|31281.96
12:21:01|31281.96
12:21:02|31281.96
12:21:04|31281.96
12:21:05|31281.96
12:21:06|31281.96
12:21:07|31281.96
12:21:08|31281.97
12:21:09|31281.97
12:21:10|31281.97
12:21:11|31281.97
12:21:12|31292.
12:21:13|31292.
12:21:14|31295.97
12:21:15|31295.97
12:21:15|31295.97
12:21:17|31295.97
12:21:18|31295.97
12:21:19|31295.97
12:21:19|31303.67
12:21:21|31303.67
12:21:22|31296.41
12:21:22|31296.41
12:21:24|31296.41
12:21:25|31296.41
12:21:25|31296.41
12:21:27|31296.41
12:21:28|31276.95
12:21:29|31276.95
12:21:30|31276.95
12:21:31|31276.95
12:21:32|31276.95
12:21:33|31276.95
12:21:33|31271.09
12:21:35|31271.09
12:21:36|31271.09
12:21:37|31271.09
12:21:38|31271.09
12:21:39|31271.09
12:21:39|31271.09
12:21:41|31271.09
12:21:42|31235.47
12:21:43|31235.47
12:21:44|31235.47
12:21:44|31235.47
12:21:46|31235.47
12:21:46|31272.53
12:21:48|31272.53
12:21:49|31285.08
12:21:50|31262.81
12:21:51|31262.81
12:21:51|31268.44
12:21:53|31268.44
12:21:54|31268.44
12:21:55|31268.44
12:21:56|31268.44
12:21:57|31268.44
12:21:58|31268.44
12:21:59|31268.44
12:22:00|31268.44
12:22:01|31268.44
12:22:02|31268.44
12:22:03|31268.44
12:22:04|31268.44
12:22:05|31268.44
12:22:06|31268.44
12:22:07|31268.44
12:22:08|31268.44
12:22:09|31268.44
12:22:11|31254.
12:22:12|31268.83
12:22:13|31268.83
12:22:14|31268.83
12:22:15|31285.1
12:22:16|31302.81
12:22:17|31302.81
12:22:18|31302.81
12:22:19|31302.81
12:22:20|31302.81
12:22:21|31302.81
12:22:22|31302.81
12:22:24|31302.81
12:22:25|31302.81
12:22:26|31294.22
12:22:27|31294.22
12:22:28|31294.22
12:22:29|31298.19
12:22:30|31298.19
12:22:30|31294.22
12:22:32|31294.22
12:22:33|31294.22
12:22:33|31299.67
12:22:35|31299.67
12:22:36|31299.67
12:22:37|31299.67
12:22:37|31299.67
12:22:39|31299.67
12:22:40|31299.67
12:22:40|31299.67
12:22:42|31299.67
12:22:43|31299.67
12:22:44|31299.67
12:22:45|31299.67
12:22:46|31299.67
12:22:46|31299.67
12:22:48|31299.67
12:22:49|31299.67
12:22:49|31299.67
12:22:51|31299.67
12:22:52|31299.67
12:22:53|31299.67
12:22:54|31299.67
12:22:56|31299.67
12:22:58|31299.67
12:22:58|31276.54
12:23:00|31276.54
12:23:00|31276.54
12:23:01|31276.54
12:23:03|31276.54
12:23:04|31299.77
12:23:05|31299.77
12:23:05|31299.77
12:23:07|31276.8
12:23:08|31276.8
12:23:10|31276.8
12:23:11|31276.8
12:23:12|31276.8
12:23:13|31276.8
12:23:14|31276.8
12:23:15|31276.8
12:23:16|31276.8
12:23:17|31276.8
12:23:18|31276.8
12:23:19|31276.8
12:23:20|31276.8
12:23:22|31293.93
12:23:23|31293.93
12:23:23|31293.93
12:23:25|31293.93
12:23:26|31292.09
12:23:26|31292.09
12:23:27|31292.09
12:23:29|31292.09
12:23:30|31282.7
12:23:30|31282.7
12:23:31|31282.7
12:23:33|31282.7
12:23:33|31280.97
12:23:35|31280.97
12:23:36|31280.97
12:23:37|31280.97
12:23:37|31280.97
12:23:39|31280.97
12:23:40|31280.97
12:23:41|31280.97
12:23:42|31280.97
12:23:43|31280.97
12:23:44|31280.97
12:23:45|31280.97
12:23:46|31280.97
12:23:47|31280.97
12:23:48|31280.97
12:23:49|31280.97
12:23:50|31280.97
12:23:51|31280.97
12:23:52|31303.8
12:23:53|31298.1
12:23:54|31298.1
12:23:55|31296.09
12:23:56|31282.7
12:23:58|31282.7
12:23:59|31282.7
12:24:00|31282.7
12:24:01|31282.7
12:24:01|31282.7
12:24:03|31282.7
12:24:04|31297.81
12:24:04|31297.6
12:24:06|31297.6
12:24:07|31297.59
12:24:09|31297.59
12:24:10|31297.59
12:24:11|31301.3
12:24:12|31301.3
12:24:12|31301.3
12:24:13|31309.27
12:24:15|31333.73
12:24:16|31334.68
12:24:16|31328.61
12:24:19|31328.61
12:24:19|31328.61
12:24:20|31328.61
12:24:22|31328.61
12:24:22|31339.02
12:24:23|31323.58
12:24:24|31328.61
12:24:25|31328.61
12:24:26|31328.61
12:24:27|31328.61
12:24:29|31328.61
12:24:29|31328.61
12:24:30|31328.61
12:24:31|31328.61
12:24:32|31328.
12:24:33|31328.
12:24:34|31328.
12:24:35|31328.
12:24:36|31328.
12:24:37|31328.
12:24:39|31328.
12:24:40|31328.
12:24:42|31316.99
12:24:43|31316.99
12:24:44|31316.99
12:24:44|31316.99
12:24:45|31316.99
12:24:46|31316.99
12:24:47|31316.99
12:24:49|31319.26
12:24:50|31319.26
12:24:51|31319.26
12:24:52|31319.26
12:24:53|31319.26
12:24:53|31319.26
12:24:54|31319.26
12:24:56|31319.26
12:24:58|31319.26
12:24:59|31319.26
12:25:00|31319.26
12:25:01|31319.26
12:25:02|31319.26
12:25:03|31319.26
12:25:04|31319.26
12:25:05|31319.26
12:25:06|31319.26
12:25:08|31319.26
12:25:09|31319.26
12:25:11|31316.57
12:25:12|31316.57
12:25:13|31307.48
12:25:15|31289.17
12:25:16|31289.17
12:25:16|31289.17
12:25:18|31289.17
12:25:18|31289.17
12:25:19|31289.17
12:25:20|31289.17
12:25:22|31289.17
12:25:23|31289.17
12:25:24|31289.17
12:25:25|31289.17
12:25:26|31289.17
12:25:27|31289.17
12:25:28|31285.04
12:25:29|31285.05
12:25:30|31285.05
12:25:31|31285.05
12:25:32|31285.05
12:25:33|31292.32
12:25:34|31290.5
12:25:35|31290.5
12:25:36|31290.5
12:25:37|31290.5
12:25:38|31290.5
12:25:39|31290.5
12:25:40|31277.11
12:25:41|31277.11
12:25:42|31277.11
12:25:44|31277.11
12:25:44|31277.11
12:25:45|31277.11
12:25:47|31277.11
12:25:47|31277.11
12:25:48|31277.11
12:25:49|31277.11
12:25:50|31277.11
12:25:51|31277.11
12:25:52|31277.11
12:25:53|31277.11
12:25:54|31277.11
12:25:55|31277.11
12:25:57|31277.11
12:25:59|31277.11
12:26:01|31277.11
12:26:03|31277.11
12:26:04|31277.11
12:26:04|31277.11
12:26:05|31277.11
12:26:07|31277.11
12:26:09|31277.11
12:26:09|31277.11
12:26:11|31277.11
12:26:12|31277.11
12:26:13|31277.11
12:26:14|31277.11
12:26:15|31277.11
12:26:16|31281.
12:26:18|31295.02
12:26:19|31295.02
12:26:20|31272.47
12:26:21|31267.9
12:26:22|31261.38
12:26:23|31261.38
12:26:24|31261.38
12:26:25|31261.38
12:26:26|31261.38
12:26:27|31261.38
12:26:28|31261.38
12:26:29|31261.38
12:26:30|31261.38
12:26:31|31261.38
12:26:32|31261.38
12:26:33|31261.38
12:26:34|31261.38
12:26:35|31261.38
12:26:37|31261.38
12:26:38|31261.38
12:26:39|31261.38
12:26:40|31261.38
12:26:41|31261.38
12:26:42|31261.38
12:26:43|31261.38
12:26:44|31261.38
12:26:45|31261.38
12:26:45|31261.38
12:26:47|31261.38
12:26:48|31261.38
12:26:48|31261.38
12:26:50|31261.38
12:26:50|31261.38
12:26:52|31261.38
12:26:52|31301.09
12:26:54|31301.09
12:26:55|31301.09
12:26:56|31301.09
12:26:57|31303.74
12:26:58|31303.74
12:27:00|31303.74
12:27:02|31303.74
12:27:02|31303.74
12:27:03|31303.74
12:27:05|31303.74
12:27:05|31303.74
12:27:07|31303.74
12:27:08|31303.74
12:27:09|31303.74
12:27:09|31272.34
12:27:11|31272.34
12:27:12|31272.34
12:27:13|31272.34
12:27:14|31272.34
12:27:15|31272.34
12:27:16|31272.34
12:27:17|31272.34
12:27:18|31272.34
12:27:18|31272.34
12:27:19|31272.34
12:27:21|31272.34
12:27:22|31272.34
12:27:23|31272.34
12:27:24|31272.34
12:27:26|31261.23
12:27:26|31261.23
12:27:28|31261.23
12:27:28|31261.23
12:27:30|31261.23
12:27:32|31261.23
12:27:32|31261.23
12:27:33|31261.23
12:27:34|31269.22
12:27:35|31269.22
12:27:37|31269.22
12:27:37|31269.22
12:27:38|31269.22
12:27:39|31269.22
12:27:40|31269.22
12:27:41|31269.22
12:27:42|31269.22
12:27:43|31269.22
12:27:44|31269.22
12:27:46|31269.22
12:27:46|31269.22
12:27:47|31269.22
12:27:49|31272.19
12:27:49|31272.19
12:27:50|31272.19
12:27:51|31272.19
12:27:52|31272.19
12:27:54|31272.19
12:27:54|31272.19
12:27:55|31272.19
12:27:56|31272.19
12:27:57|31272.19
12:27:58|31268.8
12:27:59|31268.8
12:28:01|31268.8
12:28:03|31268.8
12:28:05|31268.8
12:28:06|31268.8
12:28:07|31268.8
12:28:07|31268.8
12:28:09|31268.8
12:28:10|31268.8
12:28:11|31268.8
12:28:12|31268.8
12:28:13|31268.8
12:28:14|31251.41
12:28:15|31251.41
12:28:16|31258.66
12:28:18|31258.66
12:28:19|31258.66
12:28:20|31258.66
12:28:21|31268.8
12:28:22|31268.8
12:28:23|31268.8
12:28:24|31268.8
12:28:25|31261.62
12:28:27|31261.62
12:28:28|31261.62
12:28:29|31261.62
12:28:30|31261.62
12:28:31|31261.62
12:28:31|31261.62
12:28:32|31261.62
12:28:35|31261.62
12:28:35|31261.62
12:28:36|31261.62
12:28:37|31261.62
12:28:38|31261.62
12:28:40|31261.62
12:28:41|31261.62
12:28:41|31261.62
12:28:43|31261.62
12:28:44|31261.62
12:28:45|31261.62
12:28:46|31261.62
12:28:46|31266.25
12:28:48|31266.25
12:28:49|31266.25
12:28:50|31265.42
12:28:51|31265.42
12:28:52|31271.84
12:28:53|31271.84
12:28:53|31271.84
12:28:55|31271.84
12:28:56|31271.84
12:28:57|31271.84
12:28:58|31271.84
12:29:00|31271.84
12:29:02|31271.84
12:29:03|31281.31
12:29:03|31292.48
12:29:05|31292.48
12:29:06|31292.48
12:29:06|31292.48
12:29:07|31292.48
12:29:08|31292.48
12:29:11|31261.97
12:29:11|31267.85
12:29:13|31267.85
12:29:14|31267.85
12:29:14|31267.85
12:29:16|31267.85
12:29:16|31267.85
12:29:17|31267.85
12:29:18|31267.85
12:29:19|31267.85
12:29:20|31266.82
12:29:21|31266.82
12:29:22|31266.82
12:29:23|31266.82
12:29:24|31266.82
12:29:25|31266.82
12:29:27|31266.82
12:29:27|31266.82
12:29:28|31266.82
12:29:29|31247.59
12:29:30|31252.24
12:29:31|31252.24
12:29:32|31252.24
12:29:33|31238.37
12:29:35|31238.37
12:29:35|31238.37
12:29:36|31238.37
12:29:38|31238.37
12:29:38|31238.37
12:29:39|31238.37
12:29:40|31238.37
12:29:42|31238.37
12:29:42|31238.37
12:29:43|31238.37
12:29:44|31238.37
12:29:45|31238.37
12:29:46|31238.37
12:29:47|31238.37
12:29:48|31238.37
12:29:49|31238.37
12:29:51|31238.37
12:29:52|31238.37
12:29:52|31238.37
12:29:54|31238.37
12:29:54|31238.37
12:29:55|31238.37
12:29:56|31238.37
12:29:57|31238.37
12:29:58|31238.37
12:29:59|31238.37
12:30:00|31238.37
12:30:01|31238.37
12:30:02|31243.25
12:30:05|31243.25
12:30:06|31243.86
12:30:07|31243.86
12:30:08|31243.86
12:30:09|31255.07
12:30:10|31255.07
12:30:11|31255.07
12:30:12|31255.07
12:30:13|31255.07
12:30:14|31255.07
12:30:15|31255.07
12:30:16|31255.07
12:30:17|31255.07
12:30:18|31279.2
12:30:19|31284.99
12:30:20|31284.99
12:30:21|31284.99
12:30:22|31284.99
12:30:23|31284.99
12:30:24|31284.99
12:30:25|31284.99
12:30:26|31284.99
12:30:27|31284.99
12:30:28|31284.99
12:30:29|31284.99
12:30:31|31284.99
12:30:31|31284.99
12:30:32|31295.93
12:30:34|31303.68
12:30:35|31303.68
12:30:36|31303.68
12:30:37|31303.67
12:30:38|31303.67
12:30:39|31319.39
12:30:40|31319.39
12:30:41|31319.39
12:30:42|31316.27
12:30:43|31316.27
12:30:44|31316.27
12:30:45|31316.27
12:30:46|31316.27
12:30:47|31316.27
12:30:48|31316.27
12:30:50|31316.27
12:30:50|31316.27
12:30:51|31316.27
12:30:52|31316.27
12:30:53|31316.27
12:30:54|31313.14
12:30:55|31313.14
12:30:56|31313.14
12:30:57|31325.71
12:30:58|31325.71
12:30:59|31325.71
12:31:00|31325.71
12:31:01|31325.71
12:31:03|31325.71
12:31:05|31325.71
12:31:05|31325.71
12:31:07|31325.71
12:31:08|31325.71
12:31:10|31325.71
12:31:11|31325.71
12:31:12|31325.71
12:31:12|31325.71
12:31:13|31325.71
12:31:14|31340.48
12:31:15|31340.48
12:31:16|31340.48
12:31:18|31340.48
12:31:19|31340.48
12:31:19|31340.48
12:31:20|31340.48
12:31:21|31365.39
12:31:23|31365.1
12:31:23|31365.1
12:31:25|31368.45
12:31:25|31368.45
12:31:27|31365.1
12:31:27|31365.1
12:31:30|31371.82
12:31:30|31371.82
12:31:31|31368.45
12:31:32|31368.45
12:31:33|31368.45
12:31:34|31368.45
12:31:35|31352.26
12:31:36|31337.37
12:31:37|31337.37
12:31:38|31337.37
12:31:40|31337.37
12:31:41|31337.37
12:31:42|31337.37
12:31:43|31337.37
12:31:44|31337.37
12:31:45|31337.37
12:31:46|31337.37
12:31:47|31337.37
12:31:48|31337.37
12:31:49|31337.37
12:31:50|31337.37
12:31:51|31337.37
12:31:52|31337.37
12:31:53|31337.37
12:31:54|31337.37
12:31:55|31337.37
12:31:56|31337.37
12:31:57|31337.37
12:31:58|31337.37
12:31:59|31337.37
12:32:00|31337.37
12:32:01|31337.37
12:32:02|31337.37
12:32:03|31337.37
12:32:05|31346.91
12:32:07|31346.91
12:32:09|31351.22
12:32:11|31351.22
12:32:11|31351.22
12:32:13|31351.22
12:32:14|31351.22
12:32:15|31351.22
12:32:16|31351.22
12:32:17|31351.22
12:32:18|31353.53
12:32:19|31353.53
12:32:21|31344.16
12:32:22|31344.16
12:32:23|31344.16
12:32:24|31344.16
12:32:25|31344.16
12:32:27|31341.81
12:32:28|31341.81
12:32:29|31341.81
12:32:29|31341.81
12:32:30|31341.81
12:32:32|31341.81
12:32:33|31350.
12:32:35|31350.
12:32:35|31350.
12:32:37|31350.
12:32:37|31350.
12:32:40|31350.
12:32:41|31349.98
12:32:42|31349.98
12:32:43|31349.98
12:32:44|31349.98
12:32:45|31349.98
12:32:46|31349.98
12:32:47|31349.98
12:32:48|31349.98
12:32:49|31349.98
12:32:50|31349.98
12:32:51|31349.98
12:32:52|31347.8
12:32:53|31349.71
12:32:54|31349.71
12:32:55|31349.71
12:32:56|31349.71
12:32:57|31349.71
12:32:58|31349.71
12:32:59|31349.71
12:33:00|31349.71
12:33:01|31349.71
12:33:03|31349.71
12:33:05|31350.
12:33:06|31350.
12:33:08|31350.
12:33:08|31350.
12:33:10|31350.
12:33:11|31350.
12:33:12|31350.
12:33:13|31350.
12:33:14|31350.
12:33:16|31289.19
12:33:17|31330.96
12:33:18|31330.96
12:33:19|31330.96
12:33:20|31330.96
12:33:21|31330.96
12:33:22|31348.26
12:33:23|31348.26
12:33:24|31348.26
12:33:24|31348.26
12:33:26|31348.26
12:33:27|31348.26
12:33:28|31348.26
12:33:29|31348.26
12:33:31|31348.26
12:33:32|31348.26
12:33:32|31348.26
12:33:33|31348.26
12:33:34|31331.
12:33:36|31331.
12:33:36|31331.
12:33:37|31331.
12:33:38|31331.
12:33:39|31331.
12:33:40|31331.
12:33:41|31326.13
12:33:42|31326.13
12:33:44|31326.13
12:33:45|31326.13
12:33:46|31345.3
12:33:47|31345.3
12:33:48|31345.3
12:33:49|31345.3
12:33:50|31345.3
12:33:51|31345.3
12:33:52|31345.3
12:33:53|31334.95
12:33:54|31334.95
12:33:55|31334.95
12:33:56|31334.95
12:33:57|31334.95
12:33:58|31334.95
12:33:59|31334.95
12:34:00|31334.95
12:34:01|31334.95
12:34:02|31334.95
12:34:03|31334.95
12:34:04|31334.95
12:34:05|31334.95
12:34:06|31334.95
12:34:08|31334.3
12:34:10|31319.17
12:34:12|31319.17
12:34:13|31319.17
12:34:14|31319.
12:34:14|31319.
12:34:16|31319.
12:34:17|31319.
12:34:19|31319.
12:34:19|31319.
12:34:20|31319.
12:34:21|31319.
12:34:22|31319.
12:34:23|31319.
12:34:24|31319.
12:34:26|31319.
12:34:26|31319.
12:34:27|31319.
12:34:28|31319.
12:34:29|31319.
12:34:30|31319.
12:34:31|31319.
12:34:32|31319.
12:34:33|31319.
12:34:35|31319.
12:34:37|31319.
12:34:37|31354.1
12:34:40|31354.1
12:34:41|31354.1
12:34:41|31354.1
12:34:42|31354.1
12:34:44|31357.42
12:34:45|31346.85
12:34:45|31346.85
12:34:47|31346.85
12:34:47|31346.85
12:34:49|31346.85
12:34:49|31346.85
12:34:51|31346.85
12:34:51|31346.85
12:34:53|31357.56
12:34:54|31357.56
12:34:54|31357.56
12:34:55|31357.56
12:34:56|31356.57
12:34:57|31356.57
12:34:58|31356.57
12:35:00|31357.68
12:35:00|31357.68
12:35:01|31357.68
12:35:02|31357.68
12:35:03|31357.68
12:35:04|31357.68
12:35:05|31357.68
12:35:06|31346.85
12:35:07|31346.85
12:35:08|31346.85
12:35:09|31346.85
12:35:10|31341.55
12:35:12|31341.55
12:35:13|31341.55
12:35:14|31341.55
12:35:16|31341.55
12:35:17|31341.6
12:35:18|31341.6
12:35:19|31341.6
12:35:20|31341.6
12:35:21|31341.6
12:35:22|31341.6
12:35:23|31341.6
12:35:24|31341.6
12:35:25|31356.
12:35:26|31356.
12:35:27|31356.
12:35:28|31371.79
12:35:29|31371.79
12:35:30|31371.79
12:35:31|31371.79
12:35:32|31371.79
12:35:33|31371.79
12:35:34|31371.79
12:35:36|31371.79
12:35:36|31371.79
12:35:38|31371.79
12:35:39|31371.79
12:35:40|31381.05
12:35:40|31381.05
12:35:41|31381.05
12:35:42|31381.05
12:35:44|31381.05
12:35:44|31372.47
12:35:46|31372.47
12:35:47|31372.47
12:35:48|31372.47
12:35:49|31372.47
12:35:50|31372.47
12:35:51|31372.47
12:35:52|31372.47
12:35:53|31372.47
12:35:54|31372.47
12:35:55|31372.47
12:35:56|31372.47
12:35:57|31372.47
12:35:58|31372.47
12:35:59|31372.47
12:36:00|31372.47
12:36:00|31372.47
12:36:01|31372.47
12:36:03|31372.47
12:36:04|31372.47
12:36:05|31372.47
12:36:05|31371.22
12:36:07|31371.22
12:36:09|31371.22
12:36:11|31371.22
12:36:13|31371.22
12:36:13|31371.22
12:36:15|31371.22
12:36:16|31371.22
12:36:17|31372.46
12:36:18|31372.46
12:36:19|31372.46
12:36:20|31372.46
12:36:21|31372.46
12:36:22|31372.46
12:36:23|31362.21
12:36:24|31362.21
12:36:25|31362.21
12:36:26|31361.64
12:36:27|31361.64
12:36:28|31361.64
12:36:29|31361.64
12:36:30|31361.64
12:36:31|31361.64
12:36:33|31361.64
12:36:33|31369.7
12:36:35|31369.7
12:36:35|31358.62
12:36:36|31358.62
12:36:38|31358.62
12:36:39|31358.62
12:36:40|31358.62
12:36:41|31358.62
12:36:42|31368.93
12:36:43|31368.93
12:36:44|31368.93
12:36:45|31368.93
12:36:46|31368.93
12:36:47|31368.93
12:36:48|31368.93
12:36:49|31379.06
12:36:50|31379.06
12:36:51|31379.06
12:36:52|31379.06
12:36:53|31379.06
12:36:54|31379.06
12:36:55|31379.06
12:36:56|31379.06
12:36:57|31379.06
12:36:58|31379.06
12:36:59|31379.06
12:37:00|31379.06
12:37:01|31379.06
12:37:02|31379.06
12:37:03|31379.06
12:37:04|31379.06
12:37:05|31379.06
12:37:06|31379.06
12:37:07|31379.06
12:37:09|31370.8
12:37:10|31370.8
12:37:12|31370.8
12:37:12|31360.26
12:37:13|31360.26
12:37:15|31362.55
12:37:16|31358.79
12:37:17|31358.79
12:37:19|31358.79
12:37:20|31358.79
12:37:21|31358.79
12:37:22|31358.79
12:37:23|31358.79
12:37:24|31358.79
12:37:25|31358.79
12:37:26|31369.52
12:37:27|31369.52
12:37:28|31369.52
12:37:29|31369.52
12:37:30|31369.52
12:37:31|31369.52
12:37:32|31369.52
12:37:33|31369.52
12:37:34|31369.52
12:37:36|31369.52
12:37:37|31369.52
12:37:38|31369.52
12:37:38|31369.52
12:37:41|31369.52
12:37:42|31369.52
12:37:42|31369.52
12:37:43|31369.52
12:37:44|31369.52
12:37:46|31369.52
12:37:47|31378.21
12:37:48|31378.21
12:37:48|31378.21
12:37:49|31378.21
12:37:51|31378.21
12:37:51|31378.21
12:37:52|31378.21
12:37:53|31378.21
12:37:55|31378.21
12:37:56|31378.21
12:37:56|31378.21
12:37:57|31378.21
12:37:59|31378.21
12:38:00|31378.21
12:38:01|31378.21
12:38:01|31349.43
12:38:03|31349.43
12:38:04|31349.43
12:38:04|31349.43
12:38:05|31349.43
12:38:07|31349.43
12:38:08|31349.43
12:38:08|31349.43
12:38:10|31349.43
12:38:12|31349.43
12:38:14|31349.43
12:38:14|31349.43
12:38:15|31349.43
12:38:16|31349.43
12:38:18|31349.43
12:38:19|31474.52
12:38:21|31462.45
12:38:21|31447.19
12:38:22|31469.75
12:38:23|31472.64
12:38:24|31480.18
12:38:25|31483.87
12:38:27|31473.75
12:38:27|31473.75
12:38:29|31485.5
12:38:29|31485.5
12:38:31|31485.5
12:38:31|31485.5
12:38:33|31485.5
12:38:34|31485.5
12:38:34|31485.5
12:38:36|31464.35
12:38:38|31464.35
12:38:39|31464.35
12:38:40|31464.35
12:38:41|31461.59
12:38:42|31461.59
12:38:43|31461.59
12:38:44|31461.59
12:38:45|31470.56
12:38:46|31469.12
12:38:47|31469.12
12:38:48|31469.12
12:38:49|31454.5
12:38:50|31454.5
12:38:52|31464.19
12:38:53|31464.19
12:38:54|31464.19
12:38:55|31464.19
12:38:56|31464.19
12:38:57|31464.19
12:38:58|31464.19
12:38:59|31464.19
12:39:00|31477.92
12:39:01|31476.35
12:39:02|31476.35
12:39:03|31476.35
12:39:04|31476.35
12:39:05|31476.35
12:39:06|31476.35
12:39:07|31476.35
12:39:08|31476.35
12:39:09|31488.82
12:39:10|31492.74
12:39:12|31489.9
12:39:13|31489.9
12:39:14|31489.9
12:39:15|31489.9
12:39:17|31489.9
12:39:18|31489.9
12:39:19|31495.77
12:39:20|31495.77
12:39:21|31495.77
12:39:23|31495.77
12:39:23|31496.09
12:39:25|31496.09
12:39:26|31496.09
12:39:26|31514.73
12:39:28|31514.73
12:39:29|31508.08
12:39:29|31537.37
12:39:30|31537.37
12:39:31|31527.66
12:39:33|31537.37
12:39:34|31537.37
12:39:34|31537.37
12:39:35|31537.37
12:39:36|31542.68
12:39:38|31545.84
12:39:38|31548.64
12:39:40|31550.22
12:39:41|31543.92
12:39:43|31545.76
12:39:44|31545.76
12:39:45|31562.29
12:39:46|31563.87
12:39:47|31563.87
12:39:48|31576.85
12:39:49|31576.85
12:39:50|31576.85
12:39:51|31563.88
12:39:53|31563.89
12:39:53|31553.92
12:39:55|31553.92
12:39:55|31553.92
12:39:57|31553.92
12:39:57|31553.92
12:39:59|31553.92
12:39:59|31553.92
12:40:01|31553.92
12:40:01|31553.92
12:40:02|31553.92
12:40:04|31553.92
12:40:05|31553.92
12:40:06|31547.59
12:40:07|31517.36
12:40:09|31539.37
12:40:09|31539.37
12:40:10|31539.37
12:40:12|31505.88
12:40:14|31505.88
12:40:15|31500.81
12:40:16|31500.81
12:40:17|31500.81
12:40:18|31500.81
12:40:19|31500.81
12:40:20|31500.81
12:40:21|31506.78
12:40:22|31509.57
12:40:23|31509.57
12:40:24|31509.57
12:40:25|31509.57
12:40:26|31509.57
12:40:27|31509.57
12:40:28|31509.57
12:40:29|31509.57
12:40:30|31529.36
12:40:31|31529.36
12:40:32|31529.36
12:40:33|31529.36
12:40:34|31529.36
12:40:35|31529.36
12:40:37|31529.36
12:40:38|31540.4
12:40:39|31540.4
12:40:40|31540.4
12:40:41|31540.4
12:40:42|31540.4
12:40:43|31540.4
12:40:44|31540.4
12:40:45|31540.4
12:40:46|31540.4
12:40:47|31540.4
12:40:48|31540.4
12:40:49|31552.
12:40:50|31554.92
12:40:51|31554.92
12:40:52|31554.92
12:40:53|31554.92
12:40:54|31554.92
12:40:55|31554.92
12:40:57|31554.92
12:40:57|31554.92
12:40:58|31554.92
12:40:59|31554.92
12:41:01|31554.92
12:41:01|31554.92
12:41:02|31554.92
12:41:03|31575.58
12:41:05|31575.58
12:41:05|31575.58
12:41:07|31575.58
12:41:08|31554.98
12:41:08|31554.98
12:41:10|31542.74
12:41:10|31542.74
12:41:11|31542.74
12:41:14|31544.
12:41:15|31553.83
12:41:16|31553.83
12:41:17|31534.7
12:41:19|31534.7
12:41:20|31534.7
12:41:21|31534.7
12:41:21|31534.7
12:41:23|31534.7
12:41:24|31534.7
12:41:24|31534.7
12:41:26|31534.7
12:41:27|31534.7
12:41:28|31534.7
12:41:29|31534.7
12:41:30|31534.7
12:41:31|31534.7
12:41:32|31540.07
12:41:33|31548.02
12:41:35|31532.38
12:41:35|31532.38
12:41:36|31528.9
12:41:38|31528.9
12:41:39|31528.9
12:41:40|31528.9
12:41:40|31528.9
12:41:42|31528.9
12:41:44|31528.9
12:41:45|31528.9
12:41:45|31528.9
12:41:47|31528.9
12:41:48|31528.9
12:41:49|31528.9
12:41:50|31528.9
12:41:51|31528.34
12:41:52|31528.34
12:41:53|31528.34
12:41:54|31528.34
12:41:56|31528.34
12:41:57|31528.34
12:41:58|31517.1
12:41:59|31517.1
12:42:00|31540.39
12:42:02|31540.39
12:42:02|31540.39
12:42:04|31540.39
12:42:06|31540.39
12:42:06|31540.39
12:42:07|31540.39
12:42:09|31540.39
12:42:09|31528.29
12:42:10|31528.29
12:42:13|31528.29
12:42:14|31528.29
12:42:15|31528.29
12:42:16|31528.29
12:42:18|31528.29
12:42:20|31528.29
12:42:22|31528.29
12:42:23|31528.29
12:42:23|31528.29
12:42:24|31515.4
12:42:26|31515.4
12:42:26|31515.4
12:42:27|31515.4
12:42:28|31515.4
12:42:29|31500.81
12:42:30|31497.37
12:42:32|31497.37
12:42:33|31498.09
12:42:34|31498.09
12:42:35|31503.62
12:42:36|31503.62
12:42:38|31493.7
12:42:39|31493.7
12:42:40|31493.7
12:42:41|31493.7
12:42:42|31498.72
12:42:44|31498.72
12:42:44|31498.72
12:42:45|31498.72
12:42:47|31492.17
12:42:48|31492.17
12:42:49|31492.17
12:42:49|31492.17
12:42:51|31492.17
12:42:52|31492.17
12:42:53|31492.17
12:42:53|31492.17
12:42:54|31492.17
12:42:55|31492.17
12:42:56|31492.17
12:42:57|31492.17
12:42:59|31492.17
12:43:00|31498.81
12:43:00|31498.81
12:43:01|31498.81
12:43:03|31498.81
12:43:04|31505.6
12:43:04|31505.6
12:43:05|31505.6
12:43:07|31505.6
12:43:08|31505.6
12:43:09|31505.6
12:43:09|31505.6
12:43:10|31505.6
12:43:11|31505.6
12:43:12|31505.6
12:43:13|31505.6
12:43:16|31505.6
12:43:16|31505.6
12:43:17|31505.6
12:43:19|31505.6
12:43:20|31505.6
12:43:21|31505.6
12:43:22|31505.6
12:43:24|31505.6
12:43:26|31505.6
12:43:26|31505.6
12:43:28|31517.83
12:43:30|31517.83
12:43:31|31517.83
12:43:32|31517.83
12:43:33|31517.83
12:43:34|31517.83
12:43:34|31517.83
12:43:35|31517.83
12:43:36|31517.83
12:43:37|31517.83
12:43:39|31501.02
12:43:41|31501.02
12:43:42|31499.06
12:43:43|31499.06
12:43:43|31499.06
12:43:45|31499.06
12:43:45|31499.06
12:43:47|31499.06
12:43:49|31499.06
12:43:49|31528.87
12:43:50|31540.4
12:43:51|31540.4
12:43:52|31540.4
12:43:53|31540.4
12:43:54|31540.4
12:43:55|31540.4
12:43:56|31540.4
12:43:57|31540.4
12:43:58|31540.4
12:44:00|31540.4
12:44:00|31540.92
12:44:01|31540.92
12:44:02|31554.89
12:44:03|31554.89
12:44:04|31554.89
12:44:06|31554.89
12:44:07|31554.89
12:44:08|31554.89
12:44:09|31554.89
12:44:10|31554.89
12:44:11|31562.98
12:44:12|31562.98
12:44:13|31562.98
12:44:14|31562.98
12:44:15|31559.82
12:44:16|31559.82
12:44:17|31559.82
12:44:18|31559.82
12:44:20|31559.82
12:44:21|31559.82
12:44:22|31558.62
12:44:23|31558.62
12:44:24|31558.62
12:44:26|31558.62
12:44:27|31558.62
12:44:28|31558.62
12:44:30|31558.62
12:44:30|31558.62
12:44:31|31558.62
12:44:32|31558.62
12:44:33|31558.62
12:44:34|31558.62
12:44:35|31558.62
12:44:36|31558.62
12:44:37|31558.62
12:44:38|31558.62
12:44:39|31548.13
12:44:40|31569.68
12:44:41|31569.68
12:44:42|31569.68
12:44:43|31569.68
12:44:44|31557.1
12:44:45|31557.1
12:44:46|31586.44
12:44:47|31586.44
12:44:48|31578.45
12:44:49|31571.64
12:44:50|31571.64
12:44:51|31558.17
12:44:53|31558.17
12:44:53|31558.17
12:44:55|31558.17
12:44:56|31558.17
12:44:56|31558.17
12:44:57|31558.17
12:44:59|31558.17
12:44:59|31558.17
12:45:00|31558.17
12:45:01|31558.17
12:45:02|31558.17
12:45:04|31558.17
12:45:04|31558.17
12:45:05|31558.17
12:45:06|31558.17
12:45:07|31558.17
12:45:08|31558.17
12:45:10|31591.94
12:45:11|31591.94
12:45:13|31591.94
12:45:15|31591.94
12:45:15|31591.94
12:45:17|31571.31
12:45:19|31590.33
12:45:21|31590.33
12:45:22|31590.33
12:45:23|31590.33
12:45:23|31590.33
12:45:25|31590.33
12:45:26|31590.33
12:45:27|31591.96
12:45:28|31591.96
12:45:29|31591.96
12:45:30|31591.96
12:45:30|31591.96
12:45:32|31591.96
12:45:33|31591.96
12:45:33|31591.96
12:45:35|31591.96
12:45:36|31591.96
12:45:37|31591.96
12:45:38|31591.96
12:45:39|31591.96
12:45:40|31591.96
12:45:41|31591.96
12:45:42|31591.96
12:45:44|31591.96
12:45:44|31591.96
12:45:45|31591.96
12:45:47|31591.96
12:45:48|31591.96
12:45:49|31591.96
12:45:50|31591.96
12:45:51|31591.96
12:45:51|31591.96
12:45:52|31591.96
12:45:53|31591.96
12:45:55|31591.96
12:45:55|31603.56
12:45:56|31601.98
12:45:58|31601.98
12:45:59|31601.98
12:46:00|31601.98
12:46:00|31571.32
12:46:01|31579.34
12:46:02|31579.34
12:46:03|31579.34
12:46:04|31579.34
12:46:05|31601.43
12:46:07|31601.43
12:46:07|31601.43
12:46:08|31607.8
12:46:09|31607.8
12:46:10|31607.8
12:46:11|31607.8
12:46:12|31607.8
12:46:14|31607.8
12:46:14|31607.8
12:46:15|31607.8
12:46:16|31598.44
12:46:19|31593.39
12:46:20|31593.39
12:46:21|31610.91
12:46:23|31610.91
12:46:24|31610.91
12:46:25|31603.7
12:46:26|31603.7
12:46:27|31603.7
12:46:29|31603.7
12:46:30|31603.7
12:46:31|31603.7
12:46:32|31603.7
12:46:33|31603.7
12:46:35|31593.01
12:46:36|31593.01
12:46:37|31593.01
12:46:37|31593.01
12:46:38|31593.01
12:46:40|31593.01
12:46:41|31593.01
12:46:42|31593.01
12:46:43|31593.01
12:46:44|31593.01
12:46:45|31593.39
12:46:46|31593.39
12:46:46|31593.39
12:46:48|31587.23
12:46:49|31587.23
12:46:50|31587.23
12:46:52|31587.23
12:46:53|31587.23
12:46:54|31587.23
12:46:55|31587.23
12:46:55|31587.23
12:46:57|31587.23
12:46:58|31587.23
12:46:59|31587.23
12:47:00|31587.23
12:47:01|31587.23
12:47:01|31587.23
12:47:03|31580.02
12:47:05|31571.31
12:47:06|31571.31
12:47:07|31582.16
12:47:08|31582.73
12:47:08|31582.73
12:47:09|31582.73
12:47:11|31582.73
12:47:12|31582.73
12:47:13|31582.73
12:47:14|31582.73
12:47:15|31582.73
12:47:16|31582.73
12:47:17|31582.73
12:47:18|31582.73
12:47:19|31582.73
12:47:21|31564.26
12:47:21|31564.26
12:47:23|31564.26
12:47:24|31564.26
12:47:25|31564.26
12:47:27|31564.26
12:47:27|31564.26
12:47:29|31564.26
12:47:30|31560.37
12:47:31|31560.37
12:47:33|31535.57
12:47:34|31534.76
12:47:34|31534.76
12:47:35|31550.36
12:47:36|31534.76
12:47:37|31547.19
12:47:39|31547.19
12:47:40|31547.19
12:47:42|31547.19
12:47:44|31547.19
12:47:45|31547.19
12:47:46|31534.76
12:47:47|31534.76
12:47:48|31534.76
12:47:49|31534.76
12:47:50|31529.59
12:47:51|31529.59
12:47:52|31528.81
12:47:54|31528.81
12:47:54|31528.81
12:47:55|31528.81
12:47:56|31528.81
12:47:57|31523.3
12:47:58|31523.3
12:47:59|31526.24
12:48:00|31526.24
12:48:01|31526.24
12:48:02|31516.1
12:48:03|31516.1
12:48:04|31516.1
12:48:05|31516.1
12:48:06|31516.1
12:48:08|31516.1
12:48:08|31516.1
12:48:10|31514.59
12:48:11|31500.81
12:48:13|31500.81
12:48:13|31497.28
12:48:14|31497.28
12:48:16|31497.28
12:48:17|31497.28
12:48:17|31506.
12:48:19|31488.61
12:48:21|31488.61
12:48:21|31488.61
12:48:22|31488.61
12:48:23|31488.61
12:48:25|31488.61
12:48:26|31510.75
12:48:26|31510.75
12:48:28|31510.75
12:48:28|31510.75
12:48:30|31510.75
12:48:31|31510.75
12:48:32|31510.75
12:48:33|31510.75
12:48:34|31510.75
12:48:34|31510.75
12:48:36|31510.75
12:48:37|31510.75
12:48:37|31510.75
12:48:39|31510.75
12:48:40|31510.75
12:48:41|31510.75
12:48:42|31510.75
12:48:43|31510.75
12:48:44|31510.75
12:48:45|31510.75
12:48:46|31529.54
12:48:47|31547.1
12:48:48|31547.1
12:48:49|31550.31
12:48:51|31550.31
12:48:51|31550.31
12:48:53|31554.79
12:48:53|31560.36
12:48:55|31570.53
12:48:56|31570.53
12:48:57|31570.53
12:48:58|31570.53
12:48:59|31570.53
12:49:01|31570.53
12:49:01|31570.53
12:49:03|31573.32
12:49:04|31573.32
12:49:05|31573.32
12:49:05|31573.32
12:49:06|31573.32
12:49:07|31573.32
12:49:08|31568.04
12:49:09|31568.04
12:49:12|31568.04
12:49:13|31568.04
12:49:14|31568.04
12:49:15|31568.04
12:49:16|31556.95
12:49:17|31556.95
12:49:18|31556.95
12:49:19|31556.95
12:49:20|31556.95
12:49:21|31556.87
12:49:22|31556.87
12:49:24|31556.87
12:49:24|31556.87
12:49:26|31556.87
12:49:26|31556.87
12:49:27|31556.87
12:49:28|31556.87
12:49:30|31556.87
12:49:31|31556.87
12:49:33|31613.64
12:49:33|31613.64
12:49:34|31613.64
12:49:35|31613.64
12:49:36|31613.64
12:49:37|31613.64
12:49:38|31570.53
12:49:39|31570.53
12:49:40|31570.53
12:49:42|31570.53
12:49:42|31555.05
12:49:43|31547.22
12:49:44|31547.22
12:49:45|31547.22
12:49:47|31547.22
12:49:47|31575.02
12:49:48|31575.02
12:49:50|31575.02
12:49:51|31575.02
12:49:52|31575.02
12:49:52|31575.02
12:49:55|31575.02
12:49:56|31561.06
12:49:57|31561.06
12:49:58|31561.06
12:50:00|31561.06
12:50:01|31561.06
12:50:01|31561.06
12:50:03|31561.06
12:50:03|31561.06
12:50:04|31561.06
12:50:05|31561.06
12:50:06|31561.06
12:50:07|31561.06
12:50:08|31561.06
12:50:09|31571.
12:50:10|31571.
12:50:11|31571.
12:50:14|31571.
12:50:15|31571.
12:50:16|31551.14
12:50:16|31551.14
12:50:18|31551.14
12:50:19|31551.14
12:50:20|31551.14
12:50:21|31551.14
12:50:22|31551.14
12:50:24|31551.14
12:50:25|31551.14
12:50:25|31551.14
12:50:26|31551.14
12:50:28|31551.14
12:50:29|31551.14
12:50:30|31551.14
12:50:31|31541.3
12:50:32|31529.49
12:50:33|31529.49
12:50:34|31529.49
12:50:35|31529.49
12:50:35|31529.49
12:50:37|31529.49
12:50:37|31529.49
12:50:39|31529.49
12:50:40|31529.49
12:50:41|31529.49
12:50:43|31529.49
12:50:43|31529.49
12:50:44|31529.49
12:50:45|31529.49
12:50:46|31529.49
12:50:47|31577.18
12:50:48|31577.18
12:50:51|31577.18
12:50:51|31577.18
12:50:52|31577.18
12:50:53|31577.18
12:50:55|31586.35
12:50:55|31591.87
12:50:57|31591.87
12:50:57|31610.96
12:50:58|31610.96
12:51:00|31610.96
12:51:01|31605.89
12:51:01|31605.89
12:51:03|31605.89
12:51:04|31605.89
12:51:05|31605.89
12:51:06|31605.89
12:51:07|31601.44
12:51:08|31601.44
12:51:09|31601.44
12:51:10|31601.44
12:51:11|31601.44
12:51:12|31601.44
12:51:13|31601.44
12:51:14|31601.44
12:51:15|31601.44
12:51:16|31601.44
12:51:17|31601.44
12:51:18|31589.62
12:51:19|31589.62
12:51:20|31589.62
12:51:21|31589.62
12:51:22|31561.84
12:51:24|31561.84
12:51:25|31555.04
12:51:26|31555.04
12:51:28|31555.04
12:51:29|31555.04
12:51:30|31555.04
12:51:31|31555.04
12:51:32|31555.04
12:51:33|31555.04
12:51:34|31555.04
12:51:35|31555.04
12:51:36|31555.04
12:51:37|31555.04
12:51:38|31567.09
12:51:39|31567.09
12:51:40|31567.09
12:51:41|31567.09
12:51:42|31567.09
12:51:43|31567.09
12:51:44|31567.09
12:51:45|31567.09
12:51:46|31532.61
12:51:47|31552.15
12:51:48|31552.15
12:51:50|31552.15
12:51:50|31552.15
12:51:52|31552.15
12:51:53|31552.15
12:51:54|31552.15
12:51:55|31552.15
12:51:56|31552.15
12:51:57|31552.15
12:51:58|31552.15
12:51:59|31552.15
12:52:00|31552.15
12:52:01|31552.15
12:52:03|31546.27
12:52:03|31546.27
12:52:05|31546.27
12:52:06|31546.27
12:52:07|31563.69
12:52:08|31563.69
12:52:09|31555.5
12:52:10|31555.5
12:52:11|31555.5
12:52:12|31555.5
12:52:13|31555.5
12:52:14|31555.5
12:52:15|31555.5
12:52:15|31550.41
12:52:17|31550.41
12:52:18|31550.41
12:52:19|31550.41
12:52:20|31550.41
12:52:21|31586.32
12:52:22|31586.32
12:52:23|31586.32
12:52:24|31586.32
12:52:24|31586.32
12:52:26|31586.32
12:52:27|31586.32
12:52:29|31586.32
12:52:29|31586.32
12:52:30|31586.32
12:52:32|31586.32
12:52:33|31562.2
12:52:34|31562.2
12:52:35|31562.2
12:52:36|31562.2
12:52:37|31536.69
12:52:38|31536.69
12:52:39|31536.69
12:52:40|31536.69
12:52:41|31536.69
12:52:42|31536.69
12:52:43|31536.69
12:52:44|31536.69
12:52:45|31536.69
12:52:46|31536.69
12:52:47|31536.69
12:52:48|31546.27
12:52:50|31546.27
12:52:50|31546.27
12:52:53|31546.27
12:52:53|31546.27
12:52:54|31546.27
12:52:56|31546.27
12:52:56|31546.27
12:52:57|31546.27
12:52:59|31546.27
12:52:59|31546.27
12:53:00|31546.27
12:53:01|31546.27
12:53:02|31546.27
12:53:03|31546.27
12:53:04|31546.27
12:53:05|31546.27
12:53:06|31546.27
12:53:08|31564.85
12:53:09|31564.85
12:53:10|31564.85
12:53:12|31564.85
12:53:13|31564.85
12:53:13|31564.85
12:53:14|31566.53
12:53:15|31566.53
12:53:16|31566.53
12:53:18|31566.53
12:53:19|31566.53
12:53:19|31555.61
12:53:22|31555.61
12:53:23|31555.61
12:53:24|31555.61
12:53:25|31555.61
12:53:26|31555.61
12:53:27|31555.61
12:53:28|31555.61
12:53:29|31555.61
12:53:31|31543.23
12:53:31|31543.23
12:53:32|31543.23
12:53:33|31543.23
12:53:35|31543.23
12:53:36|31543.23
12:53:37|31543.23
12:53:38|31543.23
12:53:39|31543.23
12:53:40|31543.23
12:53:41|31522.43
12:53:42|31522.43
12:53:43|31522.43
12:53:44|31533.36
12:53:45|31533.36
12:53:46|31533.36
12:53:47|31533.36
12:53:49|31533.36
12:53:49|31533.36
12:53:50|31533.36
12:53:51|31527.63
12:53:53|31527.63
12:53:54|31527.63
12:53:54|31527.63
12:53:56|31527.63
12:53:57|31539.34
12:53:57|31539.34
12:53:59|31539.34
12:54:00|31541.66
12:54:01|31541.66
12:54:02|31540.08
12:54:03|31540.08
12:54:05|31540.08
12:54:06|31540.08
12:54:06|31540.08
12:54:08|31540.08
12:54:09|31540.08
12:54:10|31540.08
12:54:11|31530.79
12:54:12|31530.79
12:54:13|31530.79
12:54:14|31500.82
12:54:15|31500.82
12:54:17|31500.82
12:54:17|31500.82
12:54:19|31500.82
12:54:19|31509.21
12:54:20|31510.78
12:54:21|31510.78
12:54:22|31510.78
12:54:23|31510.78
12:54:24|31510.78
12:54:26|31510.78
12:54:28|31526.33
12:54:29|31526.33
12:54:30|31526.33
12:54:31|31526.33
12:54:32|31526.33
12:54:33|31526.33
12:54:34|31526.33
12:54:35|31526.33
12:54:36|31526.33
12:54:36|31526.33
12:54:38|31526.33
12:54:40|31526.33
12:54:40|31526.33
12:54:41|31526.33
12:54:43|31526.33
12:54:44|31526.33
12:54:44|31526.33
12:54:46|31526.33
12:54:46|31526.33
12:54:48|31526.33
12:54:50|31526.33
12:54:51|31506.93
12:54:52|31497.18
12:54:53|31497.2
12:54:54|31497.44
12:54:54|31497.44
12:54:56|31497.44
12:54:56|31497.44
12:54:57|31497.44
12:54:59|31497.44
12:54:59|31497.44
12:55:00|31497.44
12:55:01|31497.44
12:55:02|31497.44
12:55:03|31491.65
12:55:05|31491.65
12:55:05|31491.65
12:55:07|31491.65
12:55:08|31491.65
12:55:08|31477.65
12:55:10|31483.04
12:55:11|31467.81
12:55:12|31465.69
12:55:13|31465.69
12:55:14|31451.85
12:55:15|31451.85
12:55:16|31451.85
12:55:17|31447.51
12:55:18|31434.82
12:55:19|31434.82
12:55:20|31442.07
12:55:21|31454.22
12:55:22|31454.22
12:55:23|31454.22
12:55:24|31454.22
12:55:25|31454.22
12:55:27|31453.84
12:55:28|31453.84
12:55:30|31453.84
12:55:31|31453.84
12:55:32|31453.84
12:55:33|31450.48
12:55:34|31450.48
12:55:35|31450.48
12:55:36|31450.48
12:55:37|31450.48
12:55:38|31450.48
12:55:39|31450.48
12:55:40|31450.48
12:55:41|31450.48
12:55:43|31450.48
12:55:44|31450.48
12:55:45|31450.48
12:55:46|31450.48
12:55:47|31450.48
12:55:48|31450.48
12:55:49|31450.48
12:55:51|31450.48
12:55:52|31458.87
12:55:53|31474.89
12:55:54|31474.89
12:55:55|31474.89
12:55:56|31474.89
12:55:57|31474.89
12:55:58|31474.89
12:55:59|31474.89
12:56:00|31474.89
12:56:02|31474.89
12:56:02|31474.89
12:56:04|31474.89
12:56:05|31480.91
12:56:06|31480.91
12:56:07|31480.91
12:56:08|31480.91
12:56:09|31480.91
12:56:09|31480.91
12:56:10|31480.91
12:56:13|31480.91
12:56:14|31480.91
12:56:15|31480.91
12:56:15|31488.39
12:56:17|31488.39
12:56:17|31488.39
12:56:18|31488.39
12:56:19|31488.39
12:56:20|31488.39
12:56:21|31488.39
12:56:22|31488.39
12:56:24|31488.39
12:56:24|31484.23
12:56:25|31484.23
12:56:26|31484.23
12:56:27|31491.62
12:56:28|31491.62
12:56:30|31497.15
12:56:30|31497.15
12:56:31|31497.15
12:56:32|31497.15
12:56:33|31497.15
12:56:35|31497.15
12:56:36|31497.15
12:56:37|31497.15
12:56:39|31497.15
12:56:39|31497.15
12:56:41|31497.15
12:56:41|31497.15
12:56:43|31497.15
12:56:43|31497.15
12:56:44|31497.15
12:56:45|31497.15
12:56:46|31497.15
12:56:47|31497.15
12:56:48|31497.15
12:56:50|31465.66
12:56:51|31460.13
12:56:52|31460.13
12:56:53|31460.13
12:56:54|31460.13
12:56:55|31460.13
12:56:56|31460.13
12:56:57|31460.13
12:56:58|31460.13
12:56:59|31460.13
12:57:00|31460.13
12:57:01|31460.13
12:57:02|31460.13
12:57:03|31460.13
12:57:04|31460.13
12:57:05|31460.13
12:57:06|31460.13
12:57:07|31460.13
12:57:08|31460.13
12:57:09|31460.13
12:57:11|31457.72
12:57:11|31457.72
12:57:12|31450.69
12:57:13|31450.69
12:57:14|31450.69
12:57:15|31450.69
12:57:16|31450.69
12:57:17|31459.05
12:57:18|31459.05
12:57:19|31459.05
12:57:20|31467.16
12:57:22|31467.16
12:57:23|31467.16
12:57:24|31467.16
12:57:25|31467.16
12:57:26|31467.16
12:57:27|31467.16
12:57:29|31467.16
12:57:31|31467.16
12:57:31|31467.16
12:57:32|31467.16
12:57:34|31467.16
12:57:34|31467.16
12:57:35|31470.93
12:57:37|31470.93
12:57:38|31470.93
12:57:40|31470.93
12:57:40|31470.93
12:57:41|31470.93
12:57:43|31470.93
12:57:45|31470.93
12:57:45|31470.93
12:57:46|31470.93
12:57:48|31470.93
12:57:48|31470.93
12:57:49|31470.93
12:57:50|31470.93
12:57:52|31470.93
12:57:53|31470.93
12:57:53|31470.93
12:57:54|31470.93
12:57:55|31470.93
12:57:56|31470.93
12:57:57|31470.93
12:57:59|31470.93
12:57:59|31470.93
12:58:01|31470.93
12:58:01|31434.9
12:58:02|31434.9
12:58:03|31434.81
12:58:04|31452.55
12:58:06|31438.03
12:58:06|31437.68
12:58:07|31437.68
12:58:09|31437.68
12:58:09|31463.26
12:58:10|31463.26
12:58:12|31463.26
12:58:12|31463.26
12:58:13|31463.26
12:58:14|31463.26
12:58:15|31463.26
12:58:17|31463.26
12:58:18|31463.26
12:58:18|31463.26
12:58:20|31463.26
12:58:20|31463.26
12:58:22|31463.26
12:58:22|31463.26
12:58:23|31463.26
12:58:24|31463.26
12:58:25|31463.26
12:58:27|31463.26
12:58:28|31434.19
12:58:30|31434.19
12:58:31|31428.19
12:58:32|31428.19
12:58:33|31420.32
12:58:34|31406.58
12:58:35|31397.24
12:58:36|31398.1
12:58:37|31403.47
12:58:38|31403.47
12:58:39|31403.47
12:58:40|31403.47
12:58:41|31403.47
12:58:42|31403.47
12:58:43|31379.43
12:58:44|31379.43
12:58:45|31387.11
12:58:46|31403.32
12:58:47|31397.31
12:58:48|31397.31
12:58:49|31397.31
12:58:50|31397.31
12:58:51|31397.31
12:58:52|31395.74
12:58:53|31395.74
12:58:54|31395.74
12:58:55|31395.74
12:58:56|31395.74
12:58:58|31395.74
12:58:59|31395.74
12:59:00|31395.74
12:59:00|31395.74
12:59:01|31383.13
12:59:02|31383.13
12:59:03|31383.13
12:59:04|31383.13
12:59:07|31392.83
12:59:07|31392.83
12:59:09|31392.83
12:59:10|31392.83
12:59:11|31379.71
12:59:12|31384.43
12:59:14|31384.43
12:59:15|31384.43
12:59:16|31384.43
12:59:17|31384.43
12:59:18|31384.43
12:59:18|31384.43
12:59:19|31384.43
12:59:21|31384.43
12:59:22|31384.43
12:59:22|31381.41
12:59:24|31381.41
12:59:25|31381.41
12:59:25|31381.41
12:59:27|31381.41
12:59:27|31381.41
12:59:30|31381.41
12:59:30|31381.41
12:59:31|31381.41
12:59:32|31381.41
12:59:33|31381.41
12:59:34|31381.41
12:59:35|31381.41
12:59:36|31381.41
12:59:37|31381.41
12:59:38|31381.41
12:59:40|31381.41
12:59:41|31381.41
12:59:42|31381.41
12:59:43|31365.75
12:59:44|31365.75
12:59:45|31384.92
12:59:46|31379.82
12:59:47|31379.82
12:59:48|31379.82
12:59:49|31379.82
12:59:50|31379.82
12:59:51|31379.82
12:59:52|31379.82
12:59:53|31382.46
12:59:54|31382.46
12:59:55|31382.46
12:59:56|31388.3
12:59:58|31388.3
12:59:59|31388.3
13:00:00|31388.3
13:00:01|31402.72
13:00:03|31396.29
13:00:05|31415.31
13:00:05|31415.31
13:00:07|31415.31
13:00:07|31415.31
13:00:09|31415.31
13:00:10|31433.82
13:00:12|31433.24
13:00:13|31442.04
13:00:14|31442.04
13:00:15|31442.04
13:00:17|31442.04
13:00:18|31442.04
13:00:18|31442.04
13:00:20|31442.04
13:00:21|31445.74
13:00:22|31445.74
13:00:23|31445.74
13:00:24|31445.74
13:00:25|31445.74
13:00:26|31445.74
13:00:27|31445.74
13:00:28|31445.74
13:00:30|31438.99
13:00:30|31445.76
13:00:32|31445.76
13:00:33|31445.76
13:00:33|31431.66
13:00:35|31431.66
13:00:36|31425.34
13:00:37|31425.34
13:00:39|31425.34
13:00:40|31425.34
13:00:40|31425.34
13:00:42|31425.34
13:00:42|31425.34
13:00:43|31425.34
13:00:44|31425.34
13:00:45|31425.34
13:00:46|31425.34
13:00:47|31425.34
13:00:49|31411.02
13:00:49|31411.02
13:00:51|31411.02
13:00:52|31411.02
13:00:53|31413.1
13:00:54|31413.1
13:00:56|31402.69
13:00:56|31402.69
13:00:58|31402.69
13:00:59|31402.69
13:01:00|31402.69
13:01:01|31402.69
13:01:03|31397.18
13:01:04|31397.18
13:01:04|31388.2
13:01:05|31388.2
13:01:07|31388.2
13:01:08|31388.2
13:01:08|31388.2
13:01:11|31388.2
13:01:11|31388.2
13:01:12|31376.62
13:01:13|31381.95
13:01:14|31381.95
13:01:16|31381.95
13:01:17|31381.95
13:01:18|31383.99
13:01:19|31383.99
13:01:20|31383.99
13:01:21|31383.99
13:01:23|31383.99
13:01:24|31383.99
13:01:25|31383.99
13:01:26|31383.99
13:01:27|31389.17
13:01:28|31389.17
13:01:29|31389.17
13:01:30|31389.17
13:01:31|31389.17
13:01:32|31389.17
13:01:33|31389.17
13:01:34|31389.17
13:01:35|31389.17
13:01:36|31391.31
13:01:37|31391.31
13:01:38|31391.31
13:01:39|31391.31
13:01:40|31391.31
13:01:41|31391.31
13:01:42|31391.31
13:01:43|31391.31
13:01:44|31391.31
13:01:45|31391.31
13:01:46|31391.31
13:01:47|31391.31
13:01:48|31391.31
13:01:49|31391.31
13:01:50|31391.31
13:01:51|31391.31
13:01:52|31391.31
13:01:53|31406.52
13:01:54|31406.52
13:01:55|31406.52
13:01:56|31406.52
13:01:57|31406.52
13:01:58|31406.52
13:01:59|31406.52
13:02:00|31406.52
13:02:01|31406.52
13:02:03|31406.52
13:02:04|31406.52
13:02:05|31406.52
13:02:05|31406.52
13:02:06|31406.52
13:02:08|31406.52
13:02:09|31406.52
13:02:10|31406.52
13:02:11|31397.3
13:02:12|31397.3
13:02:14|31397.3
13:02:15|31397.3
13:02:16|31397.3
13:02:18|31397.3
13:02:19|31397.3
13:02:19|31397.3
13:02:22|31397.3
13:02:22|31383.99
13:02:23|31383.99
13:02:24|31383.99
13:02:25|31383.99
13:02:26|31383.99
13:02:28|31383.99
13:02:29|31383.99
13:02:30|31391.85
13:02:31|31391.85
13:02:32|31391.85
13:02:33|31391.85
13:02:33|31391.85
13:02:35|31385.03
13:02:36|31385.03
13:02:37|31385.03
13:02:38|31385.03
13:02:39|31384.42
13:02:40|31384.42
13:02:41|31384.42
13:02:41|31384.42
13:02:43|31384.42
13:02:44|31384.42
13:02:45|31384.42
13:02:46|31384.42
13:02:47|31384.42
13:02:48|31384.42
13:02:49|31384.42
13:02:50|31384.42
13:02:51|31384.42
13:02:52|31384.42
13:02:53|31384.42
13:02:55|31384.42
13:02:55|31384.42
13:02:56|31384.42
13:02:58|31384.42
13:02:59|31384.42
13:02:59|31384.42
13:03:01|31384.42
13:03:03|31384.42
13:03:03|31384.42
13:03:04|31384.42
13:03:05|31384.42
13:03:06|31384.42
13:03:07|31384.42
13:03:09|31384.42
13:03:09|31384.42
13:03:11|31392.02
13:03:12|31392.02
13:03:14|31392.02
13:03:16|31392.02
13:03:16|31392.02
13:03:17|31392.02
13:03:18|31392.02
13:03:19|31392.02
13:03:21|31392.02
13:03:22|31392.02
13:03:23|31392.02
13:03:24|31390.36
13:03:26|31390.36
13:03:26|31385.25
13:03:27|31385.25
13:03:28|31385.25
13:03:29|31385.25
13:03:30|31385.25
13:03:31|31385.25
13:03:32|31385.25
13:03:33|31385.25
13:03:34|31388.92
13:03:35|31388.92
13:03:36|31388.92
13:03:37|31388.92
13:03:38|31388.92
13:03:39|31388.92
13:03:40|31388.92
13:03:41|31388.92
13:03:42|31388.92
13:03:43|31388.92
13:03:44|31409.95
13:03:45|31409.95
13:03:46|31409.95
13:03:47|31409.95
13:03:48|31415.51
13:03:49|31415.51
13:03:50|31421.51
13:03:51|31421.51
13:03:52|31421.51
13:03:53|31421.51
13:03:54|31434.1
13:03:55|31451.31
13:03:57|31438.69
13:03:58|31438.69
13:03:59|31438.69
13:04:00|31438.69
13:04:01|31438.69
13:04:03|31438.69
13:04:04|31438.69
13:04:05|31438.69
13:04:05|31460.
13:04:07|31460.
13:04:09|31460.
13:04:09|31460.
13:04:10|31460.
13:04:11|31465.53
13:04:13|31472.42
13:04:14|31472.42
13:04:14|31472.42
13:04:16|31472.42
13:04:17|31472.42
13:04:18|31472.42
13:04:19|31472.42
13:04:20|31472.42
13:04:21|31472.42
13:04:21|31472.42
13:04:23|31468.74
13:04:24|31468.74
13:04:25|31468.74
13:04:26|31468.74
13:04:26|31468.74
13:04:28|31468.74
13:04:29|31468.74
13:04:30|31468.74
13:04:31|31468.74
13:04:32|31468.74
13:04:33|31468.74
13:04:35|31468.74
13:04:36|31468.74
13:04:36|31468.74
13:04:39|31468.74
13:04:39|31465.03
13:04:40|31465.03
13:04:41|31465.03
13:04:43|31465.03
13:04:43|31465.03
13:04:44|31465.03
13:04:45|31465.03
13:04:47|31456.04
13:04:47|31456.04
13:04:48|31456.04
13:04:50|31456.04
13:04:51|31456.04
13:04:52|31456.04
13:04:53|31456.04
13:04:54|31456.04
13:04:54|31456.04
13:04:56|31488.23
13:04:57|31488.23
13:04:57|31488.23
13:04:59|31488.23
13:05:00|31488.23
13:05:00|31488.23
13:05:01|31488.23
13:05:03|31485.97
13:05:04|31485.97
13:05:06|31485.97
13:05:06|31485.97
13:05:08|31485.97
13:05:08|31485.97
13:05:09|31472.73
13:05:10|31472.73
13:05:12|31472.73
13:05:13|31472.73
13:05:13|31472.73
13:05:14|31472.73
13:05:15|31472.73
13:05:16|31472.73
13:05:17|31472.73
13:05:18|31472.73
13:05:19|31472.73
13:05:21|31472.73
13:05:22|31472.73
13:05:23|31472.73
13:05:24|31472.73
13:05:25|31472.73
13:05:26|31472.73
13:05:27|31472.73
13:05:28|31472.73
13:05:29|31472.73
13:05:31|31472.73
13:05:32|31472.73
13:05:33|31472.73
13:05:34|31482.19
13:05:35|31482.19
13:05:36|31482.19
13:05:37|31482.19
13:05:37|31482.19
13:05:38|31482.19
13:05:40|31482.19
13:05:41|31482.19
13:05:42|31482.19
13:05:43|31482.19
13:05:44|31482.19
13:05:44|31482.19
13:05:46|31482.19
13:05:46|31482.19
13:05:47|31482.19
13:05:49|31482.19
13:05:49|31482.19
13:05:50|31482.19
13:05:52|31482.19
13:05:52|31482.19
13:05:54|31482.19
13:05:55|31486.89
13:05:55|31486.89
13:05:57|31491.46
13:05:57|31497.
13:06:00|31497.
13:06:01|31497.
13:06:02|31497.
13:06:03|31497.
13:06:04|31497.
13:06:05|31510.32
13:06:06|31510.32
13:06:07|31510.32
13:06:09|31503.84
13:06:10|31503.84
13:06:10|31503.84
13:06:11|31503.84
13:06:13|31503.84
13:06:14|31503.84
13:06:15|31503.84
13:06:15|31503.84
13:06:17|31503.84
13:06:18|31503.84
13:06:20|31528.49
13:06:20|31529.17
13:06:22|31529.17
13:06:23|31529.17
13:06:24|31517.14
13:06:25|31517.14
13:06:26|31517.14
13:06:27|31517.14
13:06:28|31517.14
13:06:29|31517.14
13:06:30|31527.33
13:06:31|31527.33
13:06:32|31527.33
13:06:33|31527.33
13:06:34|31527.33
13:06:35|31527.33
13:06:36|31526.01
13:06:37|31526.01
13:06:38|31526.01
13:06:39|31526.01
13:06:40|31526.01
13:06:41|31526.01
13:06:42|31526.01
13:06:43|31526.01
13:06:44|31526.01
13:06:45|31526.01
13:06:47|31526.01
13:06:48|31526.01
13:06:49|31526.01
13:06:50|31526.01
13:06:51|31526.01
13:06:52|31526.01
13:06:53|31518.32
13:06:54|31518.32
13:06:55|31518.32
13:06:56|31518.32
13:06:57|31518.32
13:06:59|31518.32
13:06:59|31518.32
13:07:01|31518.32
13:07:01|31518.32
13:07:02|31518.32
13:07:03|31518.32
13:07:05|31518.32
13:07:06|31537.37
13:07:07|31537.37
13:07:08|31537.37
13:07:10|31537.37
13:07:10|31537.37
13:07:12|31552.83
13:07:13|31555.32
13:07:13|31555.32
13:07:15|31555.32
13:07:16|31555.32
13:07:17|31555.32
13:07:18|31555.32
13:07:19|31555.32
13:07:20|31555.32
13:07:21|31555.32
13:07:23|31555.55
13:07:23|31555.55
13:07:26|31564.34
13:07:26|31564.34
13:07:28|31564.34
13:07:28|31564.34
13:07:29|31564.34
13:07:30|31564.34
13:07:32|31564.34
13:07:32|31564.34
13:07:34|31564.34
13:07:34|31564.34
13:07:36|31564.34
13:07:37|31564.34
13:07:38|31564.34
13:07:39|31564.34
13:07:40|31564.34
13:07:41|31564.34
13:07:42|31564.34
13:07:43|31564.34
13:07:44|31564.34
13:07:45|31564.34
13:07:46|31564.34
13:07:47|31572.24
13:07:48|31573.85
13:07:49|31573.85
13:07:50|31567.71
13:07:51|31567.71
13:07:52|31567.71
13:07:53|31567.71
13:07:54|31548.83
13:07:55|31548.83
13:07:56|31548.83
13:07:57|31548.83
13:07:58|31548.83
13:07:59|31548.83
13:08:00|31548.83
13:08:01|31550.62
13:08:02|31550.62
13:08:03|31550.62
13:08:04|31550.62
13:08:05|31549.88
13:08:06|31549.88
13:08:08|31549.88
13:08:09|31552.03
13:08:09|31552.03
13:08:12|31552.03
13:08:12|31552.03
13:08:13|31552.03
13:08:14|31528.46
13:08:15|31528.46
13:08:17|31522.92
13:08:18|31522.92
13:08:19|31522.92
13:08:20|31512.68
13:08:21|31512.68
13:08:22|31509.06
13:08:24|31516.54
13:08:25|31516.54
13:08:26|31516.54
13:08:27|31516.54
13:08:28|31516.54
13:08:29|31516.54
13:08:29|31516.54
13:08:30|31516.54
13:08:32|31516.54
13:08:32|31516.54
13:08:33|31553.24
13:08:34|31553.24
13:08:35|31553.24
13:08:36|31553.24
13:08:37|31553.24
13:08:38|31538.84
13:08:39|31538.84
13:08:41|31538.84
13:08:41|31538.84
13:08:42|31538.84
13:08:43|31538.84
13:08:44|31538.84
13:08:46|31538.84
13:08:46|31519.75
13:08:47|31519.75
13:08:48|31519.75
13:08:50|31544.48
13:08:50|31544.48
13:08:52|31544.48
13:08:53|31544.48
13:08:53|31544.48
13:08:54|31544.48
13:08:55|31544.48
13:08:57|31544.48
13:08:57|31544.48
13:08:58|31544.48
13:09:00|31544.48
13:09:01|31544.48
13:09:02|31544.48
13:09:02|31544.48
13:09:03|31544.48
13:09:05|31544.48
13:09:06|31526.02
13:09:07|31538.34
13:09:08|31538.34
13:09:09|31538.34
13:09:10|31538.34
13:09:12|31538.34
13:09:12|31538.34
13:09:14|31538.34
13:09:15|31538.34
13:09:15|31538.34
13:09:18|31538.34
13:09:18|31538.34
13:09:20|31512.48
13:09:20|31512.48
13:09:21|31512.48
13:09:23|31512.48
13:09:23|31512.48
13:09:24|31517.79
13:09:26|31517.79
13:09:27|31517.79
13:09:28|31517.79
13:09:29|31517.79
13:09:30|31517.79
13:09:31|31517.79
13:09:32|31517.79
13:09:33|31517.79
13:09:34|31525.65
13:09:35|31532.07
13:09:36|31532.07
13:09:37|31532.07
13:09:39|31532.07
13:09:40|31532.07
13:09:41|31524.9
13:09:42|31524.9
13:09:44|31524.9
13:09:45|31524.9
13:09:46|31524.9
13:09:47|31524.9
13:09:49|31524.9
13:09:50|31524.9
13:09:51|31524.9
13:09:51|31524.9
13:09:52|31524.9
13:09:53|31524.9
13:09:54|31524.9
13:09:55|31524.9
13:09:56|31524.9
13:09:57|31524.9
13:09:59|31524.9
13:10:00|31524.9
13:10:01|31524.9
13:10:02|31524.9
13:10:03|31524.9
13:10:05|31524.9
13:10:05|31524.9
13:10:08|31524.9
13:10:08|31524.9
13:10:10|31551.25
13:10:11|31551.25
13:10:12|31551.24
13:10:13|31551.24
13:10:14|31537.63
13:10:15|31537.63
13:10:16|31537.63
13:10:17|31537.63
13:10:18|31537.63
13:10:19|31537.63
13:10:20|31537.63
13:10:21|31537.63
13:10:23|31537.63
13:10:24|31537.63
13:10:24|31537.63
13:10:26|31537.63
13:10:26|31537.63
13:10:28|31537.63
13:10:29|31537.63
13:10:30|31554.45
13:10:31|31559.99
13:10:32|31559.99
13:10:33|31559.99
13:10:35|31559.99
13:10:35|31570.1
13:10:36|31570.1
13:10:38|31570.1
13:10:39|31576.18
13:10:39|31610.93
13:10:41|31610.93
13:10:41|31610.93
13:10:42|31610.93
13:10:45|31610.93
13:10:45|31610.93
13:10:46|31610.93
13:10:47|31610.93
13:10:48|31594.44
13:10:50|31594.44
13:10:52|31594.44
13:10:52|31594.44
13:10:54|31594.44
13:10:55|31594.44
13:10:56|31594.44
13:10:57|31594.44
13:10:58|31594.44
13:10:59|31594.44
13:11:00|31594.44
13:11:01|31594.44
13:11:02|31594.44
13:11:03|31594.44
13:11:05|31594.44
13:11:07|31588.37
13:11:08|31588.37
13:11:09|31588.37
13:11:11|31588.37
13:11:12|31588.37
13:11:12|31588.37
13:11:14|31588.37
13:11:16|31588.37
13:11:16|31588.37
13:11:18|31588.37
13:11:18|31588.37
13:11:20|31588.37
13:11:21|31588.37
13:11:22|31588.37
13:11:23|31594.93
13:11:25|31594.93
13:11:25|31594.93
13:11:26|31594.93
13:11:27|31594.93
13:11:28|31594.93
13:11:29|31594.93
13:11:30|31594.93
13:11:31|31610.86
13:11:32|31610.86
13:11:33|31607.74
13:11:35|31604.44
13:11:36|31604.44
13:11:38|31609.28
13:11:38|31609.28
13:11:39|31609.28
13:11:40|31609.28
13:11:41|31609.28
13:11:43|31596.05
13:11:43|31596.05
13:11:44|31596.05
13:11:45|31596.05
13:11:46|31629.65
13:11:47|31612.76
13:11:49|31617.99
13:11:49|31617.99
13:11:50|31637.1
13:11:51|31618.64
13:11:53|31612.22
13:11:53|31631.98
13:11:54|31623.27
13:11:55|31623.27
13:11:57|31623.27
13:11:59|31637.4
13:11:59|31637.4
13:12:00|31637.4
13:12:01|31637.4
13:12:03|31637.4
13:12:04|31625.05
13:12:05|31625.05
13:12:06|31625.05
13:12:07|31625.05
13:12:08|31633.33
13:12:09|31633.33
13:12:10|31633.33
13:12:11|31633.33
13:12:12|31646.28
13:12:13|31646.28
13:12:14|31646.28
13:12:15|31646.28
13:12:16|31646.27
13:12:18|31646.27
13:12:19|31646.27
13:12:19|31646.27
13:12:22|31646.27
13:12:22|31646.27
13:12:24|31646.27
13:12:24|31620.27
13:12:25|31591.52
13:12:26|31601.41
13:12:27|31601.41
13:12:28|31585.97
13:12:29|31580.91
13:12:30|31580.91
13:12:32|31580.91
13:12:32|31582.51
13:12:33|31578.6
13:12:34|31574.78
13:12:35|31583.88
13:12:37|31583.88
13:12:38|31583.88
13:12:39|31583.88
13:12:40|31583.88
13:12:41|31583.88
13:12:42|31583.88
13:12:43|31583.88
13:12:44|31570.05
13:12:45|31570.05
13:12:46|31566.98
13:12:47|31566.98
13:12:48|31566.98
13:12:49|31566.98
13:12:50|31566.98
13:12:51|31568.51
13:12:52|31568.51
13:12:53|31568.51
13:12:54|31568.51
13:12:55|31568.51
13:12:57|31585.46
13:12:57|31585.46
13:12:58|31585.46
13:12:59|31585.46
13:13:02|31585.46
13:13:02|31585.46
13:13:03|31585.46
13:13:04|31585.46
13:13:05|31585.46
13:13:07|31585.46
13:13:08|31585.46
13:13:09|31585.46
13:13:10|31585.46
13:13:10|31585.46
13:13:11|31565.95
13:13:12|31559.93
13:13:13|31559.93
13:13:14|31544.5
13:13:16|31544.62
13:13:16|31544.62
13:13:17|31565.38
13:13:18|31565.38
13:13:20|31565.38
13:13:20|31565.38
13:13:23|31565.38
13:13:23|31565.38
13:13:24|31565.38
13:13:25|31559.1
13:13:26|31559.1
13:13:27|31559.1
13:13:29|31566.97
13:13:29|31566.97
13:13:31|31566.97
13:13:32|31566.97
13:13:33|31566.97
13:13:34|31566.97
13:13:35|31566.97
13:13:36|31566.97
13:13:38|31566.97
13:13:39|31566.97
13:13:41|31566.97
13:13:41|31566.97
13:13:42|31566.97
13:13:43|31539.75
13:13:44|31539.75
13:13:46|31539.75
13:13:46|31539.75
13:13:48|31539.75
13:13:48|31539.75
13:13:49|31539.75
13:13:50|31540.65
13:13:52|31540.65
13:13:53|31540.65
13:13:54|31540.65
13:13:56|31540.65
13:13:56|31540.65
13:13:57|31540.65
13:13:58|31540.65
13:13:59|31540.65
13:14:00|31540.65
13:14:01|31540.65
13:14:02|31540.65
13:14:03|31540.65
13:14:04|31540.65
13:14:05|31540.65
13:14:06|31540.65
13:14:07|31540.65
13:14:08|31540.65
13:14:09|31540.65
13:14:10|31540.65
13:14:11|31540.65
13:14:13|31540.65
13:14:13|31565.47
13:14:15|31565.47
13:14:16|31565.47
13:14:17|31565.47
13:14:18|31565.47
13:14:19|31565.47
13:14:20|31565.47
13:14:21|31565.47
13:14:22|31565.47
13:14:23|31575.78
13:14:24|31575.78
13:14:25|31584.37
13:14:26|31584.37
13:14:27|31584.37
13:14:28|31591.49
13:14:29|31591.49
13:14:30|31591.49
13:14:31|31591.49
13:14:32|31591.49
13:14:33|31591.49
13:14:34|31591.49
13:14:36|31591.49
13:14:37|31591.49
13:14:38|31591.49
13:14:39|31591.49
13:14:41|31591.49
13:14:42|31591.49
13:14:44|31554.35
13:14:45|31554.35
13:14:46|31554.35
13:14:47|31554.35
13:14:47|31554.35
13:14:49|31554.35
13:14:50|31554.35
13:14:51|31554.35
13:14:52|31554.35
13:14:52|31554.35
13:14:53|31554.35
13:14:54|31554.35
13:14:55|31554.35
13:14:56|31554.35
13:14:58|31554.35
13:14:58|31554.35
13:15:00|31554.35
13:15:00|31554.35
13:15:01|31554.35
13:15:03|31554.35
13:15:04|31554.35
13:15:04|31554.35
13:15:07|31554.35
13:15:08|31554.35
13:15:09|31585.07
13:15:09|31585.07
13:15:10|31585.07
13:15:11|31585.07
13:15:13|31585.07
13:15:15|31585.07
13:15:15|31558.72
13:15:16|31558.72
13:15:18|31558.72
13:15:18|31558.72
13:15:20|31558.72
13:15:21|31558.72
13:15:23|31558.72
13:15:24|31558.72
13:15:24|31558.72
13:15:26|31558.72
13:15:27|31558.72
13:15:29|31558.72
13:15:29|31558.72
13:15:31|31558.72
13:15:32|31558.72
13:15:33|31558.72
13:15:35|31563.15
13:15:35|31563.15
13:15:36|31563.15
13:15:37|31563.15
13:15:38|31560.21
13:15:39|31560.21
13:15:40|31560.21
13:15:41|31560.21
13:15:42|31560.21
13:15:43|31560.21
13:15:44|31560.21
13:15:45|31560.21
13:15:46|31560.21
13:15:48|31560.21
13:15:48|31575.51
13:15:49|31575.51
13:15:50|31575.51
13:15:51|31575.51
13:15:52|31575.51
13:15:53|31575.51
13:15:54|31575.51
13:15:55|31575.51
13:15:56|31557.01
13:15:57|31557.01
13:15:58|31557.01
13:15:59|31557.01
13:16:00|31557.01
13:16:01|31557.01
13:16:02|31557.01
13:16:03|31557.01
13:16:04|31557.01
13:16:05|31548.2
13:16:06|31548.2
13:16:07|31548.2
13:16:08|31548.2
13:16:09|31548.2
13:16:10|31548.16
13:16:11|31548.16
13:16:13|31562.53
13:16:15|31562.53
13:16:16|31562.53
13:16:16|31562.53
13:16:17|31562.53
13:16:19|31562.53
13:16:20|31558.88
13:16:20|31558.88
13:16:22|31558.88
13:16:22|31558.88
13:16:23|31563.51
13:16:25|31568.48
13:16:26|31568.48
13:16:27|31548.17
13:16:28|31548.17
13:16:29|31548.17
13:16:31|31548.17
13:16:31|31583.87
13:16:33|31577.86
13:16:35|31577.86
13:16:36|31592.08
13:16:36|31609.5
13:16:38|31609.5
13:16:39|31609.5
13:16:40|31609.5
13:16:41|31609.5
13:16:42|31609.5
13:16:44|31609.5
13:16:44|31609.5
13:16:45|31609.5
13:16:46|31597.35
13:16:47|31597.35
13:16:48|31597.35
13:16:49|31597.35
13:16:50|31597.35
13:16:51|31597.35
13:16:52|31597.35
13:16:53|31597.35
13:16:54|31597.35
13:16:55|31597.35
13:16:56|31597.35
13:16:57|31597.35
13:16:58|31597.35
13:16:59|31597.35
13:17:00|31581.64
13:17:01|31581.64
13:17:02|31581.64
13:17:04|31581.64
13:17:04|31581.64
13:17:05|31581.64
13:17:06|31581.64
13:17:07|31581.64
13:17:08|31581.64
13:17:09|31581.64
13:17:10|31566.81
13:17:11|31566.81
13:17:12|31570.
13:17:13|31570.
13:17:15|31570.
13:17:17|31570.
13:17:17|31570.
13:17:19|31570.
13:17:20|31570.
13:17:22|31570.
13:17:22|31570.
13:17:24|31570.
13:17:24|31570.
13:17:26|31570.
13:17:26|31570.
13:17:27|31570.
13:17:29|31570.
13:17:30|31570.
13:17:31|31570.
13:17:32|31559.86
13:17:33|31559.86
13:17:34|31559.86
13:17:34|31559.86
13:17:36|31559.86
13:17:37|31559.86
13:17:37|31559.86
13:17:38|31559.86
13:17:39|31559.86
13:17:40|31559.86
13:17:41|31559.86
13:17:42|31559.86
13:17:44|31559.86
13:17:44|31548.16
13:17:46|31522.78
13:17:46|31522.78
13:17:47|31522.77
13:17:48|31521.13
13:17:51|31531.
13:17:51|31531.
13:17:52|31515.4
13:17:53|31515.4
13:17:54|31504.55
13:17:55|31504.55
13:17:56|31504.55
13:17:57|31504.55
13:17:58|31504.55
13:17:59|31513.01
13:18:00|31513.01
13:18:01|31523.9
13:18:02|31523.9
13:18:04|31523.9
13:18:05|31523.9
13:18:06|31523.9
13:18:07|31523.9
13:18:08|31523.9
13:18:09|31523.9
13:18:10|31523.9
13:18:11|31523.9
13:18:12|31523.9
13:18:14|31512.5
13:18:16|31520.49
13:18:17|31520.49
13:18:18|31520.49
13:18:19|31496.5
13:18:21|31496.5
13:18:21|31496.5
13:18:23|31496.5
13:18:23|31496.5
13:18:25|31496.5
13:18:26|31496.5
13:18:28|31491.24
13:18:29|31491.24
13:18:29|31491.24
13:18:31|31482.83
13:18:32|31492.42
13:18:32|31492.42
13:18:34|31492.42
13:18:34|31492.42
13:18:36|31492.42
13:18:37|31492.42
13:18:38|31492.42
13:18:40|31500.3
13:18:40|31507.
13:18:41|31507.
13:18:43|31507.
13:18:43|31507.
13:18:44|31507.
13:18:45|31507.
13:18:46|31507.
13:18:47|31507.
13:18:49|31507.
13:18:49|31507.
13:18:50|31507.
13:18:51|31507.
13:18:53|31507.
13:18:54|31507.
13:18:54|31507.
13:18:56|31507.
13:18:58|31507.
13:18:58|31507.
13:18:59|31507.
13:19:00|31507.
13:19:02|31507.
13:19:03|31507.
13:19:04|31507.
13:19:05|31507.
13:19:06|31507.
13:19:07|31507.
13:19:08|31473.37
13:19:09|31486.59
13:19:10|31486.59
13:19:11|31473.37
13:19:12|31486.2
13:19:13|31486.2
13:19:14|31486.2
13:19:15|31486.2
13:19:16|31486.2
13:19:17|31486.2
13:19:19|31486.2
13:19:20|31486.2
13:19:21|31486.2
13:19:21|31479.57
13:19:23|31479.57
13:19:24|31489.95
13:19:25|31489.95
13:19:26|31489.95
13:19:27|31489.95
13:19:28|31489.95
13:19:29|31489.95
13:19:30|31489.95
13:19:31|31489.95
13:19:32|31489.95
13:19:33|31489.95
13:19:35|31489.95
13:19:36|31489.95
13:19:37|31489.95
13:19:37|31489.95
13:19:39|31489.95
13:19:40|31489.95
13:19:41|31489.95
13:19:42|31489.95
13:19:43|31489.95
13:19:45|31500.01
13:19:45|31499.55
13:19:46|31500.58
13:19:47|31500.58
13:19:48|31500.58
13:19:49|31500.58
13:19:50|31500.58
13:19:51|31500.58
13:19:52|31500.58
13:19:53|31513.67
13:19:54|31513.67
13:19:55|31513.67
13:19:57|31513.67
13:19:57|31513.67
13:19:58|31513.67
13:20:00|31513.67
13:20:01|31513.67
13:20:02|31513.67
13:20:03|31513.67
13:20:04|31513.67
13:20:05|31513.67
13:20:06|31513.67
13:20:07|31525.46
13:20:08|31525.46
13:20:09|31525.38
13:20:11|31525.38
13:20:13|31525.38
13:20:14|31525.38
13:20:15|31521.18
13:20:15|31521.18
13:20:17|31521.18
13:20:18|31521.18
13:20:19|31521.18
13:20:20|31521.18
13:20:21|31521.18
13:20:22|31521.18
13:20:23|31521.18
13:20:24|31525.5
13:20:25|31525.5
13:20:26|31525.5
13:20:27|31525.5
13:20:28|31525.5
13:20:30|31525.5
13:20:32|31525.5
13:20:32|31525.5
13:20:33|31519.72
13:20:34|31519.72
13:20:35|31519.72
13:20:37|31519.72
13:20:38|31519.72
13:20:39|31519.72
13:20:40|31494.76
13:20:41|31494.76
13:20:42|31494.76
13:20:42|31494.76
13:20:43|31494.76
13:20:44|31494.76
13:20:45|31494.76
13:20:47|31494.76
13:20:47|31494.76
13:20:49|31494.76
13:20:49|31494.76
13:20:50|31494.76
13:20:52|31494.76
13:20:52|31494.76
13:20:53|31528.25
13:20:54|31528.25
13:20:56|31528.25
13:20:56|31528.25
13:20:57|31528.25
13:20:58|31528.25
13:21:00|31528.96
13:21:00|31528.96
13:21:01|31528.96
13:21:03|31541.07
13:21:03|31541.07
13:21:05|31541.07
13:21:05|31541.07
13:21:06|31541.07
13:21:07|31541.07
13:21:08|31541.07
13:21:09|31541.07
13:21:10|31541.07
13:21:11|31541.07
13:21:14|31528.25
13:21:14|31528.25
13:21:15|31528.25
13:21:17|31528.25
13:21:19|31528.25
13:21:20|31528.25
13:21:21|31513.01
13:21:22|31526.58
13:21:23|31526.58
13:21:24|31526.58
13:21:25|31526.58
13:21:27|31526.58
13:21:27|31526.58
13:21:28|31550.31
13:21:29|31550.31
13:21:31|31550.31
13:21:31|31555.42
13:21:32|31555.42
13:21:34|31553.61
13:21:36|31553.61
13:21:36|31553.61
13:21:37|31553.61
13:21:38|31553.61
13:21:40|31553.61
13:21:40|31553.61
13:21:41|31553.61
13:21:42|31553.61
13:21:43|31553.61
13:21:44|31553.61
13:21:45|31559.62
13:21:46|31559.62
13:21:47|31559.62
13:21:48|31559.62
13:21:49|31583.31
13:21:51|31583.31
13:21:51|31583.31
13:21:52|31583.31
13:21:53|31583.31
13:21:54|31583.31
13:21:55|31583.31
13:21:56|31583.31
13:21:57|31583.31
13:21:58|31566.51
13:21:59|31566.51
13:22:00|31566.51
13:22:01|31566.51
13:22:02|31566.51
13:22:03|31566.51
13:22:04|31566.51
13:22:05|31566.51
13:22:06|31582.52
13:22:07|31582.52
13:22:08|31582.52
13:22:09|31582.52
13:22:10|31582.52
13:22:11|31582.52
13:22:12|31582.52
13:22:13|31582.52
13:22:14|31582.52
13:22:15|31582.52
13:22:16|31582.52
13:22:17|31582.52
13:22:19|31582.52
13:22:20|31582.52
13:22:21|31582.52
13:22:22|31582.52
13:22:23|31582.52
13:22:24|31582.52
13:22:25|31582.52
13:22:26|31582.52
13:22:27|31582.52
13:22:28|31582.52
13:22:29|31584.66
13:22:30|31584.66
13:22:31|31584.66
13:22:32|31584.66
13:22:33|31584.66
13:22:34|31585.81
13:22:35|31591.36
13:22:36|31591.36
13:22:37|31591.36
13:22:38|31591.36
13:22:39|31591.36
13:22:40|31591.36
13:22:41|31591.36
13:22:43|31591.36
13:22:44|31591.36
13:22:45|31591.36
13:22:46|31591.36
13:22:47|31612.86
13:22:48|31617.4
13:22:49|31617.4
13:22:50|31617.4
13:22:50|31617.4
13:22:52|31617.4
13:22:52|31617.4
13:22:54|31617.4
13:22:55|31617.4
13:22:56|31617.4
13:22:57|31617.4
13:22:57|31617.4
13:22:58|31617.4
13:22:59|31616.46
13:23:01|31616.46
13:23:02|31616.46
13:23:03|31615.27
13:23:03|31615.27
13:23:05|31615.27
13:23:06|31615.88
13:23:07|31615.88
13:23:07|31617.4
13:23:09|31617.4
13:23:09|31617.4
13:23:11|31609.96
13:23:11|31609.96
13:23:13|31609.96
13:23:15|31609.96
13:23:16|31585.78
13:23:18|31585.78
13:23:19|31583.69
13:23:21|31583.69
13:23:21|31583.69
13:23:22|31583.69
13:23:23|31583.69
13:23:24|31583.69
13:23:25|31585.33
13:23:26|31585.33
13:23:28|31585.33
13:23:29|31585.33
13:23:30|31585.33
13:23:31|31585.33
13:23:33|31585.33
13:23:34|31585.33
13:23:34|31585.33
13:23:37|31585.33
13:23:37|31585.33
13:23:38|31585.33
13:23:39|31585.33
13:23:40|31585.33
13:23:41|31603.94
13:23:42|31603.94
13:23:43|31603.94
13:23:44|31603.94
13:23:45|31603.94
13:23:46|31603.94
13:23:47|31603.94
13:23:49|31603.94
13:23:50|31603.94
13:23:51|31603.94
13:23:52|31603.94
13:23:53|31603.94
13:23:54|31603.94
13:23:55|31603.94
13:23:56|31613.81
13:23:57|31613.81
13:23:58|31613.81
13:23:59|31613.81
13:24:00|31613.81
13:24:01|31613.81
13:24:02|31613.81
13:24:03|31613.81
13:24:04|31613.81
13:24:06|31613.81
13:24:07|31613.81
13:24:08|31613.81
13:24:08|31613.81
13:24:09|31613.81
13:24:11|31613.81
13:24:12|31613.81
13:24:12|31613.81
13:24:14|31613.81
13:24:15|31613.81
13:24:15|31613.81
13:24:16|31613.81
13:24:17|31613.81
13:24:19|31613.81
13:24:19|31613.81
13:24:20|31613.81
13:24:22|31613.81
13:24:23|31613.81
13:24:23|31569.89
13:24:25|31569.89
13:24:25|31569.89
13:24:28|31578.08
13:24:28|31578.18
13:24:30|31578.18
13:24:31|31578.18
13:24:32|31578.18
13:24:33|31578.18
13:24:35|31578.18
13:24:36|31578.18
13:24:37|31578.18
13:24:38|31589.89
13:24:38|31589.89
13:24:40|31593.8
13:24:41|31593.8
13:24:41|31593.8
13:24:43|31593.8
13:24:43|31593.8
13:24:45|31593.8
13:24:46|31593.8
13:24:47|31593.8
13:24:47|31596.78
13:24:49|31596.78
13:24:51|31596.78
13:24:51|31596.78
13:24:52|31596.78
13:24:53|31596.78
13:24:54|31596.78
13:24:55|31596.78
13:24:56|31596.78
13:24:57|31596.78
13:24:58|31596.78
13:24:59|31596.78
13:25:00|31596.78
13:25:01|31596.78
13:25:02|31596.78
13:25:03|31596.78
13:25:04|31591.84
13:25:06|31591.84
13:25:06|31591.84
13:25:07|31591.84
13:25:08|31591.84
13:25:09|31591.84
13:25:10|31591.84
13:25:11|31591.84
13:25:12|31591.84
13:25:13|31591.84
13:25:14|31591.84
13:25:15|31591.84
13:25:16|31598.76
13:25:17|31598.76
13:25:18|31598.76
13:25:19|31598.76
13:25:20|31598.76
13:25:22|31598.76
13:25:24|31598.76
13:25:24|31598.76
13:25:25|31598.76
13:25:27|31580.01
13:25:29|31580.01
13:25:31|31580.01
13:25:31|31580.01
13:25:33|31580.01
13:25:33|31580.01
13:25:34|31580.01
13:25:35|31580.01
13:25:36|31580.01
13:25:37|31580.01
13:25:39|31580.01
13:25:40|31580.01
13:25:41|31580.01
13:25:43|31580.01
13:25:43|31580.01
13:25:45|31580.01
13:25:45|31580.01
13:25:47|31580.01
13:25:48|31580.01
13:25:48|31580.01
13:25:50|31580.01
13:25:51|31580.01
13:25:52|31580.01
13:25:52|31580.01
13:25:54|31580.01
13:25:55|31580.01
13:25:55|31580.01
13:25:56|31580.01
13:25:57|31580.01
13:25:59|31580.01
13:25:59|31580.01
13:26:01|31580.01
13:26:02|31580.01
13:26:03|31580.01
13:26:04|31580.01
13:26:04|31580.01
13:26:06|31580.01
13:26:06|31580.01
13:26:08|31580.01
13:26:08|31580.01
13:26:10|31580.
13:26:10|31580.
13:26:11|31578.78
13:26:13|31569.89
13:26:15|31569.89
13:26:15|31569.89
13:26:16|31569.89
13:26:19|31569.89
13:26:19|31569.89
13:26:20|31559.77
13:26:21|31559.77
13:26:23|31559.77
13:26:23|31584.13
13:26:25|31584.13
13:26:27|31584.13
13:26:27|31584.13
13:26:28|31584.13
13:26:30|31584.13
13:26:31|31584.13
13:26:32|31584.13
13:26:33|31584.13
13:26:34|31584.13
13:26:35|31584.13
13:26:36|31581.96
13:26:37|31581.96
13:26:38|31581.96
13:26:39|31581.96
13:26:40|31581.96
13:26:41|31581.96
13:26:42|31567.7
13:26:43|31567.7
13:26:44|31567.7
13:26:45|31534.52
13:26:46|31534.52
13:26:47|31534.52
13:26:48|31534.52
13:26:49|31551.33
13:26:50|31551.33
13:26:51|31551.33
13:26:53|31551.33
13:26:54|31551.33
13:26:54|31551.33
13:26:55|31551.33
13:26:57|31551.33
13:26:57|31551.33
13:26:59|31551.33
13:27:00|31551.33
13:27:01|31551.33
13:27:01|31551.33
13:27:03|31551.33
13:27:04|31551.33
13:27:05|31551.33
13:27:06|31551.33
13:27:07|31551.33
13:27:08|31551.33
13:27:08|31551.33
13:27:10|31551.33
13:27:11|31551.33
13:27:12|31551.33
13:27:13|31551.33
13:27:14|31551.33
13:27:14|31551.33
13:27:16|31551.33
13:27:16|31551.33
13:27:17|31582.19
13:27:19|31582.19
13:27:19|31577.8
13:27:20|31574.64
13:27:23|31574.64
13:27:23|31574.64
13:27:24|31574.64
13:27:26|31574.64
13:27:27|31574.64
13:27:28|31574.64
13:27:29|31574.64
13:27:30|31574.64
13:27:31|31574.64
13:27:32|31574.64
13:27:33|31574.64
13:27:34|31574.64
13:27:35|31574.64
13:27:36|31574.64
13:27:37|31574.64
13:27:38|31574.64
13:27:39|31551.62
13:27:40|31551.62
13:27:41|31551.62
13:27:43|31551.62
13:27:44|31551.62
13:27:44|31574.69
13:27:46|31561.11
13:27:47|31561.11
13:27:48|31561.11
13:27:49|31561.11
13:27:50|31561.11
13:27:51|31561.11
13:27:52|31561.11
13:27:53|31561.11
13:27:54|31561.11
13:27:55|31561.11
13:27:56|31561.11
13:27:56|31561.11
13:27:57|31561.11
13:27:59|31561.11
13:28:00|31561.11
13:28:00|31561.11
13:28:02|31561.11
13:28:03|31561.11
13:28:03|31561.11
13:28:04|31561.11
13:28:05|31561.11
13:28:07|31561.11
13:28:08|31565.14
13:28:08|31565.14
13:28:10|31565.14
13:28:11|31565.14
13:28:11|31555.65
13:28:13|31555.65
13:28:14|31541.11
13:28:15|31541.1
13:28:15|31541.1
13:28:17|31543.83
13:28:18|31537.03
13:28:19|31537.03
13:28:19|31537.03
13:28:21|31513.17
13:28:21|31513.17
13:28:23|31498.37
13:28:24|31496.8
13:28:26|31498.37
13:28:27|31498.37
13:28:28|31498.37
13:28:30|31498.37
13:28:32|31498.37
13:28:33|31498.37
13:28:33|31498.37
13:28:34|31498.37
13:28:36|31498.37
13:28:37|31498.37
13:28:38|31498.37
13:28:39|31498.37
13:28:41|31498.37
13:28:42|31498.37
13:28:43|31498.37
13:28:44|31498.37
13:28:45|31498.37
13:28:46|31498.37
13:28:47|31498.37
13:28:47|31498.37
13:28:49|31498.37
13:28:49|31498.37
13:28:51|31498.37
13:28:52|31498.37
13:28:53|31498.37
13:28:54|31498.37
13:28:55|31498.37
13:28:56|31498.37
13:28:57|31498.37
13:28:58|31498.37
13:28:59|31498.37
13:28:59|31503.48
13:29:01|31503.48
13:29:02|31503.48
13:29:03|31490.09
13:29:03|31490.09
13:29:05|31490.09
13:29:06|31490.09
13:29:07|31490.09
13:29:08|31490.09
13:29:09|31504.34
13:29:09|31504.34
13:29:11|31504.34
13:29:12|31504.34
13:29:13|31504.34
13:29:13|31504.34
13:29:16|31504.34
13:29:16|31504.34
13:29:18|31512.11
13:29:18|31512.11
13:29:19|31512.11
13:29:21|31512.11
13:29:21|31512.11
13:29:23|31512.11
13:29:23|31512.11
13:29:24|31512.11
13:29:25|31512.11
13:29:28|31512.11
13:29:28|31512.11
13:29:30|31512.11
13:29:30|31508.75
13:29:31|31508.75
13:29:32|31508.75
13:29:34|31508.75
13:29:35|31508.75
13:29:35|31508.75
13:29:36|31530.18
13:29:37|31530.18
13:29:39|31530.18
13:29:40|31530.18
13:29:42|31530.18
13:29:42|31530.18
13:29:43|31530.18
13:29:44|31530.18
13:29:45|31530.18
13:29:46|31530.18
13:29:47|31530.18
13:29:48|31530.18
13:29:49|31530.18
13:29:50|31530.18
13:29:51|31530.18
13:29:52|31530.18
13:29:53|31530.18
13:29:54|31530.18
13:29:55|31530.18
13:29:57|31530.18
13:29:58|31530.18
13:29:59|31530.18
13:30:00|31530.18
13:30:01|31530.18
13:30:02|31530.18
13:30:03|31530.18
13:30:05|31554.13
13:30:05|31554.13
13:30:07|31565.69
13:30:07|31565.69
13:30:09|31565.69
13:30:10|31569.77
13:30:11|31558.77
13:30:11|31558.77
13:30:13|31558.77
13:30:14|31558.77
13:30:15|31558.77
13:30:16|31558.77
13:30:18|31546.59
13:30:18|31558.78
13:30:19|31558.78
13:30:21|31558.78
13:30:22|31558.78
13:30:22|31558.78
13:30:23|31558.78
13:30:25|31558.78
13:30:26|31558.78
13:30:27|31558.78
13:30:28|31558.78
13:30:30|31558.78
13:30:31|31569.84
13:30:32|31569.84
13:30:33|31579.37
13:30:33|31584.93
13:30:35|31584.93
13:30:35|31584.93
13:30:36|31584.93
13:30:37|31584.93
13:30:38|31584.93
13:30:40|31584.93
13:30:41|31584.93
13:30:42|31584.93
13:30:42|31584.93
13:30:44|31584.93
13:30:46|31584.93
13:30:46|31584.93
13:30:47|31575.03
13:30:49|31575.03
13:30:50|31567.51
13:30:51|31556.13
13:30:52|31556.13
13:30:53|31558.68
13:30:54|31558.68
13:30:55|31558.68
13:30:56|31558.68
13:30:57|31549.26
13:30:58|31549.26
13:30:59|31549.26
13:31:00|31549.24
13:31:02|31549.24
13:31:02|31549.24
13:31:03|31549.24
13:31:05|31549.24
13:31:06|31549.24
13:31:07|31549.24
13:31:07|31549.24
13:31:09|31549.24
13:31:09|31549.24
13:31:10|31549.24
13:31:11|31536.26
13:31:12|31537.95
13:31:13|31537.95
13:31:14|31537.95
13:31:15|31537.95
13:31:16|31537.95
13:31:17|31537.95
13:31:18|31537.95
13:31:20|31537.95
13:31:20|31537.95
13:31:21|31537.95
13:31:22|31537.95
13:31:23|31537.95
13:31:24|31537.95
13:31:25|31537.95
13:31:27|31537.95
13:31:27|31537.95
13:31:30|31537.95
13:31:30|31537.95
13:31:31|31561.48
13:31:32|31561.48
13:31:33|31558.82
13:31:34|31558.82
13:31:35|31558.82
13:31:36|31558.82
13:31:37|31558.82
13:31:38|31558.82
13:31:39|31558.82
13:31:40|31558.82
13:31:41|31558.82
13:31:42|31538.63
13:31:43|31551.58
13:31:44|31551.58
13:31:46|31551.58
13:31:46|31551.58
13:31:47|31551.58
13:31:49|31551.58
13:31:49|31538.63
13:31:50|31550.27
13:31:51|31558.18
13:31:52|31558.18
13:31:53|31558.18
13:31:54|31558.18
13:31:55|31558.18
13:31:56|31558.18
13:31:57|31558.18
13:31:59|31558.18
13:32:00|31558.18
13:32:00|31558.18
13:32:01|31558.18
13:32:02|31558.18
13:32:04|31558.18
13:32:06|31541.28
13:32:06|31528.84
13:32:08|31528.84
13:32:08|31528.84
13:32:09|31528.84
13:32:10|31536.05
13:32:12|31536.05
13:32:13|31528.15
13:32:14|31528.15
13:32:14|31528.15
13:32:16|31528.15
13:32:16|31528.15
13:32:17|31528.15
13:32:20|31537.37
13:32:20|31537.37
13:32:21|31522.59
13:32:22|31522.59
13:32:23|31522.59
13:32:24|31522.59
13:32:25|31522.59
13:32:27|31522.59
13:32:27|31522.59
13:32:28|31522.59
13:32:29|31522.59
13:32:30|31522.59
13:32:31|31522.59
13:32:32|31522.59
13:32:33|31522.59
13:32:34|31530.53
13:32:36|31530.53
13:32:37|31530.53
13:32:37|31533.58
13:32:40|31537.95
13:32:40|31537.95
13:32:41|31537.95
13:32:42|31537.95
13:32:43|31554.27
13:32:44|31554.27
13:32:45|31559.67
13:32:46|31559.67
13:32:47|31559.67
13:32:49|31559.67
13:32:49|31559.67
13:32:51|31559.67
13:32:52|31559.67
13:32:53|31559.67
13:32:54|31559.67
13:32:55|31559.67
13:32:56|31559.67
13:32:58|31559.67
13:32:59|31559.67
13:33:00|31559.67
13:33:00|31559.67
13:33:01|31559.67
13:33:03|31559.67
13:33:03|31559.67
13:33:04|31559.67
13:33:05|31559.67
13:33:06|31559.67
13:33:08|31559.67
13:33:08|31522.58
13:33:10|31522.58
13:33:11|31522.58
13:33:11|31500.81
13:33:14|31500.81
13:33:14|31496.59
13:33:15|31481.81
13:33:16|31473.2
13:33:17|31465.09
13:33:18|31446.87
13:33:19|31425.23
13:33:20|31448.5
13:33:21|31448.5
13:33:22|31448.5
13:33:23|31447.24
13:33:24|31430.34
13:33:25|31430.34
13:33:26|31446.67
13:33:28|31451.62
13:33:29|31466.59
13:33:31|31479.45
13:33:32|31479.45
13:33:32|31479.45
13:33:33|31474.79
13:33:35|31474.79
13:33:35|31474.79
13:33:36|31474.79
13:33:37|31474.79
13:33:39|31472.93
13:33:40|31472.93
13:33:40|31472.93
13:33:43|31472.93
13:33:43|31472.93
13:33:44|31472.93
13:33:45|31472.93
13:33:46|31472.93
13:33:47|31496.55
13:33:48|31496.55
13:33:50|31496.55
13:33:51|31496.55
13:33:53|31496.55
13:33:54|31506.01
13:33:55|31515.74
13:33:56|31515.74
13:33:57|31515.74
13:33:58|31515.74
13:33:59|31515.74
13:34:00|31515.74
13:34:01|31515.74
13:34:03|31520.12
13:34:03|31502.04
13:34:04|31502.04
13:34:06|31502.04
13:34:06|31502.04
13:34:08|31502.04
13:34:08|31502.04
13:34:09|31502.04
13:34:10|31528.05
13:34:11|31528.05
13:34:13|31528.05
13:34:13|31528.05
13:34:14|31543.75
13:34:15|31543.75
13:34:17|31543.75
13:34:17|31543.75
13:34:18|31525.45
13:34:20|31525.45
13:34:20|31525.45
13:34:22|31515.61
13:34:23|31515.2
13:34:24|31515.2
13:34:25|31515.2
13:34:26|31515.2
13:34:27|31515.75
13:34:28|31534.51
13:34:29|31534.51
13:34:30|31534.51
13:34:31|31530.15
13:34:32|31532.
13:34:34|31532.
13:34:34|31532.
13:34:35|31532.
13:34:37|31532.
13:34:38|31532.
13:34:38|31532.
13:34:39|31532.
13:34:41|31532.
13:34:42|31532.
13:34:44|31532.
13:34:44|31532.
13:34:46|31526.7
13:34:47|31526.7
13:34:48|31526.7
13:34:49|31526.7
13:34:50|31526.7
13:34:51|31526.7
13:34:52|31526.7
13:34:53|31526.7
13:34:54|31526.7
13:34:55|31526.7
13:34:56|31526.7
13:34:57|31526.7
13:34:58|31526.7
13:34:59|31526.7
13:35:00|31526.7
13:35:01|31526.7
13:35:02|31526.7
13:35:03|31526.7
13:35:04|31526.7
13:35:05|31526.7
13:35:06|31526.7
13:35:07|31526.7
13:35:08|31490.93
13:35:09|31487.7
13:35:10|31496.61
13:35:11|31496.61
13:35:12|31496.61
13:35:13|31496.61
13:35:14|31496.61
13:35:15|31496.61
13:35:16|31496.61
13:35:17|31496.61
13:35:18|31496.61
13:35:19|31496.61
13:35:21|31480.82
13:35:22|31480.82
13:35:23|31480.82
13:35:24|31480.82
13:35:25|31459.56
13:35:26|31459.56
13:35:27|31446.77
13:35:28|31457.35
13:35:28|31457.35
13:35:30|31442.05
13:35:31|31442.05
13:35:33|31442.05
13:35:33|31442.05
13:35:34|31442.05
13:35:35|31442.05
13:35:36|31442.05
13:35:38|31442.05
13:35:38|31442.05
13:35:40|31435.64
13:35:41|31435.64
13:35:42|31435.64
13:35:43|31435.64
13:35:44|31435.64
13:35:45|31456.84
13:35:46|31456.84
13:35:47|31456.84
13:35:48|31456.84
13:35:49|31456.84
13:35:50|31456.84
13:35:51|31456.84
13:35:52|31456.84
13:35:53|31449.37
13:35:54|31449.37
13:35:55|31449.37
13:35:56|31449.37
13:35:57|31449.37
13:35:58|31449.37
13:36:00|31449.37
13:36:00|31449.37
13:36:02|31443.
13:36:02|31442.99
13:36:04|31433.56
13:36:05|31433.56
13:36:06|31420.32
13:36:07|31429.93
13:36:07|31429.93
13:36:09|31420.86
13:36:09|31415.73
13:36:11|31415.73
13:36:12|31415.73
13:36:13|31415.73
13:36:14|31415.73
13:36:15|31415.73
13:36:16|31415.73
13:36:17|31415.73
13:36:18|31415.73
13:36:19|31415.73
13:36:20|31415.73
13:36:21|31415.73
13:36:22|31415.73
13:36:22|31415.73
13:36:23|31415.73
13:36:24|31415.73
13:36:26|31415.73
13:36:27|31415.73
13:36:27|31415.73
13:36:29|31421.51
13:36:30|31421.51
13:36:31|31421.51
13:36:32|31421.51
13:36:33|31421.51
13:36:33|31437.53
13:36:34|31437.53
13:36:35|31437.53
13:36:37|31437.53
13:36:38|31437.53
13:36:39|31437.53
13:36:40|31423.24
13:36:40|31423.24
13:36:43|31423.24
13:36:43|31423.24
13:36:44|31423.24
13:36:45|31423.24
13:36:46|31436.86
13:36:47|31436.86
13:36:48|31436.86
13:36:49|31436.86
13:36:51|31435.09
13:36:52|31435.09
13:36:53|31435.09
13:36:54|31446.71
13:36:55|31446.71
13:36:56|31446.71
13:36:57|31446.71
13:36:58|31446.71
13:36:59|31446.71
13:37:00|31446.71
13:37:01|31446.71
13:37:02|31446.71
13:37:03|31446.71
13:37:04|31444.57
13:37:05|31444.57
13:37:06|31444.57
13:37:07|31444.57
13:37:08|31444.57
13:37:09|31444.57
13:37:10|31444.57
13:37:11|31444.57
13:37:12|31444.57
13:37:13|31444.57
13:37:14|31444.57
13:37:16|31446.71
13:37:17|31446.71
13:37:18|31446.71
13:37:19|31446.71
13:37:19|31446.71
13:37:20|31446.71
13:37:22|31446.71
13:37:24|31446.71
13:37:25|31446.7
13:37:26|31446.7
13:37:28|31446.7
13:37:28|31446.7
13:37:29|31446.7
13:37:31|31446.7
13:37:32|31446.7
13:37:33|31446.7
13:37:34|31446.7
13:37:34|31446.7
13:37:35|31446.7
13:37:37|31446.7
13:37:37|31446.7
13:37:39|31446.7
13:37:40|31446.7
13:37:40|31446.7
13:37:41|31446.7
13:37:42|31446.7
13:37:43|31446.7
13:37:44|31446.7
13:37:46|31446.71
13:37:47|31446.71
13:37:48|31446.71
13:37:49|31459.53
13:37:50|31459.53
13:37:51|31459.53
13:37:52|31459.53
13:37:54|31456.99
13:37:55|31456.99
13:37:56|31464.89
13:37:56|31476.82
13:37:57|31476.82
13:37:58|31479.57
13:37:59|31479.57
13:38:01|31479.57
13:38:02|31479.57
13:38:03|31479.57
13:38:03|31479.57
13:38:05|31479.57
13:38:06|31479.57
13:38:06|31479.57
13:38:07|31479.57
13:38:09|31479.57
13:38:11|31479.57
13:38:11|31479.57
13:38:13|31479.57
13:38:14|31479.57
13:38:14|31479.57
13:38:17|31479.57
13:38:17|31479.57
13:38:18|31479.57
13:38:20|31479.57
13:38:20|31479.57
13:38:21|31479.57
13:38:22|31479.57
13:38:23|31479.57
13:38:24|31479.57
13:38:25|31479.57
13:38:26|31479.57
13:38:27|31479.57
13:38:28|31479.57
13:38:29|31479.57
13:38:30|31479.57
13:38:31|31479.57
13:38:32|31479.57
13:38:33|31479.57
13:38:35|31479.57
13:38:36|31479.57
13:38:37|31479.57
13:38:38|31479.57
13:38:39|31479.57
13:38:41|31479.57
13:38:42|31479.57
13:38:44|31479.57
13:38:44|31479.57
13:38:46|31479.57
13:38:48|31479.57
13:38:48|31466.25
13:38:50|31466.25
13:38:50|31466.25
13:38:53|31466.25
13:38:54|31466.25
13:38:55|31466.25
13:38:56|31466.25
13:38:57|31466.25
13:38:57|31466.25
13:38:58|31466.25
13:38:59|31466.25
13:39:00|31466.25
13:39:01|31466.25
13:39:03|31466.25
13:39:03|31466.25
13:39:04|31466.25
13:39:05|31466.25
13:39:07|31466.25
13:39:08|31466.25
13:39:08|31461.02
13:39:09|31461.02
13:39:10|31461.02
13:39:12|31461.02
13:39:12|31461.02
13:39:14|31461.02
13:39:14|31461.02
13:39:16|31461.02
13:39:16|31461.02
13:39:17|31461.02
13:39:18|31461.02
13:39:19|31461.02
13:39:20|31461.02
13:39:21|31461.02
13:39:22|31461.02
13:39:23|31461.02
13:39:24|31428.07
13:39:26|31435.08
13:39:26|31435.08
13:39:28|31435.08
13:39:29|31428.08
13:39:30|31428.08
13:39:31|31428.08
13:39:32|31428.08
13:39:34|31428.08
13:39:34|31428.08
13:39:35|31428.08
13:39:37|31428.08
13:39:37|31428.08
13:39:39|31434.56
13:39:40|31434.56
13:39:41|31434.56
13:39:42|31434.56
13:39:42|31434.56
13:39:44|31434.56
13:39:45|31434.56
13:39:46|31434.56
13:39:46|31434.56
13:39:48|31434.56
13:39:49|31434.56
13:39:50|31434.56
13:39:51|31434.56
13:39:52|31439.25
13:39:53|31439.25
13:39:53|31439.25
13:39:55|31439.25
13:39:57|31439.25
13:39:57|31439.25
13:39:59|31439.25
13:40:00|31439.25
13:40:01|31439.25
13:40:02|31452.68
13:40:04|31452.68
13:40:04|31439.99
13:40:05|31439.99
13:40:06|31439.99
13:40:07|31439.99
13:40:09|31439.99
13:40:10|31452.35
13:40:11|31449.14
13:40:11|31449.14
13:40:13|31448.85
13:40:14|31448.85
13:40:15|31448.85
13:40:16|31448.85
13:40:17|31448.85
13:40:18|31448.85
13:40:19|31407.4
13:40:20|31407.4
13:40:21|31407.4
13:40:22|31407.4
13:40:23|31407.4
13:40:24|31407.4
13:40:25|31416.89
13:40:27|31416.89
13:40:27|31416.89
13:40:29|31416.89
13:40:30|31416.89
13:40:31|31445.78
13:40:32|31445.78
13:40:33|31445.78
13:40:34|31451.31
13:40:35|31434.98
13:40:36|31448.82
13:40:38|31452.61
13:40:38|31451.04
13:40:39|31451.07
13:40:40|31451.07
13:40:41|31451.07
13:40:43|31457.63
13:40:43|31457.63
13:40:46|31457.63
13:40:46|31445.32
13:40:47|31445.32
13:40:49|31445.32
13:40:50|31464.93
13:40:51|31464.93
13:40:53|31464.93
13:40:54|31464.93
13:40:54|31464.93
13:40:55|31464.93
13:40:58|31464.93
13:40:58|31464.93
13:40:59|31464.93
13:41:00|31464.93
13:41:01|31464.93
13:41:02|31464.93
13:41:03|31461.9
13:41:04|31461.9
13:41:05|31461.9
13:41:06|31461.9
13:41:07|31461.9
13:41:08|31461.9
13:41:09|31461.9
13:41:11|31461.9
13:41:12|31461.9
13:41:12|31461.9
13:41:13|31461.9
13:41:14|31461.9
13:41:15|31461.9
13:41:16|31461.9
13:41:17|31461.9
13:41:18|31461.9
13:41:19|31464.81
13:41:20|31464.81
13:41:21|31471.96
13:41:22|31471.96
13:41:24|31471.96
13:41:24|31471.96
13:41:25|31471.96
13:41:26|31471.96
13:41:28|31471.96
13:41:28|31471.96
13:41:29|31471.96
13:41:31|31471.96
13:41:32|31471.96
13:41:32|31471.96
13:41:35|31471.96
13:41:35|31471.96
13:41:36|31479.64
13:41:38|31479.64
13:41:40|31479.64
13:41:41|31479.64
13:41:42|31478.06
13:41:43|31478.06
13:41:44|31476.48
13:41:44|31476.48
13:41:46|31476.48
13:41:47|31476.48
13:41:48|31467.11
13:41:49|31466.18
13:41:50|31466.18
13:41:52|31466.18
13:41:52|31466.18
13:41:53|31466.18
13:41:54|31466.18
13:41:55|31466.18
13:41:56|31466.18
13:41:57|31466.18
13:41:58|31466.18
13:41:59|31466.18
13:42:00|31466.18
13:42:01|31450.89
13:42:02|31450.89
13:42:03|31450.89
13:42:04|31450.89
13:42:06|31450.89
13:42:07|31450.89
13:42:08|31433.3
13:42:09|31433.3
13:42:10|31433.3
13:42:11|31428.04
13:42:12|31428.04
13:42:13|31428.04
13:42:14|31428.04
13:42:16|31428.04
13:42:17|31299.99
13:42:19|31293.39
13:42:20|31328.73
13:42:21|31328.71
13:42:22|31328.7
13:42:23|31328.71
13:42:24|31304.44
13:42:25|31306.11
13:42:26|31306.11
13:42:27|31306.11
13:42:28|31306.11
13:42:29|31314.07
13:42:30|31312.5
13:42:31|31312.5
13:42:33|31314.07
13:42:34|31314.07
13:42:35|31314.07
13:42:36|31314.07
13:42:37|31314.07
13:42:38|31314.07
13:42:39|31317.58
13:42:40|31317.58
13:42:41|31316.01
13:42:42|31297.
13:42:43|31292.02
13:42:44|31265.93
13:42:45|31271.22
13:42:46|31264.83
13:42:48|31267.66
13:42:49|31264.38
13:42:49|31264.38
13:42:51|31264.38
13:42:53|31283.26
13:42:54|31283.26
13:42:54|31283.26
13:42:55|31283.26
13:42:57|31283.26
13:42:58|31283.26
13:42:59|31257.68
13:42:59|31298.53
13:43:01|31288.89
13:43:02|31288.88
13:43:03|31288.88
13:43:05|31288.88
13:43:05|31288.88
13:43:06|31288.88
13:43:07|31274.94
13:43:08|31295.01
13:43:09|31294.52
13:43:10|31270.75
13:43:11|31270.75
13:43:13|31270.75
13:43:14|31275.48
13:43:15|31275.48
13:43:16|31275.48
13:43:17|31275.48
13:43:19|31275.48
13:43:20|31275.48
13:43:20|31275.48
13:43:21|31275.48
13:43:23|31275.48
13:43:24|31275.48
13:43:25|31268.29
13:43:25|31268.29
13:43:27|31268.29
13:43:28|31268.29
13:43:29|31268.29
13:43:29|31268.29
13:43:31|31268.29
13:43:32|31268.29
13:43:33|31268.29
13:43:35|31268.29
13:43:35|31268.29
13:43:36|31268.29
13:43:38|31268.29
13:43:39|31268.29
13:43:39|31268.29
13:43:40|31268.29
13:43:41|31268.29
13:43:42|31268.29
13:43:43|31268.29
13:43:44|31268.29
13:43:45|31268.29
13:43:46|31268.29
13:43:47|31268.29
13:43:48|31268.29
13:43:49|31268.29
13:43:50|31268.29
13:43:52|31273.33
13:43:53|31274.49
13:43:54|31285.83
13:43:55|31285.83
13:43:56|31285.83
13:43:57|31271.22
13:43:58|31255.71
13:43:59|31255.71
13:44:00|31255.71
13:44:01|31260.04
13:44:02|31260.02
13:44:03|31260.02
13:44:04|31245.34
13:44:06|31229.84
13:44:06|31242.35
13:44:07|31242.35
13:44:08|31242.35
13:44:10|31242.35
13:44:10|31247.73
13:44:13|31247.73
13:44:13|31257.69
13:44:14|31257.69
13:44:15|31257.69
13:44:16|31257.69
13:44:17|31257.69
13:44:18|31257.69
13:44:20|31257.69
13:44:21|31257.69
13:44:22|31257.69
13:44:23|31283.46
13:44:24|31283.46
13:44:25|31283.46
13:44:26|31283.46
13:44:27|31283.46
13:44:28|31283.46
13:44:29|31283.46
13:44:30|31283.46
13:44:31|31283.46
13:44:32|31307.86
13:44:33|31313.69
13:44:34|31304.63
13:44:36|31304.63
13:44:36|31324.45
13:44:38|31325.87
13:44:39|31325.87
13:44:40|31325.87
13:44:41|31325.87
13:44:43|31325.87
13:44:43|31325.87
13:44:44|31325.87
13:44:45|31325.87
13:44:46|31325.87
13:44:47|31325.87
13:44:49|31325.87
13:44:49|31325.87
13:44:50|31325.87
13:44:51|31325.87
13:44:52|31325.87
13:44:54|31298.79
13:44:55|31308.56
13:44:56|31308.56
13:44:57|31306.97
13:44:58|31306.97
13:44:59|31306.97
13:45:00|31306.97
13:45:01|31306.97
13:45:02|31306.97
13:45:03|31305.38
13:45:04|31305.38
13:45:05|31305.38
13:45:06|31305.38
13:45:07|31305.38
13:45:08|31313.7
13:45:09|31326.69
13:45:10|31326.69
13:45:11|31326.69
13:45:12|31326.69
13:45:13|31326.69
13:45:14|31333.76
13:45:15|31333.76
13:45:16|31333.76
13:45:17|31333.76
13:45:18|31326.68
13:45:20|31345.
13:45:21|31345.
13:45:23|31345.
13:45:23|31345.
13:45:24|31345.
13:45:25|31345.
13:45:26|31345.
13:45:27|31345.
13:45:28|31345.
13:45:30|31345.
13:45:31|31345.
13:45:32|31345.
13:45:33|31345.
13:45:34|31345.
13:45:35|31345.
13:45:36|31345.
13:45:37|31345.
13:45:38|31345.
13:45:39|31345.
13:45:40|31349.51
13:45:41|31354.33
13:45:42|31354.33
13:45:43|31354.33
13:45:44|31354.33
13:45:45|31354.33
13:45:46|31354.33
13:45:47|31348.72
13:45:48|31348.72
13:45:49|31348.72
13:45:50|31348.72
13:45:51|31348.72
13:45:52|31348.72
13:45:53|31349.82
13:45:54|31336.66
13:45:55|31336.66
13:45:56|31336.66
13:45:57|31336.66
13:45:58|31336.66
13:45:59|31349.43
13:46:00|31349.43
13:46:01|31349.43
13:46:02|31349.43
13:46:03|31349.43
13:46:04|31349.43
13:46:06|31349.43
13:46:06|31349.43
13:46:07|31349.43
13:46:08|31349.43
13:46:10|31349.43
13:46:10|31354.3
13:46:11|31370.51
13:46:12|31360.95
13:46:13|31376.39
13:46:14|31376.39
13:46:15|31376.39
13:46:16|31376.39
13:46:17|31376.39
13:46:20|31376.39
13:46:21|31376.39
13:46:21|31376.39
13:46:22|31376.39
13:46:23|31356.62
13:46:24|31357.62
13:46:25|31357.62
13:46:26|31367.73
13:46:27|31339.14
13:46:28|31339.14
13:46:29|31339.14
13:46:30|31339.14
13:46:31|31339.14
13:46:32|31339.14
13:46:33|31339.14
13:46:34|31324.18
13:46:35|31324.08
13:46:36|31324.54
13:46:37|31324.37
13:46:38|31324.37
13:46:40|31324.37
13:46:41|31324.37
13:46:42|31324.37
13:46:43|31324.37
13:46:45|31324.37
13:46:46|31324.37
13:46:47|31324.37
13:46:49|31324.37
13:46:50|31324.37
13:46:51|31324.37
13:46:52|31324.37
13:46:54|31324.37
13:46:54|31313.34
13:46:55|31302.39
13:46:56|31290.72
13:46:57|31290.72
13:46:58|31310.17
13:46:59|31310.17
13:47:00|31310.17
13:47:02|31310.17
13:47:02|31310.17
13:47:03|31310.17
13:47:04|31310.17
13:47:06|31285.29
13:47:06|31285.29
13:47:07|31285.29
13:47:08|31291.84
13:47:09|31309.53
13:47:11|31309.53
13:47:12|31309.53
13:47:13|31309.53
13:47:13|31309.53
13:47:14|31309.53
13:47:15|31288.93
13:47:16|31288.93
13:47:17|31285.29
13:47:19|31285.29
13:47:19|31285.29
13:47:21|31285.29
13:47:21|31290.14
13:47:23|31290.14
13:47:24|31290.14
13:47:24|31290.14
13:47:26|31290.14
13:47:28|31290.14
13:47:28|31290.14
13:47:29|31290.14
13:47:30|31283.35
13:47:32|31283.35
13:47:32|31283.35
13:47:34|31283.35
13:47:36|31283.35
13:47:37|31276.49
13:47:38|31276.49
13:47:39|31276.49
13:47:40|31276.49
13:47:40|31276.49
13:47:41|31289.27
13:47:43|31282.4
13:47:43|31282.4
13:47:45|31282.4
13:47:46|31282.4
13:47:48|31282.4
13:47:48|31282.4
13:47:49|31282.4
13:47:51|31282.4
13:47:51|31282.4
13:47:53|31260.35
13:47:54|31260.35
13:47:56|31260.35
13:47:56|31260.35
13:47:58|31260.35
13:47:59|31260.35
13:48:00|31260.35
13:48:01|31288.01
13:48:01|31288.01
13:48:02|31286.45
13:48:03|31283.1
13:48:05|31283.1
13:48:06|31283.1
13:48:07|31283.1
13:48:08|31256.63
13:48:08|31256.63
13:48:10|31256.63
13:48:10|31269.13
13:48:12|31269.13
13:48:13|31269.13
13:48:14|31269.13
13:48:15|31269.13
13:48:15|31271.6
13:48:17|31271.6
13:48:17|31249.66
13:48:19|31268.47
13:48:20|31268.47
13:48:21|31268.47
13:48:22|31268.47
13:48:22|31268.47
13:48:25|31268.47
13:48:26|31286.42
13:48:28|31286.42
13:48:28|31286.42
13:48:29|31279.98
13:48:30|31279.98
13:48:31|31279.98
13:48:32|31279.98
13:48:33|31279.98
13:48:34|31279.98
13:48:35|31279.98
13:48:36|31239.83
13:48:37|31226.1
13:48:38|31227.2
13:48:39|31228.76
13:48:40|31228.76
13:48:41|31228.76
13:48:42|31249.05
13:48:43|31249.05
13:48:44|31249.05
13:48:45|31249.05
13:48:46|31248.73
13:48:47|31248.78
13:48:48|31248.78
13:48:49|31248.78
13:48:50|31248.78
13:48:52|31248.78
13:48:52|31248.78
13:48:53|31248.78
13:48:54|31248.78
13:48:56|31259.51
13:48:57|31259.51
13:48:58|31259.51
13:48:59|31259.51
13:49:00|31259.51
13:49:01|31259.51
13:49:02|31259.51
13:49:04|31261.28
13:49:05|31261.28
13:49:05|31261.28
13:49:07|31261.28
13:49:09|31261.28
13:49:09|31258.02
13:49:10|31258.02
13:49:11|31258.02
13:49:12|31256.46
13:49:14|31256.46
13:49:14|31256.46
13:49:16|31256.46
13:49:17|31240.37
13:49:18|31240.37
13:49:19|31240.37
13:49:20|31240.37
13:49:22|31240.37
13:49:23|31240.37
13:49:23|31240.37
13:49:24|31247.13
13:49:26|31247.13
13:49:26|31247.13
13:49:28|31247.13
13:49:28|31247.13
13:49:29|31247.13
13:49:31|31247.13
13:49:32|31247.13
13:49:32|31247.13
13:49:35|31247.13
13:49:35|31247.13
13:49:37|31230.01
13:49:37|31230.01
13:49:38|31230.01
13:49:39|31230.01
13:49:40|31230.01
13:49:41|31218.97
13:49:43|31218.97
13:49:43|31218.97
13:49:45|31218.97
13:49:46|31224.2
13:49:48|31200.
13:49:48|31200.02
13:49:49|31212.4
13:49:51|31212.4
13:49:53|31212.4
13:49:53|31212.4
13:49:54|31212.4
13:49:56|31212.4
13:49:57|31220.
13:49:58|31245.18
13:49:58|31253.31
13:50:00|31253.31
13:50:01|31253.31
13:50:02|31253.31
13:50:03|31253.31
13:50:05|31253.31
13:50:07|31253.31
13:50:08|31253.31
13:50:09|31253.31
13:50:10|31229.71
13:50:11|31229.71
13:50:12|31229.71
13:50:13|31229.71
13:50:14|31231.04
13:50:15|31231.04
13:50:16|31231.04
13:50:18|31231.04
13:50:19|31231.04
13:50:19|31231.04
13:50:21|31231.04
13:50:21|31231.04
13:50:22|31234.91
13:50:24|31234.91
13:50:25|31242.74
13:50:25|31242.73
13:50:26|31242.73
13:50:28|31242.73
13:50:29|31226.56
13:50:29|31226.56
13:50:31|31222.22
13:50:32|31208.55
13:50:33|31208.55
13:50:33|31208.55
13:50:35|31208.55
13:50:36|31208.55
13:50:37|31208.55
13:50:38|31208.55
13:50:39|31208.55
13:50:40|31208.55
13:50:41|31208.55
13:50:42|31208.55
13:50:43|31208.55
13:50:43|31208.55
13:50:44|31208.55
13:50:46|31208.55
13:50:47|31208.55
13:50:49|31208.55
13:50:49|31208.55
13:50:50|31208.55
13:50:51|31208.55
13:50:52|31208.55
13:50:53|31221.99
13:50:54|31221.99
13:50:55|31221.99
13:50:56|31221.99
13:50:57|31221.99
13:50:58|31221.99
13:51:00|31221.99
13:51:00|31221.99
13:51:02|31221.99
13:51:03|31221.99
13:51:05|31229.4
13:51:06|31229.4
13:51:08|31229.4
13:51:08|31229.4
13:51:09|31229.4
13:51:10|31243.36
13:51:11|31243.36
13:51:12|31243.36
13:51:14|31243.36
13:51:14|31243.36
13:51:15|31236.89
13:51:16|31236.89
13:51:17|31236.89
13:51:18|31236.89
13:51:19|31236.89
13:51:20|31202.02
13:51:21|31202.02
13:51:22|31202.02
13:51:23|31202.02
13:51:24|31200.
13:51:26|31194.62
13:51:27|31158.01
13:51:28|31158.01
13:51:29|31158.01
13:51:30|31178.27
13:51:31|31178.27
13:51:32|31197.82
13:51:33|31201.96
13:51:34|31200.41
13:51:35|31200.41
13:51:36|31200.41
13:51:38|31200.41
13:51:38|31200.41
13:51:40|31200.41
13:51:41|31200.41
13:51:42|31200.41
13:51:43|31184.05
13:51:44|31184.05
13:51:46|31184.05
13:51:47|31184.05
13:51:49|31184.05
13:51:50|31184.05
13:51:51|31184.05
13:51:52|31184.05
13:51:53|31184.05
13:51:54|31184.05
13:51:55|31184.05
13:51:56|31184.05
13:51:57|31184.05
13:51:58|31193.11
13:51:59|31193.11
13:52:01|31193.11
13:52:02|31193.11
13:52:03|31193.11
13:52:05|31193.11
13:52:06|31193.11
13:52:07|31193.11
13:52:07|31193.11
13:52:08|31196.87
13:52:09|31196.87
13:52:10|31196.87
13:52:12|31196.87
13:52:13|31201.96
13:52:14|31208.49
13:52:16|31208.49
13:52:16|31208.49
13:52:17|31208.49
13:52:18|31208.49
13:52:20|31208.49
13:52:21|31208.49
13:52:22|31208.49
13:52:23|31208.49
13:52:23|31199.31
13:52:25|31199.31
13:52:26|31199.31
13:52:27|31199.31
13:52:27|31199.31
13:52:28|31199.31
13:52:30|31199.31
13:52:31|31199.31
13:52:31|31208.52
13:52:34|31208.52
13:52:35|31208.52
13:52:36|31213.9
13:52:37|31213.9
13:52:37|31213.9
13:52:39|31213.9
13:52:39|31213.9
13:52:40|31213.9
13:52:41|31213.9
13:52:43|31225.58
13:52:43|31225.58
13:52:45|31225.58
13:52:45|31225.58
13:52:46|31225.58
13:52:47|31225.58
13:52:49|31223.75
13:52:49|31223.75
13:52:51|31223.75
13:52:52|31223.75
13:52:52|31228.06
13:52:53|31228.06
13:52:55|31228.06
13:52:55|31228.06
13:52:57|31228.06
13:52:58|31228.06
13:52:58|31228.06
13:52:59|31228.06
13:53:00|31228.06
13:53:02|31228.06
13:53:03|31212.18
13:53:04|31212.18
13:53:05|31212.18
13:53:06|31212.18
13:53:07|31212.18
13:53:08|31212.18
13:53:09|31212.18
13:53:10|31212.18
13:53:11|31212.18
13:53:12|31212.18
13:53:13|31212.18
13:53:15|31212.18
13:53:16|31212.18
13:53:16|31212.18
13:53:17|31212.18
13:53:19|31212.18
13:53:19|31212.18
13:53:21|31207.67
13:53:21|31207.67
13:53:23|31207.67
13:53:23|31212.88
13:53:24|31212.88
13:53:25|31212.88
13:53:26|31212.88
13:53:27|31212.88
13:53:29|31212.88
13:53:30|31212.88
13:53:30|31205.55
13:53:32|31205.55
13:53:34|31205.55
13:53:35|31205.55
13:53:36|31205.55
13:53:36|31200.03
13:53:37|31200.03
13:53:38|31200.03
13:53:39|31200.03
13:53:41|31200.03
13:53:41|31200.03
13:53:42|31200.03
13:53:43|31200.03
13:53:44|31200.03
13:53:45|31200.03
13:53:46|31200.03
13:53:47|31200.03
13:53:48|31212.26
13:53:50|31212.26
13:53:52|31212.26
13:53:53|31255.9
13:53:54|31255.9
13:53:54|31255.9
13:53:56|31255.9
13:53:56|31255.9
13:53:59|31255.9
13:53:59|31247.65
13:54:01|31247.65
13:54:03|31247.65
13:54:04|31247.65
13:54:05|31247.65
13:54:06|31247.65
13:54:07|31247.65
13:54:08|31247.65
13:54:08|31247.65
13:54:11|31247.65
13:54:11|31247.65
13:54:12|31247.65
13:54:13|31247.65
13:54:14|31247.65
13:54:15|31247.65
13:54:16|31247.65
13:54:17|31247.65
13:54:18|31247.65
13:54:19|31247.65
13:54:20|31247.65
13:54:22|31247.65
13:54:22|31247.65
13:54:23|31247.65
13:54:24|31247.65
13:54:25|31247.65
13:54:26|31247.65
13:54:27|31224.13
13:54:28|31224.13
13:54:29|31225.21
13:54:30|31225.21
13:54:31|31225.21
13:54:32|31225.21
13:54:33|31239.
13:54:34|31214.83
13:54:35|31227.39
13:54:36|31227.39
13:54:37|31227.39
13:54:38|31227.39
13:54:40|31227.39
13:54:40|31227.39
13:54:41|31227.39
13:54:42|31227.39
13:54:43|31227.39
13:54:45|31227.39
13:54:47|31227.39
13:54:47|31227.39
13:54:48|31227.39
13:54:50|31227.39
13:54:50|31227.39
13:54:51|31226.7
13:54:52|31234.4
13:54:54|31234.4
13:54:56|31234.4
13:54:57|31234.4
13:54:57|31234.4
13:54:59|31234.4
13:55:00|31234.4
13:55:02|31234.4
13:55:03|31234.4
13:55:04|31234.4
13:55:05|31208.49
13:55:06|31208.49
13:55:07|31212.4
13:55:09|31212.4
13:55:10|31212.4
13:55:12|31212.4
13:55:12|31212.4
13:55:14|31212.4
13:55:15|31212.4
13:55:15|31212.4
13:55:18|31212.4
13:55:19|31212.4
13:55:19|31212.4
13:55:20|31212.4
13:55:21|31212.4
13:55:22|31220.59
13:55:23|31220.59
13:55:24|31220.59
13:55:25|31220.59
13:55:26|31220.59
13:55:27|31220.59
13:55:28|31220.59
13:55:29|31220.59
13:55:30|31220.59
13:55:31|31220.59
13:55:32|31220.59
13:55:33|31205.08
13:55:34|31205.08
13:55:35|31201.91
13:55:36|31201.91
13:55:37|31201.91
13:55:38|31201.91
13:55:39|31201.91
13:55:40|31201.91
13:55:41|31201.91
13:55:42|31201.91
13:55:44|31201.08
13:55:45|31201.08
13:55:47|31201.08
13:55:48|31201.08
13:55:49|31201.08
13:55:50|31201.08
13:55:51|31201.08
13:55:52|31201.08
13:55:53|31201.08
13:55:53|31201.08
13:55:54|31201.08
13:55:55|31201.08
13:55:57|31201.08
13:55:57|31201.08
13:55:59|31201.08
13:56:00|31201.08
13:56:00|31201.08
13:56:02|31201.08
13:56:03|31201.08
13:56:04|31201.08
13:56:04|31201.08
13:56:07|31201.08
13:56:07|31201.08
13:56:08|31201.08
13:56:10|31201.08
13:56:11|31201.08
13:56:12|31223.57
13:56:13|31241.7
13:56:14|31245.09
13:56:15|31245.09
13:56:16|31245.09
13:56:17|31225.52
13:56:18|31225.52
13:56:19|31225.52
13:56:20|31225.52
13:56:21|31225.52
13:56:22|31225.52
13:56:24|31225.52
13:56:25|31225.52
13:56:26|31225.52
13:56:27|31225.52
13:56:28|31225.52
13:56:28|31225.52
13:56:30|31225.52
13:56:30|31225.52
13:56:32|31225.52
13:56:33|31225.52
13:56:34|31225.52
13:56:34|31225.52
13:56:36|31225.52
13:56:36|31225.52
13:56:38|31225.52
13:56:39|31225.52
13:56:39|31225.52
13:56:40|31225.52
13:56:42|31225.52
13:56:43|31236.66
13:56:44|31236.66
13:56:45|31236.66
13:56:45|31236.66
13:56:47|31236.66
13:56:48|31236.66
13:56:49|31236.66
13:56:50|31236.66
13:56:50|31236.66
13:56:52|31236.66
13:56:53|31236.66
13:56:55|31236.66
13:56:55|31236.66
13:56:56|31236.66
13:56:57|31236.66
13:56:58|31236.66
13:56:59|31225.48
13:57:00|31225.48
13:57:02|31225.48
13:57:03|31225.48
13:57:04|31225.48
13:57:05|31225.48
13:57:06|31225.48
13:57:07|31225.48
13:57:08|31225.48
13:57:09|31225.48
13:57:10|31225.48
13:57:11|31225.48
13:57:12|31225.48
13:57:13|31245.09
13:57:14|31245.09
13:57:15|31245.09
13:57:17|31245.09
13:57:17|31229.47
13:57:19|31229.47
13:57:19|31229.47
13:57:21|31229.47
13:57:22|31229.47
13:57:23|31229.47
13:57:24|31229.47
13:57:24|31229.47
13:57:25|31229.47
13:57:27|31229.47
13:57:27|31229.47
13:57:29|31229.47
13:57:30|31229.47
13:57:30|31229.47
13:57:32|31229.47
13:57:33|31229.47
13:57:33|31229.47
13:57:35|31229.47
13:57:35|31229.47
13:57:36|31230.18
13:57:38|31230.18
13:57:38|31244.54
13:57:41|31244.54
13:57:41|31244.54
13:57:43|31244.54
13:57:43|31244.54
13:57:44|31244.54
13:57:45|31244.54
13:57:46|31244.54
13:57:47|31244.54
13:57:48|31244.54
13:57:50|31241.1
13:57:50|31241.1
13:57:52|31259.98
13:57:52|31259.98
13:57:54|31259.98
13:57:54|31259.98
13:57:55|31259.98
13:57:56|31259.98
13:57:57|31259.98
13:57:58|31259.98
13:57:59|31259.98
13:58:00|31259.98
13:58:01|31259.98
13:58:02|31259.98
13:58:03|31240.98
13:58:04|31240.98
13:58:06|31240.98
13:58:07|31240.98
13:58:08|31240.98
13:58:08|31240.98
13:58:09|31240.98
13:58:11|31257.6
13:58:11|31257.6
13:58:13|31241.83
13:58:14|31241.83
13:58:15|31241.83
13:58:16|31241.83
13:58:17|31241.83
13:58:18|31260.
13:58:19|31260.
13:58:20|31260.
13:58:21|31260.
13:58:22|31264.03
13:58:23|31264.03
13:58:25|31264.03
13:58:26|31264.03
13:58:27|31264.03
13:58:28|31245.52
13:58:29|31245.52
13:58:30|31245.52
13:58:30|31236.43
13:58:32|31236.43
13:58:33|31236.43
13:58:34|31236.43
13:58:36|31236.43
13:58:36|31236.43
13:58:38|31236.43
13:58:38|31236.43
13:58:40|31236.43
13:58:40|31276.33
13:58:41|31283.09
13:58:43|31287.3
13:58:43|31287.3
13:58:44|31287.3
13:58:46|31287.3
13:58:47|31287.3
13:58:49|31287.3
13:58:49|31287.3
13:58:51|31287.3
13:58:51|31287.3
13:58:52|31287.3
13:58:53|31269.72
13:58:54|31269.72
13:58:55|31269.72
13:58:56|31269.72
13:58:57|31269.72
13:58:59|31269.72
13:58:59|31269.72
13:59:00|31269.72
13:59:01|31269.72
13:59:03|31269.72
13:59:03|31269.72
13:59:05|31269.72
13:59:07|31269.72
13:59:07|31269.72
13:59:09|31269.72
13:59:10|31251.56
13:59:10|31251.56
13:59:12|31249.11
13:59:13|31246.62
13:59:15|31246.62
13:59:16|31242.42
13:59:17|31242.42
13:59:18|31242.42
13:59:19|31239.66
13:59:20|31239.66
13:59:21|31239.66
13:59:22|31239.66
13:59:23|31249.89
13:59:24|31249.89
13:59:25|31249.89
13:59:26|31249.89
13:59:27|31249.89
13:59:28|31249.89
13:59:29|31249.89
13:59:30|31249.89
13:59:31|31249.89
13:59:32|31251.
13:59:33|31251.
13:59:35|31270.9
13:59:35|31270.9
13:59:36|31270.9
13:59:37|31270.9
13:59:39|31270.9
13:59:40|31270.9
13:59:41|31270.9
13:59:41|31270.9
13:59:43|31270.9
13:59:43|31270.9
13:59:44|31270.9
13:59:45|31270.9
13:59:46|31270.9
13:59:47|31270.9
13:59:48|31270.9
13:59:50|31270.9
13:59:50|31270.9
13:59:51|31270.9
13:59:52|31270.9
13:59:54|31270.9
13:59:54|31270.9
13:59:55|31270.9
13:59:56|31270.9
13:59:57|31270.9
13:59:58|31270.9
13:59:59|31270.9
14:00:00|31269.34
14:00:01|31259.95
14:00:02|31259.95
14:00:04|31259.95
14:00:05|31263.06
14:00:06|31263.06
14:00:07|31263.06
14:00:09|31263.06
14:00:10|31263.06
14:00:11|31254.74
14:00:12|31236.81
14:00:14|31236.81
14:00:15|31236.81
14:00:15|31236.81
14:00:16|31236.81
14:00:17|31236.81
14:00:18|31236.81
14:00:19|31236.81
14:00:21|31236.81
14:00:21|31236.81
14:00:22|31236.81
14:00:24|31236.81
14:00:24|31236.81
14:00:25|31236.81
14:00:26|31236.81
14:00:27|31240.33
14:00:28|31240.33
14:00:30|31240.33
14:00:30|31240.2
14:00:32|31240.2
14:00:34|31240.2
14:00:36|31240.2
14:00:37|31240.2
14:00:39|31240.2
14:00:40|31238.78
14:00:41|31238.78
14:00:43|31238.78
14:00:43|31240.57
14:00:45|31240.57
14:00:46|31243.5
14:00:46|31243.5
14:00:47|31243.5
14:00:48|31243.5
14:00:50|31243.5
14:00:51|31243.5
14:00:52|31243.5
14:00:53|31243.5
14:00:54|31243.5
14:00:55|31243.5
14:00:56|31243.5
14:00:57|31243.5
14:00:59|31239.63
14:01:00|31239.63
14:01:00|31239.63
14:01:02|31239.63
14:01:02|31239.63
14:01:04|31239.63
14:01:04|31239.63
14:01:06|31239.63
14:01:07|31239.63
14:01:07|31239.63
14:01:09|31239.63
14:01:10|31239.63
14:01:11|31238.06
14:01:11|31241.35
14:01:13|31241.35
14:01:14|31241.98
14:01:16|31241.98
14:01:17|31241.98
14:01:18|31241.98
14:01:19|31241.98
14:01:19|31241.98
14:01:20|31252.23
14:01:21|31252.23
14:01:23|31252.23
14:01:24|31265.08
14:01:25|31265.08
14:01:26|31248.32
14:01:27|31248.32
14:01:28|31248.32
14:01:28|31248.32
14:01:30|31248.32
14:01:30|31257.6
14:01:32|31257.6
14:01:33|31257.6
14:01:34|31257.6
14:01:35|31257.6
14:01:36|31270.64
14:01:37|31270.64
14:01:38|31270.64
14:01:39|31270.64
14:01:40|31270.64
14:01:41|31270.64
14:01:42|31270.64
14:01:43|31270.64
14:01:44|31270.64
14:01:46|31270.64
14:01:46|31270.64
14:01:48|31270.64
14:01:49|31270.64
14:01:49|31270.64
14:01:50|31270.64
14:01:52|31270.64
14:01:52|31270.64
14:01:54|31270.64
14:01:54|31270.64
14:01:56|31270.64
14:01:56|31270.64
14:01:57|31269.08
14:01:59|31269.08
14:02:00|31269.08
14:02:02|31269.08
14:02:02|31276.3
14:02:03|31276.3
14:02:04|31276.3
14:02:06|31276.3
14:02:07|31288.86
14:02:09|31288.86
14:02:09|31288.86
14:02:10|31288.86
14:02:11|31288.86
14:02:12|31288.86
14:02:14|31288.86
14:02:14|31309.49
14:02:15|31309.49
14:02:18|31309.49
14:02:19|31309.49
14:02:20|31309.49
14:02:22|31309.49
14:02:24|31309.49
14:02:25|31309.49
14:02:26|31310.68
14:02:27|31310.68
14:02:28|31310.68
14:02:29|31310.68
14:02:30|31310.68
14:02:32|31310.68
14:02:32|31310.68
14:02:34|31310.68
14:02:34|31310.68
14:02:35|31310.68
14:02:36|31310.68
14:02:37|31310.68
14:02:38|31310.68
14:02:39|31310.68
14:02:41|31310.68
14:02:41|31310.68
14:02:44|31297.79
14:02:45|31297.79
14:02:46|31297.79
14:02:47|31297.79
14:02:48|31297.79
14:02:49|31297.79
14:02:50|31297.79
14:02:51|31325.27
14:02:52|31325.27
14:02:53|31325.27
14:02:54|31325.27
14:02:55|31325.27
14:02:56|31325.27
14:02:57|31333.48
14:02:58|31316.72
14:02:59|31316.72
14:03:00|31316.72
14:03:01|31316.72
14:03:02|31316.72
14:03:03|31316.72
14:03:04|31316.72
14:03:05|31316.72
14:03:06|31316.72
14:03:07|31316.72
14:03:08|31316.72
14:03:09|31310.44
14:03:10|31310.44
14:03:11|31310.44
14:03:12|31310.44
14:03:14|31310.44
14:03:14|31310.44
14:03:15|31310.44
14:03:16|31310.44
14:03:18|31315.55
14:03:19|31300.
14:03:20|31300.
14:03:21|31300.
14:03:22|31300.
14:03:23|31300.
14:03:24|31300.
14:03:25|31300.
14:03:26|31300.
14:03:27|31300.
14:03:29|31300.
14:03:29|31300.
14:03:30|31300.
14:03:31|31300.
14:03:33|31300.
14:03:33|31300.
14:03:35|31300.
14:03:35|31300.
14:03:36|31300.
14:03:38|31300.
14:03:39|31300.
14:03:40|31300.
14:03:41|31300.
14:03:42|31300.
14:03:43|31300.
14:03:44|31300.
14:03:45|31300.
14:03:46|31300.
14:03:47|31298.86
14:03:48|31298.86
14:03:49|31298.86
14:03:50|31298.86
14:03:51|31298.86
14:03:52|31298.86
14:03:53|31298.86
14:03:54|31298.86
14:03:55|31298.86
14:03:56|31298.86
14:03:57|31298.86
14:03:58|31298.86
14:03:59|31298.86
14:04:01|31298.86
14:04:03|31298.86
14:04:03|31298.86
14:04:04|31298.86
14:04:05|31298.86
14:04:06|31298.86
14:04:07|31307.38
14:04:09|31307.38
14:04:11|31307.38
14:04:11|31307.38
14:04:12|31307.38
14:04:14|31307.38
14:04:14|31332.74
14:04:16|31332.74
14:04:18|31316.39
14:04:19|31316.39
14:04:20|31316.39
14:04:21|31332.09
14:04:22|31332.09
14:04:23|31344.48
14:04:24|31344.82
14:04:25|31344.82
14:04:26|31344.82
14:04:27|31344.82
14:04:28|31344.82
14:04:29|31353.91
14:04:30|31353.91
14:04:31|31353.91
14:04:32|31350.31
14:04:33|31350.31
14:04:34|31352.97
14:04:35|31352.97
14:04:36|31352.97
14:04:37|31349.41
14:04:38|31349.41
14:04:39|31349.41
14:04:40|31349.41
14:04:41|31349.41
14:04:43|31349.41
14:04:44|31349.19
14:04:44|31349.19
14:04:45|31349.19
14:04:46|31349.19
14:04:47|31349.19
14:04:49|31349.19
14:04:49|31349.19
14:04:50|31349.19
14:04:51|31349.19
14:04:52|31349.41
14:04:53|31349.41
14:04:55|31349.41
14:04:56|31349.41
14:04:56|31349.41
14:04:57|31349.41
14:04:58|31349.41
14:04:59|31349.41
14:05:00|31349.41
14:05:01|31349.41
14:05:03|31353.89
14:05:03|31353.89
14:05:04|31353.89
14:05:05|31353.89
14:05:07|31353.89
14:05:07|31353.89
14:05:09|31353.89
14:05:09|31353.89
14:05:11|31353.89
14:05:11|31353.89
14:05:14|31347.16
14:05:14|31347.16
14:05:15|31347.16
14:05:16|31347.16
14:05:17|31347.16
14:05:18|31347.16
14:05:19|31347.16
14:05:20|31347.16
14:05:21|31347.16
14:05:22|31347.16
14:05:23|31347.16
14:05:24|31353.89
14:05:25|31353.89
14:05:26|31353.89
14:05:27|31353.89
14:05:28|31353.89
14:05:29|31353.89
14:05:30|31353.89
14:05:31|31353.89
14:05:32|31353.89
14:05:33|31353.89
14:05:34|31353.89
14:05:35|31353.89
14:05:36|31353.89
14:05:37|31353.89
14:05:38|31353.89
14:05:39|31353.89
14:05:40|31353.89
14:05:41|31360.
14:05:42|31360.
14:05:43|31360.
14:05:45|31360.
14:05:46|31360.
14:05:47|31360.
14:05:48|31360.
14:05:49|31360.
14:05:51|31360.
14:05:53|31360.
14:05:53|31360.
14:05:54|31360.
14:05:55|31360.
14:05:56|31360.
14:05:57|31360.
14:05:58|31360.
14:05:59|31360.
14:06:00|31360.
14:06:01|31360.
14:06:03|31360.
14:06:04|31360.
14:06:05|31350.72
14:06:06|31350.72
14:06:07|31350.72
14:06:07|31350.72
14:06:09|31350.72
14:06:09|31350.72
14:06:11|31350.72
14:06:11|31350.72
14:06:13|31350.72
14:06:15|31350.72
14:06:15|31350.72
14:06:17|31350.72
14:06:18|31350.72
14:06:18|31350.72
14:06:20|31350.72
14:06:22|31350.72
14:06:22|31350.72
14:06:24|31350.72
14:06:25|31350.72
14:06:26|31350.72
14:06:27|31356.53
14:06:29|31356.53
14:06:29|31356.53
14:06:30|31356.53
14:06:31|31356.53
14:06:32|31356.53
14:06:34|31356.53
14:06:35|31356.53
14:06:36|31356.53
14:06:37|31356.53
14:06:39|31364.3
14:06:39|31364.42
14:06:40|31364.42
14:06:42|31364.42
14:06:42|31364.42
14:06:43|31364.42
14:06:44|31364.42
14:06:45|31370.22
14:06:46|31370.22
14:06:47|31370.22
14:06:48|31370.22
14:06:50|31370.22
14:06:50|31368.11
14:06:51|31368.11
14:06:52|31368.11
14:06:53|31368.11
14:06:54|31368.11
14:06:55|31368.11
14:06:56|31368.11
14:06:57|31368.11
14:06:58|31368.11
14:06:59|31368.11
14:07:00|31368.11
14:07:01|31368.11
14:07:02|31364.41
14:07:03|31364.41
14:07:04|31364.41
14:07:05|31364.41
14:07:06|31364.41
14:07:07|31364.41
14:07:08|31364.41
14:07:09|31364.41
14:07:10|31364.41
14:07:12|31368.57
14:07:14|31368.57
14:07:15|31368.57
14:07:16|31368.57
14:07:17|31368.57
14:07:18|31368.57
14:07:20|31368.57
14:07:21|31354.21
14:07:22|31335.81
14:07:23|31335.81
14:07:24|31335.81
14:07:25|31335.81
14:07:26|31335.81
14:07:27|31335.81
14:07:29|31352.85
14:07:29|31352.85
14:07:30|31352.85
14:07:31|31352.85
14:07:32|31352.85
14:07:33|31352.85
14:07:34|31352.85
14:07:35|31352.85
14:07:36|31352.85
14:07:38|31352.85
14:07:39|31352.85
14:07:40|31352.85
14:07:41|31352.85
14:07:42|31351.07
14:07:43|31351.07
14:07:44|31351.07
14:07:45|31351.07
14:07:46|31351.07
14:07:47|31367.49
14:07:48|31367.49
14:07:49|31367.49
14:07:50|31354.25
14:07:51|31368.
14:07:52|31368.
14:07:54|31368.
14:07:55|31368.
14:07:56|31368.
14:07:57|31368.
14:07:58|31368.
14:07:58|31368.
14:08:00|31355.11
14:08:01|31345.97
14:08:01|31345.97
14:08:02|31345.97
14:08:05|31345.97
14:08:06|31345.97
14:08:06|31333.02
14:08:07|31333.02
14:08:08|31333.02
14:08:09|31333.02
14:08:10|31333.02
14:08:11|31333.02
14:08:13|31361.02
14:08:14|31361.02
14:08:15|31361.02
14:08:16|31361.02
14:08:18|31361.02
14:08:18|31361.02
14:08:19|31361.02
14:08:21|31361.02
14:08:22|31361.02
14:08:23|31332.08
14:08:25|31332.08
14:08:25|31332.08
14:08:26|31332.08
14:08:28|31332.08
14:08:29|31332.08
14:08:29|31332.08
14:08:30|31332.08
14:08:31|31332.08
14:08:32|31332.08
14:08:33|31332.08
14:08:34|31342.71
14:08:35|31342.71
14:08:36|31342.71
14:08:37|31342.71
14:08:38|31342.71
14:08:40|31357.94
14:08:40|31357.94
14:08:41|31357.94
14:08:42|31357.94
14:08:44|31357.94
14:08:45|31357.94
14:08:46|31357.94
14:08:47|31357.94
14:08:48|31357.94
14:08:49|31357.94
14:08:50|31357.94
14:08:51|31357.94
14:08:52|31357.94
14:08:54|31357.94
14:08:54|31357.94
14:08:55|31357.94
14:08:56|31357.94
14:08:57|31357.94
14:08:59|31357.94
14:09:00|31357.94
14:09:01|31357.94
14:09:02|31357.94
14:09:03|31357.94
14:09:04|31340.
14:09:05|31340.
14:09:07|31340.
14:09:07|31340.
14:09:09|31340.
14:09:09|31340.
14:09:11|31340.
14:09:12|31340.
14:09:14|31340.
14:09:15|31340.
14:09:16|31340.
14:09:17|31340.
14:09:18|31340.
14:09:19|31340.
14:09:20|31340.
14:09:21|31340.
14:09:22|31340.27
14:09:23|31340.27
14:09:25|31340.27
14:09:25|31340.27
14:09:26|31345.19
14:09:27|31345.19
14:09:28|31345.19
14:09:29|31345.19
14:09:30|31345.19
14:09:31|31345.19
14:09:32|31345.19
14:09:33|31345.19
14:09:34|31345.19
14:09:35|31345.19
14:09:36|31358.27
14:09:37|31358.27
14:09:38|31358.27
14:09:39|31358.27
14:09:40|31358.27
14:09:41|31358.27
14:09:42|31358.27
14:09:43|31358.27
14:09:44|31358.27
14:09:45|31358.27
14:09:46|31347.46
14:09:47|31347.46
14:09:48|31347.46
14:09:49|31347.77
14:09:50|31347.77
14:09:52|31347.77
14:09:52|31347.77
14:09:54|31347.77
14:09:55|31347.77
14:09:56|31347.77
14:09:56|31347.77
14:09:57|31347.77
14:09:59|31347.77
14:10:00|31350.75
14:10:00|31350.75
14:10:02|31350.75
14:10:03|31350.75
14:10:04|31350.75
14:10:05|31350.75
14:10:07|31352.18
14:10:08|31352.18
14:10:09|31352.18
14:10:09|31359.03
14:10:11|31359.03
14:10:11|31359.03
14:10:13|31352.32
14:10:15|31352.32
14:10:17|31352.32
14:10:18|31352.32
14:10:19|31352.32
14:10:20|31352.32
14:10:21|31352.32
14:10:23|31352.32
14:10:23|31352.32
14:10:24|31352.32
14:10:25|31352.32
14:10:27|31352.32
14:10:29|31352.32
14:10:29|31319.31
14:10:31|31327.34
14:10:32|31316.61
14:10:33|31315.05
14:10:34|31315.05
14:10:35|31315.05
14:10:37|31315.05
14:10:37|31315.05
14:10:38|31315.05
14:10:40|31315.05
14:10:40|31315.05
14:10:41|31315.05
14:10:43|31315.05
14:10:44|31315.05
14:10:45|31315.05
14:10:46|31315.05
14:10:46|31315.05
14:10:47|31315.05
14:10:49|31325.12
14:10:50|31325.12
14:10:51|31325.12
14:10:53|31325.12
14:10:53|31325.12
14:10:55|31325.12
14:10:55|31325.12
14:10:57|31325.12
14:10:58|31325.12
14:10:59|31325.12
14:11:00|31325.12
14:11:01|31325.12
14:11:02|31325.12
14:11:03|31325.12
14:11:04|31349.04
14:11:05|31338.41
14:11:06|31338.41
14:11:07|31338.41
14:11:08|31338.41
14:11:09|31338.41
14:11:10|31338.41
14:11:11|31338.41
14:11:12|31338.41
14:11:13|31338.41
14:11:14|31338.41
14:11:15|31338.41
14:11:17|31338.41
14:11:18|31338.41
14:11:19|31338.41
14:11:20|31338.41
14:11:21|31338.41
14:11:22|31338.41
14:11:23|31338.41
14:11:24|31332.08
14:11:25|31332.08
14:11:26|31332.08
14:11:27|31332.08
14:11:28|31332.08
14:11:29|31332.08
14:11:30|31332.08
14:11:31|31332.08
14:11:32|31332.08
14:11:33|31332.08
14:11:34|31315.75
14:11:35|31315.75
14:11:36|31344.23
14:11:37|31344.23
14:11:38|31344.23
14:11:39|31344.23
14:11:40|31344.23
14:11:41|31344.23
14:11:42|31337.63
14:11:43|31337.63
14:11:45|31337.63
14:11:46|31337.63
14:11:46|31337.63
14:11:47|31337.63
14:11:48|31337.63
14:11:50|31337.63
14:11:51|31337.63
14:11:52|31337.63
14:11:54|31333.99
14:11:54|31333.99
14:11:55|31333.99
14:11:56|31337.
14:11:57|31337.
14:11:58|31337.
14:11:59|31337.
14:12:00|31337.
14:12:01|31337.
14:12:02|31337.
14:12:03|31337.
14:12:04|31337.
14:12:05|31337.
14:12:07|31337.
14:12:07|31337.
14:12:08|31337.
14:12:10|31337.
14:12:11|31337.
14:12:12|31329.63
14:12:13|31329.63
14:12:14|31329.63
14:12:15|31329.63
14:12:15|31329.63
14:12:17|31329.63
14:12:17|31329.63
14:12:19|31329.63
14:12:20|31329.63
14:12:20|31329.63
14:12:22|31329.63
14:12:24|31329.63
14:12:25|31329.63
14:12:25|31329.63
14:12:26|31329.63
14:12:27|31329.63
14:12:28|31329.63
14:12:30|31329.63
14:12:30|31329.63
14:12:32|31329.63
14:12:33|31329.63
14:12:33|31329.63
14:12:35|31329.63
14:12:36|31329.63
14:12:37|31329.63
14:12:38|31329.63
14:12:39|31329.63
14:12:40|31329.63
14:12:41|31329.63
14:12:42|31333.8
14:12:43|31333.8
14:12:44|31333.8
14:12:45|31333.8
14:12:46|31333.8
14:12:47|31333.8
14:12:48|31333.8
14:12:49|31333.8
14:12:50|31333.8
14:12:51|31333.8
14:12:52|31333.8
14:12:53|31332.61
14:12:54|31332.61
14:12:55|31332.61
14:12:56|31332.61
14:12:57|31332.61
14:12:58|31332.61
14:12:59|31319.01
14:13:00|31319.01
14:13:01|31319.01
14:13:02|31319.01
14:13:03|31319.01
14:13:04|31319.01
14:13:05|31319.01
14:13:06|31319.01
14:13:07|31319.01
14:13:09|31319.01
14:13:11|31322.66
14:13:12|31322.66
14:13:13|31322.66
14:13:14|31322.66
14:13:15|31322.66
14:13:16|31322.66
14:13:17|31322.66
14:13:18|31322.66
14:13:20|31322.66
14:13:21|31322.66
14:13:22|31322.66
14:13:23|31327.26
14:13:23|31327.26
14:13:25|31327.26
14:13:26|31327.26
14:13:26|31327.26
14:13:28|31327.26
14:13:29|31327.26
14:13:29|31327.26
14:13:31|31327.26
14:13:31|31327.26
14:13:32|31327.26
14:13:34|31327.26
14:13:35|31327.26
14:13:35|31327.26
14:13:36|31327.26
14:13:38|31327.26
14:13:39|31327.26
14:13:40|31327.26
14:13:40|31327.26
14:13:41|31327.26
14:13:42|31327.26
14:13:44|31327.26
14:13:45|31327.26
14:13:45|31327.26
14:13:46|31327.26
14:13:48|31327.26
14:13:49|31327.26
14:13:49|31327.26
14:13:51|31327.26
14:13:51|31327.26
14:13:52|31327.26
14:13:54|31327.26
14:13:55|31327.26
14:13:56|31327.26
14:13:56|31327.26
14:13:58|31327.26
14:13:59|31327.26
14:14:00|31327.26
14:14:00|31327.26
14:14:02|31327.26
14:14:03|31327.26
14:14:03|31327.26
14:14:04|31327.26
14:14:06|31328.18
14:14:07|31328.18
14:14:08|31330.91
14:14:08|31330.91
14:14:10|31330.91
14:14:11|31330.91
14:14:13|31368.
14:14:14|31368.
14:14:14|31356.78
14:14:15|31359.69
14:14:17|31359.69
14:14:17|31359.69
14:14:18|31359.69
14:14:19|31359.69
14:14:20|31359.69
14:14:21|31359.69
14:14:23|31359.69
14:14:23|31359.69
14:14:24|31359.69
14:14:27|31368.
14:14:27|31368.
14:14:28|31368.
14:14:29|31368.
14:14:30|31368.
14:14:31|31363.82
14:14:32|31363.82
14:14:33|31363.82
14:14:34|31363.82
14:14:35|31363.82
14:14:36|31363.82
14:14:37|31363.82
14:14:38|31363.82
14:14:39|31363.82
14:14:40|31363.82
14:14:41|31363.82
14:14:42|31363.82
14:14:43|31363.82
14:14:44|31363.82
14:14:46|31364.57
14:14:46|31364.57
14:14:47|31364.57
14:14:48|31364.57
14:14:49|31364.57
14:14:50|31364.57
14:14:51|31364.57
14:14:52|31364.57
14:14:53|31364.57
14:14:54|31366.04
14:14:55|31366.04
14:14:56|31366.04
14:14:57|31366.04
14:14:58|31366.04
14:15:00|31359.66
14:15:01|31359.66
14:15:02|31359.66
14:15:03|31359.66
14:15:04|31359.66
14:15:05|31359.66
14:15:06|31354.34
14:15:07|31339.19
14:15:08|31341.76
14:15:09|31341.76
14:15:10|31341.76
14:15:11|31341.76
14:15:12|31341.76
14:15:13|31341.76
14:15:14|31341.76
14:15:15|31341.76
14:15:16|31341.76
14:15:18|31341.76
14:15:19|31341.76
14:15:20|31341.76
14:15:20|31341.76
14:15:22|31341.76
14:15:22|31341.76
14:15:24|31341.76
14:15:25|31341.76
14:15:25|31341.76
14:15:27|31341.76
14:15:28|31341.76
14:15:29|31341.76
14:15:30|31341.76
14:15:30|31341.76
14:15:32|31341.76
14:15:32|31341.76
14:15:34|31341.76
14:15:34|31341.76
14:15:36|31341.76
14:15:36|31341.76
14:15:38|31341.76
14:15:39|31341.76
14:15:40|31341.76
14:15:41|31366.44
14:15:42|31366.44
14:15:43|31366.44
14:15:44|31366.44
14:15:45|31385.31
14:15:46|31390.97
14:15:47|31390.97
14:15:48|31390.97
14:15:49|31390.97
14:15:49|31390.97
14:15:50|31390.97
14:15:52|31404.87
14:15:53|31407.23
14:15:54|31407.23
14:15:55|31407.23
14:15:56|31407.23
14:15:57|31407.23
14:15:58|31407.23
14:15:59|31407.23
14:16:00|31418.27
14:16:01|31418.27
14:16:02|31410.61
14:16:03|31423.26
14:16:04|31423.26
14:16:05|31423.26
14:16:06|31423.26
14:16:07|31423.26
14:16:08|31423.26
14:16:09|31427.54
14:16:10|31427.54
14:16:11|31427.54
14:16:13|31432.95
14:16:13|31432.94
14:16:15|31432.94
14:16:15|31432.94
14:16:16|31432.96
14:16:19|31432.96
14:16:19|31432.96
14:16:20|31432.96
14:16:22|31412.2
14:16:23|31412.2
14:16:24|31412.2
14:16:25|31415.36
14:16:27|31415.36
14:16:29|31415.36
14:16:29|31415.36
14:16:30|31415.36
14:16:31|31415.36
14:16:32|31415.36
14:16:34|31418.54
14:16:35|31418.54
14:16:36|31418.27
14:16:37|31418.27
14:16:38|31418.27
14:16:39|31418.27
14:16:40|31418.27
14:16:41|31418.27
14:16:42|31418.27
14:16:43|31443.25
14:16:44|31443.25
14:16:45|31443.25
14:16:46|31443.25
14:16:48|31443.25
14:16:48|31443.25
14:16:50|31440.1
14:16:51|31440.1
14:16:52|31440.1
14:16:52|31440.1
14:16:53|31440.1
14:16:54|31440.1
14:16:57|31440.1
14:16:57|31440.1
14:16:58|31440.1
14:16:59|31440.1
14:17:00|31440.1
14:17:01|31440.1
14:17:02|31440.1
14:17:03|31440.1
14:17:04|31440.1
14:17:06|31440.1
14:17:06|31440.1
14:17:07|31440.1
14:17:08|31440.1
14:17:09|31440.1
14:17:10|31440.1
14:17:11|31440.1
14:17:12|31440.1
14:17:13|31440.1
14:17:15|31440.1
14:17:16|31440.1
14:17:17|31395.56
14:17:18|31391.83
14:17:19|31399.9
14:17:20|31392.79
14:17:21|31392.79
14:17:23|31392.79
14:17:24|31392.79
14:17:25|31392.79
14:17:25|31392.79
14:17:27|31392.79
14:17:28|31392.79
14:17:29|31397.11
14:17:30|31397.11
14:17:31|31397.11
14:17:32|31397.11
14:17:33|31395.54
14:17:34|31395.54
14:17:35|31395.54
14:17:36|31395.54
14:17:37|31395.54
14:17:38|31395.54
14:17:39|31395.54
14:17:40|31395.54
14:17:41|31395.54
14:17:42|31395.54
14:17:43|31395.16
14:17:44|31398.5
14:17:45|31398.5
14:17:46|31398.5
14:17:47|31398.5
14:17:48|31398.5
14:17:49|31398.5
14:17:50|31398.5
14:17:51|31398.5
14:17:52|31391.83
14:17:53|31391.83
14:17:54|31376.77
14:17:55|31376.77
14:17:56|31376.77
14:17:57|31382.37
14:17:58|31382.37
14:17:59|31379.23
14:18:00|31379.23
14:18:01|31379.23
14:18:02|31379.23
14:18:04|31364.32
14:18:05|31364.32
14:18:05|31364.32
14:18:07|31364.32
14:18:07|31364.32
14:18:10|31364.32
14:18:10|31357.95
14:18:11|31357.95
14:18:12|31360.
14:18:13|31348.7
14:18:15|31323.96
14:18:15|31323.96
14:18:17|31323.96
14:18:19|31326.9
14:18:19|31326.9
14:18:20|31326.9
14:18:22|31326.9
14:18:24|31326.9
14:18:24|31326.9
14:18:25|31323.63
14:18:26|31323.63
14:18:27|31323.63
14:18:28|31323.63
14:18:29|31323.63
14:18:30|31323.63
14:18:31|31323.63
14:18:33|31323.63
14:18:33|31323.63
14:18:34|31323.63
14:18:36|31323.63
14:18:37|31323.63
14:18:38|31319.92
14:18:39|31319.92
14:18:40|31313.18
14:18:41|31313.18
14:18:42|31313.18
14:18:43|31313.18
14:18:44|31313.18
14:18:45|31313.18
14:18:46|31335.08
14:18:47|31335.08
14:18:48|31335.08
14:18:49|31335.08
14:18:50|31335.08
14:18:51|31335.08
14:18:52|31335.08
14:18:53|31335.08
14:18:54|31335.08
14:18:55|31335.08
14:18:56|31335.08
14:18:57|31335.08
14:18:58|31335.08
14:18:59|31342.21
14:19:00|31342.21
14:19:01|31342.21
14:19:02|31333.02
14:19:03|31333.02
14:19:04|31333.02
14:19:05|31333.02
14:19:06|31325.26
14:19:07|31325.26
14:19:09|31325.26
14:19:10|31325.26
14:19:10|31325.26
14:19:11|31325.26
14:19:13|31325.26
14:19:14|31325.26
14:19:16|31325.26
14:19:16|31325.26
14:19:18|31325.26
14:19:19|31335.72
14:19:20|31335.72
14:19:20|31335.72
14:19:21|31335.72
14:19:22|31335.72
14:19:23|31344.11
14:19:24|31344.11
14:19:26|31344.11
14:19:28|31344.11
14:19:28|31337.87
14:19:30|31337.87
14:19:30|31337.87
14:19:32|31337.87
14:19:34|31332.81
14:19:34|31332.81
14:19:35|31332.81
14:19:37|31332.81
14:19:38|31332.81
14:19:39|31332.81
14:19:39|31332.81
14:19:41|31332.81
14:19:41|31332.81
14:19:42|31332.81
14:19:43|31332.81
14:19:45|31332.81
14:19:46|31332.81
14:19:46|31321.68
14:19:47|31321.68
14:19:48|31321.68
14:19:50|31321.68
14:19:50|31321.68
14:19:52|31330.44
14:19:52|31330.44
14:19:54|31330.44
14:19:55|31330.44
14:19:56|31330.44
14:19:56|31330.44
14:19:57|31330.44
14:19:59|31330.44
14:19:59|31330.44
14:20:00|31330.44
14:20:03|31333.58
14:20:03|31333.58
14:20:05|31333.58
14:20:06|31333.58
14:20:07|31332.01
14:20:08|31332.01
14:20:09|31333.6
14:20:10|31333.6
14:20:12|31333.6
14:20:13|31333.6
14:20:14|31333.6
14:20:15|31335.
14:20:16|31335.
14:20:17|31335.
14:20:18|31335.
14:20:19|31335.
14:20:21|31335.
14:20:23|31335.
14:20:23|31335.
14:20:25|31317.75
14:20:26|31307.42
14:20:27|31307.42
14:20:28|31307.42
14:20:29|31307.42
14:20:30|31307.42
14:20:31|31320.16
14:20:32|31320.16
14:20:33|31320.16
14:20:34|31320.16
14:20:35|31320.16
14:20:36|31320.16
14:20:37|31320.16
14:20:38|31320.16
14:20:39|31317.13
14:20:40|31330.65
14:20:42|31330.65
14:20:43|31330.65
14:20:43|31330.65
14:20:44|31330.65
14:20:46|31330.65
14:20:47|31330.65
14:20:48|31330.65
14:20:49|31330.65
14:20:50|31330.65
14:20:51|31330.65
14:20:52|31330.65
14:20:52|31330.65
14:20:54|31330.65
14:20:55|31330.65
14:20:56|31330.65
14:20:56|31330.65
14:20:57|31338.73
14:20:59|31338.73
14:20:59|31338.73
14:21:01|31338.73
14:21:01|31338.73
14:21:02|31338.73
14:21:03|31338.73
14:21:04|31338.73
14:21:05|31338.73
14:21:07|31338.73
14:21:08|31338.73
14:21:08|31338.73
14:21:10|31338.73
14:21:11|31338.73
14:21:13|31338.73
14:21:13|31338.73
14:21:14|31338.73
14:21:16|31338.73
14:21:17|31338.73
14:21:18|31338.73
14:21:19|31338.73
14:21:20|31338.73
14:21:21|31338.73
14:21:22|31338.73
14:21:23|31338.73
14:21:25|31338.73
14:21:26|31338.73
14:21:26|31338.73
14:21:27|31338.73
14:21:28|31338.73
14:21:29|31338.73
14:21:30|31338.73
14:21:31|31364.26
14:21:33|31364.26
14:21:34|31364.68
14:21:35|31364.68
14:21:36|31364.68
14:21:36|31364.68
14:21:37|31364.68
14:21:39|31364.68
14:21:39|31364.68
14:21:41|31364.68
14:21:42|31364.68
14:21:43|31364.68
14:21:44|31364.68
14:21:44|31364.68
14:21:46|31348.84
14:21:47|31348.84
14:21:48|31343.99
14:21:49|31343.99
14:21:50|31343.99
14:21:50|31343.99
14:21:52|31347.13
14:21:53|31347.13
14:21:55|31347.13
14:21:55|31347.13
14:21:56|31347.13
14:21:57|31347.13
14:21:58|31347.13
14:21:59|31347.13
14:22:00|31347.13
14:22:01|31347.13
14:22:02|31347.13
14:22:04|31347.13
14:22:05|31347.13
14:22:06|31347.13
14:22:07|31347.13
14:22:08|31347.13
14:22:09|31347.13
14:22:10|31347.13
14:22:11|31347.13
14:22:12|31347.13
14:22:13|31347.13
14:22:14|31347.13
14:22:15|31347.13
14:22:16|31347.13
14:22:17|31347.13
14:22:18|31347.13
14:22:19|31347.13
14:22:20|31347.13
14:22:21|31347.13
14:22:23|31347.13
14:22:24|31347.13
14:22:26|31347.13
14:22:28|31347.13
14:22:28|31347.13
14:22:29|31347.13
14:22:30|31347.13
14:22:31|31347.13
14:22:33|31347.13
14:22:34|31347.13
14:22:35|31347.13
14:22:36|31347.13
14:22:37|31347.13
14:22:38|31347.13
14:22:39|31347.13
14:22:40|31347.13
14:22:41|31347.13
14:22:42|31347.13
14:22:43|31323.49
14:22:44|31323.49
14:22:45|31323.49
14:22:46|31323.49
14:22:47|31323.49
14:22:48|31323.49
14:22:49|31323.49
14:22:50|31323.49
14:22:52|31323.49
14:22:53|31323.49
14:22:54|31323.49
14:22:55|31323.49
14:22:55|31329.17
14:22:56|31329.17
14:22:58|31329.17
14:22:58|31329.17
14:23:00|31329.17
14:23:00|31329.17
14:23:01|31329.17
14:23:03|31329.17
14:23:04|31329.17
14:23:05|31329.17
14:23:06|31329.17
14:23:07|31329.17
14:23:07|31329.17
14:23:09|31329.17
14:23:10|31329.17
14:23:10|31329.17
14:23:12|31323.49
14:23:14|31323.49
14:23:14|31307.39
14:23:15|31301.99
14:23:16|31293.79
14:23:18|31282.77
14:23:18|31282.77
14:23:19|31282.77
14:23:20|31295.84
14:23:22|31295.84
14:23:22|31295.84
14:23:23|31295.84
14:23:24|31295.84
14:23:25|31295.84
14:23:26|31295.84
14:23:27|31295.84
14:23:29|31295.84
14:23:31|31295.84
14:23:31|31295.84
14:23:32|31295.84
14:23:33|31295.84
14:23:34|31295.84
14:23:35|31295.84
14:23:36|31322.69
14:23:37|31322.69
14:23:38|31322.69
14:23:39|31322.69
14:23:40|31322.69
14:23:41|31322.69
14:23:42|31322.69
14:23:43|31322.69
14:23:44|31322.69
14:23:45|31322.69
14:23:47|31322.69
14:23:48|31312.02
14:23:49|31312.02
14:23:50|31312.02
14:23:51|31312.02
14:23:53|31311.96
14:23:53|31311.96
14:23:54|31311.96
14:23:56|31311.96
14:23:56|31311.96
14:23:58|31311.96
14:23:58|31311.96
14:23:59|31311.96
14:24:00|31311.96
14:24:02|31311.96
14:24:03|31311.96
14:24:05|31311.96
14:24:05|31286.27
14:24:06|31286.27
14:24:07|31286.27
14:24:08|31270.68
14:24:10|31270.68
14:24:11|31270.68
14:24:11|31270.68
14:24:12|31270.68
14:24:14|31270.68
14:24:14|31270.68
14:24:15|31270.68
14:24:16|31270.68
14:24:17|31301.95
14:24:18|31301.95
14:24:19|31301.95
14:24:21|31307.01
14:24:22|31322.73
14:24:23|31322.73
14:24:24|31322.73
14:24:26|31322.73
14:24:26|31322.73
14:24:28|31322.73
14:24:29|31322.73
14:24:30|31322.73
14:24:32|31322.73
14:24:32|31322.73
14:24:33|31322.73
14:24:34|31322.73
14:24:36|31322.73
14:24:37|31322.73
14:24:38|31323.44
14:24:39|31323.44
14:24:40|31323.44
14:24:41|31323.44
14:24:43|31323.44
14:24:44|31323.44
14:24:45|31323.44
14:24:45|31323.44
14:24:47|31323.44
14:24:48|31323.44
14:24:48|31327.07
14:24:50|31327.07
14:24:51|31327.07
14:24:52|31327.07
14:24:53|31327.07
14:24:54|31314.98
14:24:54|31314.98
14:24:56|31314.98
14:24:56|31314.98
14:24:57|31314.98
14:24:58|31327.83
14:25:00|31327.83
14:25:01|31333.26
14:25:03|31338.67
14:25:03|31338.67
14:25:04|31338.67
14:25:05|31338.67
14:25:07|31338.67
14:25:09|31333.95
14:25:10|31333.95
14:25:11|31338.66
14:25:12|31338.66
14:25:12|31338.66
14:25:14|31338.66
14:25:14|31338.67
14:25:16|31338.67
14:25:18|31348.79
14:25:18|31348.79
14:25:19|31348.79
14:25:20|31348.79
14:25:21|31348.79
14:25:22|31348.79
14:25:24|31348.79
14:25:25|31348.79
14:25:26|31348.79
14:25:27|31348.79
14:25:28|31348.79
14:25:29|31333.26
14:25:30|31333.26
14:25:31|31333.26
14:25:33|31333.26
14:25:34|31333.26
14:25:35|31333.26
14:25:36|31349.95
14:25:36|31349.95
14:25:38|31350.12
14:25:39|31350.12
14:25:39|31350.12
14:25:41|31350.12
14:25:42|31350.12
14:25:43|31350.12
14:25:45|31348.57
14:25:45|31348.57
14:25:47|31348.57
14:25:47|31350.11
14:25:48|31350.11
14:25:49|31350.11
14:25:50|31350.11
14:25:52|31340.47
14:25:53|31340.47
14:25:54|31327.84
14:25:56|31327.84
14:25:56|31333.42
14:25:58|31333.42
14:25:59|31333.42
14:25:59|31333.42
14:26:01|31333.42
14:26:01|31333.42
14:26:03|31333.42
14:26:03|31307.33
14:26:05|31307.33
14:26:05|31301.92
14:26:08|31291.58
14:26:08|31291.58
14:26:09|31291.58
14:26:11|31291.58
14:26:11|31291.58
14:26:12|31291.58
14:26:13|31291.58
14:26:14|31291.58
14:26:15|31291.58
14:26:16|31291.58
14:26:18|31291.58
14:26:19|31291.58
14:26:19|31291.58
14:26:20|31291.58
14:26:21|31291.58
14:26:22|31291.58
14:26:24|31291.58
14:26:26|31313.26
14:26:28|31313.26
14:26:28|31313.26
14:26:29|31313.26
14:26:31|31313.26
14:26:33|31315.82
14:26:33|31315.82
14:26:35|31315.82
14:26:35|31315.82
14:26:36|31315.82
14:26:38|31315.82
14:26:38|31315.82
14:26:40|31315.82
14:26:40|31325.37
14:26:41|31325.37
14:26:42|31325.37
14:26:44|31325.37
14:26:44|31325.37
14:26:45|31325.37
14:26:46|31325.37
14:26:48|31325.37
14:26:50|31348.47
14:26:50|31348.47
14:26:51|31348.47
14:26:52|31348.47
14:26:53|31348.47
14:26:54|31348.47
14:26:55|31348.47
14:26:56|31348.47
14:26:57|31348.47
14:26:58|31348.47
14:26:59|31348.47
14:27:01|31348.47
14:27:01|31350.13
14:27:02|31356.69
14:27:03|31356.69
14:27:05|31356.69
14:27:06|31356.69
14:27:07|31356.69
14:27:09|31356.69
14:27:10|31356.69
14:27:11|31356.69
14:27:12|31356.69
14:27:13|31356.69
14:27:14|31356.69
14:27:14|31356.69
14:27:16|31356.69
14:27:17|31356.69
14:27:19|31356.69
14:27:20|31356.69
14:27:21|31356.69
14:27:22|31356.69
14:27:24|31356.69
14:27:25|31356.69
14:27:26|31356.69
14:27:27|31356.69
14:27:29|31356.69
14:27:30|31356.69
14:27:32|31356.69
14:27:33|31356.69
14:27:34|31356.69
14:27:35|31341.04
14:27:36|31341.04
14:27:37|31341.04
14:27:39|31341.04
14:27:40|31354.5
14:27:41|31354.5
14:27:42|31354.5
14:27:42|31354.5
14:27:44|31354.5
14:27:44|31354.5
14:27:45|31354.5
14:27:46|31354.5
14:27:48|31354.5
14:27:50|31354.5
14:27:50|31354.5
14:27:52|31354.5
14:27:52|31354.5
14:27:54|31354.5
14:27:54|31354.5
14:27:55|31319.31
14:27:57|31319.31
14:27:57|31319.31
14:27:58|31319.31
14:27:59|31319.31
14:28:00|31319.31
14:28:01|31319.31
14:28:03|31319.31
14:28:03|31319.31
14:28:04|31319.31
14:28:05|31319.31
14:28:07|31319.31
14:28:07|31319.31
14:28:09|31319.31
14:28:09|31319.31
14:28:10|31338.74
14:28:11|31338.74
14:28:12|31338.74
14:28:13|31338.74
14:28:14|31338.74
14:28:16|31338.74
14:28:16|31338.74
14:28:17|31338.74
14:28:18|31338.74
14:28:19|31338.74
14:28:20|31338.74
14:28:21|31338.74
14:28:23|31338.74
14:28:23|31338.74
14:28:25|31338.74
14:28:27|31338.74
14:28:28|31338.74
14:28:28|31338.74
14:28:29|31338.74
14:28:32|31338.74
14:28:32|31338.74
14:28:33|31338.74
14:28:34|31338.74
14:28:35|31338.74
14:28:37|31338.74
14:28:38|31337.26
14:28:39|31337.26
14:28:40|31337.26
14:28:41|31337.26
14:28:42|31337.26
14:28:43|31337.26
14:28:44|31337.26
14:28:45|31337.26
14:28:46|31337.26
14:28:47|31318.08
14:28:48|31318.08
14:28:49|31318.08
14:28:50|31318.08
14:28:51|31318.08
14:28:52|31318.08
14:28:53|31318.08
14:28:54|31318.08
14:28:55|31314.95
14:28:56|31314.95
14:28:57|31314.95
14:28:58|31314.95
14:28:59|31314.95
14:29:00|31314.95
14:29:01|31314.95
14:29:02|31314.95
14:29:03|31314.95
14:29:04|31307.3
14:29:05|31296.91
14:29:06|31295.34
14:29:07|31295.34
14:29:08|31282.72
14:29:10|31282.72
14:29:11|31282.72
14:29:12|31282.72
14:29:13|31282.72
14:29:14|31282.72
14:29:15|31282.72
14:29:15|31282.72
14:29:17|31282.72
14:29:18|31282.72
14:29:19|31282.72
14:29:20|31282.72
14:29:21|31282.72
14:29:22|31282.72
14:29:24|31279.64
14:29:25|31279.64
14:29:26|31279.64
14:29:27|31279.64
14:29:29|31279.64
14:29:30|31311.87
14:29:31|31299.18
14:29:32|31299.18
14:29:34|31299.18
14:29:35|31299.18
14:29:35|31297.48
14:29:36|31297.48
14:29:37|31297.48
14:29:39|31297.48
14:29:39|31297.48
14:29:40|31297.48
14:29:41|31297.48
14:29:43|31297.48
14:29:43|31297.48
14:29:45|31297.48
14:29:46|31297.48
14:29:47|31297.48
14:29:48|31297.48
14:29:49|31297.48
14:29:49|31297.48
14:29:51|31288.83
14:29:52|31288.83
14:29:53|31288.83
14:29:53|31288.83
14:29:55|31279.32
14:29:56|31279.32
14:29:56|31279.32
14:29:57|31279.32
14:29:59|31279.32
14:30:00|31286.44
14:30:01|31279.52
14:30:01|31279.52
14:30:03|31279.52
14:30:04|31279.52
14:30:05|31279.52
14:30:07|31297.48
14:30:08|31297.48
14:30:08|31297.48
14:30:09|31321.82
14:30:11|31321.82
14:30:11|31321.82
14:30:12|31321.82
14:30:15|31302.81
14:30:15|31302.81
14:30:17|31302.81
14:30:17|31302.81
14:30:19|31302.81
14:30:21|31302.81
14:30:22|31302.81
14:30:22|31302.81
14:30:24|31302.81
14:30:24|31323.28
14:30:27|31323.28
14:30:27|31323.28
14:30:28|31323.28
14:30:29|31312.52
14:30:31|31312.52
14:30:31|31333.18
14:30:32|31328.85
14:30:33|31328.85
14:30:34|31328.85
14:30:35|31328.85
14:30:36|31328.85
14:30:38|31328.85
14:30:38|31328.85
14:30:39|31328.85
14:30:41|31338.6
14:30:42|31338.6
14:30:43|31344.93
14:30:44|31332.69
14:30:45|31332.69
14:30:46|31332.69
14:30:47|31332.69
14:30:48|31332.44
14:30:49|31332.44
14:30:50|31332.44
14:30:51|31332.44
14:30:52|31332.44
14:30:53|31332.44
14:30:54|31332.44
14:30:55|31332.44
14:30:56|31332.44
14:30:57|31332.44
14:30:58|31332.44
14:30:59|31332.44
14:31:00|31332.44
14:31:01|31332.44
14:31:02|31332.44
14:31:03|31332.44
14:31:04|31332.44
14:31:05|31332.44
14:31:06|31318.69
14:31:07|31318.69
14:31:08|31318.69
14:31:09|31318.69
14:31:10|31318.69
14:31:11|31318.69
14:31:12|31318.69
14:31:13|31332.44
14:31:14|31332.44
14:31:15|31332.44
14:31:16|31332.44
14:31:17|31332.44
14:31:19|31332.44
14:31:20|31332.44
14:31:21|31332.44
14:31:22|31332.44
14:31:23|31332.44
14:31:24|31332.44
14:31:25|31332.44
14:31:26|31332.44
14:31:27|31332.44
14:31:28|31332.44
14:31:29|31332.44
14:31:30|31318.6
14:31:31|31318.6
14:31:32|31330.09
14:31:33|31352.34
14:31:35|31364.53
14:31:35|31364.53
14:31:36|31364.53
14:31:39|31364.53
14:31:39|31364.53
14:31:40|31364.53
14:31:41|31364.53
14:31:42|31364.53
14:31:43|31364.53
14:31:44|31364.53
14:31:46|31364.53
14:31:47|31364.53
14:31:49|31364.53
14:31:50|31364.53
14:31:52|31364.53
14:31:52|31364.53
14:31:53|31364.53
14:31:54|31364.53
14:31:56|31364.53
14:31:56|31364.53
14:31:57|31364.53
14:31:58|31323.33
14:32:00|31323.33
14:32:02|31323.33
14:32:03|31323.41
14:32:03|31323.41
14:32:04|31323.41
14:32:05|31323.41
14:32:06|31323.41
14:32:07|31323.41
14:32:08|31323.41
14:32:09|31323.41
14:32:10|31323.41
14:32:11|31323.41
14:32:12|31323.41
14:32:13|31323.41
14:32:15|31323.41
14:32:15|31323.41
14:32:17|31323.41
14:32:18|31323.41
14:32:19|31343.37
14:32:19|31343.37
14:32:21|31343.37
14:32:22|31343.37
14:32:22|31343.37
14:32:24|31343.37
14:32:24|31343.37
14:32:26|31343.37
14:32:27|31343.36
14:32:28|31343.36
14:32:28|31343.36
14:32:30|31343.36
14:32:30|31343.36
14:32:31|31343.36
14:32:32|31343.36
14:32:34|31343.36
14:32:34|31343.36
14:32:36|31343.36
14:32:37|31347.85
14:32:38|31347.85
14:32:39|31347.85
14:32:40|31347.85
14:32:41|31347.85
14:32:42|31329.64
14:32:43|31329.64
14:32:44|31329.64
14:32:45|31329.64
14:32:46|31329.64
14:32:47|31329.64
14:32:48|31329.64
14:32:49|31329.64
14:32:50|31329.64
14:32:51|31329.64
14:32:52|31329.64
14:32:53|31329.64
14:32:54|31329.64
14:32:55|31323.33
14:32:56|31323.33
14:32:57|31323.33
14:32:58|31323.33
14:32:59|31323.33
14:33:00|31323.33
14:33:01|31323.33
14:33:02|31323.33
14:33:03|31323.33
14:33:05|31323.33
14:33:06|31323.33
14:33:07|31310.12
14:33:08|31310.12
14:33:08|31310.12
14:33:10|31310.12
14:33:11|31310.12
14:33:11|31299.74
14:33:13|31297.13
14:33:14|31295.56
14:33:15|31295.56
14:33:16|31295.56
14:33:17|31295.56
14:33:18|31295.56
14:33:19|31295.56
14:33:19|31295.56
14:33:21|31295.56
14:33:22|31295.56
14:33:23|31296.89
14:33:24|31296.89
14:33:25|31296.89
14:33:25|31296.89
14:33:26|31296.89
14:33:28|31275.96
14:33:29|31270.53
14:33:29|31270.53
14:33:31|31273.26
14:33:32|31273.26
14:33:32|31273.26
14:33:34|31270.53
14:33:36|31270.53
14:33:37|31271.9
14:33:38|31271.9
14:33:40|31272.85
14:33:41|31272.85
14:33:41|31272.85
14:33:42|31272.85
14:33:44|31272.85
14:33:45|31272.85
14:33:45|31272.85
14:33:46|31272.85
14:33:48|31272.85
14:33:48|31272.85
14:33:49|31275.76
14:33:50|31275.76
14:33:51|31275.76
14:33:52|31275.76
14:33:53|31275.76
14:33:54|31263.24
14:33:55|31263.24
14:33:57|31251.71
14:33:57|31251.71
14:33:59|31251.71
14:33:59|31251.71
14:34:00|31251.71
14:34:01|31251.71
14:34:04|31241.94
14:34:04|31241.94
14:34:05|31239.26
14:34:06|31239.26
14:34:07|31239.26
14:34:08|31239.26
14:34:09|31239.26
14:34:10|31239.26
14:34:11|31239.26
14:34:12|31239.26
14:34:13|31239.26
14:34:14|31239.26
14:34:15|31239.26
14:34:16|31220.31
14:34:17|31231.31
14:34:18|31223.46
14:34:19|31223.46
14:34:20|31223.46
14:34:21|31223.46
14:34:22|31207.81
14:34:23|31201.33
14:34:24|31204.68
14:34:25|31205.99
14:34:26|31205.99
14:34:27|31212.08
14:34:29|31212.08
14:34:30|31212.08
14:34:32|31212.08
14:34:34|31212.08
14:34:34|31212.08
14:34:35|31197.26
14:34:36|31197.26
14:34:37|31198.74
14:34:38|31223.08
14:34:40|31223.08
14:34:41|31223.08
14:34:42|31223.08
14:34:43|31223.08
14:34:44|31223.08
14:34:45|31223.08
14:34:46|31212.51
14:34:47|31212.51
14:34:49|31212.51
14:34:49|31212.51
14:34:50|31234.85
14:34:51|31234.85
14:34:52|31234.85
14:34:53|31234.85
14:34:54|31234.86
14:34:55|31234.86
14:34:56|31234.86
14:34:57|31234.86
14:34:58|31235.96
14:34:59|31235.96
14:35:01|31244.65
14:35:02|31244.65
14:35:03|31244.65
14:35:05|31244.65
14:35:06|31244.65
14:35:06|31218.83
14:35:09|31218.83
14:35:09|31231.08
14:35:10|31241.11
14:35:12|31233.72
14:35:13|31203.81
14:35:14|31203.81
14:35:15|31203.81
14:35:16|31203.81
14:35:17|31203.81
14:35:18|31203.81
14:35:19|31203.81
14:35:21|31187.31
14:35:21|31187.31
14:35:23|31201.11
14:35:24|31197.12
14:35:25|31197.12
14:35:26|31197.12
14:35:27|31197.12
14:35:27|31197.12
14:35:29|31196.44
14:35:30|31196.44
14:35:31|31212.28
14:35:31|31212.28
14:35:33|31212.28
14:35:34|31230.91
14:35:35|31230.45
14:35:36|31230.45
14:35:37|31230.45
14:35:38|31230.45
14:35:39|31230.45
14:35:40|31230.45
14:35:41|31230.45
14:35:42|31241.84
14:35:43|31241.84
14:35:45|31241.84
14:35:45|31253.31
14:35:48|31253.31
14:35:49|31269.81
14:35:49|31269.81
14:35:50|31269.81
14:35:51|31275.86
14:35:53|31282.45
14:35:53|31286.31
14:35:55|31286.31
14:35:55|31286.31
14:35:56|31284.04
14:35:57|31284.04
14:35:58|31284.04
14:35:59|31284.04
14:36:00|31284.04
14:36:01|31295.21
14:36:02|31295.21
14:36:04|31295.21
14:36:04|31295.21
14:36:05|31295.1
14:36:06|31286.43
14:36:08|31286.43
14:36:09|31286.43
14:36:09|31286.43
14:36:10|31286.43
14:36:11|31286.43
14:36:12|31297.41
14:36:13|31297.41
14:36:15|31297.41
14:36:16|31297.41
14:36:17|31301.7
14:36:18|31307.14
14:36:18|31307.14
14:36:20|31281.57
14:36:21|31321.64
14:36:23|31321.64
14:36:23|31321.64
14:36:24|31321.64
14:36:25|31297.41
14:36:26|31297.41
14:36:28|31297.41
14:36:29|31297.41
14:36:30|31297.41
14:36:32|31297.41
14:36:33|31297.41
14:36:34|31297.41
14:36:35|31297.41
14:36:36|31297.41
14:36:37|31297.41
14:36:39|31297.41
14:36:39|31323.12
14:36:41|31323.12
14:36:42|31323.12
14:36:43|31323.12
14:36:44|31323.12
14:36:45|31323.12
14:36:46|31323.12
14:36:47|31323.12
14:36:49|31323.12
14:36:50|31323.12
14:36:51|31323.12
14:36:52|31338.45
14:36:53|31338.45
14:36:54|31338.45
14:36:55|31338.45
14:36:56|31338.45
14:36:57|31338.45
14:36:58|31339.06
14:36:59|31339.06
14:37:00|31339.06
14:37:01|31339.06
14:37:02|31309.61
14:37:03|31309.19
14:37:04|31309.
14:37:05|31309.
14:37:06|31309.
14:37:07|31309.
14:37:08|31309.
14:37:10|31339.09
14:37:11|31339.09
14:37:11|31339.09
14:37:14|31339.09
14:37:14|31339.09
14:37:15|31348.39
14:37:16|31352.86
14:37:17|31352.86
14:37:18|31347.97
14:37:19|31331.89
14:37:20|31331.89
14:37:21|31337.61
14:37:22|31337.61
14:37:24|31337.61
14:37:24|31337.61
14:37:25|31337.61
14:37:27|31337.61
14:37:27|31337.61
14:37:29|31337.61
14:37:30|31337.61
14:37:31|31337.61
14:37:32|31337.61
14:37:34|31337.61
14:37:34|31310.57
14:37:35|31310.57
14:37:37|31310.57
14:37:37|31310.57
14:37:38|31310.57
14:37:40|31310.57
14:37:41|31310.57
14:37:41|31310.57
14:37:42|31310.57
14:37:43|31310.57
14:37:46|31310.57
14:37:47|31310.57
14:37:47|31344.84
14:37:48|31344.84
14:37:49|31365.25
14:37:51|31369.78
14:37:52|31381.08
14:37:52|31385.31
14:37:54|31385.31
14:37:55|31385.31
14:37:56|31385.31
14:37:57|31416.45
14:37:58|31436.88
14:37:59|31437.61
14:38:00|31437.61
14:38:01|31437.61
14:38:02|31410.49
14:38:04|31439.94
14:38:05|31439.94
14:38:05|31439.94
14:38:06|31439.94
14:38:07|31458.64
14:38:09|31458.63
14:38:09|31474.53
14:38:10|31481.39
14:38:11|31463.
14:38:13|31463.
14:38:13|31458.74
14:38:14|31458.74
14:38:15|31459.2
14:38:16|31459.2
14:38:17|31446.5
14:38:18|31446.5
14:38:21|31446.5
14:38:21|31446.5
14:38:22|31446.5
14:38:23|31446.5
14:38:24|31446.5
14:38:25|31470.25
14:38:26|31470.25
14:38:27|31470.25
14:38:28|31463.55
14:38:29|31463.55
14:38:30|31463.55
14:38:31|31463.55
14:38:32|31463.55
14:38:34|31460.35
14:38:34|31446.53
14:38:36|31446.53
14:38:37|31446.53
14:38:38|31446.53
14:38:39|31446.53
14:38:39|31446.53
14:38:41|31446.53
14:38:42|31446.53
14:38:42|31446.53
14:38:44|31446.53
14:38:45|31446.53
14:38:46|31465.33
14:38:47|31465.34
14:38:48|31465.34
14:38:49|31465.34
14:38:49|31465.34
14:38:51|31465.34
14:38:52|31470.3
14:38:53|31480.59
14:38:54|31471.97
14:38:55|31471.97
14:38:56|31471.97
14:38:57|31471.97
14:38:58|31471.97
14:38:59|31448.1
14:39:00|31448.1
14:39:01|31448.1
14:39:02|31448.1
14:39:03|31448.1
14:39:04|31448.1
14:39:05|31448.1
14:39:06|31448.1
14:39:07|31448.1
14:39:08|31448.1
14:39:10|31445.
14:39:10|31445.
14:39:11|31445.
14:39:13|31445.
14:39:13|31445.
14:39:14|31445.
14:39:15|31445.
14:39:16|31448.06
14:39:17|31448.06
14:39:18|31444.29
14:39:19|31444.29
14:39:21|31434.81
14:39:22|31423.51
14:39:23|31423.51
14:39:23|31423.51
14:39:24|31423.51
14:39:26|31423.51
14:39:26|31434.91
14:39:28|31434.91
14:39:29|31434.91
14:39:30|31434.91
14:39:31|31434.91
14:39:31|31434.91
14:39:33|31434.91
14:39:34|31434.91
14:39:34|31434.91
14:39:36|31434.91
14:39:37|31434.91
14:39:38|31434.91
14:39:40|31436.83
14:39:40|31436.83
14:39:41|31436.83
14:39:42|31436.83
14:39:43|31436.83
14:39:44|31433.22
14:39:45|31433.22
14:39:46|31422.83
14:39:47|31422.83
14:39:49|31426.66
14:39:49|31426.66
14:39:51|31426.66
14:39:52|31426.66
14:39:53|31426.66
14:39:54|31426.66
14:39:55|31426.66
14:39:56|31426.66
14:39:57|31426.66
14:39:58|31451.74
14:39:59|31451.74
14:40:00|31451.74
14:40:01|31451.74
14:40:02|31451.74
14:40:03|31451.74
14:40:04|31451.74
14:40:05|31451.74
14:40:06|31451.74
14:40:07|31458.48
14:40:09|31463.96
14:40:10|31486.32
14:40:11|31486.32
14:40:12|31517.76
14:40:13|31502.27
14:40:14|31501.79
14:40:15|31501.79
14:40:16|31501.79
14:40:17|31508.59
14:40:18|31508.59
14:40:19|31508.59
14:40:20|31508.59
14:40:22|31508.59
14:40:22|31508.59
14:40:23|31521.44
14:40:24|31521.44
14:40:25|31526.92
14:40:26|31526.92
14:40:27|31523.85
14:40:28|31527.25
14:40:29|31527.25
14:40:30|31527.25
14:40:31|31529.
14:40:32|31563.41
14:40:33|31549.13
14:40:34|31582.09
14:40:36|31582.09
14:40:38|31567.14
14:40:38|31583.24
14:40:40|31576.93
14:40:41|31576.93
14:40:42|31580.17
14:40:44|31589.56
14:40:45|31589.56
14:40:46|31589.56
14:40:48|31589.56
14:40:48|31589.56
14:40:49|31589.56
14:40:50|31589.77
14:40:51|31586.54
14:40:52|31586.54
14:40:53|31586.54
14:40:54|31586.54
14:40:55|31593.04
14:40:56|31598.54
14:40:57|31594.32
14:40:58|31616.1
14:40:59|31616.1
14:41:00|31616.1
14:41:01|31616.1
14:41:02|31621.59
14:41:03|31607.37
14:41:04|31607.37
14:41:05|31607.37
14:41:06|31607.37
14:41:07|31607.63
14:41:09|31607.63
14:41:10|31607.63
14:41:11|31583.31
14:41:13|31556.48
14:41:13|31577.89
14:41:14|31577.89
14:41:15|31568.53
14:41:16|31568.53
14:41:17|31568.53
14:41:18|31568.53
14:41:19|31568.53
14:41:20|31566.18
14:41:21|31566.18
14:41:22|31566.18
14:41:24|31566.18
14:41:24|31559.74
14:41:25|31559.74
14:41:26|31606.63
14:41:27|31603.43
14:41:28|31603.42
14:41:29|31603.42
14:41:30|31589.05
14:41:32|31558.38
14:41:32|31558.38
14:41:33|31558.38
14:41:35|31558.38
14:41:35|31558.38
14:41:37|31558.38
14:41:37|31558.38
14:41:38|31558.38
14:41:39|31558.38
14:41:41|31586.57
14:41:42|31586.57
14:41:43|31586.57
14:41:44|31586.57
14:41:45|31586.57
14:41:46|31586.57
14:41:47|31586.57
14:41:49|31586.57
14:41:50|31586.57
14:41:51|31586.57
14:41:52|31566.26
14:41:52|31552.9
14:41:53|31552.9
14:41:55|31558.63
14:41:55|31558.63
14:41:57|31558.63
14:41:57|31558.63
14:41:58|31558.63
14:41:59|31558.63
14:42:00|31558.63
14:42:02|31568.18
14:42:03|31586.48
14:42:04|31586.48
14:42:05|31586.48
14:42:05|31586.48
14:42:07|31586.48
14:42:08|31586.48
14:42:09|31586.48
14:42:10|31586.48
14:42:10|31586.48
14:42:11|31552.9
14:42:13|31552.9
14:42:15|31552.9
14:42:17|31552.9
14:42:17|31517.31
14:42:18|31504.32
14:42:20|31504.32
14:42:21|31504.32
14:42:22|31504.32
14:42:23|31504.32
14:42:24|31504.32
14:42:25|31504.32
14:42:26|31504.32
14:42:27|31504.32
14:42:28|31504.32
14:42:29|31504.32
14:42:30|31504.32
14:42:31|31504.32
14:42:32|31504.32
14:42:33|31504.32
14:42:34|31504.32
14:42:35|31504.32
14:42:36|31504.32
14:42:37|31504.32
14:42:38|31504.32
14:42:39|31504.32
14:42:41|31504.32
14:42:42|31532.63
14:42:42|31532.63
14:42:43|31532.63
14:42:45|31519.93
14:42:45|31519.93
14:42:48|31522.06
14:42:49|31519.94
14:42:49|31519.94
14:42:50|31519.94
14:42:53|31519.95
14:42:53|31519.95
14:42:55|31519.95
14:42:56|31519.95
14:42:56|31519.95
14:42:58|31519.95
14:42:59|31519.95
14:43:00|31515.86
14:43:00|31518.47
14:43:02|31511.8
14:43:03|31511.8
14:43:03|31511.8
14:43:05|31511.8
14:43:06|31511.8
14:43:06|31511.8
14:43:08|31520.55
14:43:08|31520.55
14:43:09|31520.55
14:43:11|31520.55
14:43:12|31520.55
14:43:13|31520.55
14:43:13|31520.55
14:43:16|31520.55
14:43:16|31520.55
14:43:17|31522.13
14:43:18|31522.13
14:43:19|31522.13
14:43:20|31522.13
14:43:21|31522.13
14:43:22|31522.12
14:43:23|31522.12
14:43:25|31522.12
14:43:26|31522.12
14:43:26|31522.12
14:43:27|31522.12
14:43:28|31535.24
14:43:30|31541.92
14:43:31|31541.92
14:43:32|31541.92
14:43:33|31541.92
14:43:34|31541.92
14:43:35|31541.92
14:43:36|31541.92
14:43:37|31541.92
14:43:38|31541.92
14:43:40|31527.3
14:43:41|31527.3
14:43:42|31527.3
14:43:43|31527.3
14:43:43|31521.16
14:43:44|31521.16
14:43:45|31521.16
14:43:46|31521.16
14:43:48|31521.16
14:43:49|31521.16
14:43:50|31521.16
14:43:51|31521.16
14:43:52|31521.16
14:43:53|31521.16
14:43:54|31521.16
14:43:55|31521.16
14:43:56|31527.94
14:43:57|31527.94
14:43:58|31527.94
14:44:00|31527.94
14:44:01|31527.94
14:44:03|31527.94
14:44:03|31527.94
14:44:04|31527.94
14:44:06|31530.01
14:44:07|31530.01
14:44:08|31530.01
14:44:09|31558.35
14:44:10|31562.53
14:44:12|31573.23
14:44:13|31573.23
14:44:13|31584.58
14:44:15|31584.58
14:44:16|31584.58
14:44:17|31584.58
14:44:18|31572.7
14:44:19|31572.7
14:44:19|31572.7
14:44:20|31572.7
14:44:22|31572.7
14:44:22|31572.7
14:44:24|31572.7
14:44:26|31572.7
14:44:26|31572.7
14:44:27|31572.7
14:44:28|31572.7
14:44:29|31572.7
14:44:30|31572.7
14:44:32|31572.7
14:44:32|31572.7
14:44:34|31572.7
14:44:35|31572.7
14:44:36|31572.7
14:44:37|31572.7
14:44:38|31572.7
14:44:39|31572.7
14:44:40|31572.7
14:44:42|31572.7
14:44:42|31572.7
14:44:43|31572.7
14:44:45|31572.7
14:44:46|31572.7
14:44:48|31572.7
14:44:48|31572.7
14:44:49|31589.91
14:44:50|31589.91
14:44:51|31621.5
14:44:52|31621.5
14:44:53|31621.5
14:44:55|31631.84
14:44:56|31631.84
14:44:56|31599.23
14:44:57|31599.23
14:44:58|31599.23
14:45:00|31599.23
14:45:01|31599.23
14:45:02|31599.23
14:45:03|31599.23
14:45:04|31599.23
14:45:06|31599.23
14:45:06|31599.23
14:45:07|31599.23
14:45:08|31599.23
14:45:09|31597.09
14:45:12|31606.25
14:45:12|31611.83
14:45:14|31611.83
14:45:15|31611.83
14:45:16|31611.89
14:45:18|31602.92
14:45:19|31602.92
14:45:20|31602.92
14:45:20|31602.92
14:45:23|31602.92
14:45:23|31602.92
14:45:24|31602.92
14:45:25|31602.92
14:45:27|31602.92
14:45:27|31589.88
14:45:29|31596.11
14:45:29|31597.42
14:45:31|31597.42
14:45:31|31597.42
14:45:32|31597.42
14:45:33|31597.42
14:45:35|31597.42
14:45:35|31597.42
14:45:36|31597.42
14:45:37|31597.42
14:45:39|31600.22
14:45:40|31600.22
14:45:41|31600.22
14:45:41|31600.22
14:45:43|31600.22
14:45:44|31616.19
14:45:45|31628.8
14:45:46|31635.85
14:45:47|31647.22
14:45:48|31635.85
14:45:49|31635.85
14:45:50|31635.85
14:45:51|31635.85
14:45:52|31650.
14:45:53|31650.
14:45:54|31631.87
14:45:55|31631.87
14:45:57|31631.87
14:45:59|31631.87
14:46:00|31631.87
14:46:00|31633.23
14:46:02|31653.39
14:46:02|31681.51
14:46:03|31681.51
14:46:04|31681.51
14:46:06|31681.51
14:46:06|31661.91
14:46:07|31661.91
14:46:08|31661.91
14:46:09|31649.31
14:46:11|31662.16
14:46:11|31638.45
14:46:12|31662.31
14:46:13|31662.32
14:46:14|31662.32
14:46:15|31662.32
14:46:16|31632.81
14:46:17|31632.81
14:46:18|31632.81
14:46:19|31632.81
14:46:20|31632.81
14:46:22|31632.81
14:46:22|31632.81
14:46:23|31632.81
14:46:24|31632.81
14:46:25|31632.81
14:46:26|31632.81
14:46:28|31639.6
14:46:28|31639.6
14:46:29|31639.6
14:46:31|31639.6
14:46:31|31639.6
14:46:33|31639.6
14:46:33|31639.6
14:46:34|31639.6
14:46:36|31639.6
14:46:37|31692.27
14:46:37|31715.31
14:46:38|31715.31
14:46:40|31692.93
14:46:40|31715.3
14:46:42|31688.
14:46:43|31688.
14:46:45|31683.89
14:46:45|31671.8
14:46:46|31684.2
14:46:48|31718.97
14:46:49|31718.97
14:46:49|31719.04
14:46:51|31719.04
14:46:52|31708.81
14:46:53|31732.6
14:46:54|31732.6
14:46:55|31724.37
14:46:56|31698.83
14:46:57|31692.54
14:46:58|31692.54
14:46:59|31692.54
14:47:00|31714.03
14:47:01|31714.
14:47:02|31713.85
14:47:03|31713.85
14:47:04|31714.02
14:47:05|31714.02
14:47:06|31728.06
14:47:07|31728.06
14:47:08|31728.06
14:47:09|31732.55
14:47:10|31732.55
14:47:11|31732.55
14:47:12|31732.55
14:47:13|31732.55
14:47:14|31732.55
14:47:16|31742.66
14:47:16|31742.66
14:47:18|31777.3
14:47:19|31790.58
14:47:20|31765.09
14:47:21|31796.82
14:47:22|31766.22
14:47:23|31758.46
14:47:24|31782.73
14:47:25|31782.73
14:47:26|31740.99
14:47:28|31732.76
14:47:28|31734.74
14:47:30|31757.41
14:47:30|31738.91
14:47:31|31744.16
14:47:33|31742.59
14:47:34|31773.08
14:47:35|31774.97
14:47:36|31781.13
14:47:37|31783.31
14:47:38|31796.22
14:47:39|31778.12
14:47:40|31753.13
14:47:41|31757.17
14:47:43|31801.25
14:47:45|31801.9
14:47:46|31800.32
14:47:47|31800.32
14:47:48|31764.81
14:47:49|31753.76
14:47:50|31782.93
14:47:51|31782.93
14:47:52|31782.93
14:47:53|31782.93
14:47:54|31782.93
14:47:55|31807.12
14:47:56|31807.12
14:47:57|31803.81
14:47:59|31803.81
14:47:59|31826.03
14:48:00|31815.68
14:48:02|31826.04
14:48:03|31834.99
14:48:04|31828.43
14:48:05|31837.98
14:48:06|31837.98
14:48:07|31837.98
14:48:07|31814.31
14:48:09|31837.5
14:48:10|31803.81
14:48:11|31803.81
14:48:12|31803.81
14:48:13|31803.81
14:48:14|31803.81
14:48:14|31803.81
14:48:16|31776.7
14:48:16|31801.38
14:48:19|31747.23
14:48:19|31768.55
14:48:20|31744.33
14:48:21|31744.33
14:48:22|31744.33
14:48:24|31744.33
14:48:24|31795.94
14:48:26|31790.21
14:48:27|31790.21
14:48:28|31790.21
14:48:29|31790.21
14:48:30|31790.21
14:48:31|31790.21
14:48:32|31790.21
14:48:33|31769.19
14:48:34|31778.74
14:48:35|31778.74
14:48:36|31778.74
14:48:37|31778.74
14:48:38|31791.68
14:48:39|31791.68
14:48:40|31791.68
14:48:41|31791.68
14:48:42|31791.68
14:48:43|31791.68
14:48:45|31791.68
14:48:47|31815.11
14:48:47|31826.69
14:48:48|31829.73
14:48:50|31868.77
14:48:50|31865.17
14:48:51|31842.01
14:48:53|31831.22
14:48:53|31853.64
14:48:54|31831.2
14:48:55|31825.3
14:48:56|31825.3
14:48:57|31799.08
14:48:59|31799.08
14:48:59|31818.02
14:49:00|31818.02
14:49:01|31818.02
14:49:03|31818.02
14:49:03|31818.02
14:49:05|31791.65
14:49:06|31781.31
14:49:08|31779.97
14:49:08|31779.97
14:49:09|31779.97
14:49:11|31779.97
14:49:11|31779.97
14:49:13|31798.68
14:49:14|31798.68
14:49:15|31798.68
14:49:16|31831.65
14:49:17|31831.65
14:49:18|31831.65
14:49:19|31831.65
14:49:20|31831.65
14:49:21|31831.65
14:49:22|31831.65
14:49:23|31831.65
14:49:24|31831.65
14:49:25|31800.09
14:49:26|31800.09
14:49:27|31800.09
14:49:28|31820.69
14:49:29|31820.69
14:49:30|31820.7
14:49:31|31820.7
14:49:32|31820.7
14:49:33|31817.34
14:49:34|31828.83
14:49:36|31828.83
14:49:36|31828.83
14:49:37|31828.83
14:49:38|31828.83
14:49:39|31828.83
14:49:40|31809.08
14:49:41|31809.08
14:49:42|31843.28
14:49:43|31843.28
14:49:45|31843.28
14:49:46|31848.75
14:49:47|31848.75
14:49:49|31848.75
14:49:50|31848.75
14:49:50|31848.75
14:49:52|31856.81
14:49:53|31833.06
14:49:55|31857.84
14:49:56|31857.91
14:49:56|31857.91
14:49:57|31850.95
14:49:58|31850.95
14:50:00|31850.95
14:50:00|31850.95
14:50:01|31850.95
14:50:02|31850.95
14:50:04|31850.95
14:50:04|31850.95
14:50:05|31811.61
14:50:06|31797.81
14:50:07|31792.11
14:50:08|31839.31
14:50:10|31839.31
14:50:11|31839.31
14:50:11|31823.23
14:50:12|31823.23
14:50:13|31823.23
14:50:14|31823.23
14:50:16|31823.23
14:50:16|31863.8
14:50:18|31863.8
14:50:19|31863.8
14:50:20|31863.8
14:50:21|31863.8
14:50:22|31863.8
14:50:23|31863.8
14:50:24|31869.76
14:50:25|31872.46
14:50:27|31882.43
14:50:28|31885.89
14:50:29|31893.79
14:50:30|31893.79
14:50:31|31893.79
14:50:32|31893.79
14:50:34|31893.79
14:50:34|31893.79
14:50:35|31893.79
14:50:37|31893.79
14:50:37|31893.79
14:50:38|31893.79
14:50:39|31893.79
14:50:40|31893.79
14:50:41|31893.79
14:50:42|31900.
14:50:43|31900.
14:50:44|31900.
14:50:45|31900.
14:50:48|31860.38
14:50:48|31837.9
14:50:49|31857.49
14:50:50|31849.32
14:50:51|31859.4
14:50:53|31859.4
14:50:53|31837.89
14:50:55|31831.98
14:50:56|31831.98
14:50:57|31831.98
14:50:58|31831.98
14:50:59|31831.98
14:51:00|31836.14
14:51:01|31836.12
14:51:02|31836.12
14:51:03|31836.12
14:51:04|31836.12
14:51:05|31836.12
14:51:06|31836.12
14:51:07|31836.12
14:51:08|31836.12
14:51:09|31834.21
14:51:10|31834.21
14:51:11|31834.21
14:51:12|31834.21
14:51:13|31834.21
14:51:14|31834.21
14:51:15|31834.21
14:51:16|31834.21
14:51:17|31834.21
14:51:18|31834.21
14:51:19|31834.21
14:51:20|31830.81
14:51:21|31830.81
14:51:22|31827.91
14:51:23|31843.42
14:51:24|31843.42
14:51:25|31843.42
14:51:26|31843.42
14:51:28|31862.69
14:51:29|31862.69
14:51:29|31824.76
14:51:30|31824.76
14:51:31|31814.9
14:51:32|31814.9
14:51:34|31838.01
14:51:34|31840.11
14:51:35|31840.11
14:51:36|31824.06
14:51:37|31840.12
14:51:39|31840.12
14:51:40|31840.12
14:51:40|31825.65
14:51:42|31825.65
14:51:43|31825.65
14:51:43|31825.65
14:51:44|31825.65
14:51:46|31825.65
14:51:46|31825.65
14:51:49|31825.65
14:51:50|31859.19
14:51:51|31859.19
14:51:52|31859.01
14:51:54|31879.11
14:51:55|31879.11
14:51:56|31879.11
14:51:57|31879.11
14:51:58|31879.11
14:51:59|31879.11
14:52:00|31860.58
14:52:01|31860.58
14:52:02|31860.58
14:52:02|31860.58
14:52:03|31860.58
14:52:05|31860.58
14:52:06|31860.58
14:52:07|31882.92
14:52:08|31882.92
14:52:08|31882.92
14:52:10|31882.92
14:52:11|31867.17
14:52:11|31867.17
14:52:14|31865.61
14:52:14|31865.61
14:52:15|31830.81
14:52:16|31820.71
14:52:17|31820.71
14:52:18|31820.71
14:52:19|31820.71
14:52:20|31820.71
14:52:22|31820.71
14:52:23|31820.71
14:52:24|31820.71
14:52:25|31820.71
14:52:26|31848.26
14:52:27|31848.26
14:52:28|31848.26
14:52:29|31811.54
14:52:30|31811.54
14:52:31|31820.01
14:52:32|31820.01
14:52:33|31820.01
14:52:34|31829.07
14:52:35|31829.07
14:52:36|31829.07
14:52:38|31817.48
14:52:39|31817.48
14:52:39|31807.94
14:52:41|31807.94
14:52:42|31841.65
14:52:43|31806.05
14:52:44|31806.05
14:52:45|31806.05
14:52:46|31806.05
14:52:48|31817.42
14:52:49|31831.85
14:52:51|31831.84
14:52:52|31814.47
14:52:53|31814.47
14:52:54|31847.31
14:52:55|31847.31
14:52:56|31872.25
14:52:57|31872.68
14:52:59|31872.68
14:53:00|31859.02
14:53:02|31859.02
14:53:02|31859.02
14:53:03|31859.02
14:53:04|31859.02
14:53:05|31859.02
14:53:06|31859.02
14:53:08|31859.02
14:53:08|31859.02
14:53:09|31859.02
14:53:10|31859.02
14:53:11|31859.02
14:53:12|31859.02
14:53:13|31859.02
14:53:14|31859.02
14:53:15|31859.02
14:53:16|31859.02
14:53:17|31859.02
14:53:18|31888.58
14:53:19|31888.58
14:53:20|31887.47
14:53:21|31887.47
14:53:23|31897.65
14:53:23|31897.65
14:53:24|31909.76
14:53:25|31929.
14:53:26|31948.82
14:53:27|31928.48
14:53:28|31954.17
14:53:29|31935.14
14:53:30|31946.39
14:53:31|31916.
14:53:32|31905.75
14:53:33|31880.32
14:53:34|31880.36
14:53:35|31911.73
14:53:37|31934.62
14:53:37|31934.61
14:53:38|31914.17
14:53:39|31914.17
14:53:41|31914.16
14:53:41|31933.08
14:53:42|31933.08
14:53:43|31933.08
14:53:44|31933.08
14:53:45|31933.08
14:53:46|31936.04
14:53:47|31950.37
14:53:49|31993.68
14:53:51|31969.14
14:53:52|31964.15
14:53:53|31964.15
14:53:54|31994.61
14:53:55|31994.61
14:53:56|31991.63
14:53:57|31989.17
14:53:58|31946.31
14:53:59|31971.54
14:54:00|31929.81
14:54:01|31929.81
14:54:02|31951.71
14:54:03|31951.72
14:54:04|31951.72
14:54:05|31951.72
14:54:06|31951.72
14:54:07|31951.72
14:54:08|31951.72
14:54:09|31951.72
14:54:10|31951.72
14:54:11|31905.68
14:54:12|31903.47
14:54:13|31946.7
14:54:14|31946.7
14:54:15|31911.71
14:54:16|31917.56
14:54:17|31917.56
14:54:18|31943.13
14:54:19|31946.7
14:54:20|31940.32
14:54:21|31940.32
14:54:22|31977.75
14:54:23|31976.91
14:54:24|31976.91
14:54:25|31976.91
14:54:26|31976.91
14:54:27|31976.91
14:54:28|31976.91
14:54:29|31976.91
14:54:30|31976.91
14:54:32|31973.56
14:54:33|31973.56
14:54:34|31979.3
14:54:34|31979.3
14:54:36|31975.75
14:54:36|31975.75
14:54:37|31975.75
14:54:39|31975.75
14:54:40|31975.75
14:54:41|31975.75
14:54:41|31975.75
14:54:43|31970.77
14:54:44|31970.77
14:54:45|31970.77
14:54:47|31970.77
14:54:48|31970.77
14:54:48|31970.77
14:54:49|31970.77
14:54:51|31970.77
14:54:53|31973.24
14:54:54|31980.6
14:54:55|31980.6
14:54:55|31980.6
14:54:56|31963.25
14:54:57|31963.25
14:54:59|31963.25
14:55:00|31963.25
14:55:00|31963.25
14:55:01|31963.25
14:55:03|31963.25
14:55:03|31963.25
14:55:04|31963.25
14:55:05|31963.25
14:55:07|31963.25
14:55:08|32002.01
14:55:08|32002.01
14:55:09|32002.01
14:55:11|31992.07
14:55:12|31992.07
14:55:12|31992.07
14:55:13|31992.07
14:55:15|31992.07
14:55:15|31992.07
14:55:16|31992.07
14:55:17|31992.07
14:55:19|31992.07
14:55:20|31984.56
14:55:21|31984.56
14:55:22|31984.56
14:55:23|31984.56
14:55:24|31989.97
14:55:25|31989.97
14:55:26|31989.97
14:55:27|31989.97
14:55:28|31989.97
14:55:29|31989.97
14:55:30|32002.89
14:55:31|32002.89
14:55:32|32002.89
14:55:33|32035.29
14:55:35|32035.29
14:55:35|32035.29
14:55:36|32035.29
14:55:37|32026.63
14:55:38|32012.31
14:55:39|32002.86
14:55:40|32031.74
14:55:41|32015.9
14:55:42|32015.9
14:55:43|32015.9
14:55:44|32015.9
14:55:45|32015.9
14:55:46|32015.9
14:55:47|32015.9
14:55:48|32015.9
14:55:49|32010.26
14:55:51|32022.43
14:55:52|32022.43
14:55:53|32022.43
14:55:54|32022.43
14:55:55|32022.43
14:55:56|32022.43
14:55:57|32022.43
14:55:58|32022.43
14:55:59|32022.43
14:56:00|32022.43
14:56:01|32022.43
14:56:02|32022.43
14:56:03|32022.43
14:56:04|32022.43
14:56:05|32022.43
14:56:06|32022.43
14:56:07|32022.43
14:56:08|32022.43
14:56:09|32022.43
14:56:10|32022.43
14:56:11|32022.43
14:56:12|32022.43
14:56:13|31979.31
14:56:14|31979.31
14:56:15|31979.31
14:56:16|32013.67
14:56:17|32013.67
14:56:18|32015.46
14:56:19|32015.46
14:56:20|32015.46
14:56:21|32015.46
14:56:23|32015.46
14:56:24|32022.12
14:56:25|32022.12
14:56:25|32022.12
14:56:27|32034.86
14:56:27|32017.28
14:56:29|32017.28
14:56:30|32004.44
14:56:31|32015.43
14:56:32|31998.96
14:56:33|32016.04
14:56:33|32016.04
14:56:34|32016.04
14:56:36|32017.28
14:56:36|32017.28
14:56:38|32017.28
14:56:38|32017.28
14:56:39|32017.28
14:56:41|32017.28
14:56:42|32017.28
14:56:43|32008.35
14:56:45|32008.35
14:56:46|32008.35
14:56:46|32008.35
14:56:47|32002.82
14:56:48|31985.38
14:56:50|31985.38
14:56:50|32011.72
14:56:52|32000.89
14:56:54|32000.89
14:56:54|32020.6
14:56:55|32015.75
14:56:57|32015.75
14:56:58|32015.75
14:56:58|32015.75
14:57:00|31999.83
14:57:01|32019.69
14:57:02|32019.69
14:57:03|32019.69
14:57:04|31995.41
14:57:04|32031.76
14:57:06|32031.76
14:57:07|32031.76
14:57:08|32031.76
14:57:09|32031.76
14:57:11|32031.76
14:57:12|31999.83
14:57:12|32002.25
14:57:14|32002.25
14:57:15|32002.25
14:57:16|32034.83
14:57:17|32034.83
14:57:18|32034.83
14:57:19|32034.83
14:57:20|31993.97
14:57:21|31993.97
14:57:22|31993.97
14:57:23|31993.97
14:57:24|31993.97
14:57:25|32045.31
14:57:26|32043.87
14:57:28|32034.3
14:57:29|32034.3
14:57:29|32034.3
14:57:31|32034.3
14:57:32|31997.4
14:57:33|32000.49
14:57:35|32013.96
14:57:35|32010.78
14:57:36|32010.78
14:57:37|32021.9
14:57:39|32021.9
14:57:39|32021.9
14:57:40|32021.9
14:57:41|32021.9
14:57:43|32000.63
14:57:44|32013.9
14:57:45|31985.
14:57:46|32011.83
14:57:47|32011.83
14:57:48|32011.83
14:57:49|32011.12
14:57:50|32022.49
14:57:51|32023.5
14:57:52|32023.5
14:57:53|32023.5
14:57:54|32015.92
14:57:56|32015.
14:57:56|32015.
14:57:58|32015.
14:57:59|32015.
14:58:00|32000.32
14:58:01|32017.84
14:58:02|32015.12
14:58:03|32015.12
14:58:05|32015.12
14:58:06|32015.12
14:58:06|32032.96
14:58:08|32032.96
14:58:09|32032.96
14:58:10|32031.37
14:58:11|32031.37
14:58:12|32031.37
14:58:13|32031.37
14:58:14|32031.37
14:58:15|32031.37
14:58:16|32031.37
14:58:18|32031.37
14:58:19|32031.37
14:58:20|32030.43
14:58:20|32030.43
14:58:21|32002.79
14:58:23|32002.79
14:58:24|32002.79
14:58:25|32008.06
14:58:26|32008.06
14:58:28|32017.58
14:58:29|32017.58
14:58:30|32017.58
14:58:31|32017.58
14:58:32|32017.58
14:58:33|32017.58
14:58:34|32017.58
14:58:35|32017.58
14:58:36|32017.58
14:58:37|32017.58
14:58:38|32045.31
14:58:39|32045.31
14:58:40|32045.31
14:58:41|32045.31
14:58:42|32045.31
14:58:43|32050.51
14:58:44|32050.51
14:58:45|32050.51
14:58:46|32047.29
14:58:47|32047.29
14:58:48|32052.11
14:58:49|32052.11
14:58:50|31999.33
14:58:51|31999.33
14:58:52|32002.73
14:58:53|32002.73
14:58:54|32002.73
14:58:55|32002.73
14:58:56|32002.73
14:58:57|32002.73
14:58:58|32002.73
14:58:59|32013.88
14:59:00|32013.88
14:59:01|32013.88
14:59:02|32000.78
14:59:03|32015.48
14:59:04|32019.42
14:59:05|32019.42
14:59:06|32020.18
14:59:07|32020.18
14:59:08|32016.25
14:59:09|32016.25
14:59:10|32013.61
14:59:11|32013.61
14:59:12|32020.5
14:59:13|32020.5
14:59:14|32020.5
14:59:15|32020.5
14:59:16|32016.77
14:59:17|32015.97
14:59:18|32016.68
14:59:19|32017.54
14:59:21|32016.25
14:59:22|32016.25
14:59:22|32016.25
14:59:23|32016.25
14:59:24|32016.25
14:59:25|32016.25
14:59:26|32020.5
14:59:28|32020.5
14:59:29|32020.5
14:59:29|32020.5
14:59:31|32020.5
14:59:31|32020.5
14:59:32|32020.5
14:59:34|32020.5
14:59:34|32020.5
14:59:36|32020.5
14:59:37|32020.5
14:59:38|32020.5
14:59:38|32020.5
14:59:39|32020.5
14:59:40|32020.5
14:59:41|32020.5
14:59:43|32026.88
14:59:44|32026.88
14:59:45|32005.65
14:59:46|32021.11
14:59:47|32021.11
14:59:48|32019.07
14:59:49|32019.07
14:59:50|32016.32
14:59:51|32016.32
14:59:52|32016.32
14:59:53|32016.32
14:59:55|32016.32
14:59:57|31998.94
14:59:58|32025.27
14:59:59|32025.27
14:59:59|32025.27
15:00:00|32025.27
15:00:01|32025.27
15:00:02|31973.7
15:00:03|31973.7
15:00:05|32012.69
15:00:06|32012.69
15:00:07|32034.8
15:00:08|32034.8
15:00:09|32034.8
15:00:10|32034.8
15:00:11|32022.86
15:00:12|32022.86
15:00:13|31991.57
15:00:14|32010.35
15:00:15|32016.08
15:00:17|32014.27
15:00:17|32012.64
15:00:20|32012.12
15:00:21|32012.12
15:00:21|32000.
15:00:22|31980.44
15:00:23|31980.44
15:00:24|31980.44
15:00:25|31980.44
15:00:26|31980.44
15:00:27|31965.
15:00:28|32034.93
15:00:29|32030.18
15:00:30|32019.27
15:00:31|32027.59
15:00:32|32028.98
15:00:33|32108.5
15:00:34|32108.07
15:00:35|32107.23
15:00:36|32051.13
15:00:37|32051.74
15:00:38|32051.74
15:00:39|32051.74
15:00:40|32085.67
15:00:41|32082.54
15:00:42|32097.46
15:00:43|32109.68
15:00:44|32099.83
15:00:45|32119.54
15:00:46|32099.51
15:00:48|32096.83
15:00:49|32096.83
15:00:50|32100.
15:00:51|32100.
15:00:52|32100.
15:00:53|32109.61
15:00:54|32109.61
15:00:55|32114.35
15:00:57|32119.39
15:00:58|32112.8
15:01:00|32130.93
15:01:01|32135.11
15:01:02|32147.05
15:01:03|32147.05
15:01:04|32129.32
15:01:05|32129.32
15:01:06|32143.41
15:01:07|32109.76
15:01:08|32133.37
15:01:09|32133.38
15:01:10|32133.38
15:01:11|32133.38
15:01:12|32133.38
15:01:13|32133.38
15:01:14|32113.46
15:01:15|32113.46
15:01:16|32113.46
15:01:17|32126.42
15:01:18|32126.42
15:01:19|32126.42
15:01:20|32126.42
15:01:21|32105.31
15:01:22|32105.31
15:01:23|32105.31
15:01:24|32105.31
15:01:26|32105.29
15:01:27|32105.29
15:01:28|32105.29
15:01:28|32114.2
15:01:30|32114.2
15:01:30|32105.27
15:01:32|32105.27
15:01:33|32105.27
15:01:34|32105.27
15:01:35|32106.89
15:01:36|32106.89
15:01:37|32127.79
15:01:38|32121.36
15:01:39|32121.36
15:01:40|32133.83
15:01:41|32133.83
15:01:42|32133.83
15:01:43|32133.83
15:01:44|32133.83
15:01:45|32133.83
15:01:46|32133.83
15:01:47|32117.26
15:01:48|32117.26
15:01:49|32098.8
15:01:50|32087.08
15:01:51|32106.7
15:01:52|32137.77
15:01:53|32140.43
15:01:54|32140.43
15:01:55|32140.43
15:01:56|32140.43
15:01:58|32141.79
15:02:00|32137.14
15:02:00|32127.81
15:02:01|32127.81
15:02:02|32127.81
15:02:03|32127.81
15:02:04|32127.81
15:02:05|32137.14
15:02:06|32137.14
15:02:07|32137.14
15:02:08|32137.18
15:02:09|32137.18
15:02:10|32137.18
15:02:11|32137.18
15:02:13|32137.18
15:02:14|32156.79
15:02:14|32156.79
15:02:16|32156.79
15:02:17|32162.9
15:02:18|32162.9
15:02:19|32143.92
15:02:20|32142.73
15:02:21|32142.73
15:02:22|32146.35
15:02:23|32146.35
15:02:24|32111.32
15:02:25|32121.26
15:02:26|32167.02
15:02:27|32129.83
15:02:28|32129.83
15:02:29|32129.83
15:02:30|32129.83
15:02:31|32129.83
15:02:32|32129.83
15:02:33|32129.83
15:02:35|32116.97
15:02:36|32116.97
15:02:36|32116.97
15:02:38|32139.64
15:02:39|32139.64
15:02:40|32162.63
15:02:41|32162.63
15:02:42|32162.63
15:02:43|32140.45
15:02:44|32140.45
15:02:45|32140.45
15:02:46|32140.45
15:02:47|32127.59
15:02:48|32119.91
15:02:49|32134.61
15:02:50|32134.61
15:02:51|32134.61
15:02:52|32134.19
15:02:53|32134.19
15:02:54|32134.19
15:02:55|32134.19
15:02:56|32134.19
15:02:57|32137.02
15:02:58|32137.02
15:02:59|32150.03
15:03:00|32150.03
15:03:01|32150.03
15:03:02|32158.18
15:03:03|32158.18
15:03:04|32158.18
15:03:05|32158.18
15:03:06|32147.22
15:03:07|32147.22
15:03:09|32147.22
15:03:10|32147.22
15:03:12|32147.22
15:03:13|32130.87
15:03:14|32130.87
15:03:15|32153.11
15:03:16|32153.11
15:03:17|32148.65
15:03:18|32130.87
15:03:19|32130.87
15:03:20|32130.87
15:03:21|32130.87
15:03:22|32130.87
15:03:23|32130.87
15:03:24|32130.87
15:03:25|32129.31
15:03:26|32127.65
15:03:27|32127.65
15:03:29|32127.65
15:03:30|32127.65
15:03:31|32127.65
15:03:32|32127.65
15:03:33|32111.32
15:03:34|32111.32
15:03:35|32115.86
15:03:36|32115.86
15:03:37|32115.86
15:03:38|32105.21
15:03:39|32105.97
15:03:40|32105.97
15:03:42|32105.97
15:03:42|32105.97
15:03:43|32105.97
15:03:45|32105.97
15:03:46|32105.97
15:03:46|32105.97
15:03:48|32105.97
15:03:49|32105.97
15:03:50|32084.77
15:03:51|32080.13
15:03:52|32078.31
15:03:53|32078.31
15:03:54|32078.31
15:03:55|32078.31
15:03:56|32085.92
15:03:57|32081.09
15:03:58|32094.38
15:03:59|32094.38
15:04:01|32094.38
15:04:01|32094.38
15:04:03|32094.38
15:04:03|32099.8
15:04:05|32084.5
15:04:06|32084.5
15:04:08|32091.97
15:04:09|32091.97
15:04:10|32091.97
15:04:11|32091.74
15:04:12|32113.59
15:04:13|32113.59
15:04:14|32129.59
15:04:15|32130.8
15:04:16|32130.8
15:04:17|32130.8
15:04:18|32130.8
15:04:19|32130.8
15:04:20|32127.6
15:04:21|32118.87
15:04:22|32143.81
15:04:23|32163.
15:04:24|32168.52
15:04:25|32168.52
15:04:26|32168.52
15:04:27|32168.52
15:04:28|32168.52
15:04:30|32171.91
15:04:31|32171.91
15:04:32|32164.87
15:04:32|32164.87
15:04:34|32173.15
15:04:35|32173.15
15:04:36|32173.15
15:04:37|32168.72
15:04:38|32211.82
15:04:39|32213.45
15:04:41|32213.45
15:04:42|32213.45
15:04:43|32213.45
15:04:44|32213.45
15:04:45|32213.45
15:04:46|32213.45
15:04:46|32215.16
15:04:47|32215.16
15:04:49|32234.12
15:04:49|32234.12
15:04:50|32229.74
15:04:52|32229.74
15:04:52|32229.74
15:04:53|32237.27
15:04:55|32239.17
15:04:56|32223.44
15:04:57|32223.44
15:04:57|32239.16
15:04:59|32222.04
15:05:00|32222.04
15:05:00|32222.04
15:05:03|32219.49
15:05:03|32219.49
15:05:04|32218.44
15:05:05|32218.44
15:05:06|32218.44
15:05:07|32218.44
15:05:08|32218.44
15:05:09|32250.43
15:05:10|32240.56
15:05:11|32272.43
15:05:12|32265.
15:05:13|32265.
15:05:14|32284.38
15:05:15|32287.46
15:05:17|32259.98
15:05:18|32280.08
15:05:19|32280.08
15:05:20|32280.08
15:05:21|32280.08
15:05:23|32263.83
15:05:24|32263.83
15:05:24|32263.83
15:05:25|32263.83
15:05:26|32263.83
15:05:29|32291.8
15:05:29|32313.52
15:05:30|32313.52
15:05:31|32318.52
15:05:32|32314.28
15:05:33|32319.69
15:05:34|32323.25
15:05:35|32323.25
15:05:36|32319.28
15:05:37|32323.54
15:05:38|32360.
15:05:39|32337.6
15:05:40|32337.6
15:05:41|32360.31
15:05:42|32337.53
15:05:43|32337.53
15:05:44|32337.53
15:05:45|32360.33
15:05:46|32360.33
15:05:47|32340.31
15:05:48|32340.31
15:05:49|32340.31
15:05:50|32340.31
15:05:51|32326.38
15:05:52|32326.35
15:05:53|32314.74
15:05:54|32359.81
15:05:55|32360.33
15:05:56|32363.03
15:05:57|32371.64
15:05:58|32391.22
15:05:59|32404.7
15:06:00|32419.4
15:06:01|32385.25
15:06:03|32385.49
15:06:03|32377.38
15:06:05|32407.51
15:06:06|32375.31
15:06:07|32351.56
15:06:08|32351.56
15:06:09|32364.61
15:06:11|32385.49
15:06:12|32394.11
15:06:12|32365.37
15:06:13|32365.37
15:06:15|32398.4
15:06:16|32415.77
15:06:16|32415.77
15:06:17|32383.99
15:06:19|32375.31
15:06:19|32424.77
15:06:20|32457.8
15:06:21|32424.7
15:06:22|32424.7
15:06:23|32441.69
15:06:24|32424.7
15:06:25|32428.49
15:06:26|32443.95
15:06:28|32482.7
15:06:29|32527.72
15:06:29|32527.72
15:06:30|32492.82
15:06:31|32485.07
15:06:33|32486.76
15:06:33|32458.43
15:06:35|32459.09
15:06:36|32457.81
15:06:36|32497.92
15:06:38|32497.92
15:06:38|32512.86
15:06:39|32511.24
15:06:40|32511.24
15:06:41|32486.78
15:06:42|32486.78
15:06:43|32486.78
15:06:45|32527.8
15:06:46|32527.8
15:06:48|32491.67
15:06:48|32492.89
15:06:50|32523.37
15:06:51|32523.37
15:06:52|32523.37
15:06:53|32512.27
15:06:54|32512.27
15:06:54|32512.27
15:06:56|32512.27
15:06:57|32520.11
15:06:58|32539.92
15:06:59|32539.92
15:06:59|32555.49
15:07:01|32564.62
15:07:03|32568.56
15:07:04|32546.97
15:07:05|32540.31
15:07:07|32566.04
15:07:07|32557.12
15:07:09|32523.81
15:07:10|32523.81
15:07:10|32509.96
15:07:13|32543.37
15:07:13|32516.66
15:07:14|32545.34
15:07:15|32545.34
15:07:16|32567.76
15:07:17|32567.76
15:07:19|32567.31
15:07:20|32567.31
15:07:20|32567.31
15:07:22|32540.72
15:07:23|32540.72
15:07:24|32540.72
15:07:25|32540.72
15:07:26|32568.56
15:07:27|32575.77
15:07:28|32575.77
15:07:29|32575.77
15:07:30|32580.
15:07:31|32569.13
15:07:33|32619.77
15:07:34|32616.38
15:07:35|32582.76
15:07:36|32569.13
15:07:38|32587.31
15:07:38|32580.2
15:07:39|32556.81
15:07:40|32568.9
15:07:41|32540.31
15:07:42|32493.79
15:07:43|32490.81
15:07:44|32535.31
15:07:45|32475.85
15:07:46|32504.42
15:07:47|32475.87
15:07:48|32504.42
15:07:49|32513.06
15:07:50|32513.06
15:07:51|32504.39
15:07:52|32511.67
15:07:54|32513.06
15:07:55|32513.06
15:07:56|32506.25
15:07:57|32507.23
15:07:58|32536.92
15:07:59|32511.2
15:08:00|32521.4
15:08:01|32548.98
15:08:02|32549.03
15:08:04|32533.57
15:08:05|32533.57
15:08:07|32526.17
15:08:07|32556.78
15:08:09|32556.78
15:08:10|32556.78
15:08:11|32562.64
15:08:12|32562.64
15:08:13|32562.64
15:08:14|32550.99
15:08:15|32568.67
15:08:16|32568.67
15:08:17|32568.88
15:08:18|32568.88
15:08:19|32568.88
15:08:20|32568.88
15:08:21|32568.88
15:08:22|32568.88
15:08:23|32568.88
15:08:24|32568.88
15:08:25|32568.88
15:08:27|32561.91
15:08:28|32561.91
15:08:29|32561.91
15:08:29|32561.91
15:08:30|32550.99
15:08:32|32540.79
15:08:32|32540.79
15:08:35|32521.38
15:08:35|32521.38
15:08:36|32521.38
15:08:37|32521.38
15:08:38|32521.38
15:08:39|32521.38
15:08:40|32521.38
15:08:41|32521.38
15:08:42|32521.38
15:08:43|32521.38
15:08:44|32548.06
15:08:45|32561.41
15:08:46|32561.41
15:08:47|32561.41
15:08:48|32561.41
15:08:49|32561.41
15:08:50|32561.41
15:08:51|32577.85
15:08:52|32577.85
15:08:53|32573.93
15:08:54|32573.93
15:08:55|32573.93
15:08:56|32573.93
15:08:57|32556.81
15:08:58|32556.81
15:08:59|32556.81
15:09:00|32556.81
15:09:01|32556.81
15:09:02|32556.81
15:09:04|32556.81
15:09:05|32580.21
15:09:06|32580.21
15:09:07|32556.36
15:09:08|32584.77
15:09:10|32584.77
15:09:11|32602.59
15:09:12|32593.44
15:09:13|32637.97
15:09:14|32624.99
15:09:15|32619.84
15:09:16|32630.85
15:09:17|32606.31
15:09:18|32606.31
15:09:19|32606.31
15:09:20|32606.31
15:09:22|32627.06
15:09:22|32633.61
15:09:24|32633.61
15:09:24|32633.61
15:09:26|32633.61
15:09:27|32600.77
15:09:27|32600.77
15:09:29|32600.77
15:09:30|32600.77
15:09:31|32600.77
15:09:32|32600.77
15:09:33|32583.53
15:09:34|32609.78
15:09:35|32609.78
15:09:36|32584.54
15:09:37|32609.24
15:09:38|32609.24
15:09:39|32588.23
15:09:40|32596.81
15:09:41|32583.5
15:09:42|32583.5
15:09:43|32583.5
15:09:44|32562.76
15:09:45|32564.06
15:09:46|32560.37
15:09:47|32560.37
15:09:48|32567.77
15:09:49|32592.71
15:09:50|32592.71
15:09:51|32589.95
15:09:52|32589.95
15:09:53|32589.95
15:09:54|32577.71
15:09:55|32577.71
15:09:56|32577.71
15:09:57|32608.43
15:09:58|32601.11
15:09:59|32628.08
15:10:00|32628.08
15:10:01|32602.36
15:10:02|32595.84
15:10:03|32593.09
15:10:05|32603.65
15:10:06|32603.65
15:10:08|32566.93
15:10:09|32566.93
15:10:10|32566.93
15:10:11|32567.73
15:10:12|32593.56
15:10:12|32593.56
15:10:14|32593.56
15:10:15|32593.56
15:10:16|32593.56
15:10:17|32593.56
15:10:18|32593.56
15:10:19|32593.56
15:10:20|32593.56
15:10:21|32593.56
15:10:22|32593.56
15:10:22|32593.56
15:10:24|32593.56
15:10:24|32577.99
15:10:25|32577.99
15:10:27|32604.33
15:10:28|32604.33
15:10:29|32604.33
15:10:30|32604.33
15:10:30|32604.33
15:10:32|32604.33
15:10:33|32609.92
15:10:34|32609.92
15:10:35|32609.92
15:10:35|32609.93
15:10:37|32588.86
15:10:38|32588.86
15:10:39|32588.86
15:10:39|32588.86
15:10:41|32588.86
15:10:42|32588.86
15:10:42|32588.86
15:10:43|32598.17
15:10:45|32598.17
15:10:46|32598.17
15:10:47|32598.17
15:10:47|32609.93
15:10:49|32609.93
15:10:51|32638.17
15:10:51|32614.75
15:10:52|32656.44
15:10:53|32673.38
15:10:54|32643.22
15:10:55|32635.1
15:10:56|32616.21
15:10:57|32645.92
15:10:58|32645.92
15:11:00|32632.78
15:11:00|32632.78
15:11:01|32651.6
15:11:02|32651.6
15:11:03|32642.98
15:11:04|32642.98
15:11:05|32642.98
15:11:06|32661.71
15:11:07|32636.83
15:11:08|32670.01
15:11:09|32642.11
15:11:10|32642.11
15:11:12|32642.11
15:11:12|32657.57
15:11:14|32714.34
15:11:15|32700.83
15:11:16|32736.54
15:11:17|32709.68
15:11:19|32713.01
15:11:19|32737.33
15:11:20|32740.97
15:11:22|32721.08
15:11:22|32737.33
15:11:23|32737.33
15:11:25|32721.09
15:11:25|32705.31
15:11:26|32716.07
15:11:27|32716.07
15:11:28|32727.14
15:11:30|32740.97
15:11:31|32756.59
15:11:31|32770.39
15:11:33|32734.93
15:11:34|32734.93
15:11:34|32730.93
15:11:37|32705.31
15:11:37|32765.24
15:11:38|32737.41
15:11:39|32777.31
15:11:40|32777.31
15:11:41|32779.46
15:11:42|32752.8
15:11:44|32765.51
15:11:44|32767.12
15:11:45|32768.78
15:11:46|32769.
15:11:47|32778.09
15:11:49|32752.87
15:11:49|32752.87
15:11:50|32752.87
15:11:51|32752.87
15:11:52|32751.14
15:11:53|32753.9
15:11:54|32753.9
15:11:55|32805.98
15:11:56|32817.08
15:11:57|32818.1
15:11:58|32817.16
15:11:59|32823.85
15:12:00|32820.43
15:12:01|32867.11
15:12:02|32861.14
15:12:04|32846.21
15:12:05|32816.57
15:12:07|32833.41
15:12:09|32850.08
15:12:10|32838.23
15:12:11|32811.39
15:12:12|32816.96
15:12:13|32816.96
15:12:14|32816.96
15:12:15|32816.96
15:12:16|32849.68
15:12:17|32849.68
15:12:18|32830.29
15:12:19|32792.5
15:12:20|32763.88
15:12:21|32795.37
15:12:22|32789.23
15:12:23|32789.23
15:12:24|32825.95
15:12:25|32789.95
15:12:26|32802.95
15:12:27|32798.07
15:12:28|32798.07
15:12:29|32798.07
15:12:30|32798.07
15:12:31|32821.61
15:12:32|32820.57
15:12:33|32809.07
15:12:34|32809.07
15:12:35|32809.07
15:12:36|32807.01
15:12:37|32804.31
15:12:38|32800.81
15:12:39|32800.81
15:12:40|32800.81
15:12:41|32836.14
15:12:42|32813.88
15:12:43|32813.88
15:12:44|32813.88
15:12:45|32813.88
15:12:46|32815.57
15:12:47|32815.57
15:12:48|32814.49
15:12:49|32836.53
15:12:50|32836.53
15:12:51|32836.53
15:12:52|32806.7
15:12:53|32840.37
15:12:54|32871.68
15:12:55|32838.43
15:12:56|32862.47
15:12:57|32856.54
15:12:58|32856.54
15:12:59|32856.89
15:13:00|32856.89
15:13:01|32856.89
15:13:02|32855.13
15:13:03|32856.25
15:13:04|32858.88
15:13:06|32858.88
15:13:06|32873.32
15:13:09|32873.32
15:13:09|32873.32
15:13:10|32873.32
15:13:11|32873.32
15:13:13|32957.46
15:13:14|32963.39
15:13:15|32947.12
15:13:15|32905.56
15:13:17|32919.69
15:13:18|32893.09
15:13:19|32979.99
15:13:20|32944.28
15:13:21|32977.88
15:13:22|32979.26
15:13:23|32993.99
15:13:24|33000.
15:13:25|32969.31
15:13:26|32983.11
15:13:27|33000.
15:13:28|33000.
15:13:29|32999.66
15:13:30|32991.56
15:13:31|33044.5
15:13:32|33058.73
15:13:33|33058.72
15:13:34|33056.42
15:13:35|33057.55
15:13:35|33009.51
15:13:37|32995.98
15:13:38|33029.68
15:13:39|33057.51
15:13:40|33001.93
15:13:41|32996.92
15:13:42|32997.08
15:13:43|32997.08
15:13:44|33036.28
15:13:45|33036.29
15:13:46|33036.29
15:13:47|33036.29
15:13:48|33036.29
15:13:50|33020.33
15:13:51|32970.3
15:13:52|32969.31
15:13:53|33001.81
15:13:54|33032.51
15:13:55|33032.51
15:13:56|33019.13
15:13:57|33019.13
15:13:58|33019.13
15:13:59|33019.13
15:14:01|33019.13
15:14:02|32993.43
15:14:03|32993.43
15:14:04|32993.43
15:14:05|32993.43
15:14:06|33010.64
15:14:07|32981.66
15:14:08|32981.66
15:14:09|32981.66
15:14:11|32981.58
15:14:11|32981.58
15:14:13|32987.74
15:14:14|32987.74
15:14:15|32987.74
15:14:16|33019.13
15:14:17|33007.72
15:14:18|33007.72
15:14:20|33007.72
15:14:20|33000.
15:14:21|33000.
15:14:22|33000.
15:14:24|33000.
15:14:24|33000.
15:14:25|33062.58
15:14:26|33041.58
15:14:27|33055.17
15:14:28|33040.59
15:14:29|33059.58
15:14:30|33064.41
15:14:32|33002.27
15:14:33|32989.33
15:14:34|33032.5
15:14:35|33021.13
15:14:36|33020.22
15:14:37|32996.81
15:14:38|32989.33
15:14:39|32966.97
15:14:40|32952.81
15:14:41|32952.81
15:14:42|32996.36
15:14:43|32995.86
15:14:44|32978.74
15:14:45|32980.34
15:14:46|33001.14
15:14:47|32980.2
15:14:48|32969.31
15:14:49|32969.31
15:14:50|32946.75
15:14:51|32948.71
15:14:52|32953.89
15:14:53|32969.31
15:14:54|32937.06
15:14:55|32969.31
15:14:56|32967.34
15:14:57|32967.34
15:14:58|32956.1
15:14:59|32956.1
15:15:00|32937.47
15:15:01|32936.54
15:15:02|32935.93
15:15:03|32918.82
15:15:04|32936.69
15:15:05|32907.62
15:15:06|32905.7
15:15:07|32917.41
15:15:08|32905.58
15:15:10|32912.08
15:15:10|32908.85
15:15:12|32908.85
15:15:12|32908.85
15:15:14|32903.31
15:15:14|32892.4
15:15:16|32892.4
15:15:17|32891.93
15:15:18|32891.93
15:15:19|32902.39
15:15:19|32886.81
15:15:20|32871.48
15:15:22|32897.
15:15:23|32873.04
15:15:24|32903.49
15:15:25|32903.49
15:15:26|32878.9
15:15:27|32878.9
15:15:28|32884.68
15:15:29|32892.87
15:15:30|32884.7
15:15:31|32893.84
15:15:32|32915.21
15:15:33|32919.53
15:15:34|32919.53
15:15:35|32919.53
15:15:36|32919.53
15:15:37|32946.06
15:15:38|32946.06
15:15:39|32911.11
15:15:40|32896.8
15:15:41|32896.8
15:15:42|32910.33
15:15:43|32910.33
15:15:44|32901.15
15:15:45|32951.22
15:15:46|32917.74
15:15:47|32917.74
15:15:48|32922.96
15:15:49|32928.2
15:15:50|32917.82
15:15:51|32917.82
15:15:52|32896.8
15:15:53|32922.62
15:15:54|32922.62
15:15:55|32935.01
15:15:56|32899.11
15:15:57|32899.11
15:15:58|32920.98
15:15:59|32920.98
15:16:00|32920.98
15:16:01|32901.31
15:16:02|32901.31
15:16:03|32901.31
15:16:04|32901.31
15:16:05|32901.31
15:16:06|32901.31
15:16:07|32924.22
15:16:08|32919.19
15:16:09|32919.19
15:16:10|32919.19
15:16:12|32906.49
15:16:13|32906.49
15:16:13|32906.49
15:16:15|32906.49
15:16:16|32907.49
15:16:17|32907.49
15:16:18|32907.49
15:16:19|32907.49
15:16:20|32907.49
15:16:20|32907.49
15:16:21|32907.49
15:16:23|32896.97
15:16:24|32896.97
15:16:26|32901.34
15:16:27|32905.42
15:16:27|32905.42
15:16:28|32905.42
15:16:29|32905.42
15:16:31|32905.42
15:16:32|32905.42
15:16:33|32872.08
15:16:34|32896.97
15:16:35|32896.97
15:16:36|32896.97
15:16:37|32896.97
15:16:38|32886.88
15:16:39|32886.88
15:16:40|32910.48
15:16:41|32886.81
15:16:42|32886.81
15:16:43|32886.81
15:16:44|32898.07
15:16:45|32898.07
15:16:46|32874.52
15:16:47|32874.52
15:16:48|32874.52
15:16:49|32874.52
15:16:50|32874.52
15:16:51|32924.62
15:16:53|32874.55
15:16:54|32874.55
15:16:56|32874.55
15:16:57|32874.55
15:16:58|32874.55
15:16:59|32891.3
15:17:00|32891.3
15:17:01|32880.77
15:17:02|32880.77
15:17:02|32853.02
15:17:04|32853.02
15:17:04|32853.02
15:17:06|32853.02
15:17:07|32892.58
15:17:08|32889.69
15:17:09|32902.38
15:17:11|32902.38
15:17:12|32890.
15:17:14|32890.9
15:17:15|32890.9
15:17:16|32889.13
15:17:17|32889.13
15:17:19|32889.13
15:17:19|32889.13
15:17:20|32889.13
15:17:22|32889.13
15:17:22|32875.15
15:17:23|32877.55
15:17:24|32877.55
15:17:25|32877.55
15:17:27|32877.55
15:17:27|32864.
15:17:28|32861.23
15:17:29|32868.65
15:17:30|32853.85
15:17:32|32853.82
15:17:32|32837.31
15:17:33|32837.56
15:17:34|32871.8
15:17:36|32844.89
15:17:37|32825.07
15:17:38|32825.07
15:17:39|32825.07
15:17:40|32831.54
15:17:41|32810.56
15:17:42|32811.14
15:17:43|32810.59
15:17:44|32804.64
15:17:45|32804.64
15:17:46|32807.46
15:17:47|32830.
15:17:48|32817.75
15:17:49|32817.75
15:17:50|32817.75
15:17:51|32785.88
15:17:52|32800.
15:17:53|32801.78
15:17:54|32801.78
15:17:55|32801.78
15:17:56|32801.78
15:17:57|32805.2
15:17:58|32805.2
15:17:59|32805.72
15:18:00|32815.
15:18:01|32845.38
15:18:02|32827.8
15:18:03|32805.73
15:18:04|32800.
15:18:05|32793.04
15:18:06|32792.97
15:18:07|32792.97
15:18:08|32787.81
15:18:09|32797.65
15:18:10|32797.65
15:18:11|32799.99
15:18:12|32834.59
15:18:13|32853.21
15:18:14|32853.21
15:18:16|32838.77
15:18:16|32872.02
15:18:18|32872.02
15:18:19|32872.02
15:18:21|32842.12
15:18:22|32842.2
15:18:23|32863.78
15:18:24|32863.78
15:18:25|32863.78
15:18:26|32903.31
15:18:27|32903.31
15:18:27|32903.31
15:18:29|32889.16
15:18:29|32889.16
15:18:31|32889.16
15:18:32|32889.62
15:18:33|32889.62
15:18:34|32889.62
15:18:35|32889.62
15:18:36|32891.9
15:18:37|32891.91
15:18:38|32881.18
15:18:39|32881.18
15:18:40|32881.18
15:18:41|32870.38
15:18:42|32870.38
15:18:43|32873.89
15:18:44|32873.89
15:18:46|32893.8
15:18:47|32874.43
15:18:47|32876.04
15:18:48|32919.
15:18:50|32919.
15:18:51|32919.
15:18:51|32919.
15:18:52|32904.5
15:18:53|32904.5
15:18:54|32904.5
15:18:55|32913.18
15:18:56|32913.18
15:18:57|32905.08
15:18:59|32905.08
15:19:00|32905.08
15:19:00|32925.79
15:19:02|32925.93
15:19:03|32926.27
15:19:03|32911.1
15:19:04|32911.1
15:19:05|32919.09
15:19:06|32939.
15:19:07|32951.77
15:19:09|32967.46
15:19:10|32967.46
15:19:11|32967.46
15:19:12|32953.08
15:19:13|32953.09
15:19:15|32953.09
15:19:16|32977.57
15:19:17|32948.55
15:19:18|32948.55
15:19:19|32951.53
15:19:20|32951.53
15:19:21|32951.53
15:19:22|32951.53
15:19:23|32987.2
15:19:25|32963.98
15:19:26|32963.95
15:19:27|32963.95
15:19:27|32963.95
15:19:29|32963.95
15:19:30|32984.36
15:19:31|33000.
15:19:32|32991.74
15:19:33|33000.
15:19:34|32998.17
15:19:35|33000.
15:19:36|32998.22
15:19:38|33000.
15:19:39|32976.7
15:19:39|32964.74
15:19:40|32952.81
15:19:41|32989.02
15:19:42|32947.36
15:19:43|32947.36
15:19:44|32953.68
15:19:45|32953.68
15:19:46|32953.68
15:19:47|32964.45
15:19:48|32964.45
15:19:49|32976.17
15:19:50|32976.17
15:19:51|32976.17
15:19:52|32975.72
15:19:53|32975.72
15:19:55|32992.17
15:19:56|32992.17
15:19:57|32992.17
15:19:58|32992.17
15:19:59|32992.17
15:20:00|32992.17
15:20:01|32992.17
15:20:03|32952.81
15:20:04|32952.81
15:20:05|32978.37
15:20:06|32976.7
15:20:07|32956.61
15:20:07|32956.61
15:20:08|32960.48
15:20:10|32960.48
15:20:11|32960.48
15:20:12|32936.32
15:20:13|32936.32
15:20:15|32936.04
15:20:16|32933.99
15:20:17|32933.99
15:20:18|32919.81
15:20:19|32919.84
15:20:20|32919.84
15:20:21|32916.43
15:20:22|32916.43
15:20:24|32916.43
15:20:25|32923.45
15:20:26|32923.45
15:20:27|32906.46
15:20:28|32965.18
15:20:29|32992.16
15:20:30|32992.12
15:20:31|32992.12
15:20:32|32952.81
15:20:33|32956.6
15:20:34|32956.6
15:20:35|32973.72
15:20:36|32947.87
15:20:37|32947.87
15:20:38|32947.87
15:20:39|32947.87
15:20:40|32936.31
15:20:41|32936.31
15:20:42|32936.31
15:20:43|32936.31
15:20:44|32910.08
15:20:45|32910.08
15:20:46|32922.76
15:20:48|32924.4
15:20:48|32924.4
15:20:49|32924.4
15:20:50|32903.31
15:20:51|32870.9
15:20:52|32873.91
15:20:53|32889.08
15:20:55|32889.08
15:20:56|32889.08
15:20:57|32889.08
15:20:58|32916.48
15:20:59|32916.48
15:21:00|32892.9
15:21:01|32892.9
15:21:02|32913.74
15:21:03|32913.74
15:21:04|32913.74
15:21:05|32913.74
15:21:06|32913.74
15:21:07|32913.74
15:21:08|32886.36
15:21:09|32870.52
15:21:10|32870.52
15:21:11|32870.52
15:21:12|32870.52
15:21:13|32870.52
15:21:14|32859.1
15:21:15|32859.1
15:21:16|32849.19
15:21:18|32849.19
15:21:20|32849.19
15:21:20|32849.79
15:21:21|32849.79
15:21:23|32849.79
15:21:23|32849.19
15:21:24|32843.25
15:21:25|32838.62
15:21:27|32838.62
15:21:28|32838.62
15:21:28|32852.28
15:21:29|32852.28
15:21:30|32870.66
15:21:32|32870.66
15:21:32|32860.78
15:21:33|32844.71
15:21:34|32862.95
15:21:35|32859.7
15:21:36|32854.23
15:21:37|32854.23
15:21:38|32826.33
15:21:39|32826.33
15:21:40|32826.33
15:21:41|32827.68
15:21:42|32827.68
15:21:43|32827.68
15:21:45|32827.68
15:21:46|32827.68
15:21:46|32827.68
15:21:47|32827.68
15:21:48|32827.68
15:21:49|32827.68
15:21:50|32835.57
15:21:51|32835.57
15:21:52|32835.57
15:21:53|32835.57
15:21:54|32862.36
15:21:55|32862.36
15:21:57|32862.36
15:21:57|32872.16
15:21:59|32850.33
15:21:59|32850.33
15:22:00|32850.33
15:22:02|32850.33
15:22:02|32850.33
15:22:04|32837.32
15:22:04|32837.32
15:22:05|32837.32
15:22:07|32837.32
15:22:08|32837.32
15:22:09|32837.36
15:22:10|32837.34
15:22:11|32837.34
15:22:12|32838.67
15:22:13|32838.67
15:22:14|32833.72
15:22:15|32833.72
15:22:16|32833.72
15:22:18|32846.08
15:22:19|32850.33
15:22:20|32850.33
15:22:21|32871.24
15:22:23|32872.92
15:22:23|32872.92
15:22:24|32872.92
15:22:26|32872.92
15:22:27|32871.36
15:22:28|32868.28
15:22:29|32875.93
15:22:30|32906.39
15:22:31|32906.39
15:22:32|32906.39
15:22:33|32906.39
15:22:34|32926.84
15:22:36|32914.14
15:22:36|32909.66
15:22:38|32909.66
15:22:38|32909.66
15:22:40|32896.04
15:22:40|32896.04
15:22:41|32864.36
15:22:42|32864.36
15:22:43|32901.75
15:22:44|32901.75
15:22:45|32901.75
15:22:46|32901.75
15:22:48|32901.75
15:22:48|32901.75
15:22:50|32901.75
15:22:50|32901.75
15:22:51|32901.75
15:22:52|32901.75
15:22:53|32890.87
15:22:55|32890.87
15:22:55|32890.87
15:22:56|32874.25
15:22:58|32874.25
15:22:58|32874.25
15:22:59|32874.25
15:23:01|32874.25
15:23:02|32874.25
15:23:02|32875.82
15:23:03|32874.65
15:23:04|32874.65
15:23:05|32877.48
15:23:06|32877.48
15:23:07|32880.47
15:23:09|32880.47
15:23:10|32880.47
15:23:10|32863.64
15:23:12|32880.78
15:23:12|32880.78
15:23:14|32880.78
15:23:15|32880.83
15:23:15|32880.83
15:23:16|32880.83
15:23:19|32880.83
15:23:20|32913.26
15:23:21|32913.26
15:23:22|32913.26
15:23:24|32913.26
15:23:24|32913.26
15:23:25|32913.26
15:23:26|32903.05
15:23:28|32903.05
15:23:28|32903.05
15:23:29|32903.05
15:23:30|32903.05
15:23:31|32888.55
15:23:32|32892.22
15:23:33|32890.52
15:23:34|32893.86
15:23:35|32893.86
15:23:36|32890.29
15:23:37|32890.29
15:23:38|32890.29
15:23:39|32890.29
15:23:40|32890.29
15:23:41|32890.29
15:23:42|32890.29
15:23:43|32890.29
15:23:44|32890.29
15:23:45|32891.21
15:23:46|32891.21
15:23:47|32891.21
15:23:48|32891.21
15:23:49|32891.21
15:23:50|32892.48
15:23:51|32901.25
15:23:52|32901.25
15:23:53|32901.25
15:23:54|32894.47
15:23:55|32896.98
15:23:56|32896.98
15:23:57|32901.25
15:23:58|32901.25
15:23:59|32901.25
15:24:00|32915.52
15:24:01|32915.52
15:24:03|32901.25
15:24:03|32896.42
15:24:04|32896.42
15:24:05|32877.24
15:24:07|32890.36
15:24:07|32890.36
15:24:08|32890.36
15:24:09|32890.36
15:24:10|32890.36
15:24:11|32890.36
15:24:12|32849.65
15:24:13|32837.31
15:24:14|32834.61
15:24:15|32820.81
15:24:16|32820.81
15:24:17|32811.52
15:24:19|32811.12
15:24:20|32811.12
15:24:21|32811.12
15:24:23|32811.12
15:24:25|32749.13
15:24:25|32748.74
15:24:27|32766.28
15:24:27|32789.74
15:24:29|32789.74
15:24:30|32789.74
15:24:31|32789.74
15:24:33|32772.9
15:24:34|32784.27
15:24:35|32786.26
15:24:36|32824.49
15:24:36|32853.12
15:24:38|32853.12
15:24:38|32853.12
15:24:39|32826.94
15:24:41|32804.32
15:24:42|32804.32
15:24:43|32804.32
15:24:43|32804.32
15:24:44|32804.32
15:24:46|32804.32
15:24:47|32804.31
15:24:48|32787.82
15:24:49|32804.32
15:24:49|32804.32
15:24:51|32804.32
15:24:51|32804.32
15:24:52|32802.25
15:24:53|32788.79
15:24:54|32788.79
15:24:55|32776.45
15:24:57|32770.23
15:24:57|32770.23
15:24:58|32754.81
15:25:00|32754.81
15:25:01|32754.81
15:25:02|32782.42
15:25:03|32769.16
15:25:03|32757.51
15:25:04|32754.81
15:25:06|32754.81
15:25:07|32754.81
15:25:09|32754.81
15:25:09|32754.81
15:25:10|32759.73
15:25:11|32780.
15:25:13|32780.
15:25:14|32780.
15:25:14|32780.
15:25:16|32780.
15:25:17|32780.
15:25:18|32788.38
15:25:18|32788.38
15:25:21|32788.38
15:25:22|32788.38
15:25:24|32837.31
15:25:24|32838.59
15:25:25|32837.54
15:25:26|32792.4
15:25:27|32792.4
15:25:29|32792.4
15:25:30|32787.81
15:25:31|32787.81
15:25:31|32787.81
15:25:32|32787.81
15:25:33|32787.81
15:25:34|32787.81
15:25:36|32787.81
15:25:37|32787.81
15:25:39|32787.81
15:25:39|32787.81
15:25:40|32787.77
15:25:41|32787.77
15:25:42|32787.77
15:25:43|32787.77
15:25:44|32787.77
15:25:46|32786.16
15:25:46|32786.16
15:25:47|32786.16
15:25:48|32814.
15:25:49|32797.77
15:25:50|32797.77
15:25:51|32797.77
15:25:53|32787.81
15:25:54|32783.11
15:25:55|32765.14
15:25:56|32778.15
15:25:57|32778.15
15:25:58|32778.15
15:25:59|32778.8
15:26:00|32778.8
15:26:02|32778.8
15:26:03|32753.75
15:26:04|32753.75
15:26:05|32755.27
15:26:06|32755.27
15:26:08|32763.39
15:26:09|32735.56
15:26:10|32735.56
15:26:11|32735.56
15:26:12|32727.06
15:26:13|32718.
15:26:14|32718.
15:26:14|32736.72
15:26:16|32757.58
15:26:17|32761.2
15:26:18|32761.2
15:26:18|32761.2
15:26:20|32761.2
15:26:21|32761.2
15:26:23|32761.2
15:26:23|32761.2
15:26:24|32761.2
15:26:25|32761.2
15:26:26|32761.2
15:26:27|32742.79
15:26:29|32742.79
15:26:29|32742.79
15:26:30|32742.79
15:26:31|32746.89
15:26:32|32746.89
15:26:33|32746.89
15:26:34|32711.6
15:26:35|32711.6
15:26:36|32736.91
15:26:37|32736.91
15:26:38|32736.91
15:26:39|32733.06
15:26:40|32733.06
15:26:41|32733.06
15:26:42|32732.5
15:26:43|32733.13
15:26:44|32733.13
15:26:45|32733.13
15:26:46|32733.13
15:26:47|32753.5
15:26:48|32753.01
15:26:49|32753.01
15:26:50|32753.01
15:26:51|32753.01
15:26:52|32753.01
15:26:54|32753.01
15:26:55|32753.01
15:26:56|32724.72
15:26:57|32724.72
15:26:58|32724.72
15:26:59|32724.72
15:27:00|32724.72
15:27:01|32724.72
15:27:02|32715.78
15:27:03|32693.4
15:27:04|32693.4
15:27:05|32658.99
15:27:06|32655.81
15:27:07|32668.89
15:27:08|32636.95
15:27:09|32662.31
15:27:10|32680.78
15:27:11|32688.8
15:27:12|32699.86
15:27:13|32699.86
15:27:14|32699.86
15:27:15|32699.86
15:27:16|32699.86
15:27:17|32699.86
15:27:18|32725.47
15:27:19|32736.46
15:27:20|32736.46
15:27:21|32704.21
15:27:22|32732.79
15:27:24|32732.79
15:27:25|32710.72
15:27:25|32707.56
15:27:26|32707.56
15:27:27|32707.56
15:27:29|32707.56
15:27:31|32707.56
15:27:31|32731.65
15:27:32|32731.65
15:27:34|32731.65
15:27:34|32731.65
15:27:36|32731.65
15:27:37|32731.65
15:27:38|32731.65
15:27:39|32731.65
15:27:40|32731.65
15:27:41|32731.65
15:27:42|32731.65
15:27:42|32710.67
15:27:45|32710.67
15:27:45|32710.67
15:27:46|32710.67
15:27:48|32710.67
15:27:50|32710.67
15:27:50|32672.31
15:27:51|32672.31
15:27:52|32672.31
15:27:54|32672.31
15:27:55|32672.31
15:27:56|32672.31
15:27:57|32659.14
15:27:58|32646.61
15:27:59|32681.7
15:28:00|32681.7
15:28:01|32607.6
15:28:02|32593.44
15:28:03|32577.19
15:28:04|32611.07
15:28:05|32553.01
15:28:06|32601.51
15:28:07|32613.57
15:28:08|32619.22
15:28:10|32629.73
15:28:11|32629.73
15:28:11|32619.22
15:28:13|32635.81
15:28:14|32635.81
15:28:15|32619.65
15:28:16|32619.65
15:28:17|32600.7
15:28:18|32600.7
15:28:19|32584.76
15:28:20|32584.73
15:28:21|32585.52
15:28:22|32585.52
15:28:24|32585.79
15:28:25|32585.79
15:28:26|32585.79
15:28:27|32611.75
15:28:28|32611.75
15:28:29|32611.75
15:28:30|32611.75
15:28:31|32611.75
15:28:32|32605.22
15:28:33|32605.22
15:28:34|32605.22
15:28:36|32619.85
15:28:37|32619.85
15:28:38|32609.
15:28:38|32609.
15:28:40|32560.67
15:28:41|32566.55
15:28:42|32566.57
15:28:43|32566.57
15:28:44|32566.57
15:28:44|32566.57
15:28:45|32566.57
15:28:46|32566.57
15:28:47|32566.57
15:28:49|32566.57
15:28:50|32566.57
15:28:51|32591.2
15:28:52|32604.03
15:28:53|32604.03
15:28:54|32604.03
15:28:55|32604.03
15:28:56|32604.03
15:28:57|32591.4
15:28:58|32591.4
15:28:59|32591.4
15:29:00|32589.91
15:29:01|32574.15
15:29:02|32573.89
15:29:03|32542.81
15:29:04|32492.09
15:29:05|32521.2
15:29:06|32543.2
15:29:07|32559.38
15:29:08|32568.85
15:29:09|32540.73
15:29:10|32540.73
15:29:11|32540.73
15:29:12|32540.73
15:29:13|32539.12
15:29:14|32539.78
15:29:16|32539.78
15:29:17|32546.21
15:29:18|32541.27
15:29:18|32541.27
15:29:19|32541.27
15:29:21|32540.73
15:29:22|32540.2
15:29:22|32544.41
15:29:24|32562.61
15:29:25|32575.43
15:29:26|32548.42
15:29:27|32573.71
15:29:28|32573.71
15:29:29|32561.09
15:29:31|32561.12
15:29:32|32561.12
15:29:33|32561.12
15:29:34|32561.12
15:29:35|32561.12
15:29:35|32575.43
15:29:37|32596.98
15:29:38|32596.98
15:29:39|32596.98
15:29:40|32596.98
15:29:41|32596.98
15:29:43|32596.98
15:29:43|32594.02
15:29:45|32594.02
15:29:45|32594.02
15:29:47|32594.02
15:29:48|32596.
15:29:49|32600.58
15:29:51|32600.58
15:29:51|32597.52
15:29:52|32597.52
15:29:54|32592.38
15:29:55|32592.38
15:29:56|32617.59
15:29:57|32617.59
15:29:58|32617.59
15:29:58|32617.59
15:29:59|32617.59
15:30:02|32617.59
15:30:03|32617.59
15:30:03|32556.81
15:30:04|32595.93
15:30:05|32595.93
15:30:06|32595.93
15:30:08|32595.93
15:30:09|32595.93
15:30:09|32595.93
15:30:10|32554.96
15:30:11|32543.5
15:30:12|32514.76
15:30:14|32514.76
15:30:14|32514.76
15:30:16|32514.76
15:30:16|32514.41
15:30:17|32512.79
15:30:19|32512.79
15:30:19|32512.79
15:30:21|32524.25
15:30:22|32529.64
15:30:23|32500.
15:30:25|32500.
15:30:26|32500.
15:30:28|32594.17
15:30:28|32594.05
15:30:29|32563.49
15:30:31|32588.78
15:30:31|32588.78
15:30:33|32582.94
15:30:33|32582.94
15:30:34|32582.94
15:30:36|32587.68
15:30:37|32587.68
15:30:38|32587.68
15:30:39|32560.
15:30:39|32560.
15:30:41|32560.
15:30:41|32560.
15:30:43|32560.
15:30:43|32560.
15:30:44|32560.
15:30:45|32560.
15:30:46|32564.88
15:30:48|32586.62
15:30:48|32590.94
15:30:50|32590.94
15:30:50|32590.94
15:30:52|32590.94
15:30:52|32590.94
15:30:53|32590.94
15:30:54|32590.94
15:30:56|32590.94
15:30:56|32590.94
15:30:57|32590.94
15:30:58|32590.94
15:30:59|32590.94
15:31:00|32577.56
15:31:01|32577.59
15:31:02|32577.59
15:31:04|32577.59
15:31:04|32561.94
15:31:07|32561.94
15:31:07|32560.
15:31:09|32560.
15:31:10|32560.
15:31:11|32560.
15:31:12|32560.
15:31:13|32560.
15:31:14|32560.
15:31:16|32560.
15:31:17|32584.93
15:31:18|32584.93
15:31:19|32584.93
15:31:20|32584.93
15:31:21|32584.93
15:31:22|32588.94
15:31:23|32588.94
15:31:24|32588.94
15:31:25|32588.94
15:31:26|32577.46
15:31:27|32577.46
15:31:28|32577.46
15:31:29|32577.46
15:31:30|32577.46
15:31:31|32583.71
15:31:33|32564.44
15:31:34|32564.44
15:31:35|32564.44
15:31:36|32570.06
15:31:37|32561.2
15:31:38|32561.2
15:31:39|32561.2
15:31:40|32561.2
15:31:41|32561.2
15:31:42|32561.2
15:31:43|32562.63
15:31:44|32562.63
15:31:45|32562.63
15:31:46|32580.15
15:31:47|32580.15
15:31:48|32560.
15:31:49|32560.
15:31:50|32560.
15:31:51|32560.
15:31:52|32560.
15:31:53|32583.52
15:31:54|32578.78
15:31:55|32578.78
15:31:56|32587.66
15:31:57|32587.38
15:31:58|32587.38
15:31:59|32587.38
15:32:00|32599.09
15:32:01|32615.33
15:32:02|32615.33
15:32:03|32585.54
15:32:04|32580.84
15:32:05|32580.84
15:32:06|32580.84
15:32:07|32580.84
15:32:08|32580.84
15:32:09|32580.84
15:32:10|32580.84
15:32:11|32580.84
15:32:12|32580.84
15:32:13|32583.61
15:32:14|32583.61
15:32:15|32578.57
15:32:16|32578.57
15:32:17|32578.57
15:32:18|32566.72
15:32:19|32566.72
15:32:20|32566.72
15:32:21|32566.72
15:32:22|32564.19
15:32:23|32564.19
15:32:24|32564.19
15:32:25|32564.19
15:32:26|32564.19
15:32:28|32564.19
15:32:28|32564.19
15:32:30|32564.19
15:32:30|32575.87
15:32:32|32580.16
15:32:32|32564.97
15:32:33|32564.97
15:32:35|32564.97
15:32:36|32564.97
15:32:37|32564.97
15:32:38|32564.97
15:32:39|32564.97
15:32:40|32564.97
15:32:40|32564.97
15:32:42|32564.97
15:32:43|32564.97
15:32:43|32564.97
15:32:44|32564.97
15:32:46|32564.97
15:32:47|32573.96
15:32:48|32573.96
15:32:49|32573.96
15:32:49|32573.96
15:32:50|32573.92
15:32:51|32573.92
15:32:53|32573.92
15:32:53|32560.
15:32:55|32560.
15:32:56|32560.
15:32:57|32560.
15:32:57|32568.92
15:32:59|32568.92
15:33:00|32568.92
15:33:01|32568.92
15:33:02|32568.92
15:33:03|32568.92
15:33:04|32568.92
15:33:05|32568.92
15:33:06|32568.92
15:33:07|32568.92
15:33:08|32568.92
15:33:09|32560.01
15:33:11|32560.01
15:33:11|32560.01
15:33:12|32560.01
15:33:13|32557.49
15:33:15|32557.49
15:33:16|32557.49
15:33:17|32557.49
15:33:18|32557.49
15:33:19|32557.49
15:33:20|32557.49
15:33:21|32523.05
15:33:22|32523.05
15:33:23|32523.05
15:33:24|32516.01
15:33:25|32516.01
15:33:26|32509.49
15:33:27|32510.96
15:33:28|32504.58
15:33:29|32504.58
15:33:30|32502.94
15:33:31|32502.94
15:33:32|32502.88
15:33:34|32502.88
15:33:35|32497.16
15:33:35|32480.77
15:33:36|32490.59
15:33:38|32502.02
15:33:38|32485.82
15:33:39|32485.82
15:33:41|32485.82
15:33:41|32485.82
15:33:43|32493.24
15:33:43|32488.35
15:33:44|32489.97
15:33:46|32493.23
15:33:47|32501.95
15:33:47|32480.78
15:33:48|32480.78
15:33:50|32492.08
15:33:51|32480.77
15:33:51|32480.77
15:33:54|32480.77
15:33:55|32484.52
15:33:55|32484.52
15:33:57|32484.52
15:33:57|32484.94
15:33:58|32484.94
15:33:59|32484.94
15:34:00|32489.7
15:34:01|32489.7
15:34:02|32507.3
15:34:03|32507.3
15:34:05|32507.3
15:34:05|32497.57
15:34:06|32497.57
15:34:07|32497.57
15:34:08|32497.57
15:34:09|32497.57
15:34:10|32497.57
15:34:11|32497.57
15:34:12|32482.74
15:34:13|32482.74
15:34:14|32482.74
15:34:15|32482.74
15:34:16|32482.74
15:34:17|32482.74
15:34:18|32482.74
15:34:19|32482.74
15:34:20|32484.04
15:34:21|32484.04
15:34:22|32484.04
15:34:23|32480.21
15:34:25|32480.21
15:34:26|32480.21
15:34:27|32480.21
15:34:28|32501.52
15:34:30|32501.52
15:34:32|32507.32
15:34:33|32510.06
15:34:33|32518.15
15:34:35|32523.
15:34:36|32525.06
15:34:37|32525.06
15:34:38|32525.06
15:34:39|32525.06
15:34:40|32525.06
15:34:41|32525.06
15:34:42|32525.06
15:34:43|32505.14
15:34:44|32505.14
15:34:45|32505.14
15:34:46|32505.14
15:34:47|32518.7
15:34:48|32518.7
15:34:49|32519.
15:34:50|32537.3
15:34:51|32537.3
15:34:52|32537.3
15:34:53|32537.3
15:34:54|32537.3
15:34:56|32549.99
15:34:56|32549.99
15:34:58|32535.33
15:35:00|32535.33
15:35:01|32535.33
15:35:02|32535.33
15:35:03|32523.16
15:35:03|32523.16
15:35:05|32523.16
15:35:05|32523.16
15:35:07|32523.16
15:35:08|32519.16
15:35:08|32519.2
15:35:10|32528.65
15:35:10|32517.22
15:35:12|32502.1
15:35:13|32502.1
15:35:13|32497.9
15:35:15|32497.9
15:35:15|32497.9
15:35:16|32501.25
15:35:17|32501.25
15:35:19|32501.25
15:35:19|32501.25
15:35:20|32509.11
15:35:23|32528.44
15:35:23|32528.44
15:35:24|32528.44
15:35:25|32528.44
15:35:26|32528.44
15:35:27|32528.44
15:35:28|32528.44
15:35:30|32499.62
15:35:31|32499.62
15:35:32|32499.62
15:35:32|32499.62
15:35:35|32512.9
15:35:35|32512.9
15:35:36|32512.9
15:35:38|32513.02
15:35:39|32513.02
15:35:40|32529.21
15:35:41|32529.21
15:35:42|32529.21
15:35:43|32516.2
15:35:45|32516.2
15:35:45|32516.2
15:35:47|32516.2
15:35:48|32516.2
15:35:49|32516.2
15:35:51|32516.2
15:35:51|32516.2
15:35:52|32516.2
15:35:53|32516.2
15:35:55|32511.66
15:35:55|32511.66
15:35:56|32511.66
15:35:57|32511.66
15:35:58|32511.66
15:36:00|32511.66
15:36:00|32511.66
15:36:01|32511.66
15:36:02|32511.66
15:36:03|32477.9
15:36:04|32463.41
15:36:06|32478.39
15:36:06|32478.39
15:36:09|32478.39
15:36:09|32475.7
15:36:10|32475.7
15:36:11|32461.88
15:36:12|32460.22
15:36:14|32460.22
15:36:14|32465.92
15:36:16|32465.92
15:36:16|32452.24
15:36:17|32452.24
15:36:19|32452.24
15:36:19|32469.17
15:36:21|32476.76
15:36:21|32473.5
15:36:22|32473.5
15:36:23|32473.5
15:36:25|32461.49
15:36:25|32461.49
15:36:26|32476.75
15:36:27|32476.75
15:36:28|32476.75
15:36:31|32476.75
15:36:31|32476.75
15:36:32|32461.72
15:36:34|32461.72
15:36:35|32461.72
15:36:36|32461.72
15:36:37|32461.72
15:36:39|32461.72
15:36:40|32461.72
15:36:40|32461.72
15:36:41|32469.19
15:36:43|32469.19
15:36:44|32469.19
15:36:44|32456.16
15:36:45|32456.16
15:36:47|32456.16
15:36:48|32456.16
15:36:49|32456.16
15:36:51|32458.27
15:36:51|32458.27
15:36:52|32467.31
15:36:54|32467.31
15:36:54|32467.31
15:36:57|32467.31
15:36:58|32498.45
15:36:59|32498.45
15:37:00|32498.45
15:37:02|32481.94
15:37:03|32481.94
15:37:05|32468.44
15:37:05|32468.44
15:37:08|32468.44
15:37:08|32468.44
15:37:09|32468.44
15:37:10|32468.44
15:37:11|32467.25
15:37:13|32467.25
15:37:13|32467.25
15:37:14|32467.25
15:37:15|32467.25
15:37:16|32467.25
15:37:17|32467.25
15:37:19|32467.25
15:37:19|32467.25
15:37:20|32452.24
15:37:21|32450.12
15:37:22|32442.38
15:37:23|32442.38
15:37:25|32442.38
15:37:26|32442.38
15:37:27|32462.04
15:37:28|32462.04
15:37:29|32462.04
15:37:30|32462.04
15:37:31|32462.04
15:37:33|32462.04
15:37:35|32462.04
15:37:35|32462.04
15:37:36|32453.52
15:37:38|32438.49
15:37:39|32413.24
15:37:40|32413.24
15:37:42|32440.12
15:37:44|32440.12
15:37:45|32422.65
15:37:46|32427.67
15:37:46|32427.67
15:37:48|32427.67
15:37:49|32427.67
15:37:50|32427.67
15:37:50|32427.67
15:37:52|32427.67
15:37:52|32452.79
15:37:53|32452.79
15:37:55|32452.79
15:37:56|32452.79
15:37:56|32449.38
15:37:58|32440.42
15:37:59|32440.4
15:38:00|32440.4
15:38:01|32342.2
15:38:01|32364.73
15:38:03|32388.03
15:38:04|32381.42
15:38:05|32381.42
15:38:06|32362.
15:38:07|32358.88
15:38:08|32358.88
15:38:09|32358.88
15:38:10|32358.88
15:38:11|32349.
15:38:12|32349.
15:38:14|32349.
15:38:14|32349.
15:38:16|32336.
15:38:16|32336.
15:38:17|32336.
15:38:18|32318.93
15:38:19|32318.93
15:38:21|32318.93
15:38:22|32313.88
15:38:23|32313.88
15:38:23|32300.74
15:38:25|32300.74
15:38:26|32285.49
15:38:27|32284.73
15:38:28|32284.73
15:38:28|32300.61
15:38:30|32260.12
15:38:30|32281.96
15:38:32|32281.42
15:38:34|32257.94
15:38:35|32257.94
15:38:36|32261.38
15:38:37|32273.15
15:38:38|32273.15
15:38:39|32273.15
15:38:40|32273.15
15:38:41|32279.83
15:38:43|32279.83
15:38:43|32273.43
15:38:46|32273.43
15:38:47|32274.51
15:38:48|32274.51
15:38:48|32304.09
15:38:49|32304.09
15:38:51|32304.09
15:38:52|32304.09
15:38:53|32304.09
15:38:54|32323.76
15:38:55|32323.76
15:38:56|32323.76
15:38:57|32342.3
15:38:58|32339.96
15:39:00|32339.96
15:39:01|32339.96
15:39:01|32339.96
15:39:04|32308.81
15:39:04|32300.
15:39:06|32292.81
15:39:07|32273.
15:39:08|32281.84
15:39:09|32281.84
15:39:10|32281.84
15:39:10|32270.76
15:39:12|32270.76
15:39:13|32270.76
15:39:13|32270.76
15:39:15|32291.92
15:39:16|32291.92
15:39:17|32302.94
15:39:18|32302.94
15:39:19|32302.94
15:39:20|32302.94
15:39:21|32306.49
15:39:22|32306.49
15:39:23|32301.75
15:39:24|32301.75
15:39:25|32301.75
15:39:26|32301.75
15:39:28|32301.75
15:39:29|32301.75
15:39:30|32301.75
15:39:31|32301.75
15:39:32|32301.75
15:39:33|32301.75
15:39:35|32301.75
15:39:36|32301.75
15:39:38|32301.75
15:39:39|32277.91
15:39:39|32277.91
15:39:41|32277.91
15:39:42|32279.66
15:39:43|32279.66
15:39:45|32279.66
15:39:46|32279.66
15:39:47|32251.75
15:39:48|32251.75
15:39:49|32251.75
15:39:50|32270.05
15:39:51|32270.05
15:39:52|32296.01
15:39:53|32296.01
15:39:54|32296.01
15:39:55|32296.01
15:39:56|32296.01
15:39:57|32283.27
15:39:58|32283.27
15:39:59|32283.27
15:40:00|32283.27
15:40:01|32283.27
15:40:02|32315.5
15:40:03|32315.5
15:40:04|32315.5
15:40:05|32315.5
15:40:06|32315.5
15:40:07|32315.5
15:40:08|32334.48
15:40:09|32334.48
15:40:10|32307.27
15:40:11|32307.25
15:40:12|32307.25
15:40:13|32307.25
15:40:14|32307.25
15:40:15|32307.25
15:40:16|32307.25
15:40:17|32307.25
15:40:18|32307.25
15:40:19|32283.27
15:40:20|32283.27
15:40:22|32283.27
15:40:23|32283.27
15:40:24|32272.1
15:40:25|32272.1
15:40:26|32272.1
15:40:27|32272.1
15:40:28|32272.1
15:40:29|32272.1
15:40:30|32270.03
15:40:31|32270.03
15:40:32|32270.03
15:40:33|32270.03
15:40:34|32270.03
15:40:36|32269.08
15:40:36|32269.08
15:40:39|32269.08
15:40:39|32269.04
15:40:40|32269.04
15:40:41|32269.04
15:40:43|32269.04
15:40:43|32269.04
15:40:44|32269.04
15:40:46|32269.04
15:40:46|32269.04
15:40:47|32269.01
15:40:49|32269.01
15:40:50|32269.01
15:40:51|32269.04
15:40:52|32269.04
15:40:53|32269.04
15:40:54|32269.04
15:40:55|32269.04
15:40:56|32269.04
15:40:57|32269.04
15:40:58|32269.04
15:40:59|32269.04
15:41:00|32249.9
15:41:01|32238.51
15:41:02|32254.84
15:41:03|32254.84
15:41:04|32254.83
15:41:05|32258.46
15:41:07|32258.46
15:41:08|32258.42
15:41:09|32258.62
15:41:10|32258.62
15:41:11|32277.68
15:41:12|32278.12
15:41:13|32278.12
15:41:14|32278.12
15:41:16|32256.5
15:41:16|32256.5
15:41:17|32256.5
15:41:19|32256.5
15:41:20|32256.51
15:41:20|32256.51
15:41:21|32267.08
15:41:24|32243.43
15:41:24|32243.43
15:41:25|32278.25
15:41:27|32265.21
15:41:28|32265.21
15:41:29|32265.21
15:41:31|32265.21
15:41:31|32265.21
15:41:33|32265.21
15:41:33|32265.21
15:41:34|32278.27
15:41:35|32278.27
15:41:37|32278.27
15:41:37|32278.27
15:41:40|32298.68
15:41:41|32298.68
15:41:42|32298.68
15:41:43|32288.55
15:41:44|32288.55
15:41:45|32279.74
15:41:46|32279.74
15:41:47|32269.04
15:41:48|32269.04
15:41:49|32269.04
15:41:50|32269.04
15:41:51|32262.11
15:41:52|32262.11
15:41:53|32262.11
15:41:54|32262.11
15:41:55|32262.11
15:41:56|32262.11
15:41:57|32285.26
15:41:58|32285.26
15:41:59|32285.26
15:42:00|32285.4
15:42:01|32285.44
15:42:02|32285.44
15:42:03|32268.92
15:42:04|32268.92
15:42:05|32268.92
15:42:06|32268.92
15:42:07|32268.92
15:42:08|32268.92
15:42:09|32268.92
15:42:10|32273.73
15:42:11|32273.73
15:42:12|32273.73
15:42:13|32273.73
15:42:14|32273.73
15:42:15|32273.73
15:42:16|32273.73
15:42:17|32269.45
15:42:18|32269.45
15:42:19|32269.45
15:42:20|32271.98
15:42:22|32271.98
15:42:23|32265.8
15:42:23|32265.8
15:42:24|32265.8
15:42:25|32265.8
15:42:26|32265.8
15:42:27|32265.85
15:42:28|32265.85
15:42:29|32265.85
15:42:30|32265.85
15:42:31|32265.85
15:42:32|32265.85
15:42:33|32265.85
15:42:34|32265.85
15:42:35|32265.59
15:42:36|32265.59
15:42:38|32262.23
15:42:39|32246.06
15:42:40|32246.06
15:42:41|32246.06
15:42:42|32246.06
15:42:43|32246.06
15:42:44|32246.06
15:42:45|32246.06
15:42:46|32260.2
15:42:47|32260.2
15:42:48|32260.2
15:42:49|32260.2
15:42:50|32258.22
15:42:52|32258.22
15:42:52|32258.22
15:42:54|32256.08
15:42:54|32237.2
15:42:57|32243.1
15:42:57|32239.73
15:42:58|32239.73
15:42:59|32235.07
15:43:00|32221.77
15:43:02|32207.84
15:43:02|32230.02
15:43:03|32221.77
15:43:04|32221.77
15:43:05|32305.27
15:43:07|32299.67
15:43:08|32324.17
15:43:08|32322.52
15:43:09|32322.52
15:43:11|32322.52
15:43:12|32322.52
15:43:12|32322.48
15:43:14|32310.52
15:43:16|32330.85
15:43:16|32364.59
15:43:17|32366.56
15:43:19|32366.55
15:43:19|32366.55
15:43:21|32323.54
15:43:22|32323.54
15:43:23|32323.54
15:43:25|32323.54
15:43:26|32323.54
15:43:27|32323.54
15:43:27|32323.54
15:43:29|32328.07
15:43:30|32328.07
15:43:31|32328.07
15:43:33|32328.07
15:43:34|32328.07
15:43:35|32328.07
15:43:35|32328.07
15:43:36|32302.62
15:43:38|32302.62
15:43:39|32324.71
15:43:40|32324.71
15:43:42|32304.53
15:43:43|32324.86
15:43:45|32324.86
15:43:45|32353.92
15:43:47|32353.92
15:43:47|32353.92
15:43:48|32353.92
15:43:50|32353.92
15:43:50|32353.94
15:43:51|32353.94
15:43:52|32354.98
15:43:53|32351.62
15:43:54|32364.23
15:43:56|32364.23
15:43:56|32364.23
15:43:58|32341.12
15:43:58|32341.12
15:44:00|32341.12
15:44:00|32325.82
15:44:02|32325.82
15:44:03|32311.88
15:44:04|32311.88
15:44:05|32311.88
15:44:06|32311.88
15:44:07|32311.88
15:44:08|32311.88
15:44:09|32311.88
15:44:10|32311.88
15:44:11|32313.1
15:44:12|32313.1
15:44:13|32313.1
15:44:14|32313.1
15:44:15|32313.1
15:44:16|32313.1
15:44:18|32309.78
15:44:18|32309.78
15:44:19|32309.78
15:44:20|32313.5
15:44:22|32313.5
15:44:22|32313.5
15:44:23|32313.5
15:44:24|32296.96
15:44:25|32284.9
15:44:27|32297.88
15:44:28|32297.88
15:44:29|32304.05
15:44:30|32304.05
15:44:31|32304.05
15:44:32|32304.05
15:44:33|32304.05
15:44:34|32304.05
15:44:35|32321.49
15:44:36|32321.49
15:44:37|32304.61
15:44:38|32304.61
15:44:39|32319.82
15:44:41|32319.82
15:44:41|32319.82
15:44:43|32319.82
15:44:45|32332.55
15:44:45|32332.55
15:44:46|32332.55
15:44:47|32332.55
15:44:49|32306.77
15:44:51|32306.77
15:44:52|32306.77
15:44:52|32306.77
15:44:54|32306.77
15:44:54|32306.77
15:44:56|32306.77
15:44:57|32306.77
15:44:57|32306.77
15:44:58|32306.77
15:45:00|32303.83
15:45:01|32303.83
15:45:02|32303.83
15:45:03|32292.82
15:45:04|32292.82
15:45:05|32279.56
15:45:06|32279.56
15:45:07|32279.56
15:45:08|32279.56
15:45:09|32279.56
15:45:10|32294.19
15:45:11|32294.19
15:45:12|32294.19
15:45:13|32294.19
15:45:14|32302.2
15:45:15|32302.2
15:45:16|32325.29
15:45:17|32325.29
15:45:18|32325.29
15:45:19|32325.29
15:45:20|32325.29
15:45:21|32325.29
15:45:22|32325.29
15:45:23|32325.29
15:45:24|32325.29
15:45:25|32325.29
15:45:26|32325.29
15:45:27|32325.29
15:45:28|32325.29
15:45:29|32325.29
15:45:30|32325.29
15:45:31|32325.29
15:45:32|32325.29
15:45:33|32322.
15:45:34|32322.
15:45:35|32322.
15:45:36|32322.
15:45:37|32322.
15:45:38|32299.07
15:45:39|32299.07
15:45:40|32299.07
15:45:42|32299.07
15:45:44|32299.07
15:45:45|32290.88
15:45:46|32290.88
15:45:47|32290.88
15:45:48|32290.88
15:45:49|32290.88
15:45:50|32290.88
15:45:51|32290.88
15:45:52|32290.88
15:45:53|32290.88
15:45:54|32290.88
15:45:55|32290.88
15:45:56|32290.88
15:45:58|32290.88
15:45:58|32290.88
15:46:00|32306.84
15:46:01|32306.84
15:46:03|32306.84
15:46:03|32306.84
15:46:04|32306.84
15:46:05|32313.81
15:46:06|32313.81
15:46:07|32313.81
15:46:08|32322.
15:46:09|32322.
15:46:10|32322.
15:46:11|32322.
15:46:12|32322.
15:46:13|32322.
15:46:14|32322.
15:46:16|32322.
15:46:17|32322.
15:46:18|32322.
15:46:19|32309.23
15:46:20|32304.5
15:46:21|32304.5
15:46:22|32327.08
15:46:23|32327.08
15:46:24|32327.08
15:46:25|32297.4
15:46:26|32340.05
15:46:27|32340.05
15:46:28|32340.05
15:46:29|32317.99
15:46:30|32317.99
15:46:31|32337.12
15:46:32|32337.12
15:46:33|32337.12
15:46:34|32337.12
15:46:35|32337.12
15:46:36|32316.78
15:46:37|32304.77
15:46:38|32304.77
15:46:39|32304.77
15:46:40|32304.77
15:46:42|32304.77
15:46:43|32304.77
15:46:44|32304.77
15:46:45|32304.77
15:46:45|32304.77
15:46:47|32304.77
15:46:48|32304.77
15:46:49|32304.77
15:46:50|32304.77
15:46:50|32304.77
15:46:52|32304.77
15:46:53|32304.77
15:46:54|32316.48
15:46:55|32299.07
15:46:56|32299.07
15:46:58|32299.07
15:46:58|32271.42
15:47:00|32271.42
15:47:00|32271.42
15:47:02|32271.42
15:47:03|32271.42
15:47:03|32300.81
15:47:04|32300.81
15:47:06|32300.81
15:47:07|32297.27
15:47:08|32297.27
15:47:09|32297.27
15:47:10|32300.25
15:47:11|32300.25
15:47:12|32300.25
15:47:13|32300.25
15:47:14|32300.25
15:47:15|32300.25
15:47:16|32300.25
15:47:17|32300.25
15:47:18|32300.25
15:47:19|32300.25
15:47:20|32300.25
15:47:21|32300.25
15:47:22|32300.25
15:47:23|32300.25
15:47:24|32300.25
15:47:25|32300.25
15:47:26|32300.25
15:47:27|32300.25
15:47:28|32300.25
15:47:30|32300.25
15:47:31|32300.25
15:47:32|32300.25
15:47:33|32300.25
15:47:34|32260.51
15:47:35|32260.51
15:47:36|32260.51
15:47:37|32260.51
15:47:38|32260.51
15:47:39|32243.31
15:47:40|32243.31
15:47:41|32243.31
15:47:42|32243.31
15:47:44|32243.31
15:47:44|32243.31
15:47:46|32243.31
15:47:47|32280.99
15:47:48|32287.44
15:47:49|32287.44
15:47:50|32287.44
15:47:51|32287.44
15:47:52|32287.44
15:47:53|32287.44
15:47:54|32287.44
15:47:55|32287.44
15:47:56|32311.82
15:47:57|32334.84
15:47:58|32324.23
15:47:59|32315.76
15:48:00|32315.76
15:48:02|32315.76
15:48:03|32315.76
15:48:04|32315.76
15:48:05|32344.96
15:48:06|32344.96
15:48:06|32344.96
15:48:08|32340.97
15:48:09|32340.97
15:48:10|32339.36
15:48:11|32339.36
15:48:11|32353.82
15:48:12|32353.82
15:48:13|32353.83
15:48:15|32375.31
15:48:16|32400.2
15:48:17|32400.2
15:48:17|32400.2
15:48:19|32400.2
15:48:20|32430.06
15:48:20|32474.96
15:48:22|32438.7
15:48:22|32449.41
15:48:24|32447.77
15:48:24|32458.1
15:48:26|32458.1
15:48:26|32458.1
15:48:28|32458.1
15:48:28|32458.1
15:48:30|32437.69
15:48:31|32428.06
15:48:31|32428.06
15:48:33|32406.27
15:48:34|32406.27
15:48:35|32406.27
15:48:36|32406.27
15:48:37|32394.3
15:48:38|32394.3
15:48:39|32394.3
15:48:39|32394.3
15:48:40|32394.3
15:48:41|32394.3
15:48:43|32398.44
15:48:43|32398.44
15:48:46|32398.44
15:48:47|32396.18
15:48:48|32409.82
15:48:48|32409.82
15:48:50|32386.59
15:48:50|32386.59
15:48:51|32386.59
15:48:52|32386.59
15:48:53|32386.59
15:48:54|32386.59
15:48:55|32386.59
15:48:56|32386.59
15:48:57|32391.99
15:48:59|32395.15
15:48:59|32395.15
15:49:00|32395.15
15:49:02|32374.15
15:49:02|32374.15
15:49:04|32352.99
15:49:04|32352.99
15:49:05|32352.99
15:49:06|32344.97
15:49:07|32344.97
15:49:09|32344.97
15:49:10|32344.97
15:49:11|32368.66
15:49:12|32368.66
15:49:12|32368.66
15:49:13|32365.44
15:49:14|32365.44
15:49:16|32365.44
15:49:16|32365.44
15:49:18|32339.68
15:49:19|32339.68
15:49:20|32339.68
15:49:21|32339.68
15:49:22|32345.
15:49:23|32345.
15:49:23|32345.
15:49:25|32336.19
15:49:26|32336.19
15:49:27|32331.97
15:49:28|32331.97
15:49:29|32331.97
15:49:30|32331.97
15:49:31|32320.66
15:49:32|32320.66
15:49:33|32323.89
15:49:34|32323.89
15:49:35|32323.89
15:49:36|32323.89
15:49:37|32323.89
15:49:38|32323.89
15:49:39|32323.89
15:49:40|32323.89
15:49:41|32323.89
15:49:42|32323.89
15:49:43|32322.11
15:49:45|32322.11
15:49:46|32322.11
15:49:47|32345.42
15:49:49|32345.42
15:49:49|32345.42
15:49:50|32347.03
15:49:51|32347.03
15:49:52|32347.03
15:49:53|32347.03
15:49:55|32351.27
15:49:55|32351.27
15:49:56|32351.27
15:49:58|32358.88
15:49:59|32358.88
15:49:59|32358.88
15:50:02|32361.59
15:50:02|32361.59
15:50:04|32361.59
15:50:05|32361.59
15:50:05|32361.59
15:50:06|32361.59
15:50:07|32361.59
15:50:08|32361.59
15:50:09|32361.53
15:50:11|32361.53
15:50:13|32361.53
15:50:13|32388.3
15:50:14|32378.68
15:50:15|32378.68
15:50:17|32378.68
15:50:17|32378.68
15:50:18|32383.57
15:50:19|32383.57
15:50:20|32383.57
15:50:21|32356.52
15:50:22|32356.52
15:50:24|32359.91
15:50:24|32359.91
15:50:25|32342.31
15:50:26|32342.31
15:50:27|32342.31
15:50:28|32348.01
15:50:31|32348.01
15:50:31|32349.34
15:50:32|32349.34
15:50:33|32349.34
15:50:35|32349.34
15:50:36|32349.34
15:50:36|32349.34
15:50:38|32330.61
15:50:38|32329.
15:50:39|32329.
15:50:40|32329.
15:50:41|32329.
15:50:42|32329.
15:50:44|32329.
15:50:44|32329.
15:50:45|32329.
15:50:46|32329.
15:50:47|32340.24
15:50:48|32340.24
15:50:50|32340.24
15:50:50|32352.66
15:50:52|32352.66
15:50:52|32352.66
15:50:54|32352.66
15:50:54|32352.66
15:50:56|32352.66
15:50:56|32352.66
15:50:58|32352.66
15:50:58|32352.66
15:51:00|32352.66
15:51:00|32394.15
15:51:02|32424.05
15:51:03|32424.05
15:51:03|32424.05
15:51:04|32424.05
15:51:05|32367.7
15:51:07|32367.7
15:51:07|32367.7
15:51:08|32381.3
15:51:09|32381.3
15:51:10|32399.69
15:51:12|32399.69
15:51:12|32399.69
15:51:14|32399.69
15:51:14|32399.69
15:51:15|32399.69
15:51:17|32399.69
15:51:17|32399.69
15:51:19|32399.69
15:51:20|32353.66
15:51:21|32357.58
15:51:22|32357.58
15:51:23|32357.58
15:51:24|32348.47
15:51:25|32348.47
15:51:26|32348.47
15:51:27|32348.47
15:51:28|32348.47
15:51:29|32348.47
15:51:30|32348.47
15:51:31|32348.47
15:51:32|32348.47
15:51:33|32348.47
15:51:34|32348.47
15:51:35|32348.47
15:51:36|32325.81
15:51:37|32325.81
15:51:38|32325.81
15:51:39|32328.43
15:51:40|32328.43
15:51:41|32328.43
15:51:42|32328.43
15:51:43|32313.84
15:51:45|32313.84
15:51:45|32313.84
15:51:47|32313.84
15:51:47|32313.84
15:51:50|32313.84
15:51:50|32313.84
15:51:52|32313.84
15:51:52|32313.84
15:51:54|32313.84
15:51:55|32313.84
15:51:57|32313.84
15:51:58|32311.6
15:51:59|32311.6
15:52:00|32311.6
15:52:01|32311.6
15:52:01|32310.12
15:52:03|32310.12
15:52:03|32306.7
15:52:04|32286.57
15:52:06|32297.56
15:52:06|32310.91
15:52:07|32310.91
15:52:08|32310.91
15:52:10|32310.91
15:52:11|32310.91
15:52:12|32277.
15:52:13|32277.
15:52:15|32264.47
15:52:15|32274.5
15:52:16|32274.5
15:52:18|32274.5
15:52:19|32263.97
15:52:19|32263.97
15:52:20|32263.97
15:52:22|32263.97
15:52:22|32263.97
15:52:23|32263.97
15:52:25|32263.97
15:52:25|32245.73
15:52:27|32245.24
15:52:28|32263.97
15:52:29|32263.97
15:52:31|32227.66
15:52:33|32227.66
15:52:33|32227.66
15:52:34|32227.66
15:52:35|32227.66
15:52:37|32227.66
15:52:37|32227.66
15:52:38|32260.87
15:52:40|32260.87
15:52:41|32260.87
15:52:42|32260.87
15:52:43|32260.87
15:52:43|32260.87
15:52:45|32260.87
15:52:46|32260.87
15:52:47|32260.87
15:52:48|32260.87
15:52:49|32260.87
15:52:50|32260.87
15:52:51|32260.87
15:52:52|32260.87
15:52:53|32260.87
15:52:54|32260.87
15:52:55|32272.7
15:52:56|32272.7
15:52:57|32272.7
15:52:58|32284.59
15:52:59|32284.59
15:53:00|32284.59
15:53:01|32284.59
15:53:02|32284.59
15:53:03|32284.59
15:53:04|32284.59
15:53:05|32284.59
15:53:06|32284.59
15:53:08|32282.9
15:53:10|32284.57
15:53:10|32293.24
15:53:12|32293.24
15:53:13|32294.89
15:53:14|32294.89
15:53:15|32288.02
15:53:16|32288.02
15:53:18|32288.02
15:53:19|32263.28
15:53:20|32263.28
15:53:21|32263.28
15:53:22|32282.9
15:53:23|32292.81
15:53:24|32292.81
15:53:25|32292.81
15:53:26|32290.48
15:53:28|32290.48
15:53:28|32290.48
15:53:31|32290.48
15:53:31|32290.48
15:53:32|32290.48
15:53:33|32290.48
15:53:34|32290.48
15:53:35|32289.24
15:53:36|32289.24
15:53:37|32289.24
15:53:38|32289.24
15:53:39|32289.24
15:53:40|32289.24
15:53:41|32289.24
15:53:42|32289.24
15:53:43|32283.61
15:53:44|32302.48
15:53:45|32302.48
15:53:46|32302.48
15:53:48|32302.48
15:53:48|32302.48
15:53:49|32302.48
15:53:50|32302.48
15:53:51|32302.48
15:53:52|32302.48
15:53:53|32302.48
15:53:54|32302.48
15:53:56|32302.48
15:53:56|32302.48
15:53:57|32302.48
15:53:58|32296.66
15:53:59|32287.54
15:54:00|32287.54
15:54:01|32287.54
15:54:02|32277.22
15:54:03|32277.22
15:54:04|32277.22
15:54:05|32277.22
15:54:06|32277.22
15:54:07|32284.37
15:54:09|32284.37
15:54:10|32284.37
15:54:11|32284.37
15:54:13|32284.37
15:54:13|32264.13
15:54:16|32264.13
15:54:16|32264.13
15:54:17|32261.66
15:54:19|32261.66
15:54:20|32261.66
15:54:21|32261.66
15:54:22|32261.66
15:54:23|32255.9
15:54:24|32259.83
15:54:25|32259.83
15:54:26|32259.83
15:54:27|32259.83
15:54:29|32259.83
15:54:29|32259.83
15:54:32|32259.83
15:54:32|32259.83
15:54:33|32259.83
15:54:34|32285.69
15:54:36|32285.69
15:54:37|32285.69
15:54:37|32285.69
15:54:39|32285.69
15:54:40|32285.69
15:54:40|32285.69
15:54:42|32285.69
15:54:42|32285.69
15:54:43|32285.69
15:54:44|32285.69
15:54:45|32285.69
15:54:47|32285.69
15:54:48|32285.69
15:54:48|32294.84
15:54:50|32294.84
15:54:50|32294.84
15:54:51|32294.84
15:54:52|32273.77
15:54:53|32273.77
15:54:54|32273.77
15:54:55|32273.77
15:54:56|32273.77
15:54:57|32296.35
15:54:58|32296.35
15:55:00|32296.35
15:55:01|32296.35
15:55:02|32296.35
15:55:03|32296.35
15:55:04|32296.35
15:55:05|32296.35
15:55:06|32296.35
15:55:07|32296.35
15:55:09|32296.35
15:55:11|32272.1
15:55:12|32272.45
15:55:12|32272.45
15:55:13|32272.45
15:55:16|32272.69
15:55:17|32272.69
15:55:18|32272.69
15:55:19|32272.69
15:55:20|32272.69
15:55:21|32261.4
15:55:22|32279.81
15:55:23|32276.79
15:55:24|32261.4
15:55:26|32261.4
15:55:26|32257.13
15:55:27|32257.13
15:55:28|32257.13
15:55:31|32275.63
15:55:32|32275.63
15:55:33|32275.63
15:55:34|32275.63
15:55:35|32292.87
15:55:37|32309.3
15:55:39|32301.53
15:55:39|32290.76
15:55:40|32290.76
15:55:42|32290.76
15:55:43|32290.76
15:55:44|32290.76
15:55:45|32290.76
15:55:46|32317.63
15:55:47|32325.81
15:55:48|32325.81
15:55:49|32325.81
15:55:50|32325.81
15:55:51|32325.81
15:55:52|32325.81
15:55:53|32335.05
15:55:54|32335.05
15:55:55|32335.05
15:55:56|32341.11
15:55:57|32341.11
15:55:58|32341.11
15:55:59|32341.11
15:56:00|32341.11
15:56:01|32344.37
15:56:02|32336.52
15:56:03|32336.52
15:56:04|32336.52
15:56:05|32336.52
15:56:06|32325.54
15:56:07|32325.54
15:56:08|32325.54
15:56:09|32325.54
15:56:11|32325.54
15:56:13|32329.16
15:56:14|32329.16
15:56:15|32329.16
15:56:15|32329.16
15:56:17|32329.16
15:56:18|32329.16
15:56:18|32329.16
15:56:20|32329.16
15:56:20|32329.16
15:56:22|32329.16
15:56:23|32329.16
15:56:23|32329.16
15:56:25|32329.16
15:56:27|32329.16
15:56:28|32329.16
15:56:28|32329.16
15:56:29|32329.16
15:56:31|32329.16
15:56:31|32329.16
15:56:33|32329.16
15:56:33|32329.16
15:56:34|32329.16
15:56:35|32290.74
15:56:36|32290.74
15:56:38|32290.74
15:56:38|32290.74
15:56:39|32290.74
15:56:40|32290.74
15:56:41|32290.74
15:56:42|32303.23
15:56:44|32303.23
15:56:44|32303.23
15:56:47|32303.23
15:56:48|32303.23
15:56:48|32303.23
15:56:50|32318.78
15:56:50|32318.78
15:56:52|32318.78
15:56:53|32318.78
15:56:54|32318.78
15:56:55|32318.78
15:56:56|32318.78
15:56:57|32318.78
15:56:58|32318.78
15:56:59|32318.78
15:57:00|32312.3
15:57:01|32312.3
15:57:02|32312.3
15:57:03|32312.3
15:57:04|32312.3
15:57:05|32312.3
15:57:06|32312.3
15:57:07|32301.3
15:57:08|32301.3
15:57:09|32301.3
15:57:11|32301.3
15:57:12|32301.3
15:57:13|32301.3
15:57:15|32294.81
15:57:16|32294.81
15:57:17|32294.81
15:57:18|32294.81
15:57:20|32294.81
15:57:21|32294.81
15:57:21|32294.81
15:57:23|32294.81
15:57:24|32294.81
15:57:25|32294.81
15:57:26|32294.81
15:57:27|32294.81
15:57:27|32294.81
15:57:30|32294.81
15:57:30|32294.81
15:57:32|32281.21
15:57:33|32281.21
15:57:33|32281.21
15:57:35|32281.21
15:57:35|32281.21
15:57:37|32275.31
15:57:38|32275.31
15:57:39|32275.31
15:57:40|32275.31
15:57:41|32275.31
15:57:42|32275.31
15:57:43|32275.31
15:57:44|32279.91
15:57:45|32279.91
15:57:46|32279.91
15:57:47|32279.91
15:57:48|32265.42
15:57:49|32259.95
15:57:50|32256.32
15:57:51|32256.32
15:57:52|32256.32
15:57:53|32256.32
15:57:54|32257.02
15:57:55|32257.02
15:57:56|32257.02
15:57:57|32250.54
15:57:58|32250.54
15:57:59|32250.54
15:58:00|32250.54
15:58:01|32250.54
15:58:02|32237.01
15:58:03|32237.01
15:58:04|32237.01
15:58:05|32237.01
15:58:06|32238.09
15:58:07|32238.09
15:58:08|32238.09
15:58:09|32238.09
15:58:10|32238.09
15:58:12|32263.51
15:58:14|32263.51
15:58:14|32263.51
15:58:15|32263.51
15:58:18|32241.69
15:58:19|32241.69
15:58:21|32241.69
15:58:21|32241.69
15:58:22|32241.69
15:58:24|32243.06
15:58:25|32243.06
15:58:26|32243.57
15:58:27|32229.78
15:58:29|32229.78
15:58:30|32231.99
15:58:32|32227.59
15:58:32|32204.98
15:58:33|32204.98
15:58:35|32204.98
15:58:36|32204.98
15:58:37|32218.1
15:58:38|32218.1
15:58:39|32218.1
15:58:40|32218.1
15:58:41|32212.11
15:58:42|32212.11
15:58:43|32212.11
15:58:44|32212.11
15:58:45|32222.52
15:58:46|32222.52
15:58:48|32222.52
15:58:48|32222.52
15:58:50|32222.52
15:58:50|32222.52
15:58:52|32222.52
15:58:53|32222.52
15:58:54|32222.52
15:58:56|32224.13
15:58:56|32224.13
15:58:57|32224.13
15:58:59|32224.13
15:58:59|32224.13
15:59:00|32224.13
15:59:01|32224.13
15:59:03|32241.39
15:59:03|32256.01
15:59:05|32256.01
15:59:05|32256.01
15:59:07|32254.21
15:59:07|32254.21
15:59:08|32242.25
15:59:10|32242.25
15:59:10|32242.25
15:59:12|32242.25
15:59:12|32242.25
15:59:14|32242.25
15:59:14|32242.25
15:59:15|32242.25
15:59:18|32242.25
15:59:18|32242.25
15:59:19|32242.25
15:59:20|32242.25
15:59:21|32242.25
15:59:22|32242.25
15:59:24|32224.85
15:59:26|32224.85
15:59:27|32224.85
15:59:28|32224.85
15:59:28|32224.85
15:59:31|32224.85
15:59:32|32224.85
15:59:33|32224.85
15:59:33|32224.85
15:59:35|32234.35
15:59:36|32222.52
15:59:38|32222.52
15:59:38|32222.52
15:59:39|32222.52
15:59:41|32222.52
15:59:42|32215.19
15:59:43|32211.82
15:59:44|32241.72
15:59:45|32241.72
15:59:45|32241.72
15:59:47|32241.72
15:59:47|32241.72
15:59:49|32241.72
15:59:50|32260.35
15:59:50|32260.35
15:59:52|32260.35
15:59:53|32260.36
15:59:53|32260.36
15:59:54|32248.83
15:59:55|32248.83
15:59:56|32248.83
15:59:58|32248.83
15:59:58|32248.83
15:59:59|32248.83
16:00:00|32248.83
16:00:02|32248.83
16:00:04|32249.75
16:00:05|32249.75
16:00:06|32249.75
16:00:08|32249.75
16:00:08|32249.75
16:00:09|32249.75
16:00:10|32249.75
16:00:11|32249.75
16:00:12|32249.75
16:00:13|32249.75
16:00:15|32249.75
16:00:16|32249.75
16:00:17|32249.75
16:00:18|32261.31
16:00:20|32269.36
16:00:21|32269.36
16:00:22|32269.49
16:00:23|32269.49
16:00:24|32269.49
16:00:25|32269.49
16:00:26|32282.91
16:00:27|32282.91
16:00:28|32282.91
16:00:30|32282.91
16:00:31|32265.25
16:00:32|32265.25
16:00:33|32265.25
16:00:35|32265.25
16:00:36|32265.25
16:00:37|32265.25
16:00:38|32265.25
16:00:39|32265.25
16:00:41|32265.25
16:00:42|32265.25
16:00:44|32265.25
16:00:45|32265.25
16:00:46|32265.25
16:00:47|32265.25
16:00:48|32292.51
16:00:49|32302.48
16:00:50|32311.44
16:00:51|32311.44
16:00:52|32311.44
16:00:53|32311.44
16:00:54|32311.44
16:00:55|32311.44
16:00:56|32311.44
16:00:57|32311.44
16:00:58|32311.44
16:00:59|32311.44
16:01:00|32310.65
16:01:01|32310.65
16:01:02|32310.65
16:01:03|32310.65
16:01:04|32310.65
16:01:05|32310.65
16:01:06|32310.65
16:01:07|32310.65
16:01:08|32310.65
16:01:09|32310.65
16:01:10|32322.1
16:01:11|32322.1
16:01:12|32322.1
16:01:13|32322.1
16:01:14|32322.1
16:01:16|32322.1
16:01:18|32322.1
16:01:18|32322.1
16:01:21|32322.1
16:01:22|32307.38
16:01:24|32318.
16:01:25|32318.
16:01:26|32318.
16:01:27|32307.45
16:01:28|32307.45
16:01:29|32347.68
16:01:30|32347.68
16:01:31|32347.68
16:01:32|32347.68
16:01:33|32347.68
16:01:34|32347.68
16:01:35|32347.15
16:01:36|32347.15
16:01:37|32347.15
16:01:39|32353.12
16:01:40|32367.05
16:01:40|32343.83
16:01:42|32343.83
16:01:43|32343.83
16:01:43|32343.83
16:01:45|32372.27
16:01:46|32372.27
16:01:46|32372.27
16:01:48|32372.27
16:01:48|32372.27
16:01:50|32372.27
16:01:51|32372.27
16:01:52|32372.27
16:01:53|32344.3
16:01:54|32352.96
16:01:54|32363.83
16:01:56|32372.67
16:01:57|32372.67
16:01:57|32378.76
16:01:58|32378.76
16:02:00|32364.77
16:02:00|32364.77
16:02:02|32364.77
16:02:03|32364.77
16:02:04|32382.16
16:02:04|32414.5
16:02:06|32414.5
16:02:07|32414.5
16:02:07|32414.5
16:02:09|32393.56
16:02:10|32415.
16:02:11|32404.33
16:02:11|32404.33
16:02:12|32402.58
16:02:14|32402.58
16:02:14|32402.58
16:02:15|32402.58
16:02:18|32416.7
16:02:18|32416.7
16:02:20|32388.72
16:02:21|32375.62
16:02:23|32364.77
16:02:25|32379.02
16:02:26|32353.39
16:02:26|32353.39
16:02:28|32353.39
16:02:29|32353.39
16:02:30|32353.39
16:02:31|32353.39
16:02:32|32353.39
16:02:33|32353.39
16:02:34|32353.39
16:02:36|32379.66
16:02:37|32379.66
16:02:38|32379.66
16:02:39|32379.66
16:02:40|32379.66
16:02:41|32338.96
16:02:42|32338.96
16:02:43|32338.96
16:02:44|32338.96
16:02:45|32338.96
16:02:46|32338.96
16:02:47|32329.37
16:02:48|32329.35
16:02:49|32342.8
16:02:50|32342.8
16:02:51|32342.8
16:02:52|32342.8
16:02:53|32342.8
16:02:55|32331.14
16:02:56|32331.14
16:02:57|32331.14
16:02:57|32331.14
16:02:59|32331.14
16:02:59|32331.14
16:03:02|32331.14
16:03:02|32331.14
16:03:03|32331.14
16:03:05|32327.12
16:03:05|32344.04
16:03:06|32344.04
16:03:07|32344.04
16:03:08|32344.04
16:03:09|32344.04
16:03:10|32344.04
16:03:11|32344.04
16:03:13|32320.
16:03:13|32311.33
16:03:14|32286.72
16:03:15|32256.5
16:03:16|32256.5
16:03:18|32256.5
16:03:19|32256.5
16:03:21|32280.32
16:03:23|32280.22
16:03:23|32280.22
16:03:25|32282.8
16:03:25|32282.8
16:03:27|32292.81
16:03:28|32292.81
16:03:28|32292.81
16:03:31|32292.81
16:03:31|32292.81
16:03:32|32292.81
16:03:33|32292.81
16:03:34|32292.81
16:03:35|32292.81
16:03:36|32292.81
16:03:37|32292.81
16:03:38|32292.81
16:03:39|32292.81
16:03:40|32292.81
16:03:41|32292.81
16:03:42|32294.26
16:03:43|32294.26
16:03:44|32294.26
16:03:45|32294.26
16:03:46|32294.26
16:03:47|32294.26
16:03:49|32294.26
16:03:49|32294.26
16:03:50|32294.26
16:03:51|32294.26
16:03:52|32294.26
16:03:53|32294.26
16:03:54|32301.69
16:03:55|32301.69
16:03:56|32310.69
16:03:58|32310.69
16:04:00|32310.69
16:04:00|32310.69
16:04:01|32310.69
16:04:03|32310.69
16:04:04|32310.69
16:04:05|32310.69
16:04:06|32310.69
16:04:07|32272.75
16:04:08|32291.9
16:04:09|32302.79
16:04:10|32302.79
16:04:11|32302.79
16:04:12|32303.27
16:04:13|32311.27
16:04:14|32311.27
16:04:15|32311.27
16:04:16|32311.27
16:04:17|32311.27
16:04:18|32311.27
16:04:19|32312.66
16:04:20|32312.66
16:04:21|32312.66
16:04:22|32312.66
16:04:23|32312.66
16:04:25|32317.59
16:04:25|32317.59
16:04:27|32317.59
16:04:27|32317.59
16:04:29|32317.59
16:04:30|32317.59
16:04:31|32321.26
16:04:31|32321.26
16:04:33|32321.26
16:04:34|32360.93
16:04:34|32360.93
16:04:35|32360.93
16:04:37|32360.93
16:04:38|32375.3
16:04:38|32375.3
16:04:40|32375.3
16:04:40|32375.3
16:04:41|32375.3
16:04:43|32377.5
16:04:44|32377.5
16:04:45|32377.5
16:04:47|32360.93
16:04:47|32359.9
16:04:48|32359.9
16:04:49|32366.5
16:04:51|32366.5
16:04:51|32366.5
16:04:52|32366.5
16:04:54|32372.2
16:04:55|32372.2
16:04:55|32372.2
16:04:57|32377.99
16:04:58|32377.99
16:04:59|32377.99
16:05:00|32377.99
16:05:01|32377.99
16:05:02|32377.99
16:05:03|32376.48
16:05:05|32376.48
16:05:05|32376.48
16:05:07|32346.57
16:05:09|32358.62
16:05:09|32342.31
16:05:10|32342.31
16:05:11|32342.66
16:05:12|32326.08
16:05:13|32326.08
16:05:14|32326.08
16:05:15|32326.08
16:05:16|32326.08
16:05:17|32302.1
16:05:18|32302.1
16:05:19|32302.1
16:05:21|32302.1
16:05:22|32296.92
16:05:23|32296.92
16:05:25|32296.92
16:05:25|32296.92
16:05:26|32313.69
16:05:27|32313.69
16:05:28|32332.65
16:05:29|32332.65
16:05:30|32332.65
16:05:31|32332.65
16:05:32|32332.65
16:05:33|32332.65
16:05:34|32305.32
16:05:35|32305.32
16:05:36|32305.32
16:05:37|32310.73
16:05:38|32307.55
16:05:39|32307.55
16:05:41|32307.55
16:05:41|32307.55
16:05:43|32307.55
16:05:44|32319.34
16:05:45|32319.34
16:05:46|32319.34
16:05:47|32298.28
16:05:48|32298.28
16:05:49|32298.28
16:05:50|32298.28
16:05:51|32298.28
16:05:52|32315.72
16:05:53|32304.44
16:05:54|32277.03
16:05:55|32277.03
16:05:56|32291.07
16:05:57|32291.34
16:05:58|32291.34
16:05:59|32291.34
16:06:00|32291.34
16:06:02|32291.34
16:06:04|32270.05
16:06:05|32268.37
16:06:06|32259.37
16:06:06|32259.37
16:06:08|32259.37
16:06:09|32259.37
16:06:11|32292.8
16:06:12|32292.8
16:06:13|32276.63
16:06:14|32266.35
16:06:14|32266.35
16:06:15|32266.35
16:06:17|32266.35
16:06:17|32266.35
16:06:19|32266.35
16:06:20|32266.35
16:06:21|32266.35
16:06:22|32266.35
16:06:22|32266.35
16:06:24|32266.35
16:06:25|32266.35
16:06:26|32266.35
16:06:26|32282.91
16:06:28|32282.91
16:06:29|32282.91
16:06:29|32282.91
16:06:30|32282.91
16:06:32|32282.91
16:06:34|32282.91
16:06:34|32266.74
16:06:35|32266.74
16:06:36|32266.74
16:06:37|32266.74
16:06:38|32266.74
16:06:40|32266.74
16:06:42|32266.74
16:06:42|32266.74
16:06:44|32266.74
16:06:45|32266.74
16:06:45|32266.74
16:06:47|32266.74
16:06:47|32266.74
16:06:49|32266.74
16:06:50|32311.17
16:06:51|32311.17
16:06:52|32311.17
16:06:53|32311.17
16:06:55|32295.64
16:06:56|32295.64
16:06:57|32295.64
16:06:57|32295.64
16:06:58|32295.64
16:07:00|32295.64
16:07:01|32295.64
16:07:02|32295.64
16:07:03|32295.64
16:07:04|32298.74
16:07:05|32299.53
16:07:06|32299.53
16:07:08|32293.59
16:07:09|32293.59
16:07:09|32293.59
16:07:10|32293.59
16:07:13|32306.52
16:07:13|32306.52
16:07:14|32306.52
16:07:15|32284.83
16:07:16|32284.83
16:07:17|32284.83
16:07:18|32269.16
16:07:19|32269.16
16:07:20|32269.16
16:07:21|32269.16
16:07:22|32269.16
16:07:23|32269.16
16:07:24|32269.16
16:07:25|32269.16
16:07:26|32232.09
16:07:27|32235.73
16:07:28|32234.12
16:07:29|32234.12
16:07:30|32234.12
16:07:31|32234.12
16:07:32|32234.12
16:07:33|32234.12
16:07:34|32234.12
16:07:35|32234.12
16:07:36|32234.12
16:07:37|32234.12
16:07:38|32234.12
16:07:40|32234.12
16:07:41|32210.26
16:07:42|32210.26
16:07:43|32210.26
16:07:44|32210.26
16:07:46|32210.26
16:07:46|32210.26
16:07:48|32228.83
16:07:48|32228.83
16:07:49|32228.83
16:07:50|32228.83
16:07:52|32228.83
16:07:53|32228.83
16:07:53|32228.83
16:07:54|32228.83
16:07:55|32228.83
16:07:56|32228.83
16:07:57|32228.83
16:07:58|32200.
16:08:00|32205.02
16:08:00|32195.55
16:08:01|32191.8
16:08:02|32190.17
16:08:04|32190.17
16:08:05|32174.
16:08:06|32188.56
16:08:06|32188.56
16:08:07|32188.56
16:08:08|32188.56
16:08:09|32188.56
16:08:10|32188.56
16:08:11|32188.56
16:08:13|32188.56
16:08:14|32188.56
16:08:15|32188.56
16:08:16|32188.56
16:08:17|32188.56
16:08:18|32169.79
16:08:19|32169.79
16:08:20|32129.47
16:08:21|32117.88
16:08:21|32145.33
16:08:22|32145.33
16:08:23|32145.33
16:08:25|32145.33
16:08:26|32145.33
16:08:26|32145.33
16:08:27|32141.72
16:08:29|32141.72
16:08:29|32138.49
16:08:31|32138.49
16:08:32|32143.76
16:08:33|32143.76
16:08:33|32143.76
16:08:35|32144.95
16:08:36|32144.95
16:08:37|32144.95
16:08:38|32144.95
16:08:39|32144.95
16:08:40|32168.47
16:08:40|32168.47
16:08:41|32170.46
16:08:43|32170.46
16:08:44|32170.46
16:08:45|32170.46
16:08:46|32170.46
16:08:47|32170.46
16:08:47|32170.46
16:08:48|32170.46
16:08:50|32170.46
16:08:51|32170.46
16:08:52|32170.46
16:08:52|32170.46
16:08:54|32161.84
16:08:54|32161.84
16:08:56|32161.84
16:08:56|32161.84
16:08:57|32169.65
16:08:59|32169.65
16:09:00|32169.65
16:09:01|32139.45
16:09:01|32139.45
16:09:03|32177.31
16:09:03|32177.31
16:09:04|32177.31
16:09:05|32177.31
16:09:07|32177.31
16:09:07|32177.31
16:09:09|32177.31
16:09:10|32177.31
16:09:11|32177.31
16:09:12|32172.28
16:09:14|32172.28
16:09:14|32172.28
16:09:16|32172.28
16:09:17|32172.28
16:09:18|32172.28
16:09:18|32185.26
16:09:19|32197.69
16:09:20|32197.69
16:09:22|32197.69
16:09:22|32197.69
16:09:23|32197.69
16:09:24|32197.69
16:09:26|32154.66
16:09:27|32154.66
16:09:28|32154.66
16:09:29|32154.66
16:09:30|32154.66
16:09:31|32155.72
16:09:32|32143.42
16:09:33|32143.42
16:09:34|32139.44
16:09:36|32139.44
16:09:36|32139.44
16:09:38|32139.44
16:09:39|32139.44
16:09:39|32139.44
16:09:40|32139.44
16:09:41|32139.44
16:09:44|32132.62
16:09:44|32132.62
16:09:45|32132.62
16:09:47|32132.62
16:09:47|32132.62
16:09:48|32132.62
16:09:50|32128.85
16:09:51|32128.85
16:09:52|32125.33
16:09:53|32125.33
16:09:54|32125.33
16:09:55|32125.33
16:09:56|32125.33
16:09:57|32122.55
16:09:58|32130.07
16:09:59|32130.07
16:10:00|32130.07
16:10:01|32130.07
16:10:02|32085.22
16:10:03|32085.21
16:10:04|32050.51
16:10:05|32055.2
16:10:06|32057.96
16:10:08|32032.13
16:10:09|32050.5
16:10:10|32032.13
16:10:11|32032.13
16:10:12|32052.69
16:10:13|32032.12
16:10:14|32005.65
16:10:15|32032.12
16:10:16|32009.48
16:10:17|32038.31
16:10:18|32032.12
16:10:20|32024.38
16:10:21|32024.38
16:10:21|32024.38
16:10:23|32018.97
16:10:24|32021.78
16:10:25|32026.61
16:10:26|32026.61
16:10:27|32035.11
16:10:28|32018.97
16:10:29|32018.97
16:10:30|32018.97
16:10:31|32018.97
16:10:32|32035.09
16:10:33|32035.09
16:10:34|32035.09
16:10:35|32035.09
16:10:36|32035.09
16:10:37|32034.87
16:10:38|32034.87
16:10:39|32034.87
16:10:40|32034.87
16:10:41|32021.78
16:10:42|32021.78
16:10:43|32021.78
16:10:44|32021.78
16:10:45|32018.97
16:10:46|32018.97
16:10:47|32018.97
16:10:48|32018.97
16:10:49|32018.97
16:10:50|32011.03
16:10:51|32011.03
16:10:52|32011.03
16:10:53|32011.03
16:10:54|32011.03
16:10:55|32011.03
16:10:56|32011.03
16:10:57|32011.03
16:10:58|32030.1
16:11:00|32030.1
16:11:01|32030.1
16:11:01|32030.1
16:11:03|32030.1
16:11:03|32011.03
16:11:06|32011.03
16:11:06|32000.02
16:11:07|32000.02
16:11:08|32000.02
16:11:10|32000.02
16:11:11|32000.02
16:11:12|32000.02
16:11:14|32000.02
16:11:14|32000.02
16:11:16|32000.02
16:11:17|32024.39
16:11:17|32024.27
16:11:18|32024.27
16:11:19|32024.27
16:11:20|32024.27
16:11:21|32024.27
16:11:22|32024.27
16:11:23|32024.27
16:11:25|32024.27
16:11:25|32024.27
16:11:26|32024.27
16:11:28|32024.27
16:11:28|32024.27
16:11:29|32024.27
16:11:31|32017.81
16:11:31|32017.81
16:11:34|32000.
16:11:34|31956.05
16:11:35|31956.05
16:11:36|31964.06
16:11:37|31958.37
16:11:38|31958.37
16:11:39|31940.04
16:11:40|31958.35
16:11:41|31956.39
16:11:42|31956.69
16:11:44|31956.69
16:11:44|31956.69
16:11:45|31956.69
16:11:47|31925.51
16:11:48|31925.51
16:11:49|31925.51
16:11:50|31925.51
16:11:51|31925.51
16:11:52|31925.51
16:11:53|31925.51
16:11:54|31925.51
16:11:55|31925.51
16:11:56|31944.35
16:11:57|31944.35
16:11:58|31944.35
16:11:59|31968.3
16:12:00|31968.16
16:12:01|31968.16
16:12:02|31976.55
16:12:03|31976.55
16:12:04|31976.55
16:12:05|31979.31
16:12:06|31983.
16:12:07|31983.
16:12:09|31983.
16:12:11|31981.82
16:12:11|31981.82
16:12:12|31976.55
16:12:13|31976.55
16:12:14|31976.55
16:12:16|31976.55
16:12:17|31976.55
16:12:18|31976.55
16:12:19|31976.55
16:12:20|31976.55
16:12:21|31976.55
16:12:22|31976.55
16:12:23|31976.55
16:12:24|31976.55
16:12:25|32031.89
16:12:26|32041.32
16:12:27|32041.32
16:12:28|32041.32
16:12:29|32041.32
16:12:30|32041.32
16:12:32|32033.99
16:12:33|32024.
16:12:34|32024.
16:12:35|32024.
16:12:35|32024.
16:12:37|32025.2
16:12:37|32025.2
16:12:39|32025.2
16:12:40|32025.2
16:12:41|32025.2
16:12:42|32025.2
16:12:43|32025.2
16:12:44|32025.2
16:12:46|32025.2
16:12:47|32025.2
16:12:49|32025.2
16:12:50|32025.2
16:12:50|32016.97
16:12:51|32016.97
16:12:52|32016.97
16:12:54|32019.41
16:12:55|32014.67
16:12:56|32014.66
16:12:57|32014.66
16:12:57|32021.15
16:12:59|32021.15
16:12:59|32021.15
16:13:01|32021.17
16:13:01|32021.17
16:13:02|32023.74
16:13:04|32022.11
16:13:04|32022.11
16:13:05|32022.11
16:13:08|32022.11
16:13:08|32022.11
16:13:09|32022.11
16:13:10|32022.11
16:13:11|32022.11
16:13:12|32017.95
16:13:13|32017.95
16:13:15|32017.95
16:13:16|32019.23
16:13:17|32019.23
16:13:18|32019.23
16:13:19|32019.23
16:13:19|32024.31
16:13:20|32024.31
16:13:21|32024.31
16:13:23|32024.31
16:13:24|32023.49
16:13:25|32033.21
16:13:26|32033.21
16:13:27|32033.28
16:13:28|32033.2
16:13:29|32025.4
16:13:30|32025.4
16:13:31|32025.4
16:13:32|32025.4
16:13:33|32025.4
16:13:34|32025.4
16:13:36|32025.4
16:13:36|32025.4
16:13:37|32025.4
16:13:38|32025.4
16:13:39|32025.4
16:13:41|32025.4
16:13:42|32025.4
16:13:43|32025.4
16:13:44|32032.53
16:13:45|32032.53
16:13:46|32032.53
16:13:47|32032.53
16:13:48|32032.53
16:13:49|32032.53
16:13:50|32032.53
16:13:51|32032.53
16:13:52|32032.53
16:13:53|32032.53
16:13:54|32032.53
16:13:55|32032.53
16:13:56|32032.53
16:13:57|32032.53
16:13:58|32032.53
16:13:59|31999.38
16:14:00|31991.94
16:14:01|31991.94
16:14:02|31991.94
16:14:03|31991.94
16:14:04|31991.94
16:14:05|31991.94
16:14:06|31991.94
16:14:08|32038.86
16:14:08|32038.86
16:14:10|32024.64
16:14:11|32019.98
16:14:12|32040.18
16:14:13|32040.18
16:14:14|32040.18
16:14:15|32040.18
16:14:17|32040.18
16:14:17|32040.18
16:14:18|32040.18
16:14:19|32031.45
16:14:21|32031.45
16:14:22|32031.45
16:14:22|32031.45
16:14:23|32031.45
16:14:25|32031.45
16:14:25|32031.45
16:14:26|32031.45
16:14:27|32031.45
16:14:28|32031.45
16:14:30|32031.45
16:14:30|32031.45
16:14:31|32031.45
16:14:33|32031.45
16:14:34|32031.45
16:14:35|32031.45
16:14:36|32014.6
16:14:37|31981.12
16:14:38|31995.97
16:14:39|31995.97
16:14:40|31993.85
16:14:41|31993.85
16:14:42|31993.85
16:14:43|32012.16
16:14:44|32012.16
16:14:45|32027.38
16:14:46|32027.41
16:14:47|32027.41
16:14:48|32027.41
16:14:49|32027.41
16:14:50|32027.41
16:14:51|32037.82
16:14:52|32037.82
16:14:54|32022.38
16:14:54|32022.38
16:14:55|32022.38
16:14:56|32022.38
16:14:57|32022.38
16:14:59|32002.6
16:15:00|32002.6
16:15:01|32002.6
16:15:02|31984.54
16:15:03|31984.54
16:15:04|31984.54
16:15:05|31984.54
16:15:06|31984.54
16:15:07|31984.54
16:15:08|31973.44
16:15:10|31963.06
16:15:11|31963.06
16:15:13|31963.06
16:15:13|31963.06
16:15:15|31963.06
16:15:16|31961.61
16:15:17|31961.61
16:15:18|31961.61
16:15:19|31961.61
16:15:20|31961.61
16:15:22|31959.47
16:15:22|31959.47
16:15:23|31959.47
16:15:24|31959.47
16:15:25|31959.47
16:15:26|31944.26
16:15:27|31931.04
16:15:29|31919.87
16:15:30|31919.87
16:15:31|31919.87
16:15:32|31919.87
16:15:33|31923.63
16:15:33|31903.77
16:15:34|31893.41
16:15:36|31893.41
16:15:38|31890.17
16:15:38|31880.18
16:15:39|31876.56
16:15:40|31884.02
16:15:41|31884.02
16:15:42|31872.82
16:15:43|31880.62
16:15:44|31880.62
16:15:45|31880.62
16:15:46|31880.62
16:15:47|31891.49
16:15:48|31880.
16:15:49|31879.99
16:15:50|31896.8
16:15:51|31878.38
16:15:52|31878.38
16:15:53|31899.
16:15:54|31899.
16:15:55|31892.
16:15:56|31913.3
16:15:58|31929.81
16:15:59|31929.81
16:16:00|31916.28
16:16:01|31916.28
16:16:02|31916.28
16:16:03|31916.28
16:16:04|31916.28
16:16:05|31916.28
16:16:06|31916.28
16:16:08|31916.28
16:16:09|31916.28
16:16:11|31919.7
16:16:12|31919.7
16:16:13|31919.7
16:16:14|31919.7
16:16:15|31919.7
16:16:16|31919.7
16:16:17|31919.7
16:16:17|31919.7
16:16:19|31919.7
16:16:20|31919.7
16:16:21|31919.7
16:16:22|31919.7
16:16:22|31919.7
16:16:23|31897.26
16:16:24|31897.26
16:16:26|31897.26
16:16:26|31897.26
16:16:28|31928.32
16:16:29|31928.32
16:16:30|31928.32
16:16:31|31928.32
16:16:32|31928.32
16:16:33|31928.32
16:16:34|31928.32
16:16:35|31928.32
16:16:36|31928.32
16:16:36|31928.32
16:16:37|31934.87
16:16:39|31950.3
16:16:40|31949.4
16:16:41|31949.4
16:16:42|31949.4
16:16:43|31956.28
16:16:43|31956.28
16:16:44|31956.28
16:16:45|31956.28
16:16:46|31956.28
16:16:47|31956.28
16:16:49|31956.28
16:16:50|31911.51
16:16:50|31911.51
16:16:52|31929.26
16:16:53|31929.26
16:16:54|31929.26
16:16:55|31909.92
16:16:55|31909.92
16:16:57|31909.92
16:16:57|31909.92
16:16:59|31909.92
16:17:00|31909.92
16:17:02|31899.68
16:17:03|31881.37
16:17:04|31896.5
16:17:04|31896.5
16:17:06|31896.5
16:17:07|31881.37
16:17:08|31881.37
16:17:08|31870.91
16:17:09|31870.91
16:17:11|31840.67
16:17:12|31874.39
16:17:14|31877.88
16:17:15|31877.89
16:17:16|31888.42
16:17:17|31888.42
16:17:18|31888.42
16:17:19|31888.41
16:17:20|31896.81
16:17:20|31896.81
16:17:22|31896.81
16:17:23|31896.81
16:17:24|31896.37
16:17:25|31896.37
16:17:26|31911.14
16:17:28|31911.16
16:17:29|31911.16
16:17:30|31911.16
16:17:31|31911.16
16:17:33|31911.16
16:17:33|31903.48
16:17:34|31903.48
16:17:35|31903.48
16:17:36|31883.78
16:17:37|31883.78
16:17:38|31883.78
16:17:39|31869.11
16:17:40|31869.11
16:17:41|31869.11
16:17:42|31869.11
16:17:43|31869.11
16:17:44|31869.11
16:17:45|31869.11
16:17:46|31869.11
16:17:48|31869.11
16:17:49|31869.11
16:17:50|31877.58
16:17:51|31877.58
16:17:51|31877.58
16:17:53|31877.58
16:17:54|31877.58
16:17:55|31877.58
16:17:55|31877.58
16:17:57|31877.58
16:17:58|31877.58
16:17:59|31869.1
16:18:00|31869.1
16:18:01|31869.1
16:18:02|31859.69
16:18:02|31859.69
16:18:03|31859.69
16:18:04|31846.14
16:18:06|31856.66
16:18:07|31864.57
16:18:08|31864.57
16:18:09|31864.57
16:18:10|31871.97
16:18:10|31855.8
16:18:11|31856.34
16:18:14|31856.34
16:18:15|31822.46
16:18:16|31822.46
16:18:17|31835.26
16:18:18|31835.26
16:18:19|31822.47
16:18:20|31786.01
16:18:21|31781.31
16:18:22|31798.62
16:18:24|31798.6
16:18:24|31798.6
16:18:25|31814.31
16:18:26|31814.31
16:18:27|31797.52
16:18:28|31815.63
16:18:29|31815.63
16:18:31|31815.63
16:18:31|31815.63
16:18:32|31814.02
16:18:33|31799.67
16:18:34|31815.64
16:18:35|31815.64
16:18:36|31815.64
16:18:37|31815.64
16:18:38|31815.64
16:18:39|31802.87
16:18:40|31802.87
16:18:42|31802.87
16:18:42|31789.3
16:18:43|31780.11
16:18:44|31780.1
16:18:45|31780.1
16:18:46|31780.1
16:18:47|31780.1
16:18:48|31776.68
16:18:49|31759.43
16:18:50|31755.7
16:18:51|31751.77
16:18:52|31726.74
16:18:53|31705.47
16:18:54|31720.48
16:18:55|31745.27
16:18:56|31745.27
16:18:57|31745.28
16:18:58|31764.72
16:18:59|31764.61
16:19:00|31764.58
16:19:01|31764.58
16:19:02|31764.46
16:19:04|31764.46
16:19:05|31774.67
16:19:05|31774.67
16:19:06|31774.67
16:19:07|31774.67
16:19:08|31774.67
16:19:09|31774.67
16:19:10|31774.67
16:19:11|31774.67
16:19:13|31781.19
16:19:15|31781.19
16:19:15|31781.19
16:19:18|31781.19
16:19:19|31781.19
16:19:19|31780.33
16:19:20|31780.33
16:19:21|31780.33
16:19:22|31780.33
16:19:23|31780.33
16:19:24|31772.09
16:19:25|31772.09
16:19:26|31772.09
16:19:27|31769.09
16:19:28|31769.09
16:19:29|31770.
16:19:30|31769.78
16:19:31|31769.11
16:19:32|31769.11
16:19:33|31753.3
16:19:34|31740.79
16:19:35|31740.79
16:19:36|31740.79
16:19:37|31740.79
16:19:38|31740.79
16:19:39|31740.79
16:19:40|31768.39
16:19:41|31778.5
16:19:42|31778.5
16:19:43|31778.5
16:19:44|31778.5
16:19:45|31778.5
16:19:46|31789.61
16:19:47|31775.43
16:19:48|31775.43
16:19:49|31775.43
16:19:50|31775.43
16:19:51|31775.43
16:19:52|31780.05
16:19:53|31808.7
16:19:54|31808.7
16:19:55|31808.7
16:19:56|31808.7
16:19:57|31795.65
16:19:58|31795.65
16:19:59|31795.65
16:20:00|31795.65
16:20:01|31795.65
16:20:02|31795.65
16:20:04|31795.65
16:20:04|31795.65
16:20:05|31795.65
16:20:06|31797.51
16:20:07|31797.51
16:20:08|31797.51
16:20:09|31797.51
16:20:10|31798.34
16:20:11|31798.34
16:20:12|31798.34
16:20:14|31798.34
16:20:15|31798.34
16:20:16|31798.34
16:20:17|31808.69
16:20:19|31803.05
16:20:20|31803.05
16:20:21|31803.05
16:20:22|31800.36
16:20:22|31800.36
16:20:24|31800.36
16:20:25|31800.36
16:20:25|31800.36
16:20:26|31800.36
16:20:27|31803.71
16:20:28|31803.71
16:20:30|31803.71
16:20:30|31803.71
16:20:32|31803.71
16:20:32|31803.71
16:20:33|31803.71
16:20:36|31803.71
16:20:37|31792.8
16:20:38|31792.19
16:20:38|31792.19
16:20:40|31792.75
16:20:41|31792.75
16:20:42|31792.75
16:20:43|31792.75
16:20:43|31792.75
16:20:45|31792.76
16:20:46|31762.49
16:20:47|31762.49
16:20:47|31778.33
16:20:49|31778.33
16:20:50|31778.33
16:20:50|31778.33
16:20:52|31778.33
16:20:53|31778.33
16:20:54|31778.33
16:20:55|31778.33
16:20:56|31778.33
16:20:57|31778.33
16:20:58|31778.33
16:20:59|31778.33
16:21:00|31762.49
16:21:01|31762.49
16:21:02|31762.49
16:21:03|31762.49
16:21:04|31762.49
16:21:05|31762.45
16:21:06|31762.45
16:21:07|31762.45
16:21:08|31762.45
16:21:09|31762.45
16:21:10|31762.45
16:21:11|31761.92
16:21:12|31761.92
16:21:13|31772.94
16:21:14|31768.21
16:21:16|31764.94
16:21:18|31764.83
16:21:19|31764.83
16:21:20|31747.79
16:21:21|31756.97
16:21:22|31756.97
16:21:24|31755.5
16:21:25|31755.5
16:21:26|31727.72
16:21:26|31738.63
16:21:28|31738.63
16:21:28|31738.63
16:21:30|31738.63
16:21:31|31711.33
16:21:32|31685.54
16:21:33|31709.4
16:21:33|31709.4
16:21:35|31717.42
16:21:36|31719.03
16:21:36|31719.02
16:21:38|31718.99
16:21:39|31719.03
16:21:41|31719.03
16:21:42|31719.03
16:21:43|31719.03
16:21:43|31719.03
16:21:45|31742.36
16:21:45|31742.36
16:21:47|31742.36
16:21:48|31736.
16:21:49|31736.
16:21:49|31710.84
16:21:51|31682.31
16:21:52|31695.2
16:21:53|31601.59
16:21:54|31617.12
16:21:55|31618.76
16:21:56|31634.98
16:21:56|31634.88
16:21:58|31634.88
16:21:59|31634.88
16:22:00|31604.24
16:22:00|31618.66
16:22:01|31604.24
16:22:03|31588.92
16:22:04|31588.92
16:22:05|31604.03
16:22:06|31619.32
16:22:07|31619.32
16:22:08|31632.81
16:22:09|31640.33
16:22:10|31623.87
16:22:12|31623.87
16:22:12|31640.88
16:22:13|31640.88
16:22:14|31640.88
16:22:15|31613.95
16:22:16|31613.95
16:22:18|31613.95
16:22:19|31587.48
16:22:20|31599.57
16:22:21|31583.64
16:22:22|31584.06
16:22:23|31584.06
16:22:24|31584.06
16:22:25|31599.51
16:22:27|31605.07
16:22:28|31604.74
16:22:29|31604.74
16:22:30|31604.74
16:22:31|31604.74
16:22:31|31605.59
16:22:33|31629.78
16:22:34|31629.78
16:22:36|31629.78
16:22:37|31629.78
16:22:37|31629.78
16:22:38|31629.78
16:22:39|31629.78
16:22:41|31629.78
16:22:42|31622.18
16:22:42|31622.18
16:22:43|31622.18
16:22:44|31605.6
16:22:45|31605.6
16:22:46|31618.03
16:22:47|31594.47
16:22:48|31594.47
16:22:49|31593.85
16:22:50|31593.85
16:22:51|31593.85
16:22:52|31593.85
16:22:53|31593.85
16:22:54|31593.85
16:22:55|31593.85
16:22:57|31597.47
16:22:58|31615.8
16:22:59|31615.8
16:23:00|31615.8
16:23:01|31615.8
16:23:02|31615.8
16:23:03|31615.8
16:23:04|31615.8
16:23:05|31615.8
16:23:06|31622.23
16:23:07|31622.23
16:23:08|31622.23
16:23:09|31622.2
16:23:10|31622.2
16:23:11|31622.2
16:23:12|31638.45
16:23:13|31638.45
16:23:14|31638.49
16:23:15|31638.49
16:23:17|31645.18
16:23:17|31627.34
16:23:20|31639.82
16:23:20|31639.82
16:23:21|31639.82
16:23:22|31640.92
16:23:24|31648.02
16:23:25|31648.02
16:23:26|31648.02
16:23:27|31648.02
16:23:28|31658.25
16:23:29|31658.25
16:23:30|31658.26
16:23:31|31658.26
16:23:32|31658.26
16:23:33|31659.28
16:23:34|31659.28
16:23:35|31659.28
16:23:36|31659.28
16:23:37|31647.32
16:23:38|31638.9
16:23:39|31634.86
16:23:41|31647.32
16:23:43|31647.32
16:23:43|31634.67
16:23:44|31634.67
16:23:45|31638.9
16:23:46|31638.9
16:23:47|31638.9
16:23:48|31638.9
16:23:49|31638.9
16:23:50|31638.9
16:23:51|31638.9
16:23:52|31634.43
16:23:53|31634.43
16:23:54|31634.43
16:23:55|31634.43
16:23:56|31634.43
16:23:57|31634.43
16:23:58|31634.43
16:23:59|31634.43
16:24:00|31604.06
16:24:01|31609.58
16:24:02|31630.7
16:24:04|31630.7
16:24:04|31624.49
16:24:06|31624.49
16:24:07|31626.87
16:24:08|31626.87
16:24:09|31626.88
16:24:10|31626.88
16:24:11|31626.88
16:24:12|31626.88
16:24:13|31626.88
16:24:14|31626.88
16:24:15|31626.88
16:24:16|31626.88
16:24:17|31626.88
16:24:18|31626.88
16:24:19|31626.88
16:24:20|31626.88
16:24:21|31626.88
16:24:22|31626.88
16:24:23|31626.88
16:24:24|31626.88
16:24:25|31626.88
16:24:26|31626.88
16:24:27|31626.88
16:24:28|31630.84
16:24:29|31615.04
16:24:30|31615.04
16:24:31|31615.06
16:24:33|31632.47
16:24:33|31615.1
16:24:35|31615.1
16:24:36|31606.89
16:24:37|31604.89
16:24:38|31604.89
16:24:39|31594.75
16:24:40|31600.78
16:24:41|31600.78
16:24:42|31600.78
16:24:43|31600.78
16:24:44|31600.78
16:24:45|31600.78
16:24:46|31600.78
16:24:47|31601.75
16:24:48|31601.74
16:24:49|31617.54
16:24:50|31617.54
16:24:51|31617.54
16:24:52|31617.54
16:24:53|31617.54
16:24:54|31617.54
16:24:55|31617.54
16:24:56|31617.54
16:24:57|31617.54
16:24:58|31629.45
16:25:00|31641.33
16:25:01|31656.72
16:25:02|31656.72
16:25:03|31656.72
16:25:04|31656.72
16:25:05|31666.
16:25:06|31656.72
16:25:08|31662.
16:25:08|31662.
16:25:10|31662.03
16:25:11|31662.03
16:25:11|31675.38
16:25:13|31675.38
16:25:14|31675.38
16:25:14|31673.83
16:25:15|31673.83
16:25:16|31673.83
16:25:18|31673.83
16:25:18|31675.38
16:25:19|31661.48
16:25:22|31661.48
16:25:23|31661.48
16:25:23|31661.48
16:25:25|31661.48
16:25:25|31661.48
16:25:27|31664.31
16:25:28|31664.31
16:25:29|31664.43
16:25:30|31662.75
16:25:31|31662.75
16:25:32|31674.69
16:25:33|31674.74
16:25:34|31674.74
16:25:35|31674.74
16:25:36|31674.74
16:25:38|31674.74
16:25:38|31674.74
16:25:41|31675.38
16:25:41|31675.38
16:25:42|31679.34
16:25:43|31684.12
16:25:44|31684.12
16:25:45|31684.12
16:25:47|31684.12
16:25:47|31684.12
16:25:48|31684.12
16:25:49|31654.54
16:25:50|31654.56
16:25:52|31654.56
16:25:53|31654.56
16:25:54|31654.56
16:25:54|31654.56
16:25:55|31654.56
16:25:57|31654.56
16:25:57|31654.56
16:25:58|31651.33
16:25:59|31651.33
16:26:01|31651.33
16:26:01|31651.33
16:26:02|31651.33
16:26:04|31633.89
16:26:04|31646.13
16:26:06|31665.98
16:26:06|31665.98
16:26:07|31665.98
16:26:09|31665.98
16:26:09|31665.98
16:26:10|31665.98
16:26:12|31682.03
16:26:13|31682.03
16:26:13|31682.03
16:26:14|31683.54
16:26:15|31683.53
16:26:17|31683.53
16:26:18|31677.95
16:26:18|31677.95
16:26:20|31685.65
16:26:22|31685.65
16:26:22|31686.01
16:26:23|31686.01
16:26:24|31686.26
16:26:26|31657.4
16:26:26|31657.4
16:26:28|31657.4
16:26:28|31657.4
16:26:30|31657.4
16:26:31|31657.4
16:26:31|31665.98
16:26:33|31675.91
16:26:33|31675.91
16:26:35|31675.91
16:26:36|31675.91
16:26:37|31685.65
16:26:38|31686.26
16:26:38|31686.26
16:26:40|31705.46
16:26:40|31705.46
16:26:42|31705.46
16:26:42|31705.46
16:26:44|31705.46
16:26:45|31705.46
16:26:46|31698.12
16:26:47|31705.21
16:26:47|31705.21
16:26:50|31692.31
16:26:50|31692.31
16:26:51|31704.97
16:26:52|31704.97
16:26:53|31704.97
16:26:54|31704.97
16:26:55|31704.97
16:26:56|31704.97
16:26:57|31704.97
16:26:59|31704.97
16:26:59|31704.97
16:27:00|31704.97
16:27:01|31704.97
16:27:02|31704.97
16:27:03|31692.32
16:27:04|31692.32
16:27:05|31704.5
16:27:06|31704.5
16:27:07|31704.5
16:27:08|31701.06
16:27:09|31701.06
16:27:10|31701.06
16:27:11|31701.06
16:27:12|31701.06
16:27:13|31693.57
16:27:14|31693.57
16:27:15|31693.57
16:27:16|31693.57
16:27:17|31693.57
16:27:18|31693.57
16:27:19|31693.57
16:27:20|31693.57
16:27:21|31693.57
16:27:22|31685.96
16:27:24|31693.82
16:27:25|31693.82
16:27:27|31665.24
16:27:28|31665.24
16:27:29|31662.12
16:27:30|31662.12
16:27:31|31662.12
16:27:32|31656.4
16:27:33|31656.4
16:27:34|31683.72
16:27:36|31683.72
16:27:37|31683.72
16:27:38|31683.72
16:27:39|31683.72
16:27:40|31683.72
16:27:41|31683.72
16:27:43|31650.
16:27:43|31656.55
16:27:44|31656.55
16:27:46|31656.55
16:27:46|31656.55
16:27:47|31638.54
16:27:48|31660.45
16:27:49|31660.45
16:27:50|31660.45
16:27:51|31660.45
16:27:52|31669.52
16:27:54|31654.7
16:27:55|31654.7
16:27:56|31654.7
16:27:56|31654.7
16:27:58|31654.7
16:27:59|31654.7
16:27:59|31654.7
16:28:00|31654.7
16:28:01|31657.27
16:28:04|31657.27
16:28:04|31652.25
16:28:05|31652.25
16:28:06|31652.25
16:28:07|31652.25
16:28:08|31655.64
16:28:09|31655.64
16:28:10|31655.64
16:28:12|31655.64
16:28:12|31638.52
16:28:13|31630.39
16:28:14|31634.4
16:28:15|31626.52
16:28:16|31631.22
16:28:17|31631.22
16:28:19|31631.22
16:28:20|31631.22
16:28:20|31631.22
16:28:22|31631.22
16:28:23|31631.22
16:28:24|31631.22
16:28:25|31631.22
16:28:26|31631.22
16:28:27|31638.22
16:28:28|31638.22
16:28:29|31642.42
16:28:30|31642.42
16:28:31|31642.42
16:28:33|31642.42
16:28:34|31616.03
16:28:36|31616.03
16:28:36|31616.03
16:28:37|31616.03
16:28:38|31616.03
16:28:39|31609.34
16:28:40|31633.62
16:28:42|31633.62
16:28:43|31632.03
16:28:44|31632.03
16:28:45|31632.03
16:28:46|31632.03
16:28:47|31632.03
16:28:48|31632.03
16:28:49|31632.03
16:28:50|31615.92
16:28:51|31611.76
16:28:52|31610.08
16:28:53|31610.08
16:28:54|31617.72
16:28:55|31617.72
16:28:56|31617.72
16:28:57|31617.72
16:28:58|31617.72
16:28:59|31617.72
16:29:01|31623.95
16:29:02|31620.55
16:29:03|31610.08
16:29:03|31642.03
16:29:04|31621.83
16:29:06|31621.08
16:29:07|31620.11
16:29:08|31620.11
16:29:08|31640.45
16:29:09|31640.45
16:29:11|31643.73
16:29:12|31643.73
16:29:12|31643.73
16:29:13|31624.79
16:29:14|31624.79
16:29:16|31640.13
16:29:16|31640.13
16:29:17|31622.15
16:29:19|31631.87
16:29:19|31618.51
16:29:20|31618.51
16:29:21|31618.51
16:29:23|31618.51
16:29:25|31617.98
16:29:26|31623.06
16:29:27|31622.94
16:29:28|31622.94
16:29:29|31622.94
16:29:30|31622.94
16:29:31|31622.94
16:29:32|31622.94
16:29:34|31622.94
16:29:34|31622.94
16:29:35|31627.1
16:29:37|31627.78
16:29:38|31626.19
16:29:40|31634.92
16:29:40|31642.15
16:29:42|31642.15
16:29:44|31642.15
16:29:44|31642.15
16:29:45|31642.15
16:29:46|31631.73
16:29:47|31631.73
16:29:48|31631.73
16:29:49|31631.73
16:29:50|31631.73
16:29:52|31617.08
16:29:53|31625.64
16:29:54|31625.64
16:29:55|31625.64
16:29:56|31625.64
16:29:57|31625.64
16:29:58|31625.64
16:29:59|31620.26
16:30:00|31620.26
16:30:01|31620.26
16:30:02|31620.26
16:30:03|31646.04
16:30:04|31646.04
16:30:05|31646.04
16:30:06|31638.44
16:30:07|31638.44
16:30:08|31638.44
16:30:09|31649.25
16:30:10|31649.25
16:30:11|31616.31
16:30:12|31616.31
16:30:13|31613.09
16:30:14|31615.75
16:30:15|31621.65
16:30:16|31621.65
16:30:17|31621.65
16:30:18|31604.01
16:30:19|31603.93
16:30:20|31607.76
16:30:21|31607.76
16:30:22|31606.18
16:30:23|31606.18
16:30:24|31606.18
16:30:26|31606.18
16:30:26|31606.18
16:30:27|31606.18
16:30:29|31606.7
16:30:30|31603.59
16:30:31|31603.59
16:30:32|31603.59
16:30:33|31603.59
16:30:34|31600.03
16:30:35|31606.68
16:30:36|31606.86
16:30:37|31606.86
16:30:38|31591.27
16:30:39|31589.75
16:30:40|31589.75
16:30:41|31589.87
16:30:42|31589.87
16:30:43|31589.87
16:30:44|31589.87
16:30:45|31574.99
16:30:46|31582.87
16:30:47|31604.49
16:30:48|31604.49
16:30:49|31604.49
16:30:50|31604.49
16:30:51|31604.49
16:30:53|31596.83
16:30:53|31596.83
16:30:54|31596.83
16:30:55|31597.02
16:30:56|31611.31
16:30:57|31611.31
16:30:59|31611.31
16:30:59|31619.92
16:31:01|31619.92
16:31:01|31619.92
16:31:02|31619.92
16:31:03|31619.92
16:31:04|31619.92
16:31:05|31619.92
16:31:06|31619.92
16:31:07|31619.92
16:31:08|31619.92
16:31:09|31619.92
16:31:10|31619.92
16:31:11|31619.92
16:31:12|31619.92
16:31:13|31619.92
16:31:14|31619.92
16:31:15|31623.7
16:31:16|31623.7
16:31:17|31623.93
16:31:18|31623.93
16:31:19|31623.93
16:31:21|31638.65
16:31:21|31640.24
16:31:23|31640.24
16:31:24|31635.21
16:31:26|31640.24
16:31:27|31640.23
16:31:28|31640.23
16:31:29|31640.23
16:31:30|31640.23
16:31:31|31640.23
16:31:33|31663.79
16:31:33|31679.58
16:31:35|31679.58
16:31:37|31679.58
16:31:37|31679.58
16:31:38|31679.58
16:31:40|31679.58
16:31:40|31678.
16:31:41|31678.
16:31:42|31678.
16:31:44|31671.53
16:31:44|31671.53
16:31:46|31656.97
16:31:47|31669.81
16:31:48|31669.81
16:31:49|31669.81
16:31:50|31669.81
16:31:51|31669.81
16:31:52|31669.81
16:31:53|31669.81
16:31:54|31669.81
16:31:56|31669.81
16:31:57|31669.81
16:31:57|31699.63
16:31:58|31699.63
16:31:59|31699.63
16:32:00|31685.68
16:32:01|31685.68
16:32:02|31688.85
16:32:03|31688.85
16:32:04|31722.07
16:32:05|31729.05
16:32:06|31729.05
16:32:07|31729.05
16:32:08|31729.05
16:32:09|31728.64
16:32:10|31729.05
16:32:11|31729.05
16:32:12|31704.82
16:32:13|31754.8
16:32:14|31761.64
16:32:15|31761.64
16:32:16|31768.59
16:32:17|31749.52
16:32:18|31755.48
16:32:19|31735.2
16:32:20|31755.04
16:32:21|31755.04
16:32:22|31753.66
16:32:23|31753.05
16:32:24|31753.05
16:32:26|31753.05
16:32:26|31757.07
16:32:28|31755.32
16:32:29|31742.66
16:32:30|31769.26
16:32:31|31744.73
16:32:32|31742.46
16:32:33|31742.65
16:32:34|31742.66
16:32:35|31746.3
16:32:36|31770.72
16:32:37|31787.2
16:32:38|31787.2
16:32:39|31787.2
16:32:40|31787.2
16:32:41|31757.39
16:32:42|31750.38
16:32:43|31750.38
16:32:44|31750.
16:32:45|31750.
16:32:46|31750.
16:32:47|31739.46
16:32:48|31739.46
16:32:49|31739.46
16:32:50|31731.86
16:32:51|31755.87
16:32:52|31755.87
16:32:53|31755.87
16:32:54|31731.87
16:32:55|31715.31
16:32:56|31715.31
16:32:57|31715.31
16:32:58|31715.31
16:32:59|31715.31
16:33:00|31715.31
16:33:01|31711.66
16:33:02|31711.66
16:33:03|31711.66
16:33:04|31711.66
16:33:05|31711.66
16:33:06|31711.66
16:33:08|31709.32
16:33:08|31709.32
16:33:09|31709.32
16:33:11|31724.1
16:33:12|31724.1
16:33:13|31724.1
16:33:14|31724.1
16:33:15|31724.1
16:33:16|31724.1
16:33:17|31724.1
16:33:18|31726.39
16:33:19|31745.44
16:33:20|31745.44
16:33:21|31745.44
16:33:22|31745.44
16:33:23|31745.44
16:33:24|31729.63
16:33:25|31729.63
16:33:26|31729.63
16:33:27|31729.63
16:33:28|31729.63
16:33:30|31722.69
16:33:31|31729.25
16:33:33|31715.31
16:33:33|31715.31
16:33:35|31715.31
16:33:36|31715.31
16:33:37|31715.31
16:33:38|31715.31
16:33:38|31715.31
16:33:40|31733.82
16:33:41|31733.82
16:33:42|31733.82
16:33:43|31741.13
16:33:43|31741.13
16:33:45|31741.13
16:33:46|31741.13
16:33:47|31741.9
16:33:48|31741.9
16:33:49|31741.9
16:33:50|31741.9
16:33:51|31741.9
16:33:52|31722.3
16:33:53|31722.3
16:33:54|31722.3
16:33:55|31722.3
16:33:55|31722.3
16:33:57|31722.3
16:33:58|31722.3
16:34:00|31722.3
16:34:00|31722.3
16:34:01|31738.73
16:34:03|31738.73
16:34:03|31734.25
16:34:04|31734.26
16:34:06|31734.26
16:34:07|31734.26
16:34:07|31735.6
16:34:08|31735.6
16:34:09|31737.19
16:34:11|31737.19
16:34:11|31767.3
16:34:12|31761.03
16:34:13|31761.03
16:34:14|31733.55
16:34:16|31733.55
16:34:17|31733.55
16:34:17|31733.55
16:34:19|31747.54
16:34:19|31747.54
16:34:21|31747.54
16:34:22|31736.93
16:34:23|31736.93
16:34:23|31737.5
16:34:25|31737.5
16:34:26|31737.5
16:34:26|31737.5
16:34:28|31737.5
16:34:29|31730.43
16:34:31|31730.43
16:34:32|31730.43
16:34:34|31730.43
16:34:34|31730.43
16:34:35|31730.43
16:34:37|31730.43
16:34:38|31730.43
16:34:38|31730.43
16:34:39|31730.43
16:34:40|31730.43
16:34:41|31730.43
16:34:42|31730.43
16:34:43|31733.
16:34:44|31730.43
16:34:45|31710.51
16:34:47|31704.78
16:34:47|31707.85
16:34:48|31707.85
16:34:49|31707.85
16:34:51|31712.26
16:34:53|31698.81
16:34:53|31707.85
16:34:55|31707.85
16:34:56|31707.85
16:34:57|31707.85
16:34:58|31707.85
16:34:59|31707.85
16:35:00|31707.85
16:35:01|31716.17
16:35:02|31708.22
16:35:03|31708.22
16:35:04|31708.22
16:35:05|31721.45
16:35:07|31721.45
16:35:08|31728.16
16:35:09|31728.15
16:35:11|31728.15
16:35:11|31728.15
16:35:12|31728.15
16:35:13|31728.15
16:35:15|31728.15
16:35:15|31728.15
16:35:16|31728.15
16:35:17|31728.15
16:35:19|31728.15
16:35:19|31728.15
16:35:20|31728.15
16:35:22|31743.19
16:35:23|31741.49
16:35:25|31741.5
16:35:25|31741.5
16:35:26|31748.5
16:35:27|31748.5
16:35:29|31748.51
16:35:30|31768.53
16:35:31|31801.79
16:35:32|31801.79
16:35:33|31793.58
16:35:34|31793.58
16:35:35|31803.02
16:35:36|31803.02
16:35:37|31803.02
16:35:38|31795.1
16:35:39|31795.1
16:35:40|31795.1
16:35:41|31802.28
16:35:41|31802.06
16:35:43|31792.1
16:35:44|31792.1
16:35:45|31792.1
16:35:45|31792.1
16:35:47|31792.1
16:35:48|31792.1
16:35:49|31792.1
16:35:50|31792.1
16:35:52|31787.2
16:35:52|31787.2
16:35:53|31791.79
16:35:54|31791.76
16:35:56|31791.76
16:35:56|31791.76
16:35:57|31796.06
16:35:59|31796.06
16:36:00|31796.06
16:36:01|31796.06
16:36:02|31796.06
16:36:03|31796.06
16:36:05|31797.45
16:36:06|31797.45
16:36:07|31797.45
16:36:08|31797.45
16:36:09|31797.45
16:36:11|31797.45
16:36:11|31797.45
16:36:12|31797.45
16:36:13|31797.45
16:36:14|31797.45
16:36:16|31797.45
16:36:17|31797.45
16:36:18|31797.45
16:36:19|31797.45
16:36:20|31787.2
16:36:21|31787.2
16:36:22|31787.2
16:36:23|31787.2
16:36:24|31787.2
16:36:25|31787.2
16:36:26|31787.2
16:36:27|31792.19
16:36:28|31792.19
16:36:29|31792.19
16:36:30|31792.19
16:36:31|31792.19
16:36:32|31792.19
16:36:33|31787.2
16:36:34|31787.2
16:36:36|31787.2
16:36:37|31787.2
16:36:39|31787.2
16:36:39|31787.2
16:36:41|31787.21
16:36:42|31787.21
16:36:43|31787.21
16:36:44|31787.21
16:36:45|31787.21
16:36:46|31787.21
16:36:47|31787.21
16:36:48|31787.2
16:36:49|31787.2
16:36:50|31787.2
16:36:51|31787.2
16:36:53|31787.2
16:36:54|31787.2
16:36:55|31787.2
16:36:55|31787.2
16:36:56|31787.2
16:36:57|31771.82
16:36:58|31771.82
16:36:59|31771.82
16:37:00|31771.82
16:37:01|31771.84
16:37:03|31771.82
16:37:03|31771.82
16:37:04|31771.82
16:37:05|31771.82
16:37:07|31749.95
16:37:07|31749.95
16:37:09|31749.95
16:37:09|31749.95
16:37:11|31749.95
16:37:11|31753.53
16:37:12|31746.35
16:37:14|31746.35
16:37:14|31746.35
16:37:15|31746.35
16:37:17|31746.35
16:37:17|31727.35
16:37:19|31727.35
16:37:19|31727.35
16:37:20|31727.35
16:37:21|31727.35
16:37:22|31727.35
16:37:25|31727.35
16:37:25|31727.35
16:37:26|31727.35
16:37:27|31752.81
16:37:28|31746.35
16:37:29|31746.35
16:37:31|31746.35
16:37:32|31746.35
16:37:34|31746.35
16:37:35|31746.35
16:37:35|31746.35
16:37:37|31746.35
16:37:38|31746.35
16:37:40|31746.35
16:37:40|31746.35
16:37:41|31737.21
16:37:42|31740.62
16:37:44|31727.19
16:37:45|31727.19
16:37:46|31727.19
16:37:47|31727.19
16:37:48|31729.56
16:37:49|31729.56
16:37:51|31727.19
16:37:51|31727.19
16:37:52|31727.19
16:37:53|31727.19
16:37:54|31727.19
16:37:55|31729.51
16:37:56|31729.51
16:37:57|31729.51
16:37:59|31729.51
16:37:59|31740.63
16:38:00|31740.63
16:38:01|31740.63
16:38:03|31740.63
16:38:03|31761.63
16:38:04|31761.63
16:38:05|31761.63
16:38:06|31761.63
16:38:07|31761.63
16:38:08|31761.63
16:38:09|31761.63
16:38:10|31759.08
16:38:11|31759.08
16:38:13|31759.08
16:38:14|31759.08
16:38:15|31768.43
16:38:16|31766.83
16:38:18|31766.83
16:38:19|31766.83
16:38:20|31766.83
16:38:21|31766.83
16:38:22|31766.83
16:38:23|31766.83
16:38:24|31774.97
16:38:25|31774.97
16:38:26|31774.97
16:38:27|31774.97
16:38:28|31774.97
16:38:29|31774.97
16:38:30|31774.97
16:38:32|31774.97
16:38:32|31774.97
16:38:33|31788.67
16:38:35|31779.46
16:38:36|31779.46
16:38:36|31779.46
16:38:38|31779.46
16:38:39|31779.46
16:38:40|31779.46
16:38:41|31779.46
16:38:42|31779.46
16:38:43|31792.28
16:38:44|31792.28
16:38:45|31792.28
16:38:46|31792.28
16:38:47|31792.28
16:38:48|31785.19
16:38:49|31785.19
16:38:50|31789.41
16:38:51|31789.41
16:38:52|31789.41
16:38:53|31789.41
16:38:54|31789.41
16:38:55|31792.28
16:38:56|31792.28
16:38:57|31792.25
16:38:58|31792.25
16:38:59|31792.25
16:39:00|31792.46
16:39:01|31792.46
16:39:02|31792.46
16:39:03|31792.44
16:39:04|31792.44
16:39:05|31792.44
16:39:07|31792.98
16:39:08|31792.98
16:39:08|31793.42
16:39:10|31793.42
16:39:11|31793.42
16:39:12|31793.42
16:39:13|31793.42
16:39:14|31788.82
16:39:15|31788.82
16:39:16|31788.82
16:39:17|31788.82
16:39:18|31788.82
16:39:19|31788.82
16:39:20|31788.82
16:39:21|31788.82
16:39:22|31788.82
16:39:23|31788.82
16:39:24|31788.82
16:39:25|31788.82
16:39:26|31788.82
16:39:27|31788.82
16:39:28|31774.37
16:39:29|31768.64
16:39:30|31771.14
16:39:31|31763.16
16:39:32|31763.16
16:39:34|31752.94
16:39:34|31752.94
16:39:37|31752.94
16:39:37|31752.94
16:39:38|31752.94
16:39:39|31752.94
16:39:40|31752.94
16:39:42|31752.94
16:39:43|31752.94
16:39:44|31752.94
16:39:46|31752.94
16:39:46|31752.94
16:39:47|31752.94
16:39:49|31752.94
16:39:50|31756.46
16:39:51|31765.46
16:39:52|31766.08
16:39:53|31766.08
16:39:53|31766.08
16:39:55|31766.08
16:39:55|31766.08
16:39:56|31766.08
16:39:57|31766.08
16:39:58|31766.08
16:40:00|31766.08
16:40:01|31770.41
16:40:02|31770.41
16:40:03|31770.41
16:40:04|31770.41
16:40:05|31770.41
16:40:06|31770.41
16:40:07|31770.41
16:40:08|31770.41
16:40:09|31770.41
16:40:10|31770.41
16:40:11|31780.12
16:40:12|31793.42
16:40:13|31795.17
16:40:14|31801.17
16:40:15|31809.73
16:40:16|31809.73
16:40:17|31809.73
16:40:18|31809.73
16:40:19|31816.6
16:40:20|31816.6
16:40:21|31816.6
16:40:22|31816.6
16:40:23|31816.6
16:40:24|31816.6
16:40:25|31816.6
16:40:26|31811.25
16:40:27|31811.25
16:40:28|31811.25
16:40:29|31811.25
16:40:30|31811.25
16:40:31|31811.25
16:40:32|31811.25
16:40:33|31811.25
16:40:35|31801.17
16:40:36|31811.26
16:40:36|31811.26
16:40:38|31802.87
16:40:39|31802.87
16:40:41|31802.85
16:40:41|31802.85
16:40:42|31802.85
16:40:43|31802.85
16:40:44|31802.85
16:40:45|31802.85
16:40:46|31828.55
16:40:47|31828.55
16:40:48|31828.55
16:40:50|31828.55
16:40:51|31828.55
16:40:52|31828.55
16:40:53|31828.55
16:40:54|31828.55
16:40:55|31828.55
16:40:56|31828.55
16:40:57|31828.55
16:40:58|31828.55
16:40:59|31800.68
16:41:00|31812.57
16:41:01|31812.57
16:41:02|31812.57
16:41:03|31812.57
16:41:04|31812.57
16:41:05|31812.57
16:41:06|31812.57
16:41:07|31809.88
16:41:08|31809.88
16:41:09|31809.88
16:41:10|31809.88
16:41:11|31809.88
16:41:12|31809.88
16:41:13|31809.88
16:41:15|31809.88
16:41:16|31809.88
16:41:16|31789.53
16:41:18|31791.79
16:41:19|31790.6
16:41:20|31791.64
16:41:21|31791.1
16:41:22|31796.65
16:41:23|31796.65
16:41:24|31787.42
16:41:25|31787.42
16:41:26|31787.42
16:41:27|31798.12
16:41:28|31798.12
16:41:29|31798.12
16:41:30|31797.69
16:41:31|31797.69
16:41:32|31797.69
16:41:34|31797.78
16:41:34|31797.78
16:41:35|31797.78
16:41:36|31797.78
16:41:37|31797.78
16:41:38|31797.82
16:41:40|31797.82
16:41:40|31797.82
16:41:41|31797.82
16:41:43|31797.82
16:41:43|31797.82
16:41:45|31797.82
16:41:46|31789.34
16:41:47|31789.34
16:41:48|31789.34
16:41:49|31789.34
16:41:50|31789.34
16:41:51|31789.34
16:41:52|31789.34
16:41:53|31789.34
16:41:54|31789.34
16:41:55|31789.34
16:41:56|31789.34
16:41:57|31789.34
16:41:58|31788.94
16:41:59|31788.94
16:42:00|31797.76
16:42:01|31797.76
16:42:02|31797.76
16:42:03|31797.76
16:42:04|31797.76
16:42:05|31797.76
16:42:06|31797.76
16:42:07|31797.76
16:42:08|31797.76
16:42:09|31797.76
16:42:10|31797.76
16:42:11|31797.76
16:42:12|31797.76
16:42:13|31785.77
16:42:14|31785.77
16:42:15|31785.77
16:42:17|31766.59
16:42:17|31766.59
16:42:18|31766.59
16:42:19|31766.59
16:42:20|31766.59
16:42:21|31778.86
16:42:22|31778.86
16:42:23|31778.86
16:42:24|31778.86
16:42:25|31778.86
16:42:26|31778.86
16:42:27|31778.86
16:42:28|31778.86
16:42:29|31778.86
16:42:30|31778.86
16:42:31|31778.86
16:42:32|31775.74
16:42:33|31775.74
16:42:34|31775.74
16:42:36|31775.74
16:42:37|31773.06
16:42:39|31783.49
16:42:40|31783.49
16:42:41|31783.49
16:42:41|31783.49
16:42:43|31792.28
16:42:44|31792.28
16:42:45|31792.28
16:42:46|31792.28
16:42:47|31792.28
16:42:48|31772.76
16:42:50|31772.76
16:42:50|31789.64
16:42:52|31789.64
16:42:53|31789.64
16:42:54|31776.09
16:42:54|31776.09
16:42:56|31777.62
16:42:56|31777.62
16:42:57|31777.62
16:42:59|31777.62
16:43:00|31789.16
16:43:01|31789.16
16:43:02|31792.
16:43:03|31792.
16:43:04|31792.
16:43:05|31792.
16:43:06|31792.
16:43:07|31792.
16:43:08|31792.
16:43:09|31803.93
16:43:10|31803.93
16:43:11|31797.37
16:43:12|31797.37
16:43:13|31797.37
16:43:14|31797.37
16:43:15|31797.37
16:43:16|31797.37
16:43:17|31797.37
16:43:18|31784.74
16:43:19|31784.74
16:43:20|31784.74
16:43:22|31797.35
16:43:23|31797.35
16:43:24|31797.35
16:43:25|31797.35
16:43:26|31797.35
16:43:27|31797.35
16:43:28|31804.08
16:43:28|31804.08
16:43:30|31804.08
16:43:31|31804.08
16:43:32|31804.08
16:43:33|31804.08
16:43:33|31804.08
16:43:35|31801.56
16:43:36|31801.56
16:43:36|31801.56
16:43:38|31801.56
16:43:39|31801.56
16:43:40|31801.56
16:43:42|31801.56
16:43:43|31801.56
16:43:44|31772.86
16:43:44|31772.86
16:43:45|31772.86
16:43:46|31768.
16:43:48|31768.
16:43:48|31768.
16:43:50|31768.
16:43:51|31768.
16:43:51|31768.
16:43:53|31751.99
16:43:53|31751.99
16:43:54|31765.62
16:43:56|31765.62
16:43:57|31765.62
16:43:58|31769.23
16:43:59|31766.48
16:44:00|31766.48
16:44:01|31766.48
16:44:02|31766.48
16:44:03|31766.48
16:44:04|31766.48
16:44:05|31766.48
16:44:06|31766.48
16:44:06|31772.
16:44:08|31772.
16:44:09|31772.
16:44:10|31772.
16:44:10|31772.
16:44:12|31772.
16:44:13|31779.89
16:44:14|31779.89
16:44:15|31779.89
16:44:15|31779.89
16:44:17|31779.89
16:44:19|31779.89
16:44:20|31779.89
16:44:21|31779.89
16:44:22|31779.89
16:44:23|31779.89
16:44:24|31779.89
16:44:25|31779.89
16:44:26|31779.89
16:44:27|31830.79
16:44:28|31830.79
16:44:29|31830.79
16:44:30|31832.58
16:44:31|31832.58
16:44:32|31832.58
16:44:33|31832.58
16:44:34|31832.58
16:44:35|31832.58
16:44:36|31832.58
16:44:37|31819.69
16:44:39|31819.69
16:44:40|31819.69
16:44:41|31809.88
16:44:41|31809.88
16:44:42|31809.88
16:44:44|31809.88
16:44:44|31806.93
16:44:46|31806.93
16:44:46|31806.93
16:44:47|31806.93
16:44:48|31806.93
16:44:49|31806.93
16:44:50|31806.93
16:44:52|31806.93
16:44:52|31806.93
16:44:54|31806.93
16:44:55|31806.93
16:44:55|31806.93
16:44:57|31806.93
16:44:57|31806.93
16:44:58|31790.73
16:45:00|31782.15
16:45:01|31782.15
16:45:02|31831.74
16:45:03|31837.16
16:45:04|31862.22
16:45:05|31870.12
16:45:06|31879.78
16:45:07|31856.35
16:45:08|31856.35
16:45:09|31856.35
16:45:10|31856.35
16:45:12|31856.35
16:45:13|31847.13
16:45:14|31847.13
16:45:15|31856.86
16:45:16|31872.19
16:45:17|31872.19
16:45:18|31872.19
16:45:19|31872.19
16:45:20|31872.19
16:45:21|31872.19
16:45:22|31872.19
16:45:23|31872.19
16:45:24|31872.19
16:45:25|31857.29
16:45:26|31852.15
16:45:27|31840.67
16:45:28|31840.67
16:45:29|31846.97
16:45:30|31846.97
16:45:31|31846.97
16:45:32|31846.97
16:45:33|31846.8
16:45:34|31856.24
16:45:35|31856.24
16:45:36|31856.24
16:45:37|31856.24
16:45:38|31856.24
16:45:39|31856.24
16:45:42|31850.02
16:45:42|31850.02
16:45:43|31850.05
16:45:44|31850.05
16:45:45|31850.05
16:45:46|31850.05
16:45:47|31850.05
16:45:48|31862.81
16:45:50|31862.81
16:45:51|31862.81
16:45:52|31862.81
16:45:53|31862.81
16:45:54|31862.81
16:45:55|31862.81
16:45:56|31862.81
16:45:57|31862.81
16:45:58|31862.81
16:45:59|31869.93
16:46:00|31869.93
16:46:01|31869.93
16:46:02|31869.93
16:46:03|31869.93
16:46:04|31869.93
16:46:06|31869.93
16:46:06|31869.93
16:46:07|31869.93
16:46:08|31876.54
16:46:09|31876.54
16:46:11|31876.6
16:46:12|31876.6
16:46:13|31876.6
16:46:14|31876.6
16:46:15|31876.6
16:46:16|31876.6
16:46:17|31876.6
16:46:18|31881.32
16:46:19|31881.32
16:46:20|31905.59
16:46:21|31927.34
16:46:22|31904.72
16:46:23|31925.26
16:46:24|31915.81
16:46:25|31924.73
16:46:26|31924.73
16:46:27|31904.43
16:46:28|31904.43
16:46:29|31904.43
16:46:30|31904.43
16:46:31|31915.44
16:46:32|31896.8
16:46:33|31896.8
16:46:34|31905.36
16:46:35|31905.19
16:46:36|31905.19
16:46:37|31896.42
16:46:38|31896.42
16:46:39|31901.89
16:46:40|31901.89
16:46:42|31901.89
16:46:42|31901.89
16:46:44|31901.89
16:46:45|31901.89
16:46:46|31900.16
16:46:47|31900.16
16:46:48|31900.16
16:46:49|31900.16
16:46:50|31900.16
16:46:51|31900.16
16:46:52|31900.16
16:46:53|31905.33
16:46:54|31905.33
16:46:55|31905.33
16:46:56|31905.33
16:46:57|31918.88
16:46:58|31915.62
16:47:00|31915.62
16:47:01|31902.76
16:47:01|31933.9
16:47:03|31933.9
16:47:04|31927.03
16:47:05|31927.03
16:47:06|31927.03
16:47:07|31927.03
16:47:08|31919.
16:47:09|31919.
16:47:10|31919.
16:47:11|31919.
16:47:11|31919.
16:47:13|31919.
16:47:14|31926.43
16:47:15|31926.43
16:47:17|31926.43
16:47:17|31926.43
16:47:18|31926.43
16:47:19|31933.84
16:47:20|31933.84
16:47:22|31933.84
16:47:23|31933.83
16:47:24|31933.83
16:47:24|31933.83
16:47:25|31933.83
16:47:26|31933.83
16:47:28|31933.83
16:47:28|31933.83
16:47:29|31933.83
16:47:31|31933.83
16:47:32|31933.84
16:47:33|31933.84
16:47:34|31933.83
16:47:36|31941.55
16:47:36|31948.81
16:47:37|31948.8
16:47:38|31948.8
16:47:39|31948.8
16:47:41|31948.8
16:47:42|31934.94
16:47:43|31934.94
16:47:45|31934.94
16:47:47|31941.86
16:47:48|31948.82
16:47:49|31948.82
16:47:50|31948.82
16:47:51|31918.99
16:47:52|31918.99
16:47:53|31918.99
16:47:54|31918.99
16:47:56|31943.12
16:47:56|31940.64
16:47:57|31940.64
16:47:58|31940.64
16:47:59|31940.64
16:48:00|31940.64
16:48:01|31940.64
16:48:02|31940.65
16:48:04|31940.65
16:48:05|31940.65
16:48:06|31940.65
16:48:07|31940.65
16:48:08|31940.65
16:48:09|31940.65
16:48:10|31940.65
16:48:11|31896.81
16:48:12|31898.4
16:48:13|31898.4
16:48:14|31898.4
16:48:15|31909.43
16:48:16|31909.43
16:48:17|31909.43
16:48:18|31909.43
16:48:19|31909.43
16:48:20|31909.43
16:48:21|31892.38
16:48:22|31892.38
16:48:24|31892.38
16:48:25|31892.38
16:48:26|31892.38
16:48:26|31862.56
16:48:27|31876.48
16:48:28|31880.38
16:48:30|31880.38
16:48:31|31880.38
16:48:31|31880.38
16:48:32|31880.38
16:48:33|31880.38
16:48:35|31902.81
16:48:35|31902.81
16:48:37|31902.81
16:48:37|31902.81
16:48:39|31902.81
16:48:39|31902.81
16:48:40|31902.81
16:48:42|31902.81
16:48:43|31902.81
16:48:45|31902.81
16:48:46|31902.81
16:48:46|31902.81
16:48:48|31902.81
16:48:49|31893.55
16:48:49|31893.55
16:48:51|31899.01
16:48:52|31899.01
16:48:54|31899.01
16:48:54|31899.01
16:48:55|31899.01
16:48:56|31899.01
16:48:58|31899.01
16:48:59|31899.01
16:49:00|31882.19
16:49:01|31882.19
16:49:02|31882.19
16:49:03|31882.19
16:49:04|31882.19
16:49:05|31863.72
16:49:07|31863.72
16:49:07|31863.72
16:49:09|31864.07
16:49:10|31864.07
16:49:12|31864.07
16:49:12|31864.07
16:49:13|31864.07
16:49:14|31864.07
16:49:15|31864.07
16:49:16|31864.07
16:49:17|31864.07
16:49:19|31864.07
16:49:19|31864.07
16:49:20|31864.07
16:49:21|31864.07
16:49:23|31864.07
16:49:24|31864.07
16:49:26|31864.07
16:49:26|31864.62
16:49:28|31864.62
16:49:28|31864.62
16:49:29|31866.41
16:49:31|31866.41
16:49:32|31891.18
16:49:32|31891.18
16:49:34|31891.18
16:49:35|31891.18
16:49:35|31891.18
16:49:36|31891.18
16:49:37|31891.18
16:49:38|31883.19
16:49:40|31883.19
16:49:41|31883.19
16:49:41|31883.19
16:49:42|31884.41
16:49:44|31884.41
16:49:45|31884.41
16:49:46|31884.41
16:49:48|31884.41
16:49:49|31884.41
16:49:50|31884.41
16:49:51|31891.54
16:49:52|31891.54
16:49:52|31891.54
16:49:54|31874.44
16:49:54|31874.44
16:49:56|31874.44
16:49:58|31874.44
16:49:58|31874.44
16:49:59|31872.71
16:50:00|31872.71
16:50:02|31872.71
16:50:02|31872.71
16:50:03|31872.71
16:50:04|31872.71
16:50:05|31872.71
16:50:07|31872.71
16:50:08|31892.48
16:50:09|31892.48
16:50:10|31892.48
16:50:11|31892.48
16:50:13|31892.48
16:50:14|31898.96
16:50:15|31898.96
16:50:16|31893.91
16:50:17|31893.91
16:50:18|31893.91
16:50:19|31893.91
16:50:19|31893.91
16:50:21|31893.91
16:50:21|31893.91
16:50:23|31893.91
16:50:24|31893.91
16:50:25|31893.91
16:50:26|31893.91
16:50:27|31893.91
16:50:28|31917.94
16:50:29|31917.94
16:50:30|31915.04
16:50:31|31899.26
16:50:32|31899.26
16:50:33|31899.26
16:50:34|31899.26
16:50:35|31899.26
16:50:36|31899.26
16:50:37|31899.26
16:50:38|31902.08
16:50:39|31902.08
16:50:40|31902.08
16:50:41|31902.08
16:50:42|31900.52
16:50:43|31900.52
16:50:45|31900.52
16:50:46|31900.52
16:50:48|31894.97
16:50:48|31894.97
16:50:50|31891.7
16:50:51|31891.7
16:50:51|31891.7
16:50:53|31891.7
16:50:54|31891.7
16:50:55|31891.7
16:50:56|31891.7
16:50:58|31891.7
16:50:59|31891.7
16:51:00|31891.7
16:51:01|31891.7
16:51:01|31891.7
16:51:04|31891.7
16:51:04|31891.7
16:51:05|31891.7
16:51:06|31883.79
16:51:08|31883.79
16:51:10|31883.79
16:51:10|31883.79
16:51:11|31876.68
16:51:13|31876.68
16:51:14|31876.68
16:51:15|31876.68
16:51:15|31876.68
16:51:16|31876.68
16:51:17|31876.68
16:51:19|31876.68
16:51:19|31876.68
16:51:20|31876.68
16:51:22|31876.68
16:51:22|31876.68
16:51:23|31876.68
16:51:26|31876.68
16:51:26|31876.68
16:51:28|31876.68
16:51:28|31876.68
16:51:29|31876.68
16:51:31|31876.68
16:51:31|31890.15
16:51:32|31890.15
16:51:33|31890.15
16:51:34|31889.63
16:51:36|31889.63
16:51:36|31889.63
16:51:37|31889.63
16:51:38|31889.63
16:51:39|31889.63
16:51:41|31889.63
16:51:41|31889.63
16:51:42|31889.63
16:51:44|31889.63
16:51:45|31889.63
16:51:46|31889.63
16:51:48|31902.17
16:51:50|31902.17
16:51:50|31897.76
16:51:52|31897.76
16:51:52|31897.76
16:51:54|31897.76
16:51:54|31897.76
16:51:55|31897.76
16:51:56|31896.6
16:51:58|31896.6
16:51:59|31896.6
16:52:00|31896.6
16:52:01|31896.45
16:52:02|31896.45
16:52:04|31882.31
16:52:05|31882.31
16:52:06|31882.31
16:52:07|31882.32
16:52:08|31882.32
16:52:08|31882.32
16:52:10|31882.32
16:52:11|31882.32
16:52:12|31882.32
16:52:13|31882.32
16:52:14|31891.06
16:52:15|31891.06
16:52:16|31883.14
16:52:17|31883.14
16:52:18|31883.14
16:52:19|31883.14
16:52:20|31887.04
16:52:21|31887.04
16:52:22|31887.04
16:52:23|31887.04
16:52:24|31881.64
16:52:25|31881.64
16:52:26|31881.64
16:52:27|31881.64
16:52:28|31881.64
16:52:29|31881.64
16:52:30|31881.32
16:52:31|31881.32
16:52:32|31882.72
16:52:33|31882.72
16:52:34|31882.72
16:52:35|31882.72
16:52:36|31889.3
16:52:37|31889.3
16:52:38|31900.
16:52:39|31900.
16:52:40|31900.
16:52:41|31900.
16:52:42|31900.
16:52:43|31900.
16:52:44|31900.
16:52:45|31900.
16:52:46|31895.56
16:52:47|31895.56
16:52:48|31895.56
16:52:49|31895.56
16:52:51|31895.56
16:52:52|31895.56
16:52:54|31895.56
16:52:54|31895.56
16:52:55|31891.73
16:52:56|31891.73
16:52:57|31893.26
16:52:58|31893.26
16:52:59|31893.26
16:53:01|31893.26
16:53:02|31893.26
16:53:03|31893.26
16:53:04|31893.26
16:53:05|31893.26
16:53:05|31903.49
16:53:07|31903.49
16:53:08|31915.09
16:53:09|31915.09
16:53:10|31915.09
16:53:11|31915.09
16:53:12|31915.09
16:53:13|31915.09
16:53:14|31915.09
16:53:15|31915.09
16:53:17|31909.99
16:53:18|31909.99
16:53:18|31909.99
16:53:20|31909.99
16:53:21|31909.99
16:53:21|31909.99
16:53:23|31909.99
16:53:24|31909.99
16:53:24|31909.99
16:53:26|31909.99
16:53:27|31913.74
16:53:29|31907.46
16:53:29|31907.46
16:53:30|31917.69
16:53:31|31917.69
16:53:32|31917.69
16:53:33|31917.69
16:53:34|31917.69
16:53:35|31917.69
16:53:36|31917.69
16:53:37|31917.69
16:53:38|31917.69
16:53:39|31917.69
16:53:40|31917.69
16:53:41|31917.69
16:53:42|31908.63
16:53:43|31908.63
16:53:44|31908.63
16:53:45|31922.5
16:53:47|31922.49
16:53:48|31922.49
16:53:50|31922.49
16:53:51|31922.49
16:53:53|31911.42
16:53:53|31911.42
16:53:54|31911.42
16:53:55|31911.42
16:53:57|31911.42
16:53:58|31911.42
16:54:00|31911.42
16:54:00|31914.14
16:54:02|31921.09
16:54:02|31921.09
16:54:04|31921.09
16:54:05|31921.09
16:54:05|31921.09
16:54:06|31921.09
16:54:07|31921.09
16:54:10|31921.09
16:54:10|31921.09
16:54:11|31921.09
16:54:12|31921.09
16:54:13|31921.09
16:54:14|31921.09
16:54:15|31921.09
16:54:16|31921.09
16:54:17|31921.09
16:54:18|31921.09
16:54:19|31909.94
16:54:20|31909.94
16:54:21|31909.94
16:54:22|31909.94
16:54:23|31909.94
16:54:24|31909.94
16:54:25|31909.94
16:54:26|31909.94
16:54:27|31888.17
16:54:28|31888.17
16:54:29|31888.17
16:54:30|31888.17
16:54:31|31888.17
16:54:32|31888.17
16:54:33|31888.17
16:54:34|31888.17
16:54:35|31888.17
16:54:36|31888.17
16:54:37|31888.17
16:54:38|31888.17
16:54:39|31909.94
16:54:40|31909.94
16:54:41|31909.94
16:54:43|31909.94
16:54:44|31909.94
16:54:44|31909.94
16:54:45|31909.94
16:54:46|31909.94
16:54:47|31909.94
16:54:49|31909.94
16:54:49|31900.85
16:54:50|31900.85
16:54:51|31900.85
16:54:52|31900.85
16:54:53|31907.09
16:54:54|31907.09
16:54:55|31907.09
16:54:56|31907.09
16:54:57|31907.09
16:54:58|31906.86
16:54:59|31906.86
16:55:00|31906.86
16:55:01|31906.86
16:55:02|31906.86
16:55:03|31905.99
16:55:05|31905.99
16:55:06|31905.99
16:55:07|31905.99
16:55:08|31905.99
16:55:09|31894.58
16:55:10|31894.58
16:55:11|31894.58
16:55:12|31894.58
16:55:13|31894.58
16:55:14|31894.58
16:55:15|31894.58
16:55:16|31892.41
16:55:17|31892.41
16:55:18|31892.41
16:55:19|31892.41
16:55:20|31908.54
16:55:21|31912.06
16:55:23|31912.06
16:55:24|31912.06
16:55:24|31905.64
16:55:26|31905.64
16:55:27|31905.64
16:55:28|31905.64
16:55:29|31905.64
16:55:30|31905.64
16:55:31|31905.64
16:55:32|31905.64
16:55:34|31905.64
16:55:34|31905.64
16:55:36|31905.64
16:55:36|31905.64
16:55:37|31905.64
16:55:38|31906.09
16:55:40|31906.09
16:55:41|31906.09
16:55:42|31881.64
16:55:43|31881.64
16:55:44|31881.64
16:55:45|31881.64
16:55:46|31880.
16:55:47|31880.
16:55:48|31880.
16:55:50|31880.
16:55:52|31847.31
16:55:52|31847.31
16:55:53|31847.31
16:55:54|31847.31
16:55:55|31847.31
16:55:57|31847.31
16:55:58|31842.94
16:55:59|31842.94
16:56:00|31842.94
16:56:02|31842.94
16:56:02|31842.94
16:56:03|31849.76
16:56:05|31834.72
16:56:05|31834.72
16:56:07|31834.72
16:56:08|31834.72
16:56:09|31834.72
16:56:09|31861.48
16:56:11|31861.48
16:56:12|31864.23
16:56:13|31864.23
16:56:14|31864.23
16:56:14|31861.03
16:56:15|31861.03
16:56:16|31861.03
16:56:17|31861.03
16:56:19|31861.03
16:56:20|31869.02
16:56:20|31869.02
16:56:22|31869.02
16:56:23|31869.02
16:56:23|31869.02
16:56:24|31869.02
16:56:26|31869.02
16:56:27|31869.02
16:56:27|31876.17
16:56:28|31876.17
16:56:30|31876.17
16:56:31|31876.17
16:56:31|31876.17
16:56:32|31876.17
16:56:33|31876.17
16:56:36|31874.6
16:56:36|31874.6
16:56:37|31874.6
16:56:38|31874.6
16:56:39|31874.6
16:56:40|31874.6
16:56:42|31871.08
16:56:42|31871.08
16:56:43|31869.49
16:56:44|31869.49
16:56:45|31869.49
16:56:46|31877.91
16:56:47|31877.91
16:56:48|31869.75
16:56:49|31869.75
16:56:50|31869.75
16:56:52|31869.75
16:56:54|31869.75
16:56:55|31861.4
16:56:55|31861.4
16:56:57|31861.4
16:56:58|31861.4
16:56:59|31879.48
16:56:59|31879.48
16:57:00|31879.48
16:57:03|31879.48
16:57:03|31879.48
16:57:04|31848.8
16:57:05|31848.8
16:57:07|31848.8
16:57:08|31848.8
16:57:09|31848.8
16:57:10|31848.8
16:57:11|31848.8
16:57:12|31848.8
16:57:13|31848.8
16:57:14|31848.8
16:57:15|31848.8
16:57:16|31848.8
16:57:17|31848.8
16:57:18|31848.8
16:57:19|31848.8
16:57:20|31848.8
16:57:21|31848.8
16:57:22|31848.8
16:57:23|31848.8
16:57:24|31853.21
16:57:25|31853.21
16:57:26|31853.21
16:57:27|31853.21
16:57:28|31853.21
16:57:29|31853.21
16:57:30|31853.21
16:57:31|31853.21
16:57:32|31853.21
16:57:33|31853.21
16:57:34|31842.99
16:57:36|31842.99
16:57:37|31842.99
16:57:38|31842.99
16:57:39|31841.05
16:57:40|31847.62
16:57:40|31840.95
16:57:41|31859.34
16:57:42|31859.34
16:57:44|31859.34
16:57:44|31859.34
16:57:45|31859.34
16:57:47|31842.71
16:57:47|31842.71
16:57:49|31842.71
16:57:50|31848.54
16:57:51|31834.72
16:57:52|31828.85
16:57:52|31828.85
16:57:55|31832.39
16:57:55|31832.39
16:57:57|31832.39
16:57:59|31805.69
16:58:00|31800.38
16:58:01|31800.
16:58:02|31807.8
16:58:03|31807.8
16:58:05|31807.8
16:58:06|31807.8
16:58:07|31807.8
16:58:07|31807.8
16:58:09|31807.8
16:58:10|31807.8
16:58:11|31807.8
16:58:12|31807.8
16:58:13|31807.8
16:58:14|31807.8
16:58:15|31807.8
16:58:16|31800.44
16:58:17|31800.44
16:58:18|31800.44
16:58:19|31808.17
16:58:20|31808.17
16:58:21|31808.17
16:58:22|31808.17
16:58:23|31826.63
16:58:24|31826.63
16:58:25|31826.63
16:58:26|31826.63
16:58:27|31826.63
16:58:28|31826.63
16:58:29|31826.63
16:58:30|31806.94
16:58:31|31806.94
16:58:32|31806.94
16:58:33|31806.94
16:58:34|31825.86
16:58:35|31825.86
16:58:36|31825.86
16:58:37|31833.66
16:58:38|31833.66
16:58:39|31833.66
16:58:40|31833.66
16:58:41|31833.66
16:58:42|31833.66
16:58:43|31833.66
16:58:44|31833.66
16:58:45|31833.66
16:58:46|31833.66
16:58:47|31833.66
16:58:48|31833.66
16:58:49|31833.66
16:58:50|31833.66
16:58:51|31833.66
16:58:53|31833.66
16:58:53|31825.99
16:58:54|31826.07
16:58:56|31826.01
16:58:58|31826.01
16:58:58|31826.01
16:58:59|31826.01
16:59:00|31826.01
16:59:01|31826.01
16:59:03|31826.01
16:59:04|31850.7
16:59:06|31837.78
16:59:07|31837.78
16:59:07|31839.79
16:59:09|31839.79
16:59:09|31839.79
16:59:10|31839.79
16:59:11|31839.79
16:59:12|31827.04
16:59:14|31827.04
16:59:14|31825.86
16:59:15|31825.86
16:59:16|31825.86
16:59:18|31825.86
16:59:18|31820.7
16:59:19|31829.54
16:59:20|31836.34
16:59:21|31836.34
16:59:23|31836.34
16:59:23|31836.34
16:59:25|31836.34
16:59:25|31836.34
16:59:26|31836.34
16:59:27|31820.7
16:59:28|31820.7
16:59:30|31820.7
16:59:30|31820.7
16:59:32|31820.57
16:59:33|31820.57
16:59:34|31820.57
16:59:35|31820.57
16:59:36|31820.57
16:59:37|31820.57
16:59:38|31820.57
16:59:39|31820.57
16:59:40|31820.57
16:59:41|31820.57
16:59:42|31846.05
16:59:44|31846.05
16:59:45|31846.05
16:59:46|31846.05
16:59:47|31854.5
16:59:47|31854.5
16:59:49|31854.5
16:59:50|31854.5
16:59:50|31854.5
16:59:52|31862.93
16:59:52|31845.55
16:59:54|31845.55
16:59:56|31828.45
16:59:56|31828.45
16:59:58|31828.45
16:59:59|31831.75
16:59:59|31831.75
17:00:01|31831.75
17:00:02|31831.75
17:00:03|31860.57
17:00:04|31860.57
17:00:05|31860.75
17:00:06|31860.75
17:00:08|31860.75
17:00:09|31842.83
17:00:10|31842.83
17:00:11|31842.83
17:00:11|31842.83
17:00:14|31839.13
17:00:14|31830.81
17:00:16|31830.81
17:00:16|31830.81
17:00:17|31830.81
17:00:18|31830.81
17:00:19|31830.81
17:00:20|31827.24
17:00:21|31827.24
17:00:22|31827.24
17:00:23|31827.24
17:00:25|31827.24
17:00:25|31827.24
17:00:26|31827.24
17:00:27|31827.24
17:00:28|31837.61
17:00:29|31837.61
17:00:30|31837.61
17:00:31|31837.61
17:00:32|31837.61
17:00:33|31837.61
17:00:35|31837.61
17:00:35|31837.61
17:00:36|31846.12
17:00:37|31846.12
17:00:38|31846.12
17:00:40|31846.12
17:00:40|31842.4
17:00:41|31842.4
17:00:44|31842.4
17:00:44|31842.4
17:00:45|31846.1
17:00:46|31846.1
17:00:48|31846.1
17:00:49|31846.1
17:00:50|31846.1
17:00:51|31853.74
17:00:52|31853.74
17:00:53|31853.74
17:00:55|31853.74
17:00:56|31853.74
17:00:57|31853.74
17:00:58|31853.74
17:00:59|31853.74
17:01:00|31853.74
17:01:01|31853.74
17:01:02|31852.74
17:01:03|31852.74
17:01:04|31852.74
17:01:05|31852.74
17:01:06|31852.74
17:01:07|31869.07
17:01:08|31869.07
17:01:09|31869.07
17:01:10|31869.07
17:01:11|31869.07
17:01:12|31869.07
17:01:13|31869.07
17:01:14|31869.07
17:01:15|31869.07
17:01:17|31869.07
17:01:18|31869.07
17:01:19|31869.07
17:01:19|31869.07
17:01:21|31869.07
17:01:21|31869.07
17:01:23|31869.07
17:01:24|31869.07
17:01:24|31853.74
17:01:26|31853.74
17:01:27|31853.74
17:01:28|31853.74
17:01:30|31853.74
17:01:30|31853.74
17:01:31|31853.74
17:01:32|31853.74
17:01:33|31853.74
17:01:34|31869.46
17:01:35|31869.46
17:01:37|31869.46
17:01:37|31869.46
17:01:39|31869.46
17:01:39|31869.46
17:01:40|31869.46
17:01:42|31869.46
17:01:43|31869.46
17:01:43|31869.46
17:01:44|31869.46
17:01:45|31869.46
17:01:47|31869.46
17:01:48|31869.46
17:01:48|31869.46
17:01:49|31869.46
17:01:51|31870.57
17:01:51|31870.57
17:01:53|31870.57
17:01:53|31870.57
17:01:55|31870.57
17:01:56|31870.57
17:01:58|31870.57
17:01:59|31870.57
17:02:00|31870.57
17:02:01|31870.57
17:02:02|31870.57
17:02:03|31872.63
17:02:04|31872.63
17:02:04|31872.63
17:02:06|31872.63
17:02:08|31882.7
17:02:08|31882.7
17:02:10|31882.7
17:02:10|31878.34
17:02:11|31878.34
17:02:13|31878.34
17:02:13|31878.34
17:02:14|31878.34
17:02:15|31869.46
17:02:17|31872.82
17:02:18|31869.61
17:02:19|31869.61
17:02:20|31869.61
17:02:21|31869.61
17:02:22|31876.1
17:02:23|31876.1
17:02:24|31876.1
17:02:25|31876.1
17:02:26|31876.1
17:02:27|31884.07
17:02:28|31884.07
17:02:29|31884.07
17:02:30|31884.07
17:02:31|31884.07
17:02:33|31892.28
17:02:34|31892.28
17:02:34|31892.28
17:02:36|31892.28
17:02:36|31900.76
17:02:37|31900.76
17:02:38|31900.76
17:02:39|31927.26
17:02:41|31927.26
17:02:42|31927.26
17:02:42|31925.63
17:02:43|31925.63
17:02:44|31918.43
17:02:45|31910.78
17:02:46|31922.85
17:02:47|31927.26
17:02:49|31946.53
17:02:49|31953.27
17:02:51|31937.55
17:02:52|31930.46
17:02:53|31930.46
17:02:53|31937.95
17:02:54|31937.95
17:02:55|31913.31
17:02:57|31902.75
17:02:58|31902.75
17:02:59|31913.42
17:03:00|31913.42
17:03:01|31913.42
17:03:02|31913.42
17:03:04|31913.42
17:03:04|31888.13
17:03:05|31898.04
17:03:06|31898.04
17:03:07|31877.38
17:03:09|31870.
17:03:09|31870.
17:03:10|31870.
17:03:11|31870.
17:03:13|31870.
17:03:14|31870.
17:03:15|31870.
17:03:16|31870.
17:03:17|31870.
17:03:18|31869.61
17:03:20|31872.93
17:03:21|31872.93
17:03:21|31875.85
17:03:23|31875.81
17:03:23|31869.61
17:03:25|31869.61
17:03:25|31850.82
17:03:26|31850.82
17:03:28|31850.82
17:03:28|31850.82
17:03:29|31850.82
17:03:30|31850.82
17:03:31|31849.73
17:03:33|31849.73
17:03:34|31847.7
17:03:34|31847.7
17:03:37|31847.7
17:03:37|31847.7
17:03:38|31847.7
17:03:39|31847.7
17:03:40|31847.7
17:03:41|31847.7
17:03:42|31847.7
17:03:43|31840.
17:03:44|31840.
17:03:45|31840.
17:03:46|31822.22
17:03:47|31822.22
17:03:48|31829.85
17:03:49|31829.85
17:03:50|31829.85
17:03:51|31829.85
17:03:52|31829.85
17:03:53|31829.85
17:03:54|31812.6
17:03:55|31812.6
17:03:57|31810.08
17:03:58|31768.27
17:03:59|31788.77
17:04:00|31773.93
17:04:01|31773.93
17:04:02|31768.06
17:04:03|31768.06
17:04:05|31768.06
17:04:05|31766.79
17:04:07|31787.16
17:04:08|31769.97
17:04:09|31759.45
17:04:10|31759.45
17:04:11|31759.45
17:04:12|31766.83
17:04:13|31750.
17:04:14|31750.
17:04:16|31750.
17:04:17|31742.73
17:04:18|31741.3
17:04:18|31726.74
17:04:20|31736.65
17:04:21|31736.65
17:04:22|31736.65
17:04:23|31736.65
17:04:24|31736.65
17:04:25|31736.65
17:04:26|31736.65
17:04:27|31736.65
17:04:28|31736.65
17:04:29|31726.72
17:04:30|31732.63
17:04:31|31732.63
17:04:32|31729.17
17:04:33|31729.17
17:04:34|31729.17
17:04:35|31729.17
17:04:36|31729.17
17:04:37|31729.17
17:04:38|31729.17
17:04:39|31729.17
17:04:40|31731.08
17:04:41|31715.75
17:04:42|31715.75
17:04:43|31712.45
17:04:44|31712.45
17:04:45|31712.45
17:04:46|31712.45
17:04:47|31698.51
17:04:48|31698.51
17:04:49|31700.
17:04:50|31700.
17:04:51|31699.91
17:04:52|31699.91
17:04:53|31699.91
17:04:54|31699.91
17:04:55|31700.
17:04:56|31700.
17:04:57|31713.57
17:04:58|31713.57
17:05:00|31695.49
17:05:01|31711.33
17:05:02|31700.67
17:05:04|31700.67
17:05:05|31700.67
17:05:06|31700.67
17:05:08|31700.67
17:05:09|31700.67
17:05:09|31700.67
17:05:10|31700.67
17:05:12|31700.67
17:05:13|31700.67
17:05:14|31700.67
17:05:15|31700.67
17:05:17|31700.67
17:05:17|31700.67
17:05:19|31700.67
17:05:20|31723.3
17:05:22|31723.3
17:05:22|31723.3
17:05:23|31723.3
17:05:24|31723.3
17:05:25|31723.3
17:05:26|31723.3
17:05:27|31723.3
17:05:28|31708.23
17:05:29|31708.23
17:05:30|31708.23
17:05:31|31708.23
17:05:32|31708.23
17:05:33|31708.23
17:05:34|31708.23
17:05:35|31708.23
17:05:36|31712.06
17:05:37|31712.06
17:05:39|31712.06
17:05:40|31723.35
17:05:41|31723.34
17:05:43|31722.86
17:05:44|31722.86
17:05:45|31704.17
17:05:46|31704.17
17:05:47|31704.17
17:05:48|31704.17
17:05:49|31704.17
17:05:50|31704.17
17:05:51|31704.17
17:05:52|31704.17
17:05:53|31707.98
17:05:54|31707.98
17:05:55|31707.98
17:05:56|31707.98
17:05:57|31723.38
17:05:58|31723.38
17:06:00|31742.3
17:06:01|31742.3
17:06:01|31742.3
17:06:02|31742.3
17:06:03|31742.3
17:06:04|31742.3
17:06:06|31742.3
17:06:07|31742.3
17:06:08|31742.3
17:06:09|31742.3
17:06:10|31740.45
17:06:12|31740.45
17:06:13|31740.45
17:06:14|31740.45
17:06:15|31740.86
17:06:16|31740.86
17:06:17|31740.86
17:06:18|31740.86
17:06:19|31740.86
17:06:20|31740.86
17:06:21|31740.86
17:06:22|31735.85
17:06:23|31735.85
17:06:24|31735.85
17:06:25|31735.85
17:06:26|31735.85
17:06:27|31735.85
17:06:28|31735.85
17:06:30|31735.85
17:06:31|31735.85
17:06:32|31735.85
17:06:33|31735.85
17:06:33|31735.85
17:06:34|31740.23
17:06:35|31740.23
17:06:37|31740.23
17:06:38|31740.23
17:06:39|31740.23
17:06:40|31740.23
17:06:41|31740.23
17:06:42|31740.23
17:06:42|31740.23
17:06:43|31740.23
17:06:45|31740.23
17:06:46|31711.84
17:06:47|31729.38
17:06:47|31729.38
17:06:49|31709.31
17:06:50|31709.31
17:06:51|31709.31
17:06:52|31727.09
17:06:53|31727.09
17:06:54|31727.09
17:06:54|31727.09
17:06:55|31727.09
17:06:57|31723.43
17:06:58|31725.76
17:06:58|31725.76
17:07:01|31725.76
17:07:01|31740.86
17:07:02|31740.86
17:07:04|31740.86
17:07:05|31740.86
17:07:07|31726.24
17:07:08|31726.24
17:07:09|31726.24
17:07:09|31720.48
17:07:11|31729.6
17:07:12|31729.6
17:07:13|31729.6
17:07:14|31729.6
17:07:15|31729.6
17:07:16|31729.6
17:07:17|31729.6
17:07:18|31729.6
17:07:19|31729.6
17:07:20|31729.6
17:07:21|31729.6
17:07:22|31729.6
17:07:23|31729.6
17:07:24|31729.6
17:07:25|31729.6
17:07:26|31729.6
17:07:27|31729.6
17:07:29|31729.6
17:07:30|31740.86
17:07:31|31747.61
17:07:32|31747.61
17:07:33|31747.61
17:07:34|31747.59
17:07:35|31747.59
17:07:36|31747.59
17:07:37|31747.59
17:07:38|31747.59
17:07:39|31747.59
17:07:41|31753.04
17:07:42|31756.46
17:07:43|31756.46
17:07:44|31746.43
17:07:45|31746.43
17:07:46|31746.43
17:07:47|31746.43
17:07:48|31746.43
17:07:49|31746.43
17:07:50|31746.43
17:07:51|31746.43
17:07:52|31746.43
17:07:53|31746.43
17:07:54|31716.89
17:07:55|31716.89
17:07:56|31716.89
17:07:58|31716.89
17:07:58|31716.89
17:07:59|31716.89
17:08:00|31722.11
17:08:01|31722.11
17:08:02|31722.11
17:08:03|31722.11
17:08:05|31722.11
17:08:06|31722.11
17:08:07|31731.65
17:08:08|31731.65
17:08:10|31731.65
17:08:12|31714.14
17:08:12|31712.56
17:08:13|31712.56
17:08:14|31712.56
17:08:15|31712.56
17:08:16|31712.56
17:08:17|31712.56
17:08:19|31712.56
17:08:19|31712.56
17:08:20|31712.56
17:08:22|31712.56
17:08:23|31712.56
17:08:24|31712.56
17:08:25|31712.56
17:08:26|31712.56
17:08:27|31712.56
17:08:28|31745.
17:08:29|31745.
17:08:30|31745.
17:08:31|31745.
17:08:32|31745.
17:08:33|31745.
17:08:34|31745.
17:08:35|31745.
17:08:36|31745.
17:08:37|31745.
17:08:38|31745.
17:08:39|31745.
17:08:40|31745.
17:08:41|31745.
17:08:43|31760.31
17:08:44|31759.21
17:08:44|31768.
17:08:46|31768.
17:08:47|31768.
17:08:48|31795.55
17:08:48|31789.79
17:08:49|31789.79
17:08:50|31789.79
17:08:52|31789.79
17:08:52|31789.79
17:08:53|31789.79
17:08:55|31772.73
17:08:55|31755.94
17:08:56|31755.94
17:08:58|31755.94
17:09:00|31751.33
17:09:01|31751.33
17:09:02|31751.33
17:09:04|31751.33
17:09:05|31751.33
17:09:06|31751.33
17:09:07|31751.33
17:09:08|31751.33
17:09:09|31751.33
17:09:10|31751.33
17:09:11|31751.33
17:09:12|31715.62
17:09:13|31715.62
17:09:14|31715.62
17:09:15|31715.62
17:09:16|31715.62
17:09:17|31723.37
17:09:18|31723.37
17:09:19|31723.37
17:09:20|31723.37
17:09:21|31723.37
17:09:22|31736.27
17:09:23|31736.27
17:09:25|31736.27
17:09:26|31738.69
17:09:26|31738.69
17:09:27|31738.69
17:09:30|31738.69
17:09:30|31738.69
17:09:31|31738.69
17:09:32|31738.69
17:09:33|31736.79
17:09:34|31736.79
17:09:35|31736.79
17:09:36|31736.79
17:09:38|31736.79
17:09:38|31736.79
17:09:39|31736.79
17:09:40|31736.79
17:09:41|31736.79
17:09:42|31736.79
17:09:43|31736.79
17:09:44|31736.79
17:09:45|31736.79
17:09:46|31736.79
17:09:47|31736.79
17:09:48|31736.79
17:09:49|31736.79
17:09:50|31736.79
17:09:51|31767.95
17:09:53|31767.95
17:09:54|31767.95
17:09:55|31767.95
17:09:56|31747.1
17:09:57|31747.1
17:09:58|31747.1
17:09:59|31747.1
17:10:00|31747.1
17:10:01|31747.1
17:10:02|31747.1
17:10:03|31747.1
17:10:05|31747.1
17:10:05|31747.1
17:10:07|31747.1
17:10:09|31747.1
17:10:11|31758.81
17:10:11|31758.81
17:10:12|31758.81
17:10:13|31758.81
17:10:15|31747.1
17:10:16|31747.1
17:10:17|31747.1
17:10:18|31756.06
17:10:19|31756.06
17:10:20|31756.06
17:10:21|31756.06
17:10:21|31756.06
17:10:22|31756.06
17:10:24|31756.06
17:10:25|31756.06
17:10:26|31767.95
17:10:28|31776.15
17:10:29|31776.15
17:10:30|31776.15
17:10:31|31785.34
17:10:32|31785.1
17:10:33|31781.16
17:10:34|31800.52
17:10:35|31800.52
17:10:36|31800.52
17:10:37|31800.52
17:10:38|31800.52
17:10:39|31800.52
17:10:40|31789.71
17:10:41|31789.71
17:10:42|31789.71
17:10:43|31789.71
17:10:45|31789.71
17:10:46|31789.71
17:10:47|31789.71
17:10:47|31789.71
17:10:49|31789.71
17:10:50|31789.71
17:10:51|31789.71
17:10:52|31789.71
17:10:53|31789.71
17:10:53|31789.71
17:10:54|31789.71
17:10:56|31789.71
17:10:57|31789.71
17:10:58|31789.71
17:10:59|31789.71
17:11:00|31789.71
17:11:02|31813.1
17:11:02|31813.1
17:11:04|31813.1
17:11:06|31813.1
17:11:07|31781.31
17:11:07|31783.
17:11:10|31761.89
17:11:11|31761.89
17:11:12|31761.89
17:11:13|31761.89
17:11:14|31761.89
17:11:15|31761.89
17:11:16|31740.55
17:11:17|31740.55
17:11:18|31740.55
17:11:20|31740.55
17:11:20|31740.55
17:11:22|31740.55
17:11:23|31740.55
17:11:23|31754.67
17:11:25|31754.67
17:11:25|31754.67
17:11:27|31740.
17:11:27|31740.
17:11:29|31740.
17:11:30|31740.
17:11:31|31728.5
17:11:31|31715.31
17:11:33|31711.94
17:11:34|31729.86
17:11:34|31729.86
17:11:35|31729.86
17:11:37|31729.86
17:11:37|31729.86
17:11:38|31729.86
17:11:39|31729.86
17:11:41|31729.86
17:11:42|31702.73
17:11:43|31702.73
17:11:43|31702.73
17:11:44|31716.2
17:11:45|31716.2
17:11:47|31713.02
17:11:48|31713.02
17:11:48|31709.84
17:11:49|31709.84
17:11:51|31709.84
17:11:52|31709.84
17:11:52|31709.84
17:11:53|31709.84
17:11:55|31709.84
17:11:55|31709.84
17:11:57|31676.72
17:11:58|31676.72
17:11:58|31681.67
17:11:59|31681.67
17:12:01|31681.67
17:12:01|31681.67
17:12:02|31686.69
17:12:03|31675.68
17:12:05|31675.68
17:12:06|31681.76
17:12:07|31681.76
17:12:09|31668.02
17:12:10|31668.02
17:12:10|31666.99
17:12:11|31666.99
17:12:13|31666.99
17:12:14|31666.99
17:12:15|31666.99
17:12:15|31668.45
17:12:17|31668.45
17:12:19|31667.
17:12:19|31674.81
17:12:21|31674.81
17:12:21|31674.81
17:12:22|31674.81
17:12:23|31674.81
17:12:24|31674.81
17:12:25|31674.81
17:12:26|31674.81
17:12:28|31674.81
17:12:28|31674.81
17:12:29|31674.81
17:12:31|31685.02
17:12:31|31685.02
17:12:32|31685.02
17:12:33|31685.02
17:12:34|31685.02
17:12:35|31685.02
17:12:36|31690.08
17:12:37|31690.02
17:12:38|31681.7
17:12:39|31681.7
17:12:41|31681.7
17:12:41|31681.7
17:12:42|31681.7
17:12:44|31681.7
17:12:45|31681.7
17:12:45|31689.83
17:12:46|31693.36
17:12:48|31693.36
17:12:49|31693.36
17:12:49|31693.36
17:12:51|31693.36
17:12:52|31693.36
17:12:53|31693.36
17:12:54|31693.36
17:12:55|31693.36
17:12:55|31693.36
17:12:57|31708.69
17:12:58|31708.69
17:12:59|31708.69
17:13:01|31694.51
17:13:01|31701.97
17:13:02|31701.97
17:13:03|31701.97
17:13:04|31701.97
17:13:06|31688.15
17:13:07|31687.44
17:13:09|31687.44
17:13:10|31687.44
17:13:11|31687.44
17:13:12|31687.44
17:13:13|31687.44
17:13:14|31683.39
17:13:16|31683.39
17:13:17|31683.39
17:13:17|31683.39
17:13:19|31683.39
17:13:20|31711.51
17:13:21|31711.51
17:13:22|31710.19
17:13:23|31710.19
17:13:24|31710.19
17:13:25|31705.65
17:13:26|31705.65
17:13:27|31705.65
17:13:28|31705.65
17:13:29|31705.65
17:13:30|31705.65
17:13:31|31705.65
17:13:32|31690.07
17:13:33|31690.07
17:13:34|31690.07
17:13:35|31690.07
17:13:36|31690.07
17:13:37|31690.07
17:13:39|31690.07
17:13:40|31690.07
17:13:42|31690.07
17:13:43|31690.07
17:13:43|31690.07
17:13:44|31678.23
17:13:46|31678.23
17:13:46|31678.23
17:13:47|31678.23
17:13:48|31678.23
17:13:50|31678.23
17:13:51|31678.23
17:13:51|31678.23
17:13:53|31678.23
17:13:54|31686.44
17:13:55|31686.44
17:13:56|31686.44
17:13:57|31666.99
17:13:57|31666.99
17:13:58|31666.99
17:13:59|31666.99
17:14:01|31666.99
17:14:02|31666.99
17:14:04|31666.99
17:14:05|31653.09
17:14:07|31653.09
17:14:09|31660.77
17:14:10|31657.59
17:14:11|31657.59
17:14:12|31657.43
17:14:14|31657.43
17:14:16|31657.43
17:14:16|31657.43
17:14:17|31657.43
17:14:19|31649.44
17:14:20|31649.44
17:14:21|31649.44
17:14:22|31650.77
17:14:23|31650.77
17:14:24|31650.77
17:14:25|31643.94
17:14:26|31643.94
17:14:27|31634.4
17:14:28|31634.4
17:14:29|31634.4
17:14:30|31634.4
17:14:32|31638.92
17:14:32|31638.92
17:14:34|31638.92
17:14:35|31638.92
17:14:35|31638.92
17:14:38|31638.92
17:14:39|31651.32
17:14:40|31651.32
17:14:40|31651.32
17:14:42|31651.32
17:14:42|31651.32
17:14:43|31651.32
17:14:44|31651.32
17:14:45|31651.32
17:14:46|31651.32
17:14:48|31651.32
17:14:48|31651.32
17:14:50|31651.32
17:14:51|31651.32
17:14:51|31651.32
17:14:53|31651.32
17:14:54|31651.32
17:14:55|31651.32
17:14:56|31665.63
17:14:56|31665.63
17:14:57|31665.63
17:14:59|31665.63
17:14:59|31665.63
17:15:01|31665.63
17:15:01|31682.49
17:15:03|31682.49
17:15:04|31682.48
17:15:04|31683.57
17:15:06|31683.57
17:15:06|31683.57
17:15:09|31683.57
17:15:10|31685.3
17:15:11|31707.17
17:15:13|31692.03
17:15:14|31672.53
17:15:16|31672.53
17:15:16|31672.53
17:15:17|31677.07
17:15:19|31685.3
17:15:19|31685.3
17:15:20|31684.27
17:15:21|31684.27
17:15:22|31684.27
17:15:24|31684.27
17:15:25|31684.27
17:15:26|31684.27
17:15:26|31677.32
17:15:27|31677.32
17:15:28|31677.32
17:15:29|31677.32
17:15:31|31677.32
17:15:31|31677.32
17:15:32|31677.32
17:15:33|31677.32
17:15:34|31677.32
17:15:35|31677.32
17:15:36|31677.32
17:15:37|31677.32
17:15:38|31677.82
17:15:39|31677.82
17:15:40|31677.82
17:15:41|31676.09
17:15:42|31671.15
17:15:43|31671.15
17:15:45|31671.15
17:15:45|31671.15
17:15:46|31671.15
17:15:48|31671.15
17:15:48|31671.15
17:15:49|31671.15
17:15:51|31671.15
17:15:51|31671.15
17:15:53|31671.15
17:15:54|31674.07
17:15:54|31674.07
17:15:55|31674.07
17:15:57|31674.07
17:15:58|31675.83
17:15:58|31675.83
17:16:00|31675.83
17:16:01|31675.83
17:16:01|31676.87
17:16:02|31676.87
17:16:03|31688.9
17:16:04|31688.9
17:16:05|31688.9
17:16:06|31688.9
17:16:07|31688.9
17:16:09|31674.57
17:16:10|31674.57
17:16:12|31674.57
17:16:13|31674.57
17:16:14|31674.57
17:16:15|31674.57
17:16:16|31674.57
17:16:17|31674.57
17:16:19|31674.57
17:16:19|31674.57
17:16:21|31671.2
17:16:22|31671.2
17:16:23|31670.78
17:16:23|31670.78
17:16:24|31670.78
17:16:26|31670.78
17:16:26|31670.78
17:16:27|31670.78
17:16:29|31670.78
17:16:29|31670.78
17:16:32|31670.78
17:16:33|31670.78
17:16:33|31670.78
17:16:34|31681.44
17:16:35|31681.44
17:16:36|31681.44
17:16:38|31681.44
17:16:39|31681.44
17:16:40|31681.44
17:16:40|31684.56
17:16:42|31684.56
17:16:42|31684.56
17:16:44|31684.56
17:16:44|31684.56
17:16:46|31684.56
17:16:47|31684.56
17:16:48|31684.56
17:16:49|31703.37
17:16:50|31701.79
17:16:50|31701.79
17:16:52|31701.79
17:16:53|31701.79
17:16:54|31701.79
17:16:55|31701.79
17:16:55|31701.79
17:16:57|31708.12
17:16:57|31708.12
17:16:59|31708.12
17:17:00|31708.12
17:17:01|31708.12
17:17:02|31708.02
17:17:03|31708.02
17:17:04|31708.02
17:17:04|31711.96
17:17:06|31711.96
17:17:06|31711.96
17:17:09|31702.5
17:17:09|31694.12
17:17:11|31682.31
17:17:12|31682.31
17:17:14|31682.31
17:17:15|31665.81
17:17:15|31665.81
17:17:18|31673.44
17:17:18|31682.49
17:17:20|31682.49
17:17:22|31682.49
17:17:22|31682.49
17:17:24|31682.49
17:17:24|31682.49
17:17:25|31683.22
17:17:26|31683.22
17:17:27|31683.22
17:17:28|31683.22
17:17:29|31683.22
17:17:30|31683.22
17:17:31|31683.22
17:17:32|31683.22
17:17:33|31683.22
17:17:34|31683.22
17:17:35|31683.22
17:17:36|31683.22
17:17:37|31683.22
17:17:38|31683.22
17:17:39|31683.22
17:17:40|31683.22
17:17:41|31683.22
17:17:42|31683.22
17:17:43|31683.22
17:17:44|31683.22
17:17:45|31683.22
17:17:46|31683.22
17:17:47|31683.22
17:17:48|31683.22
17:17:49|31683.22
17:17:50|31683.22
17:17:51|31683.22
17:17:52|31683.22
17:17:53|31683.22
17:17:54|31704.55
17:17:55|31704.55
17:17:56|31704.55
17:17:57|31698.7
17:17:58|31698.7
17:17:59|31698.7
17:18:00|31698.7
17:18:01|31706.06
17:18:02|31706.06
17:18:03|31706.06
17:18:04|31706.06
17:18:05|31706.06
17:18:06|31706.06
17:18:07|31711.08
17:18:08|31711.08
17:18:09|31711.08
17:18:10|31711.08
17:18:12|31711.08
17:18:12|31711.08
17:18:14|31711.08
17:18:15|31703.91
17:18:16|31703.91
17:18:17|31703.89
17:18:18|31703.89
17:18:19|31703.89
17:18:20|31703.89
17:18:21|31703.89
17:18:22|31717.43
17:18:23|31717.43
17:18:24|31719.01
17:18:25|31708.66
17:18:26|31708.66
17:18:27|31708.66
17:18:28|31708.66
17:18:29|31708.66
17:18:30|31708.66
17:18:30|31708.66
17:18:32|31720.29
17:18:33|31720.29
17:18:34|31720.29
17:18:35|31720.29
17:18:36|31720.29
17:18:37|31720.29
17:18:38|31720.29
17:18:39|31720.29
17:18:40|31720.29
17:18:41|31720.29
17:18:42|31720.29
17:18:43|31720.29
17:18:44|31720.29
17:18:45|31720.29
17:18:46|31720.29
17:18:47|31720.29
17:18:48|31720.29
17:18:49|31720.29
17:18:50|31720.29
17:18:52|31720.29
17:18:53|31717.81
17:18:53|31717.81
17:18:54|31717.81
17:18:55|31721.52
17:18:57|31721.52
17:18:57|31721.52
17:18:59|31721.52
17:18:59|31721.52
17:19:00|31721.52
17:19:02|31702.8
17:19:04|31707.27
17:19:04|31707.27
17:19:05|31707.27
17:19:06|31707.27
17:19:07|31707.27
17:19:08|31702.8
17:19:09|31702.8
17:19:10|31706.
17:19:12|31700.07
17:19:14|31700.07
17:19:15|31682.31
17:19:17|31682.31
17:19:18|31676.27
17:19:19|31676.27
17:19:20|31676.27
17:19:21|31676.27
17:19:23|31676.27
17:19:23|31676.27
17:19:25|31676.27
17:19:25|31676.27
17:19:26|31676.27
17:19:28|31676.27
17:19:29|31678.94
17:19:30|31678.94
17:19:31|31678.94
17:19:31|31678.94
17:19:32|31678.94
17:19:34|31678.94
17:19:35|31678.94
17:19:35|31678.94
17:19:37|31678.94
17:19:38|31678.94
17:19:38|31678.94
17:19:39|31678.94
17:19:41|31678.94
17:19:41|31697.17
17:19:42|31697.17
17:19:44|31697.17
17:19:44|31681.65
17:19:46|31681.65
17:19:47|31681.65
17:19:48|31681.65
17:19:49|31666.33
17:19:49|31649.32
17:19:50|31649.32
17:19:52|31649.32
17:19:53|31649.32
17:19:54|31649.32
17:19:56|31658.88
17:19:56|31658.88
17:19:58|31658.88
17:19:59|31659.41
17:20:00|31659.15
17:20:02|31659.15
17:20:02|31659.15
17:20:04|31659.15
17:20:04|31652.52
17:20:05|31653.34
17:20:06|31653.34
17:20:07|31646.54
17:20:09|31646.46
17:20:09|31646.46
17:20:10|31646.46
17:20:13|31646.46
17:20:14|31644.87
17:20:15|31644.87
17:20:17|31644.87
17:20:18|31644.87
17:20:20|31648.64
17:20:21|31648.64
17:20:21|31648.64
17:20:22|31648.64
17:20:23|31648.64
17:20:25|31654.63
17:20:26|31639.04
17:20:27|31639.04
17:20:28|31639.04
17:20:29|31639.04
17:20:30|31639.04
17:20:31|31639.04
17:20:32|31639.04
17:20:33|31639.04
17:20:34|31639.04
17:20:35|31639.04
17:20:36|31639.04
17:20:37|31639.04
17:20:38|31653.42
17:20:39|31653.42
17:20:40|31653.42
17:20:41|31653.42
17:20:42|31653.42
17:20:43|31653.42
17:20:44|31653.42
17:20:45|31653.42
17:20:47|31653.42
17:20:48|31653.42
17:20:48|31657.24
17:20:50|31657.24
17:20:50|31657.24
17:20:52|31657.24
17:20:53|31666.73
17:20:54|31666.73
17:20:55|31660.86
17:20:56|31660.86
17:20:57|31660.86
17:20:58|31660.86
17:20:59|31660.86
17:21:00|31660.86
17:21:01|31672.
17:21:02|31672.
17:21:03|31672.
17:21:05|31672.
17:21:05|31672.
17:21:06|31672.
17:21:08|31649.13
17:21:08|31649.13
17:21:10|31649.13
17:21:10|31649.13
17:21:12|31649.13
17:21:13|31649.13
17:21:14|31649.13
17:21:14|31649.13
17:21:16|31649.13
17:21:17|31649.13
17:21:18|31649.13
17:21:20|31641.06
17:21:21|31641.06
17:21:23|31641.06
17:21:24|31641.06
17:21:25|31641.06
17:21:25|31641.06
17:21:27|31641.06
17:21:28|31633.64
17:21:29|31633.64
17:21:30|31633.64
17:21:31|31633.64
17:21:31|31633.64
17:21:32|31646.9
17:21:33|31631.1
17:21:34|31631.1
17:21:35|31631.1
17:21:37|31631.1
17:21:38|31631.1
17:21:39|31631.1
17:21:40|31631.1
17:21:40|31631.1
17:21:42|31631.1
17:21:42|31631.1
17:21:43|31624.67
17:21:44|31629.7
17:21:46|31633.64
17:21:47|31633.64
17:21:47|31633.64
17:21:49|31629.6
17:21:50|31629.6
17:21:51|31629.6
17:21:52|31624.67
17:21:52|31624.67
17:21:54|31629.9
17:21:56|31640.76
17:21:56|31640.76
17:21:57|31640.76
17:21:58|31628.14
17:22:00|31630.43
17:22:00|31630.43
17:22:02|31630.43
17:22:03|31630.43
17:22:04|31630.43
17:22:05|31630.43
17:22:06|31630.43
17:22:07|31630.43
17:22:08|31630.43
17:22:09|31617.13
17:22:10|31617.13
17:22:11|31617.13
17:22:12|31617.13
17:22:13|31617.13
17:22:14|31617.13
17:22:16|31617.13
17:22:17|31617.13
17:22:18|31617.13
17:22:19|31609.32
17:22:20|31609.32
17:22:21|31618.59
17:22:22|31618.59
17:22:23|31618.59
17:22:24|31618.59
17:22:26|31637.4
17:22:28|31637.4
17:22:29|31637.4
17:22:30|31637.4
17:22:31|31637.4
17:22:31|31637.4
17:22:33|31637.4
17:22:33|31637.4
17:22:35|31637.4
17:22:36|31631.09
17:22:37|31631.09
17:22:38|31631.09
17:22:39|31631.09
17:22:40|31631.09
17:22:41|31631.09
17:22:42|31631.09
17:22:44|31600.
17:22:45|31600.
17:22:46|31600.
17:22:47|31602.52
17:22:48|31602.52
17:22:49|31611.39
17:22:50|31611.39
17:22:51|31611.39
17:22:52|31611.39
17:22:53|31611.39
17:22:54|31611.39
17:22:55|31599.21
17:22:56|31588.91
17:22:57|31588.91
17:22:58|31588.91
17:22:59|31588.91
17:23:00|31588.91
17:23:01|31588.91
17:23:02|31579.
17:23:03|31579.
17:23:04|31579.
17:23:05|31579.
17:23:06|31579.
17:23:07|31597.99
17:23:08|31579.
17:23:10|31579.
17:23:11|31579.
17:23:12|31579.
17:23:13|31579.
17:23:14|31579.
17:23:15|31579.
17:23:17|31579.
17:23:19|31604.88
17:23:20|31614.08
17:23:21|31614.08
17:23:22|31614.08
17:23:23|31614.08
17:23:24|31614.08
17:23:25|31621.49
17:23:26|31621.49
17:23:28|31632.81
17:23:29|31602.77
17:23:30|31602.77
17:23:31|31602.77
17:23:31|31602.77
17:23:33|31602.77
17:23:33|31602.77
17:23:35|31602.77
17:23:37|31602.77
17:23:37|31602.77
17:23:38|31602.77
17:23:39|31602.77
17:23:41|31602.77
17:23:41|31602.77
17:23:42|31595.43
17:23:44|31595.43
17:23:45|31595.43
17:23:46|31595.43
17:23:47|31595.43
17:23:48|31595.43
17:23:49|31595.43
17:23:50|31595.43
17:23:51|31595.43
17:23:52|31595.43
17:23:53|31595.43
17:23:54|31595.43
17:23:55|31595.43
17:23:56|31595.43
17:23:57|31595.43
17:23:58|31595.43
17:23:59|31595.43
17:24:00|31595.43
17:24:01|31595.43
17:24:02|31595.43
17:24:03|31595.43
17:24:04|31595.43
17:24:05|31595.43
17:24:06|31595.43
17:24:07|31595.43
17:24:08|31595.43
17:24:09|31595.43
17:24:10|31595.43
17:24:11|31595.43
17:24:13|31599.22
17:24:14|31599.22
17:24:15|31599.22
17:24:16|31592.67
17:24:18|31592.67
17:24:19|31592.67
17:24:21|31619.44
17:24:21|31619.44
17:24:23|31619.44
17:24:23|31619.44
17:24:25|31619.44
17:24:26|31617.38
17:24:27|31617.38
17:24:29|31617.38
17:24:29|31617.38
17:24:30|31617.38
17:24:32|31617.38
17:24:33|31617.38
17:24:34|31617.38
17:24:35|31617.38
17:24:36|31617.38
17:24:37|31622.94
17:24:38|31622.94
17:24:39|31631.81
17:24:40|31631.81
17:24:41|31631.81
17:24:42|31631.81
17:24:44|31631.81
17:24:44|31631.81
17:24:45|31631.81
17:24:46|31629.64
17:24:48|31629.64
17:24:48|31629.64
17:24:50|31629.64
17:24:50|31629.64
17:24:51|31629.64
17:24:52|31633.11
17:24:53|31633.11
17:24:54|31633.11
17:24:55|31621.84
17:24:56|31621.84
17:24:57|31621.84
17:24:58|31621.84
17:25:00|31621.84
17:25:00|31621.84
17:25:01|31621.84
17:25:02|31621.84
17:25:03|31621.84
17:25:05|31618.45
17:25:07|31618.45
17:25:08|31618.45
17:25:09|31626.
17:25:10|31626.
17:25:11|31626.
17:25:12|31600.
17:25:13|31600.
17:25:14|31600.
17:25:15|31600.
17:25:16|31600.
17:25:17|31600.
17:25:18|31600.
17:25:20|31600.
17:25:21|31600.
17:25:21|31600.
17:25:24|31600.
17:25:25|31600.
17:25:26|31600.
17:25:27|31614.2
17:25:28|31614.2
17:25:29|31628.26
17:25:30|31628.26
17:25:32|31628.26
17:25:33|31628.25
17:25:34|31628.25
17:25:35|31628.25
17:25:36|31628.25
17:25:37|31628.25
17:25:39|31623.63
17:25:39|31623.63
17:25:41|31623.63
17:25:42|31623.63
17:25:43|31623.63
17:25:44|31623.63
17:25:46|31623.63
17:25:47|31623.63
17:25:48|31640.79
17:25:49|31640.79
17:25:49|31640.79
17:25:50|31640.79
17:25:52|31640.79
17:25:52|31640.79
17:25:54|31640.79
17:25:55|31640.79
17:25:55|31640.79
17:25:56|31640.79
17:25:57|31640.79
17:25:58|31640.79
17:26:01|31640.79
17:26:01|31623.72
17:26:03|31623.72
17:26:04|31623.72
17:26:05|31623.72
17:26:06|31623.72
17:26:07|31617.37
17:26:08|31617.37
17:26:09|31621.97
17:26:10|31621.97
17:26:11|31621.97
17:26:12|31621.97
17:26:13|31621.97
17:26:14|31621.97
17:26:15|31621.97
17:26:16|31621.97
17:26:17|31621.97
17:26:18|31623.63
17:26:19|31623.63
17:26:21|31623.63
17:26:22|31623.63
17:26:24|31623.63
17:26:25|31623.63
17:26:27|31623.63
17:26:27|31623.63
17:26:28|31623.63
17:26:30|31623.63
17:26:31|31623.63
17:26:32|31623.63
17:26:33|31629.28
17:26:34|31629.28
17:26:36|31629.28
17:26:36|31629.28
17:26:37|31629.28
17:26:39|31629.28
17:26:39|31629.28
17:26:40|31629.28
17:26:42|31640.65
17:26:43|31640.65
17:26:44|31640.65
17:26:45|31640.65
17:26:46|31640.65
17:26:47|31640.65
17:26:48|31640.65
17:26:49|31640.65
17:26:50|31640.65
17:26:51|31640.65
17:26:52|31640.65
17:26:53|31639.39
17:26:55|31639.39
17:26:55|31639.39
17:26:56|31639.39
17:26:57|31644.
17:26:59|31644.
17:27:00|31638.15
17:27:02|31638.15
17:27:02|31650.
17:27:04|31650.
17:27:05|31650.
17:27:06|31650.
17:27:07|31650.
17:27:08|31650.
17:27:09|31644.74
17:27:10|31644.74
17:27:11|31644.74
17:27:12|31641.05
17:27:13|31641.05
17:27:14|31638.15
17:27:15|31638.68
17:27:16|31638.68
17:27:17|31648.25
17:27:18|31648.25
17:27:19|31648.25
17:27:20|31648.25
17:27:22|31648.25
17:27:23|31648.25
17:27:25|31648.25
17:27:26|31648.25
17:27:27|31648.25
17:27:28|31648.25
17:27:29|31648.25
17:27:31|31648.25
17:27:32|31648.25
17:27:33|31648.25
17:27:34|31648.25
17:27:34|31648.25
17:27:36|31632.52
17:27:37|31632.52
17:27:38|31632.52
17:27:39|31632.52
17:27:40|31632.52
17:27:41|31632.52
17:27:42|31632.52
17:27:43|31632.52
17:27:44|31632.52
17:27:45|31632.52
17:27:46|31632.52
17:27:47|31632.52
17:27:48|31632.52
17:27:49|31632.52
17:27:49|31632.52
17:27:50|31632.52
17:27:52|31632.52
17:27:52|31628.41
17:27:54|31628.41
17:27:55|31628.41
17:27:56|31628.41
17:27:57|31628.41
17:27:58|31628.41
17:27:59|31634.96
17:28:01|31634.96
17:28:02|31634.96
17:28:03|31648.25
17:28:04|31648.25
17:28:05|31648.25
17:28:06|31648.25
17:28:07|31648.25
17:28:08|31643.86
17:28:09|31643.86
17:28:10|31643.86
17:28:11|31643.86
17:28:12|31643.86
17:28:13|31643.86
17:28:14|31643.86
17:28:15|31643.86
17:28:16|31643.86
17:28:17|31643.86
17:28:18|31643.86
17:28:19|31643.86
17:28:20|31643.86
17:28:22|31643.86
17:28:24|31643.86
17:28:25|31643.86
17:28:27|31643.86
17:28:29|31643.86
17:28:29|31643.86
17:28:31|31643.86
17:28:32|31643.86
17:28:33|31623.61
17:28:33|31623.61
17:28:34|31623.61
17:28:35|31617.27
17:28:37|31633.81
17:28:38|31633.81
17:28:38|31651.85
17:28:40|31653.43
17:28:40|31653.43
17:28:42|31653.43
17:28:42|31653.43
17:28:43|31653.43
17:28:45|31653.43
17:28:45|31650.57
17:28:47|31650.57
17:28:47|31650.57
17:28:48|31650.57
17:28:49|31650.57
17:28:50|31650.57
17:28:51|31646.93
17:28:52|31646.93
17:28:53|31646.93
17:28:54|31646.93
17:28:55|31658.68
17:28:57|31658.68
17:28:58|31658.68
17:28:59|31658.68
17:28:59|31649.91
17:29:01|31641.13
17:29:02|31641.13
17:29:03|31641.13
17:29:03|31641.13
17:29:04|31641.13
17:29:06|31641.13
17:29:07|31641.13
17:29:08|31641.13
17:29:09|31641.13
17:29:10|31641.13
17:29:11|31641.13
17:29:13|31641.13
17:29:14|31641.13
17:29:15|31641.13
17:29:16|31633.88
17:29:17|31633.88
17:29:18|31633.88
17:29:19|31621.59
17:29:20|31621.59
17:29:21|31621.59
17:29:22|31621.59
17:29:23|31621.59
17:29:23|31621.59
17:29:25|31621.59
17:29:27|31621.59
17:29:28|31621.59
17:29:29|31629.94
17:29:30|31629.94
17:29:31|31629.94
17:29:31|31629.94
17:29:32|31629.94
17:29:33|31629.94
17:29:35|31621.15
17:29:36|31621.15
17:29:37|31621.15
17:29:38|31621.15
17:29:38|31621.15
17:29:40|31623.49
17:29:41|31623.49
17:29:41|31621.91
17:29:42|31642.7
17:29:43|31628.74
17:29:46|31628.74
17:29:47|31628.74
17:29:47|31628.74
17:29:48|31642.95
17:29:49|31642.95
17:29:50|31642.95
17:29:51|31642.95
17:29:52|31642.95
17:29:53|31642.95
17:29:54|31642.95
17:29:55|31642.95
17:29:56|31642.95
17:29:57|31642.95
17:29:58|31642.95
17:29:59|31642.95
17:30:00|31642.95
17:30:01|31642.95
17:30:02|31642.95
17:30:03|31640.7
17:30:04|31640.7
17:30:06|31627.2
17:30:07|31650.01
17:30:09|31650.01
17:30:10|31645.07
17:30:10|31645.07
17:30:11|31645.07
17:30:13|31666.31
17:30:13|31666.31
17:30:16|31677.53
17:30:16|31679.86
17:30:17|31679.86
17:30:18|31703.84
17:30:20|31701.24
17:30:21|31691.5
17:30:22|31683.05
17:30:23|31683.05
17:30:25|31683.05
17:30:26|31683.05
17:30:26|31683.05
17:30:28|31696.16
17:30:29|31684.87
17:30:31|31684.87
17:30:31|31684.87
17:30:33|31684.87
17:30:35|31684.87
17:30:35|31684.87
17:30:36|31684.87
17:30:37|31684.87
17:30:39|31684.87
17:30:39|31684.87
17:30:40|31684.87
17:30:41|31684.87
17:30:42|31684.87
17:30:43|31684.87
17:30:44|31684.87
17:30:45|31684.87
17:30:46|31684.87
17:30:47|31684.87
17:30:49|31684.87
17:30:49|31691.76
17:30:50|31691.76
17:30:51|31683.05
17:30:52|31683.05
17:30:53|31683.05
17:30:55|31683.05
17:30:56|31683.05
17:30:56|31683.05
17:30:59|31669.79
17:30:59|31669.79
17:31:00|31669.79
17:31:01|31669.79
17:31:03|31669.79
17:31:04|31669.79
17:31:05|31669.79
17:31:06|31669.79
17:31:06|31669.79
17:31:08|31669.79
17:31:09|31669.79
17:31:10|31689.32
17:31:11|31689.32
17:31:12|31689.32
17:31:13|31689.32
17:31:14|31689.32
17:31:15|31689.32
17:31:16|31689.32
17:31:17|31689.32
17:31:18|31689.32
17:31:19|31689.32
17:31:20|31689.32
17:31:21|31689.32
17:31:22|31689.32
17:31:23|31689.32
17:31:24|31689.32
17:31:26|31689.32
17:31:28|31667.
17:31:29|31666.75
17:31:31|31666.75
17:31:32|31657.98
17:31:33|31657.98
17:31:34|31660.29
17:31:34|31649.31
17:31:36|31649.31
17:31:36|31655.08
17:31:39|31655.08
17:31:39|31655.08
17:31:40|31655.08
17:31:41|31655.08
17:31:43|31654.58
17:31:44|31654.58
17:31:45|31654.58
17:31:46|31654.58
17:31:47|31660.73
17:31:48|31660.73
17:31:49|31665.78
17:31:50|31665.78
17:31:51|31664.06
17:31:52|31662.48
17:31:53|31662.48
17:31:54|31662.48
17:31:55|31662.48
17:31:56|31662.48
17:31:57|31662.48
17:31:58|31662.48
17:31:59|31662.48
17:32:00|31662.48
17:32:01|31654.76
17:32:02|31650.73
17:32:03|31650.73
17:32:04|31650.73
17:32:05|31650.73
17:32:06|31650.73
17:32:07|31650.73
17:32:08|31662.48
17:32:09|31662.48
17:32:10|31662.48
17:32:11|31662.48
17:32:12|31662.48
17:32:13|31662.48
17:32:14|31662.48
17:32:15|31662.48
17:32:16|31642.26
17:32:17|31642.26
17:32:18|31642.26
17:32:19|31652.38
17:32:20|31652.38
17:32:21|31652.38
17:32:22|31650.8
17:32:23|31650.8
17:32:24|31650.8
17:32:26|31639.94
17:32:26|31644.81
17:32:28|31644.81
17:32:29|31644.81
17:32:31|31634.44
17:32:31|31634.44
17:32:33|31643.86
17:32:34|31643.86
17:32:35|31643.86
17:32:36|31643.86
17:32:36|31643.86
17:32:37|31643.86
17:32:39|31643.86
17:32:40|31643.86
17:32:40|31643.86
17:32:42|31643.86
17:32:43|31643.86
17:32:43|31643.86
17:32:45|31643.86
17:32:45|31622.73
17:32:47|31618.51
17:32:47|31613.54
17:32:48|31613.54
17:32:50|31613.54
17:32:51|31617.93
17:32:52|31617.93
17:32:54|31623.79
17:32:54|31623.79
17:32:55|31624.46
17:32:56|31624.46
17:32:57|31624.46
17:32:58|31624.46
17:32:59|31624.46
17:33:00|31624.46
17:33:01|31624.46
17:33:02|31624.46
17:33:03|31624.46
17:33:04|31624.46
17:33:06|31624.46
17:33:07|31624.46
17:33:08|31624.46
17:33:09|31606.
17:33:11|31606.
17:33:12|31605.06
17:33:12|31605.06
17:33:15|31583.32
17:33:15|31589.04
17:33:16|31590.6
17:33:17|31590.6
17:33:18|31590.6
17:33:19|31590.6
17:33:20|31590.6
17:33:21|31590.6
17:33:22|31594.93
17:33:23|31594.51
17:33:24|31594.51
17:33:26|31594.51
17:33:27|31592.22
17:33:28|31592.22
17:33:30|31592.22
17:33:31|31581.21
17:33:32|31581.21
17:33:32|31581.21
17:33:33|31581.21
17:33:35|31581.21
17:33:36|31581.21
17:33:37|31581.21
17:33:38|31581.21
17:33:39|31581.21
17:33:40|31581.21
17:33:41|31576.13
17:33:43|31561.73
17:33:43|31561.73
17:33:45|31561.73
17:33:45|31573.35
17:33:47|31573.35
17:33:48|31576.99
17:33:49|31576.98
17:33:50|31576.98
17:33:51|31576.98
17:33:52|31576.98
17:33:53|31576.98
17:33:53|31576.98
17:33:55|31576.98
17:33:56|31576.98
17:33:56|31574.88
17:33:58|31574.88
17:33:58|31574.88
17:34:00|31574.88
17:34:01|31574.88
17:34:02|31574.88
17:34:03|31574.88
17:34:04|31574.88
17:34:05|31574.88
17:34:06|31573.88
17:34:07|31573.88
17:34:08|31573.88
17:34:08|31573.88
17:34:11|31573.88
17:34:11|31573.88
17:34:12|31573.88
17:34:14|31573.88
17:34:14|31550.
17:34:15|31550.
17:34:16|31550.
17:34:18|31549.99
17:34:19|31549.99
17:34:20|31549.96
17:34:21|31549.96
17:34:22|31549.96
17:34:23|31522.
17:34:24|31526.82
17:34:25|31526.82
17:34:26|31526.82
17:34:27|31535.7
17:34:28|31547.58
17:34:29|31550.
17:34:30|31550.
17:34:31|31550.
17:34:32|31549.99
17:34:34|31549.99
17:34:36|31549.99
17:34:37|31545.49
17:34:38|31540.5
17:34:39|31540.5
17:34:41|31540.5
17:34:41|31540.5
17:34:43|31540.5
17:34:44|31540.5
17:34:45|31540.5
17:34:46|31540.5
17:34:47|31540.5
17:34:48|31540.5
17:34:49|31540.5
17:34:50|31540.5
17:34:51|31540.5
17:34:52|31540.5
17:34:52|31539.46
17:34:54|31539.46
17:34:55|31539.46
17:34:56|31539.46
17:34:57|31533.46
17:34:58|31533.46
17:34:59|31533.46
17:35:00|31539.68
17:35:01|31539.68
17:35:02|31539.68
17:35:03|31549.99
17:35:04|31549.99
17:35:05|31549.99
17:35:06|31549.99
17:35:07|31549.99
17:35:08|31549.99
17:35:09|31567.73
17:35:10|31572.73
17:35:11|31572.73
17:35:12|31572.73
17:35:13|31572.73
17:35:14|31572.73
17:35:16|31572.73
17:35:16|31572.73
17:35:17|31572.73
17:35:19|31572.73
17:35:19|31572.73
17:35:20|31572.73
17:35:21|31572.73
17:35:22|31591.9
17:35:23|31591.9
17:35:24|31591.9
17:35:25|31591.9
17:35:26|31591.9
17:35:27|31591.9
17:35:30|31591.88
17:35:31|31591.88
17:35:31|31591.88
17:35:33|31591.88
17:35:34|31591.88
17:35:35|31591.88
17:35:36|31579.02
17:35:37|31584.56
17:35:38|31592.14
17:35:39|31592.14
17:35:40|31592.14
17:35:41|31592.14
17:35:42|31570.67
17:35:44|31570.67
17:35:46|31570.67
17:35:46|31588.14
17:35:47|31588.14
17:35:48|31588.14
17:35:50|31588.14
17:35:51|31588.14
17:35:52|31588.14
17:35:52|31588.14
17:35:54|31588.14
17:35:54|31588.14
17:35:55|31588.14
17:35:56|31583.1
17:35:57|31583.1
17:35:58|31583.1
17:36:00|31583.1
17:36:00|31583.1
17:36:03|31583.1
17:36:03|31583.1
17:36:04|31583.1
17:36:05|31583.1
17:36:06|31583.1
17:36:07|31583.1
17:36:08|31583.1
17:36:09|31592.14
17:36:10|31592.14
17:36:11|31592.14
17:36:12|31592.14
17:36:14|31592.14
17:36:15|31592.14
17:36:16|31592.14
17:36:17|31592.14
17:36:18|31592.14
17:36:19|31592.14
17:36:20|31592.14
17:36:21|31592.14
17:36:22|31592.14
17:36:23|31592.14
17:36:24|31592.14
17:36:25|31592.14
17:36:26|31592.14
17:36:28|31592.14
17:36:29|31592.14
17:36:31|31592.14
17:36:33|31592.14
17:36:34|31592.14
17:36:35|31592.14
17:36:36|31592.14
17:36:37|31592.14
17:36:39|31592.14
17:36:40|31592.14
17:36:41|31592.14
17:36:41|31599.21
17:36:43|31607.07
17:36:44|31607.07
17:36:45|31607.07
17:36:45|31592.14
17:36:47|31592.14
17:36:48|31592.14
17:36:49|31592.14
17:36:50|31592.14
17:36:51|31592.14
17:36:52|31592.14
17:36:53|31583.21
17:36:54|31583.21
17:36:55|31583.21
17:36:56|31583.21
17:36:57|31583.21
17:36:58|31583.21
17:36:59|31583.21
17:37:00|31583.21
17:37:01|31583.21
17:37:02|31583.21
17:37:03|31583.21
17:37:04|31583.21
17:37:05|31583.21
17:37:06|31583.21
17:37:07|31583.21
17:37:08|31583.21
17:37:09|31583.21
17:37:10|31583.21
17:37:11|31583.21
17:37:12|31595.42
17:37:13|31595.42
17:37:14|31595.42
17:37:16|31595.42
17:37:17|31595.42
17:37:17|31595.42
17:37:19|31595.42
17:37:20|31595.42
17:37:21|31595.42
17:37:21|31595.42
17:37:22|31595.42
17:37:25|31595.42
17:37:25|31595.42
17:37:26|31595.42
17:37:27|31589.91
17:37:28|31605.54
17:37:30|31605.54
17:37:31|31605.54
17:37:32|31605.54
17:37:33|31605.54
17:37:34|31605.54
17:37:36|31605.54
17:37:36|31605.54
17:37:37|31605.54
17:37:39|31605.54
17:37:40|31605.54
17:37:40|31591.35
17:37:42|31591.35
17:37:43|31591.35
17:37:45|31591.35
17:37:45|31583.21
17:37:47|31583.21
17:37:47|31583.21
17:37:48|31583.21
17:37:49|31583.21
17:37:50|31583.21
17:37:51|31583.21
17:37:52|31583.21
17:37:53|31583.21
17:37:54|31566.81
17:37:55|31566.81
17:37:56|31566.81
17:37:57|31566.81
17:37:58|31566.81
17:37:59|31566.81
17:38:01|31574.13
17:38:03|31574.13
17:38:04|31574.13
17:38:04|31574.13
17:38:06|31574.13
17:38:06|31574.13
17:38:09|31574.13
17:38:10|31574.13
17:38:11|31574.13
17:38:12|31574.13
17:38:14|31574.13
17:38:15|31574.13
17:38:17|31535.72
17:38:17|31536.21
17:38:18|31536.21
17:38:19|31536.21
17:38:20|31536.21
17:38:21|31536.21
17:38:23|31551.3
17:38:23|31551.3
17:38:24|31551.3
17:38:25|31551.3
17:38:26|31539.52
17:38:27|31539.52
17:38:28|31539.52
17:38:29|31539.52
17:38:31|31539.52
17:38:32|31539.52
17:38:33|31539.52
17:38:35|31539.52
17:38:35|31539.52
17:38:37|31551.3
17:38:39|31551.3
17:38:40|31551.3
17:38:40|31551.3
17:38:41|31530.17
17:38:42|31530.17
17:38:43|31530.17
17:38:44|31530.17
17:38:45|31530.17
17:38:46|31530.17
17:38:47|31530.17
17:38:48|31530.17
17:38:49|31530.17
17:38:50|31530.17
17:38:51|31530.17
17:38:52|31530.17
17:38:53|31530.17
17:38:54|31536.33
17:38:55|31536.32
17:38:57|31536.32
17:38:57|31536.32
17:38:59|31536.32
17:39:00|31536.32
17:39:01|31539.85
17:39:02|31539.85
17:39:03|31539.85
17:39:04|31539.85
17:39:05|31539.85
17:39:06|31533.71
17:39:07|31533.71
17:39:08|31512.88
17:39:09|31512.88
17:39:10|31512.88
17:39:11|31512.88
17:39:12|31512.88
17:39:13|31509.62
17:39:14|31509.62
17:39:15|31504.7
17:39:16|31509.74
17:39:17|31509.74
17:39:18|31509.74
17:39:19|31509.74
17:39:20|31509.74
17:39:21|31508.08
17:39:22|31508.08
17:39:23|31508.08
17:39:24|31508.08
17:39:25|31513.03
17:39:27|31513.03
17:39:28|31513.03
17:39:28|31537.79
17:39:29|31537.79
17:39:30|31502.97
17:39:33|31501.39
17:39:33|31484.41
17:39:34|31482.74
17:39:36|31482.74
17:39:38|31493.98
17:39:39|31493.98
17:39:39|31493.98
17:39:42|31493.98
17:39:43|31493.98
17:39:43|31506.22
17:39:44|31506.22
17:39:46|31506.22
17:39:47|31506.22
17:39:47|31506.22
17:39:48|31506.22
17:39:49|31506.22
17:39:50|31502.42
17:39:51|31502.42
17:39:52|31510.38
17:39:53|31510.38
17:39:54|31510.38
17:39:55|31495.25
17:39:56|31495.24
17:39:57|31489.68
17:39:58|31488.52
17:39:59|31488.52
17:40:00|31488.52
17:40:01|31488.52
17:40:03|31488.52
17:40:04|31474.63
17:40:05|31478.81
17:40:06|31468.32
17:40:07|31462.24
17:40:08|31462.24
17:40:09|31470.97
17:40:10|31468.89
17:40:11|31468.89
17:40:12|31461.97
17:40:13|31461.97
17:40:15|31461.97
17:40:16|31457.63
17:40:17|31457.63
17:40:18|31445.
17:40:19|31454.88
17:40:20|31454.88
17:40:21|31451.54
17:40:21|31451.54
17:40:23|31451.54
17:40:23|31451.54
17:40:25|31451.54
17:40:26|31451.54
17:40:27|31451.54
17:40:27|31451.54
17:40:28|31451.54
17:40:30|31451.54
17:40:30|31457.59
17:40:32|31457.59
17:40:34|31457.59
17:40:35|31455.47
17:40:37|31455.47
17:40:37|31428.61
17:40:39|31428.61
17:40:39|31428.61
17:40:41|31428.61
17:40:42|31428.61
17:40:44|31428.61
17:40:44|31428.61
17:40:46|31428.61
17:40:46|31428.61
17:40:47|31428.61
17:40:48|31451.47
17:40:50|31451.47
17:40:50|31451.47
17:40:51|31451.47
17:40:53|31451.47
17:40:54|31451.47
17:40:55|31450.92
17:40:55|31447.66
17:40:56|31447.66
17:40:57|31443.56
17:40:58|31443.01
17:41:00|31443.01
17:41:01|31425.78
17:41:01|31425.78
17:41:02|31442.93
17:41:04|31442.93
17:41:05|31442.93
17:41:05|31442.93
17:41:06|31442.93
17:41:07|31442.93
17:41:08|31442.93
17:41:10|31442.93
17:41:10|31442.93
17:41:11|31442.93
17:41:13|31427.81
17:41:13|31427.81
17:41:15|31427.81
17:41:15|31427.81
17:41:16|31441.97
17:41:17|31441.97
17:41:18|31441.97
17:41:20|31442.93
17:41:20|31442.93
17:41:22|31442.93
17:41:23|31473.41
17:41:23|31473.41
17:41:24|31473.41
17:41:26|31473.41
17:41:27|31473.41
17:41:28|31473.37
17:41:29|31473.16
17:41:30|31473.16
17:41:31|31473.16
17:41:32|31473.16
17:41:33|31473.16
17:41:34|31473.32
17:41:36|31473.32
17:41:38|31473.32
17:41:38|31473.32
17:41:39|31450.03
17:41:41|31450.03
17:41:41|31450.03
17:41:42|31450.03
17:41:43|31470.97
17:41:44|31470.97
17:41:46|31470.97
17:41:46|31470.97
17:41:47|31470.97
17:41:48|31470.97
17:41:49|31470.97
17:41:50|31470.97
17:41:51|31470.97
17:41:53|31470.97
17:41:54|31470.97
17:41:54|31470.97
17:41:55|31470.97
17:41:56|31470.97
17:41:57|31470.97
17:41:58|31470.97
17:41:59|31470.97
17:42:00|31470.97
17:42:01|31470.97
17:42:02|31470.97
17:42:04|31470.97
17:42:04|31470.97
17:42:05|31470.97
17:42:06|31473.01
17:42:07|31473.01
17:42:08|31473.01
17:42:09|31466.4
17:42:11|31466.4
17:42:11|31466.4
17:42:12|31466.4
17:42:14|31466.4
17:42:15|31466.4
17:42:15|31466.4
17:42:16|31466.4
17:42:18|31466.4
17:42:18|31466.4
17:42:19|31473.01
17:42:20|31473.01
17:42:21|31473.16
17:42:23|31473.16
17:42:23|31473.16
17:42:24|31473.16
17:42:25|31473.16
17:42:26|31473.16
17:42:28|31473.16
17:42:29|31473.16
17:42:30|31479.61
17:42:31|31479.61
17:42:32|31479.61
17:42:33|31479.61
17:42:34|31479.61
17:42:36|31479.61
17:42:37|31479.61
17:42:37|31479.61
17:42:39|31479.61
17:42:41|31479.61
17:42:41|31475.04
17:42:43|31475.04
17:42:43|31475.04
17:42:44|31475.04
17:42:45|31475.04
17:42:46|31467.49
17:42:47|31467.49
17:42:49|31467.49
17:42:49|31467.49
17:42:50|31467.49
17:42:51|31461.86
17:42:52|31461.86
17:42:53|31461.86
17:42:54|31461.86
17:42:55|31461.86
17:42:56|31461.86
17:42:57|31461.86
17:42:58|31461.86
17:42:59|31479.61
17:43:00|31479.61
17:43:02|31479.61
17:43:03|31479.61
17:43:04|31479.61
17:43:06|31479.61
17:43:07|31479.61
17:43:08|31479.61
17:43:09|31479.61
17:43:10|31479.61
17:43:11|31479.61
17:43:11|31479.61
17:43:13|31479.61
17:43:14|31479.61
17:43:16|31479.61
17:43:17|31479.61
17:43:18|31479.61
17:43:19|31479.61
17:43:21|31479.61
17:43:22|31479.61
17:43:22|31479.61
17:43:24|31474.3
17:43:25|31474.3
17:43:26|31466.52
17:43:27|31466.52
17:43:28|31466.52
17:43:29|31466.52
17:43:31|31466.52
17:43:32|31466.52
17:43:32|31466.52
17:43:33|31466.52
17:43:35|31466.52
17:43:36|31466.52
17:43:36|31466.52
17:43:38|31466.52
17:43:39|31466.52
17:43:40|31466.52
17:43:41|31466.52
17:43:43|31466.52
17:43:44|31466.52
17:43:45|31466.52
17:43:45|31466.52
17:43:47|31466.52
17:43:48|31466.52
17:43:49|31475.01
17:43:50|31475.01
17:43:51|31475.01
17:43:53|31475.01
17:43:53|31475.01
17:43:54|31475.01
17:43:55|31451.52
17:43:56|31451.52
17:43:57|31449.07
17:43:58|31448.71
17:43:59|31448.71
17:44:00|31448.71
17:44:02|31473.27
17:44:03|31473.27
17:44:04|31473.27
17:44:05|31473.27
17:44:06|31473.27
17:44:07|31473.27
17:44:08|31473.27
17:44:09|31473.27
17:44:10|31473.27
17:44:11|31473.27
17:44:12|31473.27
17:44:13|31473.27
17:44:14|31473.27
17:44:16|31473.27
17:44:17|31473.27
17:44:17|31459.87
17:44:19|31459.87
17:44:19|31459.87
17:44:20|31459.87
17:44:22|31459.87
17:44:23|31459.87
17:44:24|31459.87
17:44:25|31479.4
17:44:26|31479.4
17:44:27|31479.4
17:44:28|31479.4
17:44:29|31479.4
17:44:30|31479.4
17:44:31|31479.4
17:44:32|31479.4
17:44:33|31449.92
17:44:34|31449.92
17:44:35|31449.92
17:44:36|31449.9
17:44:38|31449.9
17:44:39|31449.9
17:44:41|31449.9
17:44:42|31444.26
17:44:44|31437.72
17:44:45|31437.72
17:44:47|31436.34
17:44:47|31436.34
17:44:49|31436.34
17:44:49|31436.34
17:44:50|31436.34
17:44:51|31436.34
17:44:52|31410.
17:44:53|31441.1
17:44:54|31441.1
17:44:56|31441.1
17:44:57|31441.1
17:44:57|31439.34
17:44:58|31439.34
17:44:59|31439.34
17:45:00|31429.67
17:45:01|31430.
17:45:03|31390.
17:45:03|31374.58
17:45:05|31388.42
17:45:05|31388.42
17:45:07|31379.76
17:45:09|31366.11
17:45:09|31366.11
17:45:11|31366.11
17:45:11|31366.11
17:45:12|31366.11
17:45:13|31374.73
17:45:15|31374.73
17:45:17|31374.73
17:45:17|31389.2
17:45:18|31389.2
17:45:20|31360.
17:45:20|31365.57
17:45:21|31360.
17:45:22|31365.57
17:45:23|31365.57
17:45:24|31365.57
17:45:25|31365.57
17:45:26|31365.57
17:45:27|31365.57
17:45:28|31365.57
17:45:29|31387.94
17:45:30|31387.94
17:45:31|31387.94
17:45:32|31382.34
17:45:33|31382.34
17:45:34|31389.87
17:45:36|31404.79
17:45:37|31415.55
17:45:39|31417.43
17:45:41|31417.43
17:45:42|31417.43
17:45:42|31417.43
17:45:44|31417.43
17:45:45|31417.43
17:45:46|31398.9
17:45:47|31393.79
17:45:48|31393.79
17:45:49|31393.79
17:45:50|31393.79
17:45:51|31393.79
17:45:52|31393.79
17:45:53|31393.79
17:45:54|31393.79
17:45:55|31393.79
17:45:56|31393.79
17:45:58|31399.08
17:45:59|31407.87
17:46:00|31407.87
17:46:00|31407.87
17:46:01|31411.39
17:46:03|31411.39
17:46:03|31411.39
17:46:06|31422.51
17:46:06|31433.65
17:46:08|31424.71
17:46:09|31424.71
17:46:10|31421.32
17:46:11|31421.32
17:46:12|31421.32
17:46:13|31421.32
17:46:14|31421.32
17:46:15|31438.64
17:46:16|31438.64
17:46:17|31438.64
17:46:18|31438.64
17:46:19|31438.64
17:46:20|31438.64
17:46:22|31438.64
17:46:23|31438.64
17:46:23|31438.35
17:46:25|31438.35
17:46:26|31432.73
17:46:26|31432.73
17:46:27|31432.73
17:46:30|31432.73
17:46:30|31432.73
17:46:31|31422.3
17:46:32|31422.3
17:46:33|31422.3
17:46:34|31422.3
17:46:35|31422.3
17:46:36|31422.3
17:46:37|31422.3
17:46:39|31422.3
17:46:39|31422.3
17:46:40|31422.3
17:46:41|31422.3
17:46:43|31422.3
17:46:43|31422.3
17:46:45|31429.12
17:46:46|31438.97
17:46:47|31438.97
17:46:47|31438.97
17:46:49|31438.97
17:46:51|31438.97
17:46:51|31438.97
17:46:52|31440.55
17:46:53|31440.55
17:46:55|31440.55
17:46:56|31440.55
17:46:57|31440.55
17:46:57|31440.55
17:46:58|31440.55
17:47:00|31440.55
17:47:00|31444.48
17:47:01|31444.48
17:47:03|31444.48
17:47:04|31444.48
17:47:05|31444.48
17:47:06|31444.48
17:47:07|31444.48
17:47:08|31444.48
17:47:10|31443.26
17:47:10|31443.26
17:47:13|31443.26
17:47:13|31443.26
17:47:15|31443.26
17:47:17|31443.26
17:47:18|31443.26
17:47:18|31443.26
17:47:20|31443.26
17:47:20|31443.26
17:47:23|31450.
17:47:24|31447.25
17:47:25|31433.58
17:47:26|31433.61
17:47:27|31445.77
17:47:28|31445.77
17:47:29|31445.77
17:47:30|31445.77
17:47:31|31445.77
17:47:32|31445.77
17:47:33|31445.77
17:47:34|31449.99
17:47:35|31449.99
17:47:36|31449.99
17:47:37|31449.99
17:47:38|31449.99
17:47:39|31449.99
17:47:40|31449.99
17:47:42|31450.
17:47:43|31450.
17:47:43|31450.
17:47:45|31444.12
17:47:46|31449.87
17:47:47|31449.87
17:47:48|31449.87
17:47:50|31449.87
17:47:51|31449.87
17:47:52|31449.87
17:47:52|31449.87
17:47:53|31449.87
17:47:54|31449.87
17:47:55|31449.87
17:47:56|31449.87
17:47:58|31449.87
17:47:58|31449.87
17:48:00|31444.84
17:48:00|31444.84
17:48:01|31444.84
17:48:02|31444.84
17:48:05|31449.6
17:48:05|31443.28
17:48:06|31443.28
17:48:07|31443.28
17:48:08|31443.28
17:48:09|31443.28
17:48:10|31443.28
17:48:11|31443.28
17:48:13|31440.14
17:48:14|31447.95
17:48:15|31447.95
17:48:16|31433.57
17:48:17|31433.57
17:48:18|31427.7
17:48:19|31400.93
17:48:20|31400.93
17:48:22|31400.93
17:48:23|31400.93
17:48:24|31400.93
17:48:25|31400.93
17:48:27|31400.93
17:48:27|31418.49
17:48:28|31418.49
17:48:29|31385.6
17:48:30|31385.6
17:48:33|31404.47
17:48:33|31404.47
17:48:34|31404.47
17:48:35|31404.47
17:48:36|31400.
17:48:38|31400.
17:48:40|31398.2
17:48:42|31398.2
17:48:43|31375.15
17:48:45|31375.15
17:48:45|31375.15
17:48:47|31375.15
17:48:48|31375.15
17:48:48|31375.15
17:48:51|31386.92
17:48:52|31386.92
17:48:53|31386.92
17:48:53|31374.65
17:48:55|31374.65
17:48:56|31374.65
17:48:57|31372.63
17:48:59|31372.63
17:48:59|31372.63
17:49:01|31374.79
17:49:01|31374.79
17:49:03|31374.73
17:49:04|31374.73
17:49:05|31374.73
17:49:05|31374.73
17:49:07|31374.73
17:49:07|31376.8
17:49:08|31376.8
17:49:11|31381.46
17:49:13|31381.46
17:49:13|31381.46
17:49:14|31381.46
17:49:16|31381.46
17:49:16|31386.06
17:49:17|31363.15
17:49:18|31363.14
17:49:19|31373.11
17:49:20|31373.11
17:49:21|31373.11
17:49:23|31378.24
17:49:25|31384.17
17:49:25|31394.64
17:49:26|31394.64
17:49:27|31406.92
17:49:28|31397.8
17:49:29|31397.8
17:49:30|31397.8
17:49:32|31388.68
17:49:33|31388.68
17:49:34|31388.68
17:49:35|31388.68
17:49:36|31388.68
17:49:37|31388.68
17:49:38|31388.68
17:49:39|31388.68
17:49:41|31388.68
17:49:42|31388.68
17:49:42|31388.68
17:49:43|31402.34
17:49:44|31402.34
17:49:45|31402.34
17:49:47|31402.34
17:49:48|31402.34
17:49:49|31402.34
17:49:50|31380.85
17:49:51|31380.84
17:49:52|31385.86
17:49:52|31385.86
17:49:54|31385.86
17:49:55|31385.86
17:49:56|31385.86
17:49:57|31385.86
17:49:58|31385.86
17:49:59|31385.86
17:50:00|31385.86
17:50:01|31385.86
17:50:01|31385.86
17:50:04|31385.86
17:50:04|31385.86
17:50:06|31385.86
17:50:06|31385.86
17:50:08|31385.86
17:50:09|31401.05
17:50:09|31401.05
17:50:10|31401.05
17:50:11|31401.05
17:50:14|31396.93
17:50:14|31396.93
17:50:15|31396.93
17:50:17|31417.31
17:50:19|31417.31
17:50:19|31417.31
17:50:20|31417.31
17:50:21|31417.31
17:50:22|31417.31
17:50:23|31417.31
17:50:25|31417.31
17:50:26|31433.49
17:50:27|31433.49
17:50:28|31425.96
17:50:29|31425.96
17:50:30|31425.96
17:50:31|31425.96
17:50:32|31425.96
17:50:33|31425.96
17:50:34|31425.96
17:50:35|31436.94
17:50:36|31436.94
17:50:37|31420.12
17:50:38|31420.12
17:50:39|31427.81
17:50:40|31427.81
17:50:41|31427.81
17:50:42|31427.81
17:50:43|31427.81
17:50:45|31437.04
17:50:45|31438.57
17:50:46|31438.57
17:50:47|31420.26
17:50:49|31420.25
17:50:50|31420.25
17:50:52|31420.25
17:50:52|31420.25
17:50:53|31420.25
17:50:54|31420.25
17:50:56|31420.25
17:50:57|31420.25
17:50:57|31420.25
17:50:58|31420.25
17:51:00|31420.25
17:51:00|31420.25
17:51:01|31420.25
17:51:03|31427.81
17:51:05|31427.81
17:51:05|31427.81
17:51:07|31427.81
17:51:08|31427.12
17:51:09|31427.12
17:51:10|31427.81
17:51:11|31427.81
17:51:13|31416.74
17:51:13|31416.74
17:51:15|31416.74
17:51:16|31416.74
17:51:17|31416.74
17:51:18|31413.67
17:51:19|31413.67
17:51:20|31413.67
17:51:21|31413.67
17:51:22|31413.67
17:51:23|31413.67
17:51:24|31413.67
17:51:25|31413.67
17:51:27|31413.67
17:51:27|31413.67
17:51:28|31413.67
17:51:29|31413.67
17:51:30|31413.67
17:51:31|31413.67
17:51:32|31413.67
17:51:34|31413.67
17:51:34|31413.67
17:51:35|31413.67
17:51:37|31413.67
17:51:38|31413.67
17:51:38|31413.67
17:51:39|31425.77
17:51:41|31411.78
17:51:41|31401.81
17:51:43|31401.81
17:51:45|31401.81
17:51:46|31401.81
17:51:47|31401.81
17:51:48|31401.81
17:51:49|31401.81
17:51:50|31401.81
17:51:52|31401.81
17:51:52|31401.81
17:51:54|31401.81
17:51:54|31401.81
17:51:56|31401.81
17:51:56|31401.81
17:51:58|31401.81
17:51:58|31401.81
17:51:59|31401.81
17:52:02|31401.89
17:52:02|31401.89
17:52:03|31401.89
17:52:04|31398.75
17:52:05|31398.75
17:52:07|31398.75
17:52:08|31398.75
17:52:10|31398.75
17:52:10|31398.75
17:52:11|31398.75
17:52:12|31398.75
17:52:13|31378.56
17:52:14|31378.56
17:52:15|31378.56
17:52:17|31385.73
17:52:17|31385.73
17:52:18|31385.73
17:52:19|31385.73
17:52:20|31385.73
17:52:21|31385.73
17:52:22|31385.73
17:52:23|31385.73
17:52:24|31385.73
17:52:25|31380.2
17:52:27|31380.2
17:52:27|31380.2
17:52:28|31380.2
17:52:29|31380.2
17:52:30|31380.2
17:52:31|31380.2
17:52:32|31380.2
17:52:33|31391.64
17:52:34|31391.64
17:52:35|31391.64
17:52:36|31391.64
17:52:37|31391.64
17:52:39|31391.64
17:52:40|31391.64
17:52:41|31391.64
17:52:42|31391.64
17:52:44|31391.64
17:52:46|31388.92
17:52:47|31388.7
17:52:49|31388.7
17:52:50|31388.7
17:52:51|31388.7
17:52:53|31375.
17:52:53|31367.5
17:52:56|31367.5
17:52:57|31367.5
17:52:58|31361.49
17:52:59|31361.49
17:53:00|31361.49
17:53:01|31361.49
17:53:02|31360.19
17:53:03|31360.19
17:53:04|31360.19
17:53:05|31360.19
17:53:06|31349.42
17:53:08|31349.42
17:53:09|31349.42
17:53:09|31349.92
17:53:11|31349.92
17:53:12|31338.36
17:53:13|31335.81
17:53:14|31318.14
17:53:15|31337.67
17:53:16|31337.67
17:53:17|31321.28
17:53:19|31321.28
17:53:19|31346.79
17:53:20|31346.79
17:53:22|31346.79
17:53:23|31330.87
17:53:23|31330.87
17:53:24|31330.87
17:53:25|31330.87
17:53:27|31330.87
17:53:28|31330.87
17:53:28|31330.87
17:53:30|31332.19
17:53:31|31332.19
17:53:32|31332.19
17:53:32|31332.19
17:53:34|31338.36
17:53:35|31338.36
17:53:36|31338.36
17:53:37|31338.36
17:53:38|31375.28
17:53:39|31373.72
17:53:40|31372.16
17:53:41|31372.16
17:53:42|31365.7
17:53:43|31365.7
17:53:44|31365.7
17:53:46|31365.7
17:53:47|31365.7
17:53:47|31365.88
17:53:49|31365.88
17:53:51|31365.88
17:53:51|31365.88
17:53:53|31349.16
17:53:55|31352.29
17:53:55|31352.29
17:53:56|31352.29
17:53:57|31352.29
17:53:58|31352.29
17:53:59|31335.27
17:54:00|31335.27
17:54:01|31335.27
17:54:02|31335.27
17:54:03|31349.06
17:54:04|31349.06
17:54:05|31349.06
17:54:06|31349.06
17:54:07|31349.06
17:54:08|31349.06
17:54:09|31349.06
17:54:10|31349.06
17:54:11|31349.06
17:54:12|31349.06
17:54:13|31349.06
17:54:14|31372.36
17:54:16|31372.36
17:54:16|31372.36
17:54:17|31372.36
17:54:18|31372.36
17:54:19|31372.36
17:54:20|31372.36
17:54:21|31372.36
17:54:22|31372.36
17:54:23|31372.36
17:54:24|31372.36
17:54:25|31372.36
17:54:27|31372.36
17:54:29|31372.36
17:54:30|31343.75
17:54:30|31347.62
17:54:32|31347.62
17:54:32|31347.62
17:54:34|31347.62
17:54:35|31335.
17:54:35|31340.97
17:54:37|31319.31
17:54:37|31319.31
17:54:38|31328.75
17:54:41|31328.75
17:54:41|31328.75
17:54:42|31328.75
17:54:43|31328.75
17:54:44|31328.75
17:54:45|31341.96
17:54:47|31341.96
17:54:48|31341.93
17:54:49|31341.93
17:54:51|31341.93
17:54:52|31341.93
17:54:52|31341.93
17:54:54|31341.93
17:54:55|31341.93
17:54:56|31341.93
17:54:57|31341.93
17:54:58|31341.93
17:54:59|31341.93
17:55:00|31333.09
17:55:01|31333.09
17:55:02|31333.09
17:55:03|31333.09
17:55:03|31333.09
17:55:05|31333.09
17:55:06|31333.09
17:55:07|31332.98
17:55:08|31346.68
17:55:09|31346.68
17:55:10|31346.68
17:55:11|31346.68
17:55:12|31346.68
17:55:13|31346.68
17:55:14|31332.73
17:55:15|31332.69
17:55:16|31332.69
17:55:17|31332.69
17:55:18|31332.69
17:55:19|31345.46
17:55:20|31345.46
17:55:21|31345.46
17:55:22|31333.91
17:55:23|31339.18
17:55:24|31339.18
17:55:25|31339.18
17:55:26|31339.18
17:55:28|31339.18
17:55:29|31339.18
17:55:29|31339.18
17:55:31|31325.18
17:55:31|31325.18
17:55:34|31325.18
17:55:34|31325.18
17:55:35|31325.18
17:55:36|31325.18
17:55:37|31316.08
17:55:38|31316.08
17:55:39|31316.08
17:55:40|31316.08
17:55:42|31316.08
17:55:42|31316.08
17:55:43|31316.08
17:55:44|31316.08
17:55:45|31316.08
17:55:46|31316.08
17:55:47|31316.08
17:55:49|31315.56
17:55:49|31315.56
17:55:51|31315.56
17:55:52|31315.56
17:55:53|31315.56
17:55:54|31323.12
17:55:55|31323.12
17:55:56|31323.12
17:55:57|31323.12
17:55:58|31323.12
17:56:00|31323.12
17:56:01|31323.12
17:56:02|31323.12
17:56:03|31323.12
17:56:03|31323.12
17:56:05|31323.12
17:56:06|31323.12
17:56:07|31323.12
17:56:07|31323.12
17:56:10|31315.11
17:56:10|31315.11
17:56:11|31315.11
17:56:12|31315.11
17:56:13|31315.11
17:56:14|31309.84
17:56:15|31310.75
17:56:16|31310.74
17:56:17|31310.74
17:56:18|31310.74
17:56:20|31310.74
17:56:20|31305.29
17:56:21|31305.29
17:56:22|31301.33
17:56:23|31301.33
17:56:24|31301.33
17:56:25|31310.13
17:56:26|31324.54
17:56:28|31339.06
17:56:29|31316.71
17:56:30|31337.44
17:56:31|31337.44
17:56:33|31336.55
17:56:34|31336.55
17:56:35|31336.55
17:56:35|31336.55
17:56:36|31336.55
17:56:37|31336.55
17:56:39|31336.55
17:56:40|31316.81
17:56:40|31316.81
17:56:42|31316.81
17:56:43|31316.81
17:56:44|31316.81
17:56:45|31316.81
17:56:46|31316.81
17:56:47|31316.81
17:56:47|31316.81
17:56:50|31316.81
17:56:50|31316.81
17:56:52|31316.81
17:56:53|31316.81
17:56:54|31316.81
17:56:55|31316.81
17:56:56|31316.81
17:56:58|31320.45
17:56:58|31320.45
17:56:59|31322.01
17:57:01|31322.01
17:57:01|31317.33
17:57:02|31317.33
17:57:03|31318.91
17:57:04|31315.77
17:57:05|31315.77
17:57:06|31309.88
17:57:07|31309.88
17:57:08|31309.88
17:57:10|31309.88
17:57:11|31309.88
17:57:12|31309.88
17:57:13|31309.88
17:57:15|31309.88
17:57:15|31309.88
17:57:18|31364.13
17:57:19|31364.13
17:57:20|31364.13
17:57:21|31364.13
17:57:21|31364.13
17:57:22|31351.61
17:57:23|31347.1
17:57:25|31347.1
17:57:26|31347.1
17:57:27|31348.84
17:57:27|31348.84
17:57:29|31348.84
17:57:30|31351.05
17:57:31|31375.22
17:57:32|31375.22
17:57:33|31375.22
17:57:34|31375.22
17:57:34|31375.22
17:57:35|31375.22
17:57:37|31365.07
17:57:38|31365.07
17:57:39|31359.99
17:57:39|31359.99
17:57:41|31359.99
17:57:42|31359.99
17:57:43|31359.99
17:57:43|31362.01
17:57:45|31362.01
17:57:46|31362.01
17:57:47|31387.99
17:57:48|31387.96
17:57:48|31387.96
17:57:51|31378.56
17:57:52|31378.56
17:57:54|31378.56
17:57:54|31378.56
17:57:56|31378.56
17:57:57|31378.56
17:57:57|31378.56
17:57:58|31378.56
17:58:00|31378.56
17:58:00|31378.56
17:58:02|31378.56
17:58:02|31368.03
17:58:03|31368.03
17:58:04|31368.03
17:58:05|31368.03
17:58:07|31368.03
17:58:08|31368.03
17:58:09|31368.03
17:58:10|31368.03
17:58:11|31372.85
17:58:12|31372.85
17:58:13|31372.96
17:58:15|31372.96
17:58:15|31372.96
17:58:17|31354.14
17:58:18|31354.14
17:58:19|31354.14
17:58:20|31354.14
17:58:21|31354.14
17:58:22|31358.97
17:58:23|31358.97
17:58:24|31358.97
17:58:25|31358.97
17:58:26|31358.97
17:58:27|31358.97
17:58:28|31358.97
17:58:29|31358.97
17:58:30|31358.97
17:58:31|31358.97
17:58:32|31358.97
17:58:33|31358.97
17:58:34|31358.97
17:58:35|31358.97
17:58:36|31343.84
17:58:37|31343.84
17:58:39|31343.84
17:58:40|31343.84
17:58:41|31343.84
17:58:42|31343.84
17:58:43|31343.84
17:58:44|31343.84
17:58:45|31343.84
17:58:46|31343.84
17:58:47|31343.84
17:58:48|31343.84
17:58:49|31343.84
17:58:50|31343.84
17:58:52|31343.84
17:58:53|31343.84
17:58:54|31342.22
17:58:56|31342.22
17:58:57|31342.22
17:58:58|31342.22
17:58:58|31342.22
17:59:01|31342.22
17:59:01|31356.51
17:59:02|31356.51
17:59:03|31356.51
17:59:05|31356.51
17:59:06|31356.51
17:59:07|31356.51
17:59:08|31356.51
17:59:10|31356.51
17:59:11|31391.04
17:59:11|31391.04
17:59:13|31391.04
17:59:14|31391.04
17:59:14|31418.3
17:59:15|31416.74
17:59:16|31416.74
17:59:18|31416.74
17:59:19|31416.74
17:59:20|31416.74
17:59:20|31416.74
17:59:21|31416.74
17:59:22|31416.74
17:59:24|31416.74
17:59:24|31416.74
17:59:25|31445.04
17:59:27|31445.33
17:59:27|31434.5
17:59:28|31434.5
17:59:29|31413.89
17:59:30|31413.89
17:59:32|31413.89
17:59:33|31422.56
17:59:33|31420.6
17:59:35|31420.6
17:59:37|31420.6
17:59:37|31401.81
17:59:38|31401.81
17:59:40|31400.75
17:59:40|31400.75
17:59:41|31397.61
17:59:42|31403.32
17:59:43|31403.32
17:59:44|31403.32
17:59:45|31403.32
17:59:46|31392.82
17:59:47|31392.82
17:59:48|31410.78
17:59:49|31410.78
17:59:50|31404.25
17:59:52|31404.25
17:59:52|31404.25
17:59:54|31404.25
17:59:54|31404.25
17:59:55|31404.25
17:59:57|31393.2
17:59:58|31393.2
17:59:59|31393.2
18:00:00|31393.2
18:00:02|31393.2
18:00:03|31393.2
18:00:03|31393.2
18:00:04|31393.2
18:00:06|31393.2
18:00:06|31393.2
18:00:07|31411.17
18:00:08|31411.17
18:00:10|31404.25
18:00:11|31404.25
18:00:12|31404.25
18:00:13|31404.25
18:00:14|31404.25
18:00:15|31403.32
18:00:16|31403.32
18:00:17|31403.32
18:00:18|31403.32
18:00:18|31403.32
18:00:19|31403.32
18:00:21|31403.32
18:00:22|31403.32
18:00:22|31403.32
18:00:23|31403.32
18:00:25|31368.81
18:00:26|31368.81
18:00:27|31368.81
18:00:27|31368.81
18:00:28|31368.81
18:00:30|31359.44
18:00:31|31359.44
18:00:33|31359.44
18:00:33|31359.44
18:00:35|31359.44
18:00:36|31359.44
18:00:37|31359.44
18:00:38|31359.44
18:00:39|31359.44
18:00:40|31359.44
18:00:41|31359.44
18:00:42|31335.81
18:00:43|31342.64
18:00:44|31329.51
18:00:45|31329.51
18:00:46|31329.51
18:00:47|31329.31
18:00:48|31329.31
18:00:49|31329.31
18:00:50|31329.31
18:00:51|31329.31
18:00:52|31329.31
18:00:54|31359.43
18:00:55|31359.43
18:00:56|31359.43
18:00:58|31359.43
18:00:58|31359.43
18:00:59|31346.86
18:01:01|31346.86
18:01:02|31346.86
18:01:03|31346.86
18:01:04|31346.86
18:01:05|31346.86
18:01:06|31346.86
18:01:07|31346.86
18:01:08|31360.34
18:01:09|31360.34
18:01:10|31360.34
18:01:11|31360.34
18:01:12|31360.34
18:01:13|31360.34
18:01:14|31360.34
18:01:15|31360.34
18:01:16|31360.34
18:01:17|31360.34
18:01:18|31360.34
18:01:19|31360.34
18:01:20|31375.78
18:01:21|31371.85
18:01:22|31371.85
18:01:24|31371.85
18:01:24|31371.85
18:01:25|31371.85
18:01:26|31371.85
18:01:27|31392.81
18:01:28|31392.81
18:01:29|31392.81
18:01:30|31390.93
18:01:32|31390.93
18:01:33|31390.93
18:01:34|31390.93
18:01:36|31377.82
18:01:37|31377.82
18:01:38|31367.59
18:01:39|31367.59
18:01:39|31367.59
18:01:40|31367.59
18:01:42|31367.59
18:01:42|31367.59
18:01:43|31367.59
18:01:45|31367.59
18:01:46|31367.59
18:01:46|31367.59
18:01:48|31367.59
18:01:49|31391.7
18:01:49|31391.7
18:01:50|31388.54
18:01:52|31388.54
18:01:54|31388.54
18:01:56|31388.54
18:01:57|31388.54
18:01:58|31377.08
18:02:00|31377.08
18:02:01|31377.08
18:02:02|31377.08
18:02:03|31377.08
18:02:04|31377.08
18:02:05|31377.08
18:02:07|31386.31
18:02:07|31374.87
18:02:09|31374.87
18:02:11|31371.72
18:02:12|31371.72
18:02:12|31371.72
18:02:14|31371.72
18:02:15|31386.37
18:02:17|31386.37
18:02:17|31386.37
18:02:18|31386.37
18:02:20|31386.37
18:02:20|31386.37
18:02:21|31386.37
18:02:22|31386.37
18:02:23|31393.09
18:02:24|31393.09
18:02:25|31404.9
18:02:26|31410.67
18:02:27|31410.67
18:02:29|31410.67
18:02:30|31410.67
18:02:31|31410.67
18:02:32|31410.67
18:02:33|31410.67
18:02:34|31410.67
18:02:35|31410.67
18:02:36|31410.67
18:02:37|31410.67
18:02:38|31410.67
18:02:40|31410.67
18:02:40|31410.67
18:02:41|31410.67
18:02:43|31410.67
18:02:44|31410.67
18:02:44|31410.67
18:02:45|31410.67
18:02:47|31434.08
18:02:47|31434.08
18:02:49|31434.08
18:02:49|31432.04
18:02:50|31432.04
18:02:52|31432.04
18:02:52|31432.04
18:02:53|31426.63
18:02:56|31426.63
18:02:56|31426.63
18:02:57|31411.76
18:02:58|31411.76
18:02:59|31412.21
18:03:00|31412.21
18:03:02|31412.21
18:03:02|31412.21
18:03:04|31412.21
18:03:05|31412.21
18:03:06|31412.21
18:03:07|31412.21
18:03:08|31412.21
18:03:09|31412.21
18:03:10|31412.21
18:03:11|31412.21
18:03:12|31427.38
18:03:13|31427.38
18:03:14|31427.38
18:03:15|31427.38
18:03:16|31427.38
18:03:17|31427.38
18:03:18|31427.38
18:03:19|31438.37
18:03:20|31432.9
18:03:22|31432.9
18:03:22|31427.83
18:03:24|31427.83
18:03:24|31419.97
18:03:25|31412.28
18:03:27|31412.28
18:03:27|31412.28
18:03:29|31432.94
18:03:29|31432.94
18:03:30|31432.94
18:03:31|31432.94
18:03:33|31432.94
18:03:33|31432.94
18:03:34|31432.94
18:03:35|31432.94
18:03:36|31432.94
18:03:37|31432.94
18:03:38|31410.89
18:03:39|31400.8
18:03:40|31400.8
18:03:41|31407.13
18:03:42|31407.13
18:03:43|31407.13
18:03:44|31407.13
18:03:45|31407.13
18:03:46|31407.13
18:03:47|31407.13
18:03:48|31407.13
18:03:49|31407.13
18:03:50|31410.34
18:03:51|31410.34
18:03:52|31410.34
18:03:53|31395.67
18:03:54|31395.67
18:03:55|31395.67
18:03:57|31395.67
18:03:58|31395.67
18:03:58|31395.67
18:04:00|31395.67
18:04:02|31395.67
18:04:02|31395.67
18:04:04|31395.67
18:04:05|31395.67
18:04:06|31406.01
18:04:07|31406.01
18:04:07|31406.01
18:04:09|31406.01
18:04:10|31406.01
18:04:11|31406.01
18:04:11|31406.01
18:04:12|31406.01
18:04:14|31406.01
18:04:15|31406.01
18:04:15|31406.01
18:04:17|31406.01
18:04:18|31406.01
18:04:19|31406.01
18:04:20|31406.01
18:04:21|31406.01
18:04:21|31409.21
18:04:23|31409.21
18:04:23|31409.21
18:04:24|31409.21
18:04:25|31409.21
18:04:27|31409.21
18:04:28|31409.21
18:04:30|31409.21
18:04:30|31409.21
18:04:31|31409.21
18:04:32|31408.17
18:04:33|31408.17
18:04:34|31408.17
18:04:35|31408.17
18:04:36|31432.36
18:04:37|31432.36
18:04:38|31432.36
18:04:39|31432.36
18:04:40|31432.36
18:04:42|31432.36
18:04:42|31432.36
18:04:44|31432.36
18:04:44|31424.84
18:04:45|31424.84
18:04:47|31424.84
18:04:47|31424.84
18:04:48|31424.84
18:04:50|31424.84
18:04:50|31424.84
18:04:51|31424.84
18:04:52|31424.84
18:04:53|31424.84
18:04:55|31424.84
18:04:55|31424.84
18:04:58|31424.84
18:04:59|31424.84
18:05:00|31424.84
18:05:01|31424.84
18:05:02|31424.84
18:05:03|31424.84
18:05:04|31424.84
18:05:06|31424.84
18:05:07|31424.84
18:05:08|31424.84
18:05:08|31424.84
18:05:10|31428.62
18:05:11|31428.62
18:05:12|31428.62
18:05:13|31428.62
18:05:14|31428.62
18:05:15|31428.62
18:05:15|31428.62
18:05:17|31438.37
18:05:18|31438.37
18:05:19|31438.37
18:05:19|31438.37
18:05:21|31438.37
18:05:22|31438.37
18:05:22|31438.37
18:05:24|31438.37
18:05:24|31438.37
18:05:25|31438.37
18:05:27|31438.37
18:05:27|31425.8
18:05:29|31425.8
18:05:30|31425.8
18:05:31|31425.8
18:05:32|31422.22
18:05:32|31422.22
18:05:34|31422.22
18:05:35|31422.22
18:05:35|31422.22
18:05:36|31422.22
18:05:38|31422.22
18:05:39|31422.22
18:05:39|31422.22
18:05:41|31422.22
18:05:42|31422.22
18:05:43|31422.22
18:05:44|31422.22
18:05:45|31422.22
18:05:46|31422.22
18:05:47|31422.22
18:05:48|31422.22
18:05:49|31422.22
18:05:50|31414.21
18:05:50|31414.21
18:05:51|31414.21
18:05:53|31414.21
18:05:54|31414.21
18:05:55|31414.21
18:05:56|31426.41
18:05:57|31426.41
18:05:58|31419.56
18:05:59|31419.56
18:06:01|31419.56
18:06:01|31419.56
18:06:02|31419.56
18:06:05|31419.56
18:06:06|31425.98
18:06:06|31425.98
18:06:07|31425.98
18:06:09|31425.98
18:06:09|31425.98
18:06:10|31425.98
18:06:11|31425.98
18:06:12|31425.98
18:06:13|31425.98
18:06:14|31425.98
18:06:16|31425.98
18:06:16|31425.98
18:06:17|31425.98
18:06:18|31466.15
18:06:19|31466.15
18:06:20|31466.15
18:06:21|31466.15
18:06:22|31443.65
18:06:23|31459.09
18:06:24|31462.2
18:06:25|31462.17
18:06:26|31460.07
18:06:27|31460.07
18:06:28|31460.57
18:06:30|31460.57
18:06:30|31453.14
18:06:31|31453.14
18:06:32|31443.65
18:06:33|31443.65
18:06:34|31443.65
18:06:36|31443.65
18:06:36|31443.65
18:06:38|31443.65
18:06:39|31443.65
18:06:40|31443.65
18:06:42|31442.22
18:06:43|31442.22
18:06:44|31442.22
18:06:45|31442.22
18:06:46|31442.22
18:06:46|31442.22
18:06:48|31442.22
18:06:49|31442.22
18:06:50|31442.22
18:06:51|31466.16
18:06:51|31466.16
18:06:54|31466.16
18:06:54|31466.16
18:06:55|31466.16
18:06:56|31479.23
18:06:57|31479.24
18:06:58|31479.24
18:06:59|31479.24
18:07:00|31479.24
18:07:01|31479.24
18:07:03|31479.24
18:07:03|31452.97
18:07:04|31452.97
18:07:05|31452.97
18:07:07|31452.97
18:07:08|31452.97
18:07:09|31456.22
18:07:10|31456.22
18:07:11|31456.22
18:07:12|31456.22
18:07:13|31456.22
18:07:14|31456.22
18:07:15|31456.22
18:07:16|31456.22
18:07:17|31434.81
18:07:18|31434.81
18:07:20|31434.81
18:07:21|31434.81
18:07:22|31434.81
18:07:23|31434.81
18:07:24|31434.81
18:07:24|31434.81
18:07:26|31434.81
18:07:27|31434.81
18:07:28|31434.81
18:07:29|31434.81
18:07:29|31434.81
18:07:31|31434.81
18:07:31|31434.81
18:07:33|31434.81
18:07:33|31434.81
18:07:35|31427.01
18:07:35|31427.01
18:07:37|31427.01
18:07:38|31429.09
18:07:38|31444.59
18:07:40|31444.59
18:07:40|31444.59
18:07:42|31441.43
18:07:43|31441.43
18:07:44|31441.43
18:07:45|31420.06
18:07:45|31420.06
18:07:47|31415.83
18:07:48|31415.83
18:07:49|31415.83
18:07:50|31409.55
18:07:50|31409.55
18:07:51|31409.55
18:07:52|31409.55
18:07:54|31409.55
18:07:55|31408.32
18:07:56|31408.32
18:07:57|31408.32
18:07:58|31408.32
18:07:59|31409.45
18:08:01|31409.45
18:08:01|31403.54
18:08:02|31420.02
18:08:03|31420.02
18:08:06|31420.02
18:08:06|31420.02
18:08:07|31420.02
18:08:08|31421.06
18:08:09|31421.06
18:08:10|31421.06
18:08:11|31421.06
18:08:12|31421.06
18:08:13|31421.06
18:08:14|31421.06
18:08:15|31421.06
18:08:16|31421.06
18:08:17|31421.06
18:08:18|31438.27
18:08:19|31438.27
18:08:21|31438.27
18:08:21|31438.27
18:08:23|31438.27
18:08:24|31438.27
18:08:25|31438.27
18:08:26|31438.27
18:08:27|31444.19
18:08:29|31444.19
18:08:30|31444.19
18:08:31|31441.35
18:08:32|31441.35
18:08:33|31441.33
18:08:34|31441.33
18:08:35|31441.33
18:08:36|31441.33
18:08:37|31441.33
18:08:38|31441.33
18:08:39|31441.33
18:08:40|31453.06
18:08:41|31453.06
18:08:42|31453.06
18:08:43|31453.06
18:08:44|31453.06
18:08:45|31453.06
18:08:46|31453.06
18:08:47|31453.06
18:08:48|31453.06
18:08:49|31453.06
18:08:51|31453.06
18:08:51|31453.06
18:08:52|31453.06
18:08:53|31453.06
18:08:54|31453.06
18:08:56|31453.06
18:08:56|31460.35
18:08:57|31460.35
18:08:59|31460.35
18:08:59|31460.35
18:09:00|31460.35
18:09:02|31460.35
18:09:02|31444.21
18:09:04|31444.21
18:09:04|31444.21
18:09:06|31449.16
18:09:07|31449.16
18:09:08|31448.97
18:09:09|31448.97
18:09:10|31448.97
18:09:12|31448.97
18:09:12|31448.97
18:09:13|31448.97
18:09:14|31448.97
18:09:16|31448.97
18:09:16|31448.97
18:09:17|31436.2
18:09:18|31436.2
18:09:19|31434.62
18:09:20|31434.62
18:09:21|31434.62
18:09:22|31434.62
18:09:23|31434.62
18:09:24|31442.03
18:09:25|31442.03
18:09:26|31442.03
18:09:27|31433.55
18:09:29|31433.55
18:09:30|31433.55
18:09:31|31433.55
18:09:32|31433.55
18:09:33|31428.62
18:09:34|31428.62
18:09:35|31428.62
18:09:36|31428.62
18:09:37|31428.62
18:09:38|31428.62
18:09:39|31428.62
18:09:40|31428.62
18:09:41|31428.62
18:09:42|31428.92
18:09:43|31428.92
18:09:44|31428.62
18:09:45|31420.3
18:09:46|31420.3
18:09:47|31419.32
18:09:48|31420.88
18:09:49|31420.88
18:09:50|31420.88
18:09:51|31420.88
18:09:52|31420.88
18:09:53|31420.88
18:09:54|31420.88
18:09:56|31420.88
18:09:56|31420.88
18:09:57|31420.88
18:09:58|31420.88
18:10:00|31420.88
18:10:00|31420.88
18:10:01|31420.88
18:10:03|31401.9
18:10:04|31401.9
18:10:06|31401.9
18:10:06|31401.9
18:10:08|31401.9
18:10:09|31401.99
18:10:10|31401.99
18:10:11|31411.02
18:10:12|31411.02
18:10:13|31411.02
18:10:14|31411.02
18:10:15|31411.02
18:10:16|31395.
18:10:17|31393.42
18:10:18|31393.42
18:10:19|31393.42
18:10:20|31393.42
18:10:21|31394.68
18:10:22|31394.68
18:10:23|31394.62
18:10:24|31394.62
18:10:25|31394.62
18:10:26|31387.77
18:10:27|31387.77
18:10:28|31387.77
18:10:29|31387.77
18:10:30|31392.79
18:10:31|31392.79
18:10:33|31394.62
18:10:33|31395.17
18:10:34|31395.17
18:10:35|31395.17
18:10:36|31395.17
18:10:37|31395.17
18:10:39|31395.17
18:10:39|31394.34
18:10:41|31394.34
18:10:41|31394.34
18:10:42|31394.34
18:10:44|31394.34
18:10:45|31412.6
18:10:45|31412.6
18:10:47|31398.94
18:10:48|31398.94
18:10:49|31398.94
18:10:49|31403.16
18:10:50|31403.16
18:10:52|31403.16
18:10:53|31375.52
18:10:54|31375.52
18:10:55|31375.52
18:10:56|31381.55
18:10:57|31381.55
18:10:57|31381.55
18:10:59|31381.55
18:10:59|31381.55
18:11:01|31381.55
18:11:02|31367.09
18:11:04|31370.87
18:11:05|31370.87
18:11:06|31370.87
18:11:08|31372.16
18:11:08|31364.54
18:11:09|31364.54
18:11:11|31364.54
18:11:11|31364.54
18:11:13|31362.65
18:11:13|31363.37
18:11:14|31363.37
18:11:15|31363.37
18:11:17|31374.58
18:11:18|31374.58
18:11:19|31374.58
18:11:20|31374.4
18:11:21|31374.4
18:11:22|31374.4
18:11:23|31374.4
18:11:24|31374.4
18:11:25|31381.54
18:11:26|31381.54
18:11:27|31381.54
18:11:28|31381.54
18:11:29|31381.54
18:11:30|31381.54
18:11:31|31381.54
18:11:32|31381.54
18:11:33|31381.54
18:11:34|31378.26
18:11:35|31378.26
18:11:36|31378.26
18:11:37|31378.26
18:11:38|31378.26
18:11:39|31378.26
18:11:40|31378.26
18:11:41|31378.26
18:11:42|31378.26
18:11:43|31378.26
18:11:44|31378.26
18:11:45|31378.26
18:11:46|31378.26
18:11:47|31391.11
18:11:48|31391.11
18:11:50|31391.11
18:11:51|31391.11
18:11:52|31391.11
18:11:53|31391.11
18:11:54|31391.11
18:11:55|31391.11
18:11:56|31397.34
18:11:57|31397.34
18:11:58|31415.89
18:11:59|31415.89
18:12:00|31417.34
18:12:01|31417.35
18:12:02|31417.35
18:12:03|31417.35
18:12:04|31417.35
18:12:05|31417.35
18:12:06|31417.35
18:12:08|31417.35
18:12:08|31417.35
18:12:10|31439.53
18:12:11|31439.53
18:12:12|31439.53
18:12:13|31439.53
18:12:14|31445.18
18:12:16|31445.18
18:12:17|31445.18
18:12:17|31439.53
18:12:19|31439.53
18:12:20|31427.83
18:12:22|31427.83
18:12:23|31427.83
18:12:24|31414.14
18:12:25|31414.14
18:12:25|31420.39
18:12:27|31420.39
18:12:28|31420.39
18:12:29|31420.39
18:12:30|31420.39
18:12:31|31420.39
18:12:31|31420.39
18:12:32|31420.39
18:12:34|31420.39
18:12:34|31420.39
18:12:36|31427.64
18:12:38|31427.64
18:12:38|31427.64
18:12:40|31427.64
18:12:40|31418.05
18:12:41|31418.05
18:12:42|31418.05
18:12:43|31418.05
18:12:44|31418.05
18:12:45|31418.05
18:12:46|31425.38
18:12:47|31425.38
18:12:49|31425.38
18:12:49|31418.05
18:12:50|31418.05
18:12:52|31418.05
18:12:52|31425.55
18:12:53|31425.55
18:12:54|31425.55
18:12:55|31425.55
18:12:56|31440.07
18:12:57|31440.07
18:12:59|31440.07
18:13:00|31440.07
18:13:00|31440.07
18:13:01|31440.07
18:13:02|31440.07
18:13:03|31440.07
18:13:04|31440.07
18:13:05|31440.07
18:13:07|31442.77
18:13:08|31462.94
18:13:09|31462.94
18:13:11|31475.02
18:13:12|31475.02
18:13:13|31475.02
18:13:14|31475.02
18:13:15|31475.02
18:13:16|31475.02
18:13:17|31475.02
18:13:18|31475.02
18:13:19|31475.02
18:13:20|31475.02
18:13:21|31445.07
18:13:22|31445.07
18:13:22|31445.07
18:13:24|31460.47
18:13:25|31460.47
18:13:26|31460.47
18:13:27|31449.54
18:13:28|31449.54
18:13:29|31449.54
18:13:30|31449.54
18:13:30|31454.37
18:13:32|31454.37
18:13:33|31454.37
18:13:35|31454.37
18:13:36|31454.37
18:13:36|31454.37
18:13:37|31454.37
18:13:38|31447.78
18:13:40|31447.78
18:13:41|31447.78
18:13:41|31447.74
18:13:42|31447.74
18:13:43|31447.74
18:13:44|31447.74
18:13:46|31447.74
18:13:46|31447.74
18:13:47|31447.74
18:13:48|31447.74
18:13:50|31447.74
18:13:50|31447.74
18:13:51|31447.74
18:13:52|31447.74
18:13:53|31438.11
18:13:55|31438.11
18:13:55|31438.11
18:13:56|31438.11
18:13:57|31454.71
18:13:58|31454.71
18:13:59|31454.71
18:14:00|31454.71
18:14:01|31454.71
18:14:02|31454.71
18:14:04|31454.71
18:14:04|31454.71
18:14:06|31454.71
18:14:08|31454.71
18:14:10|31454.71
18:14:10|31454.71
18:14:11|31454.71
18:14:12|31454.71
18:14:13|31454.71
18:14:15|31454.71
18:14:16|31454.71
18:14:17|31454.71
18:14:18|31454.71
18:14:19|31454.71
18:14:20|31478.5
18:14:21|31478.5
18:14:22|31478.5
18:14:23|31478.5
18:14:24|31497.19
18:14:25|31497.19
18:14:26|31497.19
18:14:27|31476.68
18:14:28|31474.45
18:14:29|31470.77
18:14:30|31470.77
18:14:31|31470.77
18:14:32|31470.77
18:14:33|31473.54
18:14:34|31468.03
18:14:35|31468.03
18:14:36|31455.66
18:14:37|31455.67
18:14:38|31451.31
18:14:40|31451.31
18:14:41|31451.31
18:14:42|31451.31
18:14:43|31451.31
18:14:44|31451.31
18:14:45|31451.31
18:14:46|31439.48
18:14:47|31434.81
18:14:48|31434.81
18:14:49|31434.81
18:14:51|31434.81
18:14:51|31434.81
18:14:52|31456.96
18:14:54|31456.96
18:14:55|31456.96
18:14:55|31456.96
18:14:56|31456.96
18:14:57|31456.96
18:14:58|31476.43
18:14:59|31476.43
18:15:01|31476.43
18:15:02|31476.43
18:15:03|31470.48
18:15:04|31470.48
18:15:06|31470.48
18:15:07|31470.48
18:15:08|31478.75
18:15:09|31478.75
18:15:10|31478.75
18:15:12|31478.75
18:15:12|31478.75
18:15:13|31478.75
18:15:15|31465.22
18:15:17|31465.22
18:15:18|31465.22
18:15:18|31465.22
18:15:20|31465.22
18:15:21|31465.22
18:15:21|31465.22
18:15:23|31456.43
18:15:23|31456.43
18:15:24|31456.42
18:15:27|31456.42
18:15:28|31456.42
18:15:28|31456.42
18:15:29|31456.42
18:15:30|31456.42
18:15:31|31449.7
18:15:32|31449.7
18:15:33|31449.7
18:15:34|31449.7
18:15:35|31454.54
18:15:36|31454.54
18:15:38|31454.54
18:15:39|31444.78
18:15:40|31444.78
18:15:41|31444.78
18:15:42|31444.78
18:15:43|31444.78
18:15:44|31444.78
18:15:45|31444.78
18:15:46|31444.78
18:15:47|31441.66
18:15:48|31441.66
18:15:49|31441.66
18:15:50|31441.66
18:15:51|31418.32
18:15:52|31418.32
18:15:53|31418.32
18:15:54|31418.32
18:15:55|31418.32
18:15:56|31418.32
18:15:57|31418.32
18:15:58|31418.32
18:15:59|31418.32
18:16:00|31418.32
18:16:01|31418.32
18:16:02|31418.32
18:16:03|31418.32
18:16:05|31418.32
18:16:05|31418.32
18:16:06|31430.76
18:16:09|31446.33
18:16:10|31446.33
18:16:10|31446.33
18:16:12|31446.33
18:16:12|31446.33
18:16:15|31430.25
18:16:15|31430.25
18:16:16|31430.25
18:16:18|31430.25
18:16:19|31430.25
18:16:20|31430.25
18:16:22|31430.25
18:16:22|31430.25
18:16:24|31430.25
18:16:24|31430.8
18:16:25|31430.8
18:16:27|31430.8
18:16:28|31430.8
18:16:28|31430.8
18:16:30|31430.8
18:16:30|31430.8
18:16:32|31430.8
18:16:33|31430.8
18:16:33|31430.8
18:16:35|31424.22
18:16:35|31424.22
18:16:36|31413.1
18:16:37|31413.1
18:16:39|31413.1
18:16:40|31413.1
18:16:40|31413.1
18:16:42|31413.1
18:16:42|31419.49
18:16:43|31419.49
18:16:44|31419.49
18:16:45|31416.33
18:16:46|31416.33
18:16:47|31416.33
18:16:48|31416.33
18:16:49|31416.33
18:16:50|31416.33
18:16:51|31416.33
18:16:52|31416.33
18:16:53|31416.33
18:16:56|31416.33
18:16:56|31416.33
18:16:57|31416.33
18:16:58|31416.33
18:16:59|31411.76
18:17:00|31411.76
18:17:01|31400.01
18:17:02|31400.01
18:17:03|31400.01
18:17:04|31400.01
18:17:05|31396.75
18:17:06|31396.75
18:17:07|31396.75
18:17:08|31396.75
18:17:10|31396.75
18:17:11|31400.
18:17:12|31400.
18:17:13|31400.
18:17:14|31419.25
18:17:15|31419.25
18:17:16|31419.25
18:17:17|31419.25
18:17:19|31419.25
18:17:20|31419.25
18:17:21|31413.34
18:17:22|31413.34
18:17:23|31413.34
18:17:24|31413.34
18:17:24|31413.24
18:17:26|31413.24
18:17:26|31413.24
18:17:27|31413.24
18:17:29|31413.24
18:17:30|31413.24
18:17:31|31413.24
18:17:31|31413.24
18:17:33|31413.24
18:17:34|31413.24
18:17:35|31413.24
18:17:35|31413.24
18:17:37|31413.24
18:17:38|31413.24
18:17:39|31413.24
18:17:40|31413.24
18:17:41|31413.24
18:17:42|31413.24
18:17:43|31413.24
18:17:44|31426.07
18:17:45|31426.07
18:17:46|31426.07
18:17:47|31426.07
18:17:48|31426.07
18:17:49|31426.07
18:17:50|31426.07
18:17:51|31426.07
18:17:52|31407.83
18:17:53|31407.83
18:17:54|31407.83
18:17:55|31407.83
18:17:56|31407.83
18:17:57|31407.83
18:17:58|31407.83
18:17:59|31407.83
18:18:00|31407.83
18:18:02|31407.83
18:18:03|31407.83
18:18:03|31407.83
18:18:05|31407.83
18:18:06|31407.83
18:18:07|31407.83
18:18:07|31407.83
18:18:09|31407.83
18:18:11|31407.83
18:18:13|31407.83
18:18:14|31406.25
18:18:15|31419.14
18:18:16|31419.14
18:18:17|31406.71
18:18:18|31406.71
18:18:19|31417.15
18:18:20|31417.15
18:18:21|31417.15
18:18:22|31417.15
18:18:23|31417.15
18:18:24|31417.15
18:18:25|31414.
18:18:26|31414.
18:18:27|31408.19
18:18:28|31414.
18:18:29|31414.
18:18:30|31428.05
18:18:31|31428.05
18:18:32|31428.05
18:18:34|31414.
18:18:34|31414.
18:18:36|31414.
18:18:37|31414.
18:18:38|31414.
18:18:38|31414.
18:18:40|31414.
18:18:41|31414.
18:18:42|31414.
18:18:43|31414.
18:18:44|31414.
18:18:45|31414.
18:18:46|31414.
18:18:47|31414.
18:18:49|31414.
18:18:50|31414.
18:18:50|31414.
18:18:52|31414.
18:18:52|31414.
18:18:54|31424.04
18:18:54|31424.04
18:18:55|31430.1
18:18:57|31430.1
18:18:57|31428.52
18:18:59|31428.52
18:18:59|31428.52
18:19:00|31428.52
18:19:02|31428.52
18:19:03|31428.52
18:19:03|31414.
18:19:04|31408.19
18:19:05|31408.19
18:19:06|31408.19
18:19:07|31408.19
18:19:08|31408.19
18:19:09|31417.46
18:19:11|31417.46
18:19:13|31417.46
18:19:14|31417.46
18:19:15|31408.19
18:19:16|31415.83
18:19:17|31415.83
18:19:18|31415.83
18:19:19|31415.83
18:19:20|31415.83
18:19:21|31415.83
18:19:22|31415.83
18:19:23|31412.31
18:19:24|31412.31
18:19:25|31412.31
18:19:26|31412.31
18:19:27|31412.31
18:19:28|31412.31
18:19:29|31412.31
18:19:31|31412.31
18:19:32|31412.31
18:19:33|31415.95
18:19:34|31415.95
18:19:34|31415.95
18:19:36|31415.95
18:19:38|31415.95
18:19:38|31415.95
18:19:39|31415.95
18:19:40|31415.95
18:19:41|31415.95
18:19:42|31415.95
18:19:43|31415.95
18:19:44|31415.95
18:19:45|31415.95
18:19:46|31415.95
18:19:47|31450.84
18:19:48|31449.18
18:19:49|31449.18
18:19:50|31449.18
18:19:51|31449.18
18:19:53|31449.18
18:19:54|31467.79
18:19:55|31467.79
18:19:56|31467.79
18:19:57|31467.79
18:19:58|31467.79
18:19:59|31467.79
18:20:00|31467.79
18:20:01|31467.79
18:20:02|31467.79
18:20:03|31431.91
18:20:04|31431.91
18:20:05|31431.91
18:20:06|31431.91
18:20:07|31397.13
18:20:09|31397.13
18:20:09|31401.03
18:20:10|31401.03
18:20:11|31401.03
18:20:12|31401.03
18:20:13|31401.03
18:20:15|31401.03
18:20:16|31401.03
18:20:17|31401.03
18:20:19|31401.03
18:20:20|31401.03
18:20:20|31401.03
18:20:22|31401.03
18:20:24|31401.03
18:20:24|31401.03
18:20:26|31401.03
18:20:28|31401.21
18:20:28|31399.63
18:20:29|31401.29
18:20:30|31402.85
18:20:31|31402.64
18:20:32|31402.64
18:20:33|31395.52
18:20:34|31417.01
18:20:35|31417.01
18:20:36|31417.01
18:20:37|31417.01
18:20:38|31417.01
18:20:39|31417.01
18:20:40|31423.51
18:20:41|31423.51
18:20:42|31423.51
18:20:43|31423.51
18:20:44|31423.51
18:20:45|31424.56
18:20:46|31431.3
18:20:47|31431.3
18:20:48|31431.3
18:20:49|31431.3
18:20:50|31405.97
18:20:51|31405.97
18:20:52|31405.97
18:20:53|31405.97
18:20:55|31405.97
18:20:56|31405.97
18:20:57|31405.97
18:20:58|31405.97
18:20:59|31405.97
18:21:00|31405.97
18:21:01|31405.97
18:21:02|31409.05
18:21:03|31409.05
18:21:04|31409.05
18:21:05|31409.05
18:21:06|31409.05
18:21:07|31409.05
18:21:08|31409.05
18:21:09|31409.05
18:21:10|31409.05
18:21:11|31409.05
18:21:12|31409.05
18:21:14|31409.05
18:21:16|31409.05
18:21:17|31409.05
18:21:19|31409.05
18:21:19|31393.68
18:21:20|31393.68
18:21:21|31393.68
18:21:22|31393.68
18:21:23|31393.68
18:21:25|31393.69
18:21:26|31393.69
18:21:27|31393.69
18:21:27|31393.69
18:21:28|31393.69
18:21:29|31393.69
18:21:30|31393.69
18:21:31|31393.69
18:21:33|31393.69
18:21:33|31393.69
18:21:35|31393.69
18:21:35|31393.69
18:21:36|31393.69
18:21:38|31393.69
18:21:38|31387.79
18:21:39|31387.79
18:21:40|31387.79
18:21:42|31387.79
18:21:42|31387.79
18:21:43|31387.79
18:21:44|31387.79
18:21:45|31387.79
18:21:47|31387.79
18:21:47|31387.79
18:21:48|31387.79
18:21:49|31356.31
18:21:51|31356.31
18:21:52|31356.31
18:21:53|31356.31
18:21:54|31356.31
18:21:55|31356.31
18:21:56|31356.31
18:21:57|31387.79
18:21:58|31387.79
18:21:59|31387.79
18:22:01|31387.79
18:22:02|31376.51
18:22:02|31376.51
18:22:04|31376.51
18:22:05|31376.51
18:22:06|31376.51
18:22:06|31376.51
18:22:08|31376.51
18:22:09|31376.51
18:22:09|31376.51
18:22:11|31376.51
18:22:12|31376.51
18:22:13|31376.51
18:22:15|31376.51
18:22:15|31376.51
18:22:16|31376.51
18:22:18|31376.51
18:22:19|31376.51
18:22:20|31376.51
18:22:21|31376.51
18:22:22|31376.51
18:22:23|31376.51
18:22:24|31356.31
18:22:25|31356.31
18:22:26|31356.31
18:22:27|31356.31
18:22:28|31356.31
18:22:29|31356.31
18:22:30|31346.86
18:22:31|31346.86
18:22:32|31346.86
18:22:33|31376.51
18:22:34|31376.51
18:22:35|31376.51
18:22:36|31376.51
18:22:37|31376.51
18:22:38|31376.51
18:22:39|31376.51
18:22:40|31376.51
18:22:41|31376.51
18:22:42|31376.51
18:22:43|31365.49
18:22:44|31365.49
18:22:45|31365.49
18:22:46|31365.49
18:22:47|31365.49
18:22:48|31365.49
18:22:49|31365.49
18:22:50|31365.49
18:22:51|31365.49
18:22:52|31365.49
18:22:53|31365.49
18:22:54|31365.49
18:22:55|31365.49
18:22:56|31346.87
18:22:57|31346.86
18:22:58|31346.86
18:22:59|31346.86
18:23:00|31346.86
18:23:01|31346.86
18:23:02|31346.86
18:23:03|31346.86
18:23:04|31346.86
18:23:05|31346.86
18:23:06|31346.86
18:23:07|31346.86
18:23:08|31364.1
18:23:09|31364.1
18:23:10|31364.1
18:23:11|31364.1
18:23:12|31364.1
18:23:14|31350.71
18:23:16|31350.71
18:23:16|31350.71
18:23:18|31350.71
18:23:19|31350.71
18:23:21|31350.71
18:23:23|31350.71
18:23:23|31350.71
18:23:25|31344.28
18:23:26|31342.84
18:23:27|31342.84
18:23:28|31342.84
18:23:30|31342.84
18:23:31|31342.84
18:23:32|31342.84
18:23:32|31342.84
18:23:34|31342.84
18:23:35|31342.84
18:23:36|31359.76
18:23:37|31359.76
18:23:38|31359.76
18:23:39|31342.84
18:23:41|31342.84
18:23:42|31342.84
18:23:43|31376.46
18:23:43|31376.46
18:23:45|31376.46
18:23:45|31376.46
18:23:46|31376.46
18:23:48|31376.46
18:23:49|31376.46
18:23:50|31376.46
18:23:51|31376.46
18:23:52|31376.46
18:23:53|31376.46
18:23:54|31376.46
18:23:55|31376.46
18:23:57|31376.46
18:23:58|31376.46
18:23:59|31376.46
18:23:59|31363.82
18:24:00|31362.26
18:24:02|31362.26
18:24:03|31362.26
18:24:04|31368.88
18:24:05|31368.88
18:24:06|31368.88
18:24:07|31368.88
18:24:09|31368.88
18:24:09|31368.88
18:24:10|31367.94
18:24:11|31367.94
18:24:12|31367.94
18:24:13|31367.94
18:24:14|31367.94
18:24:16|31367.94
18:24:17|31367.94
18:24:18|31367.94
18:24:19|31367.94
18:24:20|31367.94
18:24:21|31370.81
18:24:23|31370.81
18:24:24|31370.81
18:24:25|31370.81
18:24:26|31370.81
18:24:26|31376.51
18:24:28|31376.51
18:24:28|31347.92
18:24:30|31344.24
18:24:31|31344.24
18:24:31|31346.87
18:24:33|31346.87
18:24:34|31346.87
18:24:36|31346.87
18:24:36|31346.87
18:24:37|31346.87
18:24:38|31346.87
18:24:39|31346.87
18:24:41|31346.87
18:24:41|31361.04
18:24:42|31361.04
18:24:43|31361.04
18:24:44|31376.51
18:24:45|31376.51
18:24:46|31364.89
18:24:47|31364.89
18:24:48|31364.89
18:24:49|31364.89
18:24:50|31364.89
18:24:51|31364.89
18:24:52|31364.89
18:24:53|31364.89
18:24:54|31364.89
18:24:55|31364.89
18:24:56|31364.89
18:24:57|31364.89
18:24:58|31364.89
18:24:59|31364.89
18:25:00|31364.89
18:25:01|31364.89
18:25:02|31364.89
18:25:03|31364.89
18:25:04|31364.89
18:25:05|31364.89
18:25:07|31364.89
18:25:08|31364.89
18:25:09|31364.89
18:25:10|31364.89
18:25:11|31364.89
18:25:13|31364.89
18:25:14|31364.89
18:25:15|31364.89
18:25:16|31401.27
18:25:18|31407.06
18:25:18|31418.31
18:25:19|31418.31
18:25:20|31418.31
18:25:21|31425.09
18:25:22|31425.09
18:25:24|31425.09
18:25:25|31417.96
18:25:26|31417.96
18:25:27|31424.48
18:25:28|31424.48
18:25:30|31424.48
18:25:31|31424.48
18:25:32|31424.48
18:25:33|31437.18
18:25:34|31437.18
18:25:35|31437.18
18:25:35|31437.89
18:25:37|31437.89
18:25:38|31427.99
18:25:38|31427.99
18:25:41|31427.99
18:25:41|31427.99
18:25:42|31427.99
18:25:44|31427.99
18:25:44|31427.99
18:25:45|31427.99
18:25:46|31427.99
18:25:47|31427.99
18:25:48|31427.99
18:25:49|31437.89
18:25:50|31437.89
18:25:51|31437.89
18:25:52|31437.89
18:25:53|31437.89
18:25:54|31437.89
18:25:56|31440.61
18:25:57|31440.61
18:25:58|31438.01
18:25:59|31438.01
18:26:00|31438.01
18:26:01|31438.01
18:26:02|31438.01
18:26:03|31438.01
18:26:04|31438.01
18:26:05|31438.01
18:26:06|31438.01
18:26:07|31438.01
18:26:08|31438.01
18:26:09|31438.01
18:26:10|31438.01
18:26:11|31438.01
18:26:12|31438.01
18:26:13|31438.01
18:26:14|31438.01
18:26:15|31438.01
18:26:16|31438.01
18:26:17|31438.01
18:26:19|31438.01
18:26:19|31436.99
18:26:22|31444.53
18:26:23|31444.53
18:26:25|31444.53
18:26:26|31437.06
18:26:26|31437.06
18:26:27|31437.06
18:26:28|31437.06
18:26:30|31437.06
18:26:31|31437.06
18:26:31|31437.06
18:26:32|31437.06
18:26:34|31437.06
18:26:36|31430.65
18:26:37|31430.65
18:26:38|31430.65
18:26:39|31430.65
18:26:40|31428.24
18:26:41|31428.24
18:26:43|31428.24
18:26:44|31428.24
18:26:44|31428.24
18:26:45|31428.24
18:26:46|31428.24
18:26:47|31428.24
18:26:48|31428.24
18:26:49|31428.24
18:26:50|31428.24
18:26:51|31428.24
18:26:52|31428.24
18:26:53|31428.24
18:26:54|31428.24
18:26:55|31428.24
18:26:57|31428.24
18:26:59|31428.24
18:27:00|31428.24
18:27:00|31428.24
18:27:02|31428.24
18:27:02|31428.24
18:27:03|31428.24
18:27:05|31416.7
18:27:06|31416.7
18:27:07|31416.7
18:27:08|31416.7
18:27:09|31416.7
18:27:10|31416.7
18:27:11|31416.7
18:27:12|31416.7
18:27:13|31416.7
18:27:14|31416.7
18:27:15|31416.7
18:27:16|31416.7
18:27:17|31416.7
18:27:18|31416.7
18:27:19|31426.88
18:27:19|31426.88
18:27:22|31426.88
18:27:22|31426.88
18:27:24|31426.88
18:27:24|31426.88
18:27:25|31426.88
18:27:27|31426.88
18:27:28|31426.88
18:27:29|31426.88
18:27:31|31426.88
18:27:32|31426.88
18:27:32|31414.59
18:27:34|31414.59
18:27:34|31414.59
18:27:36|31414.59
18:27:36|31414.59
18:27:38|31414.59
18:27:39|31414.59
18:27:40|31414.59
18:27:41|31414.59
18:27:41|31414.59
18:27:43|31414.59
18:27:44|31414.59
18:27:45|31414.59
18:27:46|31414.59
18:27:47|31414.59
18:27:48|31429.67
18:27:49|31429.67
18:27:50|31429.67
18:27:51|31429.67
18:27:52|31429.67
18:27:52|31429.67
18:27:54|31429.67
18:27:55|31429.84
18:27:56|31429.66
18:27:56|31429.66
18:27:58|31429.66
18:27:59|31429.66
18:28:00|31429.66
18:28:00|31429.66
18:28:01|31429.66
18:28:02|31409.21
18:28:03|31409.21
18:28:04|31409.21
18:28:06|31409.21
18:28:07|31409.21
18:28:07|31409.21
18:28:09|31409.21
18:28:10|31409.21
18:28:10|31409.21
18:28:12|31409.21
18:28:13|31409.21
18:28:14|31409.21
18:28:14|31409.21
18:28:16|31409.21
18:28:16|31409.21
18:28:18|31409.21
18:28:19|31409.21
18:28:20|31409.21
18:28:22|31409.21
18:28:22|31409.21
18:28:23|31409.21
18:28:24|31409.21
18:28:25|31409.21
18:28:26|31409.21
18:28:27|31409.21
18:28:28|31409.21
18:28:29|31409.21
18:28:30|31409.21
18:28:32|31409.21
18:28:33|31411.76
18:28:34|31411.76
18:28:36|31411.76
18:28:36|31395.31
18:28:37|31391.08
18:28:38|31391.08
18:28:40|31391.08
18:28:40|31391.08
18:28:41|31391.08
18:28:42|31391.08
18:28:43|31391.08
18:28:44|31391.08
18:28:45|31391.08
18:28:47|31391.08
18:28:47|31379.93
18:28:48|31379.93
18:28:49|31379.93
18:28:51|31379.93
18:28:51|31379.93
18:28:53|31379.93
18:28:54|31397.24
18:28:55|31341.
18:28:56|31335.81
18:28:57|31339.56
18:28:58|31339.56
18:28:59|31339.56
18:29:00|31339.56
18:29:01|31350.
18:29:02|31350.
18:29:03|31350.
18:29:04|31350.
18:29:05|31350.
18:29:06|31350.
18:29:07|31350.
18:29:08|31350.
18:29:09|31350.
18:29:10|31350.
18:29:11|31392.95
18:29:12|31400.09
18:29:13|31400.09
18:29:14|31393.63
18:29:15|31393.63
18:29:16|31388.73
18:29:17|31388.63
18:29:18|31388.63
18:29:19|31388.63
18:29:20|31388.63
18:29:21|31388.63
18:29:22|31388.63
18:29:23|31391.63
18:29:24|31391.63
18:29:25|31391.63
18:29:26|31391.63
18:29:27|31391.63
18:29:28|31391.63
18:29:29|31396.97
18:29:30|31396.97
18:29:31|31396.97
18:29:32|31396.97
18:29:33|31428.36
18:29:34|31428.36
18:29:35|31428.36
18:29:36|31428.36
18:29:37|31428.36
18:29:38|31428.36
18:29:39|31428.36
18:29:40|31428.36
18:29:41|31428.36
18:29:42|31428.36
18:29:43|31428.36
18:29:44|31428.36
18:29:45|31428.36
18:29:46|31428.36
18:29:47|31428.36
18:29:48|31428.36
18:29:49|31428.36
18:29:50|31428.36
18:29:51|31428.36
18:29:52|31428.36
18:29:53|31428.36
18:29:54|31428.36
18:29:55|31428.36
18:29:56|31428.36
18:29:57|31428.36
18:29:58|31428.36
18:29:59|31428.36
18:30:00|31428.36
18:30:01|31428.36
18:30:03|31428.36
18:30:04|31428.36
18:30:05|31428.36
18:30:06|31428.36
18:30:07|31428.36
18:30:08|31428.36
18:30:09|31428.36
18:30:10|31450.37
18:30:11|31450.37
18:30:12|31450.37
18:30:13|31450.37
18:30:14|31450.37
18:30:15|31450.37
18:30:16|31450.37
18:30:17|31450.37
18:30:18|31450.37
18:30:19|31450.37
18:30:20|31450.37
18:30:22|31450.37
18:30:24|31450.37
18:30:24|31458.58
18:30:25|31458.62
18:30:26|31454.38
18:30:27|31454.38
18:30:28|31454.38
18:30:30|31458.61
18:30:30|31458.61
18:30:32|31458.61
18:30:33|31458.61
18:30:35|31458.61
18:30:35|31458.61
18:30:37|31458.61
18:30:38|31458.61
18:30:39|31458.61
18:30:40|31461.87
18:30:42|31461.87
18:30:42|31461.87
18:30:43|31461.87
18:30:44|31461.87
18:30:45|31461.87
18:30:46|31461.87
18:30:47|31461.87
18:30:49|31481.07
18:30:50|31481.07
18:30:50|31481.07
18:30:52|31481.07
18:30:53|31481.07
18:30:53|31481.07
18:30:54|31481.07
18:30:56|31481.07
18:30:56|31481.
18:30:57|31481.1
18:30:59|31500.25
18:30:59|31500.25
18:31:00|31481.07
18:31:01|31481.07
18:31:02|31481.07
18:31:03|31481.07
18:31:04|31481.07
18:31:05|31481.07
18:31:07|31481.07
18:31:07|31481.07
18:31:08|31481.07
18:31:09|31481.07
18:31:11|31481.07
18:31:12|31481.07
18:31:13|31481.07
18:31:14|31481.07
18:31:15|31469.76
18:31:16|31469.76
18:31:17|31469.76
18:31:19|31469.76
18:31:20|31469.76
18:31:21|31469.76
18:31:22|31469.76
18:31:24|31469.76
18:31:25|31469.76
18:31:26|31469.76
18:31:27|31480.88
18:31:28|31480.3
18:31:29|31480.3
18:31:30|31480.3
18:31:31|31480.3
18:31:33|31480.3
18:31:34|31480.3
18:31:35|31480.3
18:31:37|31480.3
18:31:37|31480.3
18:31:38|31480.3
18:31:39|31480.3
18:31:41|31480.3
18:31:42|31475.75
18:31:43|31475.75
18:31:44|31475.75
18:31:45|31474.23
18:31:46|31481.4
18:31:47|31481.4
18:31:48|31481.42
18:31:49|31481.42
18:31:50|31481.42
18:31:51|31481.42
18:31:52|31481.42
18:31:53|31481.42
18:31:54|31481.42
18:31:56|31481.42
18:31:56|31481.42
18:31:57|31481.42
18:31:58|31481.42
18:32:00|31481.42
18:32:00|31481.42
18:32:01|31461.86
18:32:02|31461.86
18:32:03|31461.86
18:32:04|31461.86
18:32:05|31461.86
18:32:07|31461.86
18:32:08|31461.86
18:32:08|31446.5
18:32:09|31446.5
18:32:11|31445.82
18:32:11|31451.35
18:32:12|31451.35
18:32:13|31451.35
18:32:15|31446.61
18:32:16|31446.61
18:32:17|31446.61
18:32:18|31446.61
18:32:18|31446.61
18:32:20|31446.61
18:32:21|31446.61
18:32:21|31446.61
18:32:24|31446.61
18:32:25|31446.61
18:32:27|31446.61
18:32:27|31445.
18:32:28|31445.
18:32:30|31445.
18:32:32|31445.
18:32:32|31445.
18:32:34|31445.
18:32:35|31445.
18:32:36|31445.
18:32:37|31445.
18:32:38|31445.
18:32:39|31445.
18:32:40|31445.
18:32:41|31445.
18:32:42|31445.
18:32:43|31445.
18:32:44|31445.
18:32:45|31445.
18:32:47|31445.
18:32:48|31445.
18:32:49|31445.
18:32:50|31445.
18:32:51|31445.
18:32:52|31445.
18:32:53|31445.
18:32:54|31445.
18:32:55|31445.
18:32:56|31445.
18:32:57|31445.
18:32:58|31445.
18:32:59|31445.
18:33:00|31445.
18:33:01|31445.
18:33:02|31445.
18:33:03|31445.
18:33:04|31445.
18:33:05|31445.
18:33:05|31445.
18:33:07|31451.33
18:33:07|31451.33
18:33:10|31451.33
18:33:10|31451.33
18:33:11|31444.15
18:33:13|31444.15
18:33:14|31444.15
18:33:16|31444.15
18:33:18|31444.15
18:33:18|31444.15
18:33:19|31444.15
18:33:20|31444.15
18:33:22|31444.15
18:33:22|31418.31
18:33:23|31418.31
18:33:25|31418.31
18:33:25|31418.31
18:33:28|31418.31
18:33:29|31401.61
18:33:31|31401.61
18:33:32|31401.61
18:33:33|31401.61
18:33:34|31401.61
18:33:34|31401.61
18:33:36|31401.61
18:33:37|31412.89
18:33:38|31412.89
18:33:40|31398.89
18:33:40|31398.89
18:33:41|31398.89
18:33:43|31398.89
18:33:44|31398.89
18:33:45|31398.89
18:33:46|31414.32
18:33:47|31414.32
18:33:48|31414.32
18:33:49|31414.32
18:33:50|31414.32
18:33:51|31414.32
18:33:52|31412.83
18:33:53|31412.83
18:33:54|31412.83
18:33:55|31412.83
18:33:56|31412.83
18:33:57|31412.83
18:33:58|31412.83
18:33:59|31412.83
18:34:00|31412.83
18:34:01|31412.83
18:34:02|31412.83
18:34:03|31412.83
18:34:04|31412.83
18:34:06|31417.1
18:34:06|31417.1
18:34:07|31417.1
18:34:08|31417.1
18:34:09|31405.29
18:34:11|31405.29
18:34:11|31405.29
18:34:12|31405.29
18:34:13|31405.29
18:34:14|31405.29
18:34:16|31405.29
18:34:16|31405.29
18:34:18|31416.64
18:34:18|31416.64
18:34:19|31396.87
18:34:20|31396.87
18:34:21|31396.87
18:34:22|31396.87
18:34:24|31396.87
18:34:24|31394.24
18:34:27|31394.24
18:34:27|31394.24
18:34:29|31394.24
18:34:30|31394.24
18:34:32|31391.84
18:34:32|31391.84
18:34:33|31391.84
18:34:35|31391.84
18:34:36|31391.84
18:34:36|31391.84
18:34:39|31391.84
18:34:39|31391.84
18:34:41|31391.84
18:34:41|31391.84
18:34:42|31391.84
18:34:44|31391.84
18:34:45|31391.84
18:34:46|31391.84
18:34:47|31391.84
18:34:48|31391.84
18:34:49|31391.84
18:34:50|31391.84
18:34:51|31391.84
18:34:52|31391.84
18:34:53|31391.84
18:34:54|31391.84
18:34:55|31391.84
18:34:56|31391.84
18:34:57|31391.84
18:34:58|31391.84
18:34:58|31384.53
18:35:00|31384.53
18:35:01|31384.53
18:35:02|31384.53
18:35:03|31384.53
18:35:04|31384.53
18:35:05|31384.53
18:35:06|31384.53
18:35:08|31384.53
18:35:08|31397.13
18:35:10|31397.13
18:35:10|31397.13
18:35:11|31397.13
18:35:13|31397.13
18:35:14|31408.95
18:35:15|31408.95
18:35:16|31408.95
18:35:17|31408.95
18:35:19|31408.95
18:35:19|31408.95
18:35:20|31408.95
18:35:21|31408.95
18:35:23|31408.95
18:35:24|31389.31
18:35:25|31389.31
18:35:26|31371.89
18:35:28|31371.89
18:35:29|31371.89
18:35:30|31371.89
18:35:32|31371.89
18:35:33|31371.89
18:35:34|31371.89
18:35:35|31377.69
18:35:36|31377.69
18:35:37|31377.69
18:35:38|31377.69
18:35:39|31377.69
18:35:40|31377.69
18:35:41|31377.69
18:35:42|31377.69
18:35:43|31377.69
18:35:44|31377.69
18:35:45|31377.69
18:35:46|31377.69
18:35:48|31377.69
18:35:49|31377.69
18:35:50|31377.69
18:35:50|31377.69
18:35:51|31377.69
18:35:52|31377.69
18:35:53|31377.69
18:35:54|31377.69
18:35:56|31377.69
18:35:57|31377.69
18:35:58|31377.69
18:35:59|31377.69
18:36:00|31377.69
18:36:01|31377.69
18:36:02|31377.69
18:36:04|31377.69
18:36:04|31377.69
18:36:06|31377.69
18:36:07|31377.69
18:36:08|31377.69
18:36:09|31377.69
18:36:10|31377.69
18:36:11|31377.69
18:36:12|31377.69
18:36:13|31377.69
18:36:15|31377.69
18:36:16|31377.69
18:36:17|31377.69
18:36:18|31377.69
18:36:19|31377.69
18:36:20|31377.69
18:36:21|31377.69
18:36:21|31377.69
18:36:22|31377.69
18:36:24|31377.69
18:36:25|31377.69
18:36:26|31377.69
18:36:26|31377.69
18:36:27|31377.69
18:36:28|31377.69
18:36:30|31377.69
18:36:31|31377.69
18:36:32|31377.69
18:36:33|31377.69
18:36:34|31377.69
18:36:36|31377.69
18:36:36|31377.69
18:36:38|31377.69
18:36:40|31377.69
18:36:41|31377.69
18:36:42|31377.69
18:36:43|31437.48
18:36:44|31437.48
18:36:45|31437.48
18:36:46|31437.48
18:36:47|31416.27
18:36:48|31416.27
18:36:50|31416.27
18:36:51|31416.27
18:36:53|31406.5
18:36:53|31406.5
18:36:54|31406.5
18:36:55|31406.5
18:36:56|31406.5
18:36:57|31406.5
18:36:58|31406.5
18:36:59|31392.66
18:37:00|31392.66
18:37:01|31392.66
18:37:02|31392.66
18:37:03|31392.66
18:37:04|31392.66
18:37:05|31392.66
18:37:07|31392.66
18:37:08|31392.66
18:37:09|31392.66
18:37:10|31392.66
18:37:11|31392.66
18:37:12|31392.66
18:37:13|31392.66
18:37:14|31392.66
18:37:15|31392.66
18:37:16|31392.66
18:37:17|31392.66
18:37:18|31392.66
18:37:19|31392.66
18:37:20|31392.66
18:37:21|31392.66
18:37:22|31392.66
18:37:23|31392.66
18:37:24|31423.59
18:37:25|31423.59
18:37:26|31412.47
18:37:27|31412.47
18:37:28|31412.47
18:37:30|31412.47
18:37:32|31412.47
18:37:32|31412.47
18:37:33|31412.47
18:37:35|31412.47
18:37:36|31437.68
18:37:37|31437.68
18:37:38|31437.68
18:37:39|31437.68
18:37:40|31437.68
18:37:41|31437.68
18:37:42|31437.68
18:37:43|31437.68
18:37:44|31437.68
18:37:45|31437.68
18:37:46|31437.68
18:37:47|31437.68
18:37:48|31437.68
18:37:49|31423.43
18:37:50|31423.43
18:37:51|31423.43
18:37:52|31423.43
18:37:53|31423.43
18:37:54|31423.43
18:37:55|31413.13
18:37:56|31413.13
18:37:57|31413.13
18:37:58|31413.13
18:37:59|31413.13
18:38:00|31413.13
18:38:01|31413.13
18:38:02|31413.13
18:38:03|31413.13
18:38:04|31413.13
18:38:05|31413.13
18:38:07|31413.13
18:38:07|31413.13
18:38:08|31413.13
18:38:11|31413.13
18:38:11|31394.5
18:38:12|31394.5
18:38:14|31394.5
18:38:14|31394.5
18:38:15|31394.5
18:38:16|31394.5
18:38:17|31394.5
18:38:18|31394.5
18:38:19|31394.5
18:38:20|31394.5
18:38:21|31394.5
18:38:22|31394.5
18:38:23|31394.5
18:38:24|31429.17
18:38:25|31429.18
18:38:26|31429.18
18:38:27|31429.18
18:38:28|31429.18
18:38:30|31429.18
18:38:31|31429.18
18:38:32|31429.18
18:38:34|31429.18
18:38:34|31429.18
18:38:35|31429.18
18:38:36|31429.18
18:38:38|31429.18
18:38:38|31429.18
18:38:40|31429.18
18:38:41|31401.22
18:38:43|31401.22
18:38:44|31401.22
18:38:45|31401.22
18:38:46|31401.22
18:38:47|31401.22
18:38:48|31401.22
18:38:49|31401.22
18:38:50|31401.22
18:38:51|31401.22
18:38:52|31401.22
18:38:53|31401.22
18:38:54|31401.22
18:38:55|31401.22
18:38:56|31401.22
18:38:58|31401.22
18:38:59|31401.22
18:38:59|31404.45
18:39:00|31404.45
18:39:01|31404.45
18:39:03|31404.45
18:39:04|31404.45
18:39:05|31404.45
18:39:07|31392.07
18:39:07|31392.07
18:39:10|31392.07
18:39:10|31392.07
18:39:11|31392.07
18:39:12|31384.29
18:39:13|31385.85
18:39:14|31385.85
18:39:15|31385.85
18:39:16|31385.85
18:39:18|31385.85
18:39:18|31385.85
18:39:19|31385.85
18:39:20|31377.7
18:39:21|31377.7
18:39:23|31377.7
18:39:23|31384.32
18:39:24|31407.83
18:39:25|31407.83
18:39:27|31410.41
18:39:28|31410.41
18:39:29|31410.41
18:39:30|31405.46
18:39:32|31405.46
18:39:33|31405.46
18:39:35|31405.46
18:39:35|31389.25
18:39:37|31389.25
18:39:38|31389.25
18:39:39|31389.25
18:39:40|31389.25
18:39:40|31389.25
18:39:42|31389.03
18:39:43|31389.03
18:39:44|31389.03
18:39:45|31389.03
18:39:46|31377.04
18:39:48|31359.41
18:39:49|31370.5
18:39:49|31370.5
18:39:50|31370.5
18:39:51|31370.5
18:39:52|31370.5
18:39:53|31370.5
18:39:54|31370.5
18:39:55|31370.5
18:39:57|31370.5
18:39:59|31370.5
18:39:59|31370.5
18:40:00|31370.5
18:40:01|31370.5
18:40:03|31370.5
18:40:03|31370.5
18:40:05|31370.5
18:40:06|31370.5
18:40:07|31370.5
18:40:08|31403.74
18:40:09|31403.74
18:40:10|31403.74
18:40:11|31386.62
18:40:12|31386.62
18:40:13|31386.62
18:40:14|31386.62
18:40:15|31372.03
18:40:16|31372.03
18:40:17|31372.03
18:40:18|31372.03
18:40:19|31376.81
18:40:20|31376.81
18:40:21|31376.81
18:40:22|31376.81
18:40:24|31376.81
18:40:25|31376.81
18:40:25|31376.81
18:40:26|31376.81
18:40:28|31376.81
18:40:30|31376.81
18:40:31|31376.81
18:40:33|31376.81
18:40:34|31376.81
18:40:36|31371.16
18:40:37|31357.61
18:40:38|31357.61
18:40:39|31356.
18:40:40|31343.43
18:40:42|31343.43
18:40:43|31343.43
18:40:45|31343.43
18:40:45|31343.43
18:40:47|31343.43
18:40:47|31343.43
18:40:48|31343.43
18:40:49|31341.98
18:40:50|31341.98
18:40:51|31341.98
18:40:53|31341.98
18:40:53|31341.98
18:40:54|31341.76
18:40:56|31338.62
18:40:56|31338.62
18:40:57|31338.62
18:40:59|31338.62
18:41:00|31338.62
18:41:01|31338.62
18:41:02|31343.29
18:41:03|31343.29
18:41:04|31343.29
18:41:05|31343.29
18:41:06|31343.29
18:41:07|31343.29
18:41:08|31343.29
18:41:09|31343.29
18:41:10|31343.29
18:41:11|31343.29
18:41:12|31343.29
18:41:13|31343.29
18:41:14|31343.38
18:41:15|31343.38
18:41:17|31343.43
18:41:17|31343.43
18:41:19|31343.43
18:41:20|31343.43
18:41:21|31343.43
18:41:22|31343.43
18:41:23|31332.77
18:41:24|31332.77
18:41:25|31332.77
18:41:26|31332.77
18:41:27|31332.77
18:41:28|31332.77
18:41:29|31344.93
18:41:30|31344.93
18:41:30|31344.93
18:41:32|31344.93
18:41:34|31344.93
18:41:35|31344.93
18:41:37|31344.93
18:41:38|31344.93
18:41:39|31344.93
18:41:41|31359.92
18:41:42|31359.92
18:41:43|31359.92
18:41:44|31359.92
18:41:45|31359.92
18:41:46|31359.92
18:41:47|31359.92
18:41:48|31359.92
18:41:49|31359.92
18:41:50|31359.92
18:41:51|31359.92
18:41:52|31359.92
18:41:53|31359.92
18:41:54|31359.92
18:41:55|31359.92
18:41:56|31359.92
18:41:57|31359.92
18:41:58|31359.92
18:41:59|31359.92
18:42:00|31359.92
18:42:01|31359.92
18:42:02|31359.92
18:42:04|31359.92
18:42:04|31359.92
18:42:05|31359.92
18:42:06|31359.92
18:42:07|31359.92
18:42:09|31359.92
18:42:10|31359.92
18:42:11|31359.92
18:42:12|31359.92
18:42:13|31359.92
18:42:14|31400.25
18:42:15|31400.25
18:42:16|31400.25
18:42:17|31400.25
18:42:18|31400.25
18:42:19|31400.25
18:42:20|31400.25
18:42:21|31401.45
18:42:22|31401.45
18:42:23|31401.45
18:42:24|31404.26
18:42:25|31404.26
18:42:26|31404.26
18:42:27|31404.26
18:42:28|31404.26
18:42:30|31404.26
18:42:30|31404.26
18:42:31|31404.26
18:42:32|31404.26
18:42:33|31404.26
18:42:35|31404.26
18:42:36|31404.26
18:42:37|31404.26
18:42:38|31404.26
18:42:39|31404.26
18:42:40|31404.26
18:42:41|31404.26
18:42:42|31405.83
18:42:43|31405.83
18:42:44|31405.83
18:42:45|31405.83
18:42:46|31405.83
18:42:47|31405.83
18:42:48|31405.83
18:42:49|31405.83
18:42:50|31372.12
18:42:51|31372.12
18:42:52|31372.12
18:42:53|31372.12
18:42:54|31372.12
18:42:55|31372.12
18:42:56|31372.12
18:42:57|31372.12
18:42:58|31380.13
18:42:59|31380.13
18:43:00|31380.13
18:43:01|31380.13
18:43:02|31380.13
18:43:03|31380.13
18:43:04|31380.13
18:43:05|31377.31
18:43:06|31377.31
18:43:07|31381.21
18:43:08|31381.21
18:43:09|31381.21
18:43:10|31381.21
18:43:11|31381.21
18:43:12|31381.21
18:43:14|31381.21
18:43:15|31381.21
18:43:15|31381.21
18:43:16|31381.21
18:43:18|31381.21
18:43:19|31381.21
18:43:20|31381.21
18:43:21|31381.21
18:43:23|31381.21
18:43:24|31410.58
18:43:24|31410.58
18:43:26|31410.58
18:43:26|31410.58
18:43:28|31410.58
18:43:28|31410.58
18:43:30|31410.58
18:43:31|31410.58
18:43:32|31357.7
18:43:33|31368.21
18:43:34|31368.21
18:43:36|31368.21
18:43:36|31391.68
18:43:37|31391.68
18:43:38|31391.68
18:43:40|31391.68
18:43:41|31391.68
18:43:43|31404.64
18:43:44|31415.12
18:43:45|31415.12
18:43:46|31415.12
18:43:47|31415.12
18:43:48|31415.12
18:43:49|31415.12
18:43:51|31415.12
18:43:51|31415.12
18:43:53|31415.12
18:43:54|31415.12
18:43:55|31415.12
18:43:55|31415.12
18:43:57|31415.12
18:43:58|31415.12
18:43:58|31393.7
18:44:00|31411.3
18:44:00|31411.3
18:44:01|31411.3
18:44:03|31411.3
18:44:03|31411.3
18:44:05|31411.3
18:44:06|31411.3
18:44:07|31411.3
18:44:08|31411.3
18:44:09|31411.3
18:44:10|31411.3
18:44:12|31411.3
18:44:12|31411.3
18:44:13|31411.3
18:44:16|31411.3
18:44:16|31411.3
18:44:17|31411.3
18:44:18|31411.3
18:44:19|31411.3
18:44:20|31411.3
18:44:22|31411.3
18:44:23|31411.3
18:44:24|31411.3
18:44:25|31424.82
18:44:26|31413.06
18:44:27|31413.06
18:44:28|31413.06
18:44:29|31413.06
18:44:30|31413.06
18:44:31|31413.06
18:44:32|31413.06
18:44:33|31413.06
18:44:34|31413.06
18:44:35|31413.06
18:44:36|31413.06
18:44:37|31413.06
18:44:38|31413.06
18:44:39|31413.06
18:44:40|31413.06
18:44:41|31413.06
18:44:42|31413.06
18:44:43|31413.06
18:44:44|31413.06
18:44:45|31413.06
18:44:46|31413.06
18:44:47|31413.06
18:44:48|31413.06
18:44:49|31413.06
18:44:50|31413.06
18:44:51|31413.06
18:44:52|31413.06
18:44:53|31413.06
18:44:54|31413.06
18:44:55|31413.06
18:44:56|31413.06
18:44:57|31413.06
18:44:58|31413.06
18:44:59|31413.06
18:45:00|31421.77
18:45:01|31421.77
18:45:03|31405.94
18:45:04|31405.94
18:45:05|31405.94
18:45:05|31405.94
18:45:06|31405.94
18:45:08|31405.94
18:45:09|31405.94
18:45:10|31405.94
18:45:11|31405.94
18:45:11|31405.94
18:45:13|31405.94
18:45:14|31405.94
18:45:15|31405.94
18:45:16|31405.94
18:45:17|31405.94
18:45:18|31405.94
18:45:19|31405.94
18:45:20|31405.94
18:45:21|31405.94
18:45:21|31405.94
18:45:23|31405.94
18:45:24|31405.94
18:45:25|31405.94
18:45:26|31415.14
18:45:27|31415.14
18:45:27|31404.87
18:45:29|31404.87
18:45:30|31404.87
18:45:31|31404.87
18:45:32|31400.78
18:45:33|31400.78
18:45:34|31400.78
18:45:35|31400.78
18:45:35|31400.75
18:45:38|31400.75
18:45:39|31400.75
18:45:40|31400.75
18:45:42|31400.75
18:45:43|31399.29
18:45:44|31399.29
18:45:44|31399.29
18:45:45|31400.
18:45:48|31400.
18:45:48|31400.
18:45:49|31400.
18:45:50|31400.
18:45:52|31400.
18:45:52|31400.
18:45:53|31393.7
18:45:54|31393.7
18:45:55|31393.7
18:45:56|31393.7
18:45:57|31395.3
18:45:58|31395.3
18:45:59|31395.3
18:46:00|31395.3
18:46:01|31395.3
18:46:02|31395.3
18:46:03|31400.
18:46:04|31400.
18:46:05|31400.
18:46:06|31400.
18:46:07|31400.
18:46:08|31400.
18:46:09|31400.
18:46:10|31400.
18:46:11|31400.
18:46:12|31400.
18:46:13|31400.
18:46:14|31400.
18:46:15|31400.
18:46:16|31400.
18:46:17|31400.
18:46:18|31400.
18:46:19|31400.
18:46:21|31400.
18:46:21|31380.62
18:46:22|31380.62
18:46:24|31380.62
18:46:25|31380.62
18:46:26|31367.32
18:46:26|31367.32
18:46:27|31367.32
18:46:29|31367.32
18:46:30|31355.96
18:46:31|31355.96
18:46:32|31376.18
18:46:32|31376.18
18:46:34|31386.6
18:46:35|31386.6
18:46:36|31386.6
18:46:36|31386.6
18:46:38|31386.6
18:46:39|31386.6
18:46:41|31386.6
18:46:42|31386.6
18:46:43|31386.6
18:46:44|31400.
18:46:46|31400.
18:46:47|31400.
18:46:49|31400.
18:46:50|31400.
18:46:50|31400.
18:46:51|31396.13
18:46:52|31396.13
18:46:54|31396.13
18:46:54|31396.13
18:46:55|31396.13
18:46:56|31396.13
18:46:58|31396.13
18:46:58|31396.13
18:47:00|31396.13
18:47:01|31396.13
18:47:02|31396.13
18:47:03|31396.13
18:47:03|31396.13
18:47:05|31396.13
18:47:05|31396.13
18:47:06|31396.13
18:47:08|31396.13
18:47:08|31396.13
18:47:09|31396.13
18:47:10|31396.13
18:47:12|31396.13
18:47:12|31396.13
18:47:13|31396.13
18:47:14|31396.13
18:47:16|31396.13
18:47:17|31396.13
18:47:17|31396.13
18:47:19|31396.13
18:47:19|31396.13
18:47:20|31396.13
18:47:22|31396.13
18:47:22|31396.13
18:47:23|31396.13
18:47:25|31396.13
18:47:25|31396.13
18:47:26|31396.13
18:47:27|31396.13
18:47:29|31393.34
18:47:29|31393.34
18:47:30|31393.34
18:47:31|31393.34
18:47:33|31393.34
18:47:33|31393.34
18:47:34|31393.34
18:47:35|31393.34
18:47:36|31393.34
18:47:38|31393.34
18:47:39|31393.34
18:47:40|31393.34
18:47:42|31393.34
18:47:42|31393.34
18:47:43|31393.34
18:47:45|31393.34
18:47:46|31393.34
18:47:47|31393.34
18:47:48|31393.34
18:47:48|31393.34
18:47:50|31393.34
18:47:50|31393.34
18:47:51|31400.
18:47:53|31400.
18:47:54|31400.
18:47:55|31400.
18:47:56|31400.
18:47:57|31400.
18:47:58|31400.
18:47:59|31400.
18:47:59|31400.
18:48:01|31400.
18:48:02|31400.
18:48:04|31400.
18:48:05|31399.81
18:48:07|31399.81
18:48:07|31399.81
18:48:08|31399.81
18:48:09|31399.81
18:48:11|31399.81
18:48:11|31399.81
18:48:13|31399.81
18:48:14|31399.81
18:48:15|31399.81
18:48:16|31399.81
18:48:18|31399.81
18:48:18|31399.81
18:48:20|31399.81
18:48:20|31399.81
18:48:21|31399.81
18:48:23|31399.81
18:48:24|31399.81
18:48:24|31420.29
18:48:25|31420.29
18:48:26|31413.88
18:48:28|31413.88
18:48:29|31399.19
18:48:30|31394.15
18:48:31|31394.15
18:48:32|31394.15
18:48:33|31394.15
18:48:34|31394.15
18:48:35|31394.15
18:48:36|31385.96
18:48:37|31385.96
18:48:38|31375.26
18:48:39|31368.81
18:48:41|31368.81
18:48:43|31368.81
18:48:43|31368.81
18:48:44|31368.81
18:48:45|31368.81
18:48:47|31368.81
18:48:48|31368.81
18:48:49|31368.81
18:48:50|31368.81
18:48:51|31373.12
18:48:52|31373.12
18:48:53|31373.12
18:48:54|31373.12
18:48:55|31373.12
18:48:56|31373.12
18:48:57|31373.12
18:48:58|31373.12
18:48:59|31373.12
18:49:00|31373.12
18:49:01|31373.12
18:49:02|31373.12
18:49:03|31373.12
18:49:04|31373.12
18:49:05|31373.12
18:49:06|31373.12
18:49:08|31373.12
18:49:09|31373.12
18:49:10|31373.12
18:49:11|31373.12
18:49:12|31373.12
18:49:13|31373.12
18:49:13|31373.12
18:49:15|31373.12
18:49:16|31373.12
18:49:16|31373.12
18:49:18|31373.12
18:49:19|31373.12
18:49:21|31373.12
18:49:21|31373.12
18:49:22|31373.12
18:49:23|31373.12
18:49:24|31373.12
18:49:26|31373.12
18:49:26|31373.12
18:49:27|31373.12
18:49:28|31373.12
18:49:29|31373.12
18:49:30|31373.12
18:49:31|31373.12
18:49:32|31373.12
18:49:33|31373.12
18:49:34|31373.12
18:49:35|31373.12
18:49:36|31376.05
18:49:37|31376.05
18:49:38|31395.3
18:49:39|31395.3
18:49:40|31395.3
18:49:41|31395.3
18:49:43|31395.3
18:49:45|31395.3
18:49:45|31395.3
18:49:46|31395.3
18:49:47|31395.3
18:49:48|31395.3
18:49:49|31395.3
18:49:50|31395.3
18:49:52|31395.3
18:49:53|31395.3
18:49:54|31395.3
18:49:55|31395.3
18:49:56|31395.3
18:49:57|31395.3
18:49:58|31395.3
18:49:59|31395.3
18:50:01|31395.3
18:50:02|31395.3
18:50:03|31395.3
18:50:03|31395.3
18:50:05|31395.3
18:50:06|31377.19
18:50:07|31377.19
18:50:08|31377.19
18:50:08|31377.19
18:50:09|31377.19
18:50:11|31377.19
18:50:12|31377.19
18:50:12|31377.19
18:50:13|31377.19
18:50:15|31377.19
18:50:15|31377.19
18:50:17|31377.19
18:50:18|31389.72
18:50:18|31389.72
18:50:20|31389.72
18:50:21|31389.72
18:50:21|31389.72
18:50:22|31389.72
18:50:24|31389.72
18:50:25|31389.72
18:50:26|31389.72
18:50:28|31389.72
18:50:28|31389.72
18:50:29|31389.72
18:50:30|31389.72
18:50:31|31389.72
18:50:32|31389.72
18:50:33|31389.72
18:50:34|31389.72
18:50:35|31389.72
18:50:36|31389.72
18:50:37|31389.72
18:50:39|31389.72
18:50:40|31389.72
18:50:42|31389.72
18:50:44|31389.72
18:50:44|31389.72
18:50:46|31389.72
18:50:47|31389.72
18:50:48|31389.72
18:50:49|31391.31
18:50:50|31391.31
18:50:52|31391.31
18:50:53|31391.31
18:50:53|31391.31
18:50:54|31400.
18:50:56|31391.72
18:50:56|31391.72
18:50:58|31391.72
18:50:59|31395.23
18:50:59|31395.23
18:51:01|31416.67
18:51:02|31416.67
18:51:03|31394.25
18:51:04|31410.23
18:51:04|31410.23
18:51:06|31410.23
18:51:06|31410.23
18:51:08|31410.23
18:51:09|31400.29
18:51:10|31400.29
18:51:11|31400.29
18:51:12|31400.29
18:51:13|31400.29
18:51:13|31400.29
18:51:14|31400.29
18:51:16|31400.29
18:51:17|31400.29
18:51:17|31400.29
18:51:19|31400.29
18:51:20|31400.29
18:51:22|31400.
18:51:22|31400.
18:51:24|31400.
18:51:24|31395.47
18:51:26|31395.47
18:51:26|31395.47
18:51:27|31395.47
18:51:28|31395.47
18:51:30|31408.28
18:51:30|31408.28
18:51:32|31408.28
18:51:34|31408.28
18:51:35|31408.28
18:51:35|31395.18
18:51:37|31395.18
18:51:38|31395.19
18:51:38|31390.74
18:51:40|31390.74
18:51:40|31390.74
18:51:42|31390.74
18:51:43|31390.74
18:51:44|31390.74
18:51:45|31390.74
18:51:46|31390.74
18:51:48|31390.74
18:51:49|31390.74
18:51:50|31381.93
18:51:51|31381.93
18:51:52|31381.93
18:51:53|31381.93
18:51:54|31381.93
18:51:54|31381.93
18:51:55|31381.93
18:51:56|31381.93
18:51:59|31381.93
18:51:59|31381.93
18:52:01|31381.93
18:52:02|31381.93
18:52:04|31381.93
18:52:04|31381.93
18:52:06|31381.93
18:52:06|31381.93
18:52:07|31381.93
18:52:09|31381.93
18:52:10|31381.93
18:52:10|31381.93
18:52:12|31381.93
18:52:13|31381.93
18:52:13|31381.93
18:52:15|31381.93
18:52:16|31377.19
18:52:16|31373.27
18:52:18|31373.27
18:52:19|31373.27
18:52:20|31356.26
18:52:21|31356.26
18:52:22|31356.26
18:52:23|31356.26
18:52:24|31355.98
18:52:25|31355.98
18:52:26|31355.98
18:52:27|31365.17
18:52:28|31365.17
18:52:29|31365.17
18:52:30|31365.17
18:52:31|31365.17
18:52:32|31365.17
18:52:33|31365.17
18:52:35|31365.17
18:52:36|31365.17
18:52:37|31365.17
18:52:38|31363.4
18:52:39|31363.4
18:52:40|31363.4
18:52:41|31363.4
18:52:42|31363.4
18:52:43|31363.4
18:52:45|31363.4
18:52:46|31363.4
18:52:47|31363.4
18:52:48|31363.4
18:52:49|31363.4
18:52:51|31362.97
18:52:51|31362.97
18:52:52|31362.97
18:52:54|31362.97
18:52:55|31362.97
18:52:55|31362.97
18:52:57|31362.97
18:52:57|31362.97
18:52:59|31362.97
18:53:00|31345.61
18:53:01|31345.61
18:53:02|31369.57
18:53:02|31369.57
18:53:04|31369.57
18:53:05|31369.57
18:53:07|31369.57
18:53:07|31369.57
18:53:08|31369.57
18:53:09|31369.57
18:53:10|31369.57
18:53:11|31369.57
18:53:12|31369.57
18:53:13|31396.7
18:53:14|31396.7
18:53:15|31396.7
18:53:17|31396.7
18:53:17|31396.7
18:53:18|31396.7
18:53:19|31396.7
18:53:21|31396.7
18:53:22|31396.7
18:53:22|31396.7
18:53:23|31396.7
18:53:24|31396.7
18:53:25|31396.7
18:53:27|31392.26
18:53:28|31392.26
18:53:28|31392.26
18:53:30|31392.26
18:53:30|31392.26
18:53:31|31404.97
18:53:32|31400.98
18:53:33|31400.98
18:53:34|31400.98
18:53:35|31400.98
18:53:36|31400.98
18:53:38|31400.98
18:53:39|31401.25
18:53:39|31401.25
18:53:40|31401.25
18:53:41|31401.25
18:53:42|31401.25
18:53:44|31423.12
18:53:46|31423.12
18:53:46|31423.12
18:53:48|31423.12
18:53:49|31423.12
18:53:50|31423.12
18:53:51|31423.12
18:53:52|31423.12
18:53:53|31408.14
18:53:54|31408.14
18:53:56|31408.14
18:53:56|31408.14
18:53:58|31408.14
18:53:59|31408.14
18:54:00|31408.14
18:54:01|31408.14
18:54:02|31408.14
18:54:03|31408.14
18:54:05|31408.14
18:54:06|31408.14
18:54:06|31408.14
18:54:08|31408.14
18:54:09|31423.66
18:54:09|31423.66
18:54:10|31423.66
18:54:12|31423.66
18:54:12|31423.66
18:54:14|31423.66
18:54:15|31423.66
18:54:16|31423.66
18:54:16|31423.66
18:54:17|31423.66
18:54:18|31423.66
18:54:20|31423.66
18:54:21|31423.66
18:54:22|31423.66
18:54:23|31423.66
18:54:24|31423.66
18:54:24|31423.66
18:54:26|31423.66
18:54:26|31423.66
18:54:27|31423.66
18:54:29|31423.66
18:54:30|31423.66
18:54:31|31423.66
18:54:32|31423.66
18:54:33|31423.66
18:54:34|31408.14
18:54:35|31408.14
18:54:36|31408.14
18:54:37|31408.14
18:54:38|31408.14
18:54:39|31408.14
18:54:40|31428.54
18:54:41|31428.54
18:54:42|31447.23
18:54:43|31447.23
18:54:44|31447.23
18:54:45|31447.23
18:54:46|31447.23
18:54:47|31447.23
18:54:49|31447.23
18:54:50|31447.23
18:54:51|31447.23
18:54:52|31444.09
18:54:53|31444.09
18:54:54|31442.84
18:54:55|31442.84
18:54:56|31442.84
18:54:57|31442.84
18:54:58|31442.84
18:54:59|31436.95
18:55:00|31436.95
18:55:01|31436.95
18:55:02|31436.95
18:55:03|31436.95
18:55:04|31436.95
18:55:05|31436.95
18:55:06|31436.95
18:55:07|31436.95
18:55:08|31436.95
18:55:09|31442.94
18:55:11|31442.94
18:55:12|31442.94
18:55:13|31449.15
18:55:14|31449.15
18:55:14|31449.15
18:55:16|31449.15
18:55:16|31449.15
18:55:17|31449.15
18:55:19|31449.15
18:55:20|31449.15
18:55:20|31449.15
18:55:22|31449.15
18:55:22|31468.09
18:55:24|31468.09
18:55:25|31468.09
18:55:26|31468.09
18:55:27|31468.09
18:55:28|31468.09
18:55:29|31468.09
18:55:30|31468.09
18:55:31|31468.09
18:55:32|31457.27
18:55:33|31457.27
18:55:35|31457.27
18:55:36|31457.27
18:55:36|31457.27
18:55:37|31457.27
18:55:38|31457.27
18:55:39|31457.27
18:55:41|31457.27
18:55:42|31457.27
18:55:42|31457.27
18:55:43|31457.27
18:55:44|31457.27
18:55:45|31457.27
18:55:47|31457.27
18:55:48|31457.27
18:55:50|31457.27
18:55:50|31457.27
18:55:52|31457.27
18:55:54|31457.27
18:55:54|31457.27
18:55:55|31457.27
18:55:56|31457.27
18:55:57|31457.27
18:55:58|31457.27
18:56:00|31449.15
18:56:00|31434.39
18:56:01|31434.39
18:56:02|31434.39
18:56:03|31434.39
18:56:04|31434.39
18:56:05|31434.39
18:56:06|31434.39
18:56:08|31434.39
18:56:08|31434.39
18:56:10|31434.39
18:56:11|31434.39
18:56:12|31434.39
18:56:13|31434.39
18:56:14|31434.39
18:56:14|31434.39
18:56:15|31434.39
18:56:16|31434.39
18:56:17|31434.39
18:56:18|31434.39
18:56:19|31434.39
18:56:22|31439.45
18:56:22|31439.45
18:56:23|31439.45
18:56:24|31439.45
18:56:25|31439.45
18:56:26|31450.32
18:56:28|31450.32
18:56:29|31450.32
18:56:30|31450.32
18:56:32|31450.32
18:56:32|31450.32
18:56:35|31461.86
18:56:35|31461.86
18:56:36|31461.86
18:56:37|31461.86
18:56:39|31461.86
18:56:39|31461.86
18:56:40|31461.86
18:56:41|31461.86
18:56:42|31461.86
18:56:43|31461.86
18:56:44|31478.38
18:56:45|31478.38
18:56:47|31478.38
18:56:47|31478.38
18:56:48|31478.38
18:56:49|31491.56
18:56:50|31491.56
18:56:51|31491.56
18:56:52|31491.56
18:56:53|31491.56
18:56:54|31491.56
18:56:55|31491.56
18:56:56|31491.71
18:56:57|31488.69
18:56:58|31488.69
18:57:00|31504.35
18:57:01|31488.63
18:57:02|31488.63
18:57:03|31488.63
18:57:04|31492.5
18:57:04|31492.5
18:57:06|31492.39
18:57:07|31492.39
18:57:08|31492.39
18:57:09|31498.34
18:57:10|31498.34
18:57:11|31498.34
18:57:12|31498.34
18:57:13|31498.34
18:57:14|31498.34
18:57:15|31498.34
18:57:16|31498.34
18:57:17|31498.34
18:57:18|31498.34
18:57:19|31503.
18:57:19|31503.
18:57:21|31503.
18:57:22|31503.
18:57:23|31503.
18:57:24|31503.
18:57:25|31503.
18:57:26|31503.
18:57:27|31503.
18:57:28|31503.
18:57:29|31503.
18:57:30|31519.31
18:57:31|31519.31
18:57:32|31519.31
18:57:33|31519.31
18:57:34|31519.31
18:57:35|31519.31
18:57:36|31499.11
18:57:37|31499.11
18:57:38|31499.11
18:57:39|31499.11
18:57:40|31499.11
18:57:41|31499.11
18:57:41|31499.11
18:57:43|31499.11
18:57:44|31499.11
18:57:45|31499.11
18:57:46|31486.23
18:57:47|31496.73
18:57:48|31496.73
18:57:50|31496.73
18:57:50|31496.73
18:57:52|31496.73
18:57:54|31496.73
18:57:55|31496.73
18:57:56|31496.73
18:57:57|31496.73
18:57:58|31496.73
18:58:00|31486.23
18:58:01|31486.23
18:58:02|31486.23
18:58:04|31478.34
18:58:05|31478.34
18:58:05|31478.34
18:58:06|31478.34
18:58:08|31478.34
18:58:09|31478.34
18:58:10|31478.34
18:58:12|31478.34
18:58:12|31478.34
18:58:13|31478.34
18:58:14|31458.76
18:58:15|31458.76
18:58:16|31458.76
18:58:17|31474.92
18:58:18|31474.92
18:58:19|31474.92
18:58:20|31474.92
18:58:21|31474.92
18:58:22|31474.92
18:58:23|31474.92
18:58:24|31474.92
18:58:25|31474.92
18:58:26|31474.92
18:58:27|31474.92
18:58:28|31503.78
18:58:29|31503.78
18:58:30|31503.78
18:58:31|31503.78
18:58:32|31503.78
18:58:33|31503.78
18:58:34|31503.78
18:58:35|31503.78
18:58:36|31503.78
18:58:37|31503.78
18:58:39|31503.78
18:58:40|31496.74
18:58:42|31496.82
18:58:42|31496.82
18:58:43|31496.82
18:58:44|31496.82
18:58:45|31496.82
18:58:46|31496.82
18:58:47|31496.82
18:58:49|31496.82
18:58:50|31496.82
18:58:52|31496.82
18:58:53|31496.82
18:58:54|31496.81
18:58:55|31496.81
18:58:57|31496.81
18:58:57|31496.81
18:58:58|31496.81
18:58:59|31496.81
18:59:00|31496.81
18:59:01|31496.81
18:59:02|31496.81
18:59:03|31496.81
18:59:04|31496.81
18:59:05|31496.81
18:59:07|31496.81
18:59:07|31496.81
18:59:08|31496.81
18:59:09|31496.81
18:59:10|31496.81
18:59:12|31467.85
18:59:13|31467.85
18:59:15|31467.85
18:59:15|31467.85
18:59:17|31467.85
18:59:17|31467.85
18:59:18|31467.85
18:59:19|31467.85
18:59:21|31467.85
18:59:21|31458.76
18:59:22|31458.76
18:59:24|31458.76
18:59:25|31458.76
18:59:26|31458.76
18:59:27|31458.76
18:59:28|31458.76
18:59:28|31458.76
18:59:30|31458.76
18:59:32|31458.76
18:59:32|31458.76
18:59:34|31458.76
18:59:34|31450.32
18:59:36|31463.26
18:59:37|31463.26
18:59:39|31463.26
18:59:39|31463.26
18:59:40|31463.26
18:59:41|31463.26
18:59:42|31463.26
18:59:43|31463.26
18:59:44|31463.26
18:59:45|31460.1
18:59:46|31460.1
18:59:47|31460.1
18:59:48|31460.1
18:59:49|31460.1
18:59:50|31460.1
18:59:51|31463.26
18:59:52|31463.26
18:59:54|31463.26
18:59:56|31476.74
18:59:57|31463.26
18:59:58|31463.26
19:00:00|31475.16
19:00:02|31475.16
19:00:03|31475.16
19:00:03|31475.16
19:00:04|31475.16
19:00:05|31475.16
19:00:06|31475.16
19:00:07|31475.16
19:00:08|31475.16
19:00:09|31473.15
19:00:10|31473.15
19:00:11|31473.15
19:00:12|31473.15
19:00:14|31473.15
19:00:14|31473.15
19:00:15|31473.15
19:00:17|31473.15
19:00:17|31473.15
19:00:18|31473.15
19:00:19|31473.15
19:00:20|31473.15
19:00:22|31473.15
19:00:22|31473.15
19:00:23|31473.15
19:00:24|31473.15
19:00:25|31473.15
19:00:26|31473.15
19:00:28|31473.15
19:00:28|31473.15
19:00:29|31473.15
19:00:30|31473.15
19:00:31|31473.15
19:00:32|31473.15
19:00:34|31473.15
19:00:35|31473.15
19:00:35|31473.15
19:00:36|31473.15
19:00:37|31473.15
19:00:38|31473.15
19:00:40|31473.15
19:00:40|31473.15
19:00:41|31473.15
19:00:42|31473.15
19:00:44|31473.15
19:00:45|31473.15
19:00:46|31473.15
19:00:47|31473.15
19:00:47|31473.15
19:00:48|31473.15
19:00:49|31473.15
19:00:50|31473.15
19:00:52|31473.15
19:00:54|31473.15
19:00:55|31473.15
19:00:57|31473.15
19:00:58|31473.15
19:00:58|31473.15
19:01:00|31473.15
19:01:00|31473.15
19:01:02|31473.15
19:01:02|31473.15
19:01:03|31473.15
19:01:04|31473.15
19:01:05|31473.15
19:01:07|31473.15
19:01:08|31473.15
19:01:09|31473.15
19:01:10|31473.15
19:01:11|31473.15
19:01:12|31473.15
19:01:13|31495.
19:01:14|31494.93
19:01:15|31494.93
19:01:16|31494.93
19:01:17|31494.93
19:01:18|31494.93
19:01:19|31494.93
19:01:20|31494.93
19:01:21|31494.93
19:01:22|31494.93
19:01:23|31494.93
19:01:24|31494.93
19:01:25|31494.93
19:01:26|31494.93
19:01:27|31494.93
19:01:28|31494.93
19:01:29|31494.93
19:01:30|31494.93
19:01:31|31494.93
19:01:32|31494.93
19:01:33|31494.93
19:01:34|31482.12
19:01:36|31482.12
19:01:36|31482.12
19:01:37|31482.12
19:01:39|31482.12
19:01:40|31482.12
19:01:41|31482.12
19:01:42|31482.12
19:01:43|31482.12
19:01:43|31482.12
19:01:44|31482.12
19:01:45|31482.12
19:01:46|31482.12
19:01:47|31482.12
19:01:48|31482.12
19:01:49|31482.12
19:01:50|31482.12
19:01:51|31482.12
19:01:53|31501.75
19:01:54|31501.75
19:01:55|31501.75
19:01:56|31501.75
19:01:58|31501.75
19:01:59|31501.75
19:02:00|31501.75
19:02:00|31501.75
19:02:01|31501.75
19:02:03|31501.75
19:02:04|31501.75
19:02:05|31515.44
19:02:07|31519.26
19:02:08|31519.26
19:02:09|31519.26
19:02:09|31519.26
19:02:11|31519.26
19:02:12|31519.26
19:02:12|31519.26
19:02:13|31519.26
19:02:14|31519.26
19:02:16|31519.26
19:02:17|31519.26
19:02:18|31519.26
19:02:19|31519.26
19:02:20|31519.26
19:02:21|31519.26
19:02:22|31519.26
19:02:23|31519.26
19:02:24|31519.26
19:02:25|31519.26
19:02:26|31519.26
19:02:27|31519.26
19:02:28|31519.26
19:02:29|31519.26
19:02:30|31519.26
19:02:31|31519.26
19:02:33|31519.26
19:02:34|31519.26
19:02:35|31519.26
19:02:36|31519.26
19:02:37|31519.26
19:02:38|31519.26
19:02:39|31541.2
19:02:40|31541.2
19:02:41|31541.2
19:02:42|31541.2
19:02:43|31541.2
19:02:44|31541.2
19:02:45|31541.2
19:02:46|31537.83
19:02:47|31537.83
19:02:48|31537.83
19:02:49|31537.83
19:02:50|31537.83
19:02:51|31537.83
19:02:52|31537.83
19:02:54|31537.83
19:02:56|31537.83
19:02:56|31537.83
19:02:57|31537.83
19:02:59|31510.79
19:03:00|31515.01
19:03:01|31515.01
19:03:02|31515.01
19:03:04|31515.01
19:03:05|31517.06
19:03:05|31517.06
19:03:06|31517.06
19:03:08|31517.06
19:03:08|31517.06
19:03:10|31517.06
19:03:10|31500.39
19:03:12|31500.39
19:03:12|31500.39
19:03:13|31515.72
19:03:14|31515.72
19:03:16|31515.72
19:03:17|31515.72
19:03:18|31515.72
19:03:19|31515.72
19:03:20|31515.72
19:03:21|31515.72
19:03:21|31515.72
19:03:22|31515.72
19:03:24|31515.72
19:03:24|31515.72
19:03:26|31515.72
19:03:27|31515.72
19:03:27|31515.72
19:03:29|31515.72
19:03:30|31515.72
19:03:32|31513.56
19:03:32|31513.56
19:03:33|31513.56
19:03:34|31513.56
19:03:35|31513.56
19:03:36|31513.56
19:03:37|31513.56
19:03:38|31513.56
19:03:40|31513.56
19:03:40|31513.56
19:03:41|31513.56
19:03:42|31513.56
19:03:44|31513.56
19:03:44|31513.56
19:03:45|31513.56
19:03:46|31515.3
19:03:47|31515.3
19:03:48|31515.3
19:03:49|31508.53
19:03:50|31508.53
19:03:52|31515.72
19:03:53|31515.72
19:03:54|31515.72
19:03:55|31515.72
19:03:56|31515.72
19:03:57|31515.72
19:03:58|31515.72
19:03:59|31515.72
19:04:00|31515.72
19:04:01|31515.72
19:04:02|31515.72
19:04:04|31515.72
19:04:05|31515.72
19:04:06|31515.72
19:04:07|31515.72
19:04:09|31515.72
19:04:09|31515.72
19:04:10|31515.72
19:04:11|31515.72
19:04:12|31515.72
19:04:14|31515.72
19:04:15|31515.72
19:04:16|31515.72
19:04:17|31515.72
19:04:18|31515.72
19:04:19|31515.72
19:04:20|31515.72
19:04:21|31515.72
19:04:22|31515.72
19:04:23|31515.72
19:04:24|31515.72
19:04:25|31515.72
19:04:26|31515.72
19:04:27|31515.72
19:04:28|31515.72
19:04:29|31515.72
19:04:30|31510.97
19:04:31|31510.97
19:04:32|31510.97
19:04:33|31510.97
19:04:34|31510.97
19:04:35|31510.97
19:04:37|31510.97
19:04:37|31510.97
19:04:38|31510.97
19:04:40|31510.97
19:04:40|31510.97
19:04:41|31510.97
19:04:42|31510.97
19:04:43|31510.97
19:04:44|31510.97
19:04:45|31510.97
19:04:46|31510.97
19:04:47|31510.97
19:04:48|31510.97
19:04:49|31510.97
19:04:50|31510.97
19:04:51|31510.97
19:04:52|31510.97
19:04:53|31510.97
19:04:55|31510.97
19:04:57|31510.97
19:04:58|31510.97
19:05:00|31510.97
19:05:00|31510.97
19:05:02|31510.97
19:05:03|31510.97
19:05:04|31510.97
19:05:04|31510.97
19:05:05|31510.97
19:05:06|31515.46
19:05:08|31515.46
19:05:09|31515.46
19:05:09|31514.92
19:05:10|31514.92
19:05:11|31488.26
19:05:12|31488.26
19:05:15|31488.26
19:05:15|31488.26
19:05:16|31488.26
19:05:17|31488.26
19:05:18|31488.26
19:05:19|31488.26
19:05:20|31488.26
19:05:21|31488.26
19:05:22|31488.26
19:05:23|31488.26
19:05:24|31511.09
19:05:25|31511.09
19:05:27|31511.09
19:05:28|31511.09
19:05:29|31511.09
19:05:30|31511.09
19:05:31|31511.09
19:05:32|31511.09
19:05:33|31510.87
19:05:34|31509.43
19:05:35|31509.43
19:05:36|31509.43
19:05:37|31509.43
19:05:38|31509.43
19:05:39|31509.43
19:05:40|31509.43
19:05:41|31509.43
19:05:43|31509.43
19:05:43|31509.43
19:05:44|31509.43
19:05:45|31509.43
19:05:47|31509.43
19:05:47|31509.43
19:05:48|31509.43
19:05:49|31509.43
19:05:50|31509.43
19:05:51|31509.43
19:05:52|31509.43
19:05:55|31478.28
19:05:55|31456.1
19:05:57|31456.1
19:05:58|31456.1
19:05:59|31483.97
19:06:00|31483.97
19:06:01|31483.97
19:06:03|31483.97
19:06:05|31483.97
19:06:05|31483.97
19:06:07|31483.97
19:06:08|31483.97
19:06:08|31483.97
19:06:10|31483.97
19:06:10|31483.97
19:06:12|31464.74
19:06:12|31464.74
19:06:13|31464.74
19:06:14|31464.74
19:06:15|31464.74
19:06:16|31464.74
19:06:17|31464.74
19:06:18|31464.74
19:06:20|31464.74
19:06:21|31464.74
19:06:22|31464.74
19:06:23|31464.74
19:06:24|31464.74
19:06:25|31464.74
19:06:26|31464.74
19:06:27|31464.74
19:06:28|31464.74
19:06:29|31464.74
19:06:30|31464.74
19:06:31|31464.74
19:06:32|31464.74
19:06:33|31464.74
19:06:34|31464.74
19:06:35|31464.74
19:06:36|31464.74
19:06:37|31464.74
19:06:38|31464.74
19:06:39|31464.74
19:06:40|31464.74
19:06:41|31464.74
19:06:43|31464.74
19:06:43|31464.74
19:06:44|31481.59
19:06:46|31481.59
19:06:46|31481.59
19:06:47|31481.59
19:06:49|31481.59
19:06:50|31481.59
19:06:50|31481.59
19:06:51|31450.
19:06:54|31450.
19:06:54|31450.
19:06:55|31450.
19:06:56|31450.
19:06:58|31450.
19:06:59|31450.
19:07:01|31450.
19:07:02|31450.
19:07:02|31450.
19:07:04|31450.
19:07:05|31450.
19:07:06|31450.
19:07:07|31450.
19:07:08|31450.
19:07:09|31450.
19:07:10|31450.
19:07:10|31450.
19:07:12|31450.
19:07:12|31450.
19:07:13|31450.
19:07:14|31450.
19:07:15|31450.
19:07:16|31450.
19:07:18|31476.74
19:07:20|31476.74
19:07:20|31476.74
19:07:21|31476.74
19:07:22|31476.74
19:07:24|31476.74
19:07:24|31476.74
19:07:25|31476.74
19:07:27|31476.74
19:07:27|31476.74
19:07:28|31463.17
19:07:29|31463.17
19:07:30|31463.17
19:07:31|31463.17
19:07:32|31463.17
19:07:33|31463.17
19:07:34|31468.42
19:07:35|31468.42
19:07:36|31468.42
19:07:37|31468.21
19:07:38|31468.21
19:07:40|31468.21
19:07:40|31468.21
19:07:42|31468.21
19:07:42|31468.21
19:07:43|31468.21
19:07:45|31468.21
19:07:45|31468.21
19:07:46|31468.21
19:07:48|31468.21
19:07:48|31468.21
19:07:49|31468.21
19:07:50|31468.21
19:07:51|31468.21
19:07:52|31468.21
19:07:53|31468.21
19:07:54|31468.21
19:07:55|31468.21
19:07:56|31468.21
19:07:57|31468.21
19:07:58|31468.21
19:08:00|31467.33
19:08:01|31467.33
19:08:03|31467.33
19:08:05|31467.33
19:08:06|31467.33
19:08:07|31467.33
19:08:09|31467.33
19:08:10|31467.33
19:08:11|31467.33
19:08:12|31467.33
19:08:12|31467.33
19:08:14|31467.33
19:08:15|31467.33
19:08:16|31467.33
19:08:16|31467.33
19:08:17|31467.33
19:08:18|31467.33
19:08:19|31473.13
19:08:20|31473.13
19:08:22|31473.13
19:08:23|31473.13
19:08:23|31473.13
19:08:24|31458.64
19:08:26|31458.64
19:08:26|31484.85
19:08:27|31484.85
19:08:28|31484.85
19:08:30|31484.85
19:08:31|31484.85
19:08:32|31484.85
19:08:34|31484.85
19:08:34|31484.85
19:08:35|31484.85
19:08:36|31484.85
19:08:37|31484.85
19:08:38|31484.85
19:08:39|31484.85
19:08:40|31484.85
19:08:41|31484.85
19:08:43|31484.85
19:08:43|31484.85
19:08:44|31484.85
19:08:45|31484.85
19:08:46|31484.85
19:08:47|31484.85
19:08:48|31484.85
19:08:49|31484.85
19:08:50|31472.57
19:08:51|31472.57
19:08:52|31472.57
19:08:53|31472.57
19:08:54|31472.57
19:08:55|31472.57
19:08:56|31472.57
19:08:57|31472.57
19:08:58|31472.57
19:09:00|31472.57
19:09:01|31472.57
19:09:02|31472.57
19:09:03|31472.57
19:09:05|31472.57
19:09:07|31472.57
19:09:07|31472.57
19:09:09|31472.57
19:09:10|31472.57
19:09:11|31472.57
19:09:13|31490.11
19:09:15|31490.11
19:09:16|31490.11
19:09:16|31490.11
19:09:17|31490.11
19:09:19|31490.11
19:09:19|31490.11
19:09:21|31490.11
19:09:21|31490.11
19:09:22|31481.03
19:09:23|31481.03
19:09:25|31481.03
19:09:25|31481.03
19:09:27|31481.03
19:09:27|31481.03
19:09:28|31481.03
19:09:29|31481.03
19:09:30|31481.03
19:09:31|31478.08
19:09:33|31478.08
19:09:33|31478.08
19:09:34|31478.08
19:09:35|31478.08
19:09:37|31478.08
19:09:37|31478.08
19:09:38|31481.22
19:09:39|31481.22
19:09:41|31481.22
19:09:42|31481.22
19:09:42|31481.22
19:09:43|31481.22
19:09:44|31481.22
19:09:45|31481.22
19:09:46|31481.22
19:09:48|31481.22
19:09:48|31481.22
19:09:49|31481.22
19:09:51|31481.22
19:09:51|31481.22
19:09:52|31481.22
19:09:54|31481.22
19:09:54|31481.22
19:09:55|31481.22
19:09:56|31481.22
19:09:57|31481.22
19:09:59|31481.22
19:10:00|31481.22
19:10:01|31481.22
19:10:03|31481.22
19:10:03|31481.22
19:10:05|31481.22
19:10:06|31481.22
19:10:06|31481.22
19:10:08|31481.22
19:10:09|31481.22
19:10:10|31481.22
19:10:11|31481.22
19:10:12|31481.22
19:10:13|31481.22
19:10:14|31472.99
19:10:15|31472.99
19:10:16|31472.99
19:10:18|31472.99
19:10:18|31472.99
19:10:20|31472.99
19:10:21|31472.99
19:10:21|31472.99
19:10:22|31453.2
19:10:24|31453.2
19:10:24|31453.2
19:10:25|31453.2
19:10:27|31453.2
19:10:28|31453.2
19:10:29|31453.2
19:10:29|31453.2
19:10:30|31453.2
19:10:31|31453.2
19:10:32|31453.2
19:10:33|31453.2
19:10:34|31453.2
19:10:35|31453.2
19:10:36|31453.2
19:10:38|31453.2
19:10:39|31465.99
19:10:39|31465.99
19:10:40|31465.99
19:10:41|31465.99
19:10:42|31465.99
19:10:43|31465.99
19:10:44|31465.99
19:10:45|31465.99
19:10:46|31465.99
19:10:48|31465.97
19:10:48|31465.97
19:10:49|31465.97
19:10:51|31465.97
19:10:51|31465.97
19:10:53|31465.97
19:10:54|31465.97
19:10:55|31465.97
19:10:55|31465.97
19:10:56|31465.97
19:10:57|31465.97
19:10:58|31465.97
19:10:59|31465.97
19:11:00|31465.97
19:11:01|31465.97
19:11:03|31465.97
19:11:05|31455.43
19:11:06|31455.43
19:11:07|31455.43
19:11:08|31453.12
19:11:09|31453.12
19:11:10|31453.12
19:11:11|31453.12
19:11:13|31471.65
19:11:14|31471.65
19:11:15|31471.65
19:11:16|31471.65
19:11:17|31471.65
19:11:17|31471.65
19:11:18|31449.97
19:11:20|31449.97
19:11:21|31449.97
19:11:22|31449.97
19:11:23|31449.97
19:11:24|31449.97
19:11:25|31449.97
19:11:26|31449.97
19:11:27|31449.97
19:11:28|31449.97
19:11:29|31449.97
19:11:30|31449.97
19:11:31|31449.97
19:11:32|31449.97
19:11:33|31449.97
19:11:34|31469.52
19:11:35|31469.52
19:11:36|31469.52
19:11:37|31469.52
19:11:38|31469.52
19:11:39|31469.52
19:11:40|31469.52
19:11:41|31469.52
19:11:42|31469.52
19:11:43|31469.52
19:11:44|31469.52
19:11:45|31469.52
19:11:46|31469.52
19:11:47|31469.52
19:11:48|31469.52
19:11:49|31469.52
19:11:50|31469.52
19:11:51|31469.52
19:11:52|31469.52
19:11:53|31469.52
19:11:54|31469.52
19:11:55|31469.52
19:11:56|31469.52
19:11:57|31469.52
19:11:58|31469.52
19:11:59|31469.52
19:12:00|31465.2
19:12:01|31483.43
19:12:03|31483.43
19:12:04|31483.43
19:12:04|31483.43
19:12:06|31483.43
19:12:07|31483.43
19:12:08|31483.43
19:12:09|31483.43
19:12:10|31483.43
19:12:11|31483.43
19:12:12|31483.43
19:12:13|31483.43
19:12:14|31483.43
19:12:15|31483.43
19:12:16|31466.81
19:12:16|31466.81
19:12:17|31466.81
19:12:18|31466.81
19:12:20|31466.81
19:12:20|31466.81
19:12:21|31466.81
19:12:24|31466.81
19:12:24|31466.81
19:12:25|31466.81
19:12:26|31466.81
19:12:27|31466.81
19:12:28|31466.81
19:12:29|31466.81
19:12:30|31466.81
19:12:32|31466.81
19:12:33|31466.81
19:12:33|31512.08
19:12:35|31512.08
19:12:36|31512.08
19:12:36|31512.08
19:12:37|31512.08
19:12:38|31512.08
19:12:39|31512.08
19:12:40|31479.83
19:12:42|31479.83
19:12:43|31479.83
19:12:44|31479.83
19:12:44|31479.83
19:12:46|31479.83
19:12:46|31479.83
19:12:47|31479.83
19:12:49|31479.83
19:12:50|31479.83
19:12:50|31479.83
19:12:51|31479.83
19:12:53|31479.83
19:12:53|31479.83
19:12:54|31479.83
19:12:55|31478.22
19:12:57|31478.22
19:12:57|31478.22
19:12:59|31478.22
19:12:59|31478.22
19:13:01|31478.22
19:13:01|31478.22
19:13:02|31478.22
19:13:04|31478.22
19:13:06|31478.22
19:13:07|31478.22
19:13:08|31478.22
19:13:10|31478.22
19:13:10|31478.22
19:13:12|31478.22
19:13:12|31478.22
19:13:13|31478.22
19:13:14|31478.22
19:13:15|31478.22
19:13:16|31478.22
19:13:17|31478.22
19:13:18|31478.22
19:13:19|31478.22
19:13:20|31478.22
19:13:22|31478.22
19:13:22|31478.22
19:13:23|31478.22
19:13:24|31478.22
19:13:25|31478.22
19:13:26|31478.22
19:13:27|31478.22
19:13:28|31478.22
19:13:29|31478.22
19:13:30|31478.22
19:13:31|31478.22
19:13:33|31478.22
19:13:33|31478.22
19:13:34|31478.22
19:13:35|31490.4
19:13:36|31490.4
19:13:37|31490.4
19:13:38|31490.4
19:13:39|31490.4
19:13:40|31490.4
19:13:42|31490.76
19:13:43|31490.76
19:13:44|31490.76
19:13:45|31490.76
19:13:46|31491.87
19:13:47|31491.87
19:13:49|31491.87
19:13:50|31491.87
19:13:52|31491.87
19:13:52|31491.87
19:13:53|31512.97
19:13:54|31512.97
19:13:55|31512.97
19:13:56|31512.97
19:13:58|31512.97
19:13:58|31512.97
19:13:59|31512.97
19:14:00|31512.97
19:14:01|31512.97
19:14:02|31512.97
19:14:03|31512.97
19:14:04|31512.97
19:14:06|31546.38
19:14:07|31546.38
19:14:09|31546.38
19:14:10|31546.38
19:14:11|31546.38
19:14:12|31546.38
19:14:13|31546.38
19:14:14|31546.38
19:14:15|31546.38
19:14:16|31546.38
19:14:17|31546.38
19:14:18|31546.38
19:14:19|31546.38
19:14:20|31546.38
19:14:21|31546.38
19:14:22|31546.38
19:14:23|31546.38
19:14:24|31546.38
19:14:25|31546.38
19:14:26|31546.38
19:14:27|31546.38
19:14:28|31527.95
19:14:29|31527.95
19:14:30|31527.95
19:14:31|31527.95
19:14:32|31527.95
19:14:33|31527.95
19:14:34|31527.95
19:14:35|31527.95
19:14:36|31527.95
19:14:37|31530.55
19:14:38|31530.55
19:14:39|31530.55
19:14:40|31548.94
19:14:41|31548.94
19:14:43|31513.17
19:14:44|31513.17
19:14:45|31513.17
19:14:45|31513.17
19:14:47|31513.17
19:14:47|31513.17
19:14:50|31520.62
19:14:51|31520.62
19:14:51|31520.62
19:14:52|31520.62
19:14:53|31520.62
19:14:54|31520.62
19:14:55|31520.62
19:14:56|31520.62
19:14:57|31520.62
19:14:58|31520.62
19:14:59|31520.62
19:15:01|31520.62
19:15:01|31520.62
19:15:02|31520.62
19:15:03|31520.62
19:15:04|31520.62
19:15:06|31520.62
19:15:08|31529.77
19:15:09|31529.77
19:15:11|31529.77
19:15:11|31529.77
19:15:13|31529.77
19:15:14|31529.77
19:15:16|31520.62
19:15:17|31520.62
19:15:18|31520.62
19:15:20|31520.62
19:15:20|31520.62
19:15:21|31520.62
19:15:22|31520.62
19:15:23|31520.62
19:15:24|31520.62
19:15:25|31534.87
19:15:26|31534.87
19:15:27|31534.87
19:15:28|31534.87
19:15:30|31534.87
19:15:31|31534.87
19:15:32|31534.87
19:15:33|31534.87
19:15:34|31534.87
19:15:35|31534.87
19:15:36|31534.87
19:15:37|31534.87
19:15:38|31534.87
19:15:39|31534.87
19:15:40|31534.87
19:15:41|31534.87
19:15:42|31534.87
19:15:43|31534.87
19:15:44|31534.87
19:15:45|31534.87
19:15:46|31534.87
19:15:48|31534.87
19:15:48|31534.87
19:15:49|31534.87
19:15:51|31534.87
19:15:52|31534.87
19:15:52|31549.91
19:15:54|31549.97
19:15:54|31549.97
19:15:56|31549.95
19:15:57|31549.95
19:15:57|31549.95
19:15:58|31549.95
19:16:00|31549.95
19:16:00|31549.95
19:16:01|31549.95
19:16:03|31549.95
19:16:03|31549.95
19:16:04|31549.95
19:16:05|31549.63
19:16:07|31549.63
19:16:08|31549.63
19:16:10|31549.63
19:16:11|31549.63
19:16:12|31549.63
19:16:13|31549.63
19:16:13|31549.63
19:16:16|31549.63
19:16:16|31519.07
19:16:18|31519.07
19:16:18|31519.07
19:16:19|31519.07
19:16:20|31519.07
19:16:21|31519.07
19:16:22|31519.07
19:16:24|31519.07
19:16:24|31519.07
19:16:25|31545.05
19:16:27|31545.05
19:16:28|31545.05
19:16:28|31545.05
19:16:29|31545.05
19:16:31|31545.05
19:16:32|31545.05
19:16:32|31545.05
19:16:34|31545.05
19:16:34|31545.05
19:16:36|31545.05
19:16:37|31545.05
19:16:37|31545.05
19:16:38|31545.05
19:16:39|31545.05
19:16:40|31545.05
19:16:41|31545.05
19:16:42|31545.05
19:16:43|31545.05
19:16:44|31545.05
19:16:47|31545.05
19:16:47|31545.05
19:16:48|31545.05
19:16:49|31545.05
19:16:50|31545.05
19:16:52|31535.81
19:16:52|31535.81
19:16:53|31535.81
19:16:54|31536.78
19:16:55|31536.78
19:16:56|31536.78
19:16:58|31536.78
19:16:58|31536.78
19:16:59|31536.78
19:17:00|31527.87
19:17:01|31527.87
19:17:02|31527.87
19:17:03|31527.87
19:17:04|31527.87
19:17:05|31527.87
19:17:06|31527.87
19:17:07|31527.87
19:17:08|31527.87
19:17:09|31527.87
19:17:10|31527.87
19:17:11|31527.87
19:17:12|31527.48
19:17:13|31527.48
19:17:14|31527.48
19:17:15|31527.48
19:17:17|31527.48
19:17:17|31527.48
19:17:19|31527.48
19:17:20|31527.48
19:17:20|31527.48
19:17:21|31527.48
19:17:22|31527.48
19:17:24|31527.48
19:17:24|31525.6
19:17:25|31525.6
19:17:27|31525.6
19:17:27|31525.6
19:17:29|31525.6
19:17:30|31525.6
19:17:31|31525.6
19:17:32|31525.54
19:17:33|31525.54
19:17:34|31519.14
19:17:36|31519.14
19:17:37|31519.14
19:17:38|31519.14
19:17:38|31505.02
19:17:39|31505.02
19:17:40|31505.02
19:17:42|31505.02
19:17:42|31505.02
19:17:43|31505.02
19:17:45|31505.02
19:17:46|31505.02
19:17:47|31505.02
19:17:47|31505.02
19:17:49|31505.02
19:17:50|31505.02
19:17:51|31505.02
19:17:52|31505.02
19:17:53|31505.02
19:17:54|31505.02
19:17:55|31505.02
19:17:56|31508.57
19:17:57|31508.57
19:17:58|31554.98
19:17:59|31554.98
19:18:00|31554.98
19:18:01|31554.98
19:18:02|31554.98
19:18:03|31554.98
19:18:04|31554.98
19:18:05|31554.98
19:18:06|31554.98
19:18:07|31554.98
19:18:08|31550.42
19:18:09|31550.42
19:18:11|31550.42
19:18:12|31550.42
19:18:13|31550.42
19:18:14|31550.42
19:18:15|31550.42
19:18:16|31550.42
19:18:17|31550.42
19:18:18|31551.43
19:18:19|31551.43
19:18:20|31551.43
19:18:21|31551.43
19:18:22|31539.34
19:18:23|31539.34
19:18:24|31539.34
19:18:25|31539.34
19:18:26|31539.34
19:18:27|31544.56
19:18:28|31544.56
19:18:29|31544.56
19:18:30|31544.56
19:18:31|31544.56
19:18:32|31544.56
19:18:33|31544.56
19:18:34|31544.56
19:18:35|31544.56
19:18:36|31553.07
19:18:37|31553.07
19:18:38|31553.07
19:18:39|31553.07
19:18:40|31553.07
19:18:42|31553.07
19:18:42|31553.07
19:18:44|31553.07
19:18:44|31553.07
19:18:45|31555.41
19:18:46|31555.41
19:18:48|31555.09
19:18:49|31555.09
19:18:50|31555.09
19:18:51|31555.09
19:18:53|31555.09
19:18:53|31555.09
19:18:55|31555.09
19:18:55|31555.09
19:18:56|31553.54
19:18:57|31553.54
19:18:58|31555.09
19:19:00|31555.09
19:19:01|31555.09
19:19:02|31555.09
19:19:03|31555.09
19:19:04|31555.09
19:19:05|31555.09
19:19:06|31531.15
19:19:07|31553.03
19:19:08|31547.64
19:19:09|31547.64
19:19:10|31554.21
19:19:12|31554.21
19:19:13|31529.07
19:19:14|31529.07
19:19:16|31527.63
19:19:16|31527.63
19:19:19|31527.63
19:19:20|31527.63
19:19:20|31527.63
19:19:22|31527.63
19:19:23|31527.63
19:19:24|31538.19
19:19:25|31538.19
19:19:26|31538.19
19:19:27|31538.19
19:19:28|31538.19
19:19:30|31538.19
19:19:30|31538.19
19:19:31|31538.19
19:19:32|31538.19
19:19:34|31538.19
19:19:35|31562.13
19:19:36|31562.13
19:19:37|31562.13
19:19:38|31562.13
19:19:39|31562.13
19:19:40|31562.13
19:19:41|31562.13
19:19:42|31562.13
19:19:43|31562.13
19:19:44|31562.13
19:19:45|31562.13
19:19:46|31562.13
19:19:47|31562.13
19:19:48|31562.13
19:19:49|31562.13
19:19:50|31562.13
19:19:51|31562.13
19:19:52|31562.13
19:19:53|31562.13
19:19:54|31562.13
19:19:55|31562.13
19:19:56|31562.13
19:19:57|31546.65
19:19:58|31546.65
19:19:59|31546.65
19:20:00|31546.65
19:20:01|31546.65
19:20:02|31546.65
19:20:03|31546.65
19:20:04|31546.65
19:20:05|31546.65
19:20:06|31548.56
19:20:07|31568.84
19:20:09|31568.84
19:20:10|31568.84
19:20:12|31568.84
19:20:12|31568.84
19:20:14|31568.84
19:20:15|31568.84
19:20:17|31568.84
19:20:17|31567.54
19:20:18|31567.54
19:20:19|31567.54
19:20:20|31567.54
19:20:22|31567.54
19:20:22|31567.54
19:20:23|31567.54
19:20:25|31567.54
19:20:25|31537.3
19:20:27|31537.3
19:20:28|31537.3
19:20:29|31537.3
19:20:30|31562.13
19:20:30|31562.13
19:20:33|31562.13
19:20:33|31562.13
19:20:34|31562.13
19:20:35|31562.13
19:20:37|31562.13
19:20:37|31562.13
19:20:38|31562.13
19:20:39|31562.13
19:20:40|31562.13
19:20:41|31562.86
19:20:42|31562.86
19:20:43|31562.86
19:20:44|31562.86
19:20:45|31562.86
19:20:46|31562.86
19:20:47|31562.86
19:20:48|31562.86
19:20:49|31562.86
19:20:50|31547.36
19:20:52|31542.61
19:20:53|31542.61
19:20:54|31542.61
19:20:55|31542.61
19:20:56|31542.61
19:20:57|31542.61
19:20:58|31542.61
19:20:59|31542.61
19:21:00|31537.28
19:21:01|31537.28
19:21:03|31537.28
19:21:04|31537.28
19:21:04|31537.28
19:21:05|31521.32
19:21:06|31521.32
19:21:08|31521.32
19:21:08|31521.32
19:21:09|31521.32
19:21:11|31521.32
19:21:12|31521.32
19:21:12|31521.32
19:21:13|31521.32
19:21:15|31521.32
19:21:16|31521.32
19:21:17|31521.32
19:21:18|31521.32
19:21:18|31521.32
19:21:20|31521.32
19:21:21|31521.32
19:21:22|31541.47
19:21:23|31541.47
19:21:24|31541.47
19:21:24|31541.47
19:21:26|31541.47
19:21:26|31541.47
19:21:28|31541.47
19:21:28|31541.47
19:21:30|31541.47
19:21:31|31514.09
19:21:31|31514.09
19:21:33|31529.54
19:21:34|31529.54
19:21:35|31529.54
19:21:36|31529.54
19:21:37|31529.54
19:21:38|31529.54
19:21:39|31529.54
19:21:40|31529.54
19:21:41|31529.54
19:21:42|31529.54
19:21:43|31529.54
19:21:44|31529.54
19:21:45|31517.66
19:21:46|31517.66
19:21:47|31517.66
19:21:48|31517.66
19:21:48|31517.66
19:21:50|31517.66
19:21:50|31517.66
19:21:52|31517.66
19:21:53|31517.66
19:21:54|31517.66
19:21:55|31517.66
19:21:56|31517.66
19:21:57|31517.01
19:21:58|31517.01
19:21:59|31517.01
19:22:00|31517.01
19:22:01|31517.03
19:22:02|31517.03
19:22:02|31517.03
19:22:04|31517.03
19:22:04|31517.
19:22:05|31500.
19:22:07|31500.
19:22:08|31500.
19:22:09|31500.
19:22:10|31500.
19:22:11|31500.
19:22:12|31500.
19:22:12|31500.
19:22:14|31516.85
19:22:16|31516.85
19:22:17|31516.83
19:22:18|31516.83
19:22:19|31516.83
19:22:19|31516.83
19:22:21|31516.83
19:22:23|31516.83
19:22:23|31516.83
19:22:24|31516.83
19:22:25|31516.83
19:22:26|31516.83
19:22:27|31516.83
19:22:28|31516.83
19:22:29|31516.83
19:22:30|31516.83
19:22:31|31516.8
19:22:32|31516.8
19:22:33|31516.8
19:22:34|31516.8
19:22:35|31516.8
19:22:36|31516.8
19:22:37|31516.8
19:22:38|31516.8
19:22:39|31516.8
19:22:40|31516.8
19:22:41|31516.8
19:22:42|31516.8
19:22:44|31516.8
19:22:44|31516.8
19:22:45|31516.8
19:22:46|31516.8
19:22:47|31514.34
19:22:48|31521.05
19:22:50|31507.6
19:22:51|31507.6
19:22:52|31507.6
19:22:54|31521.04
19:22:54|31521.04
19:22:55|31521.04
19:22:56|31520.94
19:22:57|31539.42
19:22:58|31539.42
19:22:59|31539.42
19:23:00|31542.7
19:23:02|31541.09
19:23:03|31540.79
19:23:03|31540.79
19:23:04|31540.79
19:23:05|31520.97
19:23:07|31520.97
19:23:07|31520.97
19:23:08|31542.35
19:23:10|31542.35
19:23:11|31542.35
19:23:11|31542.35
19:23:13|31542.35
19:23:15|31542.35
19:23:15|31542.35
19:23:17|31542.35
19:23:18|31542.35
19:23:19|31542.35
19:23:20|31542.35
19:23:21|31520.95
19:23:23|31520.95
19:23:25|31520.95
19:23:25|31520.95
19:23:27|31520.95
19:23:27|31520.95
19:23:28|31520.95
19:23:30|31520.99
19:23:31|31520.99
19:23:32|31520.99
19:23:33|31520.99
19:23:34|31520.99
19:23:34|31520.99
19:23:36|31540.06
19:23:36|31540.06
19:23:37|31540.06
19:23:38|31540.06
19:23:39|31540.06
19:23:41|31540.06
19:23:42|31540.06
19:23:43|31540.06
19:23:43|31540.06
19:23:45|31540.06
19:23:46|31540.06
19:23:47|31540.06
19:23:48|31540.06
19:23:49|31540.27
19:23:50|31547.04
19:23:52|31540.6
19:23:52|31540.6
19:23:53|31540.6
19:23:54|31540.6
19:23:56|31540.6
19:23:56|31540.6
19:23:57|31540.6
19:23:58|31540.6
19:23:59|31540.6
19:24:01|31560.13
19:24:02|31560.13
19:24:03|31560.13
19:24:04|31560.13
19:24:05|31560.13
19:24:06|31549.54
19:24:07|31549.54
19:24:08|31549.54
19:24:09|31549.54
19:24:10|31549.54
19:24:11|31549.53
19:24:13|31571.46
19:24:13|31571.46
19:24:14|31571.46
19:24:16|31571.46
19:24:18|31571.46
19:24:19|31571.46
19:24:20|31571.46
19:24:21|31571.46
19:24:23|31571.46
19:24:24|31571.46
19:24:25|31571.46
19:24:26|31571.46
19:24:26|31571.47
19:24:28|31571.47
19:24:29|31571.47
19:24:30|31571.47
19:24:30|31549.58
19:24:31|31549.58
19:24:32|31549.58
19:24:34|31549.58
19:24:35|31549.58
19:24:35|31549.58
19:24:37|31549.58
19:24:37|31549.58
19:24:40|31549.58
19:24:40|31549.58
19:24:41|31549.58
19:24:42|31549.51
19:24:43|31549.51
19:24:44|31549.51
19:24:45|31549.51
19:24:46|31549.51
19:24:47|31549.51
19:24:48|31549.51
19:24:49|31549.51
19:24:50|31549.51
19:24:51|31549.51
19:24:52|31549.51
19:24:53|31549.51
19:24:54|31549.51
19:24:55|31549.51
19:24:56|31549.51
19:24:57|31571.43
19:24:58|31571.43
19:24:59|31571.43
19:25:01|31571.43
19:25:02|31571.43
19:25:03|31571.43
19:25:04|31571.38
19:25:05|31571.38
19:25:06|31571.38
19:25:07|31571.1
19:25:08|31571.1
19:25:09|31571.1
19:25:10|31571.1
19:25:11|31571.1
19:25:13|31571.1
19:25:14|31571.1
19:25:15|31571.1
19:25:16|31571.1
19:25:18|31571.1
19:25:18|31571.1
19:25:19|31571.1
19:25:21|31571.1
19:25:22|31554.37
19:25:24|31554.37
19:25:24|31554.37
19:25:26|31554.37
19:25:27|31554.37
19:25:28|31554.37
19:25:29|31554.37
19:25:30|31554.37
19:25:31|31554.37
19:25:32|31554.37
19:25:33|31561.96
19:25:34|31561.96
19:25:35|31561.96
19:25:36|31561.96
19:25:37|31561.96
19:25:38|31561.96
19:25:39|31561.96
19:25:40|31561.96
19:25:41|31571.45
19:25:42|31571.45
19:25:43|31571.45
19:25:44|31571.45
19:25:45|31571.45
19:25:46|31571.45
19:25:47|31571.45
19:25:48|31571.45
19:25:49|31571.45
19:25:50|31571.45
19:25:51|31571.45
19:25:52|31571.45
19:25:53|31571.45
19:25:54|31571.45
19:25:55|31571.45
19:25:56|31571.45
19:25:57|31571.45
19:25:58|31571.45
19:25:59|31570.84
19:26:00|31570.84
19:26:01|31570.84
19:26:02|31570.84
19:26:03|31570.84
19:26:04|31570.84
19:26:05|31570.84
19:26:06|31570.84
19:26:07|31570.84
19:26:08|31570.84
19:26:09|31570.84
19:26:10|31570.84
19:26:11|31549.51
19:26:12|31549.51
19:26:13|31549.51
19:26:14|31549.51
19:26:15|31549.51
19:26:16|31549.51
19:26:18|31549.51
19:26:20|31565.19
19:26:20|31565.19
19:26:21|31565.19
19:26:22|31565.19
19:26:23|31565.19
19:26:24|31565.19
19:26:25|31570.7
19:26:26|31570.7
19:26:27|31570.7
19:26:28|31547.03
19:26:29|31547.03
19:26:30|31547.03
19:26:31|31547.03
19:26:32|31547.03
19:26:33|31547.03
19:26:34|31547.03
19:26:35|31547.03
19:26:36|31547.03
19:26:37|31547.03
19:26:38|31547.03
19:26:39|31547.03
19:26:40|31547.03
19:26:41|31547.64
19:26:43|31547.64
19:26:43|31547.64
19:26:44|31547.64
19:26:45|31547.64
19:26:46|31547.64
19:26:47|31547.64
19:26:48|31547.64
19:26:49|31547.64
19:26:50|31547.64
19:26:51|31547.64
19:26:52|31547.64
19:26:53|31547.64
19:26:54|31547.64
19:26:55|31547.64
19:26:56|31547.64
19:26:58|31547.64
19:26:59|31547.64
19:27:00|31547.64
19:27:01|31547.64
19:27:02|31547.64
19:27:03|31547.64
19:27:04|31547.64
19:27:05|31547.64
19:27:06|31547.64
19:27:07|31547.64
19:27:08|31547.64
19:27:09|31547.64
19:27:10|31547.64
19:27:11|31547.65
19:27:12|31547.65
19:27:13|31547.65
19:27:14|31547.65
19:27:16|31547.64
19:27:16|31547.64
19:27:19|31547.64
19:27:20|31547.64
19:27:21|31547.64
19:27:23|31547.64
19:27:24|31547.64
19:27:25|31515.55
19:27:26|31515.55
19:27:27|31515.55
19:27:28|31515.55
19:27:29|31515.55
19:27:30|31515.55
19:27:31|31515.55
19:27:32|31515.55
19:27:33|31515.55
19:27:34|31515.55
19:27:35|31515.55
19:27:36|31515.55
19:27:37|31515.55
19:27:38|31515.55
19:27:39|31515.55
19:27:40|31515.55
19:27:42|31515.55
19:27:42|31515.55
19:27:43|31515.55
19:27:44|31515.55
19:27:46|31515.55
19:27:46|31515.08
19:27:48|31515.08
19:27:49|31515.08
19:27:49|31515.06
19:27:51|31515.06
19:27:51|31515.06
19:27:52|31515.06
19:27:54|31511.75
19:27:55|31511.75
19:27:57|31511.75
19:27:58|31511.75
19:27:58|31511.75
19:27:59|31511.75
19:28:00|31511.75
19:28:01|31511.75
19:28:03|31511.75
19:28:03|31511.75
19:28:04|31511.75
19:28:05|31511.75
19:28:07|31512.97
19:28:08|31512.97
19:28:09|31512.97
19:28:10|31531.89
19:28:11|31531.89
19:28:12|31531.89
19:28:13|31531.89
19:28:14|31531.89
19:28:15|31531.89
19:28:16|31531.89
19:28:17|31531.89
19:28:19|31531.89
19:28:20|31531.89
19:28:20|31531.89
19:28:22|31531.89
19:28:23|31531.89
19:28:24|31531.89
19:28:26|31531.89
19:28:26|31531.89
19:28:27|31531.89
19:28:29|31531.89
19:28:30|31531.89
19:28:31|31531.89
19:28:32|31531.89
19:28:33|31531.89
19:28:34|31531.89
19:28:34|31531.89
19:28:36|31531.89
19:28:37|31531.89
19:28:38|31531.89
19:28:39|31531.89
19:28:40|31531.89
19:28:41|31531.89
19:28:41|31531.89
19:28:44|31531.89
19:28:44|31531.89
19:28:46|31531.89
19:28:46|31531.89
19:28:47|31531.89
19:28:49|31531.89
19:28:50|31531.89
19:28:50|31531.89
19:28:52|31531.89
19:28:52|31531.89
19:28:53|31508.26
19:28:55|31508.26
19:28:55|31508.26
19:28:56|31508.26
19:28:58|31508.26
19:29:00|31508.26
19:29:01|31508.26
19:29:02|31508.26
19:29:04|31508.26
19:29:04|31508.26
19:29:05|31508.26
19:29:07|31543.05
19:29:07|31543.05
19:29:08|31543.05
19:29:09|31543.05
19:29:10|31543.05
19:29:11|31543.05
19:29:12|31543.05
19:29:13|31543.05
19:29:15|31538.75
19:29:16|31538.75
19:29:17|31538.75
19:29:18|31538.75
19:29:20|31538.75
19:29:20|31538.75
19:29:21|31538.75
19:29:23|31538.75
19:29:23|31538.75
19:29:25|31538.75
19:29:26|31538.75
19:29:27|31538.75
19:29:27|31538.75
19:29:29|31538.75
19:29:30|31538.75
19:29:31|31538.75
19:29:32|31538.75
19:29:33|31519.75
19:29:34|31519.75
19:29:35|31519.75
19:29:36|31519.75
19:29:37|31519.75
19:29:38|31519.75
19:29:39|31519.75
19:29:40|31529.42
19:29:41|31529.42
19:29:42|31529.42
19:29:43|31529.42
19:29:44|31529.42
19:29:46|31529.42
19:29:46|31529.42
19:29:47|31529.42
19:29:48|31529.42
19:29:49|31529.42
19:29:50|31529.42
19:29:51|31529.42
19:29:52|31529.42
19:29:53|31539.15
19:29:55|31539.15
19:29:55|31539.15
19:29:56|31539.15
19:29:57|31539.15
19:29:58|31539.15
19:29:59|31539.15
19:30:00|31539.15
19:30:01|31539.15
19:30:03|31539.15
19:30:05|31539.15
19:30:05|31519.
19:30:06|31519.54
19:30:07|31519.54
19:30:09|31519.54
19:30:10|31519.54
19:30:11|31519.54
19:30:13|31519.54
19:30:13|31519.5
19:30:15|31519.5
19:30:15|31519.5
19:30:16|31519.5
19:30:18|31519.5
19:30:18|31519.5
19:30:19|31519.5
19:30:21|31519.5
19:30:22|31519.5
19:30:24|31519.5
19:30:25|31519.5
19:30:26|31519.5
19:30:26|31519.5
19:30:28|31519.5
19:30:29|31519.5
19:30:29|31519.5
19:30:31|31519.5
19:30:32|31519.5
19:30:33|31519.5
19:30:34|31519.5
19:30:35|31519.5
19:30:37|31519.5
19:30:38|31519.5
19:30:38|31519.5
19:30:39|31519.5
19:30:42|31519.5
19:30:42|31519.5
19:30:43|31519.5
19:30:44|31519.5
19:30:45|31519.5
19:30:47|31519.5
19:30:47|31519.5
19:30:48|31519.5
19:30:49|31519.5
19:30:50|31519.5
19:30:51|31519.5
19:30:52|31519.5
19:30:53|31519.5
19:30:54|31519.5
19:30:55|31519.5
19:30:56|31519.5
19:30:57|31519.5
19:30:58|31519.5
19:30:59|31519.5
19:31:00|31519.5
19:31:02|31519.5
19:31:02|31519.5
19:31:03|31519.5
19:31:04|31519.5
19:31:05|31519.5
19:31:06|31519.5
19:31:07|31519.5
19:31:08|31519.5
19:31:09|31519.5
19:31:11|31519.5
19:31:12|31519.5
19:31:13|31519.5
19:31:14|31519.5
19:31:15|31519.5
19:31:16|31519.5
19:31:17|31519.5
19:31:18|31519.5
19:31:19|31519.5
19:31:20|31519.5
19:31:21|31519.5
19:31:22|31519.5
19:31:23|31560.05
19:31:25|31560.05
19:31:26|31550.74
19:31:28|31550.74
19:31:29|31550.74
19:31:31|31550.74
19:31:31|31550.74
19:31:33|31550.74
19:31:35|31550.74
19:31:36|31550.74
19:31:37|31550.74
19:31:39|31550.74
19:31:40|31550.74
19:31:40|31550.74
19:31:42|31550.74
19:31:43|31550.74
19:31:44|31550.74
19:31:44|31550.74
19:31:45|31550.74
19:31:47|31559.99
19:31:47|31559.99
19:31:49|31559.99
19:31:50|31559.99
19:31:51|31559.99
19:31:51|31559.99
19:31:53|31559.99
19:31:53|31559.99
19:31:54|31559.99
19:31:56|31559.99
19:31:56|31559.99
19:31:57|31559.99
19:31:58|31559.99
19:32:00|31559.99
19:32:01|31559.99
19:32:01|31559.99
19:32:04|31559.99
19:32:04|31559.99
19:32:05|31559.99
19:32:06|31559.99
19:32:07|31559.99
19:32:08|31559.99
19:32:09|31559.99
19:32:10|31559.99
19:32:11|31559.99
19:32:12|31559.99
19:32:13|31559.99
19:32:14|31559.99
19:32:15|31559.99
19:32:16|31559.99
19:32:17|31531.83
19:32:18|31531.83
19:32:19|31531.83
19:32:20|31531.83
19:32:21|31559.99
19:32:23|31569.17
19:32:25|31569.17
19:32:26|31569.17
19:32:27|31569.17
19:32:29|31569.17
19:32:29|31569.17
19:32:30|31569.17
19:32:32|31569.17
19:32:33|31569.17
19:32:33|31569.17
19:32:35|31569.17
19:32:36|31569.17
19:32:38|31569.17
19:32:38|31569.17
19:32:39|31571.46
19:32:40|31571.46
19:32:41|31571.46
19:32:42|31571.46
19:32:44|31571.46
19:32:45|31571.46
19:32:46|31571.46
19:32:47|31571.46
19:32:48|31571.46
19:32:49|31571.46
19:32:50|31571.46
19:32:51|31559.99
19:32:52|31559.99
19:32:53|31559.99
19:32:54|31559.99
19:32:55|31559.99
19:32:56|31559.99
19:32:57|31559.99
19:32:59|31559.99
19:33:01|31559.99
19:33:01|31559.99
19:33:02|31559.99
19:33:03|31559.99
19:33:04|31559.99
19:33:05|31559.99
19:33:06|31559.99
19:33:07|31559.99
19:33:08|31559.99
19:33:09|31559.99
19:33:10|31559.99
19:33:11|31559.99
19:33:12|31559.99
19:33:13|31559.99
19:33:14|31559.99
19:33:15|31559.99
19:33:16|31559.99
19:33:17|31559.99
19:33:18|31559.99
19:33:19|31559.99
19:33:20|31561.42
19:33:22|31561.42
19:33:23|31561.42
19:33:23|31561.42
19:33:25|31561.42
19:33:26|31561.42
19:33:27|31561.42
19:33:28|31561.42
19:33:29|31561.42
19:33:30|31561.42
19:33:31|31561.42
19:33:32|31561.42
19:33:33|31561.42
19:33:34|31561.42
19:33:35|31561.42
19:33:36|31561.42
19:33:38|31561.42
19:33:39|31561.42
19:33:40|31561.42
19:33:41|31561.42
19:33:42|31561.42
19:33:43|31561.42
19:33:44|31561.42
19:33:45|31571.47
19:33:46|31571.47
19:33:47|31571.47
19:33:48|31571.47
19:33:49|31571.47
19:33:50|31571.47
19:33:51|31571.47
19:33:52|31571.47
19:33:53|31571.47
19:33:54|31571.47
19:33:55|31571.48
19:33:56|31571.48
19:33:57|31571.48
19:33:58|31571.48
19:33:59|31571.48
19:34:01|31572.19
19:34:03|31572.19
19:34:03|31572.19
19:34:05|31572.19
19:34:06|31572.19
19:34:07|31572.19
19:34:08|31572.19
19:34:09|31572.19
19:34:10|31572.19
19:34:11|31572.19
19:34:12|31572.19
19:34:13|31572.19
19:34:14|31572.19
19:34:15|31572.19
19:34:16|31572.19
19:34:17|31572.19
19:34:18|31572.19
19:34:19|31572.19
19:34:20|31572.19
19:34:21|31572.19
19:34:22|31546.74
19:34:23|31546.74
19:34:24|31546.74
19:34:26|31559.98
19:34:27|31559.98
19:34:28|31559.98
19:34:29|31559.98
19:34:30|31559.98
19:34:31|31560.01
19:34:32|31560.01
19:34:32|31560.01
19:34:34|31560.01
19:34:35|31560.01
19:34:36|31560.01
19:34:37|31560.01
19:34:38|31560.01
19:34:38|31575.19
19:34:40|31575.19
19:34:41|31575.19
19:34:42|31575.19
19:34:43|31575.19
19:34:43|31575.19
19:34:45|31575.19
19:34:46|31575.19
19:34:46|31575.19
19:34:48|31575.19
19:34:49|31575.19
19:34:50|31575.19
19:34:51|31575.19
19:34:52|31575.19
19:34:53|31575.19
19:34:53|31575.23
19:34:55|31575.23
19:34:56|31575.23
19:34:57|31575.23
19:34:58|31575.23
19:34:59|31575.23
19:34:59|31575.23
19:35:02|31575.24
19:35:02|31575.24
19:35:03|31575.24
19:35:04|31575.24
19:35:05|31575.24
19:35:07|31575.24
19:35:07|31575.24
19:35:08|31575.24
19:35:10|31575.24
19:35:10|31575.24
19:35:11|31575.24
19:35:13|31565.71
19:35:13|31565.71
19:35:15|31565.71
19:35:15|31565.71
19:35:16|31565.71
19:35:17|31565.71
19:35:18|31565.71
19:35:20|31565.71
19:35:20|31581.78
19:35:21|31581.78
19:35:22|31583.83
19:35:23|31626.84
19:35:24|31626.84
19:35:25|31626.84
19:35:27|31629.89
19:35:29|31629.89
19:35:30|31663.15
19:35:30|31677.58
19:35:32|31677.58
19:35:32|31677.6
19:35:33|31683.31
19:35:35|31703.95
19:35:35|31720.81
19:35:36|31715.97
19:35:38|31720.48
19:35:39|31730.28
19:35:40|31712.1
19:35:42|31722.77
19:35:42|31720.05
19:35:44|31720.05
19:35:44|31720.05
19:35:45|31720.05
19:35:46|31720.05
19:35:47|31701.82
19:35:48|31674.7
19:35:49|31674.7
19:35:50|31674.7
19:35:51|31674.7
19:35:53|31682.62
19:35:53|31709.98
19:35:54|31709.98
19:35:55|31709.98
19:35:56|31709.98
19:35:57|31709.98
19:35:58|31709.98
19:35:59|31709.98
19:36:00|31709.98
19:36:01|31709.98
19:36:02|31709.98
19:36:03|31709.98
19:36:04|31691.13
19:36:05|31674.55
19:36:06|31674.55
19:36:07|31674.55
19:36:08|31674.55
19:36:10|31674.55
19:36:11|31674.55
19:36:12|31674.55
19:36:13|31674.55
19:36:14|31693.41
19:36:15|31693.41
19:36:16|31693.41
19:36:17|31693.41
19:36:18|31693.41
19:36:19|31693.41
19:36:20|31693.41
19:36:21|31693.41
19:36:22|31675.06
19:36:23|31704.93
19:36:24|31710.22
19:36:25|31710.22
19:36:26|31710.22
19:36:27|31710.22
19:36:28|31710.22
19:36:29|31710.22
19:36:30|31710.22
19:36:31|31708.02
19:36:33|31685.09
19:36:34|31685.09
19:36:34|31685.09
19:36:37|31701.48
19:36:38|31701.48
19:36:39|31701.48
19:36:41|31701.48
19:36:42|31701.48
19:36:43|31688.07
19:36:44|31668.49
19:36:45|31664.86
19:36:46|31664.86
19:36:47|31664.86
19:36:48|31664.86
19:36:49|31664.86
19:36:50|31664.86
19:36:51|31664.86
19:36:52|31664.86
19:36:53|31649.92
19:36:54|31649.92
19:36:55|31649.92
19:36:56|31649.92
19:36:57|31649.92
19:36:58|31649.92
19:36:59|31662.39
19:37:00|31662.39
19:37:01|31662.39
19:37:02|31662.39
19:37:03|31662.39
19:37:04|31662.39
19:37:05|31643.13
19:37:06|31643.13
19:37:07|31643.13
19:37:08|31655.69
19:37:09|31642.13
19:37:10|31642.13
19:37:11|31643.13
19:37:12|31643.13
19:37:13|31643.13
19:37:14|31643.13
19:37:15|31643.13
19:37:16|31643.13
19:37:17|31629.9
19:37:18|31629.9
19:37:19|31629.9
19:37:20|31608.54
19:37:21|31611.63
19:37:22|31611.63
19:37:23|31611.63
19:37:24|31611.63
19:37:25|31611.63
19:37:26|31611.63
19:37:27|31611.63
19:37:28|31611.63
19:37:29|31611.63
19:37:30|31635.97
19:37:31|31635.97
19:37:32|31635.97
19:37:34|31613.96
19:37:35|31613.96
19:37:36|31613.96
19:37:37|31613.96
19:37:38|31613.96
19:37:39|31613.96
19:37:40|31613.96
19:37:41|31613.96
19:37:42|31621.39
19:37:43|31621.39
19:37:44|31621.39
19:37:45|31621.39
19:37:46|31621.39
19:37:47|31621.39
19:37:48|31621.39
19:37:49|31621.39
19:37:50|31621.39
19:37:51|31621.39
19:37:52|31621.39
19:37:53|31621.39
19:37:54|31621.39
19:37:55|31621.39
19:37:56|31621.39
19:37:57|31621.39
19:37:58|31641.48
19:37:59|31648.64
19:38:00|31649.63
19:38:01|31649.63
19:38:02|31649.63
19:38:03|31649.63
19:38:04|31649.63
19:38:05|31649.63
19:38:06|31649.63
19:38:07|31649.63
19:38:08|31649.63
19:38:09|31649.63
19:38:10|31649.63
19:38:11|31649.63
19:38:12|31649.63
19:38:14|31649.63
19:38:14|31649.63
19:38:16|31649.63
19:38:17|31645.59
19:38:18|31645.59
19:38:19|31645.59
19:38:20|31645.59
19:38:21|31645.59
19:38:22|31645.59
19:38:22|31645.59
19:38:24|31645.59
19:38:24|31645.59
19:38:26|31645.59
19:38:27|31645.59
19:38:28|31645.59
19:38:28|31645.59
19:38:30|31645.59
19:38:30|31645.59
19:38:32|31645.59
19:38:33|31645.59
19:38:35|31645.59
19:38:35|31645.59
19:38:36|31645.59
19:38:37|31645.59
19:38:38|31645.59
19:38:39|31650.57
19:38:40|31650.57
19:38:41|31650.57
19:38:42|31650.57
19:38:43|31650.57
19:38:44|31650.57
19:38:45|31650.57
19:38:47|31650.57
19:38:47|31650.57
19:38:49|31650.57
19:38:49|31650.57
19:38:50|31650.57
19:38:51|31650.57
19:38:52|31650.57
19:38:53|31650.57
19:38:54|31650.57
19:38:55|31650.57
19:38:56|31650.57
19:38:58|31650.57
19:38:58|31650.57
19:38:59|31650.57
19:39:00|31650.57
19:39:02|31650.57
19:39:04|31650.57
19:39:05|31650.57
19:39:05|31650.57
19:39:07|31650.57
19:39:08|31650.57
19:39:09|31650.57
19:39:10|31650.57
19:39:11|31658.59
19:39:12|31658.59
19:39:13|31658.59
19:39:14|31658.59
19:39:14|31658.59
19:39:16|31658.59
19:39:17|31658.59
19:39:17|31658.59
19:39:18|31658.59
19:39:20|31658.59
19:39:21|31658.59
19:39:22|31658.59
19:39:23|31658.59
19:39:24|31681.53
19:39:24|31681.53
19:39:26|31681.53
19:39:27|31681.53
19:39:28|31681.53
19:39:29|31681.53
19:39:31|31681.53
19:39:32|31681.53
19:39:33|31681.53
19:39:34|31681.53
19:39:36|31680.67
19:39:37|31680.67
19:39:38|31680.67
19:39:39|31680.67
19:39:40|31680.67
19:39:41|31680.67
19:39:42|31680.67
19:39:43|31680.66
19:39:44|31680.66
19:39:45|31680.66
19:39:45|31675.13
19:39:48|31658.59
19:39:48|31658.59
19:39:50|31658.59
19:39:51|31658.59
19:39:52|31658.59
19:39:53|31665.63
19:39:54|31665.63
19:39:55|31665.63
19:39:56|31672.27
19:39:57|31672.27
19:39:58|31672.27
19:39:59|31672.27
19:40:00|31672.27
19:40:01|31649.82
19:40:02|31649.82
19:40:04|31649.82
19:40:05|31649.64
19:40:05|31649.64
19:40:06|31649.64
19:40:07|31671.54
19:40:08|31667.78
19:40:09|31679.33
19:40:10|31695.19
19:40:11|31695.19
19:40:12|31695.19
19:40:13|31695.19
19:40:15|31695.19
19:40:15|31695.19
19:40:16|31695.19
19:40:17|31695.19
19:40:19|31695.19
19:40:20|31695.19
19:40:20|31695.19
19:40:21|31695.19
19:40:22|31695.19
19:40:23|31695.19
19:40:24|31695.19
19:40:25|31695.19
19:40:27|31695.19
19:40:27|31695.19
19:40:28|31695.19
19:40:29|31695.19
19:40:32|31658.61
19:40:33|31658.61
19:40:33|31658.61
19:40:34|31658.61
19:40:36|31658.61
19:40:38|31658.61
19:40:39|31658.61
19:40:40|31658.61
19:40:41|31658.61
19:40:41|31658.61
19:40:42|31658.61
19:40:43|31658.61
19:40:44|31658.61
19:40:46|31658.61
19:40:46|31658.61
19:40:47|31671.71
19:40:48|31671.71
19:40:50|31671.71
19:40:51|31671.71
19:40:51|31671.71
19:40:53|31671.71
19:40:53|31671.71
19:40:54|31671.71
19:40:56|31671.71
19:40:57|31635.55
19:40:58|31635.55
19:41:00|31626.43
19:41:01|31626.43
19:41:02|31626.43
19:41:03|31626.43
19:41:04|31626.43
19:41:06|31626.43
19:41:06|31626.43
19:41:07|31626.43
19:41:08|31626.43
19:41:09|31626.43
19:41:10|31626.43
19:41:11|31626.43
19:41:12|31626.43
19:41:13|31626.43
19:41:15|31626.43
19:41:16|31626.43
19:41:17|31626.43
19:41:18|31626.43
19:41:19|31626.43
19:41:20|31626.43
19:41:22|31626.43
19:41:22|31626.43
19:41:24|31626.43
19:41:24|31626.43
19:41:26|31626.43
19:41:26|31673.2
19:41:27|31673.2
19:41:28|31673.2
19:41:29|31673.2
19:41:30|31673.2
19:41:31|31673.2
19:41:33|31673.2
19:41:35|31660.16
19:41:35|31660.16
19:41:36|31660.16
19:41:37|31660.16
19:41:39|31669.23
19:41:40|31669.23
19:41:41|31669.23
19:41:42|31669.23
19:41:44|31660.16
19:41:46|31660.16
19:41:46|31660.16
19:41:47|31660.16
19:41:49|31660.16
19:41:50|31660.16
19:41:51|31660.16
19:41:51|31660.16
19:41:52|31660.16
19:41:54|31660.16
19:41:54|31660.16
19:41:56|31660.
19:41:57|31640.99
19:41:57|31640.99
19:41:58|31640.99
19:41:59|31640.99
19:42:01|31640.99
19:42:02|31640.99
19:42:03|31640.99
19:42:04|31640.99
19:42:05|31640.99
19:42:06|31652.26
19:42:07|31652.26
19:42:08|31652.26
19:42:09|31652.26
19:42:10|31652.26
19:42:11|31652.26
19:42:13|31652.26
19:42:14|31652.26
19:42:15|31652.26
19:42:16|31652.26
19:42:17|31652.26
19:42:18|31652.26
19:42:18|31652.26
19:42:19|31652.26
19:42:20|31652.26
19:42:22|31652.26
19:42:23|31652.26
19:42:23|31652.26
19:42:25|31652.26
19:42:27|31652.26
19:42:28|31652.26
19:42:28|31652.26
19:42:30|31652.26
19:42:30|31652.26
19:42:31|31652.26
19:42:33|31652.26
19:42:34|31652.26
19:42:36|31652.26
19:42:37|31652.26
19:42:39|31652.26
19:42:39|31652.26
19:42:40|31652.26
19:42:41|31652.26
19:42:42|31652.26
19:42:43|31652.26
19:42:45|31652.26
19:42:46|31649.69
19:42:47|31622.62
19:42:48|31622.62
19:42:49|31645.21
19:42:50|31645.21
19:42:51|31645.21
19:42:52|31645.21
19:42:53|31645.21
19:42:54|31645.21
19:42:55|31645.21
19:42:56|31645.21
19:42:57|31645.21
19:42:58|31645.21
19:42:59|31645.21
19:43:00|31645.21
19:43:01|31645.21
19:43:02|31645.21
19:43:03|31645.21
19:43:04|31645.21
19:43:05|31645.21
19:43:06|31645.21
19:43:07|31645.21
19:43:08|31645.21
19:43:09|31645.21
19:43:10|31645.21
19:43:11|31645.21
19:43:12|31645.21
19:43:13|31645.21
19:43:14|31657.85
19:43:15|31627.02
19:43:16|31653.06
19:43:17|31653.06
19:43:18|31653.06
19:43:19|31653.06
19:43:20|31653.06
19:43:21|31653.06
19:43:23|31653.06
19:43:23|31653.06
19:43:24|31653.06
19:43:25|31653.06
19:43:26|31646.75
19:43:27|31646.75
19:43:28|31646.75
19:43:29|31646.75
19:43:30|31646.75
19:43:31|31646.75
19:43:32|31646.75
19:43:34|31645.21
19:43:34|31645.21
19:43:36|31645.21
19:43:38|31670.
19:43:39|31669.99
19:43:41|31669.99
19:43:41|31669.99
19:43:44|31669.99
19:43:44|31669.99
19:43:46|31669.99
19:43:46|31669.99
19:43:47|31669.99
19:43:49|31669.99
19:43:50|31669.99
19:43:51|31669.99
19:43:52|31669.99
19:43:53|31669.99
19:43:54|31669.99
19:43:55|31669.99
19:43:56|31669.99
19:43:57|31669.99
19:43:58|31669.99
19:43:59|31669.99
19:44:00|31669.99
19:44:01|31669.99
19:44:02|31669.99
19:44:03|31669.99
19:44:04|31669.99
19:44:05|31669.99
19:44:07|31669.99
19:44:07|31669.99
19:44:09|31669.99
19:44:09|31669.99
19:44:11|31669.99
19:44:12|31669.99
19:44:12|31669.99
19:44:14|31669.99
19:44:15|31669.99
19:44:16|31669.99
19:44:17|31669.99
19:44:17|31669.99
19:44:18|31669.99
19:44:20|31669.99
19:44:21|31610.45
19:44:22|31610.45
19:44:22|31610.45
19:44:24|31610.45
19:44:25|31610.45
19:44:26|31610.45
19:44:27|31610.45
19:44:28|31610.45
19:44:29|31610.45
19:44:30|31610.45
19:44:30|31610.45
19:44:32|31610.45
19:44:32|31610.45
19:44:33|31619.73
19:44:35|31619.73
19:44:36|31619.73
19:44:38|31619.73
19:44:38|31619.73
19:44:39|31619.73
19:44:40|31619.73
19:44:42|31614.32
19:44:42|31614.32
19:44:43|31614.32
19:44:44|31614.32
19:44:46|31614.32
19:44:47|31614.32
19:44:48|31614.32
19:44:49|31614.32
19:44:50|31614.32
19:44:51|31614.32
19:44:52|31614.32
19:44:53|31614.32
19:44:54|31614.32
19:44:55|31614.32
19:44:56|31614.32
19:44:57|31614.32
19:44:58|31614.32
19:44:59|31614.32
19:45:00|31614.32
19:45:01|31614.32
19:45:02|31602.35
19:45:04|31602.35
19:45:05|31602.35
19:45:05|31602.35
19:45:07|31602.35
19:45:08|31602.35
19:45:09|31619.82
19:45:10|31619.82
19:45:11|31619.82
19:45:12|31600.94
19:45:13|31600.94
19:45:14|31600.94
19:45:15|31600.94
19:45:16|31600.94
19:45:18|31601.27
19:45:18|31601.27
19:45:19|31610.9
19:45:21|31610.9
19:45:21|31610.9
19:45:23|31610.9
19:45:24|31610.9
19:45:25|31585.62
19:45:26|31585.62
19:45:27|31598.41
19:45:28|31598.41
19:45:29|31598.41
19:45:29|31598.41
19:45:31|31598.41
19:45:31|31598.41
19:45:32|31598.41
19:45:33|31598.41
19:45:34|31598.41
19:45:37|31598.41
19:45:37|31598.41
19:45:38|31598.41
19:45:39|31598.41
19:45:41|31598.41
19:45:42|31598.41
19:45:43|31598.03
19:45:44|31598.03
19:45:45|31598.03
19:45:46|31598.03
19:45:47|31598.03
19:45:48|31598.03
19:45:49|31598.03
19:45:50|31598.03
19:45:51|31630.02
19:45:52|31630.02
19:45:53|31630.02
19:45:54|31610.25
19:45:55|31610.25
19:45:56|31610.25
19:45:57|31630.02
19:45:58|31630.02
19:45:59|31615.71
19:46:00|31615.71
19:46:01|31615.71
19:46:02|31615.71
19:46:03|31615.71
19:46:04|31615.71
19:46:05|31615.71
19:46:06|31615.71
19:46:07|31615.71
19:46:08|31615.71
19:46:09|31669.02
19:46:10|31669.02
19:46:11|31669.02
19:46:12|31669.02
19:46:13|31658.05
19:46:14|31658.05
19:46:15|31658.05
19:46:16|31664.66
19:46:17|31664.66
19:46:18|31664.66
19:46:19|31664.66
19:46:20|31664.66
19:46:21|31664.66
19:46:22|31664.66
19:46:23|31664.66
19:46:24|31664.66
19:46:25|31692.14
19:46:26|31692.14
19:46:27|31692.14
19:46:28|31692.14
19:46:29|31692.14
19:46:30|31692.14
19:46:31|31692.14
19:46:32|31688.22
19:46:34|31688.22
19:46:35|31688.22
19:46:35|31688.22
19:46:38|31688.22
19:46:38|31688.22
19:46:39|31692.26
19:46:40|31692.26
19:46:42|31692.26
19:46:43|31692.26
19:46:44|31692.26
19:46:45|31692.26
19:46:46|31692.26
19:46:47|31689.21
19:46:49|31689.21
19:46:49|31689.21
19:46:51|31689.21
19:46:51|31689.21
19:46:53|31689.21
19:46:54|31689.21
19:46:54|31689.21
19:46:55|31725.43
19:46:56|31725.43
19:46:58|31725.43
19:46:58|31725.43
19:46:59|31725.43
19:47:00|31725.27
19:47:01|31725.27
19:47:03|31725.27
19:47:03|31725.27
19:47:05|31725.27
19:47:06|31725.27
19:47:07|31725.27
19:47:08|31725.27
19:47:09|31722.18
19:47:10|31722.18
19:47:11|31722.18
19:47:12|31722.18
19:47:13|31722.18
19:47:14|31722.18
19:47:15|31722.18
19:47:16|31722.18
19:47:17|31722.18
19:47:18|31722.18
19:47:19|31722.18
19:47:20|31722.18
19:47:21|31722.18
19:47:22|31722.18
19:47:23|31722.18
19:47:24|31722.18
19:47:25|31722.18
19:47:26|31710.56
19:47:27|31710.56
19:47:28|31710.56
19:47:29|31710.56
19:47:30|31728.23
19:47:31|31728.23
19:47:33|31778.79
19:47:34|31754.6
19:47:35|31754.6
19:47:35|31754.6
19:47:37|31754.14
19:47:37|31718.86
19:47:40|31718.86
19:47:40|31718.29
19:47:41|31745.15
19:47:43|31718.58
19:47:44|31718.58
19:47:45|31718.58
19:47:46|31718.58
19:47:48|31718.58
19:47:48|31718.58
19:47:50|31718.58
19:47:51|31718.58
19:47:52|31719.15
19:47:53|31719.15
19:47:54|31715.52
19:47:55|31715.52
19:47:56|31747.27
19:47:57|31747.27
19:47:58|31745.15
19:47:59|31760.46
19:48:00|31760.46
19:48:01|31760.46
19:48:02|31760.46
19:48:03|31760.46
19:48:04|31760.46
19:48:05|31760.46
19:48:06|31760.46
19:48:07|31760.46
19:48:08|31736.64
19:48:09|31736.64
19:48:10|31736.64
19:48:11|31736.64
19:48:13|31713.66
19:48:14|31713.66
19:48:15|31713.66
19:48:16|31713.66
19:48:16|31705.74
19:48:18|31695.71
19:48:19|31698.32
19:48:20|31698.32
19:48:21|31698.32
19:48:22|31698.32
19:48:23|31683.1
19:48:25|31678.93
19:48:25|31678.93
19:48:26|31727.01
19:48:27|31727.01
19:48:29|31727.01
19:48:29|31727.01
19:48:30|31678.65
19:48:31|31678.65
19:48:32|31678.65
19:48:33|31678.65
19:48:34|31677.1
19:48:35|31677.1
19:48:36|31691.26
19:48:37|31691.26
19:48:38|31718.61
19:48:40|31694.37
19:48:42|31694.37
19:48:43|31694.37
19:48:44|31694.37
19:48:46|31694.37
19:48:47|31691.26
19:48:48|31691.26
19:48:49|31691.26
19:48:50|31707.5
19:48:51|31707.5
19:48:53|31707.5
19:48:54|31707.5
19:48:55|31707.5
19:48:56|31707.5
19:48:57|31707.5
19:48:58|31707.5
19:48:59|31707.5
19:49:00|31707.5
19:49:02|31707.5
19:49:03|31707.5
19:49:04|31707.5
19:49:04|31682.14
19:49:06|31682.14
19:49:06|31682.14
19:49:07|31682.14
19:49:08|31682.14
19:49:10|31682.14
19:49:10|31682.14
19:49:12|31682.14
19:49:13|31682.14
19:49:14|31682.14
19:49:16|31682.14
19:49:17|31682.14
19:49:18|31682.14
19:49:19|31682.14
19:49:20|31682.14
19:49:21|31682.14
19:49:22|31692.18
19:49:23|31692.18
19:49:25|31692.18
19:49:26|31692.18
19:49:27|31692.18
19:49:28|31680.9
19:49:29|31680.9
19:49:30|31680.9
19:49:31|31680.9
19:49:31|31695.29
19:49:33|31695.29
19:49:33|31695.29
19:49:35|31695.29
19:49:36|31695.29
19:49:37|31695.29
19:49:38|31695.29
19:49:39|31695.29
19:49:41|31695.29
19:49:42|31695.29
19:49:43|31695.29
19:49:44|31695.29
19:49:45|31695.29
19:49:47|31695.29
19:49:48|31695.29
19:49:49|31695.29
19:49:49|31695.29
19:49:51|31695.29
19:49:53|31695.29
19:49:54|31695.29
19:49:56|31695.29
19:49:57|31695.29
19:49:57|31695.29
19:49:59|31695.29
19:50:00|31699.39
19:50:00|31699.39
19:50:01|31699.39
19:50:03|31699.39
19:50:03|31699.39
19:50:04|31699.39
19:50:05|31715.25
19:50:06|31715.25
19:50:07|31715.25
19:50:08|31715.25
19:50:10|31715.25
19:50:10|31715.25
19:50:11|31715.25
19:50:12|31715.25
19:50:14|31715.25
19:50:14|31715.25
19:50:15|31715.25
19:50:17|31715.25
19:50:18|31715.25
19:50:19|31715.25
19:50:20|31715.21
19:50:21|31715.21
19:50:22|31715.2
19:50:23|31715.2
19:50:24|31715.2
19:50:25|31715.2
19:50:26|31715.2
19:50:27|31715.2
19:50:28|31715.2
19:50:29|31715.2
19:50:30|31715.2
19:50:31|31715.2
19:50:32|31715.2
19:50:33|31715.2
19:50:34|31736.44
19:50:35|31736.06
19:50:36|31741.39
19:50:38|31741.39
19:50:38|31741.39
19:50:39|31741.39
19:50:41|31738.69
19:50:41|31738.69
19:50:43|31738.69
19:50:44|31738.69
19:50:45|31738.69
19:50:46|31740.85
19:50:47|31740.85
19:50:48|31740.85
19:50:49|31740.98
19:50:50|31740.98
19:50:51|31740.98
19:50:52|31740.98
19:50:53|31740.98
19:50:54|31740.98
19:50:55|31740.98
19:50:56|31740.98
19:50:57|31740.98
19:50:59|31740.98
19:50:59|31740.98
19:51:00|31743.07
19:51:01|31743.07
19:51:02|31743.07
19:51:03|31743.07
19:51:04|31743.07
19:51:05|31743.07
19:51:06|31743.07
19:51:07|31743.07
19:51:08|31731.1
19:51:09|31731.1
19:51:10|31731.1
19:51:11|31731.1
19:51:13|31731.1
19:51:14|31731.1
19:51:15|31712.3
19:51:17|31698.82
19:51:17|31698.82
19:51:18|31698.82
19:51:20|31698.82
19:51:20|31698.82
19:51:22|31698.82
19:51:22|31698.82
19:51:24|31698.82
19:51:24|31713.42
19:51:25|31713.42
19:51:26|31713.42
19:51:27|31713.42
19:51:28|31713.42
19:51:29|31713.42
19:51:30|31713.42
19:51:31|31713.42
19:51:33|31713.42
19:51:34|31713.42
19:51:35|31683.
19:51:36|31683.
19:51:36|31683.
19:51:38|31691.98
19:51:38|31691.98
19:51:40|31691.98
19:51:41|31691.98
19:51:42|31691.98
19:51:43|31691.98
19:51:44|31691.98
19:51:45|31691.98
19:51:46|31691.98
19:51:47|31625.21
19:51:49|31625.21
19:51:50|31625.21
19:51:50|31625.21
19:51:51|31625.21
19:51:52|31625.21
19:51:53|31625.21
19:51:55|31625.21
19:51:55|31625.71
19:51:56|31625.71
19:51:57|31625.71
19:51:59|31625.71
19:51:59|31625.71
19:52:00|31625.71
19:52:01|31625.71
19:52:02|31625.71
19:52:03|31625.71
19:52:04|31632.85
19:52:05|31632.85
19:52:06|31632.85
19:52:07|31632.85
19:52:08|31632.85
19:52:09|31632.85
19:52:10|31666.11
19:52:11|31666.11
19:52:12|31666.11
19:52:13|31666.11
19:52:14|31666.11
19:52:15|31666.11
19:52:16|31666.11
19:52:17|31666.11
19:52:18|31666.11
19:52:19|31666.11
19:52:20|31666.11
19:52:22|31664.38
19:52:23|31664.38
19:52:24|31664.38
19:52:25|31664.38
19:52:26|31668.84
19:52:27|31668.84
19:52:28|31668.84
19:52:29|31668.84
19:52:30|31668.84
19:52:31|31668.84
19:52:32|31668.84
19:52:33|31668.84
19:52:34|31658.42
19:52:35|31658.42
19:52:36|31658.42
19:52:37|31658.42
19:52:38|31658.42
19:52:39|31658.42
19:52:40|31658.42
19:52:41|31658.42
19:52:43|31658.42
19:52:45|31658.42
19:52:45|31658.42
19:52:46|31658.42
19:52:48|31658.42
19:52:49|31658.42
19:52:50|31658.42
19:52:52|31658.42
19:52:53|31658.42
19:52:54|31658.42
19:52:56|31658.42
19:52:57|31658.42
19:52:57|31658.42
19:52:58|31658.42
19:52:59|31658.42
19:53:00|31658.42
19:53:01|31658.42
19:53:03|31658.42
19:53:04|31658.42
19:53:05|31658.42
19:53:06|31658.42
19:53:07|31658.42
19:53:08|31658.42
19:53:09|31658.42
19:53:10|31658.42
19:53:11|31658.42
19:53:12|31665.04
19:53:13|31665.04
19:53:14|31665.04
19:53:15|31665.04
19:53:16|31665.04
19:53:17|31665.04
19:53:18|31665.04
19:53:19|31665.04
19:53:20|31665.04
19:53:21|31665.04
19:53:22|31665.04
19:53:23|31665.04
19:53:24|31665.04
19:53:25|31665.04
19:53:26|31665.04
19:53:27|31665.04
19:53:28|31665.04
19:53:29|31665.04
19:53:30|31644.3
19:53:32|31644.3
19:53:33|31644.3
19:53:34|31644.3
19:53:35|31644.3
19:53:36|31646.34
19:53:37|31646.34
19:53:38|31641.78
19:53:39|31641.78
19:53:40|31641.78
19:53:41|31641.78
19:53:43|31641.76
19:53:45|31641.76
19:53:46|31641.76
19:53:48|31652.18
19:53:49|31652.18
19:53:50|31652.18
19:53:51|31652.18
19:53:53|31652.18
19:53:54|31652.18
19:53:55|31652.18
19:53:56|31652.18
19:53:57|31652.18
19:53:58|31652.18
19:53:59|31652.18
19:54:00|31652.18
19:54:01|31652.18
19:54:02|31636.51
19:54:03|31636.51
19:54:04|31636.51
19:54:05|31636.51
19:54:06|31636.51
19:54:07|31636.51
19:54:08|31636.51
19:54:09|31636.51
19:54:10|31636.51
19:54:10|31636.51
19:54:12|31636.51
19:54:13|31636.51
19:54:14|31636.51
19:54:15|31636.51
19:54:16|31636.51
19:54:17|31636.51
19:54:18|31651.43
19:54:19|31651.43
19:54:20|31651.43
19:54:21|31651.43
19:54:23|31651.43
19:54:23|31651.43
19:54:24|31651.43
19:54:26|31651.43
19:54:27|31651.43
19:54:27|31651.43
19:54:28|31651.43
19:54:30|31651.43
19:54:30|31651.43
19:54:32|31651.43
19:54:33|31651.43
19:54:33|31651.43
19:54:34|31651.43
19:54:35|31651.43
19:54:36|31651.43
19:54:38|31651.43
19:54:39|31651.43
19:54:40|31651.43
19:54:40|31651.43
19:54:42|31651.43
19:54:42|31651.43
19:54:44|31651.43
19:54:45|31651.43
19:54:47|31651.43
19:54:47|31651.43
19:54:48|31651.43
19:54:49|31632.85
19:54:50|31632.85
19:54:51|31632.85
19:54:52|31632.85
19:54:53|31632.85
19:54:55|31632.85
19:54:56|31632.85
19:54:57|31632.85
19:54:58|31632.85
19:54:59|31632.85
19:55:00|31658.42
19:55:01|31658.42
19:55:02|31658.42
19:55:03|31658.42
19:55:04|31658.42
19:55:05|31658.42
19:55:06|31658.42
19:55:07|31658.42
19:55:08|31658.42
19:55:09|31651.09
19:55:10|31651.09
19:55:11|31651.09
19:55:12|31651.09
19:55:13|31651.09
19:55:14|31651.09
19:55:15|31651.09
19:55:17|31651.09
19:55:17|31651.09
19:55:18|31651.09
19:55:20|31657.21
19:55:20|31657.21
19:55:21|31657.21
19:55:22|31657.21
19:55:23|31657.21
19:55:24|31645.39
19:55:26|31645.39
19:55:26|31645.39
19:55:27|31645.39
19:55:28|31645.39
19:55:29|31645.39
19:55:31|31645.39
19:55:31|31645.39
19:55:32|31645.39
19:55:33|31645.39
19:55:34|31645.39
19:55:35|31645.39
19:55:37|31645.39
19:55:37|31645.39
19:55:38|31645.39
19:55:41|31645.39
19:55:41|31645.39
19:55:42|31645.39
19:55:43|31645.39
19:55:44|31645.39
19:55:45|31645.39
19:55:47|31652.
19:55:48|31652.
19:55:49|31652.
19:55:50|31652.
19:55:51|31652.
19:55:52|31652.
19:55:54|31652.
19:55:54|31652.
19:55:55|31652.
19:55:56|31652.
19:55:57|31652.
19:55:59|31652.
19:56:00|31652.
19:56:01|31652.
19:56:02|31652.
19:56:04|31652.
19:56:05|31652.
19:56:06|31652.
19:56:07|31652.
19:56:08|31652.
19:56:09|31652.
19:56:09|31657.59
19:56:11|31657.59
19:56:11|31657.59
19:56:13|31657.59
19:56:14|31657.59
19:56:15|31657.59
19:56:16|31657.59
19:56:17|31657.59
19:56:19|31657.59
19:56:19|31657.59
19:56:20|31657.59
19:56:21|31657.59
19:56:22|31657.59
19:56:23|31674.63
19:56:24|31674.63
19:56:25|31674.63
19:56:26|31674.63
19:56:27|31681.11
19:56:28|31680.97
19:56:29|31680.97
19:56:30|31701.02
19:56:31|31701.02
19:56:32|31664.07
19:56:33|31664.07
19:56:34|31664.07
19:56:35|31664.07
19:56:36|31695.07
19:56:37|31695.07
19:56:38|31695.07
19:56:40|31696.52
19:56:41|31696.52
19:56:42|31696.52
19:56:43|31695.64
19:56:44|31695.64
19:56:45|31695.64
19:56:46|31671.98
19:56:47|31671.98
19:56:48|31671.98
19:56:50|31671.98
19:56:51|31671.98
19:56:52|31671.98
19:56:53|31671.98
19:56:54|31671.98
19:56:55|31671.98
19:56:55|31671.98
19:56:56|31671.98
19:56:58|31671.98
19:56:58|31671.98
19:56:59|31671.98
19:57:00|31671.98
19:57:01|31671.98
19:57:04|31671.98
19:57:04|31671.98
19:57:06|31671.98
19:57:07|31671.98
19:57:08|31671.98
19:57:09|31671.98
19:57:10|31671.98
19:57:11|31671.98
19:57:12|31671.98
19:57:13|31671.98
19:57:14|31671.98
19:57:15|31671.98
19:57:16|31671.98
19:57:17|31671.98
19:57:18|31671.98
19:57:20|31674.55
19:57:21|31674.55
19:57:22|31674.55
19:57:22|31674.55
19:57:23|31689.03
19:57:24|31689.03
19:57:26|31689.03
19:57:26|31689.03
19:57:27|31689.03
19:57:28|31689.03
19:57:29|31689.03
19:57:30|31689.03
19:57:32|31689.03
19:57:32|31689.03
19:57:34|31689.03
19:57:35|31689.03
19:57:36|31689.03
19:57:37|31689.03
19:57:38|31689.02
19:57:39|31689.02
19:57:41|31689.02
19:57:42|31689.02
19:57:43|31689.02
19:57:44|31689.02
19:57:45|31689.02
19:57:46|31689.02
19:57:46|31689.02
19:57:49|31689.02
19:57:49|31689.02
19:57:50|31689.02
19:57:52|31689.02
19:57:53|31689.02
19:57:55|31689.02
19:57:55|31689.02
19:57:57|31689.02
19:57:58|31689.02
19:57:59|31689.02
19:58:00|31689.02
19:58:01|31689.02
19:58:03|31670.52
19:58:03|31670.52
19:58:04|31670.52
19:58:05|31670.52
19:58:06|31670.52
19:58:07|31670.52
19:58:08|31670.52
19:58:09|31641.7
19:58:10|31641.7
19:58:11|31647.04
19:58:13|31647.04
19:58:13|31647.04
19:58:14|31647.04
19:58:15|31647.04
19:58:16|31647.04
19:58:17|31647.04
19:58:19|31647.04
19:58:20|31647.04
19:58:21|31647.04
19:58:23|31647.04
19:58:24|31647.04
19:58:25|31647.04
19:58:26|31647.04
19:58:27|31647.04
19:58:27|31647.04
19:58:28|31647.04
19:58:29|31647.04
19:58:30|31647.04
19:58:31|31647.04
19:58:32|31647.04
19:58:33|31647.04
19:58:34|31647.04
19:58:35|31647.04
19:58:36|31628.38
19:58:37|31628.37
19:58:39|31628.37
19:58:40|31628.37
19:58:40|31628.37
19:58:41|31628.37
19:58:43|31628.37
19:58:44|31628.37
19:58:44|31628.37
19:58:45|31628.37
19:58:46|31628.37
19:58:47|31628.37
19:58:48|31628.37
19:58:49|31628.37
19:58:51|31628.37
19:58:52|31628.37
19:58:52|31628.37
19:58:55|31628.37
19:58:55|31628.37
19:58:56|31628.37
19:58:57|31628.37
19:58:58|31628.37
19:59:00|31628.37
19:59:00|31628.37
19:59:02|31628.37
19:59:03|31628.37
19:59:03|31628.37
19:59:05|31628.37
19:59:06|31628.37
19:59:07|31628.37
19:59:08|31628.37
19:59:09|31628.37
19:59:10|31628.37
19:59:11|31628.37
19:59:12|31628.37
19:59:13|31628.37
19:59:14|31628.37
19:59:15|31628.37
19:59:16|31628.37
19:59:18|31628.37
19:59:19|31628.37
19:59:21|31628.37
19:59:22|31628.37
19:59:22|31628.37
19:59:24|31628.37
19:59:24|31643.91
19:59:26|31643.91
19:59:26|31643.91
19:59:27|31643.91
19:59:28|31643.91
19:59:29|31643.91
19:59:31|31643.91
19:59:31|31643.91
19:59:33|31643.91
19:59:33|31643.91
19:59:35|31643.91
19:59:36|31643.91
19:59:37|31643.91
19:59:38|31643.91
19:59:39|31643.91
19:59:39|31643.91
19:59:40|31643.91
19:59:41|31643.91
19:59:43|31643.91
19:59:43|31643.91
19:59:44|31643.91
19:59:45|31615.96
19:59:48|31615.96
19:59:48|31615.96
19:59:49|31615.96
19:59:51|31615.96
19:59:53|31615.96
19:59:54|31615.96
19:59:56|31615.96
19:59:57|31615.96
19:59:59|31615.96
20:00:00|31615.96
20:00:02|31615.96
20:00:03|31626.14
20:00:05|31626.14
20:00:05|31656.8
20:00:07|31635.86
20:00:08|31635.86
20:00:09|31633.92
20:00:10|31650.88
20:00:11|31650.88
20:00:12|31650.88
20:00:13|31650.88
20:00:14|31650.88
20:00:15|31650.88
20:00:16|31650.88
20:00:17|31650.88
20:00:18|31650.88
20:00:19|31650.88
20:00:20|31650.88
20:00:21|31650.88
20:00:22|31650.88
20:00:23|31628.37
20:00:24|31628.37
20:00:25|31628.37
20:00:26|31632.83
20:00:28|31632.83
20:00:28|31632.83
20:00:30|31633.71
20:00:31|31633.71
20:00:31|31633.71
20:00:33|31650.36
20:00:34|31650.36
20:00:35|31650.36
20:00:36|31650.36
20:00:36|31650.36
20:00:37|31650.36
20:00:39|31650.36
20:00:40|31650.36
20:00:41|31650.36
20:00:41|31650.36
20:00:42|31650.36
20:00:44|31650.36
20:00:44|31657.57
20:00:46|31657.57
20:00:48|31657.57
20:00:48|31657.57
20:00:49|31676.02
20:00:50|31676.02
20:00:53|31676.02
20:00:53|31676.02
20:00:55|31676.02
20:00:56|31676.02
20:00:56|31676.02
20:00:58|31673.04
20:00:59|31673.04
20:01:00|31673.04
20:01:02|31673.04
20:01:02|31673.04
20:01:04|31673.04
20:01:05|31673.04
20:01:06|31650.44
20:01:06|31650.44
20:01:07|31650.44
20:01:09|31650.44
20:01:10|31650.44
20:01:10|31673.71
20:01:12|31673.71
20:01:12|31673.71
20:01:13|31673.71
20:01:14|31673.71
20:01:15|31673.71
20:01:16|31673.71
20:01:18|31673.71
20:01:18|31646.65
20:01:20|31646.65
20:01:20|31646.65
20:01:22|31674.74
20:01:23|31674.48
20:01:24|31674.48
20:01:25|31674.48
20:01:26|31674.48
20:01:27|31674.48
20:01:28|31674.48
20:01:29|31674.48
20:01:30|31666.5
20:01:31|31666.5
20:01:32|31666.5
20:01:33|31666.5
20:01:34|31682.84
20:01:35|31682.84
20:01:36|31682.84
20:01:37|31682.84
20:01:38|31682.84
20:01:39|31682.84
20:01:40|31682.84
20:01:41|31682.84
20:01:42|31682.84
20:01:43|31682.84
20:01:44|31682.84
20:01:45|31682.84
20:01:46|31682.84
20:01:47|31682.84
20:01:48|31682.84
20:01:49|31682.84
20:01:50|31682.84
20:01:51|31697.79
20:01:52|31697.79
20:01:53|31670.57
20:01:54|31670.57
20:01:56|31670.57
20:01:57|31670.57
20:01:57|31670.57
20:01:59|31700.81
20:02:00|31700.81
20:02:00|31700.81
20:02:02|31700.81
20:02:03|31675.56
20:02:04|31675.56
20:02:05|31675.56
20:02:06|31675.56
20:02:07|31675.56
20:02:07|31675.56
20:02:09|31675.56
20:02:10|31675.56
20:02:10|31675.56
20:02:12|31696.77
20:02:13|31696.77
20:02:14|31696.44
20:02:15|31696.44
20:02:16|31696.44
20:02:17|31696.44
20:02:19|31696.44
20:02:19|31696.44
20:02:20|31696.44
20:02:22|31696.44
20:02:24|31696.44
20:02:24|31690.91
20:02:26|31690.91
20:02:26|31690.91
20:02:27|31690.91
20:02:28|31690.91
20:02:29|31690.91
20:02:30|31690.91
20:02:31|31690.91
20:02:32|31690.91
20:02:33|31690.91
20:02:34|31690.91
20:02:36|31695.48
20:02:37|31695.48
20:02:38|31695.48
20:02:39|31695.48
20:02:40|31695.48
20:02:41|31695.48
20:02:42|31695.48
20:02:43|31695.48
20:02:44|31695.48
20:02:45|31695.48
20:02:46|31695.48
20:02:47|31695.48
20:02:48|31696.71
20:02:49|31696.71
20:02:50|31696.71
20:02:51|31696.71
20:02:52|31696.71
20:02:54|31696.71
20:02:54|31696.71
20:02:55|31696.71
20:02:56|31696.9
20:02:57|31696.9
20:02:59|31696.9
20:03:00|31700.82
20:03:01|31700.82
20:03:02|31700.82
20:03:03|31700.82
20:03:04|31700.82
20:03:05|31700.82
20:03:06|31700.82
20:03:07|31700.82
20:03:08|31700.82
20:03:09|31700.82
20:03:10|31700.82
20:03:11|31700.82
20:03:12|31697.37
20:03:13|31697.37
20:03:14|31697.37
20:03:15|31697.37
20:03:16|31697.37
20:03:17|31697.37
20:03:18|31697.37
20:03:19|31697.37
20:03:20|31697.37
20:03:22|31697.37
20:03:22|31697.37
20:03:24|31697.23
20:03:24|31697.23
20:03:25|31697.23
20:03:26|31697.23
20:03:27|31697.23
20:03:28|31697.23
20:03:30|31697.23
20:03:31|31697.23
20:03:32|31697.23
20:03:33|31697.23
20:03:34|31697.23
20:03:35|31697.36
20:03:36|31697.36
20:03:37|31697.36
20:03:38|31697.36
20:03:39|31697.36
20:03:40|31697.36
20:03:41|31697.35
20:03:42|31697.35
20:03:43|31697.35
20:03:44|31697.35
20:03:45|31697.35
20:03:46|31697.35
20:03:47|31697.37
20:03:48|31697.37
20:03:49|31697.37
20:03:50|31697.37
20:03:51|31697.37
20:03:52|31697.37
20:03:53|31697.37
20:03:55|31697.37
20:03:56|31697.37
20:03:57|31697.37
20:03:57|31697.37
20:03:59|31697.37
20:04:00|31697.37
20:04:01|31697.37
20:04:02|31697.37
20:04:03|31697.37
20:04:04|31697.37
20:04:06|31697.37
20:04:06|31697.37
20:04:07|31697.37
20:04:08|31697.37
20:04:09|31703.71
20:04:10|31703.71
20:04:11|31704.89
20:04:12|31704.89
20:04:13|31724.02
20:04:14|31724.02
20:04:15|31724.02
20:04:16|31724.02
20:04:17|31724.02
20:04:19|31724.02
20:04:20|31724.02
20:04:21|31724.02
20:04:22|31724.02
20:04:23|31724.02
20:04:24|31723.62
20:04:25|31723.62
20:04:26|31723.62
20:04:27|31723.62
20:04:29|31723.62
20:04:30|31719.4
20:04:31|31719.4
20:04:32|31719.4
20:04:32|31719.4
20:04:33|31719.4
20:04:35|31719.4
20:04:36|31714.12
20:04:37|31714.12
20:04:37|31714.12
20:04:40|31714.12
20:04:41|31714.12
20:04:42|31714.12
20:04:44|31714.12
20:04:44|31714.12
20:04:45|31714.12
20:04:46|31714.12
20:04:47|31709.48
20:04:48|31709.48
20:04:49|31709.48
20:04:50|31709.48
20:04:51|31709.48
20:04:52|31709.48
20:04:53|31709.48
20:04:55|31709.48
20:04:56|31709.48
20:04:57|31709.48
20:04:58|31697.74
20:04:59|31697.74
20:05:00|31700.75
20:05:02|31700.75
20:05:03|31700.75
20:05:04|31700.75
20:05:06|31700.75
20:05:06|31700.75
20:05:07|31700.75
20:05:08|31700.75
20:05:09|31700.75
20:05:10|31700.75
20:05:11|31700.75
20:05:12|31697.72
20:05:13|31697.72
20:05:14|31697.72
20:05:15|31697.72
20:05:16|31697.72
20:05:17|31697.72
20:05:18|31697.72
20:05:19|31697.72
20:05:20|31697.72
20:05:21|31697.72
20:05:22|31697.68
20:05:23|31688.72
20:05:24|31688.72
20:05:25|31688.72
20:05:26|31688.72
20:05:27|31688.72
20:05:28|31688.72
20:05:29|31688.72
20:05:30|31688.72
20:05:31|31688.72
20:05:32|31688.72
20:05:33|31688.72
20:05:34|31688.72
20:05:35|31688.68
20:05:36|31688.68
20:05:37|31688.68
20:05:38|31688.68
20:05:39|31688.68
20:05:40|31688.68
20:05:41|31688.68
20:05:42|31688.68
20:05:43|31688.68
20:05:44|31688.68
20:05:46|31688.68
20:05:46|31688.68
20:05:47|31697.7
20:05:49|31697.7
20:05:50|31697.7
20:05:50|31697.7
20:05:52|31697.7
20:05:53|31697.7
20:05:54|31697.7
20:05:55|31697.72
20:05:57|31697.72
20:05:57|31697.72
20:05:59|31697.72
20:06:01|31697.72
20:06:02|31710.91
20:06:03|31710.91
20:06:03|31710.91
20:06:05|31710.91
20:06:07|31710.91
20:06:07|31710.91
20:06:08|31710.91
20:06:09|31710.91
20:06:10|31699.33
20:06:11|31699.33
20:06:12|31699.33
20:06:13|31699.33
20:06:14|31699.33
20:06:15|31699.33
20:06:16|31699.33
20:06:17|31699.33
20:06:18|31699.33
20:06:20|31699.33
20:06:21|31699.31
20:06:21|31700.
20:06:22|31700.
20:06:24|31700.
20:06:26|31700.
20:06:27|31700.
20:06:28|31700.
20:06:29|31700.
20:06:30|31700.
20:06:31|31700.
20:06:32|31700.
20:06:33|31700.
20:06:33|31699.82
20:06:34|31699.82
20:06:36|31699.82
20:06:37|31699.82
20:06:37|31699.82
20:06:39|31699.82
20:06:39|31699.82
20:06:41|31699.82
20:06:42|31699.82
20:06:43|31699.97
20:06:44|31699.97
20:06:45|31699.97
20:06:46|31699.51
20:06:47|31699.51
20:06:48|31699.51
20:06:49|31699.51
20:06:50|31699.51
20:06:51|31699.51
20:06:52|31699.51
20:06:53|31699.51
20:06:54|31699.51
20:06:55|31699.51
20:06:56|31679.7
20:06:57|31664.2
20:06:58|31687.36
20:06:59|31687.36
20:07:00|31687.36
20:07:02|31687.36
20:07:02|31687.36
20:07:04|31687.36
20:07:05|31687.36
20:07:06|31687.36
20:07:07|31687.74
20:07:08|31687.74
20:07:09|31687.74
20:07:09|31687.73
20:07:11|31687.73
20:07:11|31687.73
20:07:13|31687.73
20:07:13|31687.73
20:07:15|31687.73
20:07:15|31687.73
20:07:17|31687.73
20:07:18|31687.73
20:07:19|31687.73
20:07:20|31687.73
20:07:21|31690.66
20:07:22|31690.66
20:07:23|31690.66
20:07:25|31690.66
20:07:25|31690.66
20:07:26|31690.66
20:07:27|31690.66
20:07:29|31690.66
20:07:29|31690.66
20:07:30|31690.66
20:07:31|31690.66
20:07:32|31690.66
20:07:33|31679.18
20:07:34|31679.18
20:07:35|31679.18
20:07:36|31679.18
20:07:37|31679.18
20:07:38|31679.18
20:07:39|31679.18
20:07:40|31679.18
20:07:41|31679.18
20:07:42|31679.18
20:07:43|31672.72
20:07:44|31693.92
20:07:45|31693.92
20:07:46|31693.92
20:07:47|31693.92
20:07:49|31693.92
20:07:49|31693.92
20:07:50|31693.92
20:07:51|31693.92
20:07:52|31693.92
20:07:53|31693.92
20:07:54|31693.92
20:07:55|31691.72
20:07:56|31691.72
20:07:57|31690.37
20:07:58|31690.37
20:08:00|31690.37
20:08:02|31690.37
20:08:02|31690.37
20:08:04|31690.37
20:08:05|31690.37
20:08:06|31690.37
20:08:07|31690.37
20:08:08|31690.37
20:08:10|31689.65
20:08:10|31689.65
20:08:11|31689.65
20:08:13|31664.21
20:08:14|31664.21
20:08:15|31664.21
20:08:16|31664.21
20:08:17|31664.21
20:08:17|31664.21
20:08:19|31664.21
20:08:20|31664.21
20:08:21|31671.83
20:08:22|31671.83
20:08:23|31671.83
20:08:24|31671.83
20:08:24|31671.83
20:08:26|31671.83
20:08:28|31671.83
20:08:28|31671.83
20:08:29|31671.83
20:08:30|31671.83
20:08:31|31671.83
20:08:32|31671.82
20:08:33|31671.82
20:08:34|31671.82
20:08:35|31671.82
20:08:36|31671.82
20:08:37|31671.82
20:08:38|31671.82
20:08:40|31671.82
20:08:40|31671.82
20:08:41|31671.82
20:08:43|31671.8
20:08:44|31671.8
20:08:45|31671.8
20:08:46|31671.8
20:08:46|31671.8
20:08:48|31671.8
20:08:48|31671.8
20:08:50|31671.8
20:08:51|31671.8
20:08:52|31671.8
20:08:53|31671.8
20:08:54|31671.8
20:08:55|31671.8
20:08:56|31671.8
20:08:57|31671.8
20:08:58|31671.8
20:08:59|31671.8
20:09:00|31671.8
20:09:02|31664.21
20:09:02|31664.21
20:09:03|31664.21
20:09:05|31664.21
20:09:06|31651.8
20:09:07|31656.77
20:09:08|31656.77
20:09:10|31656.77
20:09:10|31656.77
20:09:12|31656.77
20:09:14|31656.77
20:09:14|31656.77
20:09:15|31656.77
20:09:16|31656.77
20:09:17|31656.77
20:09:18|31660.
20:09:19|31660.
20:09:20|31660.
20:09:21|31660.
20:09:23|31660.
20:09:23|31660.
20:09:24|31660.
20:09:25|31640.67
20:09:26|31640.67
20:09:28|31640.67
20:09:28|31617.8
20:09:29|31617.8
20:09:30|31640.92
20:09:31|31632.14
20:09:32|31632.14
20:09:33|31632.14
20:09:34|31632.14
20:09:35|31632.14
20:09:36|31632.14
20:09:37|31630.75
20:09:38|31630.75
20:09:39|31630.75
20:09:40|31630.75
20:09:41|31630.75
20:09:42|31635.49
20:09:43|31630.75
20:09:44|31630.75
20:09:45|31630.24
20:09:46|31630.24
20:09:47|31630.24
20:09:48|31630.24
20:09:49|31630.24
20:09:50|31630.24
20:09:52|31630.24
20:09:53|31630.24
20:09:54|31647.76
20:09:55|31647.76
20:09:56|31647.76
20:09:57|31647.76
20:09:58|31647.76
20:09:59|31647.76
20:10:01|31647.76
20:10:02|31647.76
20:10:04|31647.76
20:10:05|31647.76
20:10:06|31647.76
20:10:08|31647.76
20:10:09|31647.76
20:10:09|31647.76
20:10:11|31647.76
20:10:11|31647.76
20:10:12|31647.76
20:10:13|31647.76
20:10:15|31647.76
20:10:16|31647.76
20:10:16|31647.76
20:10:18|31647.76
20:10:18|31644.23
20:10:19|31644.23
20:10:20|31644.23
20:10:21|31644.23
20:10:22|31644.23
20:10:23|31644.23
20:10:24|31627.03
20:10:25|31627.03
20:10:26|31627.03
20:10:27|31627.03
20:10:29|31627.03
20:10:29|31627.03
20:10:30|31631.16
20:10:32|31631.16
20:10:32|31631.16
20:10:33|31631.16
20:10:34|31631.16
20:10:35|31631.16
20:10:36|31631.16
20:10:37|31631.16
20:10:38|31631.16
20:10:39|31631.16
20:10:40|31631.16
20:10:41|31631.16
20:10:43|31631.13
20:10:44|31631.13
20:10:44|31631.13
20:10:45|31631.13
20:10:46|31631.18
20:10:47|31631.18
20:10:48|31631.18
20:10:49|31631.18
20:10:50|31631.18
20:10:51|31631.18
20:10:52|31631.18
20:10:53|31631.18
20:10:55|31659.95
20:10:55|31659.95
20:10:57|31659.95
20:10:57|31659.95
20:10:59|31659.95
20:10:59|31652.64
20:11:02|31648.22
20:11:03|31648.22
20:11:04|31648.22
20:11:05|31648.22
20:11:06|31640.2
20:11:06|31640.2
20:11:08|31640.2
20:11:09|31640.2
20:11:11|31640.2
20:11:12|31640.2
20:11:13|31640.2
20:11:14|31640.2
20:11:15|31640.2
20:11:15|31640.2
20:11:17|31640.2
20:11:18|31640.63
20:11:18|31640.63
20:11:20|31640.63
20:11:21|31640.63
20:11:22|31640.63
20:11:23|31640.63
20:11:24|31640.63
20:11:25|31640.63
20:11:25|31640.63
20:11:26|31652.36
20:11:27|31652.36
20:11:28|31652.63
20:11:30|31652.63
20:11:30|31652.63
20:11:32|31652.63
20:11:32|31610.75
20:11:34|31610.75
20:11:35|31610.75
20:11:35|31610.75
20:11:36|31610.75
20:11:37|31610.75
20:11:38|31610.75
20:11:40|31654.27
20:11:40|31654.27
20:11:41|31659.88
20:11:43|31659.88
20:11:44|31659.88
20:11:44|31659.88
20:11:45|31659.88
20:11:46|31655.89
20:11:47|31655.89
20:11:49|31655.89
20:11:50|31655.89
20:11:51|31655.89
20:11:52|31655.89
20:11:52|31659.97
20:11:54|31659.97
20:11:55|31659.97
20:11:56|31659.96
20:11:56|31659.96
20:11:57|31659.96
20:11:58|31659.96
20:11:59|31659.96
20:12:00|31659.96
20:12:01|31659.96
20:12:03|31659.96
20:12:05|31637.54
20:12:06|31660.
20:12:06|31660.
20:12:07|31660.
20:12:09|31660.
20:12:11|31647.14
20:12:12|31647.14
20:12:13|31639.68
20:12:13|31639.68
20:12:14|31639.68
20:12:16|31639.68
20:12:18|31668.44
20:12:19|31668.44
20:12:21|31689.47
20:12:21|31689.47
20:12:23|31689.47
20:12:23|31689.47
20:12:25|31689.47
20:12:25|31689.47
20:12:26|31689.47
20:12:28|31689.47
20:12:28|31692.24
20:12:29|31692.24
20:12:30|31692.24
20:12:31|31692.24
20:12:32|31692.24
20:12:33|31692.24
20:12:34|31692.24
20:12:36|31692.24
20:12:36|31692.24
20:12:38|31692.24
20:12:38|31692.24
20:12:39|31692.24
20:12:40|31692.24
20:12:41|31682.16
20:12:43|31682.16
20:12:43|31682.16
20:12:44|31682.16
20:12:45|31677.16
20:12:48|31677.16
20:12:48|31677.16
20:12:49|31677.16
20:12:50|31677.16
20:12:51|31677.16
20:12:52|31677.16
20:12:53|31692.88
20:12:54|31692.88
20:12:55|31692.88
20:12:56|31692.88
20:12:57|31692.88
20:12:58|31692.88
20:12:59|31692.88
20:13:00|31692.88
20:13:01|31692.88
20:13:03|31692.88
20:13:04|31692.88
20:13:06|31692.88
20:13:07|31688.94
20:13:08|31688.94
20:13:09|31688.94
20:13:10|31688.94
20:13:11|31688.94
20:13:12|31688.94
20:13:13|31688.94
20:13:14|31688.94
20:13:16|31688.94
20:13:18|31688.94
20:13:18|31679.23
20:13:19|31679.23
20:13:20|31679.23
20:13:21|31679.23
20:13:22|31679.23
20:13:23|31679.23
20:13:24|31679.23
20:13:25|31679.23
20:13:27|31679.23
20:13:27|31679.23
20:13:28|31679.23
20:13:29|31679.23
20:13:30|31679.17
20:13:31|31679.17
20:13:32|31679.17
20:13:33|31679.17
20:13:34|31679.17
20:13:35|31679.17
20:13:36|31679.17
20:13:37|31679.17
20:13:39|31679.17
20:13:39|31679.17
20:13:40|31679.17
20:13:41|31679.17
20:13:42|31684.13
20:13:43|31684.13
20:13:44|31684.13
20:13:45|31684.13
20:13:46|31684.13
20:13:48|31684.13
20:13:48|31684.13
20:13:49|31684.13
20:13:50|31684.13
20:13:51|31684.13
20:13:52|31684.13
20:13:53|31684.13
20:13:54|31672.99
20:13:55|31672.99
20:13:56|31672.99
20:13:58|31656.26
20:13:58|31656.26
20:13:59|31656.26
20:14:00|31656.26
20:14:01|31656.26
20:14:03|31656.26
20:14:05|31656.26
20:14:06|31656.26
20:14:07|31668.28
20:14:08|31668.28
20:14:09|31668.28
20:14:10|31668.28
20:14:11|31668.28
20:14:12|31668.28
20:14:13|31668.28
20:14:14|31668.28
20:14:15|31668.28
20:14:16|31668.28
20:14:17|31668.28
20:14:18|31668.28
20:14:19|31668.24
20:14:20|31668.24
20:14:21|31668.24
20:14:22|31668.24
20:14:23|31668.24
20:14:24|31668.24
20:14:25|31668.24
20:14:26|31668.24
20:14:27|31668.24
20:14:28|31668.24
20:14:29|31668.24
20:14:31|31655.6
20:14:32|31655.6
20:14:32|31655.6
20:14:33|31655.6
20:14:35|31655.6
20:14:36|31655.6
20:14:37|31655.6
20:14:38|31655.6
20:14:39|31655.6
20:14:40|31655.6
20:14:41|31655.6
20:14:42|31667.35
20:14:42|31667.35
20:14:44|31667.35
20:14:45|31655.09
20:14:45|31655.09
20:14:47|31655.09
20:14:48|31655.09
20:14:49|31655.09
20:14:50|31655.09
20:14:51|31655.09
20:14:52|31641.54
20:14:53|31641.54
20:14:54|31659.9
20:14:55|31659.9
20:14:55|31659.9
20:14:56|31659.9
20:14:58|31659.9
20:14:59|31659.9
20:15:00|31659.9
20:15:01|31659.9
20:15:02|31659.9
20:15:03|31659.9
20:15:04|31659.9
20:15:05|31659.9
20:15:06|31653.67
20:15:08|31653.67
20:15:09|31644.16
20:15:09|31653.67
20:15:11|31653.67
20:15:12|31653.67
20:15:13|31641.55
20:15:14|31641.55
20:15:15|31641.55
20:15:16|31641.55
20:15:17|31641.55
20:15:18|31641.55
20:15:19|31641.55
20:15:20|31641.55
20:15:22|31641.55
20:15:22|31641.55
20:15:24|31641.55
20:15:25|31641.54
20:15:25|31641.54
20:15:27|31641.54
20:15:27|31641.54
20:15:28|31641.54
20:15:29|31650.68
20:15:31|31650.68
20:15:32|31650.68
20:15:33|31627.91
20:15:34|31627.91
20:15:34|31627.91
20:15:36|31627.91
20:15:37|31627.91
20:15:39|31627.91
20:15:39|31627.91
20:15:40|31627.91
20:15:41|31648.66
20:15:42|31648.66
20:15:43|31648.66
20:15:44|31648.66
20:15:45|31648.66
20:15:46|31648.66
20:15:47|31648.66
20:15:48|31648.66
20:15:50|31648.66
20:15:51|31648.66
20:15:52|31648.66
20:15:53|31648.66
20:15:54|31648.6
20:15:55|31648.6
20:15:56|31648.6
20:15:57|31648.6
20:15:58|31648.6
20:15:59|31648.6
20:16:00|31648.6
20:16:01|31648.6
20:16:02|31648.6
20:16:03|31648.6
20:16:04|31648.6
20:16:05|31648.6
20:16:07|31648.6
20:16:09|31648.55
20:16:09|31648.55
20:16:11|31648.55
20:16:12|31648.55
20:16:13|31648.55
20:16:14|31648.55
20:16:15|31648.55
20:16:17|31648.55
20:16:18|31648.55
20:16:18|31645.47
20:16:19|31645.47
20:16:20|31645.47
20:16:22|31645.47
20:16:22|31645.47
20:16:23|31607.49
20:16:24|31607.49
20:16:26|31607.49
20:16:26|31607.49
20:16:27|31607.49
20:16:29|31607.49
20:16:29|31607.49
20:16:30|31619.37
20:16:32|31619.37
20:16:32|31619.37
20:16:34|31619.37
20:16:34|31619.37
20:16:35|31574.33
20:16:36|31574.33
20:16:38|31592.03
20:16:38|31592.03
20:16:40|31592.03
20:16:41|31592.03
20:16:41|31609.31
20:16:43|31592.03
20:16:43|31592.03
20:16:45|31592.03
20:16:45|31592.03
20:16:47|31592.03
20:16:48|31592.03
20:16:49|31592.03
20:16:49|31592.03
20:16:51|31592.03
20:16:52|31592.03
20:16:53|31592.03
20:16:54|31626.64
20:16:54|31626.64
20:16:56|31626.64
20:16:56|31626.64
20:16:58|31626.64
20:16:58|31626.64
20:16:59|31626.64
20:17:01|31626.64
20:17:02|31626.64
20:17:02|31626.64
20:17:03|31626.64
20:17:05|31626.64
20:17:05|31635.62
20:17:08|31635.62
20:17:09|31635.62
20:17:11|31635.62
20:17:12|31635.62
20:17:13|31635.62
20:17:14|31635.62
20:17:15|31635.62
20:17:16|31635.62
20:17:17|31635.62
20:17:18|31641.49
20:17:19|31641.49
20:17:21|31641.49
20:17:22|31641.49
20:17:22|31641.49
20:17:24|31641.49
20:17:26|31641.49
20:17:26|31632.53
20:17:27|31632.53
20:17:28|31632.53
20:17:29|31632.53
20:17:31|31632.53
20:17:31|31640.61
20:17:32|31640.61
20:17:34|31640.61
20:17:34|31640.61
20:17:35|31640.61
20:17:36|31640.61
20:17:37|31640.61
20:17:39|31640.61
20:17:40|31623.56
20:17:41|31623.56
20:17:42|31623.56
20:17:43|31637.47
20:17:44|31637.47
20:17:45|31637.47
20:17:46|31637.47
20:17:47|31637.47
20:17:48|31637.47
20:17:49|31637.47
20:17:50|31637.47
20:17:51|31637.47
20:17:52|31637.47
20:17:53|31637.47
20:17:54|31637.47
20:17:55|31637.05
20:17:56|31637.05
20:17:57|31637.05
20:17:58|31637.05
20:17:59|31637.05
20:18:00|31637.05
20:18:01|31637.05
20:18:02|31637.05
20:18:03|31637.05
20:18:04|31637.05
20:18:05|31637.05
20:18:06|31637.05
20:18:07|31637.05
20:18:08|31637.03
20:18:10|31637.03
20:18:12|31637.03
20:18:13|31637.05
20:18:13|31637.05
20:18:14|31637.05
20:18:16|31637.05
20:18:17|31637.05
20:18:18|31637.05
20:18:19|31637.05
20:18:19|31641.47
20:18:21|31641.47
20:18:22|31641.47
20:18:23|31611.8
20:18:24|31611.8
20:18:26|31611.8
20:18:27|31611.8
20:18:28|31630.94
20:18:28|31630.94
20:18:30|31630.94
20:18:31|31630.94
20:18:32|31630.06
20:18:33|31630.06
20:18:34|31630.06
20:18:36|31611.8
20:18:36|31611.8
20:18:37|31611.8
20:18:39|31611.8
20:18:39|31611.8
20:18:40|31611.8
20:18:41|31611.8
20:18:42|31611.8
20:18:43|31621.32
20:18:44|31621.5
20:18:45|31621.5
20:18:47|31621.5
20:18:47|31621.5
20:18:48|31621.5
20:18:49|31621.5
20:18:50|31621.5
20:18:51|31621.5
20:18:52|31621.5
20:18:53|31621.5
20:18:54|31621.5
20:18:55|31641.31
20:18:56|31641.31
20:18:57|31621.5
20:18:58|31621.5
20:18:59|31621.5
20:19:00|31621.5
20:19:01|31621.5
20:19:02|31621.5
20:19:03|31621.5
20:19:04|31621.5
20:19:05|31621.5
20:19:06|31621.5
20:19:08|31637.29
20:19:09|31637.29
20:19:11|31603.49
20:19:13|31603.49
20:19:14|31628.59
20:19:15|31628.59
20:19:16|31628.59
20:19:17|31628.59
20:19:18|31628.59
20:19:19|31628.59
20:19:21|31617.28
20:19:22|31617.28
20:19:23|31609.
20:19:24|31609.
20:19:24|31608.93
20:19:26|31608.93
20:19:28|31608.93
20:19:28|31608.93
20:19:29|31608.93
20:19:30|31608.93
20:19:31|31608.93
20:19:32|31627.66
20:19:33|31627.66
20:19:34|31627.66
20:19:36|31627.66
20:19:36|31627.66
20:19:37|31627.66
20:19:38|31627.66
20:19:39|31627.66
20:19:40|31627.66
20:19:41|31627.66
20:19:43|31627.66
20:19:43|31628.14
20:19:44|31628.14
20:19:45|31628.14
20:19:47|31628.14
20:19:48|31628.14
20:19:48|31628.14
20:19:50|31628.14
20:19:51|31628.14
20:19:51|31628.14
20:19:53|31628.14
20:19:54|31628.14
20:19:55|31628.1
20:19:56|31628.1
20:19:57|31628.1
20:19:57|31628.1
20:19:59|31628.1
20:19:59|31628.1
20:20:00|31628.1
20:20:01|31628.1
20:20:02|31628.1
20:20:03|31628.1
20:20:05|31628.1
20:20:06|31592.65
20:20:06|31592.65
20:20:07|31621.72
20:20:08|31621.72
20:20:10|31621.72
20:20:12|31621.72
20:20:14|31621.72
20:20:14|31621.72
20:20:15|31594.01
20:20:16|31604.04
20:20:17|31604.04
20:20:19|31604.04
20:20:20|31604.35
20:20:21|31604.35
20:20:22|31604.35
20:20:23|31592.46
20:20:24|31592.46
20:20:25|31592.46
20:20:27|31592.46
20:20:28|31592.46
20:20:29|31592.46
20:20:30|31592.46
20:20:31|31592.44
20:20:31|31592.44
20:20:33|31592.44
20:20:33|31592.44
20:20:35|31592.44
20:20:36|31592.44
20:20:37|31592.44
20:20:38|31592.44
20:20:39|31592.44
20:20:40|31592.44
20:20:40|31592.44
20:20:42|31605.84
20:20:43|31605.84
20:20:44|31605.84
20:20:45|31605.84
20:20:46|31605.84
20:20:47|31605.84
20:20:48|31603.7
20:20:49|31603.7
20:20:50|31603.7
20:20:51|31603.7
20:20:51|31603.7
20:20:52|31603.7
20:20:54|31604.35
20:20:55|31604.35
20:20:56|31604.35
20:20:57|31604.35
20:20:58|31604.35
20:20:59|31604.35
20:21:00|31604.35
20:21:01|31604.35
20:21:02|31604.35
20:21:02|31604.35
20:21:03|31604.35
20:21:05|31604.35
20:21:05|31604.34
20:21:07|31604.34
20:21:08|31604.34
20:21:09|31604.34
20:21:11|31604.34
20:21:12|31604.35
20:21:13|31604.35
20:21:14|31604.35
20:21:16|31604.35
20:21:17|31604.35
20:21:18|31615.94
20:21:19|31615.94
20:21:20|31615.94
20:21:21|31615.94
20:21:22|31615.94
20:21:23|31615.94
20:21:24|31617.48
20:21:26|31619.46
20:21:27|31628.06
20:21:28|31615.94
20:21:29|31615.94
20:21:29|31619.45
20:21:31|31619.45
20:21:32|31619.45
20:21:33|31619.45
20:21:34|31619.45
20:21:36|31619.45
20:21:36|31619.45
20:21:37|31619.45
20:21:38|31619.45
20:21:39|31619.45
20:21:40|31619.45
20:21:41|31619.45
20:21:42|31619.44
20:21:43|31619.44
20:21:44|31619.44
20:21:45|31619.45
20:21:46|31619.45
20:21:47|31619.45
20:21:48|31619.45
20:21:49|31619.45
20:21:50|31619.45
20:21:51|31619.45
20:21:52|31619.45
20:21:53|31628.14
20:21:54|31628.14
20:21:55|31628.14
20:21:56|31628.14
20:21:57|31628.14
20:21:58|31628.14
20:21:59|31628.14
20:22:00|31628.14
20:22:01|31628.14
20:22:02|31628.14
20:22:03|31628.14
20:22:04|31628.14
20:22:05|31628.14
20:22:06|31628.14
20:22:07|31628.14
20:22:08|31628.14
20:22:09|31628.14
20:22:10|31628.14
20:22:12|31628.14
20:22:13|31628.14
20:22:14|31628.14
20:22:16|31628.14
20:22:16|31628.14
20:22:17|31628.14
20:22:20|31628.14
20:22:21|31628.14
20:22:22|31628.14
20:22:23|31628.14
20:22:24|31628.14
20:22:25|31628.14
20:22:26|31628.14
20:22:27|31628.14
20:22:28|31628.14
20:22:28|31628.14
20:22:30|31628.14
20:22:31|31628.14
20:22:32|31628.14
20:22:33|31628.03
20:22:34|31628.03
20:22:35|31628.03
20:22:37|31628.03
20:22:37|31628.03
20:22:38|31628.03
20:22:39|31628.03
20:22:41|31627.31
20:22:42|31627.31
20:22:44|31627.31
20:22:44|31627.31
20:22:47|31627.31
20:22:47|31627.31
20:22:48|31627.31
20:22:49|31627.31
20:22:50|31627.31
20:22:51|31627.31
20:22:52|31627.31
20:22:53|31627.31
20:22:54|31627.31
20:22:55|31627.31
20:22:57|31627.31
20:22:57|31627.31
20:22:58|31627.31
20:22:59|31627.31
20:23:00|31627.31
20:23:01|31627.31
20:23:03|31627.31
20:23:04|31627.31
20:23:05|31627.31
20:23:06|31628.14
20:23:07|31628.14
20:23:08|31628.14
20:23:09|31628.14
20:23:10|31628.14
20:23:11|31628.14
20:23:12|31628.14
20:23:14|31616.4
20:23:14|31616.4
20:23:15|31616.4
20:23:16|31616.4
20:23:18|31628.14
20:23:18|31628.14
20:23:20|31628.14
20:23:21|31628.14
20:23:21|31628.14
20:23:22|31628.14
20:23:23|31628.14
20:23:24|31628.14
20:23:26|31628.14
20:23:27|31603.78
20:23:28|31603.78
20:23:29|31603.78
20:23:30|31628.14
20:23:31|31628.14
20:23:32|31628.14
20:23:33|31628.14
20:23:34|31628.14
20:23:35|31628.14
20:23:36|31628.14
20:23:37|31628.14
20:23:38|31628.14
20:23:39|31628.14
20:23:40|31628.14
20:23:42|31628.14
20:23:42|31628.14
20:23:44|31628.14
20:23:45|31628.14
20:23:46|31628.14
20:23:47|31628.19
20:23:48|31628.19
20:23:49|31628.19
20:23:50|31628.19
20:23:51|31628.19
20:23:52|31644.81
20:23:53|31644.81
20:23:55|31644.81
20:23:55|31644.81
20:23:56|31644.81
20:23:57|31628.03
20:23:59|31628.03
20:23:59|31628.03
20:24:00|31628.03
20:24:02|31628.03
20:24:02|31628.03
20:24:04|31636.43
20:24:05|31636.43
20:24:06|31636.43
20:24:07|31636.43
20:24:07|31636.43
20:24:09|31636.43
20:24:09|31636.43
20:24:11|31636.43
20:24:12|31636.43
20:24:12|31636.43
20:24:14|31636.43
20:24:15|31636.43
20:24:17|31617.59
20:24:18|31617.59
20:24:19|31617.59
20:24:21|31617.59
20:24:22|31617.59
20:24:24|31617.59
20:24:24|31617.59
20:24:25|31617.59
20:24:26|31617.59
20:24:28|31626.23
20:24:28|31626.23
20:24:29|31626.23
20:24:31|31626.23
20:24:31|31626.23
20:24:32|31623.73
20:24:33|31623.73
20:24:35|31623.73
20:24:36|31623.73
20:24:37|31623.73
20:24:39|31623.73
20:24:40|31623.6
20:24:42|31623.6
20:24:42|31623.6
20:24:43|31623.6
20:24:44|31623.6
20:24:45|31623.6
20:24:46|31623.6
20:24:47|31623.6
20:24:49|31623.6
20:24:49|31623.6
20:24:50|31623.6
20:24:51|31626.61
20:24:52|31626.6
20:24:53|31626.6
20:24:54|31626.6
20:24:55|31626.6
20:24:56|31626.6
20:24:58|31626.6
20:24:58|31626.6
20:24:59|31609.36
20:25:00|31609.36
20:25:01|31609.36
20:25:02|31609.36
20:25:03|31622.7
20:25:04|31608.38
20:25:06|31608.38
20:25:07|31622.71
20:25:08|31622.71
20:25:10|31630.5
20:25:11|31630.5
20:25:12|31630.5
20:25:13|31630.5
20:25:14|31630.5
20:25:15|31622.69
20:25:17|31622.69
20:25:18|31622.69
20:25:20|31622.69
20:25:20|31622.69
20:25:22|31622.69
20:25:23|31622.69
20:25:24|31622.69
20:25:25|31622.69
20:25:25|31622.69
20:25:26|31622.67
20:25:28|31622.67
20:25:29|31622.67
20:25:29|31622.67
20:25:30|31622.67
20:25:31|31622.67
20:25:33|31622.67
20:25:33|31622.67
20:25:35|31622.67
20:25:35|31622.67
20:25:36|31622.67
20:25:37|31622.58
20:25:39|31622.58
20:25:39|31622.58
20:25:40|31622.58
20:25:41|31622.58
20:25:43|31622.58
20:25:44|31622.58
20:25:44|31622.58
20:25:45|31622.58
20:25:47|31622.58
20:25:47|31622.58
20:25:49|31622.56
20:25:49|31622.56
20:25:50|31622.56
20:25:51|31622.56
20:25:53|31622.56
20:25:54|31622.56
20:25:54|31622.56
20:25:56|31615.7
20:25:57|31615.7
20:25:57|31615.7
20:25:59|31615.7
20:25:59|31615.7
20:26:01|31619.9
20:26:03|31619.9
20:26:03|31619.9
20:26:04|31619.9
20:26:05|31619.9
20:26:06|31619.9
20:26:07|31619.9
20:26:08|31619.9
20:26:09|31619.9
20:26:11|31619.9
20:26:11|31619.24
20:26:12|31619.24
20:26:13|31619.24
20:26:14|31619.24
20:26:16|31619.24
20:26:18|31619.24
20:26:18|31619.24
20:26:20|31619.24
20:26:22|31619.24
20:26:23|31619.2
20:26:24|31619.2
20:26:25|31619.2
20:26:26|31619.2
20:26:27|31619.2
20:26:28|31619.2
20:26:29|31619.2
20:26:30|31619.2
20:26:31|31619.2
20:26:32|31619.2
20:26:33|31619.2
20:26:34|31619.2
20:26:35|31619.17
20:26:36|31619.17
20:26:37|31619.17
20:26:38|31600.
20:26:39|31600.
20:26:41|31600.
20:26:43|31600.
20:26:44|31600.
20:26:44|31600.
20:26:45|31600.
20:26:46|31600.
20:26:48|31600.
20:26:49|31600.
20:26:49|31600.
20:26:51|31600.
20:26:52|31600.
20:26:53|31600.
20:26:53|31600.
20:26:54|31600.
20:26:55|31600.
20:26:56|31600.
20:26:57|31600.
20:26:58|31600.
20:26:59|31600.
20:27:00|31600.
20:27:01|31600.
20:27:02|31600.
20:27:03|31600.
20:27:04|31600.
20:27:06|31564.08
20:27:06|31564.08
20:27:07|31564.08
20:27:08|31564.08
20:27:10|31564.08
20:27:10|31556.17
20:27:11|31556.17
20:27:12|31556.17
20:27:13|31564.08
20:27:14|31564.08
20:27:15|31564.08
20:27:17|31564.08
20:27:19|31564.08
20:27:21|31550.
20:27:21|31550.
20:27:22|31550.
20:27:24|31550.
20:27:24|31550.
20:27:26|31550.
20:27:26|31550.
20:27:27|31550.
20:27:29|31550.
20:27:30|31550.
20:27:31|31550.
20:27:32|31550.
20:27:32|31550.
20:27:33|31550.
20:27:34|31550.
20:27:36|31550.
20:27:37|31550.
20:27:38|31550.
20:27:39|31572.36
20:27:40|31572.36
20:27:41|31572.36
20:27:42|31572.36
20:27:43|31572.36
20:27:44|31572.36
20:27:45|31584.25
20:27:46|31584.25
20:27:47|31584.25
20:27:48|31584.25
20:27:49|31584.25
20:27:50|31584.25
20:27:51|31584.25
20:27:52|31584.25
20:27:53|31584.25
20:27:54|31584.25
20:27:55|31584.25
20:27:56|31584.25
20:27:57|31584.25
20:27:58|31584.25
20:27:59|31584.25
20:28:00|31584.25
20:28:01|31584.25
20:28:02|31584.25
20:28:03|31584.25
20:28:04|31584.25
20:28:05|31584.25
20:28:06|31584.25
20:28:07|31584.25
20:28:08|31584.25
20:28:09|31584.25
20:28:10|31584.25
20:28:11|31584.25
20:28:12|31584.25
20:28:13|31584.25
20:28:14|31584.25
20:28:15|31584.25
20:28:16|31584.25
20:28:17|31584.25
20:28:18|31572.11
20:28:19|31572.11
20:28:20|31572.11
20:28:21|31572.11
20:28:22|31572.11
20:28:24|31572.11
20:28:24|31572.11
20:28:26|31572.11
20:28:27|31572.11
20:28:28|31572.11
20:28:30|31572.11
20:28:31|31572.11
20:28:32|31572.11
20:28:33|31572.11
20:28:35|31572.11
20:28:36|31572.11
20:28:37|31572.11
20:28:38|31572.11
20:28:39|31572.11
20:28:40|31572.11
20:28:41|31550.6
20:28:42|31550.6
20:28:43|31550.
20:28:44|31550.
20:28:45|31550.
20:28:46|31550.
20:28:47|31550.
20:28:48|31553.78
20:28:49|31550.
20:28:50|31550.
20:28:51|31550.
20:28:52|31550.
20:28:53|31528.51
20:28:54|31517.31
20:28:55|31517.31
20:28:56|31517.31
20:28:57|31517.31
20:28:58|31536.24
20:28:59|31536.24
20:29:00|31536.24
20:29:01|31536.24
20:29:02|31536.24
20:29:03|31536.24
20:29:04|31536.24
20:29:05|31535.93
20:29:06|31535.93
20:29:07|31535.93
20:29:08|31535.93
20:29:09|31535.93
20:29:10|31512.88
20:29:11|31512.88
20:29:12|31507.6
20:29:13|31507.6
20:29:14|31507.6
20:29:15|31505.88
20:29:16|31505.14
20:29:17|31505.14
20:29:19|31505.14
20:29:20|31505.14
20:29:21|31505.14
20:29:22|31505.14
20:29:23|31505.14
20:29:24|31505.14
20:29:25|31500.
20:29:25|31500.
20:29:26|31500.
20:29:27|31500.
20:29:29|31497.21
20:29:30|31512.31
20:29:31|31512.25
20:29:32|31500.78
20:29:34|31535.88
20:29:34|31535.88
20:29:36|31535.88
20:29:36|31535.88
20:29:37|31535.88
20:29:39|31535.88
20:29:40|31535.88
20:29:40|31535.88
20:29:42|31535.88
20:29:43|31535.88
20:29:43|31535.88
20:29:44|31535.88
20:29:46|31535.88
20:29:46|31522.04
20:29:47|31522.04
20:29:48|31522.04
20:29:50|31522.04
20:29:51|31522.04
20:29:51|31522.04
20:29:52|31522.04
20:29:54|31522.04
20:29:54|31519.25
20:29:55|31519.25
20:29:56|31519.25
20:29:57|31519.25
20:29:58|31519.25
20:30:00|31519.25
20:30:02|31519.25
20:30:03|31519.25
20:30:03|31519.25
20:30:05|31519.25
20:30:06|31518.85
20:30:06|31510.54
20:30:08|31519.25
20:30:09|31519.25
20:30:09|31519.25
20:30:10|31519.25
20:30:11|31519.25
20:30:12|31519.25
20:30:13|31495.97
20:30:15|31495.97
20:30:15|31495.97
20:30:16|31495.97
20:30:17|31495.97
20:30:18|31495.97
20:30:20|31495.97
20:30:21|31495.97
20:30:22|31495.97
20:30:23|31495.97
20:30:25|31523.42
20:30:26|31495.97
20:30:28|31495.97
20:30:29|31495.97
20:30:30|31495.97
20:30:32|31495.97
20:30:32|31509.44
20:30:33|31509.
20:30:34|31509.
20:30:35|31509.
20:30:36|31509.
20:30:37|31510.13
20:30:39|31510.13
20:30:39|31510.13
20:30:40|31510.13
20:30:42|31510.08
20:30:42|31510.08
20:30:43|31510.06
20:30:45|31510.06
20:30:45|31510.06
20:30:48|31495.96
20:30:48|31495.96
20:30:49|31495.96
20:30:50|31495.96
20:30:52|31495.96
20:30:52|31495.96
20:30:53|31495.96
20:30:54|31495.96
20:30:55|31495.96
20:30:56|31495.96
20:30:57|31495.96
20:30:58|31520.39
20:30:59|31520.39
20:31:00|31520.32
20:31:01|31520.32
20:31:02|31520.32
20:31:03|31520.32
20:31:04|31520.32
20:31:05|31518.34
20:31:06|31518.34
20:31:07|31518.34
20:31:08|31550.3
20:31:09|31549.94
20:31:10|31559.19
20:31:12|31559.19
20:31:13|31559.19
20:31:14|31559.19
20:31:15|31559.19
20:31:16|31559.19
20:31:17|31559.19
20:31:18|31563.85
20:31:19|31563.85
20:31:20|31563.85
20:31:22|31563.85
20:31:22|31563.85
20:31:24|31563.85
20:31:25|31564.57
20:31:26|31564.57
20:31:27|31564.57
20:31:28|31564.57
20:31:29|31564.57
20:31:30|31564.57
20:31:32|31564.57
20:31:33|31564.57
20:31:34|31564.57
20:31:35|31564.57
20:31:36|31567.44
20:31:37|31567.44
20:31:38|31567.44
20:31:39|31567.44
20:31:41|31567.44
20:31:43|31567.44
20:31:43|31567.44
20:31:44|31567.44
20:31:45|31567.44
20:31:46|31567.44
20:31:47|31567.44
20:31:48|31567.71
20:31:49|31567.71
20:31:50|31585.29
20:31:51|31585.29
20:31:52|31585.29
20:31:53|31585.29
20:31:54|31585.29
20:31:55|31585.29
20:31:56|31585.29
20:31:57|31585.29
20:31:58|31585.29
20:31:59|31585.29
20:32:00|31585.29
20:32:01|31585.29
20:32:02|31585.29
20:32:03|31585.29
20:32:04|31585.29
20:32:05|31605.1
20:32:06|31605.1
20:32:07|31605.1
20:32:08|31605.1
20:32:10|31605.1
20:32:11|31587.03
20:32:12|31601.3
20:32:13|31601.3
20:32:14|31601.3
20:32:15|31602.58
20:32:16|31602.58
20:32:17|31602.58
20:32:18|31602.58
20:32:19|31602.58
20:32:20|31602.58
20:32:21|31602.58
20:32:23|31602.58
20:32:25|31592.98
20:32:26|31592.98
20:32:27|31592.98
20:32:28|31592.98
20:32:29|31592.98
20:32:30|31592.98
20:32:31|31592.98
20:32:32|31592.98
20:32:33|31592.98
20:32:34|31592.98
20:32:35|31592.98
20:32:36|31592.98
20:32:37|31601.46
20:32:38|31601.46
20:32:39|31601.46
20:32:40|31610.47
20:32:41|31610.47
20:32:43|31610.47
20:32:44|31610.47
20:32:44|31610.47
20:32:46|31610.47
20:32:47|31610.47
20:32:48|31610.47
20:32:49|31610.47
20:32:49|31606.07
20:32:50|31606.07
20:32:52|31606.07
20:32:54|31606.07
20:32:56|31606.07
20:32:56|31606.07
20:32:57|31606.07
20:32:59|31606.07
20:32:59|31606.07
20:33:00|31600.94
20:33:01|31600.94
20:33:02|31600.94
20:33:04|31600.94
20:33:04|31601.38
20:33:05|31601.38
20:33:07|31601.38
20:33:07|31601.38
20:33:08|31601.38
20:33:09|31601.38
20:33:10|31601.38
20:33:11|31601.38
20:33:12|31610.57
20:33:14|31631.28
20:33:14|31631.28
20:33:16|31631.28
20:33:16|31631.28
20:33:17|31631.28
20:33:18|31631.28
20:33:19|31631.28
20:33:21|31631.28
20:33:21|31631.28
20:33:22|31631.28
20:33:23|31631.28
20:33:25|31631.28
20:33:26|31619.35
20:33:27|31619.35
20:33:28|31619.35
20:33:29|31619.35
20:33:30|31619.35
20:33:31|31619.35
20:33:32|31619.35
20:33:33|31619.35
20:33:34|31619.35
20:33:35|31619.35
20:33:36|31619.35
20:33:37|31626.13
20:33:38|31634.68
20:33:39|31634.68
20:33:40|31654.7
20:33:41|31654.7
20:33:43|31654.7
20:33:43|31654.7
20:33:46|31638.07
20:33:46|31651.56
20:33:47|31651.56
20:33:48|31654.7
20:33:49|31683.93
20:33:50|31683.93
20:33:51|31683.93
20:33:52|31683.93
20:33:53|31683.93
20:33:54|31683.93
20:33:55|31683.93
20:33:56|31683.93
20:33:57|31683.93
20:33:58|31683.93
20:33:59|31683.93
20:34:01|31654.4
20:34:02|31654.4
20:34:03|31654.4
20:34:04|31638.95
20:34:05|31662.49
20:34:06|31659.33
20:34:07|31659.33
20:34:08|31658.16
20:34:09|31657.66
20:34:10|31657.66
20:34:11|31657.66
20:34:12|31657.47
20:34:13|31656.93
20:34:14|31656.93
20:34:15|31656.93
20:34:16|31656.93
20:34:17|31656.93
20:34:18|31656.93
20:34:19|31656.93
20:34:21|31656.93
20:34:22|31638.95
20:34:23|31638.95
20:34:23|31651.46
20:34:26|31642.91
20:34:27|31642.91
20:34:28|31642.91
20:34:29|31642.91
20:34:30|31642.91
20:34:32|31642.91
20:34:33|31642.91
20:34:34|31642.91
20:34:35|31649.45
20:34:36|31649.45
20:34:36|31649.45
20:34:39|31652.6
20:34:39|31652.6
20:34:41|31652.6
20:34:42|31652.6
20:34:43|31652.6
20:34:44|31652.6
20:34:45|31652.6
20:34:46|31652.6
20:34:47|31652.6
20:34:48|31652.6
20:34:49|31664.19
20:34:50|31664.19
20:34:51|31664.19
20:34:52|31664.19
20:34:53|31664.19
20:34:54|31664.19
20:34:55|31664.19
20:34:56|31664.19
20:34:57|31664.19
20:34:58|31664.19
20:34:59|31664.19
20:35:00|31664.19
20:35:01|31664.19
20:35:02|31664.19
20:35:03|31664.19
20:35:04|31664.19
20:35:05|31674.5
20:35:06|31674.5
20:35:08|31674.5
20:35:08|31672.8
20:35:09|31672.8
20:35:11|31672.7
20:35:12|31672.7
20:35:13|31672.7
20:35:13|31672.7
20:35:15|31672.7
20:35:16|31672.7
20:35:16|31672.7
20:35:17|31624.47
20:35:19|31624.47
20:35:19|31624.47
20:35:21|31624.47
20:35:22|31624.47
20:35:23|31624.47
20:35:24|31624.47
20:35:26|31642.69
20:35:27|31614.1
20:35:28|31614.1
20:35:29|31614.1
20:35:30|31614.1
20:35:31|31614.1
20:35:32|31614.1
20:35:33|31614.1
20:35:35|31614.1
20:35:35|31614.1
20:35:37|31614.1
20:35:38|31614.1
20:35:38|31614.1
20:35:40|31600.19
20:35:41|31600.19
20:35:43|31600.19
20:35:43|31587.96
20:35:45|31587.96
20:35:46|31587.96
20:35:47|31587.96
20:35:48|31587.96
20:35:49|31587.96
20:35:50|31587.96
20:35:51|31587.96
20:35:52|31587.96
20:35:53|31587.96
20:35:54|31587.96
20:35:55|31593.21
20:35:56|31593.21
20:35:57|31593.21
20:35:58|31593.21
20:35:59|31593.21
20:36:00|31593.21
20:36:01|31593.21
20:36:02|31593.21
20:36:03|31593.21
20:36:04|31593.21
20:36:05|31581.9
20:36:06|31581.9
20:36:07|31581.9
20:36:08|31581.9
20:36:09|31581.9
20:36:10|31581.9
20:36:11|31581.9
20:36:12|31589.97
20:36:13|31589.97
20:36:14|31551.74
20:36:15|31551.74
20:36:16|31551.74
20:36:17|31551.74
20:36:18|31551.74
20:36:19|31551.74
20:36:20|31551.74
20:36:21|31551.74
20:36:22|31551.74
20:36:24|31551.74
20:36:25|31551.74
20:36:26|31551.74
20:36:27|31551.74
20:36:29|31551.74
20:36:30|31551.74
20:36:32|31551.74
20:36:33|31551.74
20:36:34|31551.74
20:36:35|31551.74
20:36:36|31551.74
20:36:37|31551.74
20:36:38|31551.74
20:36:40|31551.74
20:36:40|31551.74
20:36:42|31551.74
20:36:42|31551.74
20:36:43|31541.5
20:36:44|31541.5
20:36:46|31541.5
20:36:47|31541.5
20:36:48|31541.5
20:36:49|31541.5
20:36:50|31571.18
20:36:51|31571.18
20:36:52|31571.18
20:36:53|31571.18
20:36:54|31571.18
20:36:55|31571.18
20:36:56|31571.18
20:36:57|31571.18
20:36:58|31571.18
20:37:00|31571.18
20:37:01|31571.18
20:37:02|31571.18
20:37:03|31571.18
20:37:05|31579.82
20:37:06|31579.82
20:37:06|31579.82
20:37:08|31579.82
20:37:09|31579.82
20:37:10|31579.82
20:37:10|31579.82
20:37:12|31579.82
20:37:13|31579.82
20:37:13|31579.82
20:37:15|31579.82
20:37:15|31579.82
20:37:17|31579.82
20:37:18|31579.82
20:37:19|31579.82
20:37:20|31579.82
20:37:20|31579.82
20:37:22|31579.82
20:37:23|31579.82
20:37:24|31579.82
20:37:25|31579.82
20:37:26|31579.82
20:37:27|31579.82
20:37:28|31579.82
20:37:29|31579.82
20:37:30|31579.82
20:37:32|31579.82
20:37:33|31579.82
20:37:35|31579.82
20:37:35|31579.82
20:37:36|31579.82
20:37:37|31579.82
20:37:39|31579.82
20:37:40|31579.82
20:37:41|31579.11
20:37:41|31579.11
20:37:42|31579.11
20:37:43|31579.11
20:37:44|31579.11
20:37:46|31579.11
20:37:46|31579.11
20:37:47|31579.11
20:37:49|31579.11
20:37:49|31579.11
20:37:50|31579.11
20:37:51|31579.11
20:37:53|31579.11
20:37:54|31579.11
20:37:54|31541.24
20:37:55|31541.24
20:37:56|31541.24
20:37:57|31541.24
20:37:58|31541.24
20:38:00|31541.24
20:38:00|31541.24
20:38:01|31541.24
20:38:02|31541.24
20:38:03|31541.24
20:38:04|31541.24
20:38:05|31572.81
20:38:07|31572.81
20:38:08|31572.81
20:38:08|31572.81
20:38:10|31572.81
20:38:11|31572.81
20:38:11|31572.81
20:38:13|31572.81
20:38:14|31572.81
20:38:15|31572.81
20:38:16|31572.81
20:38:17|31572.81
20:38:18|31572.81
20:38:19|31572.81
20:38:20|31572.81
20:38:20|31572.81
20:38:22|31572.81
20:38:23|31572.81
20:38:23|31572.81
20:38:25|31572.81
20:38:26|31568.75
20:38:27|31568.75
20:38:29|31568.75
20:38:30|31568.75
20:38:31|31568.75
20:38:32|31568.75
20:38:33|31544.57
20:38:34|31544.57
20:38:36|31568.78
20:38:36|31545.2
20:38:38|31545.2
20:38:39|31545.2
20:38:40|31563.65
20:38:41|31563.65
20:38:42|31563.65
20:38:43|31563.65
20:38:44|31563.65
20:38:46|31563.65
20:38:47|31563.65
20:38:48|31563.65
20:38:48|31563.65
20:38:50|31563.65
20:38:51|31563.65
20:38:52|31563.65
20:38:52|31563.65
20:38:53|31563.65
20:38:54|31563.65
20:38:56|31563.65
20:38:57|31563.65
20:38:58|31563.65
20:38:59|31563.65
20:39:00|31563.65
20:39:00|31563.65
20:39:02|31563.65
20:39:03|31563.65
20:39:04|31563.65
20:39:05|31562.87
20:39:06|31562.87
20:39:07|31562.29
20:39:08|31562.29
20:39:09|31562.29
20:39:10|31562.29
20:39:11|31562.29
20:39:12|31562.29
20:39:13|31562.29
20:39:14|31562.29
20:39:15|31562.29
20:39:16|31562.29
20:39:17|31587.25
20:39:18|31587.25
20:39:19|31587.25
20:39:20|31587.25
20:39:21|31587.25
20:39:22|31587.25
20:39:23|31587.25
20:39:24|31597.47
20:39:25|31597.47
20:39:26|31597.47
20:39:28|31597.47
20:39:30|31597.47
20:39:30|31597.47
20:39:31|31597.47
20:39:32|31588.75
20:39:35|31588.75
20:39:35|31588.75
20:39:37|31588.75
20:39:38|31588.75
20:39:38|31588.75
20:39:40|31585.85
20:39:41|31585.85
20:39:42|31585.85
20:39:43|31585.85
20:39:44|31585.65
20:39:44|31585.65
20:39:45|31585.65
20:39:47|31585.65
20:39:48|31585.65
20:39:49|31585.65
20:39:50|31585.65
20:39:51|31585.65
20:39:52|31585.65
20:39:53|31585.65
20:39:54|31585.65
20:39:55|31585.65
20:39:56|31585.65
20:39:57|31585.65
20:39:58|31585.65
20:39:58|31585.65
20:40:00|31585.65
20:40:01|31585.65
20:40:02|31585.65
20:40:03|31585.65
20:40:04|31585.65
20:40:05|31572.62
20:40:06|31572.62
20:40:07|31572.58
20:40:08|31572.58
20:40:09|31572.58
20:40:10|31572.58
20:40:11|31572.58
20:40:12|31572.58
20:40:13|31572.58
20:40:14|31572.58
20:40:14|31572.58
20:40:16|31572.58
20:40:17|31572.58
20:40:17|31572.58
20:40:19|31572.58
20:40:20|31572.58
20:40:21|31572.58
20:40:21|31572.58
20:40:23|31572.58
20:40:24|31570.54
20:40:25|31570.54
20:40:26|31570.54
20:40:27|31570.51
20:40:28|31570.51
20:40:29|31570.51
20:40:31|31570.51
20:40:32|31570.51
20:40:34|31570.51
20:40:34|31570.51
20:40:36|31570.51
20:40:38|31570.51
20:40:39|31570.51
20:40:39|31570.51
20:40:40|31570.51
20:40:41|31570.51
20:40:42|31570.51
20:40:43|31570.51
20:40:46|31570.51
20:40:46|31570.51
20:40:47|31570.51
20:40:49|31570.51
20:40:50|31570.51
20:40:51|31570.51
20:40:53|31570.51
20:40:53|31570.51
20:40:54|31570.51
20:40:55|31570.51
20:40:56|31570.51
20:40:58|31570.51
20:40:58|31570.51
20:41:00|31570.51
20:41:01|31570.51
20:41:02|31575.
20:41:03|31575.
20:41:04|31575.
20:41:05|31587.67
20:41:06|31587.67
20:41:07|31587.67
20:41:08|31587.67
20:41:09|31587.67
20:41:10|31587.67
20:41:11|31587.67
20:41:12|31587.67
20:41:13|31587.67
20:41:14|31587.67
20:41:15|31587.67
20:41:16|31587.67
20:41:17|31587.67
20:41:18|31587.67
20:41:19|31588.19
20:41:20|31588.19
20:41:21|31588.19
20:41:22|31588.19
20:41:23|31576.63
20:41:24|31576.63
20:41:25|31576.63
20:41:26|31576.63
20:41:27|31576.63
20:41:28|31576.63
20:41:29|31576.63
20:41:31|31576.63
20:41:32|31576.63
20:41:33|31576.63
20:41:34|31576.63
20:41:35|31576.63
20:41:37|31576.63
20:41:38|31576.63
20:41:39|31576.63
20:41:40|31602.05
20:41:42|31602.05
20:41:42|31602.05
20:41:44|31602.05
20:41:44|31602.05
20:41:46|31602.05
20:41:48|31602.05
20:41:49|31602.05
20:41:50|31602.05
20:41:51|31602.05
20:41:52|31602.05
20:41:53|31602.05
20:41:54|31602.05
20:41:55|31602.05
20:41:56|31602.05
20:41:57|31602.05
20:41:58|31602.05
20:41:59|31602.05
20:42:00|31602.05
20:42:02|31596.98
20:42:03|31596.98
20:42:03|31596.98
20:42:05|31595.7
20:42:05|31595.7
20:42:07|31595.7
20:42:07|31595.7
20:42:08|31595.7
20:42:10|31595.7
20:42:12|31595.7
20:42:13|31595.7
20:42:13|31595.7
20:42:14|31595.7
20:42:16|31595.7
20:42:17|31595.7
20:42:19|31595.7
20:42:20|31601.52
20:42:20|31601.52
20:42:21|31601.52
20:42:23|31601.52
20:42:24|31601.52
20:42:25|31601.52
20:42:26|31601.52
20:42:27|31601.52
20:42:27|31601.52
20:42:29|31601.52
20:42:30|31601.52
20:42:31|31601.52
20:42:33|31594.92
20:42:34|31594.92
20:42:35|31594.92
20:42:36|31594.92
20:42:37|31594.92
20:42:38|31594.92
20:42:39|31594.92
20:42:40|31594.92
20:42:41|31594.92
20:42:42|31594.92
20:42:43|31594.92
20:42:44|31594.92
20:42:45|31594.92
20:42:47|31594.92
20:42:48|31594.92
20:42:49|31594.92
20:42:50|31595.7
20:42:51|31595.7
20:42:51|31595.7
20:42:53|31595.7
20:42:54|31595.7
20:42:55|31600.62
20:42:56|31600.62
20:42:58|31600.62
20:42:59|31600.62
20:42:59|31563.98
20:43:02|31563.98
20:43:03|31563.98
20:43:04|31563.98
20:43:05|31583.34
20:43:07|31561.54
20:43:08|31561.54
20:43:09|31561.54
20:43:10|31561.54
20:43:11|31561.54
20:43:12|31561.54
20:43:14|31561.54
20:43:14|31561.54
20:43:16|31561.54
20:43:16|31561.54
20:43:17|31561.54
20:43:18|31561.54
20:43:19|31561.54
20:43:21|31561.54
20:43:22|31561.54
20:43:22|31561.54
20:43:23|31561.54
20:43:24|31561.54
20:43:26|31561.54
20:43:26|31561.54
20:43:27|31561.54
20:43:29|31561.54
20:43:29|31561.54
20:43:30|31576.63
20:43:31|31576.63
20:43:33|31576.63
20:43:33|31576.63
20:43:35|31576.63
20:43:36|31576.63
20:43:37|31576.63
20:43:38|31576.63
20:43:39|31576.63
20:43:41|31576.63
20:43:42|31576.63
20:43:43|31576.63
20:43:45|31576.63
20:43:45|31576.63
20:43:46|31576.63
20:43:48|31654.82
20:43:49|31646.32
20:43:50|31646.32
20:43:51|31646.32
20:43:52|31646.32
20:43:53|31656.16
20:43:54|31656.16
20:43:55|31656.16
20:43:56|31678.56
20:43:57|31678.56
20:43:58|31678.56
20:43:59|31678.56
20:44:00|31678.56
20:44:01|31678.56
20:44:02|31678.56
20:44:03|31656.16
20:44:04|31656.16
20:44:05|31674.01
20:44:06|31674.01
20:44:07|31674.01
20:44:08|31674.01
20:44:09|31674.01
20:44:11|31674.01
20:44:12|31673.94
20:44:12|31684.1
20:44:14|31684.1
20:44:15|31684.1
20:44:17|31684.1
20:44:17|31684.1
20:44:18|31684.1
20:44:20|31684.1
20:44:21|31684.1
20:44:21|31684.1
20:44:22|31684.1
20:44:24|31673.59
20:44:24|31673.59
20:44:25|31673.59
20:44:26|31673.59
20:44:27|31673.59
20:44:28|31673.59
20:44:29|31673.59
20:44:31|31673.59
20:44:32|31684.09
20:44:33|31684.09
20:44:33|31684.09
20:44:35|31684.09
20:44:37|31684.09
20:44:39|31684.09
20:44:40|31684.09
20:44:41|31667.74
20:44:42|31667.74
20:44:43|31667.74
20:44:44|31667.74
20:44:45|31667.74
20:44:46|31667.74
20:44:47|31667.74
20:44:48|31667.74
20:44:50|31667.74
20:44:50|31667.74
20:44:51|31667.74
20:44:52|31667.74
20:44:53|31683.52
20:44:54|31683.52
20:44:55|31683.52
20:44:56|31683.52
20:44:57|31683.52
20:44:58|31683.52
20:44:59|31683.52
20:45:00|31683.52
20:45:01|31683.52
20:45:02|31683.52
20:45:04|31683.52
20:45:04|31683.52
20:45:05|31683.52
20:45:06|31683.52
20:45:07|31683.52
20:45:08|31683.52
20:45:09|31683.52
20:45:10|31683.52
20:45:11|31683.52
20:45:12|31683.52
20:45:13|31683.52
20:45:14|31670.13
20:45:15|31670.13
20:45:16|31670.13
20:45:17|31670.13
20:45:18|31689.14
20:45:19|31689.14
20:45:20|31689.14
20:45:21|31689.14
20:45:22|31689.14
20:45:23|31689.14
20:45:24|31689.14
20:45:25|31689.14
20:45:26|31689.14
20:45:27|31689.14
20:45:28|31689.14
20:45:29|31689.14
20:45:30|31689.14
20:45:31|31689.14
20:45:32|31673.02
20:45:33|31673.02
20:45:34|31673.02
20:45:35|31700.
20:45:37|31700.
20:45:38|31700.
20:45:39|31700.
20:45:40|31700.
20:45:42|31700.
20:45:43|31700.
20:45:43|31682.16
20:45:44|31682.16
20:45:45|31682.16
20:45:48|31682.16
20:45:49|31682.16
20:45:49|31682.22
20:45:50|31700.
20:45:51|31700.
20:45:53|31700.
20:45:54|31700.
20:45:55|31700.
20:45:56|31700.
20:45:57|31700.
20:45:58|31700.
20:45:59|31700.
20:46:00|31700.
20:46:01|31700.
20:46:02|31700.
20:46:03|31700.
20:46:04|31700.
20:46:05|31700.
20:46:06|31700.
20:46:07|31700.
20:46:08|31700.
20:46:09|31700.
20:46:10|31700.
20:46:11|31700.
20:46:12|31700.
20:46:13|31700.
20:46:14|31700.
20:46:15|31700.
20:46:16|31699.01
20:46:17|31699.01
20:46:18|31699.01
20:46:19|31673.01
20:46:20|31673.01
20:46:21|31673.01
20:46:22|31673.01
20:46:23|31673.01
20:46:24|31673.
20:46:25|31673.
20:46:26|31673.
20:46:27|31673.
20:46:28|31673.
20:46:30|31673.
20:46:31|31673.
20:46:32|31673.
20:46:33|31673.
20:46:34|31673.
20:46:35|31673.
20:46:36|31673.
20:46:37|31673.
20:46:39|31673.
20:46:39|31673.
20:46:41|31673.
20:46:42|31673.
20:46:43|31673.
20:46:44|31673.
20:46:45|31673.
20:46:46|31673.
20:46:47|31673.
20:46:48|31673.
20:46:49|31673.
20:46:50|31630.15
20:46:52|31630.15
20:46:52|31630.15
20:46:53|31630.15
20:46:54|31630.15
20:46:55|31630.25
20:46:57|31630.25
20:46:57|31630.25
20:46:59|31630.25
20:47:00|31630.25
20:47:01|31630.25
20:47:02|31630.25
20:47:03|31630.25
20:47:04|31630.25
20:47:05|31630.25
20:47:06|31630.25
20:47:07|31630.25
20:47:09|31630.25
20:47:09|31630.25
20:47:10|31630.62
20:47:11|31630.62
20:47:12|31630.62
20:47:13|31630.25
20:47:14|31630.25
20:47:16|31630.25
20:47:17|31630.25
20:47:18|31630.25
20:47:18|31630.25
20:47:19|31630.25
20:47:21|31630.25
20:47:21|31630.25
20:47:23|31630.25
20:47:24|31630.25
20:47:25|31630.25
20:47:26|31630.25
20:47:27|31630.25
20:47:28|31630.25
20:47:29|31630.25
20:47:30|31630.25
20:47:31|31630.25
20:47:32|31630.25
20:47:33|31630.25
20:47:34|31630.25
20:47:35|31630.25
20:47:36|31630.25
20:47:38|31630.25
20:47:39|31630.25
20:47:40|31630.25
20:47:41|31630.25
20:47:42|31630.25
20:47:44|31630.25
20:47:44|31630.25
20:47:46|31630.25
20:47:47|31630.25
20:47:48|31630.25
20:47:49|31630.25
20:47:50|31630.25
20:47:51|31624.96
20:47:52|31624.96
20:47:53|31624.96
20:47:55|31624.96
20:47:56|31624.96
20:47:58|31624.96
20:47:58|31624.96
20:47:59|31624.96
20:48:00|31630.61
20:48:01|31630.61
20:48:03|31619.97
20:48:03|31619.97
20:48:04|31619.97
20:48:05|31619.97
20:48:06|31619.97
20:48:07|31619.97
20:48:08|31619.97
20:48:09|31619.97
20:48:11|31619.97
20:48:11|31619.97
20:48:13|31619.97
20:48:14|31619.97
20:48:15|31619.97
20:48:15|31619.97
20:48:16|31619.97
20:48:18|31619.97
20:48:18|31619.97
20:48:19|31619.97
20:48:20|31619.97
20:48:21|31619.97
20:48:22|31619.97
20:48:23|31619.97
20:48:24|31619.97
20:48:25|31619.97
20:48:26|31619.97
20:48:27|31619.97
20:48:28|31619.97
20:48:29|31619.97
20:48:31|31619.97
20:48:31|31619.97
20:48:32|31619.97
20:48:33|31619.97
20:48:34|31619.97
20:48:35|31619.97
20:48:36|31619.97
20:48:38|31619.97
20:48:40|31619.97
20:48:40|31619.97
20:48:41|31619.97
20:48:43|31619.97
20:48:43|31619.97
20:48:45|31619.97
20:48:46|31619.97
20:48:48|31619.97
20:48:49|31619.97
20:48:51|31619.97
20:48:51|31619.97
20:48:52|31619.97
20:48:53|31619.97
20:48:55|31619.97
20:48:56|31619.97
20:48:56|31619.97
20:48:57|31619.97
20:48:58|31619.97
20:48:59|31619.97
20:49:00|31619.97
20:49:01|31619.97
20:49:03|31632.84
20:49:04|31632.84
20:49:05|31632.84
20:49:06|31632.84
20:49:08|31632.84
20:49:09|31668.83
20:49:10|31668.83
20:49:10|31668.81
20:49:11|31668.81
20:49:12|31668.81
20:49:13|31668.81
20:49:15|31668.81
20:49:16|31668.81
20:49:17|31641.03
20:49:18|31641.03
20:49:19|31641.03
20:49:20|31641.03
20:49:21|31641.03
20:49:22|31641.03
20:49:23|31641.03
20:49:24|31641.03
20:49:25|31641.03
20:49:26|31641.03
20:49:27|31641.03
20:49:28|31641.03
20:49:30|31653.29
20:49:31|31653.29
20:49:32|31653.29
20:49:32|31653.29
20:49:33|31653.29
20:49:34|31653.29
20:49:35|31653.29
20:49:36|31653.29
20:49:38|31653.29
20:49:38|31653.29
20:49:39|31653.29
20:49:40|31653.29
20:49:41|31653.29
20:49:42|31653.29
20:49:44|31653.29
20:49:44|31653.29
20:49:45|31653.29
20:49:47|31653.29
20:49:47|31653.29
20:49:49|31653.29
20:49:51|31653.29
20:49:52|31653.29
20:49:53|31653.29
20:49:54|31653.29
20:49:55|31653.29
20:49:56|31653.29
20:49:58|31653.29
20:50:00|31653.29
20:50:00|31653.29
20:50:02|31653.29
20:50:02|31653.29
20:50:03|31653.29
20:50:04|31684.94
20:50:05|31684.94
20:50:06|31678.37
20:50:07|31645.14
20:50:09|31645.14
20:50:10|31645.14
20:50:11|31645.14
20:50:12|31645.14
20:50:13|31645.14
20:50:14|31638.15
20:50:15|31638.15
20:50:16|31638.15
20:50:17|31638.15
20:50:18|31638.15
20:50:19|31638.15
20:50:20|31648.14
20:50:21|31649.57
20:50:22|31649.57
20:50:23|31649.57
20:50:24|31649.57
20:50:25|31649.57
20:50:26|31649.57
20:50:27|31649.57
20:50:28|31649.57
20:50:29|31649.57
20:50:30|31649.57
20:50:31|31638.15
20:50:32|31638.15
20:50:33|31638.15
20:50:34|31638.15
20:50:35|31638.15
20:50:36|31638.15
20:50:37|31638.15
20:50:38|31638.15
20:50:39|31638.15
20:50:41|31638.15
20:50:41|31638.15
20:50:42|31638.15
20:50:45|31638.15
20:50:46|31638.15
20:50:47|31638.15
20:50:48|31638.15
20:50:49|31638.15
20:50:50|31638.15
20:50:51|31638.15
20:50:52|31638.15
20:50:53|31638.15
20:50:54|31638.15
20:50:55|31638.15
20:50:56|31638.15
20:50:57|31638.15
20:50:58|31638.15
20:50:59|31638.15
20:51:00|31638.15
20:51:01|31638.15
20:51:02|31638.15
20:51:03|31638.15
20:51:04|31638.15
20:51:05|31661.29
20:51:06|31661.29
20:51:07|31661.29
20:51:08|31661.29
20:51:09|31661.29
20:51:10|31661.29
20:51:11|31661.29
20:51:13|31661.29
20:51:14|31661.29
20:51:15|31661.29
20:51:17|31661.29
20:51:18|31681.06
20:51:19|31681.06
20:51:20|31681.06
20:51:20|31681.06
20:51:22|31681.06
20:51:22|31679.64
20:51:25|31679.64
20:51:25|31678.06
20:51:26|31678.06
20:51:28|31678.06
20:51:29|31672.08
20:51:30|31672.08
20:51:31|31672.08
20:51:32|31672.08
20:51:33|31672.08
20:51:34|31672.08
20:51:35|31666.16
20:51:36|31666.16
20:51:38|31666.16
20:51:39|31666.16
20:51:40|31666.16
20:51:40|31666.16
20:51:41|31638.15
20:51:43|31638.15
20:51:43|31638.15
20:51:45|31638.15
20:51:47|31638.15
20:51:47|31638.15
20:51:49|31638.15
20:51:49|31638.15
20:51:50|31638.15
20:51:51|31638.15
20:51:52|31638.15
20:51:54|31638.15
20:51:55|31638.15
20:51:56|31638.15
20:51:57|31638.15
20:51:58|31638.15
20:51:59|31638.15
20:52:00|31638.15
20:52:01|31638.15
20:52:02|31638.15
20:52:03|31638.15
20:52:04|31638.15
20:52:06|31638.15
20:52:07|31638.15
20:52:09|31638.15
20:52:09|31638.15
20:52:10|31638.15
20:52:11|31638.15
20:52:12|31638.15
20:52:14|31638.15
20:52:15|31638.15
20:52:17|31638.15
20:52:18|31638.15
20:52:19|31638.15
20:52:20|31638.15
20:52:21|31638.15
20:52:22|31638.15
20:52:23|31638.15
20:52:24|31638.15
20:52:25|31638.15
20:52:26|31638.15
20:52:27|31638.15
20:52:28|31638.15
20:52:29|31638.15
20:52:30|31638.15
20:52:31|31638.15
20:52:32|31638.15
20:52:33|31638.15
20:52:34|31638.15
20:52:35|31638.15
20:52:36|31638.15
20:52:37|31638.15
20:52:38|31638.15
20:52:39|31638.15
20:52:40|31638.15
20:52:41|31638.15
20:52:42|31638.15
20:52:43|31638.15
20:52:44|31638.15
20:52:46|31638.15
20:52:47|31638.15
20:52:49|31638.15
20:52:49|31638.15
20:52:50|31638.15
20:52:52|31638.15
20:52:53|31638.15
20:52:55|31638.15
20:52:55|31638.15
20:52:57|31638.15
20:52:57|31638.15
20:52:59|31638.15
20:52:59|31638.15
20:53:00|31638.15
20:53:02|31638.15
20:53:02|31638.15
20:53:03|31638.15
20:53:06|31667.83
20:53:06|31667.83
20:53:07|31667.83
20:53:08|31667.83
20:53:09|31667.83
20:53:10|31667.83
20:53:11|31667.83
20:53:12|31667.83
20:53:13|31667.83
20:53:14|31667.83
20:53:16|31667.83
20:53:16|31667.83
20:53:17|31667.83
20:53:18|31667.83
20:53:19|31667.83
20:53:20|31667.83
20:53:21|31667.83
20:53:22|31667.83
20:53:23|31667.83
20:53:24|31667.83
20:53:25|31667.83
20:53:27|31667.83
20:53:27|31667.83
20:53:30|31672.56
20:53:30|31672.56
20:53:31|31672.56
20:53:32|31672.56
20:53:33|31672.56
20:53:34|31672.56
20:53:35|31672.56
20:53:36|31672.56
20:53:37|31672.56
20:53:38|31672.56
20:53:39|31672.56
20:53:40|31672.56
20:53:41|31672.56
20:53:43|31672.56
20:53:43|31672.56
20:53:44|31676.74
20:53:46|31676.74
20:53:47|31654.93
20:53:48|31654.93
20:53:49|31654.93
20:53:50|31654.93
20:53:51|31654.93
20:53:52|31654.93
20:53:53|31654.93
20:53:54|31654.93
20:53:55|31654.93
20:53:56|31654.93
20:53:57|31654.93
20:53:58|31654.93
20:53:59|31654.93
20:54:01|31654.93
20:54:02|31654.93
20:54:03|31654.93
20:54:03|31654.93
20:54:05|31654.93
20:54:07|31654.93
20:54:08|31654.93
20:54:10|31654.93
20:54:11|31654.93
20:54:13|31654.93
20:54:15|31654.93
20:54:16|31654.93
20:54:16|31654.93
20:54:17|31654.93
20:54:18|31654.93
20:54:19|31654.93
20:54:20|31654.93
20:54:21|31654.93
20:54:22|31654.93
20:54:23|31654.93
20:54:24|31654.93
20:54:25|31654.93
20:54:26|31654.93
20:54:28|31654.93
20:54:29|31654.93
20:54:30|31654.93
20:54:31|31654.93
20:54:32|31654.93
20:54:33|31654.93
20:54:34|31654.93
20:54:35|31654.93
20:54:36|31654.93
20:54:37|31654.93
20:54:38|31654.93
20:54:39|31654.93
20:54:40|31654.93
20:54:41|31654.93
20:54:42|31654.93
20:54:43|31654.93
20:54:44|31654.93
20:54:45|31654.93
20:54:46|31654.93
20:54:47|31654.93
20:54:48|31654.93
20:54:49|31654.93
20:54:50|31654.93
20:54:52|31654.93
20:54:53|31654.93
20:54:54|31654.93
20:54:55|31699.96
20:54:55|31699.96
20:54:56|31699.96
20:54:58|31699.96
20:55:00|31699.96
20:55:01|31699.96
20:55:01|31699.96
20:55:03|31699.96
20:55:03|31699.96
20:55:04|31699.96
20:55:05|31699.96
20:55:08|31659.
20:55:09|31668.39
20:55:11|31668.39
20:55:13|31721.86
20:55:15|31749.11
20:55:15|31737.67
20:55:18|31737.67
20:55:18|31716.62
20:55:20|31716.62
20:55:20|31716.62
20:55:21|31716.62
20:55:22|31739.72
20:55:23|31739.72
20:55:24|31739.72
20:55:25|31721.86
20:55:26|31721.86
20:55:27|31721.86
20:55:28|31721.86
20:55:29|31721.86
20:55:31|31729.99
20:55:32|31729.99
20:55:33|31739.72
20:55:34|31739.72
20:55:35|31739.72
20:55:36|31739.72
20:55:37|31749.12
20:55:38|31742.75
20:55:39|31742.75
20:55:40|31742.75
20:55:41|31742.75
20:55:42|31742.75
20:55:43|31742.75
20:55:44|31742.75
20:55:45|31739.6
20:55:46|31739.6
20:55:47|31739.6
20:55:48|31739.6
20:55:49|31748.68
20:55:50|31748.68
20:55:51|31748.68
20:55:52|31748.68
20:55:53|31732.89
20:55:54|31732.89
20:55:55|31732.89
20:55:56|31732.89
20:55:57|31732.89
20:55:58|31732.89
20:55:59|31749.12
20:56:00|31749.12
20:56:01|31749.12
20:56:02|31749.12
20:56:03|31749.12
20:56:04|31749.12
20:56:05|31749.12
20:56:06|31732.89
20:56:07|31732.89
20:56:09|31732.89
20:56:11|31732.89
20:56:13|31732.89
20:56:14|31762.13
20:56:15|31762.13
20:56:17|31762.13
20:56:17|31762.13
20:56:19|31762.13
20:56:19|31762.13
20:56:20|31762.13
20:56:22|31762.13
20:56:23|31762.13
20:56:24|31762.13
20:56:25|31762.13
20:56:26|31762.13
20:56:27|31762.13
20:56:28|31762.13
20:56:29|31762.13
20:56:29|31762.13
20:56:31|31762.13
20:56:32|31762.13
20:56:34|31762.13
20:56:35|31760.41
20:56:36|31760.41
20:56:36|31760.41
20:56:38|31760.41
20:56:39|31760.41
20:56:40|31760.41
20:56:41|31748.24
20:56:42|31748.24
20:56:43|31719.54
20:56:44|31719.53
20:56:45|31736.39
20:56:47|31711.89
20:56:48|31711.89
20:56:48|31711.89
20:56:49|31733.68
20:56:51|31733.68
20:56:52|31733.68
20:56:52|31733.68
20:56:54|31733.68
20:56:54|31733.68
20:56:56|31733.68
20:56:57|31711.89
20:56:58|31711.89
20:56:59|31711.89
20:57:00|31711.89
20:57:01|31744.58
20:57:02|31744.58
20:57:03|31744.58
20:57:04|31744.58
20:57:05|31744.58
20:57:06|31744.58
20:57:07|31744.58
20:57:08|31744.58
20:57:09|31744.58
20:57:10|31744.58
20:57:11|31744.58
20:57:12|31734.94
20:57:13|31734.94
20:57:14|31734.4
20:57:15|31734.41
20:57:16|31734.41
20:57:17|31734.41
20:57:19|31734.41
20:57:20|31734.41
20:57:21|31734.41
20:57:22|31734.41
20:57:23|31734.41
20:57:24|31734.41
20:57:25|31711.89
20:57:27|31711.89
20:57:27|31711.89
20:57:29|31711.89
20:57:30|31711.89
20:57:32|31711.89
20:57:32|31711.89
20:57:33|31711.89
20:57:34|31711.89
20:57:35|31711.89
20:57:36|31712.05
20:57:37|31712.05
20:57:38|31712.05
20:57:39|31712.05
20:57:41|31712.05
20:57:41|31712.05
20:57:42|31712.05
20:57:43|31712.05
20:57:44|31712.05
20:57:45|31712.05
20:57:46|31712.05
20:57:47|31712.05
20:57:48|31712.05
20:57:50|31712.05
20:57:50|31712.05
20:57:51|31712.05
20:57:52|31712.05
20:57:53|31712.05
20:57:54|31712.05
20:57:57|31712.05
20:57:58|31712.05
20:57:58|31712.05
20:57:59|31712.05
20:58:00|31712.05
20:58:01|31712.05
20:58:02|31712.05
20:58:03|31712.05
20:58:04|31712.05
20:58:05|31690.67
20:58:06|31690.67
20:58:07|31690.67
20:58:08|31690.67
20:58:10|31690.67
20:58:11|31690.67
20:58:13|31690.67
20:58:14|31690.67
20:58:15|31690.67
20:58:16|31690.67
20:58:17|31690.67
20:58:18|31707.89
20:58:20|31707.89
20:58:20|31707.89
20:58:21|31707.89
20:58:24|31691.69
20:58:24|31691.69
20:58:25|31691.69
20:58:26|31682.31
20:58:28|31682.31
20:58:28|31682.31
20:58:30|31682.31
20:58:31|31682.31
20:58:33|31682.31
20:58:33|31682.31
20:58:34|31682.31
20:58:35|31682.31
20:58:36|31682.31
20:58:37|31682.31
20:58:38|31682.31
20:58:39|31682.31
20:58:40|31682.31
20:58:42|31682.31
20:58:42|31682.31
20:58:43|31682.31
20:58:44|31682.31
20:58:45|31682.31
20:58:46|31682.31
20:58:47|31682.31
20:58:48|31682.31
20:58:49|31682.31
20:58:50|31682.31
20:58:51|31682.31
20:58:52|31682.31
20:58:53|31682.31
20:58:55|31682.31
20:58:55|31682.31
20:58:56|31682.31
20:58:57|31682.31
20:58:59|31682.31
20:58:59|31682.31
20:59:00|31682.31
20:59:01|31682.31
20:59:02|31682.31
20:59:03|31682.31
20:59:04|31682.31
20:59:05|31682.31
20:59:06|31682.31
20:59:07|31682.31
20:59:09|31700.55
20:59:10|31700.55
20:59:12|31700.55
20:59:13|31700.55
20:59:15|31700.55
20:59:15|31700.55
20:59:17|31678.89
20:59:18|31678.89
20:59:18|31678.89
20:59:20|31678.89
20:59:21|31678.89
20:59:21|31678.76
20:59:23|31678.76
20:59:24|31678.76
20:59:24|31678.76
20:59:26|31671.34
20:59:26|31671.34
20:59:27|31671.34
20:59:28|31671.34
20:59:30|31671.34
20:59:30|31671.34
20:59:32|31671.34
20:59:33|31671.34
20:59:33|31667.74
20:59:35|31667.74
20:59:36|31671.34
20:59:36|31671.34
20:59:38|31671.34
20:59:39|31671.34
20:59:40|31671.34
20:59:41|31671.34
20:59:42|31671.34
20:59:43|31671.34
20:59:44|31671.34
20:59:45|31671.34
20:59:46|31671.34
20:59:47|31671.34
20:59:48|31671.34
20:59:49|31671.34
20:59:50|31671.34
20:59:51|31671.34
20:59:52|31671.34
20:59:53|31671.34
20:59:54|31671.34
20:59:55|31671.34
20:59:56|31671.34
20:59:57|31671.34
20:59:58|31671.34
20:59:59|31671.34
21:00:00|31671.34
21:00:01|31671.34
21:00:02|31671.34
21:00:04|31684.75
21:00:05|31684.75
21:00:07|31684.75
21:00:08|31684.75
21:00:09|31707.91
21:00:10|31707.91
21:00:11|31707.91
21:00:12|31707.91
21:00:14|31707.91
21:00:16|31747.89
21:00:17|31747.89
21:00:19|31764.43
21:00:20|31764.43
21:00:20|31764.43
21:00:21|31764.43
21:00:22|31764.43
21:00:23|31764.43
21:00:24|31713.41
21:00:25|31713.41
21:00:26|31713.41
21:00:27|31713.41
21:00:29|31713.41
21:00:30|31713.41
21:00:31|31713.41
21:00:31|31713.41
21:00:32|31712.16
21:00:34|31712.16
21:00:36|31712.16
21:00:36|31712.16
21:00:37|31712.16
21:00:38|31712.16
21:00:39|31712.16
21:00:40|31712.16
21:00:41|31712.16
21:00:42|31712.16
21:00:43|31739.79
21:00:44|31739.79
21:00:45|31739.79
21:00:46|31739.79
21:00:48|31739.79
21:00:49|31739.79
21:00:50|31739.79
21:00:52|31739.79
21:00:52|31739.79
21:00:53|31739.79
21:00:54|31739.79
21:00:55|31739.79
21:00:56|31739.79
21:00:57|31739.79
21:00:58|31739.79
21:00:59|31739.79
21:01:00|31739.79
21:01:01|31739.79
21:01:02|31739.79
21:01:03|31739.79
21:01:04|31739.79
21:01:05|31739.79
21:01:06|31739.79
21:01:07|31739.79
21:01:08|31739.79
21:01:09|31739.79
21:01:10|31739.79
21:01:11|31739.79
21:01:13|31739.79
21:01:14|31714.52
21:01:15|31714.52
21:01:17|31714.52
21:01:18|31714.52
21:01:20|31714.52
21:01:21|31714.52
21:01:22|31714.52
21:01:22|31714.52
21:01:23|31714.52
21:01:25|31714.52
21:01:26|31714.52
21:01:27|31714.52
21:01:28|31714.52
21:01:30|31714.52
21:01:31|31740.91
21:01:32|31740.91
21:01:33|31740.91
21:01:34|31740.91
21:01:35|31740.91
21:01:36|31740.91
21:01:38|31740.91
21:01:39|31740.91
21:01:39|31740.91
21:01:40|31740.91
21:01:41|31740.91
21:01:42|31740.91
21:01:44|31740.91
21:01:44|31740.91
21:01:45|31740.91
21:01:46|31740.91
21:01:48|31740.91
21:01:49|31740.91
21:01:50|31740.91
21:01:51|31764.67
21:01:52|31764.67
21:01:53|31764.67
21:01:54|31764.68
21:01:55|31764.68
21:01:56|31764.68
21:01:56|31764.68
21:01:58|31764.68
21:01:59|31764.68
21:02:00|31764.68
21:02:01|31764.68
21:02:03|31764.68
21:02:04|31764.68
21:02:04|31764.68
21:02:05|31751.02
21:02:06|31751.02
21:02:08|31751.02
21:02:09|31751.02
21:02:10|31751.02
21:02:11|31751.02
21:02:12|31751.02
21:02:13|31751.02
21:02:14|31764.09
21:02:16|31764.09
21:02:18|31764.09
21:02:20|31751.02
21:02:20|31751.02
21:02:21|31751.02
21:02:22|31751.02
21:02:23|31751.02
21:02:25|31751.02
21:02:25|31751.02
21:02:26|31751.02
21:02:27|31751.02
21:02:28|31751.02
21:02:29|31751.02
21:02:30|31751.02
21:02:31|31751.02
21:02:33|31751.02
21:02:34|31751.02
21:02:35|31751.02
21:02:35|31751.02
21:02:36|31751.02
21:02:37|31751.02
21:02:38|31751.02
21:02:40|31751.02
21:02:40|31751.02
21:02:41|31751.02
21:02:42|31751.02
21:02:43|31751.02
21:02:44|31751.02
21:02:45|31751.02
21:02:47|31751.02
21:02:47|31751.02
21:02:48|31751.02
21:02:50|31751.02
21:02:50|31751.02
21:02:51|31751.02
21:02:53|31751.02
21:02:54|31751.02
21:02:55|31751.02
21:02:56|31751.02
21:02:58|31751.02
21:02:59|31751.02
21:03:00|31751.02
21:03:01|31751.02
21:03:02|31764.09
21:03:03|31767.8
21:03:04|31767.8
21:03:04|31789.03
21:03:06|31814.31
21:03:07|31800.71
21:03:08|31800.71
21:03:09|31800.71
21:03:10|31800.71
21:03:11|31800.71
21:03:12|31800.71
21:03:14|31788.92
21:03:15|31788.92
21:03:15|31788.92
21:03:16|31788.92
21:03:18|31788.92
21:03:20|31788.92
21:03:21|31788.92
21:03:22|31788.92
21:03:23|31788.92
21:03:24|31788.92
21:03:25|31788.92
21:03:26|31788.92
21:03:27|31788.92
21:03:28|31794.38
21:03:29|31775.67
21:03:30|31776.33
21:03:31|31804.47
21:03:32|31775.96
21:03:33|31775.96
21:03:34|31775.96
21:03:35|31775.96
21:03:36|31775.96
21:03:38|31775.96
21:03:38|31775.96
21:03:39|31775.96
21:03:40|31775.96
21:03:41|31775.96
21:03:42|31775.96
21:03:43|31775.96
21:03:44|31775.96
21:03:45|31792.47
21:03:46|31792.47
21:03:47|31792.47
21:03:48|31792.47
21:03:49|31792.47
21:03:51|31792.47
21:03:51|31792.47
21:03:52|31792.47
21:03:53|31792.47
21:03:54|31792.47
21:03:55|31792.47
21:03:56|31792.47
21:03:57|31792.47
21:03:58|31792.47
21:03:59|31792.47
21:04:00|31792.47
21:04:01|31792.47
21:04:03|31792.47
21:04:05|31792.47
21:04:06|31792.47
21:04:07|31792.47
21:04:08|31792.47
21:04:08|31792.47
21:04:10|31792.47
21:04:10|31792.47
21:04:11|31792.47
21:04:12|31792.47
21:04:14|31792.47
21:04:14|31792.47
21:04:15|31775.96
21:04:18|31775.96
21:04:18|31775.95
21:04:21|31775.95
21:04:21|31775.95
21:04:22|31775.95
21:04:24|31775.95
21:04:25|31775.95
21:04:25|31775.95
21:04:26|31775.95
21:04:28|31775.95
21:04:28|31775.95
21:04:29|31775.95
21:04:30|31775.95
21:04:31|31775.95
21:04:33|31775.95
21:04:34|31764.62
21:04:34|31764.62
21:04:35|31764.62
21:04:37|31764.62
21:04:37|31764.62
21:04:39|31764.62
21:04:39|31764.62
21:04:41|31764.62
21:04:41|31764.62
21:04:42|31764.62
21:04:43|31764.62
21:04:44|31764.62
21:04:45|31744.62
21:04:46|31744.62
21:04:48|31744.62
21:04:48|31744.62
21:04:50|31744.62
21:04:51|31744.62
21:04:52|31744.62
21:04:53|31744.62
21:04:53|31744.62
21:04:55|31773.16
21:04:56|31773.16
21:04:58|31773.16
21:04:58|31773.16
21:04:59|31773.16
21:05:00|31773.16
21:05:01|31773.16
21:05:02|31773.11
21:05:03|31773.11
21:05:04|31773.11
21:05:05|31773.11
21:05:06|31773.11
21:05:07|31773.11
21:05:08|31773.11
21:05:09|31773.11
21:05:11|31773.11
21:05:11|31773.11
21:05:13|31773.11
21:05:14|31773.11
21:05:15|31773.11
21:05:16|31773.11
21:05:18|31773.11
21:05:20|31744.33
21:05:21|31744.33
21:05:21|31744.33
21:05:24|31744.33
21:05:24|31744.33
21:05:26|31755.59
21:05:27|31755.59
21:05:28|31755.59
21:05:29|31755.59
21:05:30|31755.59
21:05:31|31755.59
21:05:32|31755.59
21:05:33|31755.59
21:05:34|31755.59
21:05:36|31744.33
21:05:36|31744.33
21:05:37|31744.33
21:05:38|31744.33
21:05:39|31744.33
21:05:40|31744.33
21:05:41|31744.33
21:05:42|31744.33
21:05:43|31744.33
21:05:44|31744.33
21:05:45|31744.33
21:05:46|31756.22
21:05:47|31756.22
21:05:48|31756.22
21:05:50|31756.22
21:05:50|31756.22
21:05:51|31756.22
21:05:52|31756.22
21:05:53|31756.22
21:05:54|31756.22
21:05:55|31756.22
21:05:56|31756.22
21:05:57|31756.22
21:05:58|31756.22
21:05:59|31756.22
21:06:00|31756.22
21:06:01|31756.22
21:06:02|31756.22
21:06:04|31756.22
21:06:04|31756.22
21:06:05|31756.22
21:06:06|31756.22
21:06:07|31756.22
21:06:08|31756.22
21:06:10|31756.22
21:06:11|31756.22
21:06:12|31756.22
21:06:13|31756.22
21:06:14|31756.22
21:06:15|31750.92
21:06:17|31750.92
21:06:19|31750.92
21:06:20|31750.92
21:06:22|31750.92
21:06:23|31750.92
21:06:25|31750.92
21:06:25|31750.92
21:06:26|31750.92
21:06:27|31750.92
21:06:28|31750.92
21:06:30|31750.92
21:06:32|31750.92
21:06:32|31750.92
21:06:33|31750.92
21:06:35|31750.92
21:06:35|31750.92
21:06:36|31750.92
21:06:37|31728.59
21:06:38|31728.59
21:06:39|31728.59
21:06:40|31728.59
21:06:42|31728.59
21:06:43|31728.59
21:06:43|31728.59
21:06:44|31728.59
21:06:45|31728.59
21:06:47|31728.59
21:06:47|31728.59
21:06:49|31724.1
21:06:49|31717.7
21:06:50|31717.7
21:06:52|31717.7
21:06:53|31717.7
21:06:54|31717.7
21:06:54|31717.7
21:06:56|31717.7
21:06:56|31717.7
21:06:57|31717.7
21:06:58|31717.7
21:06:59|31717.7
21:07:01|31717.7
21:07:01|31717.7
21:07:02|31717.7
21:07:04|31717.7
21:07:04|31717.7
21:07:06|31717.7
21:07:06|31717.7
21:07:07|31735.
21:07:09|31714.06
21:07:10|31714.06
21:07:11|31734.98
21:07:12|31734.98
21:07:13|31734.98
21:07:13|31714.02
21:07:15|31714.02
21:07:16|31714.02
21:07:17|31714.02
21:07:18|31733.89
21:07:19|31733.89
21:07:21|31733.89
21:07:23|31733.89
21:07:25|31733.89
21:07:26|31733.89
21:07:27|31733.89
21:07:28|31733.89
21:07:29|31733.89
21:07:31|31733.89
21:07:32|31733.89
21:07:33|31733.89
21:07:34|31733.89
21:07:35|31733.89
21:07:37|31733.89
21:07:37|31733.89
21:07:39|31733.89
21:07:39|31733.89
21:07:40|31733.89
21:07:43|31733.89
21:07:43|31733.89
21:07:45|31733.89
21:07:45|31733.89
21:07:46|31733.89
21:07:47|31733.89
21:07:48|31733.89
21:07:49|31733.89
21:07:50|31733.89
21:07:51|31733.89
21:07:52|31733.89
21:07:53|31733.89
21:07:54|31733.89
21:07:55|31733.89
21:07:56|31733.89
21:07:57|31733.89
21:07:58|31733.89
21:08:00|31733.89
21:08:00|31733.89
21:08:01|31733.89
21:08:02|31733.89
21:08:03|31733.89
21:08:04|31733.89
21:08:05|31733.89
21:08:07|31733.89
21:08:07|31733.89
21:08:08|31718.04
21:08:09|31713.04
21:08:10|31713.04
21:08:11|31713.04
21:08:12|31713.04
21:08:13|31713.04
21:08:14|31713.04
21:08:15|31713.04
21:08:16|31713.04
21:08:17|31713.04
21:08:18|31713.04
21:08:20|31713.05
21:08:22|31713.05
21:08:23|31713.05
21:08:24|31713.05
21:08:25|31713.05
21:08:27|31713.05
21:08:28|31713.05
21:08:29|31713.05
21:08:29|31713.05
21:08:30|31713.05
21:08:32|31713.05
21:08:34|31713.05
21:08:34|31714.02
21:08:36|31714.02
21:08:37|31714.02
21:08:37|31714.02
21:08:38|31714.02
21:08:40|31714.02
21:08:41|31714.02
21:08:41|31714.02
21:08:43|31714.02
21:08:43|31705.
21:08:44|31705.
21:08:47|31705.
21:08:48|31699.38
21:08:49|31699.38
21:08:50|31699.38
21:08:51|31699.38
21:08:52|31699.38
21:08:52|31699.38
21:08:54|31699.38
21:08:55|31699.38
21:08:56|31699.38
21:08:57|31699.38
21:08:58|31699.38
21:08:59|31699.38
21:09:00|31692.34
21:09:01|31692.34
21:09:02|31692.34
21:09:03|31692.34
21:09:04|31692.34
21:09:05|31692.34
21:09:06|31692.34
21:09:07|31692.34
21:09:08|31692.34
21:09:09|31692.34
21:09:10|31692.34
21:09:11|31692.34
21:09:12|31692.34
21:09:13|31705.
21:09:14|31705.
21:09:15|31705.
21:09:16|31705.
21:09:17|31705.
21:09:18|31705.
21:09:19|31705.
21:09:20|31705.
21:09:21|31705.
21:09:23|31705.
21:09:24|31705.
21:09:24|31705.
21:09:26|31705.
21:09:27|31705.
21:09:28|31705.
21:09:30|31705.
21:09:31|31705.
21:09:32|31705.
21:09:33|31705.
21:09:33|31705.
21:09:35|31705.
21:09:36|31705.
21:09:37|31705.
21:09:38|31705.
21:09:39|31705.
21:09:39|31705.
21:09:40|31705.
21:09:41|31705.
21:09:44|31705.
21:09:45|31705.
21:09:46|31705.
21:09:46|31705.
21:09:47|31705.
21:09:49|31705.
21:09:50|31705.
21:09:51|31705.
21:09:52|31705.
21:09:53|31705.
21:09:53|31705.
21:09:55|31705.
21:09:56|31705.
21:09:57|31705.
21:09:58|31705.
21:09:59|31705.
21:10:00|31705.
21:10:00|31705.
21:10:02|31705.
21:10:03|31705.
21:10:04|31705.
21:10:05|31705.
21:10:07|31707.12
21:10:07|31725.23
21:10:08|31725.23
21:10:09|31725.23
21:10:10|31725.23
21:10:11|31725.23
21:10:12|31725.23
21:10:13|31725.23
21:10:14|31725.23
21:10:16|31725.23
21:10:17|31725.23
21:10:18|31725.23
21:10:18|31725.23
21:10:20|31725.23
21:10:20|31749.74
21:10:23|31749.73
21:10:25|31749.73
21:10:26|31749.73
21:10:28|31749.73
21:10:29|31749.73
21:10:29|31749.73
21:10:30|31749.73
21:10:31|31749.73
21:10:33|31749.73
21:10:34|31749.73
21:10:35|31749.73
21:10:36|31749.73
21:10:37|31749.73
21:10:38|31737.1
21:10:39|31737.1
21:10:40|31737.1
21:10:41|31737.03
21:10:42|31737.03
21:10:43|31737.03
21:10:44|31737.03
21:10:45|31755.9
21:10:46|31755.9
21:10:47|31755.9
21:10:48|31755.9
21:10:49|31755.9
21:10:50|31755.9
21:10:51|31755.9
21:10:52|31755.9
21:10:53|31755.9
21:10:55|31761.37
21:10:55|31761.37
21:10:56|31761.37
21:10:57|31761.37
21:10:59|31761.37
21:11:00|31761.37
21:11:01|31761.37
21:11:02|31761.37
21:11:03|31761.37
21:11:05|31761.37
21:11:05|31761.37
21:11:06|31761.37
21:11:07|31761.37
21:11:08|31761.37
21:11:09|31761.37
21:11:10|31761.37
21:11:11|31761.37
21:11:12|31761.37
21:11:13|31761.37
21:11:14|31761.37
21:11:15|31761.37
21:11:16|31761.37
21:11:17|31761.37
21:11:18|31761.37
21:11:19|31761.37
21:11:20|31761.37
21:11:22|31761.37
21:11:24|31752.73
21:11:26|31752.73
21:11:26|31752.73
21:11:28|31752.73
21:11:29|31752.73
21:11:30|31752.73
21:11:31|31752.73
21:11:32|31759.28
21:11:32|31759.28
21:11:33|31773.
21:11:35|31773.
21:11:36|31773.
21:11:37|31773.
21:11:38|31773.
21:11:39|31773.
21:11:40|31773.
21:11:41|31773.
21:11:42|31773.
21:11:43|31773.
21:11:44|31773.
21:11:45|31773.
21:11:46|31773.
21:11:47|31773.
21:11:48|31773.
21:11:49|31773.
21:11:51|31773.
21:11:52|31773.
21:11:53|31773.
21:11:54|31799.48
21:11:55|31799.48
21:11:56|31799.48
21:11:57|31799.48
21:11:57|31772.96
21:11:59|31772.96
21:12:01|31772.96
21:12:01|31771.16
21:12:03|31771.16
21:12:04|31771.16
21:12:05|31771.16
21:12:06|31771.16
21:12:07|31771.16
21:12:08|31771.16
21:12:09|31771.16
21:12:10|31771.16
21:12:11|31771.16
21:12:12|31771.16
21:12:13|31771.16
21:12:14|31771.16
21:12:15|31771.16
21:12:17|31771.16
21:12:17|31771.16
21:12:18|31771.16
21:12:19|31771.16
21:12:20|31771.16
21:12:21|31771.16
21:12:22|31771.16
21:12:24|31771.16
21:12:25|31771.16
21:12:26|31771.16
21:12:27|31771.16
21:12:28|31771.16
21:12:30|31771.16
21:12:31|31771.16
21:12:32|31771.16
21:12:34|31800.41
21:12:35|31800.41
21:12:35|31800.41
21:12:37|31800.41
21:12:38|31800.41
21:12:39|31800.41
21:12:39|31800.41
21:12:41|31800.41
21:12:43|31800.41
21:12:44|31800.41
21:12:44|31800.41
21:12:45|31800.41
21:12:46|31800.41
21:12:47|31800.41
21:12:50|31800.41
21:12:50|31778.55
21:12:51|31778.55
21:12:52|31778.56
21:12:53|31778.56
21:12:54|31778.56
21:12:55|31778.56
21:12:56|31778.56
21:12:57|31778.56
21:12:58|31778.56
21:12:59|31778.56
21:13:00|31778.56
21:13:01|31778.56
21:13:02|31778.56
21:13:04|31778.56
21:13:05|31778.56
21:13:06|31778.56
21:13:07|31778.56
21:13:09|31793.07
21:13:10|31793.07
21:13:10|31793.07
21:13:12|31793.07
21:13:13|31793.07
21:13:14|31793.07
21:13:15|31793.07
21:13:15|31793.07
21:13:17|31793.07
21:13:18|31793.07
21:13:18|31793.07
21:13:19|31793.07
21:13:21|31793.07
21:13:22|31793.07
21:13:23|31793.07
21:13:24|31793.07
21:13:24|31793.07
21:13:26|31778.88
21:13:28|31786.56
21:13:30|31786.56
21:13:30|31786.56
21:13:31|31786.56
21:13:33|31786.56
21:13:34|31786.56
21:13:36|31786.51
21:13:37|31786.51
21:13:38|31786.51
21:13:39|31786.51
21:13:40|31786.51
21:13:41|31786.51
21:13:41|31786.51
21:13:43|31786.51
21:13:44|31786.51
21:13:45|31786.51
21:13:46|31786.51
21:13:47|31786.51
21:13:48|31786.51
21:13:49|31786.51
21:13:50|31786.51
21:13:51|31786.51
21:13:52|31786.51
21:13:53|31786.51
21:13:54|31786.51
21:13:55|31786.51
21:13:56|31786.51
21:13:58|31771.19
21:13:58|31771.19
21:13:59|31771.19
21:14:01|31793.07
21:14:02|31793.07
21:14:02|31793.07
21:14:03|31793.07
21:14:04|31793.07
21:14:07|31793.07
21:14:08|31793.07
21:14:08|31793.07
21:14:09|31793.07
21:14:10|31793.07
21:14:11|31793.07
21:14:12|31793.07
21:14:13|31793.07
21:14:14|31793.07
21:14:15|31793.07
21:14:16|31793.07
21:14:17|31793.07
21:14:18|31798.74
21:14:19|31798.74
21:14:20|31798.74
21:14:21|31784.72
21:14:22|31784.72
21:14:23|31784.72
21:14:24|31784.72
21:14:25|31784.72
21:14:26|31784.72
21:14:27|31784.72
21:14:28|31784.72
21:14:29|31784.72
21:14:31|31784.72
21:14:32|31800.76
21:14:33|31800.76
21:14:35|31800.76
21:14:36|31800.76
21:14:37|31800.76
21:14:38|31800.76
21:14:39|31793.6
21:14:39|31793.6
21:14:41|31793.6
21:14:42|31793.6
21:14:43|31793.6
21:14:45|31793.6
21:14:46|31793.6
21:14:47|31793.6
21:14:47|31793.6
21:14:49|31793.6
21:14:50|31820.
21:14:50|31820.
21:14:51|31820.
21:14:52|31820.
21:14:54|31820.02
21:14:54|31820.02
21:14:55|31820.02
21:14:57|31820.02
21:14:57|31820.02
21:14:58|31820.02
21:14:59|31820.02
21:15:00|31820.02
21:15:02|31820.02
21:15:03|31820.02
21:15:04|31820.02
21:15:05|31820.02
21:15:07|31820.02
21:15:08|31836.07
21:15:10|31820.02
21:15:11|31820.02
21:15:12|31820.02
21:15:12|31820.02
21:15:13|31820.02
21:15:14|31820.02
21:15:15|31820.02
21:15:17|31820.02
21:15:17|31820.02
21:15:19|31820.02
21:15:20|31820.02
21:15:20|31820.02
21:15:21|31820.02
21:15:23|31820.02
21:15:23|31820.02
21:15:25|31820.02
21:15:25|31820.02
21:15:26|31820.02
21:15:29|31821.02
21:15:29|31821.02
21:15:30|31821.02
21:15:32|31821.02
21:15:34|31828.51
21:15:35|31828.51
21:15:36|31828.51
21:15:36|31828.51
21:15:38|31828.51
21:15:39|31828.51
21:15:40|31828.51
21:15:41|31828.51
21:15:42|31828.51
21:15:43|31828.51
21:15:44|31832.3
21:15:45|31832.3
21:15:45|31846.38
21:15:48|31846.38
21:15:49|31846.38
21:15:49|31846.38
21:15:51|31846.38
21:15:51|31846.38
21:15:52|31846.38
21:15:53|31846.38
21:15:54|31846.38
21:15:55|31846.38
21:15:57|31846.38
21:15:58|31846.38
21:15:58|31846.38
21:16:00|31846.38
21:16:01|31846.38
21:16:01|31846.38
21:16:02|31846.38
21:16:03|31846.38
21:16:04|31846.38
21:16:05|31846.38
21:16:06|31846.38
21:16:07|31850.
21:16:09|31850.
21:16:09|31839.24
21:16:10|31839.24
21:16:12|31839.24
21:16:13|31839.24
21:16:14|31839.24
21:16:15|31839.24
21:16:16|31839.24
21:16:16|31839.24
21:16:17|31839.24
21:16:18|31839.24
21:16:20|31839.24
21:16:20|31839.24
21:16:21|31839.24
21:16:23|31839.24
21:16:23|31839.24
21:16:24|31839.24
21:16:25|31839.24
21:16:27|31839.24
21:16:28|31839.24
21:16:28|31839.24
21:16:31|31839.24
21:16:33|31839.24
21:16:33|31844.04
21:16:35|31844.04
21:16:35|31844.04
21:16:36|31843.73
21:16:37|31843.73
21:16:38|31843.73
21:16:39|31843.73
21:16:41|31843.73
21:16:42|31843.73
21:16:43|31843.73
21:16:44|31843.73
21:16:45|31820.
21:16:46|31820.
21:16:47|31820.
21:16:48|31820.
21:16:49|31835.86
21:16:50|31835.86
21:16:51|31835.86
21:16:52|31835.86
21:16:53|31835.86
21:16:54|31835.86
21:16:55|31835.86
21:16:57|31835.86
21:16:58|31835.86
21:16:59|31835.86
21:17:00|31835.86
21:17:01|31835.86
21:17:03|31835.86
21:17:03|31835.86
21:17:04|31791.97
21:17:07|31791.97
21:17:08|31791.97
21:17:08|31791.97
21:17:10|31791.97
21:17:11|31791.97
21:17:12|31791.97
21:17:13|31791.97
21:17:14|31791.97
21:17:15|31791.97
21:17:16|31791.97
21:17:17|31791.97
21:17:18|31791.97
21:17:19|31791.97
21:17:20|31816.01
21:17:21|31816.01
21:17:22|31835.86
21:17:23|31835.86
21:17:24|31835.86
21:17:26|31835.86
21:17:26|31835.86
21:17:27|31835.86
21:17:29|31835.86
21:17:31|31835.86
21:17:32|31835.85
21:17:34|31835.85
21:17:36|31835.85
21:17:37|31835.85
21:17:39|31835.85
21:17:39|31835.85
21:17:40|31835.85
21:17:41|31835.85
21:17:42|31835.85
21:17:43|31835.85
21:17:44|31835.85
21:17:46|31835.85
21:17:46|31835.85
21:17:47|31835.85
21:17:48|31835.85
21:17:49|31835.85
21:17:50|31835.85
21:17:51|31835.85
21:17:52|31835.85
21:17:53|31838.32
21:17:54|31838.32
21:17:55|31838.32
21:17:56|31847.16
21:17:57|31847.16
21:17:58|31837.1
21:17:59|31855.74
21:18:00|31855.74
21:18:01|31855.74
21:18:02|31855.74
21:18:04|31855.74
21:18:04|31855.74
21:18:06|31855.74
21:18:06|31855.74
21:18:08|31855.74
21:18:09|31855.74
21:18:10|31855.74
21:18:12|31855.74
21:18:13|31855.74
21:18:13|31855.74
21:18:15|31855.74
21:18:16|31846.41
21:18:17|31846.41
21:18:18|31846.41
21:18:19|31846.41
21:18:20|31846.41
21:18:21|31846.41
21:18:22|31846.41
21:18:23|31846.41
21:18:23|31846.41
21:18:25|31846.41
21:18:26|31846.41
21:18:27|31846.41
21:18:27|31846.41
21:18:29|31846.41
21:18:31|31846.41
21:18:33|31846.41
21:18:34|31846.41
21:18:34|31846.41
21:18:35|31855.62
21:18:38|31855.62
21:18:38|31855.62
21:18:39|31855.62
21:18:41|31855.62
21:18:42|31855.62
21:18:42|31855.62
21:18:44|31855.62
21:18:45|31855.62
21:18:46|31855.62
21:18:46|31855.62
21:18:47|31855.62
21:18:48|31855.62
21:18:50|31855.62
21:18:50|31855.62
21:18:51|31855.62
21:18:53|31855.62
21:18:54|31855.62
21:18:55|31855.62
21:18:56|31855.62
21:18:57|31855.62
21:18:58|31855.62
21:18:59|31841.05
21:19:01|31841.05
21:19:02|31841.05
21:19:04|31841.05
21:19:05|31841.05
21:19:06|31841.05
21:19:07|31841.05
21:19:08|31841.05
21:19:09|31841.05
21:19:10|31841.05
21:19:11|31841.05
21:19:12|31841.05
21:19:13|31841.05
21:19:14|31841.05
21:19:15|31841.05
21:19:16|31841.05
21:19:17|31841.05
21:19:18|31839.01
21:19:19|31839.01
21:19:20|31839.01
21:19:21|31839.01
21:19:22|31839.01
21:19:23|31839.01
21:19:24|31839.01
21:19:25|31839.01
21:19:26|31839.01
21:19:27|31839.01
21:19:28|31839.01
21:19:29|31839.01
21:19:30|31839.01
21:19:32|31839.01
21:19:33|31839.01
21:19:35|31839.01
21:19:36|31839.01
21:19:37|31839.01
21:19:39|31839.01
21:19:40|31839.01
21:19:42|31839.01
21:19:43|31839.01
21:19:44|31839.01
21:19:46|31839.01
21:19:46|31839.01
21:19:48|31839.01
21:19:50|31839.01
21:19:51|31839.01
21:19:51|31839.01
21:19:53|31839.01
21:19:54|31839.01
21:19:55|31839.01
21:19:56|31839.01
21:19:57|31839.01
21:19:58|31839.01
21:19:59|31839.01
21:20:00|31839.01
21:20:01|31847.14
21:20:01|31847.14
21:20:03|31847.14
21:20:05|31847.14
21:20:05|31849.8
21:20:06|31849.8
21:20:08|31850.53
21:20:09|31850.53
21:20:10|31850.53
21:20:11|31850.53
21:20:12|31850.53
21:20:14|31835.86
21:20:14|31835.86
21:20:15|31835.86
21:20:16|31835.86
21:20:17|31835.86
21:20:18|31835.86
21:20:19|31835.86
21:20:21|31835.86
21:20:21|31835.86
21:20:23|31835.86
21:20:23|31835.86
21:20:25|31835.86
21:20:26|31835.86
21:20:27|31835.86
21:20:28|31835.86
21:20:29|31835.86
21:20:30|31835.86
21:20:30|31835.86
21:20:32|31835.86
21:20:34|31816.47
21:20:35|31816.47
21:20:36|31816.47
21:20:36|31816.47
21:20:39|31816.47
21:20:39|31816.47
21:20:41|31816.47
21:20:41|31816.47
21:20:43|31816.47
21:20:43|31816.47
21:20:45|31815.28
21:20:46|31806.57
21:20:47|31845.39
21:20:48|31845.39
21:20:49|31845.39
21:20:49|31845.39
21:20:51|31845.39
21:20:52|31845.39
21:20:53|31845.39
21:20:53|31845.39
21:20:55|31845.39
21:20:56|31845.39
21:20:57|31845.39
21:20:58|31845.39
21:20:59|31845.39
21:21:00|31845.39
21:21:01|31845.39
21:21:02|31845.39
21:21:03|31845.39
21:21:04|31845.39
21:21:05|31845.39
21:21:06|31845.39
21:21:06|31845.39
21:21:08|31845.39
21:21:09|31845.39
21:21:10|31845.39
21:21:11|31845.39
21:21:12|31845.39
21:21:13|31845.39
21:21:14|31836.56
21:21:15|31836.56
21:21:16|31836.56
21:21:17|31836.56
21:21:18|31838.85
21:21:19|31838.85
21:21:20|31838.85
21:21:21|31838.85
21:21:22|31838.85
21:21:23|31838.85
21:21:24|31838.85
21:21:25|31838.85
21:21:26|31838.85
21:21:27|31838.85
21:21:28|31838.85
21:21:29|31838.85
21:21:30|31838.85
21:21:31|31838.85
21:21:32|31838.85
21:21:33|31838.85
21:21:34|31838.85
21:21:36|31838.85
21:21:37|31838.85
21:21:38|31838.85
21:21:39|31837.76
21:21:40|31837.76
21:21:41|31837.69
21:21:42|31837.69
21:21:43|31837.69
21:21:44|31837.69
21:21:46|31837.69
21:21:47|31837.69
21:21:48|31837.69
21:21:49|31837.69
21:21:50|31837.69
21:21:51|31837.69
21:21:52|31837.69
21:21:53|31837.69
21:21:54|31837.69
21:21:55|31837.69
21:21:56|31837.69
21:21:57|31837.69
21:21:58|31837.69
21:21:59|31837.69
21:22:00|31837.69
21:22:00|31837.69
21:22:02|31837.69
21:22:03|31837.69
21:22:04|31837.69
21:22:06|31837.69
21:22:07|31838.85
21:22:08|31838.85
21:22:09|31838.85
21:22:10|31838.85
21:22:11|31838.85
21:22:12|31838.85
21:22:14|31838.85
21:22:14|31838.85
21:22:15|31817.54
21:22:16|31842.7
21:22:17|31842.7
21:22:18|31818.7
21:22:19|31818.7
21:22:20|31818.7
21:22:21|31818.7
21:22:22|31818.7
21:22:23|31818.7
21:22:24|31818.7
21:22:25|31818.7
21:22:27|31818.7
21:22:27|31818.7
21:22:29|31818.7
21:22:30|31818.7
21:22:31|31818.7
21:22:32|31818.7
21:22:33|31818.7
21:22:34|31818.7
21:22:35|31818.7
21:22:36|31818.7
21:22:37|31818.7
21:22:39|31818.7
21:22:39|31818.7
21:22:41|31818.7
21:22:42|31818.7
21:22:43|31818.7
21:22:44|31818.7
21:22:45|31835.85
21:22:46|31835.85
21:22:48|31816.12
21:22:49|31816.12
21:22:50|31816.12
21:22:50|31816.12
21:22:52|31816.12
21:22:53|31816.12
21:22:54|31843.61
21:22:56|31843.61
21:22:57|31843.61
21:22:58|31848.04
21:22:58|31848.04
21:23:00|31847.63
21:23:00|31847.63
21:23:03|31847.63
21:23:03|31843.01
21:23:04|31843.01
21:23:06|31843.01
21:23:07|31843.01
21:23:07|31843.01
21:23:08|31843.01
21:23:09|31843.01
21:23:10|31843.01
21:23:11|31843.01
21:23:12|31843.01
21:23:13|31843.01
21:23:15|31843.01
21:23:16|31843.01
21:23:16|31843.01
21:23:17|31843.01
21:23:18|31843.01
21:23:20|31843.01
21:23:21|31841.95
21:23:22|31841.95
21:23:23|31841.95
21:23:24|31839.49
21:23:26|31839.49
21:23:26|31839.49
21:23:28|31839.49
21:23:29|31839.49
21:23:30|31839.49
21:23:31|31839.49
21:23:31|31839.49
21:23:33|31839.49
21:23:34|31839.49
21:23:36|31839.49
21:23:38|31839.49
21:23:39|31839.49
21:23:40|31839.49
21:23:41|31839.49
21:23:42|31839.49
21:23:44|31839.49
21:23:44|31839.49
21:23:45|31839.49
21:23:46|31839.49
21:23:48|31839.49
21:23:49|31839.49
21:23:50|31839.49
21:23:51|31839.49
21:23:53|31839.49
21:23:54|31839.49
21:23:55|31839.49
21:23:56|31839.49
21:23:57|31839.49
21:23:58|31839.49
21:23:59|31839.49
21:24:00|31839.49
21:24:01|31832.68
21:24:02|31832.68
21:24:03|31832.68
21:24:05|31832.68
21:24:06|31832.68
21:24:07|31832.68
21:24:07|31832.68
21:24:09|31832.68
21:24:10|31832.68
21:24:11|31832.68
21:24:12|31832.68
21:24:13|31832.68
21:24:13|31832.68
21:24:15|31832.68
21:24:15|31832.68
21:24:17|31832.68
21:24:18|31841.54
21:24:18|31841.54
21:24:19|31841.54
21:24:20|31841.54
21:24:22|31841.54
21:24:24|31841.54
21:24:24|31841.54
21:24:26|31841.54
21:24:26|31841.54
21:24:28|31837.52
21:24:28|31837.52
21:24:29|31837.52
21:24:31|31837.52
21:24:31|31837.52
21:24:33|31837.52
21:24:34|31837.52
21:24:35|31815.52
21:24:37|31815.52
21:24:38|31815.52
21:24:39|31815.52
21:24:40|31815.52
21:24:41|31815.52
21:24:43|31815.52
21:24:43|31815.52
21:24:45|31815.52
21:24:46|31815.52
21:24:47|31815.52
21:24:48|31815.52
21:24:49|31813.51
21:24:50|31813.51
21:24:51|31813.51
21:24:52|31813.51
21:24:53|31813.51
21:24:54|31813.51
21:24:55|31813.51
21:24:56|31813.51
21:24:57|31813.51
21:24:58|31813.51
21:24:59|31813.51
21:25:01|31813.51
21:25:03|31824.93
21:25:03|31824.93
21:25:05|31824.93
21:25:05|31824.93
21:25:07|31824.93
21:25:07|31815.5
21:25:08|31815.5
21:25:09|31815.5
21:25:11|31815.5
21:25:11|31815.5
21:25:13|31815.5
21:25:14|31815.5
21:25:15|31815.5
21:25:15|31815.5
21:25:17|31815.5
21:25:17|31815.5
21:25:18|31815.5
21:25:19|31815.5
21:25:21|31815.5
21:25:22|31815.5
21:25:23|31815.5
21:25:23|31815.5
21:25:25|31815.5
21:25:25|31815.5
21:25:26|31815.5
21:25:28|31815.5
21:25:28|31815.5
21:25:30|31815.5
21:25:31|31815.5
21:25:31|31815.5
21:25:32|31815.5
21:25:33|31815.5
21:25:35|31815.5
21:25:35|31815.5
21:25:38|31815.5
21:25:40|31815.5
21:25:41|31815.5
21:25:42|31815.5
21:25:44|31815.5
21:25:44|31800.01
21:25:46|31800.01
21:25:46|31800.01
21:25:47|31800.01
21:25:49|31800.01
21:25:49|31800.01
21:25:50|31800.01
21:25:52|31800.01
21:25:52|31800.01
21:25:54|31800.01
21:25:55|31800.01
21:25:56|31800.01
21:25:57|31800.
21:25:58|31800.
21:25:59|31800.
21:26:00|31800.
21:26:01|31800.
21:26:02|31800.
21:26:03|31800.
21:26:04|31800.
21:26:05|31800.
21:26:06|31800.
21:26:07|31800.
21:26:08|31800.
21:26:09|31800.
21:26:10|31800.
21:26:11|31800.
21:26:12|31800.
21:26:13|31800.
21:26:14|31800.
21:26:15|31800.
21:26:16|31800.
21:26:17|31800.
21:26:18|31800.
21:26:19|31800.
21:26:20|31800.
21:26:21|31800.
21:26:22|31800.
21:26:23|31800.
21:26:24|31800.
21:26:25|31800.
21:26:26|31800.
21:26:27|31800.
21:26:28|31800.
21:26:29|31800.
21:26:30|31802.13
21:26:32|31802.13
21:26:32|31802.13
21:26:33|31802.13
21:26:34|31802.13
21:26:35|31802.13
21:26:36|31802.13
21:26:37|31802.13
21:26:39|31802.13
21:26:40|31802.13
21:26:42|31800.
21:26:43|31800.
21:26:44|31800.
21:26:45|31812.17
21:26:47|31812.17
21:26:48|31800.
21:26:49|31800.
21:26:50|31800.
21:26:51|31800.
21:26:52|31800.
21:26:53|31800.
21:26:54|31800.
21:26:55|31800.
21:26:56|31800.
21:26:57|31800.
21:26:58|31800.
21:27:00|31800.
21:27:01|31800.
21:27:02|31800.
21:27:03|31800.
21:27:04|31800.
21:27:05|31800.
21:27:06|31800.
21:27:06|31800.
21:27:08|31800.
21:27:09|31800.
21:27:10|31800.
21:27:11|31825.13
21:27:12|31825.13
21:27:13|31825.13
21:27:14|31825.13
21:27:15|31825.13
21:27:15|31825.13
21:27:17|31825.13
21:27:18|31825.13
21:27:19|31825.13
21:27:20|31825.13
21:27:21|31825.13
21:27:23|31825.13
21:27:24|31825.13
21:27:24|31825.13
21:27:27|31825.13
21:27:27|31810.46
21:27:28|31810.46
21:27:29|31810.46
21:27:30|31810.46
21:27:31|31810.46
21:27:32|31810.46
21:27:33|31810.46
21:27:34|31810.46
21:27:35|31810.46
21:27:36|31810.46
21:27:37|31810.46
21:27:39|31810.46
21:27:41|31810.46
21:27:42|31810.46
21:27:43|31810.46
21:27:45|31810.46
21:27:46|31810.46
21:27:47|31810.46
21:27:48|31810.46
21:27:49|31810.46
21:27:50|31810.46
21:27:51|31810.46
21:27:52|31810.46
21:27:53|31810.46
21:27:54|31810.46
21:27:55|31810.46
21:27:57|31810.46
21:27:58|31810.46
21:27:59|31810.46
21:28:00|31810.46
21:28:00|31811.15
21:28:01|31811.15
21:28:03|31811.15
21:28:04|31811.15
21:28:05|31811.15
21:28:06|31811.15
21:28:07|31811.15
21:28:07|31811.15
21:28:09|31822.61
21:28:10|31822.61
21:28:11|31833.05
21:28:11|31833.05
21:28:13|31833.05
21:28:14|31833.05
21:28:14|31833.05
21:28:16|31833.05
21:28:17|31833.05
21:28:18|31833.05
21:28:19|31833.05
21:28:20|31833.05
21:28:21|31833.05
21:28:22|31833.05
21:28:22|31833.05
21:28:24|31833.05
21:28:25|31833.05
21:28:26|31833.05
21:28:27|31833.05
21:28:28|31833.05
21:28:29|31833.05
21:28:29|31833.05
21:28:31|31833.05
21:28:32|31833.05
21:28:33|31833.05
21:28:34|31833.05
21:28:35|31833.05
21:28:36|31833.05
21:28:37|31833.05
21:28:37|31833.05
21:28:40|31833.05
21:28:42|31833.05
21:28:43|31833.05
21:28:44|31833.05
21:28:46|31833.05
21:28:47|31833.05
21:28:47|31833.05
21:28:49|31833.05
21:28:49|31833.05
21:28:51|31833.05
21:28:52|31833.05
21:28:53|31832.91
21:28:54|31832.51
21:28:56|31832.51
21:28:56|31832.51
21:28:58|31832.51
21:28:59|31832.51
21:29:00|31832.51
21:29:01|31829.34
21:29:02|31829.34
21:29:03|31829.34
21:29:04|31829.34
21:29:04|31829.34
21:29:06|31829.34
21:29:07|31833.05
21:29:08|31833.05
21:29:09|31833.05
21:29:09|31833.05
21:29:11|31833.05
21:29:12|31833.05
21:29:13|31833.05
21:29:14|31833.05
21:29:15|31833.05
21:29:16|31833.05
21:29:17|31838.95
21:29:18|31838.95
21:29:19|31838.95
21:29:20|31838.95
21:29:21|31838.95
21:29:22|31838.95
21:29:23|31835.36
21:29:24|31835.36
21:29:25|31828.19
21:29:26|31828.19
21:29:27|31828.19
21:29:28|31828.19
21:29:29|31828.19
21:29:30|31833.58
21:29:31|31833.58
21:29:32|31833.58
21:29:34|31833.58
21:29:34|31833.58
21:29:35|31833.58
21:29:36|31833.58
21:29:37|31833.58
21:29:38|31833.58
21:29:39|31833.58
21:29:41|31833.58
21:29:42|31833.58
21:29:44|31833.58
21:29:45|31833.58
21:29:47|31833.58
21:29:49|31833.58
21:29:49|31833.58
21:29:51|31822.09
21:29:52|31822.09
21:29:53|31822.09
21:29:54|31822.09
21:29:55|31822.09
21:29:56|31822.09
21:29:57|31822.09
21:29:58|31822.09
21:30:00|31822.09
21:30:01|31822.09
21:30:02|31822.09
21:30:03|31822.09
21:30:04|31822.09
21:30:06|31822.09
21:30:07|31838.95
21:30:08|31838.95
21:30:08|31838.95
21:30:10|31838.95
21:30:11|31838.95
21:30:13|31838.95
21:30:13|31838.95
21:30:14|31838.95
21:30:16|31838.95
21:30:16|31838.95
21:30:17|31838.95
21:30:18|31838.95
21:30:19|31842.69
21:30:20|31842.69
21:30:22|31842.69
21:30:22|31842.69
21:30:24|31855.63
21:30:24|31855.63
21:30:25|31855.63
21:30:27|31855.63
21:30:27|31855.63
21:30:29|31855.63
21:30:29|31855.63
21:30:30|31855.63
21:30:31|31855.63
21:30:32|31855.63
21:30:34|31855.63
21:30:34|31855.63
21:30:36|31855.63
21:30:37|31855.63
21:30:37|31855.63
21:30:38|31836.79
21:30:39|31836.79
21:30:40|31836.79
21:30:41|31836.79
21:30:44|31836.79
21:30:45|31836.79
21:30:47|31856.11
21:30:48|31856.11
21:30:49|31852.23
21:30:50|31852.23
21:30:51|31852.23
21:30:53|31852.23
21:30:54|31852.23
21:30:55|31852.23
21:30:57|31852.23
21:30:58|31852.23
21:30:59|31852.23
21:31:01|31852.23
21:31:01|31852.23
21:31:03|31852.23
21:31:04|31852.23
21:31:04|31852.23
21:31:06|31852.23
21:31:07|31852.23
21:31:08|31852.23
21:31:08|31852.23
21:31:11|31852.23
21:31:11|31852.23
21:31:12|31828.57
21:31:13|31828.57
21:31:14|31828.57
21:31:15|31828.57
21:31:16|31828.57
21:31:17|31828.57
21:31:19|31828.57
21:31:20|31828.57
21:31:21|31828.57
21:31:22|31828.57
21:31:23|31828.57
21:31:24|31828.57
21:31:25|31825.65
21:31:26|31825.65
21:31:27|31825.65
21:31:28|31825.65
21:31:29|31825.65
21:31:30|31825.65
21:31:31|31825.65
21:31:32|31825.65
21:31:34|31825.65
21:31:34|31825.65
21:31:35|31825.65
21:31:36|31825.65
21:31:37|31825.65
21:31:38|31825.65
21:31:39|31825.65
21:31:40|31825.65
21:31:41|31825.65
21:31:43|31825.65
21:31:45|31825.65
21:31:46|31825.65
21:31:48|31825.65
21:31:50|31842.55
21:31:51|31839.51
21:31:52|31839.51
21:31:54|31839.51
21:31:55|31839.51
21:31:56|31888.15
21:31:57|31900.12
21:31:58|31884.08
21:31:59|31884.08
21:32:00|31884.08
21:32:01|31884.08
21:32:02|31884.08
21:32:03|31884.08
21:32:05|31884.08
21:32:06|31884.08
21:32:07|31884.08
21:32:08|31884.08
21:32:09|31884.08
21:32:11|31884.08
21:32:11|31884.08
21:32:12|31884.08
21:32:13|31884.08
21:32:14|31884.08
21:32:15|31884.08
21:32:16|31893.92
21:32:17|31893.92
21:32:18|31893.92
21:32:19|31893.92
21:32:20|31893.92
21:32:21|31893.92
21:32:22|31893.92
21:32:23|31893.92
21:32:24|31893.92
21:32:25|31893.92
21:32:26|31893.92
21:32:27|31893.92
21:32:28|31893.92
21:32:30|31893.92
21:32:30|31893.92
21:32:31|31893.92
21:32:32|31900.11
21:32:33|31900.11
21:32:34|31900.11
21:32:35|31900.11
21:32:36|31900.11
21:32:37|31900.11
21:32:38|31900.11
21:32:40|31914.07
21:32:41|31926.08
21:32:41|31926.08
21:32:42|31926.08
21:32:44|31928.84
21:32:46|31928.84
21:32:47|31928.84
21:32:49|31913.93
21:32:51|31913.93
21:32:52|31913.93
21:32:54|31913.93
21:32:56|31913.93
21:32:57|31940.87
21:32:58|31940.87
21:32:59|31940.87
21:33:00|31940.87
21:33:01|31940.87
21:33:02|31940.87
21:33:03|31916.05
21:33:04|31916.05
21:33:05|31916.05
21:33:06|31916.05
21:33:07|31916.05
21:33:09|31916.05
21:33:10|31916.05
21:33:11|31916.05
21:33:12|31916.05
21:33:13|31916.05
21:33:14|31916.05
21:33:15|31916.05
21:33:16|31916.05
21:33:17|31916.05
21:33:19|31916.05
21:33:21|31916.05
21:33:22|31916.05
21:33:23|31916.05
21:33:24|31916.05
21:33:25|31916.05
21:33:26|31916.05
21:33:27|31916.05
21:33:29|31916.05
21:33:31|31916.05
21:33:31|31930.07
21:33:33|31930.07
21:33:34|31915.65
21:33:35|31915.65
21:33:36|31915.65
21:33:37|31915.65
21:33:38|31917.35
21:33:39|31917.35
21:33:40|31917.35
21:33:41|31917.35
21:33:42|31917.35
21:33:43|31917.35
21:33:44|31917.35
21:33:46|31917.35
21:33:48|31917.35
21:33:49|31917.35
21:33:50|31917.35
21:33:52|31917.35
21:33:52|31917.35
21:33:55|31917.35
21:33:57|31914.33
21:33:57|31914.33
21:33:59|31914.33
21:33:59|31914.33
21:34:01|31914.33
21:34:02|31914.33
21:34:02|31925.93
21:34:03|31925.93
21:34:05|31925.93
21:34:05|31925.93
21:34:07|31925.93
21:34:08|31925.93
21:34:08|31925.93
21:34:10|31925.93
21:34:10|31925.93
21:34:12|31925.93
21:34:13|31925.93
21:34:13|31925.93
21:34:14|31925.93
21:34:15|31925.93
21:34:17|31925.93
21:34:17|31925.93
21:34:19|31925.93
21:34:19|31925.93
21:34:20|31925.93
21:34:21|31925.93
21:34:22|31925.93
21:34:23|31925.93
21:34:24|31925.93
21:34:26|31925.93
21:34:26|31925.93
21:34:27|31925.93
21:34:28|31925.93
21:34:29|31925.93
21:34:31|31925.93
21:34:32|31900.
21:34:34|31888.46
21:34:34|31914.85
21:34:35|31914.85
21:34:36|31914.85
21:34:37|31914.85
21:34:39|31914.85
21:34:39|31914.85
21:34:40|31914.85
21:34:41|31914.85
21:34:42|31914.85
21:34:43|31914.85
21:34:44|31914.85
21:34:46|31914.85
21:34:48|31914.85
21:34:50|31914.85
21:34:52|31914.85
21:34:53|31914.85
21:34:55|31914.85
21:34:56|31914.85
21:34:56|31914.85
21:34:57|31914.85
21:34:59|31914.85
21:35:00|31914.85
21:35:01|31914.85
21:35:02|31914.85
21:35:04|31914.85
21:35:05|31914.85
21:35:06|31914.85
21:35:07|31914.85
21:35:08|31914.85
21:35:09|31914.85
21:35:10|31914.85
21:35:11|31914.85
21:35:12|31914.85
21:35:13|31914.85
21:35:15|31914.85
21:35:16|31914.85
21:35:17|31914.85
21:35:18|31924.99
21:35:18|31924.99
21:35:20|31924.99
21:35:21|31924.99
21:35:22|31924.99
21:35:23|31924.99
21:35:23|31924.99
21:35:25|31924.99
21:35:26|31898.54
21:35:27|31924.99
21:35:28|31924.99
21:35:29|31924.99
21:35:30|31924.99
21:35:31|31924.99
21:35:32|31899.58
21:35:33|31899.58
21:35:33|31888.11
21:35:35|31888.11
21:35:36|31888.11
21:35:37|31888.11
21:35:38|31888.11
21:35:40|31888.11
21:35:40|31888.11
21:35:42|31888.11
21:35:42|31888.11
21:35:44|31888.11
21:35:44|31888.11
21:35:45|31888.11
21:35:48|31892.57
21:35:49|31892.57
21:35:50|31925.
21:35:52|31925.
21:35:53|31925.
21:35:54|31925.
21:35:55|31925.
21:35:56|31925.
21:35:57|31925.
21:35:59|31925.
21:35:59|31925.
21:36:01|31925.
21:36:02|31925.
21:36:03|31925.
21:36:04|31925.
21:36:04|31925.
21:36:06|31925.
21:36:07|31925.
21:36:08|31925.
21:36:09|31925.
21:36:10|31929.9
21:36:11|31929.9
21:36:12|31929.9
21:36:13|31930.
21:36:14|31930.
21:36:15|31930.
21:36:16|31930.
21:36:17|31941.45
21:36:18|31941.45
21:36:19|31941.45
21:36:20|31941.45
21:36:21|31941.45
21:36:22|31941.45
21:36:23|31941.45
21:36:24|31941.45
21:36:25|31941.45
21:36:26|31936.8
21:36:27|31936.8
21:36:28|31936.8
21:36:29|31936.8
21:36:30|31936.8
21:36:31|31936.8
21:36:32|31936.8
21:36:33|31936.8
21:36:34|31936.8
21:36:36|31936.8
21:36:36|31936.8
21:36:37|31936.8
21:36:38|31936.8
21:36:40|31936.8
21:36:40|31936.8
21:36:41|31936.8
21:36:43|31936.8
21:36:43|31936.8
21:36:44|31936.8
21:36:46|31936.8
21:36:46|31936.8
21:36:49|31936.8
21:36:50|31936.8
21:36:52|31936.8
21:36:53|31936.8
21:36:54|31936.8
21:36:55|31936.8
21:36:56|31936.8
21:36:58|31936.8
21:36:58|31862.01
21:37:00|31862.
21:37:01|31862.
21:37:01|31862.
21:37:04|31862.
21:37:04|31891.67
21:37:06|31891.67
21:37:07|31891.67
21:37:08|31891.67
21:37:08|31891.67
21:37:10|31891.67
21:37:11|31868.58
21:37:12|31868.58
21:37:12|31851.49
21:37:14|31851.49
21:37:15|31851.49
21:37:16|31851.49
21:37:17|31851.49
21:37:18|31851.49
21:37:19|31851.49
21:37:20|31851.49
21:37:21|31851.49
21:37:21|31851.49
21:37:23|31851.49
21:37:24|31851.49
21:37:25|31851.49
21:37:26|31863.62
21:37:27|31863.62
21:37:28|31863.62
21:37:30|31863.62
21:37:31|31870.51
21:37:32|31870.51
21:37:33|31870.51
21:37:34|31870.51
21:37:35|31870.51
21:37:36|31870.51
21:37:37|31870.51
21:37:38|31870.51
21:37:39|31870.51
21:37:40|31870.51
21:37:40|31870.51
21:37:41|31905.51
21:37:43|31905.51
21:37:43|31905.51
21:37:45|31893.73
21:37:46|31893.73
21:37:47|31891.85
21:37:48|31884.73
21:37:50|31884.73
21:37:52|31884.73
21:37:53|31884.73
21:37:55|31884.73
21:37:56|31884.73
21:37:58|31884.73
21:37:58|31884.73
21:38:00|31884.73
21:38:01|31884.73
21:38:02|31884.73
21:38:02|31884.73
21:38:04|31884.73
21:38:06|31918.23
21:38:07|31918.23
21:38:07|31918.23
21:38:09|31918.23
21:38:10|31918.23
21:38:10|31918.23
21:38:12|31918.23
21:38:12|31918.23
21:38:14|31918.23
21:38:15|31918.23
21:38:16|31918.23
21:38:17|31918.23
21:38:19|31918.23
21:38:20|31918.23
21:38:21|31918.23
21:38:22|31918.23
21:38:23|31918.23
21:38:24|31918.23
21:38:25|31918.23
21:38:26|31918.23
21:38:27|31918.23
21:38:28|31918.23
21:38:29|31918.23
21:38:30|31918.23
21:38:31|31918.23
21:38:32|31918.23
21:38:33|31918.23
21:38:34|31918.23
21:38:35|31918.23
21:38:36|31918.23
21:38:37|31918.23
21:38:38|31918.23
21:38:39|31918.23
21:38:40|31912.54
21:38:41|31912.54
21:38:42|31912.54
21:38:43|31912.54
21:38:43|31888.06
21:38:45|31888.06
21:38:46|31888.06
21:38:46|31888.06
21:38:48|31888.06
21:38:49|31888.06
21:38:51|31888.06
21:38:53|31888.06
21:38:54|31888.06
21:38:56|31888.06
21:38:57|31888.06
21:38:58|31888.06
21:38:59|31888.06
21:39:00|31888.06
21:39:01|31888.06
21:39:03|31888.06
21:39:04|31888.06
21:39:05|31907.42
21:39:05|31907.42
21:39:07|31907.42
21:39:08|31907.42
21:39:09|31907.42
21:39:10|31886.21
21:39:11|31886.21
21:39:12|31886.21
21:39:13|31886.21
21:39:13|31886.21
21:39:15|31886.21
21:39:15|31886.21
21:39:18|31886.21
21:39:18|31886.21
21:39:20|31886.21
21:39:20|31886.21
21:39:22|31886.21
21:39:24|31886.21
21:39:25|31924.1
21:39:26|31924.1
21:39:27|31924.1
21:39:29|31924.1
21:39:29|31924.1
21:39:30|31924.1
21:39:31|31924.1
21:39:32|31924.1
21:39:33|31924.1
21:39:34|31924.1
21:39:36|31924.1
21:39:36|31924.1
21:39:37|31924.1
21:39:38|31924.1
21:39:39|31924.1
21:39:40|31924.1
21:39:41|31924.1
21:39:42|31924.1
21:39:43|31924.1
21:39:44|31924.1
21:39:45|31924.1
21:39:46|31924.1
21:39:47|31924.1
21:39:48|31924.1
21:39:49|31924.1
21:39:51|31924.1
21:39:53|31880.
21:39:55|31880.
21:39:57|31880.
21:39:57|31880.
21:39:59|31880.
21:40:00|31880.
21:40:01|31880.
21:40:02|31880.
21:40:04|31880.
21:40:06|31882.51
21:40:06|31882.51
21:40:07|31882.51
21:40:08|31847.31
21:40:09|31847.31
21:40:10|31847.31
21:40:11|31847.31
21:40:13|31880.
21:40:14|31880.
21:40:15|31880.
21:40:16|31875.53
21:40:17|31875.53
21:40:18|31875.53
21:40:19|31875.53
21:40:20|31875.53
21:40:21|31875.53
21:40:22|31875.53
21:40:23|31875.53
21:40:24|31875.53
21:40:26|31856.45
21:40:26|31856.45
21:40:27|31856.45
21:40:28|31856.45
21:40:29|31856.45
21:40:30|31888.27
21:40:31|31888.27
21:40:32|31888.27
21:40:33|31888.27
21:40:34|31888.27
21:40:35|31888.27
21:40:36|31888.27
21:40:37|31888.27
21:40:38|31888.27
21:40:39|31884.89
21:40:40|31884.89
21:40:41|31884.89
21:40:42|31884.89
21:40:43|31884.89
21:40:45|31884.89
21:40:46|31880.73
21:40:47|31880.73
21:40:48|31880.73
21:40:49|31880.73
21:40:49|31880.73
21:40:50|31880.73
21:40:53|31880.73
21:40:55|31880.73
21:40:56|31880.73
21:40:57|31880.73
21:40:59|31880.73
21:40:59|31880.73
21:41:01|31880.73
21:41:02|31880.73
21:41:04|31880.73
21:41:05|31920.06
21:41:07|31920.06
21:41:08|31920.06
21:41:09|31920.06
21:41:10|31920.06
21:41:11|31920.06
21:41:12|31920.06
21:41:13|31920.06
21:41:14|31920.06
21:41:15|31920.06
21:41:16|31920.06
21:41:17|31920.06
21:41:18|31920.06
21:41:19|31920.06
21:41:20|31920.06
21:41:21|31920.06
21:41:22|31920.06
21:41:23|31920.06
21:41:24|31930.44
21:41:25|31930.44
21:41:26|31930.44
21:41:27|31930.44
21:41:28|31930.44
21:41:29|31930.44
21:41:30|31930.44
21:41:31|31930.44
21:41:32|31930.44
21:41:33|31930.44
21:41:34|31930.44
21:41:35|31930.44
21:41:36|31930.44
21:41:37|31908.75
21:41:38|31908.75
21:41:39|31908.75
21:41:40|31908.75
21:41:41|31920.05
21:41:43|31920.05
21:41:44|31920.05
21:41:45|31920.05
21:41:46|31920.05
21:41:47|31920.05
21:41:48|31920.05
21:41:49|31920.05
21:41:50|31930.45
21:41:51|31930.45
21:41:52|31930.45
21:41:54|31930.45
21:41:56|31930.45
21:41:58|31930.45
21:41:59|31930.45
21:42:01|31930.45
21:42:02|31930.45
21:42:03|31930.45
21:42:04|31920.05
21:42:05|31930.51
21:42:06|31930.51
21:42:07|31930.51
21:42:09|31930.51
21:42:10|31930.51
21:42:11|31930.51
21:42:12|31930.51
21:42:12|31930.51
21:42:14|31930.51
21:42:15|31930.51
21:42:16|31930.51
21:42:16|31930.51
21:42:18|31930.51
21:42:18|31930.51
21:42:20|31930.51
21:42:21|31930.51
21:42:22|31930.51
21:42:23|31930.51
21:42:24|31930.51
21:42:24|31930.51
21:42:26|31930.51
21:42:27|31930.51
21:42:28|31930.51
21:42:29|31930.51
21:42:30|31926.4
21:42:31|31926.4
21:42:32|31926.4
21:42:33|31926.4
21:42:33|31926.4
21:42:35|31926.4
21:42:36|31926.4
21:42:37|31926.4
21:42:38|31939.35
21:42:39|31939.35
21:42:40|31939.35
21:42:40|31939.35
21:42:41|31939.35
21:42:43|31939.35
21:42:44|31939.35
21:42:45|31939.35
21:42:46|31939.35
21:42:47|31939.35
21:42:48|31939.35
21:42:49|31939.35
21:42:49|31939.35
21:42:51|31939.35
21:42:51|31939.35
21:42:52|31939.35
21:42:55|31939.35
21:42:57|31930.73
21:42:58|31930.73
21:42:59|31930.73
21:43:01|31930.73
21:43:01|31930.73
21:43:02|31930.73
21:43:05|31930.73
21:43:06|31912.96
21:43:07|31912.96
21:43:08|31912.96
21:43:09|31888.34
21:43:10|31888.34
21:43:11|31888.34
21:43:12|31888.34
21:43:13|31888.34
21:43:14|31888.34
21:43:15|31888.34
21:43:16|31888.34
21:43:17|31888.34
21:43:18|31888.34
21:43:19|31888.34
21:43:21|31888.34
21:43:22|31888.34
21:43:23|31888.34
21:43:24|31888.34
21:43:25|31888.34
21:43:26|31899.94
21:43:27|31899.94
21:43:28|31899.94
21:43:29|31899.94
21:43:30|31888.
21:43:31|31888.
21:43:32|31888.
21:43:32|31888.
21:43:34|31888.
21:43:34|31888.
21:43:36|31888.
21:43:37|31888.
21:43:38|31888.
21:43:38|31888.
21:43:40|31888.
21:43:40|31888.
21:43:42|31888.
21:43:43|31888.
21:43:44|31888.
21:43:45|31893.93
21:43:46|31893.93
21:43:47|31893.93
21:43:48|31893.93
21:43:50|31888.01
21:43:50|31888.01
21:43:51|31888.01
21:43:52|31888.01
21:43:54|31888.
21:43:56|31888.
21:43:57|31888.
21:43:58|31888.
21:44:00|31888.
21:44:02|31888.
21:44:03|31890.25
21:44:04|31890.25
21:44:05|31890.45
21:44:07|31890.45
21:44:07|31890.45
21:44:08|31890.45
21:44:10|31890.45
21:44:12|31879.57
21:44:12|31879.57
21:44:13|31879.57
21:44:14|31879.57
21:44:16|31879.57
21:44:17|31879.57
21:44:17|31879.57
21:44:19|31879.57
21:44:20|31879.57
21:44:21|31879.57
21:44:22|31879.57
21:44:24|31879.57
21:44:24|31850.01
21:44:25|31850.01
21:44:26|31850.01
21:44:27|31850.01
21:44:28|31850.01
21:44:29|31850.01
21:44:31|31850.01
21:44:31|31850.01
21:44:32|31850.01
21:44:33|31850.01
21:44:34|31850.01
21:44:35|31850.01
21:44:36|31850.01
21:44:37|31850.01
21:44:38|31850.01
21:44:39|31850.01
21:44:40|31850.01
21:44:41|31850.01
21:44:42|31850.01
21:44:43|31850.01
21:44:44|31850.01
21:44:45|31886.5
21:44:46|31886.5
21:44:47|31886.5
21:44:48|31886.5
21:44:50|31886.5
21:44:50|31858.71
21:44:51|31858.71
21:44:52|31858.71
21:44:53|31858.71
21:44:54|31858.71
21:44:56|31858.71
21:44:58|31858.71
21:45:00|31858.71
21:45:01|31858.71
21:45:03|31858.71
21:45:04|31841.01
21:45:05|31841.01
21:45:07|31855.02
21:45:07|31855.02
21:45:08|31855.02
21:45:09|31855.02
21:45:10|31855.02
21:45:11|31855.02
21:45:12|31855.02
21:45:14|31855.02
21:45:15|31855.02
21:45:17|31832.08
21:45:17|31832.08
21:45:18|31832.08
21:45:19|31832.08
21:45:20|31832.08
21:45:21|31820.19
21:45:22|31820.19
21:45:23|31820.19
21:45:24|31820.19
21:45:25|31820.19
21:45:26|31820.19
21:45:27|31820.19
21:45:28|31820.19
21:45:29|31820.19
21:45:30|31820.19
21:45:31|31820.19
21:45:32|31805.49
21:45:33|31805.49
21:45:34|31809.38
21:45:35|31809.38
21:45:36|31809.38
21:45:37|31809.38
21:45:38|31809.38
21:45:39|31809.38
21:45:40|31788.79
21:45:41|31792.91
21:45:43|31792.91
21:45:44|31792.91
21:45:45|31823.74
21:45:46|31823.74
21:45:48|31823.74
21:45:49|31823.74
21:45:49|31823.74
21:45:50|31823.74
21:45:51|31823.74
21:45:53|31823.74
21:45:54|31823.74
21:45:55|31823.74
21:45:56|31823.74
21:45:58|31823.74
21:45:59|31823.74
21:46:00|31823.74
21:46:02|31823.74
21:46:03|31823.74
21:46:05|31829.06
21:46:06|31798.65
21:46:07|31798.65
21:46:09|31798.65
21:46:10|31798.65
21:46:11|31798.65
21:46:12|31798.65
21:46:13|31798.65
21:46:14|31798.65
21:46:15|31798.65
21:46:16|31798.65
21:46:17|31798.65
21:46:18|31798.65
21:46:19|31798.65
21:46:20|31798.65
21:46:20|31798.65
21:46:21|31798.65
21:46:23|31798.65
21:46:24|31798.65
21:46:24|31781.79
21:46:27|31814.08
21:46:28|31800.
21:46:29|31800.
21:46:30|31792.52
21:46:30|31792.52
21:46:32|31792.52
21:46:32|31792.52
21:46:34|31792.52
21:46:35|31792.52
21:46:36|31792.52
21:46:37|31796.03
21:46:38|31796.03
21:46:39|31796.03
21:46:40|31828.33
21:46:41|31828.33
21:46:41|31828.33
21:46:43|31828.33
21:46:44|31828.33
21:46:44|31828.33
21:46:46|31828.33
21:46:46|31828.33
21:46:48|31828.33
21:46:49|31828.33
21:46:49|31833.99
21:46:51|31833.99
21:46:52|31833.99
21:46:53|31833.99
21:46:54|31833.99
21:46:55|31833.99
21:46:56|31833.99
21:46:57|31833.99
21:46:59|31833.99
21:47:00|31833.99
21:47:01|31833.99
21:47:02|31833.99
21:47:04|31833.99
21:47:05|31831.77
21:47:06|31831.77
21:47:07|31831.77
21:47:08|31831.77
21:47:09|31831.77
21:47:10|31831.77
21:47:12|31831.77
21:47:13|31831.77
21:47:14|31831.77
21:47:14|31831.77
21:47:15|31831.77
21:47:17|31831.77
21:47:18|31831.77
21:47:19|31831.77
21:47:20|31831.77
21:47:21|31831.77
21:47:22|31831.77
21:47:23|31831.77
21:47:24|31831.77
21:47:25|31831.77
21:47:26|31811.65
21:47:27|31811.65
21:47:28|31811.65
21:47:29|31811.65
21:47:30|31811.65
21:47:31|31811.65
21:47:32|31811.65
21:47:33|31811.65
21:47:34|31811.65
21:47:35|31811.65
21:47:36|31811.65
21:47:37|31811.65
21:47:38|31811.65
21:47:39|31807.74
21:47:40|31807.74
21:47:42|31807.74
21:47:42|31807.74
21:47:44|31807.74
21:47:45|31807.74
21:47:46|31807.74
21:47:47|31807.74
21:47:48|31807.74
21:47:49|31807.74
21:47:50|31832.57
21:47:51|31832.57
21:47:52|31832.57
21:47:52|31832.57
21:47:54|31832.57
21:47:54|31832.57
21:47:56|31832.57
21:47:56|31801.59
21:47:58|31801.59
21:47:59|31801.59
21:48:01|31801.59
21:48:03|31801.59
21:48:04|31801.59
21:48:05|31841.83
21:48:06|31841.83
21:48:08|31841.83
21:48:08|31841.83
21:48:09|31805.77
21:48:10|31805.77
21:48:12|31805.77
21:48:13|31805.77
21:48:14|31805.77
21:48:15|31805.77
21:48:16|31809.37
21:48:17|31809.37
21:48:18|31809.37
21:48:19|31809.37
21:48:21|31809.37
21:48:21|31809.37
21:48:23|31809.37
21:48:25|31809.37
21:48:26|31809.37
21:48:27|31809.37
21:48:27|31809.37
21:48:28|31809.37
21:48:29|31809.37
21:48:30|31853.99
21:48:31|31853.99
21:48:33|31853.99
21:48:34|31853.99
21:48:34|31853.99
21:48:35|31853.99
21:48:36|31853.99
21:48:37|31853.99
21:48:39|31853.99
21:48:39|31853.99
21:48:40|31853.99
21:48:42|31853.99
21:48:43|31853.99
21:48:43|31853.99
21:48:44|31853.99
21:48:45|31853.99
21:48:47|31853.99
21:48:47|31853.99
21:48:49|31853.99
21:48:49|31853.99
21:48:51|31852.69
21:48:51|31852.69
21:48:53|31852.69
21:48:54|31852.69
21:48:54|31852.69
21:48:55|31852.69
21:48:56|31852.69
21:48:57|31852.69
21:48:58|31852.69
21:49:01|31852.69
21:49:02|31852.69
21:49:04|31852.69
21:49:04|31852.69
21:49:06|31884.01
21:49:06|31884.01
21:49:08|31884.01
21:49:09|31884.01
21:49:10|31884.01
21:49:11|31884.01
21:49:12|31884.01
21:49:13|31874.06
21:49:14|31873.38
21:49:15|31873.38
21:49:16|31873.38
21:49:17|31873.38
21:49:18|31873.38
21:49:19|31873.38
21:49:20|31873.38
21:49:21|31873.38
21:49:22|31873.38
21:49:23|31873.38
21:49:24|31854.32
21:49:25|31854.32
21:49:26|31854.32
21:49:27|31840.2
21:49:28|31840.2
21:49:29|31840.2
21:49:30|31840.2
21:49:31|31840.2
21:49:32|31840.2
21:49:33|31840.2
21:49:34|31840.2
21:49:35|31883.54
21:49:36|31883.54
21:49:37|31883.54
21:49:38|31883.54
21:49:39|31883.54
21:49:40|31883.54
21:49:41|31883.54
21:49:42|31883.54
21:49:43|31883.54
21:49:44|31883.54
21:49:45|31883.54
21:49:46|31883.54
21:49:47|31883.54
21:49:48|31883.54
21:49:49|31883.54
21:49:50|31883.54
21:49:51|31883.54
21:49:52|31883.54
21:49:53|31883.54
21:49:54|31883.54
21:49:55|31888.16
21:49:56|31888.16
21:49:57|31888.16
21:49:58|31888.23
21:49:59|31888.23
21:50:00|31888.23
21:50:02|31888.23
21:50:02|31888.23
21:50:04|31888.23
21:50:05|31897.
21:50:06|31897.
21:50:07|31897.
21:50:08|31897.
21:50:09|31897.
21:50:09|31897.
21:50:11|31897.
21:50:12|31897.
21:50:12|31897.
21:50:13|31897.
21:50:15|31897.
21:50:16|31897.
21:50:17|31897.
21:50:17|31897.
21:50:18|31897.
21:50:19|31897.
21:50:21|31897.
21:50:22|31897.
21:50:23|31897.
21:50:24|31897.
21:50:25|31897.
21:50:26|31897.
21:50:27|31897.
21:50:28|31897.
21:50:29|31897.
21:50:30|31897.
21:50:31|31897.
21:50:32|31897.
21:50:33|31897.
21:50:33|31882.47
21:50:35|31882.47
21:50:36|31882.47
21:50:37|31882.47
21:50:38|31882.47
21:50:39|31882.47
21:50:39|31896.62
21:50:40|31896.62
21:50:42|31896.62
21:50:43|31896.62
21:50:44|31896.62
21:50:45|31896.62
21:50:46|31896.62
21:50:47|31896.62
21:50:47|31896.62
21:50:49|31896.62
21:50:50|31896.62
21:50:51|31896.62
21:50:52|31896.62
21:50:53|31896.62
21:50:54|31896.62
21:50:54|31896.62
21:50:56|31896.62
21:50:57|31896.62
21:50:57|31896.62
21:50:59|31896.62
21:51:00|31896.62
21:51:01|31896.62
21:51:03|31896.62
21:51:05|31896.62
21:51:05|31891.82
21:51:06|31891.82
21:51:08|31891.82
21:51:09|31891.82
21:51:10|31891.82
21:51:11|31891.82
21:51:12|31891.82
21:51:13|31871.02
21:51:13|31879.91
21:51:14|31879.91
21:51:16|31879.91
21:51:16|31879.91
21:51:18|31879.91
21:51:19|31879.91
21:51:19|31879.91
21:51:21|31879.91
21:51:22|31879.91
21:51:23|31879.91
21:51:24|31879.91
21:51:25|31879.91
21:51:26|31879.91
21:51:27|31879.91
21:51:28|31879.91
21:51:29|31879.91
21:51:30|31846.78
21:51:31|31846.78
21:51:31|31846.78
21:51:33|31846.78
21:51:34|31855.52
21:51:35|31855.52
21:51:36|31855.52
21:51:37|31855.52
21:51:38|31855.52
21:51:39|31855.52
21:51:40|31855.52
21:51:40|31855.52
21:51:42|31855.52
21:51:43|31855.52
21:51:43|31855.52
21:51:45|31855.52
21:51:46|31855.52
21:51:47|31855.52
21:51:48|31855.52
21:51:49|31855.52
21:51:50|31855.52
21:51:51|31855.52
21:51:52|31855.52
21:51:53|31843.21
21:51:53|31843.21
21:51:55|31843.21
21:51:56|31843.21
21:51:57|31843.21
21:51:58|31843.21
21:51:59|31843.21
21:51:59|31843.21
21:52:00|31843.21
21:52:02|31843.21
21:52:04|31843.21
21:52:06|31846.85
21:52:06|31846.85
21:52:08|31846.85
21:52:08|31846.85
21:52:10|31846.85
21:52:11|31846.85
21:52:12|31846.85
21:52:13|31846.85
21:52:14|31843.13
21:52:15|31843.13
21:52:16|31843.13
21:52:17|31843.13
21:52:18|31843.13
21:52:19|31843.13
21:52:20|31843.13
21:52:21|31843.13
21:52:22|31843.13
21:52:23|31843.13
21:52:24|31843.13
21:52:25|31843.13
21:52:26|31832.01
21:52:28|31832.01
21:52:28|31832.01
21:52:29|31832.01
21:52:30|31832.01
21:52:31|31832.01
21:52:32|31832.01
21:52:33|31832.01
21:52:34|31832.01
21:52:36|31846.04
21:52:36|31846.04
21:52:37|31846.04
21:52:38|31846.04
21:52:39|31846.06
21:52:40|31846.06
21:52:41|31846.06
21:52:42|31846.06
21:52:43|31846.06
21:52:44|31846.06
21:52:46|31846.06
21:52:46|31846.06
21:52:47|31846.06
21:52:48|31846.07
21:52:49|31846.07
21:52:50|31846.07
21:52:51|31846.06
21:52:52|31846.06
21:52:53|31846.06
21:52:54|31846.06
21:52:55|31846.06
21:52:56|31846.06
21:52:57|31846.06
21:52:58|31846.06
21:52:59|31846.06
21:53:00|31846.06
21:53:01|31846.06
21:53:03|31846.06
21:53:05|31846.06
21:53:06|31846.06
21:53:08|31846.06
21:53:10|31814.87
21:53:11|31814.87
21:53:12|31814.87
21:53:13|31814.87
21:53:14|31814.87
21:53:15|31814.87
21:53:16|31814.87
21:53:17|31814.87
21:53:18|31814.87
21:53:18|31814.87
21:53:20|31814.87
21:53:21|31814.87
21:53:22|31814.87
21:53:23|31814.87
21:53:24|31814.87
21:53:25|31814.87
21:53:26|31814.87
21:53:27|31814.87
21:53:28|31814.87
21:53:29|31814.87
21:53:30|31845.14
21:53:31|31845.14
21:53:32|31845.14
21:53:33|31845.14
21:53:34|31845.14
21:53:35|31845.14
21:53:36|31845.14
21:53:37|31845.14
21:53:38|31845.14
21:53:39|31845.14
21:53:40|31845.14
21:53:41|31845.14
21:53:42|31845.14
21:53:44|31845.14
21:53:44|31845.14
21:53:45|31845.14
21:53:46|31845.14
21:53:47|31845.14
21:53:49|31845.14
21:53:50|31845.14
21:53:51|31845.14
21:53:52|31845.14
21:53:53|31845.14
21:53:54|31845.14
21:53:55|31845.14
21:53:56|31845.14
21:53:57|31845.14
21:53:58|31845.14
21:53:59|31845.14
21:54:00|31845.14
21:54:01|31845.14
21:54:02|31845.14
21:54:03|31845.14
21:54:04|31845.14
21:54:06|31881.58
21:54:08|31881.58
21:54:08|31881.58
21:54:10|31881.58
21:54:12|31881.58
21:54:13|31881.58
21:54:13|31881.58
21:54:15|31881.58
21:54:16|31881.58
21:54:17|31881.58
21:54:18|31881.58
21:54:18|31881.58
21:54:19|31881.58
21:54:21|31881.58
21:54:21|31865.05
21:54:22|31865.05
21:54:24|31865.05
21:54:25|31865.05
21:54:27|31865.05
21:54:27|31865.05
21:54:28|31865.05
21:54:29|31865.05
21:54:31|31876.97
21:54:31|31876.97
21:54:32|31876.97
21:54:34|31876.97
21:54:35|31876.97
21:54:35|31883.31
21:54:36|31883.31
21:54:37|31883.31
21:54:38|31883.31
21:54:40|31883.31
21:54:40|31883.31
21:54:41|31883.31
21:54:42|31883.31
21:54:44|31883.31
21:54:44|31883.31
21:54:45|31883.31
21:54:47|31883.31
21:54:47|31883.31
21:54:49|31883.31
21:54:50|31883.31
21:54:51|31883.31
21:54:51|31883.31
21:54:52|31883.31
21:54:53|31883.31
21:54:55|31883.31
21:54:55|31883.31
21:54:57|31883.31
21:54:58|31883.31
21:54:58|31883.31
21:54:59|31883.31
21:55:00|31883.31
21:55:03|31883.31
21:55:03|31883.31
21:55:05|31883.31
21:55:06|31879.86
21:55:07|31879.86
21:55:08|31879.86
21:55:09|31879.86
21:55:10|31879.86
21:55:11|31879.86
21:55:12|31874.
21:55:13|31874.
21:55:14|31874.
21:55:16|31874.
21:55:18|31874.
21:55:19|31874.
21:55:20|31874.
21:55:21|31874.
21:55:21|31874.
21:55:23|31874.
21:55:24|31874.
21:55:25|31874.
21:55:25|31874.
21:55:27|31874.
21:55:27|31846.81
21:55:29|31846.81
21:55:31|31883.
21:55:31|31888.18
21:55:32|31888.18
21:55:34|31888.18
21:55:34|31896.81
21:55:35|31896.81
21:55:37|31879.83
21:55:37|31879.83
21:55:38|31879.83
21:55:39|31879.83
21:55:40|31892.91
21:55:41|31892.91
21:55:43|31892.91
21:55:43|31891.38
21:55:44|31891.38
21:55:45|31891.38
21:55:46|31891.38
21:55:48|31891.38
21:55:48|31874.
21:55:49|31874.
21:55:51|31874.
21:55:51|31874.
21:55:52|31874.
21:55:53|31874.
21:55:55|31874.
21:55:55|31874.
21:55:56|31874.
21:55:57|31874.
21:55:58|31874.
21:55:59|31892.91
21:56:01|31892.91
21:56:02|31892.91
21:56:03|31892.91
21:56:04|31892.91
21:56:05|31922.12
21:56:06|31922.12
21:56:08|31922.12
21:56:10|31922.12
21:56:11|31922.12
21:56:12|31922.12
21:56:13|31922.12
21:56:14|31922.12
21:56:15|31922.12
21:56:16|31922.12
21:56:17|31929.63
21:56:18|31929.63
21:56:19|31941.55
21:56:20|31941.55
21:56:21|31941.55
21:56:22|31942.31
21:56:23|31942.31
21:56:24|31942.31
21:56:25|31942.31
21:56:26|31942.31
21:56:27|31942.62
21:56:28|31942.62
21:56:29|31942.62
21:56:30|31942.62
21:56:31|31938.86
21:56:32|31941.17
21:56:33|31941.17
21:56:34|31941.17
21:56:35|31941.17
21:56:36|31941.17
21:56:37|31941.17
21:56:38|31941.17
21:56:39|31941.17
21:56:40|31941.17
21:56:41|31941.17
21:56:42|31941.17
21:56:43|31941.17
21:56:44|31941.17
21:56:45|31941.17
21:56:46|31941.17
21:56:47|31941.17
21:56:48|31941.17
21:56:49|31941.17
21:56:50|31920.72
21:56:51|31920.72
21:56:52|31920.72
21:56:53|31920.72
21:56:54|31920.72
21:56:55|31920.72
21:56:56|31920.72
21:56:57|31888.13
21:56:58|31888.13
21:56:59|31888.13
21:57:01|31888.13
21:57:02|31888.13
21:57:03|31888.13
21:57:04|31888.13
21:57:05|31903.02
21:57:06|31903.02
21:57:07|31903.02
21:57:09|31888.14
21:57:10|31888.14
21:57:11|31917.34
21:57:13|31917.34
21:57:14|31917.34
21:57:16|31917.34
21:57:18|31917.34
21:57:18|31917.34
21:57:19|31917.34
21:57:21|31917.34
21:57:21|31917.34
21:57:22|31917.34
21:57:23|31917.34
21:57:25|31917.34
21:57:25|31917.34
21:57:27|31917.34
21:57:28|31917.34
21:57:29|31850.57
21:57:29|31850.57
21:57:30|31850.57
21:57:31|31850.57
21:57:32|31876.4
21:57:33|31876.4
21:57:34|31876.4
21:57:36|31876.4
21:57:37|31876.4
21:57:38|31876.4
21:57:39|31876.4
21:57:39|31876.4
21:57:41|31888.87
21:57:41|31888.68
21:57:43|31888.68
21:57:44|31888.68
21:57:45|31858.15
21:57:46|31858.15
21:57:47|31858.15
21:57:48|31858.15
21:57:49|31858.15
21:57:50|31884.95
21:57:50|31884.95
21:57:52|31884.95
21:57:53|31884.95
21:57:54|31884.95
21:57:55|31874.
21:57:56|31874.
21:57:57|31873.98
21:57:58|31873.98
21:57:59|31873.98
21:57:59|31873.98
21:58:02|31873.98
21:58:02|31873.98
21:58:03|31873.98
21:58:04|31873.98
21:58:06|31873.23
21:58:07|31873.23
21:58:08|31873.23
21:58:10|31848.49
21:58:10|31848.49
21:58:12|31848.49
21:58:14|31848.49
21:58:16|31873.09
21:58:17|31873.09
21:58:17|31873.09
21:58:19|31873.09
21:58:21|31874.
21:58:21|31874.
21:58:22|31874.
21:58:23|31874.
21:58:24|31874.
21:58:25|31874.
21:58:26|31874.
21:58:27|31874.
21:58:29|31874.
21:58:30|31899.99
21:58:31|31899.99
21:58:32|31872.85
21:58:33|31872.85
21:58:34|31872.85
21:58:35|31872.85
21:58:36|31872.85
21:58:37|31872.85
21:58:38|31872.85
21:58:39|31872.85
21:58:40|31872.85
21:58:41|31872.85
21:58:42|31874.
21:58:44|31874.
21:58:45|31874.
21:58:46|31874.
21:58:47|31874.
21:58:47|31874.
21:58:48|31874.
21:58:50|31874.
21:58:50|31874.
21:58:51|31874.
21:58:53|31874.
21:58:54|31874.
21:58:55|31874.
21:58:56|31874.
21:58:57|31874.
21:58:58|31874.
21:58:59|31874.
21:59:00|31874.87
21:59:01|31874.87
21:59:02|31874.87
21:59:03|31874.87
21:59:04|31874.87
21:59:05|31873.41
21:59:06|31873.41
21:59:07|31873.41
21:59:08|31846.61
21:59:08|31865.72
21:59:09|31865.72
21:59:12|31865.72
21:59:13|31865.72
21:59:14|31865.72
21:59:15|31865.72
21:59:15|31865.72
21:59:17|31865.72
21:59:18|31865.72
21:59:19|31865.72
21:59:20|31865.72
21:59:21|31865.72
21:59:23|31865.72
21:59:23|31865.72
21:59:25|31865.72
21:59:26|31865.72
21:59:28|31865.72
21:59:29|31865.72
21:59:31|31865.72
21:59:32|31899.99
21:59:32|31899.99
21:59:34|31899.99
21:59:35|31899.99
21:59:36|31899.99
21:59:37|31899.99
21:59:38|31899.99
21:59:38|31899.99
21:59:39|31897.38
21:59:41|31897.38
21:59:42|31871.71
21:59:42|31871.71
21:59:43|31871.71
21:59:45|31871.71
21:59:46|31871.71
21:59:47|31871.71
21:59:48|31871.71
21:59:49|31871.71
21:59:50|31871.71
21:59:51|31871.71
21:59:52|31871.71
21:59:53|31871.71
21:59:55|31871.71
21:59:56|31871.71
21:59:57|31871.71
21:59:58|31871.71
21:59:59|31871.71
22:00:00|31871.71
22:00:01|31871.71
22:00:02|31895.07
22:00:03|31895.07
22:00:04|31895.07
22:00:04|31890.35
22:00:05|31890.35
22:00:07|31890.35
22:00:08|31890.35
22:00:09|31890.35
22:00:10|31890.35
22:00:10|31861.84
22:00:13|31861.84
22:00:15|31861.84
22:00:15|31861.84
22:00:16|31861.84
22:00:17|31861.84
22:00:18|31861.84
22:00:19|31861.84
22:00:21|31861.84
22:00:23|31887.54
22:00:23|31887.54
22:00:25|31887.54
22:00:25|31887.54
22:00:26|31853.69
22:00:27|31853.69
22:00:28|31853.69
22:00:29|31853.69
22:00:30|31853.69
22:00:31|31885.69
22:00:32|31885.69
22:00:33|31885.69
22:00:35|31885.69
22:00:36|31885.69
22:00:36|31885.69
22:00:37|31885.69
22:00:39|31885.69
22:00:40|31885.69
22:00:40|31885.69
22:00:42|31885.69
22:00:42|31885.69
22:00:43|31885.69
22:00:45|31885.69
22:00:46|31885.47
22:00:46|31885.47
22:00:47|31885.47
22:00:49|31885.47
22:00:49|31885.47
22:00:50|31885.47
22:00:51|31885.45
22:00:52|31885.45
22:00:53|31885.45
22:00:54|31885.45
22:00:55|31885.45
22:00:57|31885.45
22:00:57|31885.45
22:00:58|31885.45
22:00:59|31885.45
22:01:00|31885.45
22:01:02|31885.45
22:01:02|31885.45
22:01:04|31885.45
22:01:04|31885.45
22:01:05|31899.96
22:01:07|31899.96
22:01:07|31899.96
22:01:08|31899.96
22:01:10|31899.96
22:01:11|31899.96
22:01:13|31899.96
22:01:13|31899.96
22:01:14|31899.96
22:01:16|31899.96
22:01:17|31899.96
22:01:19|31899.96
22:01:20|31899.96
22:01:21|31899.96
22:01:21|31899.96
22:01:22|31899.96
22:01:23|31899.96
22:01:24|31899.96
22:01:26|31899.96
22:01:27|31899.96
22:01:27|31899.96
22:01:28|31899.96
22:01:30|31900.
22:01:30|31900.
22:01:31|31900.
22:01:33|31900.
22:01:33|31900.
22:01:34|31900.
22:01:35|31900.
22:01:37|31900.
22:01:37|31900.
22:01:38|31924.52
22:01:39|31924.52
22:01:40|31927.8
22:01:42|31927.8
22:01:42|31927.8
22:01:43|31927.8
22:01:45|31927.8
22:01:45|31927.8
22:01:47|31927.8
22:01:48|31927.8
22:01:49|31927.8
22:01:49|31927.8
22:01:51|31927.8
22:01:52|31927.8
22:01:53|31890.98
22:01:53|31890.98
22:01:54|31890.98
22:01:55|31890.98
22:01:56|31890.98
22:01:58|31890.98
22:01:58|31915.5
22:01:59|31915.5
22:02:01|31915.5
22:02:02|31915.5
22:02:03|31915.5
22:02:04|31915.5
22:02:05|31915.28
22:02:06|31915.28
22:02:07|31915.28
22:02:08|31915.28
22:02:09|31915.28
22:02:10|31890.9
22:02:11|31890.9
22:02:12|31904.03
22:02:14|31904.03
22:02:15|31904.03
22:02:17|31904.03
22:02:18|31904.03
22:02:20|31904.03
22:02:22|31904.03
22:02:22|31904.03
22:02:24|31904.03
22:02:26|31904.03
22:02:26|31904.03
22:02:28|31904.03
22:02:29|31904.03
22:02:30|31904.03
22:02:31|31911.41
22:02:32|31911.41
22:02:33|31911.41
22:02:34|31911.41
22:02:36|31934.94
22:02:37|31934.94
22:02:38|31934.94
22:02:39|31934.94
22:02:40|31934.94
22:02:41|31934.94
22:02:42|31934.94
22:02:43|31934.94
22:02:44|31934.94
22:02:45|31934.94
22:02:46|31934.94
22:02:46|31934.94
22:02:48|31934.94
22:02:49|31934.94
22:02:50|31934.94
22:02:51|31934.94
22:02:52|31934.94
22:02:53|31934.94
22:02:54|31934.95
22:02:55|31970.78
22:02:56|31970.78
22:02:57|31970.78
22:02:58|31979.29
22:02:59|31979.29
22:03:00|31979.29
22:03:01|31979.29
22:03:02|31979.29
22:03:03|31979.29
22:03:04|31979.29
22:03:05|31953.37
22:03:06|31953.37
22:03:07|31953.37
22:03:08|31953.37
22:03:09|31953.37
22:03:10|31953.37
22:03:11|31953.37
22:03:12|31953.37
22:03:13|31953.37
22:03:15|31953.37
22:03:17|31953.37
22:03:17|31953.37
22:03:19|31953.37
22:03:21|31953.37
22:03:22|31953.37
22:03:23|31953.37
22:03:24|31953.37
22:03:26|31963.72
22:03:27|31953.47
22:03:28|31958.21
22:03:29|31974.2
22:03:30|31963.31
22:03:31|31963.31
22:03:33|31963.31
22:03:33|31963.31
22:03:34|31963.31
22:03:35|31978.69
22:03:36|31978.69
22:03:37|31953.37
22:03:38|31953.37
22:03:39|31953.37
22:03:41|31953.37
22:03:42|31953.37
22:03:43|31953.37
22:03:44|31953.37
22:03:44|31953.37
22:03:45|32000.
22:03:47|32007.3
22:03:48|32007.3
22:03:48|31980.78
22:03:49|32003.77
22:03:50|32003.77
22:03:52|32003.77
22:03:52|32003.72
22:03:53|31989.
22:03:56|31989.
22:03:56|31989.
22:03:57|31989.
22:03:58|31989.
22:03:59|31989.
22:04:00|31989.
22:04:01|31989.
22:04:02|31989.
22:04:03|31989.
22:04:04|31989.
22:04:05|32003.76
22:04:06|32003.77
22:04:07|32003.77
22:04:08|31994.51
22:04:09|31994.52
22:04:10|31994.52
22:04:11|31994.52
22:04:12|31994.25
22:04:14|32006.08
22:04:16|31989.
22:04:17|31989.
22:04:18|31989.
22:04:20|31996.75
22:04:22|31967.16
22:04:23|31994.42
22:04:24|31994.42
22:04:25|31994.42
22:04:26|31994.42
22:04:27|31994.42
22:04:28|31994.42
22:04:29|31994.42
22:04:30|31991.
22:04:31|31967.49
22:04:32|31967.49
22:04:33|31967.49
22:04:34|31967.49
22:04:35|31967.49
22:04:35|31967.49
22:04:37|31967.49
22:04:38|31967.49
22:04:39|31967.49
22:04:40|31967.49
22:04:40|31967.49
22:04:42|31967.49
22:04:43|31967.49
22:04:43|31967.49
22:04:46|31967.49
22:04:47|31967.49
22:04:48|31967.49
22:04:49|31967.49
22:04:49|31967.49
22:04:50|31985.51
22:04:51|31985.51
22:04:52|31985.51
22:04:54|31993.49
22:04:55|31993.49
22:04:55|31993.49
22:04:56|31993.49
22:04:57|31993.49
22:04:59|31993.49
22:05:00|31993.49
22:05:00|31993.49
22:05:02|31993.49
22:05:03|31990.87
22:05:04|31990.87
22:05:05|31993.45
22:05:05|31993.45
22:05:07|31993.45
22:05:07|31993.45
22:05:08|31976.26
22:05:09|31976.26
22:05:10|31976.26
22:05:11|31993.43
22:05:12|31993.43
22:05:13|31993.43
22:05:14|31993.43
22:05:17|31993.43
22:05:19|31976.28
22:05:20|31976.28
22:05:21|31976.28
22:05:22|31976.29
22:05:24|31984.84
22:05:25|31993.37
22:05:26|31993.37
22:05:27|31993.37
22:05:28|31993.37
22:05:29|31993.37
22:05:30|31993.37
22:05:31|31976.32
22:05:33|31976.32
22:05:35|31976.32
22:05:36|31976.32
22:05:37|31976.32
22:05:38|31976.32
22:05:39|31976.32
22:05:40|31976.32
22:05:41|31976.32
22:05:42|31976.32
22:05:43|31976.32
22:05:44|31976.32
22:05:45|31976.32
22:05:46|31976.32
22:05:47|31976.32
22:05:48|31976.32
22:05:49|31976.32
22:05:50|31976.32
22:05:51|31976.32
22:05:52|31976.32
22:05:53|31976.32
22:05:54|31976.32
22:05:55|31986.62
22:05:56|31986.62
22:05:57|31986.62
22:05:58|31986.62
22:05:59|31986.62
22:06:00|31986.62
22:06:01|31976.34
22:06:02|31976.34
22:06:03|31976.34
22:06:04|31976.34
22:06:05|31986.61
22:06:06|31986.61
22:06:07|31986.61
22:06:08|31976.34
22:06:09|31976.34
22:06:10|31976.34
22:06:11|31976.34
22:06:12|31976.34
22:06:13|31965.28
22:06:14|31965.28
22:06:15|31965.28
22:06:16|31965.28
22:06:18|31965.28
22:06:19|31965.28
22:06:21|31976.27
22:06:22|31976.27
22:06:23|31976.27
22:06:25|31976.27
22:06:26|31976.27
22:06:27|31965.28
22:06:27|31965.28
22:06:29|31965.28
22:06:30|31965.28
22:06:30|31973.88
22:06:33|31973.88
22:06:33|31973.88
22:06:34|31973.88
22:06:35|31973.88
22:06:36|31973.88
22:06:37|31973.85
22:06:39|31976.31
22:06:39|31976.31
22:06:40|31986.76
22:06:41|31986.76
22:06:42|31986.76
22:06:44|31986.76
22:06:45|31986.76
22:06:46|31986.76
22:06:47|31986.76
22:06:48|31986.76
22:06:49|31986.76
22:06:50|31986.76
22:06:51|31986.76
22:06:53|31986.76
22:06:54|31986.76
22:06:55|31986.76
22:06:56|31986.76
22:06:57|31986.76
22:06:58|31986.76
22:06:59|31986.76
22:07:00|31986.76
22:07:00|31986.76
22:07:02|31986.76
22:07:03|31986.76
22:07:03|31986.76
22:07:04|31986.74
22:07:05|31986.74
22:07:07|31986.74
22:07:08|31986.74
22:07:09|31986.74
22:07:10|31986.74
22:07:11|31986.74
22:07:12|31986.74
22:07:13|31986.74
22:07:13|31986.74
22:07:15|31986.74
22:07:16|31986.74
22:07:16|31986.74
22:07:19|31986.74
22:07:20|31986.74
22:07:21|31986.74
22:07:23|31986.76
22:07:23|31983.78
22:07:24|31983.78
22:07:26|31983.78
22:07:27|31983.78
22:07:29|31983.78
22:07:29|31983.78
22:07:30|31983.78
22:07:31|31993.1
22:07:33|31993.1
22:07:33|31993.49
22:07:34|31993.49
22:07:35|31993.49
22:07:36|31993.49
22:07:37|31993.49
22:07:39|31993.49
22:07:39|31993.49
22:07:40|31993.49
22:07:41|31993.49
22:07:42|31993.49
22:07:43|31993.13
22:07:44|31993.13
22:07:45|31999.91
22:07:47|31999.92
22:07:48|31993.13
22:07:49|31993.13
22:07:50|31993.13
22:07:51|31993.13
22:07:52|31993.13
22:07:53|31993.13
22:07:54|31993.13
22:07:55|31999.99
22:07:56|31999.99
22:07:57|31999.99
22:07:58|31999.99
22:07:59|31993.13
22:08:00|31993.13
22:08:01|31993.13
22:08:02|31993.13
22:08:03|31993.13
22:08:04|31993.13
22:08:05|31993.07
22:08:06|31993.06
22:08:07|31993.06
22:08:08|31993.06
22:08:09|31993.06
22:08:10|31993.06
22:08:11|31993.06
22:08:12|31993.06
22:08:13|31993.06
22:08:14|31993.06
22:08:15|31993.06
22:08:16|31993.06
22:08:17|31993.06
22:08:19|31993.06
22:08:21|31993.06
22:08:21|31993.06
22:08:23|31993.06
22:08:25|31975.21
22:08:27|31975.21
22:08:28|31975.21
22:08:29|31975.21
22:08:30|31975.21
22:08:31|31975.21
22:08:32|31975.21
22:08:33|31975.21
22:08:34|31975.21
22:08:35|31975.21
22:08:36|31975.21
22:08:37|31975.21
22:08:37|31975.21
22:08:39|31975.21
22:08:40|31992.18
22:08:40|31992.18
22:08:42|31975.23
22:08:43|31975.23
22:08:44|31975.23
22:08:45|31975.23
22:08:46|31986.72
22:08:47|31986.72
22:08:48|31943.34
22:08:49|31939.98
22:08:50|31947.85
22:08:51|31939.98
22:08:52|31939.98
22:08:53|31939.98
22:08:54|31959.08
22:08:55|31959.08
22:08:56|31940.28
22:08:57|31940.28
22:08:58|31940.28
22:08:59|31940.28
22:09:00|31940.28
22:09:01|31940.28
22:09:02|31940.28
22:09:03|31940.28
22:09:04|31940.28
22:09:05|31958.02
22:09:06|31958.02
22:09:07|31958.02
22:09:09|31958.02
22:09:10|31958.02
22:09:10|31958.02
22:09:11|31940.33
22:09:13|31957.98
22:09:14|31957.98
22:09:15|31957.98
22:09:15|31957.98
22:09:16|31957.98
22:09:18|31957.98
22:09:19|31957.98
22:09:20|31957.98
22:09:22|31957.98
22:09:23|31957.98
22:09:24|31957.98
22:09:26|31957.98
22:09:28|31957.98
22:09:29|31957.98
22:09:31|31956.99
22:09:31|31956.99
22:09:32|31952.03
22:09:33|31952.03
22:09:34|31952.03
22:09:35|31952.03
22:09:36|31952.03
22:09:37|31952.03
22:09:39|31952.03
22:09:39|31952.03
22:09:40|31952.03
22:09:41|31952.03
22:09:42|31952.03
22:09:43|31952.34
22:09:44|31953.26
22:09:45|31953.26
22:09:46|31953.26
22:09:48|31953.26
22:09:48|31953.26
22:09:49|31953.26
22:09:50|31953.26
22:09:51|31953.26
22:09:52|31953.26
22:09:53|31973.37
22:09:54|31973.37
22:09:55|31986.66
22:09:56|31986.66
22:09:57|31986.66
22:09:58|31986.66
22:09:59|31986.66
22:10:00|31986.66
22:10:01|31986.66
22:10:02|31986.66
22:10:03|31952.03
22:10:05|31952.03
22:10:05|31972.62
22:10:06|31972.62
22:10:07|31972.62
22:10:08|31972.62
22:10:09|31972.62
22:10:10|31972.62
22:10:11|31972.62
22:10:12|31981.82
22:10:14|31981.82
22:10:15|31981.82
22:10:16|31981.82
22:10:17|31981.82
22:10:18|31981.82
22:10:19|31981.82
22:10:20|31981.82
22:10:22|31981.82
22:10:23|31981.82
22:10:25|31981.82
22:10:26|31981.82
22:10:27|31981.82
22:10:28|31981.82
22:10:29|31981.82
22:10:30|31986.66
22:10:31|31986.66
22:10:32|31986.66
22:10:33|31986.66
22:10:35|31986.66
22:10:36|31986.66
22:10:37|31986.66
22:10:39|31986.66
22:10:39|31986.66
22:10:40|31986.66
22:10:42|31986.66
22:10:43|31986.66
22:10:43|31986.66
22:10:45|31986.66
22:10:45|31998.98
22:10:47|31998.98
22:10:47|31998.98
22:10:49|31998.98
22:10:50|31998.98
22:10:51|31998.98
22:10:52|31998.98
22:10:53|31998.98
22:10:54|31998.98
22:10:55|31998.99
22:10:56|31987.9
22:10:57|31987.9
22:10:58|31987.9
22:10:59|31987.9
22:11:00|32008.
22:11:02|32008.
22:11:03|32008.
22:11:03|32008.
22:11:05|31994.69
22:11:05|32025.33
22:11:06|32025.33
22:11:07|31994.69
22:11:08|31994.69
22:11:10|31994.69
22:11:11|31994.69
22:11:13|31994.69
22:11:13|31994.69
22:11:14|31994.69
22:11:15|31994.69
22:11:16|31994.69
22:11:17|31994.69
22:11:18|31994.69
22:11:19|31994.69
22:11:20|31994.69
22:11:22|31994.69
22:11:24|32009.3
22:11:25|32009.3
22:11:26|32022.16
22:11:28|32026.58
22:11:29|32054.76
22:11:31|32054.41
22:11:32|32054.41
22:11:33|32058.52
22:11:34|32050.31
22:11:35|32050.31
22:11:37|32050.31
22:11:38|32050.31
22:11:39|32050.31
22:11:39|32050.31
22:11:42|32050.31
22:11:42|32050.31
22:11:44|32050.31
22:11:45|32050.31
22:11:46|32050.31
22:11:47|32050.31
22:11:48|32058.62
22:11:49|32058.62
22:11:50|32073.27
22:11:51|32073.27
22:11:52|32073.27
22:11:53|32073.27
22:11:54|32073.27
22:11:55|32073.27
22:11:56|32073.27
22:11:57|32083.28
22:11:58|32083.28
22:11:59|32083.28
22:12:00|32083.28
22:12:01|32083.28
22:12:02|32083.28
22:12:03|32058.69
22:12:04|32060.18
22:12:05|32083.21
22:12:06|32083.21
22:12:07|32083.21
22:12:08|32083.21
22:12:09|32083.21
22:12:11|32083.21
22:12:12|32083.21
22:12:13|32083.21
22:12:14|32083.21
22:12:15|32083.21
22:12:16|32083.21
22:12:18|32083.21
22:12:19|32083.21
22:12:20|32082.7
22:12:21|32082.7
22:12:21|32082.7
22:12:24|32082.7
22:12:26|32073.37
22:12:27|32095.88
22:12:28|32075.03
22:12:29|32075.27
22:12:30|32095.88
22:12:32|32095.88
22:12:32|32095.88
22:12:33|32095.88
22:12:34|32095.88
22:12:35|32095.88
22:12:36|32095.88
22:12:37|32095.88
22:12:38|32095.88
22:12:39|32095.88
22:12:40|32095.88
22:12:41|32075.35
22:12:42|32075.35
22:12:44|32075.35
22:12:45|32075.35
22:12:46|32075.35
22:12:47|32075.35
22:12:48|32075.35
22:12:49|32075.35
22:12:50|32075.35
22:12:51|32075.35
22:12:52|32075.35
22:12:53|32075.35
22:12:55|32075.35
22:12:55|32097.94
22:12:56|32097.94
22:12:58|32097.94
22:12:59|32097.94
22:13:00|32097.94
22:13:01|32097.94
22:13:02|32097.94
22:13:03|32075.62
22:13:03|32075.62
22:13:05|32090.76
22:13:06|32090.76
22:13:07|32090.76
22:13:09|32090.76
22:13:10|32090.76
22:13:10|32090.76
22:13:12|32090.76
22:13:12|32090.76
22:13:14|32090.76
22:13:15|32090.76
22:13:16|32090.76
22:13:17|32090.76
22:13:18|32090.76
22:13:19|32090.76
22:13:20|32090.76
22:13:21|32090.76
22:13:22|32090.76
22:13:23|32090.76
22:13:25|32082.11
22:13:26|32082.11
22:13:28|32082.11
22:13:28|32075.3
22:13:30|32055.17
22:13:31|32073.16
22:13:33|32073.17
22:13:33|32073.17
22:13:34|32073.17
22:13:35|32073.17
22:13:36|32073.17
22:13:37|32083.39
22:13:39|32083.39
22:13:40|32083.39
22:13:40|32083.39
22:13:42|32083.39
22:13:43|32083.39
22:13:43|32083.39
22:13:45|32083.39
22:13:46|32083.39
22:13:47|32083.39
22:13:48|32083.39
22:13:49|32083.39
22:13:50|32083.39
22:13:51|32083.39
22:13:51|32083.39
22:13:53|32083.39
22:13:54|32083.39
22:13:54|32083.39
22:13:57|32083.39
22:13:57|32083.39
22:13:58|32083.39
22:13:59|32083.39
22:14:00|32083.39
22:14:01|32083.39
22:14:02|32083.39
22:14:03|32083.39
22:14:05|32083.39
22:14:05|32080.4
22:14:06|32080.4
22:14:07|32080.4
22:14:08|32080.4
22:14:10|32080.4
22:14:10|32080.4
22:14:11|32080.4
22:14:12|32080.4
22:14:13|32080.4
22:14:15|32034.65
22:14:16|32030.71
22:14:17|32031.66
22:14:18|32031.66
22:14:18|32031.66
22:14:19|32031.66
22:14:21|32031.66
22:14:21|32031.66
22:14:23|32031.66
22:14:24|32031.66
22:14:26|32031.66
22:14:27|32031.66
22:14:27|32031.66
22:14:28|32031.66
22:14:29|32036.04
22:14:30|32036.04
22:14:31|32036.04
22:14:33|32036.04
22:14:33|32036.04
22:14:34|32036.04
22:14:35|32036.04
22:14:36|32049.72
22:14:37|32049.72
22:14:38|32049.72
22:14:39|32049.72
22:14:40|32049.72
22:14:42|32046.46
22:14:43|32031.01
22:14:44|32031.01
22:14:45|32046.37
22:14:46|32046.37
22:14:47|32046.37
22:14:48|32046.37
22:14:50|32046.37
22:14:50|32046.37
22:14:51|32046.2
22:14:52|32046.2
22:14:53|32046.2
22:14:54|32046.2
22:14:55|32046.2
22:14:57|32046.2
22:14:58|32046.2
22:14:58|32046.2
22:14:59|32046.2
22:15:01|32046.2
22:15:02|32031.01
22:15:03|32031.01
22:15:04|32031.01
22:15:05|32042.43
22:15:06|32028.33
22:15:07|32028.33
22:15:08|32028.33
22:15:09|32028.33
22:15:10|32027.8
22:15:10|32027.8
22:15:12|32027.8
22:15:13|32027.8
22:15:14|32027.8
22:15:15|32027.8
22:15:16|32027.76
22:15:17|32045.
22:15:18|32045.
22:15:19|32045.
22:15:20|32045.
22:15:21|32045.
22:15:22|32045.
22:15:23|32057.67
22:15:24|32057.67
22:15:25|32057.67
22:15:27|32057.67
22:15:29|32083.
22:15:29|32083.
22:15:32|32082.99
22:15:32|32082.99
22:15:33|32083.
22:15:35|32083.
22:15:37|32082.99
22:15:38|32082.99
22:15:39|32082.99
22:15:40|32082.99
22:15:41|32082.99
22:15:41|32082.99
22:15:43|32082.99
22:15:44|32082.99
22:15:45|32082.99
22:15:46|32082.99
22:15:47|32082.99
22:15:47|32082.99
22:15:49|32082.99
22:15:50|32096.99
22:15:51|32096.98
22:15:52|32096.98
22:15:53|32096.98
22:15:54|32096.98
22:15:55|32096.98
22:15:56|32096.98
22:15:57|32096.98
22:15:58|32096.98
22:15:59|32096.98
22:16:00|32096.98
22:16:01|32096.98
22:16:01|32096.98
22:16:03|32096.98
22:16:04|32096.98
22:16:05|32092.53
22:16:06|32092.53
22:16:07|32092.53
22:16:08|32092.53
22:16:09|32092.53
22:16:10|32092.53
22:16:11|32092.53
22:16:12|32092.53
22:16:13|32092.53
22:16:14|32092.53
22:16:15|32092.53
22:16:16|32092.53
22:16:17|32092.53
22:16:18|32092.53
22:16:19|32086.39
22:16:20|32086.39
22:16:21|32086.39
22:16:22|32086.39
22:16:23|32086.39
22:16:24|32086.39
22:16:25|32086.39
22:16:26|32086.39
22:16:28|32086.39
22:16:28|32086.39
22:16:31|32073.12
22:16:31|32073.12
22:16:32|32073.12
22:16:33|32073.12
22:16:34|32073.12
22:16:36|32073.12
22:16:37|32073.12
22:16:38|32073.12
22:16:38|32073.12
22:16:40|32073.12
22:16:40|32073.12
22:16:41|32073.12
22:16:44|32073.12
22:16:44|32073.12
22:16:45|32086.22
22:16:46|32086.22
22:16:47|32086.22
22:16:48|32086.22
22:16:49|32086.22
22:16:50|32086.22
22:16:51|32086.19
22:16:52|32086.19
22:16:53|32086.19
22:16:55|32086.19
22:16:55|32086.19
22:16:56|32086.39
22:16:57|32086.39
22:16:58|32086.39
22:17:00|32086.39
22:17:00|32086.39
22:17:01|32086.39
22:17:02|32086.39
22:17:05|32086.39
22:17:05|32086.48
22:17:06|32086.48
22:17:07|32086.48
22:17:08|32086.48
22:17:09|32086.48
22:17:10|32086.48
22:17:11|32086.48
22:17:12|32086.48
22:17:13|32086.48
22:17:14|32086.48
22:17:15|32086.48
22:17:16|32086.48
22:17:17|32086.48
22:17:18|32086.48
22:17:19|32086.48
22:17:20|32086.48
22:17:21|32086.48
22:17:22|32095.74
22:17:23|32095.74
22:17:24|32095.74
22:17:25|32095.67
22:17:26|32095.67
22:17:28|32089.08
22:17:30|32069.4
22:17:32|32069.4
22:17:34|32068.82
22:17:34|32068.82
22:17:35|32068.82
22:17:36|32068.82
22:17:37|32068.82
22:17:39|32081.04
22:17:40|32081.04
22:17:41|32081.04
22:17:42|32081.04
22:17:43|32081.04
22:17:44|32081.04
22:17:45|32082.97
22:17:46|32082.97
22:17:47|32082.97
22:17:48|32082.97
22:17:49|32082.97
22:17:50|32082.97
22:17:51|32082.97
22:17:52|32082.97
22:17:53|32082.97
22:17:54|32082.97
22:17:55|32082.97
22:17:56|32082.97
22:17:57|32082.97
22:17:58|32082.97
22:17:59|32082.97
22:18:00|32082.97
22:18:01|32082.97
22:18:02|32082.97
22:18:03|32082.97
22:18:04|32082.97
22:18:05|32076.84
22:18:06|32076.84
22:18:07|32076.84
22:18:08|32076.84
22:18:09|32076.84
22:18:10|32076.84
22:18:11|32076.84
22:18:12|32076.84
22:18:13|32076.84
22:18:15|32072.62
22:18:15|32072.62
22:18:16|32072.62
22:18:17|32072.62
22:18:18|32072.62
22:18:19|32072.62
22:18:20|32072.62
22:18:21|32072.62
22:18:22|32072.62
22:18:23|32072.62
22:18:24|32072.62
22:18:25|32072.62
22:18:26|32072.62
22:18:27|32072.62
22:18:29|32072.62
22:18:30|32072.62
22:18:31|32072.62
22:18:32|32072.62
22:18:34|32072.62
22:18:36|32072.62
22:18:38|32072.62
22:18:38|32072.62
22:18:39|32072.62
22:18:40|32072.62
22:18:41|32072.62
22:18:43|32072.62
22:18:43|32072.62
22:18:45|32072.62
22:18:45|32070.1
22:18:46|32070.1
22:18:47|32070.1
22:18:48|32070.1
22:18:49|32061.76
22:18:51|32061.76
22:18:51|32061.76
22:18:52|32061.76
22:18:54|32061.76
22:18:55|32061.76
22:18:56|32061.76
22:18:57|32061.76
22:18:58|32061.76
22:18:59|32061.76
22:19:00|32061.76
22:19:01|32061.76
22:19:02|32061.76
22:19:02|32061.76
22:19:04|32061.76
22:19:05|32074.92
22:19:06|32074.92
22:19:07|32074.92
22:19:08|32074.92
22:19:08|32074.92
22:19:10|32074.92
22:19:11|32061.76
22:19:12|32044.11
22:19:13|32044.11
22:19:14|32044.11
22:19:15|32044.11
22:19:16|32044.11
22:19:16|32044.11
22:19:18|32044.11
22:19:19|32044.11
22:19:20|32044.11
22:19:21|32044.11
22:19:23|32042.57
22:19:23|32042.56
22:19:24|32042.56
22:19:26|32042.56
22:19:26|32038.51
22:19:27|32038.51
22:19:28|32038.74
22:19:31|32038.74
22:19:31|32038.74
22:19:32|32038.74
22:19:33|32038.5
22:19:35|32012.47
22:19:37|32012.47
22:19:37|32012.47
22:19:39|32026.14
22:19:41|32026.14
22:19:42|32026.14
22:19:43|32026.14
22:19:45|32026.14
22:19:45|32026.14
22:19:47|32030.47
22:19:48|32030.47
22:19:48|32030.47
22:19:49|32012.47
22:19:50|32012.47
22:19:52|32012.47
22:19:52|32012.47
22:19:54|32012.47
22:19:55|32012.47
22:19:56|32012.48
22:19:57|32012.48
22:19:58|32012.48
22:19:59|32012.48
22:20:00|32012.48
22:20:01|32012.47
22:20:02|32012.47
22:20:03|32012.47
22:20:04|32012.47
22:20:04|32017.57
22:20:06|32017.61
22:20:07|32017.61
22:20:08|32017.61
22:20:09|32017.61
22:20:09|32017.61
22:20:11|32047.46
22:20:12|32047.44
22:20:13|32047.44
22:20:14|32047.44
22:20:15|32047.44
22:20:16|32047.44
22:20:18|32044.41
22:20:18|32044.41
22:20:20|32044.41
22:20:20|32044.41
22:20:22|32044.41
22:20:24|32044.41
22:20:24|32044.41
22:20:26|32044.41
22:20:26|32044.41
22:20:27|32044.41
22:20:28|32044.41
22:20:30|32044.41
22:20:31|32044.41
22:20:33|32044.41
22:20:34|32057.64
22:20:35|32066.22
22:20:37|32066.22
22:20:38|32066.22
22:20:40|32066.22
22:20:40|32066.22
22:20:41|32066.22
22:20:43|32066.22
22:20:43|32066.22
22:20:44|32066.22
22:20:45|32066.22
22:20:46|32066.22
22:20:47|32066.22
22:20:48|32066.22
22:20:49|32066.22
22:20:50|32066.22
22:20:51|32053.1
22:20:53|32053.1
22:20:53|32070.51
22:20:54|32070.51
22:20:55|32070.51
22:20:56|32070.5
22:20:57|32070.5
22:20:58|32070.5
22:20:59|32070.5
22:21:00|32070.5
22:21:02|32070.5
22:21:03|32070.5
22:21:04|32070.5
22:21:05|32070.37
22:21:06|32070.37
22:21:07|32070.37
22:21:08|32070.37
22:21:09|32070.37
22:21:10|32070.37
22:21:11|32070.37
22:21:12|32070.37
22:21:13|32070.37
22:21:14|32070.37
22:21:15|32070.37
22:21:16|32070.37
22:21:17|32070.37
22:21:18|32070.37
22:21:19|32070.37
22:21:20|32070.37
22:21:21|32070.37
22:21:22|32066.18
22:21:23|32070.
22:21:24|32084.
22:21:25|32084.
22:21:26|32084.
22:21:27|32084.
22:21:28|32084.
22:21:29|32084.
22:21:30|32091.43
22:21:31|32084.
22:21:33|32084.
22:21:35|32084.
22:21:37|32084.
22:21:38|32084.
22:21:39|32091.43
22:21:39|32092.07
22:21:40|32096.99
22:21:43|32096.99
22:21:43|32087.64
22:21:44|32087.64
22:21:45|32087.64
22:21:46|32087.64
22:21:48|32087.64
22:21:48|32087.64
22:21:49|32087.64
22:21:50|32087.64
22:21:53|32087.64
22:21:53|32087.64
22:21:55|32087.64
22:21:55|32106.91
22:21:56|32106.91
22:21:57|32106.91
22:21:58|32106.92
22:21:59|32106.92
22:22:00|32106.92
22:22:01|32106.92
22:22:02|32106.92
22:22:03|32106.92
22:22:04|32106.92
22:22:05|32115.79
22:22:06|32124.18
22:22:07|32124.16
22:22:08|32115.9
22:22:09|32115.9
22:22:10|32136.67
22:22:11|32136.67
22:22:12|32136.67
22:22:13|32136.67
22:22:14|32136.67
22:22:15|32136.67
22:22:17|32136.67
22:22:17|32136.67
22:22:18|32136.67
22:22:19|32136.67
22:22:20|32136.67
22:22:21|32136.67
22:22:22|32136.67
22:22:23|32136.67
22:22:24|32136.67
22:22:25|32136.67
22:22:26|32133.78
22:22:27|32133.78
22:22:28|32133.78
22:22:29|32133.78
22:22:30|32131.26
22:22:32|32131.26
22:22:34|32116.01
22:22:35|32116.01
22:22:35|32116.01
22:22:38|32116.01
22:22:39|32116.03
22:22:40|32116.03
22:22:41|32130.75
22:22:42|32130.75
22:22:43|32130.75
22:22:44|32130.75
22:22:45|32130.75
22:22:46|32130.75
22:22:47|32130.75
22:22:49|32130.75
22:22:50|32130.75
22:22:51|32116.04
22:22:52|32129.97
22:22:54|32129.97
22:22:54|32129.92
22:22:56|32129.92
22:22:57|32116.05
22:22:57|32116.05
22:22:58|32116.05
22:23:00|32116.05
22:23:01|32116.05
22:23:02|32116.05
22:23:03|32116.05
22:23:04|32116.05
22:23:05|32129.76
22:23:06|32129.76
22:23:07|32129.76
22:23:08|32129.76
22:23:09|32129.76
22:23:10|32129.76
22:23:11|32129.73
22:23:12|32129.73
22:23:14|32129.73
22:23:15|32129.73
22:23:16|32129.73
22:23:16|32129.73
22:23:17|32129.73
22:23:18|32129.73
22:23:20|32129.73
22:23:21|32129.73
22:23:22|32129.73
22:23:23|32129.73
22:23:24|32122.84
22:23:24|32097.37
22:23:26|32097.37
22:23:27|32097.37
22:23:28|32097.37
22:23:28|32097.37
22:23:30|32097.37
22:23:31|32097.37
22:23:32|32097.37
22:23:33|32097.37
22:23:35|32097.37
22:23:36|32116.62
22:23:38|32116.09
22:23:39|32116.09
22:23:40|32116.09
22:23:41|32116.09
22:23:42|32095.85
22:23:44|32095.85
22:23:45|32095.85
22:23:46|32095.85
22:23:47|32095.85
22:23:48|32095.85
22:23:49|32095.85
22:23:50|32095.85
22:23:51|32095.85
22:23:52|32095.85
22:23:52|32095.85
22:23:54|32106.25
22:23:55|32106.25
22:23:56|32115.35
22:23:56|32115.35
22:23:58|32115.35
22:24:00|32115.36
22:24:00|32115.36
22:24:01|32115.36
22:24:02|32115.36
22:24:03|32115.36
22:24:04|32115.36
22:24:05|32129.99
22:24:06|32129.99
22:24:07|32129.99
22:24:08|32129.99
22:24:09|32129.99
22:24:10|32144.31
22:24:11|32144.31
22:24:12|32144.31
22:24:13|32144.31
22:24:15|32108.58
22:24:15|32135.
22:24:16|32135.
22:24:17|32135.
22:24:18|32135.
22:24:19|32135.
22:24:20|32135.
22:24:21|32135.
22:24:22|32135.
22:24:23|32135.
22:24:24|32135.
22:24:25|32135.
22:24:26|32135.
22:24:27|32135.
22:24:28|32135.
22:24:29|32135.
22:24:30|32135.
22:24:31|32108.58
22:24:32|32108.58
22:24:33|32108.58
22:24:35|32108.58
22:24:36|32108.58
22:24:38|32108.58
22:24:39|32108.58
22:24:41|32108.58
22:24:43|32123.19
22:24:44|32123.19
22:24:45|32123.19
22:24:46|32123.19
22:24:47|32123.19
22:24:48|32123.19
22:24:49|32123.19
22:24:50|32123.19
22:24:51|32123.19
22:24:52|32123.19
22:24:53|32123.19
22:24:54|32123.19
22:24:55|32122.97
22:24:56|32122.97
22:24:57|32122.97
22:24:58|32122.97
22:24:59|32122.97
22:25:00|32122.92
22:25:01|32122.92
22:25:02|32122.92
22:25:03|32122.92
22:25:04|32108.85
22:25:05|32122.9
22:25:06|32122.9
22:25:07|32122.9
22:25:08|32122.9
22:25:09|32108.84
22:25:10|32108.84
22:25:11|32108.84
22:25:12|32108.84
22:25:13|32108.84
22:25:14|32108.84
22:25:15|32108.84
22:25:16|32108.84
22:25:17|32108.84
22:25:18|32108.84
22:25:19|32108.84
22:25:20|32108.84
22:25:21|32108.84
22:25:22|32108.84
22:25:23|32108.84
22:25:24|32108.84
22:25:25|32108.84
22:25:26|32122.67
22:25:27|32122.67
22:25:28|32122.67
22:25:29|32122.67
22:25:30|32122.67
22:25:31|32122.67
22:25:32|32122.67
22:25:33|32122.67
22:25:34|32122.67
22:25:35|32122.67
22:25:37|32126.95
22:25:39|32126.95
22:25:40|32126.92
22:25:41|32126.92
22:25:42|32126.92
22:25:43|32126.92
22:25:44|32126.92
22:25:45|32126.92
22:25:46|32126.92
22:25:48|32126.92
22:25:48|32126.92
22:25:50|32126.92
22:25:50|32126.92
22:25:51|32126.92
22:25:52|32115.77
22:25:54|32115.77
22:25:56|32115.77
22:25:56|32115.77
22:25:57|32115.77
22:25:58|32126.92
22:25:59|32126.92
22:26:00|32126.92
22:26:01|32126.92
22:26:02|32126.92
22:26:03|32145.59
22:26:05|32145.59
22:26:05|32148.73
22:26:06|32148.73
22:26:07|32148.73
22:26:08|32148.73
22:26:09|32148.73
22:26:10|32148.73
22:26:11|32148.73
22:26:12|32148.73
22:26:13|32148.73
22:26:14|32148.73
22:26:15|32148.73
22:26:16|32148.73
22:26:17|32148.73
22:26:18|32148.73
22:26:19|32148.73
22:26:20|32148.73
22:26:21|32148.73
22:26:22|32148.73
22:26:24|32148.73
22:26:24|32148.73
22:26:25|32148.73
22:26:26|32148.73
22:26:27|32148.73
22:26:28|32148.73
22:26:29|32148.73
22:26:30|32148.73
22:26:31|32145.
22:26:32|32145.
22:26:33|32145.
22:26:34|32145.
22:26:35|32148.73
22:26:36|32148.73
22:26:38|32148.73
22:26:39|32148.73
22:26:41|32148.73
22:26:43|32148.73
22:26:44|32148.73
22:26:45|32148.35
22:26:46|32148.34
22:26:47|32148.34
22:26:49|32148.34
22:26:50|32148.34
22:26:51|32148.34
22:26:51|32148.34
22:26:53|32148.34
22:26:53|32148.34
22:26:54|32148.74
22:26:55|32148.74
22:26:56|32148.74
22:26:59|32141.22
22:27:00|32135.57
22:27:00|32135.57
22:27:02|32135.58
22:27:02|32135.58
22:27:03|32135.58
22:27:05|32135.58
22:27:05|32161.98
22:27:06|32161.98
22:27:08|32161.98
22:27:09|32161.98
22:27:09|32155.09
22:27:11|32155.09
22:27:12|32155.09
22:27:12|32155.09
22:27:14|32155.09
22:27:14|32155.09
22:27:15|32155.09
22:27:16|32155.09
22:27:17|32155.09
22:27:19|32155.09
22:27:19|32155.09
22:27:20|32155.09
22:27:21|32155.09
22:27:24|32155.09
22:27:24|32155.09
22:27:25|32155.09
22:27:26|32155.09
22:27:28|32155.09
22:27:28|32149.63
22:27:29|32156.06
22:27:30|32169.9
22:27:31|32169.9
22:27:32|32169.9
22:27:33|32169.9
22:27:34|32169.9
22:27:35|32169.9
22:27:36|32169.9
22:27:38|32169.9
22:27:40|32169.9
22:27:42|32169.9
22:27:44|32169.73
22:27:45|32169.73
22:27:47|32169.73
22:27:48|32169.73
22:27:50|32169.73
22:27:51|32169.73
22:27:52|32169.73
22:27:53|32169.73
22:27:54|32169.73
22:27:55|32167.8
22:27:56|32168.43
22:27:57|32168.43
22:27:58|32168.43
22:27:59|32168.43
22:28:00|32168.43
22:28:02|32168.43
22:28:03|32168.43
22:28:04|32168.43
22:28:05|32167.15
22:28:06|32167.15
22:28:07|32167.15
22:28:08|32167.15
22:28:09|32167.1
22:28:10|32167.1
22:28:11|32166.99
22:28:12|32166.99
22:28:14|32166.99
22:28:15|32166.99
22:28:15|32166.99
22:28:17|32166.99
22:28:18|32166.99
22:28:19|32166.99
22:28:20|32166.99
22:28:21|32175.02
22:28:22|32175.02
22:28:23|32175.02
22:28:24|32175.02
22:28:25|32175.02
22:28:26|32175.02
22:28:26|32175.02
22:28:28|32175.02
22:28:29|32175.02
22:28:30|32183.19
22:28:31|32183.19
22:28:32|32183.19
22:28:33|32183.19
22:28:34|32183.19
22:28:35|32183.19
22:28:36|32154.54
22:28:37|32154.54
22:28:38|32154.54
22:28:40|32154.54
22:28:42|32154.54
22:28:42|32147.01
22:28:43|32147.01
22:28:45|32147.01
22:28:46|32147.01
22:28:47|32147.01
22:28:49|32147.01
22:28:50|32147.01
22:28:51|32147.01
22:28:53|32147.01
22:28:54|32147.01
22:28:54|32147.01
22:28:56|32147.01
22:28:56|32147.01
22:28:57|32147.01
22:28:58|32147.01
22:29:00|32147.01
22:29:00|32147.01
22:29:01|32147.01
22:29:04|32147.01
22:29:05|32147.01
22:29:05|32147.03
22:29:06|32147.03
22:29:07|32147.03
22:29:08|32147.03
22:29:09|32147.03
22:29:10|32147.03
22:29:11|32147.03
22:29:12|32147.03
22:29:13|32147.03
22:29:14|32147.03
22:29:15|32147.03
22:29:17|32147.03
22:29:18|32147.03
22:29:18|32147.1
22:29:19|32147.1
22:29:21|32147.1
22:29:22|32147.1
22:29:23|32147.1
22:29:23|32147.1
22:29:24|32147.1
22:29:26|32147.1
22:29:26|32147.1
22:29:27|32147.1
22:29:28|32147.1
22:29:29|32147.1
22:29:30|32147.1
22:29:31|32147.1
22:29:32|32147.1
22:29:34|32147.1
22:29:35|32147.1
22:29:35|32147.1
22:29:36|32159.88
22:29:37|32159.88
22:29:39|32154.42
22:29:41|32154.42
22:29:42|32154.42
22:29:43|32154.42
22:29:44|32154.42
22:29:45|32154.42
22:29:46|32154.42
22:29:48|32154.42
22:29:49|32154.42
22:29:51|32154.42
22:29:52|32154.42
22:29:54|32154.42
22:29:54|32163.22
22:29:55|32175.91
22:29:56|32175.91
22:29:57|32175.91
22:29:58|32175.91
22:29:59|32175.91
22:30:01|32175.91
22:30:02|32164.29
22:30:03|32147.01
22:30:05|32141.98
22:30:05|32117.05
22:30:06|32111.31
22:30:07|32106.53
22:30:08|32106.53
22:30:10|32133.93
22:30:10|32133.93
22:30:11|32133.93
22:30:12|32133.93
22:30:13|32133.93
22:30:14|32133.93
22:30:15|32133.93
22:30:16|32132.75
22:30:17|32132.75
22:30:18|32132.75
22:30:20|32132.75
22:30:20|32104.29
22:30:21|32104.29
22:30:22|32095.68
22:30:23|32095.68
22:30:24|32095.68
22:30:25|32095.68
22:30:27|32095.68
22:30:28|32095.68
22:30:29|32095.68
22:30:30|32095.68
22:30:32|32095.69
22:30:32|32095.69
22:30:33|32095.69
22:30:34|32095.69
22:30:36|32095.69
22:30:36|32095.69
22:30:38|32095.69
22:30:38|32095.69
22:30:40|32095.69
22:30:42|32095.68
22:30:43|32095.68
22:30:45|32097.4
22:30:46|32097.4
22:30:47|32097.4
22:30:48|32097.4
22:30:49|32097.4
22:30:50|32097.4
22:30:51|32097.4
22:30:52|32097.4
22:30:53|32097.4
22:30:55|32115.81
22:30:55|32115.81
22:30:57|32115.81
22:30:59|32115.81
22:31:00|32115.81
22:31:01|32095.67
22:31:03|32095.67
22:31:04|32095.67
22:31:05|32113.43
22:31:06|32112.96
22:31:07|32112.96
22:31:08|32112.96
22:31:09|32112.96
22:31:10|32112.96
22:31:11|32112.96
22:31:11|32112.96
22:31:12|32112.96
22:31:13|32112.96
22:31:15|32112.96
22:31:16|32112.96
22:31:17|32112.96
22:31:18|32112.96
22:31:19|32112.96
22:31:20|32112.96
22:31:21|32112.96
22:31:21|32112.96
22:31:22|32112.96
22:31:24|32112.96
22:31:25|32112.96
22:31:25|32112.96
22:31:26|32112.96
22:31:27|32112.96
22:31:29|32112.96
22:31:30|32074.25
22:31:31|32074.25
22:31:32|32074.25
22:31:33|32074.25
22:31:34|32074.25
22:31:36|32074.25
22:31:37|32074.25
22:31:38|32074.25
22:31:39|32077.25
22:31:39|32077.25
22:31:41|32065.92
22:31:43|32078.44
22:31:45|32078.44
22:31:45|32070.19
22:31:46|32070.19
22:31:48|32070.19
22:31:50|32070.19
22:31:52|32061.94
22:31:52|32061.94
22:31:53|32061.94
22:31:55|32061.94
22:31:57|32061.94
22:31:57|32061.94
22:31:58|32061.94
22:31:59|32061.94
22:32:00|32061.94
22:32:01|32061.94
22:32:03|32061.94
22:32:04|32061.94
22:32:05|32061.94
22:32:06|32061.94
22:32:06|32061.94
22:32:08|32061.94
22:32:09|32061.94
22:32:09|32061.94
22:32:11|32061.94
22:32:12|32061.94
22:32:13|32061.94
22:32:15|32061.94
22:32:16|32061.94
22:32:16|32061.94
22:32:18|32061.94
22:32:18|32061.94
22:32:20|32061.94
22:32:21|32061.94
22:32:21|32061.94
22:32:23|32061.94
22:32:24|32053.94
22:32:25|32053.94
22:32:26|32053.94
22:32:27|32053.94
22:32:27|32053.94
22:32:29|32053.94
22:32:30|32061.56
22:32:31|32061.56
22:32:32|32061.56
22:32:33|32061.56
22:32:34|32061.56
22:32:35|32070.19
22:32:36|32070.19
22:32:37|32070.19
22:32:37|32070.19
22:32:39|32070.19
22:32:40|32070.19
22:32:41|32070.19
22:32:42|32070.19
22:32:44|32061.54
22:32:46|32061.54
22:32:47|32061.54
22:32:48|32061.54
22:32:49|32061.54
22:32:50|32061.54
22:32:51|32061.54
22:32:52|32061.54
22:32:54|32061.54
22:32:55|32061.54
22:32:56|32061.54
22:32:58|32061.54
22:32:59|32061.54
22:32:59|32061.54
22:33:01|32061.54
22:33:02|32061.54
22:33:04|32061.54
22:33:04|32070.05
22:33:06|32070.05
22:33:06|32070.04
22:33:08|32070.04
22:33:09|32070.04
22:33:09|32070.04
22:33:10|32070.04
22:33:12|32070.04
22:33:13|32070.04
22:33:14|32070.04
22:33:16|32070.04
22:33:17|32070.04
22:33:18|32070.04
22:33:18|32070.04
22:33:19|32070.04
22:33:21|32070.04
22:33:22|32070.04
22:33:22|32070.04
22:33:23|32070.04
22:33:24|32070.04
22:33:27|32070.04
22:33:27|32070.04
22:33:28|32070.04
22:33:29|32061.54
22:33:30|32065.78
22:33:31|32065.78
22:33:32|32065.78
22:33:33|32065.78
22:33:34|32065.78
22:33:35|32065.78
22:33:36|32065.78
22:33:37|32065.78
22:33:38|32065.78
22:33:39|32065.78
22:33:40|32065.78
22:33:41|32065.78
22:33:42|32065.78
22:33:44|32065.78
22:33:45|32065.78
22:33:47|32065.78
22:33:49|32065.78
22:33:51|32065.78
22:33:52|32065.78
22:33:53|32040.64
22:33:54|32049.19
22:33:56|32049.19
22:33:57|32049.19
22:33:58|32040.66
22:34:00|32030.58
22:34:01|32030.58
22:34:01|32030.58
22:34:03|32030.58
22:34:04|32030.58
22:34:04|32049.65
22:34:06|32049.65
22:34:07|32049.65
22:34:08|32049.65
22:34:09|32049.65
22:34:10|32049.65
22:34:11|32049.65
22:34:12|32022.89
22:34:13|32022.89
22:34:13|32022.89
22:34:15|32022.89
22:34:16|32022.89
22:34:17|32022.89
22:34:18|32044.31
22:34:19|32044.31
22:34:20|32044.31
22:34:21|32044.31
22:34:21|32044.31
22:34:23|32044.31
22:34:24|32044.31
22:34:25|32000.91
22:34:25|32000.91
22:34:27|32000.91
22:34:28|32000.91
22:34:29|32000.91
22:34:30|32000.91
22:34:31|32000.91
22:34:31|32000.91
22:34:33|32028.9
22:34:33|32000.71
22:34:34|32000.71
22:34:36|32000.71
22:34:37|32000.71
22:34:38|32000.71
22:34:38|32000.71
22:34:40|32034.47
22:34:41|32033.55
22:34:42|32033.55
22:34:42|32033.55
22:34:44|32033.55
22:34:46|32033.55
22:34:47|32033.55
22:34:49|32033.55
22:34:49|32033.55
22:34:50|32033.55
22:34:52|32033.55
22:34:52|32033.55
22:34:54|32033.55
22:34:56|32033.55
22:34:57|32033.55
22:34:57|32033.55
22:34:58|32049.64
22:35:00|32049.64
22:35:01|32049.64
22:35:01|32049.64
22:35:02|32049.64
22:35:03|32049.64
22:35:04|32033.55
22:35:05|32049.14
22:35:06|32049.14
22:35:07|32049.14
22:35:08|32033.55
22:35:09|32033.55
22:35:11|32033.55
22:35:11|32033.55
22:35:12|32033.55
22:35:13|32033.55
22:35:15|32033.55
22:35:16|32033.55
22:35:17|32033.55
22:35:17|32033.55
22:35:18|32033.55
22:35:19|32046.72
22:35:21|32046.71
22:35:21|32046.71
22:35:22|32046.71
22:35:23|32046.72
22:35:24|32046.72
22:35:26|32046.72
22:35:27|32046.72
22:35:27|32046.72
22:35:29|32046.72
22:35:29|32046.72
22:35:30|32046.72
22:35:32|32046.72
22:35:32|32046.72
22:35:33|32046.72
22:35:35|32046.72
22:35:35|32048.56
22:35:37|32048.56
22:35:37|32048.56
22:35:39|32048.56
22:35:40|32033.74
22:35:40|32049.61
22:35:42|32049.61
22:35:43|32049.61
22:35:44|32049.61
22:35:44|32049.61
22:35:46|32049.61
22:35:48|32049.61
22:35:49|32049.61
22:35:49|32049.61
22:35:52|32049.61
22:35:52|32049.61
22:35:54|32049.61
22:35:56|32049.61
22:35:58|32049.61
22:35:58|32049.61
22:36:00|32049.61
22:36:01|32049.61
22:36:02|32049.61
22:36:03|32049.61
22:36:04|32049.61
22:36:05|32049.6
22:36:06|32049.6
22:36:07|32049.6
22:36:08|32049.6
22:36:09|32049.6
22:36:10|32049.6
22:36:10|32049.6
22:36:12|32049.6
22:36:13|32049.6
22:36:14|32049.6
22:36:14|32049.6
22:36:16|32049.6
22:36:17|32049.6
22:36:17|32049.6
22:36:19|32049.6
22:36:20|32049.63
22:36:21|32049.63
22:36:22|32049.63
22:36:23|32049.63
22:36:24|32049.63
22:36:25|32049.63
22:36:26|32049.63
22:36:27|32049.65
22:36:28|32049.65
22:36:28|32053.89
22:36:30|32053.89
22:36:31|32053.89
22:36:32|32070.57
22:36:33|32070.57
22:36:34|32070.57
22:36:35|32070.57
22:36:36|32070.57
22:36:37|32070.57
22:36:37|32070.57
22:36:39|32070.57
22:36:40|32070.57
22:36:41|32070.57
22:36:42|32070.57
22:36:43|32070.57
22:36:44|32066.58
22:36:44|32066.53
22:36:46|32066.53
22:36:48|32066.53
22:36:50|32066.53
22:36:51|32066.53
22:36:53|32066.53
22:36:54|32066.53
22:36:55|32066.53
22:36:56|32066.53
22:36:58|32066.53
22:36:59|32066.58
22:37:00|32066.58
22:37:01|32066.58
22:37:02|32066.58
22:37:03|32066.43
22:37:04|32066.43
22:37:05|32066.58
22:37:06|32066.58
22:37:07|32066.58
22:37:08|32081.08
22:37:09|32081.08
22:37:10|32081.08
22:37:11|32081.08
22:37:11|32081.08
22:37:13|32081.08
22:37:14|32081.08
22:37:15|32081.08
22:37:15|32081.08
22:37:17|32081.08
22:37:17|32081.08
22:37:19|32081.08
22:37:19|32081.08
22:37:21|32081.08
22:37:21|32093.03
22:37:23|32093.03
22:37:23|32066.44
22:37:24|32066.44
22:37:26|32066.44
22:37:27|32066.44
22:37:28|32066.44
22:37:28|32066.44
22:37:30|32066.44
22:37:31|32066.44
22:37:32|32066.44
22:37:33|32073.02
22:37:34|32073.02
22:37:35|32073.02
22:37:36|32073.02
22:37:37|32073.02
22:37:38|32073.02
22:37:39|32073.02
22:37:40|32073.02
22:37:41|32073.02
22:37:42|32073.02
22:37:42|32073.02
22:37:44|32073.02
22:37:45|32073.02
22:37:45|32073.02
22:37:47|32073.02
22:37:49|32073.02
22:37:51|32073.02
22:37:52|32073.02
22:37:53|32073.02
22:37:55|32073.02
22:37:56|32073.02
22:37:57|32073.02
22:37:58|32073.02
22:37:59|32073.02
22:38:00|32073.02
22:38:02|32073.02
22:38:03|32073.02
22:38:04|32073.02
22:38:05|32073.02
22:38:06|32073.02
22:38:07|32073.02
22:38:08|32073.02
22:38:09|32073.02
22:38:10|32073.02
22:38:11|32073.02
22:38:12|32073.02
22:38:13|32073.02
22:38:13|32073.02
22:38:15|32073.02
22:38:16|32073.02
22:38:17|32073.02
22:38:18|32073.02
22:38:19|32073.02
22:38:20|32073.02
22:38:21|32073.02
22:38:22|32073.02
22:38:23|32073.02
22:38:24|32073.02
22:38:25|32073.02
22:38:26|32073.02
22:38:27|32073.02
22:38:27|32073.02
22:38:29|32073.02
22:38:30|32073.02
22:38:31|32073.02
22:38:32|32073.02
22:38:33|32073.02
22:38:34|32073.02
22:38:35|32073.02
22:38:35|32073.02
22:38:37|32073.02
22:38:38|32073.02
22:38:39|32073.02
22:38:40|32073.02
22:38:40|32073.02
22:38:42|32073.02
22:38:43|32073.02
22:38:44|32073.02
22:38:44|32072.24
22:38:46|32072.24
22:38:46|32072.24
22:38:48|32072.24
22:38:50|32072.24
22:38:52|32072.24
22:38:54|32072.24
22:38:56|32072.24
22:38:56|32072.24
22:38:58|32072.24
22:38:59|32072.24
22:39:00|32072.24
22:39:00|32072.24
22:39:02|32072.24
22:39:03|32072.24
22:39:05|32072.24
22:39:06|32093.
22:39:06|32093.
22:39:07|32093.
22:39:08|32093.
22:39:10|32093.
22:39:10|32093.
22:39:11|32093.
22:39:13|32093.
22:39:14|32093.
22:39:14|32093.
22:39:16|32093.
22:39:16|32093.
22:39:18|32093.
22:39:18|32093.
22:39:19|32093.
22:39:20|32093.
22:39:21|32093.
22:39:22|32093.
22:39:24|32093.
22:39:24|32093.
22:39:25|32093.
22:39:27|32093.
22:39:27|32093.
22:39:28|32093.
22:39:29|32093.
22:39:30|32093.
22:39:31|32093.
22:39:32|32093.
22:39:33|32093.
22:39:34|32092.95
22:39:35|32092.95
22:39:36|32092.95
22:39:37|32092.95
22:39:38|32092.95
22:39:39|32092.95
22:39:41|32092.95
22:39:42|32092.95
22:39:43|32092.95
22:39:43|32092.95
22:39:44|32070.03
22:39:46|32070.03
22:39:46|32070.03
22:39:47|32070.03
22:39:49|32070.03
22:39:51|32070.03
22:39:52|32070.03
22:39:53|32070.03
22:39:55|32070.03
22:39:56|32070.03
22:39:58|32070.02
22:40:00|32070.02
22:40:01|32070.02
22:40:01|32070.02
22:40:02|32085.24
22:40:04|32085.24
22:40:05|32085.24
22:40:06|32085.24
22:40:08|32085.24
22:40:09|32085.24
22:40:09|32085.24
22:40:11|32085.24
22:40:12|32085.24
22:40:12|32085.24
22:40:13|32085.24
22:40:14|32092.96
22:40:16|32092.96
22:40:17|32092.96
22:40:17|32092.96
22:40:19|32092.96
22:40:20|32092.96
22:40:20|32092.96
22:40:21|32092.96
22:40:23|32092.96
22:40:23|32092.96
22:40:25|32071.
22:40:25|32071.
22:40:26|32071.
22:40:28|32071.
22:40:28|32071.
22:40:29|32071.
22:40:31|32071.
22:40:31|32071.
22:40:34|32071.
22:40:34|32071.
22:40:36|32071.
22:40:36|32071.
22:40:37|32071.
22:40:38|32071.
22:40:40|32071.
22:40:40|32071.
22:40:41|32071.
22:40:42|32071.
22:40:43|32071.
22:40:44|32071.
22:40:45|32071.
22:40:46|32071.
22:40:47|32071.
22:40:49|32071.
22:40:50|32071.
22:40:52|32071.
22:40:53|32071.
22:40:54|32071.
22:40:55|32071.
22:40:56|32071.
22:40:58|32071.
22:40:59|32071.
22:41:01|32071.
22:41:01|32071.
22:41:02|32112.81
22:41:04|32112.81
22:41:05|32112.81
22:41:07|32112.81
22:41:08|32112.81
22:41:09|32112.81
22:41:10|32112.81
22:41:11|32112.81
22:41:12|32112.81
22:41:13|32112.81
22:41:14|32112.81
22:41:15|32112.81
22:41:16|32112.81
22:41:17|32106.13
22:41:18|32131.35
22:41:19|32131.35
22:41:20|32131.35
22:41:21|32131.35
22:41:22|32149.51
22:41:23|32149.51
22:41:24|32148.45
22:41:25|32133.15
22:41:26|32133.15
22:41:27|32133.15
22:41:28|32133.15
22:41:29|32120.91
22:41:30|32120.91
22:41:31|32120.91
22:41:32|32120.91
22:41:33|32120.91
22:41:34|32120.91
22:41:35|32120.91
22:41:36|32120.91
22:41:37|32120.91
22:41:38|32142.66
22:41:39|32142.66
22:41:40|32142.66
22:41:41|32142.66
22:41:42|32121.79
22:41:43|32121.79
22:41:44|32121.79
22:41:45|32121.79
22:41:46|32132.99
22:41:47|32132.99
22:41:48|32132.99
22:41:49|32132.99
22:41:50|32132.99
22:41:51|32132.99
22:41:53|32132.99
22:41:55|32132.99
22:41:57|32132.99
22:41:58|32132.99
22:41:58|32132.99
22:42:00|32132.99
22:42:01|32132.99
22:42:02|32132.99
22:42:04|32132.99
22:42:05|32132.99
22:42:06|32132.99
22:42:07|32132.99
22:42:08|32132.99
22:42:09|32132.99
22:42:09|32132.99
22:42:11|32132.99
22:42:12|32132.99
22:42:13|32132.99
22:42:14|32132.99
22:42:15|32132.99
22:42:16|32132.99
22:42:17|32132.99
22:42:18|32132.99
22:42:19|32132.99
22:42:20|32132.99
22:42:21|32132.99
22:42:22|32132.99
22:42:23|32132.99
22:42:24|32132.99
22:42:24|32132.99
22:42:26|32132.99
22:42:27|32132.99
22:42:27|32132.99
22:42:29|32132.99
22:42:30|32132.99
22:42:31|32132.99
22:42:32|32132.99
22:42:34|32132.99
22:42:35|32132.99
22:42:35|32132.99
22:42:38|32132.99
22:42:39|32141.77
22:42:39|32141.77
22:42:41|32141.77
22:42:41|32141.77
22:42:42|32141.77
22:42:43|32141.77
22:42:44|32141.77
22:42:45|32141.77
22:42:46|32141.77
22:42:47|32141.77
22:42:48|32155.93
22:42:49|32155.93
22:42:51|32155.93
22:42:51|32155.93
22:42:54|32155.93
22:42:55|32155.26
22:42:56|32155.26
22:42:58|32155.26
22:42:59|32155.26
22:42:59|32155.26
22:43:00|32155.26
22:43:01|32156.29
22:43:03|32163.81
22:43:04|32163.81
22:43:04|32163.81
22:43:06|32163.81
22:43:08|32155.41
22:43:08|32155.41
22:43:09|32155.41
22:43:10|32155.41
22:43:11|32155.41
22:43:13|32155.41
22:43:13|32155.41
22:43:14|32155.41
22:43:15|32155.41
22:43:16|32155.41
22:43:17|32155.41
22:43:18|32153.53
22:43:19|32153.53
22:43:21|32153.53
22:43:22|32153.53
22:43:23|32153.53
22:43:24|32153.53
22:43:25|32160.38
22:43:26|32160.38
22:43:27|32160.38
22:43:28|32159.27
22:43:29|32159.27
22:43:30|32159.27
22:43:31|32159.27
22:43:32|32159.27
22:43:33|32159.27
22:43:34|32159.27
22:43:35|32159.27
22:43:36|32159.27
22:43:37|32159.27
22:43:38|32168.92
22:43:39|32168.92
22:43:40|32168.92
22:43:41|32168.92
22:43:42|32168.92
22:43:43|32168.92
22:43:44|32168.92
22:43:45|32168.92
22:43:46|32168.92
22:43:47|32168.92
22:43:48|32146.06
22:43:49|32146.06
22:43:50|32146.06
22:43:51|32146.06
22:43:52|32146.06
22:43:53|32146.06
22:43:55|32146.06
22:43:56|32146.06
22:43:58|32146.06
22:43:59|32146.06
22:44:01|32146.06
22:44:01|32146.06
22:44:03|32146.06
22:44:04|32132.99
22:44:05|32132.99
22:44:06|32132.99
22:44:08|32132.99
22:44:09|32132.99
22:44:10|32145.99
22:44:11|32145.99
22:44:12|32145.99
22:44:13|32145.99
22:44:14|32145.99
22:44:14|32145.99
22:44:16|32145.99
22:44:17|32145.99
22:44:18|32145.99
22:44:19|32145.99
22:44:20|32145.99
22:44:20|32145.99
22:44:22|32145.99
22:44:22|32145.99
22:44:24|32145.99
22:44:25|32145.99
22:44:26|32145.99
22:44:27|32145.99
22:44:28|32145.99
22:44:29|32145.99
22:44:30|32145.99
22:44:30|32145.99
22:44:32|32145.99
22:44:33|32145.99
22:44:34|32145.99
22:44:35|32145.99
22:44:36|32145.99
22:44:37|32145.99
22:44:38|32145.99
22:44:39|32145.99
22:44:40|32145.99
22:44:41|32145.99
22:44:41|32145.99
22:44:43|32145.99
22:44:44|32145.99
22:44:45|32145.99
22:44:46|32145.99
22:44:46|32145.99
22:44:47|32145.99
22:44:48|32145.99
22:44:50|32145.99
22:44:51|32145.99
22:44:52|32145.99
22:44:52|32145.99
22:44:54|32145.99
22:44:56|32145.99
22:44:58|32145.99
22:44:59|32145.99
22:44:59|32145.99
22:45:00|32145.99
22:45:02|32145.99
22:45:03|32145.99
22:45:04|32145.99
22:45:05|32145.99
22:45:06|32139.69
22:45:07|32139.69
22:45:08|32132.99
22:45:10|32132.99
22:45:11|32132.99
22:45:12|32132.99
22:45:13|32132.99
22:45:13|32131.34
22:45:15|32127.79
22:45:16|32127.79
22:45:16|32127.79
22:45:17|32127.79
22:45:19|32127.79
22:45:20|32127.79
22:45:20|32127.79
22:45:22|32127.79
22:45:23|32127.79
22:45:24|32127.79
22:45:25|32095.5
22:45:26|32095.5
22:45:27|32095.5
22:45:28|32095.5
22:45:28|32095.5
22:45:30|32095.5
22:45:31|32095.5
22:45:32|32095.5
22:45:33|32095.5
22:45:34|32095.5
22:45:35|32095.5
22:45:35|32095.5
22:45:37|32074.27
22:45:38|32074.27
22:45:39|32074.27
22:45:40|32074.27
22:45:41|32074.27
22:45:42|32074.27
22:45:43|32084.62
22:45:44|32054.16
22:45:45|32054.16
22:45:46|32071.99
22:45:47|32071.99
22:45:49|32071.99
22:45:50|32071.99
22:45:50|32071.99
22:45:51|32071.99
22:45:53|32053.79
22:45:54|32053.79
22:45:55|32053.79
22:45:55|32053.79
22:45:58|32053.79
22:45:58|32053.79
22:46:01|32053.79
22:46:02|32053.79
22:46:04|32053.78
22:46:04|32053.78
22:46:05|32053.78
22:46:07|32053.78
22:46:08|32054.43
22:46:09|32071.99
22:46:10|32071.99
22:46:11|32071.99
22:46:12|32071.99
22:46:13|32071.99
22:46:14|32095.89
22:46:15|32095.89
22:46:16|32095.89
22:46:17|32095.89
22:46:19|32095.89
22:46:19|32095.89
22:46:20|32095.89
22:46:21|32095.89
22:46:23|32095.89
22:46:24|32095.89
22:46:25|32095.89
22:46:27|32095.89
22:46:28|32095.89
22:46:29|32115.34
22:46:30|32115.34
22:46:31|32119.48
22:46:32|32119.48
22:46:33|32119.48
22:46:34|32119.48
22:46:35|32119.48
22:46:36|32119.48
22:46:37|32119.48
22:46:38|32119.48
22:46:39|32119.48
22:46:40|32119.48
22:46:41|32119.48
22:46:42|32119.48
22:46:43|32119.48
22:46:44|32119.48
22:46:45|32119.48
22:46:46|32119.48
22:46:47|32119.48
22:46:48|32119.48
22:46:49|32119.48
22:46:50|32119.48
22:46:51|32119.48
22:46:52|32119.48
22:46:53|32119.48
22:46:54|32119.48
22:46:55|32119.48
22:46:56|32119.48
22:46:58|32119.48
22:46:59|32119.48
22:47:01|32119.48
22:47:03|32119.48
22:47:04|32119.48
22:47:06|32119.48
22:47:07|32119.48
22:47:08|32119.48
22:47:09|32119.48
22:47:10|32119.48
22:47:10|32119.48
22:47:11|32119.48
22:47:13|32119.48
22:47:14|32119.47
22:47:15|32119.47
22:47:16|32119.47
22:47:17|32119.47
22:47:18|32119.47
22:47:19|32119.47
22:47:20|32119.47
22:47:21|32119.47
22:47:22|32119.47
22:47:23|32119.47
22:47:23|32119.47
22:47:25|32119.47
22:47:25|32110.89
22:47:27|32110.89
22:47:28|32102.31
22:47:29|32102.31
22:47:30|32102.31
22:47:30|32102.31
22:47:32|32102.31
22:47:33|32119.48
22:47:34|32119.48
22:47:35|32119.48
22:47:35|32119.48
22:47:37|32119.48
22:47:38|32119.48
22:47:39|32119.48
22:47:40|32119.48
22:47:41|32119.48
22:47:42|32119.48
22:47:43|32119.06
22:47:44|32119.48
22:47:45|32119.48
22:47:46|32119.48
22:47:47|32119.48
22:47:48|32119.48
22:47:49|32119.48
22:47:50|32119.48
22:47:50|32119.48
22:47:51|32119.48
22:47:53|32119.48
22:47:54|32119.48
22:47:55|32119.48
22:47:56|32119.48
22:47:58|32118.77
22:48:00|32118.77
22:48:00|32118.77
22:48:02|32118.77
22:48:04|32118.77
22:48:05|32118.77
22:48:06|32118.77
22:48:07|32118.77
22:48:09|32118.77
22:48:09|32118.77
22:48:10|32118.77
22:48:11|32118.77
22:48:12|32118.77
22:48:14|32118.77
22:48:14|32119.
22:48:15|32119.
22:48:17|32119.
22:48:17|32119.
22:48:19|32119.
22:48:19|32119.
22:48:21|32119.
22:48:21|32119.
22:48:22|32119.
22:48:23|32119.
22:48:24|32119.
22:48:25|32119.
22:48:26|32119.
22:48:28|32119.
22:48:29|32119.
22:48:29|32119.
22:48:30|32119.
22:48:31|32119.
22:48:32|32119.
22:48:33|32119.
22:48:35|32119.
22:48:36|32119.
22:48:37|32119.
22:48:38|32119.
22:48:38|32119.
22:48:39|32119.
22:48:41|32119.
22:48:42|32119.
22:48:43|32119.
22:48:44|32119.
22:48:45|32119.
22:48:46|32119.
22:48:47|32119.
22:48:48|32119.
22:48:49|32119.
22:48:50|32119.
22:48:51|32119.
22:48:52|32119.
22:48:53|32119.
22:48:54|32119.
22:48:55|32119.
22:48:57|32119.
22:48:57|32119.
22:49:00|32119.
22:49:01|32119.
22:49:03|32119.
22:49:04|32119.
22:49:05|32119.
22:49:07|32119.
22:49:08|32119.
22:49:09|32119.
22:49:11|32119.
22:49:12|32119.
22:49:13|32105.
22:49:14|32105.
22:49:15|32105.
22:49:16|32105.
22:49:17|32105.
22:49:18|32105.
22:49:19|32105.
22:49:20|32105.
22:49:22|32105.
22:49:22|32105.
22:49:23|32105.
22:49:24|32105.
22:49:25|32105.
22:49:26|32105.
22:49:27|32105.
22:49:28|32105.
22:49:29|32105.
22:49:30|32105.
22:49:31|32105.
22:49:33|32105.
22:49:34|32105.
22:49:35|32105.
22:49:36|32105.
22:49:37|32105.
22:49:38|32105.
22:49:39|32105.
22:49:40|32105.
22:49:41|32105.
22:49:42|32105.
22:49:43|32105.
22:49:44|32105.
22:49:45|32105.
22:49:46|32105.
22:49:47|32105.
22:49:48|32105.
22:49:49|32105.
22:49:50|32105.
22:49:51|32105.
22:49:52|32105.
22:49:53|32137.12
22:49:54|32137.12
22:49:55|32137.12
22:49:56|32137.12
22:49:57|32137.12
22:49:58|32137.12
22:49:59|32137.12
22:50:01|32137.12
22:50:02|32137.12
22:50:04|32137.12
22:50:05|32137.12
22:50:06|32137.12
22:50:07|32124.7
22:50:08|32104.67
22:50:09|32104.67
22:50:11|32104.67
22:50:12|32104.67
22:50:13|32104.67
22:50:14|32104.67
22:50:15|32104.67
22:50:15|32104.67
22:50:17|32104.67
22:50:18|32104.67
22:50:19|32104.67
22:50:20|32104.67
22:50:21|32104.67
22:50:22|32104.67
22:50:23|32104.67
22:50:24|32104.67
22:50:25|32104.67
22:50:26|32104.67
22:50:27|32104.67
22:50:28|32104.67
22:50:29|32104.67
22:50:30|32104.67
22:50:31|32104.67
22:50:32|32104.67
22:50:33|32104.67
22:50:34|32104.67
22:50:35|32104.67
22:50:36|32104.67
22:50:37|32104.67
22:50:38|32104.67
22:50:39|32104.67
22:50:40|32104.67
22:50:41|32104.67
22:50:42|32104.67
22:50:43|32104.67
22:50:44|32104.65
22:50:45|32102.74
22:50:46|32102.74
22:50:48|32102.74
22:50:48|32102.74
22:50:49|32102.74
22:50:50|32102.74
22:50:51|32102.74
22:50:52|32102.74
22:50:53|32102.74
22:50:55|32102.74
22:50:56|32102.71
22:50:57|32102.71
22:50:58|32102.71
22:50:59|32102.71
22:51:00|32102.71
22:51:01|32102.71
22:51:03|32102.71
22:51:04|32102.71
22:51:06|32102.71
22:51:07|32102.71
22:51:08|32102.71
22:51:10|32102.71
22:51:10|32102.71
22:51:11|32102.71
22:51:12|32102.71
22:51:13|32102.71
22:51:14|32102.71
22:51:15|32102.71
22:51:16|32089.99
22:51:17|32089.99
22:51:19|32089.99
22:51:21|32089.99
22:51:21|32075.26
22:51:23|32051.41
22:51:24|32051.41
22:51:25|32051.41
22:51:26|32075.26
22:51:27|32075.26
22:51:28|32075.26
22:51:29|32075.26
22:51:30|32075.26
22:51:31|32052.57
22:51:32|32052.57
22:51:33|32052.57
22:51:34|32030.8
22:51:35|32031.91
22:51:36|32031.25
22:51:37|32031.25
22:51:38|32031.25
22:51:39|32031.25
22:51:40|32031.25
22:51:41|32031.25
22:51:42|32031.25
22:51:43|32031.25
22:51:44|32031.25
22:51:45|32031.25
22:51:46|32031.25
22:51:47|32031.25
22:51:48|32031.25
22:51:49|32031.25
22:51:50|32031.25
22:51:52|32031.25
22:51:53|32031.25
22:51:54|32031.25
22:51:55|32018.51
22:51:56|32018.51
22:51:57|32018.51
22:51:58|32018.51
22:51:59|32018.51
22:52:00|32018.51
22:52:01|32018.51
22:52:03|32018.51
22:52:04|32018.51
22:52:05|32018.51
22:52:06|32018.51
22:52:08|32018.51
22:52:09|32018.51
22:52:10|32018.51
22:52:11|32018.51
22:52:12|32018.51
22:52:13|32031.25
22:52:14|32031.25
22:52:15|32031.25
22:52:16|32031.25
22:52:17|32031.25
22:52:18|32031.25
22:52:19|32031.25
22:52:20|32031.25
22:52:21|32031.25
22:52:22|32031.25
22:52:23|32031.25
22:52:24|32031.25
22:52:25|32031.25
22:52:27|32031.25
22:52:28|32031.25
22:52:28|32031.25
22:52:30|32031.25
22:52:31|32031.25
22:52:32|32031.25
22:52:32|32031.25
22:52:34|32031.25
22:52:34|32031.25
22:52:36|32031.25
22:52:36|32031.25
22:52:37|32031.25
22:52:39|32031.25
22:52:40|32031.25
22:52:41|32031.25
22:52:42|32031.25
22:52:42|32031.25
22:52:43|32031.25
22:52:44|32046.7
22:52:45|32046.7
22:52:46|32033.08
22:52:47|32033.08
22:52:49|32033.08
22:52:50|32033.08
22:52:51|32033.08
22:52:51|32033.08
22:52:52|32033.08
22:52:54|32033.08
22:52:54|32033.08
22:52:55|32033.08
22:52:56|32033.08
22:52:57|32033.08
22:52:58|32033.08
22:53:01|32033.08
22:53:01|32033.08
22:53:03|32033.08
22:53:05|32033.08
22:53:06|32033.08
22:53:08|32033.08
22:53:10|32033.08
22:53:11|32033.08
22:53:13|32033.08
22:53:14|32093.81
22:53:15|32080.58
22:53:16|32069.85
22:53:16|32069.87
22:53:18|32069.87
22:53:19|32069.87
22:53:20|32069.87
22:53:21|32069.87
22:53:22|32069.87
22:53:23|32069.87
22:53:24|32073.39
22:53:25|32073.39
22:53:26|32073.39
22:53:27|32073.39
22:53:28|32073.39
22:53:29|32073.39
22:53:30|32073.39
22:53:31|32073.39
22:53:32|32073.39
22:53:33|32073.39
22:53:34|32073.39
22:53:35|32073.39
22:53:36|32073.39
22:53:37|32073.39
22:53:38|32073.39
22:53:39|32073.39
22:53:40|32073.39
22:53:41|32073.39
22:53:42|32073.39
22:53:43|32073.39
22:53:44|32073.39
22:53:45|32073.39
22:53:46|32073.39
22:53:47|32073.39
22:53:48|32073.39
22:53:49|32073.39
22:53:50|32073.39
22:53:51|32081.53
22:53:52|32081.53
22:53:53|32081.53
22:53:54|32081.53
22:53:55|32081.53
22:53:56|32081.53
22:53:57|32081.53
22:53:58|32081.53
22:53:59|32081.53
22:54:00|32081.53
22:54:01|32081.53
22:54:02|32081.53
22:54:03|32081.53
22:54:05|32081.53
22:54:06|32081.53
22:54:08|32081.53
22:54:09|32081.53
22:54:10|32081.53
22:54:10|32081.53
22:54:13|32081.53
22:54:13|32081.53
22:54:14|32081.53
22:54:15|32081.53
22:54:17|32081.53
22:54:17|32081.53
22:54:19|32081.53
22:54:20|32081.53
22:54:21|32081.53
22:54:22|32081.53
22:54:23|32081.53
22:54:23|32081.53
22:54:24|32081.53
22:54:26|32081.53
22:54:27|32081.53
22:54:28|32081.53
22:54:29|32081.53
22:54:30|32081.53
22:54:32|32081.53
22:54:33|32081.53
22:54:33|32081.53
22:54:34|32081.53
22:54:36|32081.53
22:54:36|32081.53
22:54:37|32081.53
22:54:39|32081.53
22:54:39|32081.53
22:54:40|32081.53
22:54:41|32081.53
22:54:42|32081.53
22:54:44|32081.53
22:54:45|32081.53
22:54:46|32070.5
22:54:47|32070.5
22:54:47|32070.5
22:54:49|32070.5
22:54:50|32070.5
22:54:51|32070.5
22:54:51|32070.5
22:54:52|32070.5
22:54:53|32070.5
22:54:54|32070.5
22:54:55|32070.5
22:54:57|32070.5
22:54:57|32070.5
22:54:58|32070.5
22:55:00|32070.5
22:55:01|32070.5
22:55:01|32070.5
22:55:03|32070.5
22:55:04|32070.5
22:55:06|32070.5
22:55:06|32070.5
22:55:09|32070.5
22:55:09|32070.49
22:55:10|32070.49
22:55:12|32070.49
22:55:13|32070.49
22:55:14|32070.49
22:55:15|32070.49
22:55:17|32070.49
22:55:18|32070.49
22:55:19|32070.49
22:55:20|32070.49
22:55:21|32070.49
22:55:22|32070.49
22:55:23|32070.49
22:55:24|32070.49
22:55:25|32070.48
22:55:26|32070.48
22:55:27|32070.48
22:55:28|32070.48
22:55:29|32070.48
22:55:30|32070.48
22:55:31|32070.48
22:55:32|32070.48
22:55:33|32070.46
22:55:34|32070.46
22:55:35|32070.46
22:55:36|32070.46
22:55:37|32070.46
22:55:38|32070.46
22:55:39|32070.46
22:55:40|32070.46
22:55:41|32070.46
22:55:42|32070.46
22:55:43|32070.46
22:55:44|32070.46
22:55:46|32070.46
22:55:47|32070.46
22:55:48|32070.46
22:55:49|32070.46
22:55:50|32070.46
22:55:51|32070.46
22:55:52|32070.46
22:55:53|32070.46
22:55:54|32070.46
22:55:54|32070.46
22:55:56|32070.46
22:55:57|32070.46
22:55:58|32070.46
22:55:59|32070.46
22:56:00|32070.46
22:56:02|32070.46
22:56:02|32076.35
22:56:03|32076.35
22:56:04|32076.35
22:56:07|32076.35
22:56:08|32076.35
22:56:10|32076.35
22:56:10|32076.35
22:56:12|32061.43
22:56:13|32061.43
22:56:15|32061.43
22:56:16|32061.43
22:56:17|32061.43
22:56:18|32061.43
22:56:19|32061.43
22:56:19|32061.43
22:56:21|32061.43
22:56:22|32061.43
22:56:23|32061.43
22:56:23|32061.55
22:56:25|32077.13
22:56:26|32053.73
22:56:27|32077.13
22:56:28|32077.13
22:56:29|32077.13
22:56:30|32077.13
22:56:31|32053.77
22:56:32|32053.77
22:56:33|32053.77
22:56:34|32053.77
22:56:35|32053.77
22:56:35|32053.77
22:56:38|32053.77
22:56:38|32050.03
22:56:39|32050.03
22:56:40|32050.03
22:56:42|32050.03
22:56:43|32050.03
22:56:43|32050.03
22:56:44|32050.03
22:56:45|32050.03
22:56:47|32050.03
22:56:47|32050.03
22:56:49|32050.
22:56:49|32050.
22:56:50|32050.
22:56:51|32050.
22:56:52|32050.
22:56:54|32050.
22:56:55|32048.62
22:56:56|32048.62
22:56:56|32048.62
22:56:58|32048.62
22:56:59|32048.62
22:57:00|32048.62
22:57:00|32048.62
22:57:01|32048.62
22:57:03|32048.62
22:57:03|32048.62
22:57:05|32048.62
22:57:05|32048.62
22:57:08|32048.62
22:57:09|32048.64
22:57:10|32048.64
22:57:11|32048.64
22:57:12|32048.64
22:57:13|32048.64
22:57:14|32048.64
22:57:16|32048.65
22:57:17|32048.65
22:57:18|32048.65
22:57:19|32048.65
22:57:20|32048.65
22:57:21|32048.65
22:57:22|32048.65
22:57:23|32048.65
22:57:24|32048.65
22:57:25|32067.17
22:57:26|32067.17
22:57:27|32067.17
22:57:29|32067.17
22:57:29|32067.17
22:57:30|32067.17
22:57:32|32067.17
22:57:33|32067.17
22:57:33|32067.17
22:57:35|32086.68
22:57:35|32086.68
22:57:37|32086.67
22:57:37|32093.18
22:57:40|32093.18
22:57:40|32056.16
22:57:41|32059.57
22:57:42|32067.8
22:57:43|32067.8
22:57:44|32067.8
22:57:45|32067.8
22:57:46|32067.8
22:57:47|32067.8
22:57:48|32067.8
22:57:49|32067.8
22:57:51|32067.8
22:57:51|32067.8
22:57:52|32067.8
22:57:53|32067.8
22:57:54|32067.8
22:57:55|32067.8
22:57:56|32067.8
22:57:57|32067.8
22:57:58|32067.8
22:57:59|32067.8
22:58:00|32067.8
22:58:01|32067.8
22:58:02|32067.8
22:58:03|32067.8
22:58:05|32067.8
22:58:05|32067.8
22:58:06|32081.87
22:58:08|32081.87
22:58:10|32081.87
22:58:11|32081.87
22:58:12|32081.87
22:58:13|32081.87
22:58:14|32081.87
22:58:15|32095.56
22:58:16|32095.56
22:58:18|32095.56
22:58:19|32095.56
22:58:19|32095.56
22:58:21|32095.56
22:58:22|32095.56
22:58:23|32095.56
22:58:24|32095.56
22:58:25|32095.56
22:58:27|32095.56
22:58:29|32095.56
22:58:29|32095.56
22:58:30|32095.56
22:58:31|32095.56
22:58:32|32082.04
22:58:33|32082.04
22:58:34|32082.04
22:58:35|32082.04
22:58:36|32082.04
22:58:38|32082.04
22:58:38|32082.04
22:58:39|32082.04
22:58:40|32082.04
22:58:41|32082.04
22:58:42|32082.04
22:58:43|32082.04
22:58:44|32082.04
22:58:46|32082.04
22:58:47|32082.04
22:58:48|32082.04
22:58:49|32082.04
22:58:50|32082.04
22:58:51|32082.04
22:58:52|32082.04
22:58:53|32082.04
22:58:54|32082.04
22:58:55|32082.04
22:58:56|32082.04
22:58:57|32082.04
22:58:58|32082.04
22:58:59|32082.04
22:59:00|32082.04
22:59:01|32082.04
22:59:02|32082.04
22:59:03|32082.04
22:59:04|32082.04
22:59:05|32082.04
22:59:06|32082.04
22:59:07|32082.04
22:59:08|32082.04
22:59:10|32082.04
22:59:12|32082.04
22:59:13|32082.04
22:59:14|32082.04
22:59:15|32082.04
22:59:16|32082.04
22:59:17|32082.04
22:59:19|32082.04
22:59:19|32082.04
22:59:21|32082.04
22:59:21|32082.04
22:59:23|32082.04
22:59:24|32082.04
22:59:25|32082.04
22:59:25|32082.04
22:59:27|32082.04
22:59:27|32082.04
22:59:29|32082.04
22:59:29|32082.04
22:59:31|32082.04
22:59:31|32082.04
22:59:32|32082.04
22:59:33|32082.04
22:59:35|32079.92
22:59:36|32079.92
22:59:37|32079.92
22:59:38|32079.92
22:59:39|32079.92
22:59:40|32079.92
22:59:41|32079.92
22:59:42|32079.92
22:59:43|32079.92
22:59:44|32079.92
22:59:45|32079.92
22:59:46|32079.92
22:59:47|32079.92
22:59:48|32079.92
22:59:49|32079.92
22:59:49|32079.92
22:59:51|32079.92
22:59:52|32079.92
22:59:53|32079.92
22:59:54|32079.92
22:59:55|32079.92
22:59:56|32079.92
22:59:57|32079.92
22:59:58|32079.92
22:59:59|32079.92
23:00:00|32079.92
23:00:01|32079.92
23:00:02|32079.92
23:00:03|32079.92
23:00:04|32079.92
23:00:05|32079.92
23:00:06|32079.92
23:00:07|32079.92
23:00:08|32079.92
23:00:09|32079.92
23:00:11|32062.17
23:00:12|32062.17
23:00:13|32062.17
23:00:14|32062.17
23:00:15|32062.17
23:00:16|32081.87
23:00:17|32081.87
23:00:19|32081.87
23:00:19|32081.87
23:00:20|32081.87
23:00:21|32081.87
23:00:22|32081.87
23:00:23|32081.87
23:00:25|32081.87
23:00:25|32081.87
23:00:28|32081.87
23:00:28|32081.87
23:00:29|32081.87
23:00:30|32081.87
23:00:31|32081.87
23:00:33|32081.87
23:00:34|32081.87
23:00:34|32081.87
23:00:35|32074.72
23:00:36|32074.72
23:00:37|32074.72
23:00:38|32074.72
23:00:39|32074.72
23:00:40|32074.72
23:00:41|32074.72
23:00:43|32074.72
23:00:43|32074.72
23:00:44|32074.72
23:00:47|32074.72
23:00:47|32074.72
23:00:48|32074.72
23:00:49|32074.72
23:00:50|32074.72
23:00:51|32074.72
23:00:52|32074.72
23:00:53|32074.72
23:00:55|32074.72
23:00:55|32074.72
23:00:56|32074.72
23:00:58|32074.72
23:00:58|32074.72
23:00:59|32074.72
23:01:00|32074.72
23:01:01|32074.72
23:01:02|32074.72
23:01:03|32074.72
23:01:04|32074.72
23:01:06|32074.72
23:01:06|32074.72
23:01:07|32074.72
23:01:09|32074.72
23:01:09|32074.72
23:01:10|32074.72
23:01:13|32074.72
23:01:13|32074.72
23:01:15|32074.72
23:01:16|32074.72
23:01:18|32074.72
23:01:19|32084.6
23:01:20|32084.6
23:01:21|32084.6
23:01:22|32084.6
23:01:23|32088.51
23:01:24|32088.51
23:01:25|32088.51
23:01:26|32088.51
23:01:27|32094.31
23:01:28|32094.31
23:01:29|32094.31
23:01:30|32094.31
23:01:32|32094.31
23:01:32|32094.31
23:01:34|32094.31
23:01:34|32094.31
23:01:35|32094.31
23:01:36|32094.31
23:01:37|32094.31
23:01:38|32094.31
23:01:40|32094.31
23:01:40|32094.31
23:01:41|32094.31
23:01:42|32094.31
23:01:43|32094.31
23:01:44|32094.31
23:01:45|32094.31
23:01:46|32094.31
23:01:47|32094.31
23:01:49|32094.31
23:01:49|32096.22
23:01:50|32096.22
23:01:51|32096.22
23:01:52|32096.22
23:01:53|32095.
23:01:54|32095.
23:01:55|32095.
23:01:56|32073.73
23:01:57|32073.73
23:01:59|32073.73
23:01:59|32073.73
23:02:01|32073.73
23:02:02|32073.73
23:02:02|32073.73
23:02:03|32073.73
23:02:05|32073.73
23:02:05|32048.62
23:02:06|32048.62
23:02:07|32048.62
23:02:09|32048.62
23:02:10|32048.62
23:02:10|32048.62
23:02:13|32048.62
23:02:14|32048.62
23:02:16|32062.39
23:02:17|32062.39
23:02:18|32073.56
23:02:19|32073.56
23:02:20|32073.56
23:02:21|32073.56
23:02:22|32073.56
23:02:23|32065.11
23:02:25|32065.11
23:02:26|32065.11
23:02:27|32065.11
23:02:28|32065.11
23:02:30|32065.11
23:02:30|32065.11
23:02:31|32065.11
23:02:32|32065.11
23:02:33|32065.11
23:02:34|32065.11
23:02:35|32065.11
23:02:36|32065.11
23:02:38|32065.11
23:02:38|32065.11
23:02:39|32048.62
23:02:41|32048.62
23:02:41|32048.62
23:02:42|32048.62
23:02:44|32048.62
23:02:45|32048.62
23:02:46|32048.62
23:02:46|32048.62
23:02:48|32048.62
23:02:49|32048.62
23:02:50|32048.62
23:02:51|32048.62
23:02:52|32048.62
23:02:53|32048.62
23:02:54|32048.62
23:02:54|32048.62
23:02:56|32048.62
23:02:56|32048.62
23:02:58|32048.62
23:02:59|32048.62
23:03:00|32048.62
23:03:01|32048.62
23:03:02|32048.62
23:03:03|32005.15
23:03:04|32005.15
23:03:05|32005.15
23:03:06|32005.15
23:03:07|32005.15
23:03:08|32005.15
23:03:08|32005.15
23:03:10|32005.15
23:03:12|32005.15
23:03:14|32005.15
23:03:15|32005.15
23:03:16|32005.15
23:03:18|32005.15
23:03:19|32005.15
23:03:20|32005.15
23:03:21|32005.15
23:03:22|32005.15
23:03:23|32005.15
23:03:24|32024.55
23:03:25|32024.55
23:03:26|32024.55
23:03:28|32024.55
23:03:29|32024.55
23:03:29|32024.55
23:03:31|32024.55
23:03:31|32024.55
23:03:32|32024.55
23:03:33|32024.55
23:03:34|32024.55
23:03:35|32024.55
23:03:36|32024.55
23:03:37|32024.55
23:03:38|32009.9
23:03:39|32009.9
23:03:40|32009.9
23:03:42|32009.9
23:03:43|32009.9
23:03:44|32009.9
23:03:46|32009.9
23:03:47|32009.9
23:03:47|32009.9
23:03:49|32009.9
23:03:50|32009.9
23:03:50|32009.9
23:03:52|32027.53
23:03:52|32027.53
23:03:54|32027.53
23:03:55|32027.53
23:03:56|32027.53
23:03:57|32027.53
23:03:58|32027.53
23:03:58|32027.53
23:04:01|32027.53
23:04:01|32027.53
23:04:03|32027.53
23:04:04|32027.53
23:04:05|32027.53
23:04:06|32027.53
23:04:07|32027.53
23:04:08|32027.53
23:04:09|32027.53
23:04:10|32027.53
23:04:11|32027.53
23:04:12|32027.53
23:04:13|32027.53
23:04:15|32027.53
23:04:17|32027.53
23:04:17|32027.53
23:04:18|32028.62
23:04:20|32028.62
23:04:21|32028.62
23:04:23|32028.62
23:04:24|32028.62
23:04:25|32028.62
23:04:26|32028.62
23:04:27|32028.62
23:04:28|32028.62
23:04:29|32028.62
23:04:30|32028.62
23:04:31|32028.62
23:04:32|32028.62
23:04:33|32028.62
23:04:34|32028.62
23:04:35|32028.62
23:04:36|32028.62
23:04:37|32028.62
23:04:38|32028.62
23:04:39|32028.62
23:04:40|32028.62
23:04:40|32028.62
23:04:42|32028.62
23:04:43|32028.62
23:04:44|32028.62
23:04:45|32028.62
23:04:45|32028.62
23:04:46|32028.62
23:04:48|32028.62
23:04:49|32028.62
23:04:50|32028.62
23:04:51|32028.62
23:04:52|32028.62
23:04:53|32028.62
23:04:53|32028.62
23:04:55|32028.62
23:04:56|32028.62
23:04:57|32028.62
23:04:58|32028.62
23:04:59|32028.62
23:05:00|32028.62
23:05:00|32028.62
23:05:02|32028.62
23:05:03|32028.62
23:05:04|32028.62
23:05:05|32028.62
23:05:05|32028.62
23:05:07|32028.62
23:05:07|32028.62
23:05:09|32058.46
23:05:10|32058.46
23:05:10|32058.46
23:05:11|32058.46
23:05:13|32058.46
23:05:14|32058.46
23:05:16|32058.46
23:05:16|32058.46
23:05:17|32058.46
23:05:20|32058.46
23:05:20|32058.46
23:05:22|32058.46
23:05:23|32058.46
23:05:24|32058.46
23:05:25|32059.85
23:05:26|32059.85
23:05:27|32059.85
23:05:28|32059.85
23:05:29|32059.85
23:05:30|32090.61
23:05:32|32090.61
23:05:33|32090.61
23:05:34|32090.61
23:05:35|32090.61
23:05:36|32090.61
23:05:37|32090.61
23:05:39|32090.61
23:05:40|32090.61
23:05:41|32090.61
23:05:41|32090.61
23:05:43|32090.61
23:05:44|32090.61
23:05:45|32090.61
23:05:46|32090.61
23:05:47|32090.61
23:05:48|32090.61
23:05:49|32090.61
23:05:50|32095.4
23:05:51|32095.4
23:05:52|32107.66
23:05:53|32107.66
23:05:54|32107.66
23:05:55|32107.66
23:05:56|32107.66
23:05:57|32107.66
23:05:58|32107.66
23:05:59|32107.66
23:06:01|32112.36
23:06:01|32113.95
23:06:02|32113.95
23:06:04|32104.32
23:06:05|32104.32
23:06:06|32104.32
23:06:06|32104.32
23:06:07|32104.32
23:06:08|32104.32
23:06:10|32104.32
23:06:10|32104.32
23:06:12|32104.32
23:06:12|32104.32
23:06:13|32107.66
23:06:14|32107.66
23:06:17|32107.66
23:06:18|32107.66
23:06:19|32107.66
23:06:20|32107.66
23:06:22|32107.66
23:06:23|32107.66
23:06:24|32107.66
23:06:25|32107.66
23:06:26|32107.66
23:06:27|32111.85
23:06:28|32111.85
23:06:29|32111.85
23:06:31|32111.85
23:06:31|32111.85
23:06:32|32111.85
23:06:33|32111.85
23:06:34|32111.85
23:06:36|32111.85
23:06:37|32111.85
23:06:38|32111.85
23:06:38|32091.17
23:06:39|32091.17
23:06:40|32091.17
23:06:41|32091.17
23:06:42|32091.17
23:06:44|32091.17
23:06:44|32091.17
23:06:45|32091.17
23:06:47|32091.17
23:06:48|32091.17
23:06:49|32091.17
23:06:49|32091.17
23:06:51|32091.17
23:06:53|32091.17
23:06:53|32091.17
23:06:54|32091.17
23:06:55|32091.17
23:06:56|32091.17
23:06:57|32091.17
23:06:59|32091.17
23:06:59|32091.17
23:07:01|32091.17
23:07:01|32091.17
23:07:02|32091.17
23:07:03|32113.94
23:07:04|32113.94
23:07:05|32113.94
23:07:06|32113.94
23:07:08|32113.94
23:07:08|32113.94
23:07:09|32113.94
23:07:10|32113.94
23:07:11|32113.94
23:07:13|32113.94
23:07:13|32113.94
23:07:14|32113.94
23:07:16|32091.18
23:07:16|32091.18
23:07:19|32091.18
23:07:20|32091.18
23:07:21|32091.18
23:07:22|32091.18
23:07:24|32091.18
23:07:25|32091.18
23:07:26|32091.18
23:07:26|32091.18
23:07:28|32091.18
23:07:29|32091.18
23:07:30|32091.18
23:07:31|32091.18
23:07:32|32091.18
23:07:33|32091.18
23:07:34|32091.18
23:07:35|32091.18
23:07:36|32091.18
23:07:37|32091.18
23:07:38|32091.18
23:07:39|32107.36
23:07:40|32107.36
23:07:41|32107.36
23:07:42|32107.36
23:07:43|32107.36
23:07:44|32107.36
23:07:45|32107.36
23:07:45|32107.36
23:07:47|32107.36
23:07:47|32107.36
23:07:49|32107.36
23:07:50|32107.36
23:07:52|32107.36
23:07:53|32107.36
23:07:54|32107.36
23:07:55|32107.36
23:07:55|32107.36
23:07:57|32107.36
23:07:57|32107.36
23:07:58|32107.36
23:07:59|32107.36
23:08:01|32107.36
23:08:02|32107.36
23:08:02|32107.36
23:08:03|32107.36
23:08:04|32107.36
23:08:05|32120.22
23:08:07|32120.22
23:08:07|32120.22
23:08:08|32120.22
23:08:09|32120.22
23:08:10|32120.22
23:08:11|32120.22
23:08:13|32120.22
23:08:13|32120.22
23:08:15|32120.22
23:08:16|32120.22
23:08:16|32120.22
23:08:19|32120.22
23:08:20|32120.22
23:08:22|32120.22
23:08:23|32120.22
23:08:25|32120.22
23:08:25|32120.22
23:08:26|32120.22
23:08:29|32120.22
23:08:30|32120.22
23:08:30|32120.22
23:08:31|32120.22
23:08:33|32120.22
23:08:35|32117.64
23:08:36|32117.64
23:08:37|32117.64
23:08:38|32117.64
23:08:38|32117.64
23:08:40|32117.64
23:08:41|32117.64
23:08:42|32117.64
23:08:43|32117.64
23:08:44|32117.64
23:08:45|32117.64
23:08:46|32117.64
23:08:47|32117.64
23:08:48|32117.64
23:08:49|32117.64
23:08:50|32117.64
23:08:51|32117.64
23:08:52|32117.64
23:08:53|32117.64
23:08:53|32117.64
23:08:55|32117.64
23:08:56|32117.64
23:08:56|32117.64
23:08:58|32117.64
23:08:59|32117.64
23:09:00|32117.64
23:09:01|32117.64
23:09:02|32117.64
23:09:03|32117.64
23:09:03|32117.64
23:09:05|32117.64
23:09:06|32117.64
23:09:07|32117.64
23:09:08|32117.64
23:09:09|32117.64
23:09:10|32117.64
23:09:11|32117.64
23:09:12|32117.64
23:09:13|32120.18
23:09:14|32120.18
23:09:15|32120.18
23:09:16|32120.18
23:09:17|32120.18
23:09:17|32120.18
23:09:20|32120.18
23:09:22|32120.18
23:09:23|32120.18
23:09:24|32120.18
23:09:25|32120.18
23:09:27|32120.18
23:09:28|32120.18
23:09:29|32120.18
23:09:30|32120.18
23:09:32|32120.18
23:09:33|32120.18
23:09:34|32120.18
23:09:35|32120.18
23:09:36|32120.18
23:09:37|32120.18
23:09:38|32120.18
23:09:39|32120.18
23:09:39|32120.18
23:09:41|32120.18
23:09:42|32120.18
23:09:43|32120.18
23:09:44|32120.18
23:09:45|32120.18
23:09:46|32120.18
23:09:47|32120.18
23:09:47|32120.18
23:09:48|32120.18
23:09:50|32120.18
23:09:51|32120.18
23:09:51|32120.18
23:09:52|32120.18
23:09:54|32120.18
23:09:54|32120.18
23:09:56|32120.18
23:09:57|32120.18
23:09:57|32120.18
23:09:58|32120.18
23:10:00|32120.18
23:10:01|32120.18
23:10:02|32120.18
23:10:03|32120.18
23:10:04|32120.18
23:10:05|32120.18
23:10:06|32120.18
23:10:07|32120.18
23:10:08|32120.18
23:10:09|32104.77
23:10:10|32104.77
23:10:11|32104.77
23:10:12|32104.77
23:10:13|32104.77
23:10:14|32104.77
23:10:15|32104.77
23:10:16|32104.77
23:10:17|32104.77
23:10:18|32104.77
23:10:19|32104.77
23:10:21|32104.77
23:10:22|32104.77
23:10:23|32104.77
23:10:25|32104.77
23:10:25|32104.77
23:10:27|32104.77
23:10:28|32104.77
23:10:29|32104.77
23:10:29|32104.77
23:10:30|32104.77
23:10:31|32104.77
23:10:32|32104.77
23:10:34|32104.77
23:10:35|32104.77
23:10:36|32104.77
23:10:37|32104.77
23:10:38|32104.77
23:10:38|32104.77
23:10:40|32104.77
23:10:40|32104.77
23:10:41|32120.24
23:10:42|32117.31
23:10:43|32130.56
23:10:45|32130.56
23:10:45|32130.56
23:10:47|32130.56
23:10:47|32130.56
23:10:50|32130.56
23:10:50|32130.56
23:10:51|32142.81
23:10:52|32142.81
23:10:53|32142.81
23:10:54|32142.81
23:10:55|32142.81
23:10:56|32142.81
23:10:58|32142.81
23:10:58|32142.81
23:10:59|32142.81
23:11:00|32142.81
23:11:01|32142.81
23:11:02|32142.81
23:11:03|32142.81
23:11:04|32142.6
23:11:05|32142.6
23:11:06|32142.6
23:11:07|32142.6
23:11:08|32142.6
23:11:09|32142.6
23:11:10|32142.6
23:11:11|32142.6
23:11:12|32142.6
23:11:13|32142.6
23:11:15|32142.6
23:11:16|32142.6
23:11:17|32142.6
23:11:18|32142.6
23:11:19|32142.6
23:11:20|32142.6
23:11:22|32142.6
23:11:23|32142.6
23:11:24|32142.6
23:11:25|32142.6
23:11:26|32142.6
23:11:27|32142.6
23:11:29|32142.6
23:11:30|32142.6
23:11:30|32142.6
23:11:32|32142.6
23:11:33|32142.6
23:11:34|32142.6
23:11:35|32142.6
23:11:36|32142.6
23:11:37|32142.6
23:11:38|32142.6
23:11:39|32142.6
23:11:40|32142.6
23:11:41|32142.6
23:11:42|32142.6
23:11:43|32142.6
23:11:44|32142.6
23:11:45|32142.6
23:11:46|32142.6
23:11:48|32141.13
23:11:49|32141.13
23:11:50|32128.97
23:11:51|32128.97
23:11:52|32128.97
23:11:52|32128.97
23:11:53|32128.97
23:11:55|32128.97
23:11:56|32128.97
23:11:57|32128.97
23:11:58|32128.97
23:11:59|32128.97
23:12:00|32128.97
23:12:01|32128.97
23:12:02|32128.97
23:12:03|32128.97
23:12:04|32128.97
23:12:05|32128.97
23:12:06|32128.97
23:12:06|32128.97
23:12:08|32128.97
23:12:09|32128.97
23:12:09|32128.97
23:12:11|32128.97
23:12:12|32141.13
23:12:13|32141.13
23:12:13|32141.13
23:12:15|32141.13
23:12:15|32141.13
23:12:17|32141.13
23:12:17|32141.13
23:12:19|32141.13
23:12:20|32141.13
23:12:21|32127.14
23:12:23|32127.14
23:12:23|32127.14
23:12:25|32127.14
23:12:26|32127.14
23:12:26|32127.14
23:12:29|32127.14
23:12:29|32127.14
23:12:30|32127.14
23:12:31|32127.14
23:12:32|32127.14
23:12:34|32127.14
23:12:35|32127.14
23:12:36|32127.14
23:12:37|32127.14
23:12:38|32127.14
23:12:39|32127.14
23:12:41|32127.14
23:12:42|32127.14
23:12:43|32127.14
23:12:44|32127.14
23:12:45|32127.14
23:12:46|32127.14
23:12:47|32127.14
23:12:48|32127.14
23:12:49|32127.14
23:12:51|32127.14
23:12:52|32127.14
23:12:52|32127.14
23:12:55|32127.14
23:12:55|32127.14
23:12:56|32127.14
23:12:57|32127.14
23:12:58|32127.14
23:12:59|32127.14
23:13:00|32127.14
23:13:01|32127.14
23:13:02|32127.14
23:13:03|32127.14
23:13:04|32127.14
23:13:05|32127.14
23:13:06|32127.14
23:13:07|32127.14
23:13:08|32127.14
23:13:09|32127.14
23:13:10|32127.14
23:13:11|32127.14
23:13:12|32127.14
23:13:13|32127.14
23:13:14|32127.14
23:13:15|32127.14
23:13:16|32127.14
23:13:17|32127.14
23:13:18|32127.14
23:13:19|32127.14
23:13:20|32127.14
23:13:21|32127.14
23:13:23|32127.14
23:13:24|32127.14
23:13:26|32127.14
23:13:27|32127.14
23:13:28|32127.14
23:13:29|32138.22
23:13:30|32138.22
23:13:31|32138.22
23:13:32|32138.22
23:13:33|32138.22
23:13:34|32138.22
23:13:35|32138.22
23:13:36|32138.22
23:13:37|32138.22
23:13:38|32138.22
23:13:39|32138.22
23:13:40|32138.22
23:13:41|32138.22
23:13:42|32138.22
23:13:44|32138.22
23:13:44|32138.22
23:13:45|32138.22
23:13:46|32138.22
23:13:48|32138.22
23:13:48|32138.22
23:13:50|32138.22
23:13:51|32138.22
23:13:51|32138.22
23:13:53|32138.22
23:13:54|32138.22
23:13:54|32138.45
23:13:56|32138.45
23:13:56|32138.45
23:13:57|32138.45
23:13:59|32138.45
23:13:59|32138.45
23:14:01|32138.45
23:14:02|32138.45
23:14:02|32138.45
23:14:04|32138.45
23:14:04|32138.45
23:14:06|32138.45
23:14:06|32138.45
23:14:08|32138.45
23:14:08|32138.45
23:14:10|32138.45
23:14:10|32127.31
23:14:12|32127.31
23:14:14|32127.31
23:14:14|32127.31
23:14:15|32127.31
23:14:16|32127.31
23:14:17|32127.31
23:14:18|32127.31
23:14:20|32127.31
23:14:20|32127.31
23:14:21|32127.31
23:14:22|32127.31
23:14:24|32121.56
23:14:26|32121.56
23:14:28|32121.56
23:14:30|32121.56
23:14:30|32121.56
23:14:31|32138.44
23:14:32|32138.44
23:14:33|32138.44
23:14:35|32138.44
23:14:35|32138.45
23:14:38|32138.45
23:14:38|32138.45
23:14:39|32138.45
23:14:41|32138.45
23:14:42|32138.45
23:14:42|32138.45
23:14:44|32138.45
23:14:45|32138.45
23:14:46|32138.45
23:14:47|32138.45
23:14:48|32138.45
23:14:49|32138.45
23:14:49|32138.45
23:14:50|32138.45
23:14:52|32138.45
23:14:52|32138.45
23:14:54|32138.45
23:14:56|32138.45
23:14:56|32138.45
23:14:57|32138.45
23:14:58|32138.45
23:14:59|32138.45
23:15:00|32138.45
23:15:01|32138.45
23:15:02|32138.45
23:15:03|32138.45
23:15:04|32138.45
23:15:05|32138.45
23:15:06|32138.45
23:15:07|32138.45
23:15:08|32138.45
23:15:09|32126.67
23:15:10|32126.67
23:15:11|32126.67
23:15:12|32126.67
23:15:13|32126.67
23:15:14|32126.67
23:15:15|32126.67
23:15:16|32126.67
23:15:17|32126.67
23:15:18|32126.67
23:15:19|32126.67
23:15:20|32126.67
23:15:21|32126.67
23:15:22|32126.67
23:15:23|32126.67
23:15:25|32137.44
23:15:27|32137.44
23:15:28|32137.44
23:15:29|32137.44
23:15:30|32137.44
23:15:31|32137.44
23:15:32|32137.44
23:15:33|32137.44
23:15:34|32126.66
23:15:35|32126.66
23:15:36|32126.66
23:15:37|32126.66
23:15:38|32126.66
23:15:39|32126.66
23:15:41|32126.66
23:15:41|32126.66
23:15:43|32126.66
23:15:43|32126.66
23:15:44|32126.66
23:15:45|32126.66
23:15:47|32126.66
23:15:48|32126.66
23:15:48|32126.66
23:15:50|32126.66
23:15:51|32126.66
23:15:52|32126.66
23:15:53|32126.66
23:15:53|32126.66
23:15:54|32126.66
23:15:55|32126.66
23:15:57|32126.66
23:15:57|32126.66
23:15:59|32126.66
23:16:00|32126.66
23:16:01|32114.85
23:16:02|32114.85
23:16:03|32114.85
23:16:04|32114.85
23:16:05|32137.44
23:16:06|32137.44
23:16:08|32137.44
23:16:08|32137.44
23:16:09|32137.44
23:16:10|32137.44
23:16:11|32137.44
23:16:12|32137.44
23:16:13|32137.44
23:16:14|32137.44
23:16:15|32137.44
23:16:16|32125.16
23:16:17|32125.16
23:16:18|32125.16
23:16:19|32125.16
23:16:20|32125.16
23:16:21|32125.16
23:16:22|32125.16
23:16:23|32125.16
23:16:24|32125.16
23:16:26|32125.16
23:16:27|32125.16
23:16:29|32137.94
23:16:30|32137.94
23:16:31|32138.45
23:16:33|32138.45
23:16:35|32138.45
23:16:35|32138.45
23:16:37|32138.45
23:16:38|32138.45
23:16:39|32138.45
23:16:40|32138.45
23:16:42|32138.45
23:16:43|32138.45
23:16:44|32138.45
23:16:45|32138.45
23:16:46|32138.45
23:16:47|32138.45
23:16:49|32138.45
23:16:49|32138.45
23:16:50|32138.45
23:16:51|32138.45
23:16:52|32138.45
23:16:53|32138.45
23:16:54|32138.45
23:16:55|32138.45
23:16:56|32138.45
23:16:57|32138.45
23:16:58|32138.45
23:17:00|32138.45
23:17:01|32138.45
23:17:02|32138.45
23:17:03|32138.45
23:17:04|32140.38
23:17:05|32140.38
23:17:06|32140.38
23:17:07|32140.38
23:17:09|32140.38
23:17:10|32138.59
23:17:11|32138.59
23:17:12|32138.59
23:17:13|32138.59
23:17:13|32138.59
23:17:14|32138.59
23:17:15|32138.59
23:17:17|32138.59
23:17:18|32138.55
23:17:19|32138.55
23:17:20|32138.55
23:17:21|32138.55
23:17:22|32138.55
23:17:23|32138.55
23:17:24|32138.55
23:17:25|32138.55
23:17:26|32138.55
23:17:28|32138.55
23:17:30|32138.55
23:17:32|32138.55
23:17:33|32138.55
23:17:34|32138.55
23:17:34|32138.55
23:17:36|32138.55
23:17:37|32138.55
23:17:38|32138.55
23:17:39|32138.55
23:17:40|32138.55
23:17:41|32138.55
23:17:42|32138.55
23:17:43|32138.55
23:17:44|32138.55
23:17:45|32138.55
23:17:47|32138.55
23:17:48|32138.55
23:17:49|32138.55
23:17:50|32138.55
23:17:51|32138.55
23:17:52|32138.55
23:17:54|32138.55
23:17:55|32138.55
23:17:56|32138.55
23:17:57|32138.55
23:17:58|32138.55
23:17:59|32138.55
23:18:00|32138.55
23:18:01|32138.55
23:18:02|32138.55
23:18:03|32138.55
23:18:04|32138.55
23:18:05|32138.55
23:18:06|32138.55
23:18:07|32138.55
23:18:08|32138.55
23:18:09|32138.55
23:18:10|32138.55
23:18:11|32138.55
23:18:12|32138.55
23:18:13|32138.55
23:18:14|32138.55
23:18:15|32138.55
23:18:16|32138.55
23:18:17|32138.55
23:18:18|32138.55
23:18:19|32138.55
23:18:20|32138.55
23:18:21|32138.55
23:18:22|32138.55
23:18:23|32126.66
23:18:24|32126.66
23:18:25|32126.66
23:18:26|32126.66
23:18:27|32126.66
23:18:29|32126.66
23:18:31|32126.66
23:18:33|32126.66
23:18:34|32126.66
23:18:35|32126.66
23:18:36|32126.66
23:18:37|32126.66
23:18:39|32126.66
23:18:39|32126.66
23:18:41|32126.66
23:18:41|32126.66
23:18:43|32125.34
23:18:43|32125.34
23:18:44|32125.34
23:18:45|32141.12
23:18:47|32141.12
23:18:48|32141.12
23:18:49|32141.12
23:18:50|32125.36
23:18:51|32125.36
23:18:52|32125.36
23:18:54|32125.36
23:18:55|32125.36
23:18:56|32125.36
23:18:57|32125.36
23:18:58|32125.36
23:18:59|32125.36
23:19:00|32125.36
23:19:01|32125.36
23:19:02|32140.96
23:19:03|32140.96
23:19:04|32140.96
23:19:05|32140.96
23:19:07|32140.96
23:19:08|32140.96
23:19:09|32140.96
23:19:09|32140.96
23:19:10|32140.96
23:19:11|32140.96
23:19:12|32140.96
23:19:13|32140.96
23:19:15|32140.96
23:19:16|32140.96
23:19:16|32140.96
23:19:18|32140.96
23:19:19|32140.96
23:19:20|32140.96
23:19:21|32140.96
23:19:21|32140.96
23:19:22|32140.96
23:19:24|32140.96
23:19:25|32140.96
23:19:26|32140.96
23:19:26|32140.96
23:19:28|32140.96
23:19:30|32140.96
23:19:30|32140.96
23:19:31|32140.96
23:19:33|32140.96
23:19:35|32141.1
23:19:36|32142.99
23:19:37|32145.42
23:19:38|32145.42
23:19:39|32145.42
23:19:41|32145.42
23:19:41|32145.42
23:19:43|32159.68
23:19:44|32137.19
23:19:45|32137.19
23:19:45|32137.19
23:19:47|32137.19
23:19:48|32137.19
23:19:49|32137.19
23:19:50|32137.19
23:19:51|32137.19
23:19:52|32137.19
23:19:53|32158.9
23:19:54|32137.19
23:19:55|32137.19
23:19:56|32137.19
23:19:57|32152.59
23:19:58|32152.59
23:19:59|32152.59
23:20:00|32152.59
23:20:00|32158.84
23:20:03|32158.84
23:20:03|32137.19
23:20:04|32154.26
23:20:06|32154.26
23:20:06|32154.26
23:20:07|32154.26
23:20:09|32154.26
23:20:09|32137.28
23:20:11|32137.28
23:20:11|32137.28
23:20:13|32137.28
23:20:14|32137.28
23:20:14|32137.28
23:20:15|32137.28
23:20:16|32137.28
23:20:17|32137.28
23:20:19|32137.28
23:20:19|32137.28
23:20:20|32137.28
23:20:22|32137.28
23:20:23|32137.28
23:20:23|32137.29
23:20:24|32150.16
23:20:25|32150.16
23:20:27|32150.16
23:20:28|32150.16
23:20:28|32150.16
23:20:31|32150.16
23:20:32|32150.16
23:20:34|32150.16
23:20:35|32133.5
23:20:36|32133.5
23:20:37|32133.5
23:20:38|32133.5
23:20:39|32133.5
23:20:40|32133.5
23:20:42|32133.5
23:20:42|32133.5
23:20:43|32133.5
23:20:45|32133.5
23:20:46|32133.5
23:20:46|32133.5
23:20:47|32133.5
23:20:48|32133.5
23:20:50|32133.5
23:20:52|32133.5
23:20:52|32133.5
23:20:54|32133.5
23:20:54|32133.5
23:20:55|32133.5
23:20:56|32133.5
23:20:58|32133.5
23:20:58|32133.5
23:20:59|32133.52
23:21:00|32133.52
23:21:01|32133.52
23:21:04|32133.5
23:21:04|32133.5
23:21:05|32133.5
23:21:06|32133.5
23:21:07|32133.5
23:21:08|32133.5
23:21:09|32133.5
23:21:10|32133.5
23:21:11|32133.5
23:21:12|32133.5
23:21:13|32133.5
23:21:15|32138.03
23:21:15|32137.88
23:21:16|32137.88
23:21:17|32137.88
23:21:18|32137.88
23:21:19|32137.88
23:21:20|32137.88
23:21:21|32137.88
23:21:22|32127.96
23:21:23|32129.14
23:21:24|32129.14
23:21:25|32113.83
23:21:26|32113.83
23:21:27|32113.83
23:21:28|32113.83
23:21:29|32107.07
23:21:31|32107.07
23:21:33|32107.07
23:21:34|32107.07
23:21:35|32107.07
23:21:36|32107.07
23:21:37|32107.07
23:21:38|32107.07
23:21:39|32107.07
23:21:41|32107.07
23:21:42|32107.62
23:21:43|32126.71
23:21:44|32126.71
23:21:45|32126.71
23:21:46|32126.71
23:21:47|32126.71
23:21:47|32126.71
23:21:48|32126.71
23:21:50|32126.71
23:21:50|32126.71
23:21:52|32126.71
23:21:54|32126.71
23:21:55|32126.71
23:21:55|32126.71
23:21:57|32126.71
23:21:58|32137.51
23:21:59|32113.05
23:21:59|32101.55
23:22:01|32101.55
23:22:01|32101.55
23:22:02|32101.55
23:22:04|32101.55
23:22:04|32101.55
23:22:06|32101.55
23:22:07|32101.55
23:22:08|32116.4
23:22:09|32116.4
23:22:10|32116.4
23:22:11|32137.91
23:22:11|32137.91
23:22:13|32126.67
23:22:14|32126.67
23:22:15|32126.67
23:22:16|32126.67
23:22:17|32126.67
23:22:17|32140.
23:22:19|32140.
23:22:20|32140.
23:22:21|32130.57
23:22:22|32130.57
23:22:23|32119.02
23:22:24|32119.02
23:22:25|32119.02
23:22:25|32119.02
23:22:27|32119.02
23:22:27|32119.02
23:22:29|32136.31
23:22:30|32136.31
23:22:31|32144.31
23:22:33|32144.31
23:22:34|32167.2
23:22:35|32176.48
23:22:35|32195.77
23:22:36|32202.89
23:22:39|32190.22
23:22:40|32190.22
23:22:41|32190.22
23:22:42|32190.22
23:22:43|32190.22
23:22:44|32190.22
23:22:45|32190.22
23:22:46|32190.22
23:22:47|32190.22
23:22:48|32190.22
23:22:49|32190.22
23:22:50|32190.22
23:22:51|32190.22
23:22:52|32190.22
23:22:53|32190.22
23:22:54|32190.22
23:22:55|32190.22
23:22:56|32190.22
23:22:57|32190.22
23:22:58|32190.22
23:22:59|32190.21
23:23:00|32190.22
23:23:01|32190.22
23:23:03|32190.21
23:23:04|32190.21
23:23:05|32190.21
23:23:06|32190.21
23:23:07|32190.21
23:23:08|32190.21
23:23:09|32190.21
23:23:10|32190.21
23:23:11|32190.21
23:23:12|32190.21
23:23:13|32190.21
23:23:14|32190.21
23:23:15|32190.21
23:23:16|32190.21
23:23:17|32190.21
23:23:18|32190.21
23:23:19|32189.59
23:23:20|32177.52
23:23:21|32177.52
23:23:22|32177.52
23:23:23|32177.52
23:23:24|32177.51
23:23:25|32177.52
23:23:26|32177.52
23:23:27|32190.39
23:23:28|32177.51
23:23:29|32190.39
23:23:30|32190.39
23:23:31|32190.39
23:23:32|32190.39
23:23:34|32193.73
23:23:35|32193.73
23:23:36|32193.73
23:23:38|32193.72
23:23:39|32193.72
23:23:41|32193.72
23:23:41|32193.72
23:23:44|32193.72
23:23:44|32193.72
23:23:45|32193.72
23:23:46|32193.72
23:23:47|32193.72
23:23:49|32193.72
23:23:49|32193.72
23:23:51|32193.72
23:23:51|32193.72
23:23:54|32193.72
23:23:54|32193.72
23:23:55|32193.72
23:23:56|32193.72
23:23:57|32193.72
23:23:58|32193.72
23:23:59|32193.72
23:24:00|32193.72
23:24:01|32193.72
23:24:03|32193.72
23:24:04|32193.72
23:24:05|32193.72
23:24:06|32193.72
23:24:07|32193.72
23:24:08|32193.72
23:24:09|32193.72
23:24:10|32193.72
23:24:11|32193.72
23:24:12|32193.72
23:24:13|32193.72
23:24:14|32193.72
23:24:15|32193.72
23:24:16|32193.72
23:24:17|32193.72
23:24:18|32193.72
23:24:19|32193.71
23:24:20|32193.71
23:24:21|32193.71
23:24:22|32193.7
23:24:23|32193.7
23:24:24|32193.7
23:24:25|32193.7
23:24:26|32193.7
23:24:27|32193.7
23:24:28|32193.7
23:24:29|32193.7
23:24:30|32193.7
23:24:31|32193.7
23:24:32|32193.7
23:24:33|32193.7
23:24:35|32193.7
23:24:37|32158.85
23:24:39|32185.64
23:24:40|32185.64
23:24:41|32185.64
23:24:43|32185.64
23:24:43|32185.64
23:24:45|32185.64
23:24:46|32185.64
23:24:47|32158.84
23:24:48|32158.84
23:24:49|32158.84
23:24:50|32158.84
23:24:51|32180.42
23:24:53|32180.41
23:24:53|32180.41
23:24:55|32180.41
23:24:55|32180.41
23:24:57|32180.41
23:24:57|32180.41
23:24:58|32180.41
23:25:00|32180.41
23:25:00|32180.41
23:25:01|32180.41
23:25:04|32180.41
23:25:04|32180.41
23:25:05|32180.41
23:25:06|32180.41
23:25:07|32180.41
23:25:08|32180.41
23:25:09|32180.41
23:25:10|32181.09
23:25:11|32181.09
23:25:12|32181.09
23:25:13|32181.09
23:25:14|32181.09
23:25:16|32181.09
23:25:17|32181.09
23:25:18|32160.76
23:25:19|32160.76
23:25:20|32160.76
23:25:21|32181.31
23:25:22|32180.19
23:25:23|32168.32
23:25:24|32168.32
23:25:25|32168.32
23:25:26|32168.32
23:25:27|32182.42
23:25:28|32182.42
23:25:29|32182.42
23:25:30|32175.46
23:25:31|32175.46
23:25:32|32175.46
23:25:33|32175.46
23:25:35|32175.46
23:25:37|32175.46
23:25:38|32175.46
23:25:40|32188.25
23:25:41|32188.25
23:25:42|32188.25
23:25:43|32188.25
23:25:44|32161.61
23:25:46|32161.61
23:25:47|32161.61
23:25:48|32161.61
23:25:50|32161.61
23:25:50|32161.61
23:25:52|32161.61
23:25:52|32161.61
23:25:53|32161.61
23:25:54|32161.61
23:25:55|32161.61
23:25:56|32161.61
23:25:58|32161.61
23:25:58|32161.61
23:26:00|32161.61
23:26:00|32161.61
23:26:02|32161.61
23:26:03|32161.61
23:26:04|32161.61
23:26:05|32161.61
23:26:06|32161.61
23:26:07|32161.61
23:26:08|32161.61
23:26:09|32162.22
23:26:10|32162.22
23:26:11|32162.22
23:26:13|32162.22
23:26:14|32162.22
23:26:15|32162.22
23:26:15|32162.22
23:26:16|32162.22
23:26:18|32162.22
23:26:19|32162.22
23:26:19|32162.22
23:26:20|32162.22
23:26:22|32162.22
23:26:23|32177.28
23:26:25|32188.25
23:26:25|32188.25
23:26:27|32188.25
23:26:27|32188.25
23:26:29|32188.25
23:26:29|32188.25
23:26:31|32188.25
23:26:31|32185.66
23:26:32|32192.48
23:26:33|32192.48
23:26:34|32162.79
23:26:37|32182.41
23:26:39|32182.41
23:26:40|32182.41
23:26:41|32182.41
23:26:42|32182.41
23:26:43|32182.41
23:26:44|32182.41
23:26:45|32182.41
23:26:46|32182.41
23:26:47|32182.41
23:26:48|32182.41
23:26:49|32182.41
23:26:50|32167.25
23:26:51|32167.25
23:26:52|32167.25
23:26:54|32167.25
23:26:55|32167.25
23:26:56|32167.25
23:26:57|32167.25
23:26:58|32167.25
23:27:00|32167.25
23:27:00|32194.01
23:27:02|32194.01
23:27:03|32194.01
23:27:04|32194.01
23:27:05|32194.01
23:27:06|32194.01
23:27:07|32194.01
23:27:08|32194.01
23:27:10|32194.01
23:27:11|32194.01
23:27:12|32194.01
23:27:12|32194.01
23:27:13|32194.01
23:27:16|32180.85
23:27:16|32180.85
23:27:17|32180.85
23:27:18|32180.85
23:27:19|32228.26
23:27:20|32194.32
23:27:21|32194.32
23:27:22|32194.32
23:27:23|32194.32
23:27:24|32194.32
23:27:25|32194.32
23:27:26|32194.32
23:27:27|32194.32
23:27:29|32207.62
23:27:30|32194.34
23:27:31|32227.01
23:27:32|32227.01
23:27:33|32203.33
23:27:34|32203.33
23:27:35|32206.36
23:27:36|32206.36
23:27:38|32206.36
23:27:39|32206.36
23:27:40|32206.36
23:27:41|32206.36
23:27:42|32206.36
23:27:43|32206.36
23:27:45|32206.36
23:27:45|32206.36
23:27:47|32206.36
23:27:47|32206.36
23:27:48|32206.36
23:27:50|32206.4
23:27:51|32206.4
23:27:52|32206.4
23:27:53|32206.43
23:27:54|32206.43
23:27:54|32206.43
23:27:55|32206.42
23:27:58|32225.83
23:27:58|32225.83
23:27:59|32225.83
23:28:01|32225.83
23:28:01|32225.83
23:28:03|32225.83
23:28:03|32225.83
23:28:04|32225.83
23:28:06|32225.83
23:28:07|32225.83
23:28:08|32225.83
23:28:09|32225.83
23:28:10|32225.83
23:28:11|32225.83
23:28:12|32225.83
23:28:13|32225.83
23:28:14|32225.83
23:28:15|32215.53
23:28:16|32215.53
23:28:17|32215.53
23:28:18|32206.42
23:28:19|32206.42
23:28:20|32206.42
23:28:21|32206.42
23:28:22|32206.42
23:28:23|32206.42
23:28:24|32206.42
23:28:25|32206.42
23:28:26|32206.42
23:28:27|32206.42
23:28:28|32206.42
23:28:29|32206.42
23:28:30|32206.42
23:28:31|32223.2
23:28:32|32223.2
23:28:33|32223.2
23:28:34|32223.2
23:28:35|32223.2
23:28:36|32223.2
23:28:38|32223.2
23:28:40|32207.74
23:28:42|32207.74
23:28:43|32224.71
23:28:43|32223.2
23:28:45|32223.2
23:28:47|32223.2
23:28:48|32223.2
23:28:49|32223.2
23:28:50|32223.2
23:28:51|32223.2
23:28:51|32223.2
23:28:52|32223.2
23:28:53|32223.2
23:28:55|32223.2
23:28:56|32223.2
23:28:57|32223.2
23:28:57|32223.2
23:28:59|32223.2
23:28:59|32223.2
23:29:00|32223.2
23:29:01|32216.68
23:29:03|32216.68
23:29:04|32216.68
23:29:05|32216.68
23:29:05|32216.68
23:29:08|32216.68
23:29:08|32216.68
23:29:09|32216.68
23:29:10|32216.68
23:29:11|32216.68
23:29:12|32216.68
23:29:13|32216.68
23:29:15|32216.68
23:29:15|32224.57
23:29:16|32224.57
23:29:18|32224.57
23:29:18|32224.57
23:29:19|32224.57
23:29:20|32224.57
23:29:21|32224.57
23:29:22|32224.57
23:29:23|32231.88
23:29:24|32224.62
23:29:25|32223.84
23:29:26|32223.84
23:29:27|32223.84
23:29:28|32247.67
23:29:29|32247.67
23:29:30|32247.67
23:29:31|32247.67
23:29:32|32247.67
23:29:33|32247.67
23:29:35|32247.67
23:29:36|32247.67
23:29:37|32247.67
23:29:37|32247.67
23:29:40|32258.07
23:29:41|32229.88
23:29:43|32229.88
23:29:44|32236.67
23:29:45|32236.67
23:29:46|32236.67
23:29:47|32236.67
23:29:49|32236.67
23:29:50|32250.
23:29:51|32250.
23:29:52|32250.
23:29:54|32250.
23:29:55|32250.
23:29:56|32250.
23:29:56|32250.
23:29:58|32250.
23:29:59|32250.04
23:30:01|32250.04
23:30:02|32250.04
23:30:03|32250.04
23:30:04|32250.04
23:30:05|32250.05
23:30:05|32250.05
23:30:06|32250.05
23:30:07|32250.05
23:30:09|32250.05
23:30:09|32250.06
23:30:10|32250.06
23:30:12|32250.06
23:30:12|32250.06
23:30:13|32250.06
23:30:15|32250.06
23:30:15|32258.68
23:30:16|32258.68
23:30:18|32258.68
23:30:19|32258.68
23:30:20|32258.68
23:30:20|32258.68
23:30:22|32258.68
23:30:22|32258.68
23:30:23|32258.68
23:30:24|32258.68
23:30:25|32258.68
23:30:27|32258.68
23:30:27|32280.95
23:30:28|32259.73
23:30:30|32259.73
23:30:30|32259.73
23:30:31|32259.73
23:30:33|32259.73
23:30:33|32259.8
23:30:35|32260.18
23:30:35|32260.18
23:30:37|32259.84
23:30:37|32259.84
23:30:38|32259.85
23:30:39|32259.85
23:30:42|32259.85
23:30:43|32259.85
23:30:44|32259.85
23:30:46|32259.85
23:30:48|32259.85
23:30:50|32259.85
23:30:51|32259.85
23:30:52|32260.
23:30:53|32260.
23:30:54|32260.
23:30:55|32260.
23:30:56|32260.
23:30:57|32260.
23:30:58|32260.
23:30:59|32260.
23:31:00|32260.
23:31:02|32260.
23:31:02|32260.
23:31:04|32260.
23:31:04|32260.
23:31:06|32260.
23:31:06|32260.
23:31:07|32260.
23:31:08|32260.
23:31:10|32260.
23:31:10|32260.
23:31:11|32260.
23:31:12|32260.
23:31:13|32260.
23:31:14|32260.
23:31:15|32260.
23:31:16|32260.
23:31:17|32260.
23:31:19|32260.
23:31:19|32260.
23:31:20|32260.
23:31:21|32260.
23:31:22|32260.
23:31:23|32269.51
23:31:24|32269.5
23:31:25|32269.51
23:31:26|32269.51
23:31:27|32269.51
23:31:29|32264.75
23:31:30|32264.75
23:31:30|32264.75
23:31:31|32269.5
23:31:32|32269.5
23:31:33|32264.75
23:31:35|32264.75
23:31:35|32264.75
23:31:36|32264.75
23:31:37|32264.75
23:31:39|32264.75
23:31:39|32264.75
23:31:41|32264.75
23:31:42|32264.75
23:31:43|32263.3
23:31:44|32263.3
23:31:46|32263.3
23:31:46|32263.3
23:31:47|32263.3
23:31:48|32263.3
23:31:49|32263.3
23:31:51|32263.3
23:31:52|32260.
23:31:53|32260.
23:31:54|32260.
23:31:55|32260.
23:31:55|32260.
23:31:57|32260.
23:31:58|32260.
23:31:58|32260.
23:31:59|32266.37
23:32:02|32266.37
23:32:02|32266.37
23:32:03|32266.37
23:32:04|32260.01
23:32:05|32260.01
23:32:06|32260.01
23:32:08|32260.01
23:32:08|32260.01
23:32:09|32260.01
23:32:10|32260.01
23:32:11|32260.01
23:32:12|32260.01
23:32:13|32266.33
23:32:15|32266.33
23:32:15|32266.33
23:32:17|32266.33
23:32:19|32260.01
23:32:20|32260.01
23:32:21|32260.01
23:32:22|32260.01
23:32:23|32260.01
23:32:23|32260.01
23:32:25|32260.01
23:32:25|32260.01
23:32:27|32260.01
23:32:28|32260.01
23:32:29|32260.01
23:32:30|32260.01
23:32:31|32260.01
23:32:32|32260.01
23:32:33|32260.01
23:32:34|32260.01
23:32:34|32260.01
23:32:35|32260.01
23:32:37|32260.01
23:32:38|32260.01
23:32:38|32260.01
23:32:39|32260.01
23:32:41|32250.17
23:32:43|32250.17
23:32:45|32250.16
23:32:46|32250.16
23:32:47|32250.16
23:32:48|32254.66
23:32:49|32250.16
23:32:50|32250.16
23:32:52|32250.16
23:32:53|32250.16
23:32:54|32250.16
23:32:55|32250.16
23:32:56|32250.16
23:32:57|32250.16
23:32:58|32250.16
23:32:59|32250.16
23:33:00|32250.16
23:33:01|32250.16
23:33:02|32250.16
23:33:03|32250.16
23:33:04|32250.16
23:33:05|32250.16
23:33:06|32250.16
23:33:07|32250.16
23:33:08|32250.16
23:33:09|32258.78
23:33:10|32257.77
23:33:11|32257.77
23:33:13|32257.75
23:33:14|32257.29
23:33:15|32257.29
23:33:16|32257.29
23:33:17|32250.15
23:33:18|32250.14
23:33:20|32250.14
23:33:21|32250.14
23:33:21|32258.78
23:33:22|32258.78
23:33:23|32258.78
23:33:25|32258.78
23:33:25|32258.78
23:33:27|32258.78
23:33:27|32258.78
23:33:30|32258.78
23:33:30|32258.78
23:33:31|32258.78
23:33:32|32258.78
23:33:33|32258.74
23:33:34|32258.74
23:33:35|32258.74
23:33:36|32258.77
23:33:37|32258.77
23:33:38|32258.77
23:33:39|32258.76
23:33:40|32258.76
23:33:41|32258.76
23:33:43|32258.75
23:33:45|32257.82
23:33:46|32257.82
23:33:47|32257.82
23:33:49|32257.82
23:33:51|32257.82
23:33:51|32257.82
23:33:53|32257.82
23:33:54|32257.82
23:33:55|32257.82
23:33:56|32257.82
23:33:57|32257.82
23:33:58|32257.82
23:33:59|32257.82
23:34:00|32257.82
23:34:01|32257.82
23:34:02|32257.82
23:34:04|32257.82
23:34:04|32257.81
23:34:06|32257.82
23:34:07|32257.8
23:34:08|32257.8
23:34:09|32257.8
23:34:09|32257.8
23:34:11|32257.8
23:34:11|32257.8
23:34:13|32257.8
23:34:13|32257.8
23:34:15|32257.8
23:34:15|32257.8
23:34:16|32257.8
23:34:18|32257.8
23:34:19|32257.8
23:34:19|32257.8
23:34:21|32257.82
23:34:22|32257.82
23:34:22|32257.82
23:34:24|32257.82
23:34:25|32257.82
23:34:26|32257.82
23:34:27|32257.82
23:34:28|32257.82
23:34:29|32257.82
23:34:29|32257.82
23:34:31|32257.82
23:34:32|32257.82
23:34:33|32257.82
23:34:33|32257.82
23:34:34|32267.7
23:34:36|32267.7
23:34:36|32267.7
23:34:38|32267.7
23:34:39|32267.7
23:34:40|32267.7
23:34:41|32267.7
23:34:42|32267.7
23:34:43|32267.7
23:34:45|32267.7
23:34:46|32250.01
23:34:48|32252.29
23:34:48|32245.64
23:34:50|32223.86
23:34:51|32223.86
23:34:52|32234.93
23:34:53|32237.54
23:34:54|32271.67
23:34:55|32271.67
23:34:56|32271.67
23:34:58|32271.67
23:34:58|32271.67
23:35:00|32271.67
23:35:01|32271.67
23:35:02|32271.67
23:35:03|32271.67
23:35:03|32271.67
23:35:05|32271.67
23:35:06|32271.67
23:35:07|32271.67
23:35:07|32271.67
23:35:09|32271.67
23:35:10|32232.77
23:35:10|32232.77
23:35:12|32232.77
23:35:13|32232.77
23:35:14|32232.77
23:35:14|32232.77
23:35:16|32232.77
23:35:18|32232.77
23:35:18|32223.84
23:35:19|32223.84
23:35:21|32223.84
23:35:22|32223.84
23:35:22|32223.84
23:35:24|32223.84
23:35:24|32223.84
23:35:26|32223.84
23:35:26|32223.84
23:35:28|32223.84
23:35:29|32223.84
23:35:30|32223.84
23:35:30|32223.84
23:35:32|32223.84
23:35:33|32223.84
23:35:33|32241.18
23:35:35|32241.18
23:35:35|32241.18
23:35:37|32241.18
23:35:37|32241.18
23:35:39|32241.18
23:35:40|32241.18
23:35:41|32241.18
23:35:42|32241.18
23:35:43|32226.82
23:35:44|32226.82
23:35:46|32226.84
23:35:48|32226.84
23:35:49|32226.84
23:35:50|32226.84
23:35:51|32226.84
23:35:53|32226.84
23:35:54|32226.84
23:35:55|32226.84
23:35:57|32226.84
23:35:59|32226.84
23:35:59|32226.84
23:36:00|32226.84
23:36:01|32226.84
23:36:02|32226.84
23:36:04|32226.84
23:36:05|32226.84
23:36:05|32231.35
23:36:07|32231.35
23:36:08|32231.35
23:36:08|32231.35
23:36:10|32231.35
23:36:11|32231.35
23:36:11|32231.35
23:36:13|32231.35
23:36:14|32231.35
23:36:15|32231.35
23:36:16|32231.35
23:36:17|32231.35
23:36:18|32231.35
23:36:19|32231.35
23:36:19|32231.35
23:36:21|32250.
23:36:22|32250.
23:36:22|32250.
23:36:24|32250.
23:36:24|32250.
23:36:26|32250.
23:36:27|32250.
23:36:28|32250.
23:36:28|32250.
23:36:30|32250.
23:36:31|32250.
23:36:32|32250.
23:36:33|32249.99
23:36:33|32249.99
23:36:34|32249.99
23:36:36|32249.99
23:36:37|32249.99
23:36:38|32249.99
23:36:39|32249.99
23:36:40|32249.99
23:36:41|32249.99
23:36:42|32249.99
23:36:43|32249.99
23:36:44|32228.74
23:36:45|32228.74
23:36:47|32228.74
23:36:49|32228.74
23:36:50|32228.74
23:36:51|32228.74
23:36:52|32228.74
23:36:53|32228.74
23:36:55|32228.74
23:36:56|32228.74
23:36:57|32228.74
23:36:58|32228.74
23:37:00|32228.74
23:37:00|32228.74
23:37:02|32228.74
23:37:03|32228.74
23:37:03|32228.74
23:37:05|32228.74
23:37:06|32228.74
23:37:07|32228.
23:37:08|32228.
23:37:09|32228.
23:37:10|32245.2
23:37:11|32245.2
23:37:12|32223.85
23:37:13|32223.85
23:37:14|32223.85
23:37:15|32223.85
23:37:16|32223.85
23:37:18|32192.56
23:37:18|32196.99
23:37:19|32196.99
23:37:20|32162.26
23:37:21|32186.46
23:37:22|32161.72
23:37:23|32161.72
23:37:25|32161.72
23:37:27|32163.84
23:37:28|32163.84
23:37:28|32163.84
23:37:29|32163.84
23:37:31|32163.84
23:37:32|32163.84
23:37:33|32167.52
23:37:34|32167.52
23:37:35|32167.52
23:37:35|32157.97
23:37:37|32157.97
23:37:37|32157.97
23:37:39|32157.97
23:37:40|32157.97
23:37:41|32157.97
23:37:41|32157.97
23:37:42|32157.97
23:37:44|32157.97
23:37:45|32160.49
23:37:45|32160.49
23:37:48|32154.3
23:37:49|32133.19
23:37:49|32133.19
23:37:52|32133.19
23:37:52|32133.19
23:37:54|32133.19
23:37:55|32133.19
23:37:56|32133.19
23:37:57|32133.19
23:37:58|32133.19
23:37:59|32133.19
23:37:59|32133.19
23:38:01|32133.19
23:38:02|32133.19
23:38:03|32123.77
23:38:04|32123.77
23:38:05|32123.77
23:38:06|32123.77
23:38:06|32123.77
23:38:08|32123.77
23:38:09|32123.77
23:38:10|32123.77
23:38:11|32123.77
23:38:12|32150.84
23:38:12|32150.84
23:38:14|32150.84
23:38:15|32150.84
23:38:16|32150.84
23:38:17|32150.84
23:38:18|32150.84
23:38:19|32150.84
23:38:20|32150.84
23:38:21|32150.84
23:38:22|32150.84
23:38:23|32150.84
23:38:24|32150.84
23:38:26|32150.84
23:38:26|32150.84
23:38:27|32150.84
23:38:29|32150.84
23:38:29|32150.84
23:38:31|32150.84
23:38:32|32150.84
23:38:32|32165.24
23:38:33|32165.24
23:38:34|32165.24
23:38:35|32165.24
23:38:36|32165.24
23:38:37|32165.24
23:38:38|32165.24
23:38:40|32165.24
23:38:41|32160.97
23:38:41|32160.97
23:38:43|32164.23
23:38:43|32164.24
23:38:44|32164.24
23:38:46|32164.24
23:38:47|32164.24
23:38:49|32164.24
23:38:51|32164.24
23:38:52|32164.24
23:38:53|32164.24
23:38:54|32164.24
23:38:55|32164.24
23:38:57|32164.24
23:38:57|32164.24
23:38:59|32164.24
23:39:00|32164.24
23:39:02|32164.24
23:39:03|32164.24
23:39:04|32164.24
23:39:05|32164.24
23:39:06|32164.24
23:39:07|32150.65
23:39:08|32150.65
23:39:09|32150.65
23:39:10|32150.65
23:39:10|32150.65
23:39:12|32150.65
23:39:13|32150.65
23:39:13|32150.65
23:39:16|32150.65
23:39:17|32150.65
23:39:18|32150.65
23:39:18|32150.65
23:39:20|32150.65
23:39:20|32150.65
23:39:21|32150.65
23:39:23|32150.65
23:39:23|32150.65
23:39:25|32150.65
23:39:25|32150.65
23:39:27|32150.65
23:39:27|32150.65
23:39:28|32150.65
23:39:30|32150.65
23:39:30|32150.61
23:39:31|32150.61
23:39:32|32150.61
23:39:33|32150.61
23:39:34|32150.61
23:39:35|32150.61
23:39:37|32150.61
23:39:37|32150.61
23:39:38|32150.61
23:39:40|32150.61
23:39:40|32150.61
23:39:41|32150.61
23:39:43|32150.61
23:39:43|32150.61
23:39:44|32150.61
23:39:45|32150.61
23:39:46|32150.61
23:39:47|32150.61
23:39:50|32150.61
23:39:50|32150.61
23:39:52|32150.61
23:39:53|32150.61
23:39:54|32150.61
23:39:55|32150.61
23:39:57|32150.61
23:39:58|32150.61
23:39:59|32150.61
23:40:00|32150.61
23:40:01|32150.61
23:40:02|32150.61
23:40:03|32150.61
23:40:04|32150.61
23:40:05|32150.61
23:40:06|32150.61
23:40:07|32150.61
23:40:08|32150.61
23:40:09|32150.61
23:40:10|32150.61
23:40:11|32150.61
23:40:12|32150.61
23:40:13|32150.61
23:40:14|32150.61
23:40:15|32150.61
23:40:16|32150.61
23:40:17|32150.61
23:40:18|32150.61
23:40:19|32150.61
23:40:20|32150.61
23:40:21|32150.61
23:40:22|32150.61
23:40:23|32150.61
23:40:24|32150.61
23:40:25|32150.61
23:40:26|32150.61
23:40:27|32150.61
23:40:28|32150.61
23:40:30|32150.61
23:40:30|32150.61
23:40:32|32150.61
23:40:32|32150.61
23:40:33|32150.61
23:40:35|32150.61
23:40:36|32150.61
23:40:37|32150.61
23:40:38|32150.61
23:40:39|32150.61
23:40:40|32150.61
23:40:41|32150.61
23:40:42|32150.61
23:40:43|32150.61
23:40:44|32150.61
23:40:45|32150.61
23:40:46|32150.61
23:40:47|32150.61
23:40:48|32164.24
23:40:49|32164.24
23:40:51|32164.24
23:40:52|32164.24
23:40:53|32140.98
23:40:54|32140.98
23:40:56|32140.98
23:40:58|32140.98
23:40:59|32140.98
23:41:00|32140.98
23:41:02|32140.98
23:41:03|32140.98
23:41:03|32140.98
23:41:04|32140.98
23:41:05|32140.98
23:41:06|32140.98
23:41:07|32140.98
23:41:09|32140.98
23:41:10|32140.98
23:41:10|32140.98
23:41:13|32140.98
23:41:13|32140.98
23:41:14|32146.67
23:41:15|32146.67
23:41:16|32146.67
23:41:17|32146.67
23:41:18|32146.67
23:41:19|32156.66
23:41:20|32156.66
23:41:21|32156.66
23:41:22|32156.66
23:41:23|32156.66
23:41:24|32156.66
23:41:25|32156.66
23:41:26|32156.66
23:41:27|32138.29
23:41:28|32138.29
23:41:29|32138.29
23:41:31|32138.29
23:41:31|32138.29
23:41:32|32138.29
23:41:33|32138.29
23:41:34|32138.29
23:41:35|32138.32
23:41:36|32138.32
23:41:37|32164.24
23:41:38|32164.24
23:41:39|32164.24
23:41:40|32164.24
23:41:42|32164.24
23:41:43|32164.24
23:41:44|32164.24
23:41:45|32164.24
23:41:46|32164.24
23:41:47|32164.24
23:41:48|32164.24
23:41:49|32164.24
23:41:50|32164.24
23:41:52|32164.24
23:41:53|32161.42
23:41:54|32161.42
23:41:56|32161.42
23:41:58|32161.42
23:41:59|32161.42
23:42:00|32161.42
23:42:00|32161.42
23:42:02|32161.42
23:42:03|32161.42
23:42:03|32161.42
23:42:05|32161.42
23:42:06|32161.42
23:42:07|32161.42
23:42:09|32161.42
23:42:09|32161.42
23:42:11|32161.42
23:42:12|32161.42
23:42:12|32167.63
23:42:14|32167.63
23:42:15|32167.63
23:42:15|32167.63
23:42:17|32167.63
23:42:17|32167.63
23:42:19|32179.23
23:42:20|32179.23
23:42:20|32179.23
23:42:22|32179.23
23:42:23|32179.23
23:42:23|32156.91
23:42:25|32156.91
23:42:26|32156.91
23:42:26|32156.91
23:42:28|32156.91
23:42:29|32156.91
23:42:30|32156.91
23:42:30|32156.91
23:42:32|32156.91
23:42:33|32171.64
23:42:34|32171.64
23:42:35|32171.64
23:42:36|32171.64
23:42:37|32171.64
23:42:38|32171.64
23:42:40|32171.64
23:42:41|32148.39
23:42:42|32148.39
23:42:43|32148.39
23:42:44|32148.39
23:42:45|32148.39
23:42:45|32148.39
23:42:47|32148.39
23:42:47|32148.39
23:42:49|32148.39
23:42:50|32148.39
23:42:51|32148.39
23:42:51|32148.39
23:42:54|32182.52
23:42:55|32182.52
23:42:57|32150.82
23:42:59|32150.82
23:43:00|32150.82
23:43:01|32150.82
23:43:01|32150.82
23:43:03|32150.82
23:43:04|32150.82
23:43:05|32150.82
23:43:07|32150.82
23:43:07|32150.82
23:43:08|32150.82
23:43:10|32150.82
23:43:10|32150.82
23:43:12|32150.82
23:43:13|32150.82
23:43:13|32150.82
23:43:15|32150.82
23:43:16|32150.82
23:43:17|32150.82
23:43:18|32150.82
23:43:18|32150.82
23:43:19|32150.82
23:43:21|32150.82
23:43:21|32150.82
23:43:22|32150.82
23:43:23|32150.82
23:43:24|32150.82
23:43:25|32150.82
23:43:27|32150.82
23:43:27|32150.82
23:43:28|32150.82
23:43:29|32150.82
23:43:31|32150.82
23:43:32|32150.82
23:43:32|32150.82
23:43:33|32150.82
23:43:34|32150.82
23:43:36|32150.82
23:43:36|32150.82
23:43:37|32150.82
23:43:38|32150.82
23:43:39|32150.82
23:43:40|32150.82
23:43:41|32150.82
23:43:44|32150.82
23:43:44|32150.82
23:43:45|32150.82
23:43:46|32150.82
23:43:47|32150.82
23:43:48|32150.82
23:43:49|32150.82
23:43:50|32150.82
23:43:51|32150.82
23:43:52|32150.82
23:43:54|32150.82
23:43:56|32150.82
23:43:57|32150.82
23:43:58|32150.82
23:43:59|32150.82
23:44:00|32150.82
23:44:01|32150.82
23:44:03|32150.82
23:44:04|32150.82
23:44:05|32150.82
23:44:07|32150.82
23:44:08|32150.82
23:44:08|32150.82
23:44:10|32150.82
23:44:12|32150.82
23:44:12|32150.82
23:44:13|32150.82
23:44:14|32150.82
23:44:15|32150.82
23:44:16|32150.82
23:44:17|32150.82
23:44:18|32150.82
23:44:20|32150.82
23:44:20|32150.82
23:44:21|32150.82
23:44:22|32150.82
23:44:23|32128.22
23:44:24|32128.22
23:44:25|32128.22
23:44:26|32128.22
23:44:28|32128.22
23:44:28|32128.22
23:44:29|32128.22
23:44:30|32128.22
23:44:31|32128.22
23:44:32|32128.22
23:44:33|32128.22
23:44:35|32128.22
23:44:36|32136.33
23:44:37|32136.33
23:44:38|32136.33
23:44:39|32136.33
23:44:40|32136.33
23:44:41|32136.33
23:44:42|32136.33
23:44:43|32136.33
23:44:44|32136.33
23:44:45|32136.33
23:44:46|32136.33
23:44:47|32136.33
23:44:48|32136.33
23:44:49|32136.33
23:44:50|32136.33
23:44:51|32136.33
23:44:52|32136.33
23:44:53|32136.33
23:44:55|32136.33
23:44:57|32136.33
23:44:59|32136.33
23:44:59|32136.33
23:45:01|32131.46
23:45:02|32131.46
23:45:03|32131.46
23:45:04|32131.46
23:45:06|32131.46
23:45:07|32131.46
23:45:08|32131.46
23:45:09|32131.46
23:45:10|32131.46
23:45:11|32131.46
23:45:13|32131.46
23:45:13|32131.46
23:45:14|32131.46
23:45:15|32131.46
23:45:16|32131.46
23:45:17|32131.46
23:45:19|32131.46
23:45:19|32131.46
23:45:20|32131.46
23:45:21|32131.46
23:45:22|32131.46
23:45:25|32131.46
23:45:25|32131.46
23:45:26|32131.46
23:45:27|32131.46
23:45:28|32131.46
23:45:29|32131.46
23:45:30|32131.46
23:45:31|32131.46
23:45:32|32131.46
23:45:33|32131.46
23:45:34|32131.46
23:45:35|32131.46
23:45:36|32131.46
23:45:37|32131.46
23:45:38|32131.46
23:45:39|32131.46
23:45:40|32131.46
23:45:41|32131.46
23:45:42|32131.46
23:45:43|32131.46
23:45:44|32136.45
23:45:45|32136.45
23:45:46|32136.45
23:45:47|32136.45
23:45:48|32136.45
23:45:49|32136.45
23:45:50|32136.45
23:45:51|32136.45
23:45:52|32136.45
23:45:53|32136.45
23:45:55|32136.45
23:45:57|32136.45
23:45:58|32136.45
23:45:59|32136.45
23:46:00|32136.45
23:46:01|32136.45
23:46:02|32136.45
23:46:03|32136.45
23:46:04|32136.45
23:46:06|32136.45
23:46:07|32136.45
23:46:08|32136.45
23:46:09|32136.45
23:46:10|32157.58
23:46:12|32157.58
23:46:13|32157.58
23:46:14|32157.58
23:46:15|32157.58
23:46:15|32157.58
23:46:16|32157.58
23:46:18|32157.58
23:46:19|32157.58
23:46:19|32157.58
23:46:21|32157.58
23:46:22|32157.58
23:46:22|32157.58
23:46:23|32157.58
23:46:25|32157.58
23:46:25|32160.81
23:46:28|32160.81
23:46:28|32160.81
23:46:29|32160.81
23:46:30|32160.81
23:46:31|32160.81
23:46:32|32160.81
23:46:34|32160.81
23:46:35|32160.81
23:46:36|32160.81
23:46:37|32160.81
23:46:38|32160.81
23:46:39|32160.81
23:46:40|32160.81
23:46:41|32160.81
23:46:42|32160.81
23:46:43|32160.81
23:46:44|32182.99
23:46:45|32193.81
23:46:47|32202.96
23:46:47|32202.96
23:46:48|32202.96
23:46:49|32202.96
23:46:50|32202.96
23:46:51|32202.96
23:46:52|32176.97
23:46:53|32197.69
23:46:54|32197.69
23:46:56|32197.69
23:46:58|32234.84
23:46:59|32234.84
23:47:00|32234.84
23:47:02|32234.84
23:47:04|32234.84
23:47:04|32234.84
23:47:05|32233.28
23:47:07|32233.28
23:47:08|32233.28
23:47:10|32233.28
23:47:11|32233.28
23:47:12|32233.28
23:47:13|32233.28
23:47:14|32233.28
23:47:15|32233.28
23:47:16|32233.28
23:47:17|32233.28
23:47:18|32266.43
23:47:19|32266.43
23:47:20|32266.43
23:47:21|32266.43
23:47:22|32279.79
23:47:23|32279.79
23:47:24|32279.79
23:47:25|32279.79
23:47:26|32279.79
23:47:27|32279.79
23:47:28|32279.79
23:47:29|32279.79
23:47:30|32279.79
23:47:31|32279.79
23:47:32|32279.79
23:47:33|32274.46
23:47:34|32274.46
23:47:35|32274.46
23:47:36|32274.46
23:47:37|32274.46
23:47:38|32274.46
23:47:39|32274.46
23:47:40|32274.46
23:47:41|32274.46
23:47:42|32274.46
23:47:43|32274.46
23:47:44|32274.46
23:47:45|32274.46
23:47:46|32274.46
23:47:47|32274.46
23:47:48|32274.46
23:47:49|32274.46
23:47:50|32274.46
23:47:51|32274.46
23:47:52|32274.46
23:47:53|32274.46
23:47:54|32274.46
23:47:56|32274.46
23:47:58|32274.46
23:48:00|32274.46
23:48:00|32274.46
23:48:02|32274.46
23:48:03|32274.46
23:48:04|32274.46
23:48:05|32274.46
23:48:06|32274.46
23:48:07|32274.46
23:48:08|32274.46
23:48:09|32274.46
23:48:10|32274.46
23:48:11|32274.46
23:48:13|32274.46
23:48:14|32274.46
23:48:15|32274.46
23:48:16|32274.46
23:48:17|32274.46
23:48:18|32274.46
23:48:19|32274.46
23:48:20|32274.46
23:48:21|32274.46
23:48:22|32274.46
23:48:23|32274.46
23:48:24|32274.46
23:48:25|32274.46
23:48:26|32274.46
23:48:27|32274.46
23:48:28|32258.31
23:48:29|32258.31
23:48:30|32258.31
23:48:31|32258.31
23:48:32|32258.31
23:48:33|32258.31
23:48:34|32258.31
23:48:35|32258.31
23:48:36|32258.31
23:48:37|32258.31
23:48:38|32258.31
23:48:39|32258.31
23:48:40|32258.34
23:48:41|32258.34
23:48:42|32274.46
23:48:43|32274.46
23:48:44|32274.46
23:48:45|32274.46
23:48:46|32274.46
23:48:47|32274.46
23:48:48|32274.46
23:48:49|32274.46
23:48:50|32274.46
23:48:51|32274.46
23:48:52|32274.46
23:48:53|32274.46
23:48:54|32274.46
23:48:55|32274.46
23:48:56|32274.46
23:48:57|32274.46
23:48:59|32274.46
23:49:01|32274.46
23:49:03|32274.46
23:49:03|32274.46
23:49:04|32274.46
23:49:06|32274.46
23:49:07|32274.46
23:49:08|32274.46
23:49:09|32274.46
23:49:10|32274.46
23:49:11|32274.46
23:49:12|32274.46
23:49:13|32274.46
23:49:14|32274.46
23:49:15|32274.46
23:49:16|32274.46
23:49:17|32274.46
23:49:18|32274.46
23:49:19|32274.46
23:49:20|32274.46
23:49:21|32274.46
23:49:22|32274.46
23:49:23|32274.46
23:49:24|32274.46
23:49:25|32274.46
23:49:26|32274.46
23:49:27|32274.46
23:49:28|32274.46
23:49:29|32274.46
23:49:30|32274.46
23:49:31|32274.46
23:49:32|32274.46
23:49:33|32274.46
23:49:34|32274.46
23:49:35|32259.52
23:49:36|32259.52
23:49:37|32259.52
23:49:38|32259.52
23:49:39|32259.52
23:49:40|32259.52
23:49:41|32259.52
23:49:42|32259.52
23:49:44|32259.52
23:49:44|32259.52
23:49:45|32259.52
23:49:46|32259.52
23:49:48|32259.52
23:49:49|32236.78
23:49:49|32236.78
23:49:50|32236.78
23:49:51|32236.78
23:49:52|32236.78
23:49:53|32236.78
23:49:54|32236.78
23:49:55|32236.78
23:49:56|32236.78
23:49:57|32236.78
23:49:58|32236.78
23:50:00|32236.78
23:50:01|32236.78
23:50:03|32236.78
23:50:04|32236.78
23:50:05|32236.78
23:50:06|32243.54
23:50:08|32243.54
23:50:08|32240.17
23:50:10|32240.17
23:50:11|32240.17
23:50:12|32240.17
23:50:13|32240.17
23:50:14|32240.76
23:50:14|32240.76
23:50:15|32240.76
23:50:17|32240.76
23:50:18|32240.76
23:50:18|32240.76
23:50:20|32240.76
23:50:21|32240.76
23:50:23|32264.2
23:50:24|32264.2
23:50:24|32264.2
23:50:26|32264.2
23:50:26|32264.2
23:50:27|32264.2
23:50:29|32264.2
23:50:30|32264.2
23:50:31|32264.2
23:50:32|32264.2
23:50:33|32264.2
23:50:34|32264.2
23:50:35|32264.2
23:50:35|32264.2
23:50:37|32264.2
23:50:37|32264.2
23:50:39|32264.2
23:50:40|32264.2
23:50:41|32264.2
23:50:42|32264.2
23:50:43|32264.2
23:50:44|32264.2
23:50:45|32264.2
23:50:46|32264.2
23:50:47|32264.2
23:50:48|32264.2
23:50:49|32264.2
23:50:50|32264.2
23:50:51|32264.2
23:50:51|32264.2
23:50:53|32264.2
23:50:54|32264.2
23:50:55|32264.2
23:50:56|32264.2
23:50:57|32264.2
23:50:58|32264.2
23:50:59|32264.2
23:51:00|32264.2
23:51:02|32264.2
23:51:02|32264.2
23:51:04|32264.2
23:51:05|32264.2
23:51:07|32264.2
23:51:07|32264.2
23:51:09|32264.2
23:51:09|32264.2
23:51:11|32264.2
23:51:11|32264.2
23:51:13|32264.2
23:51:14|32264.2
23:51:15|32264.2
23:51:15|32264.2
23:51:16|32264.19
23:51:17|32264.19
23:51:19|32264.19
23:51:19|32264.19
23:51:21|32264.19
23:51:21|32264.19
23:51:22|32264.19
23:51:23|32264.19
23:51:24|32264.19
23:51:25|32264.19
23:51:26|32264.19
23:51:28|32264.19
23:51:29|32264.19
23:51:29|32264.19
23:51:30|32264.19
23:51:31|32264.19
23:51:34|32264.19
23:51:34|32264.19
23:51:35|32264.19
23:51:36|32264.19
23:51:37|32264.19
23:51:38|32264.19
23:51:39|32264.19
23:51:40|32264.19
23:51:41|32264.19
23:51:42|32264.19
23:51:43|32264.19
23:51:44|32264.19
23:51:45|32254.8
23:51:46|32254.8
23:51:47|32254.8
23:51:48|32254.8
23:51:49|32254.8
23:51:50|32254.8
23:51:51|32254.8
23:51:52|32254.8
23:51:53|32254.8
23:51:54|32254.8
23:51:55|32254.8
23:51:56|32254.8
23:51:57|32254.8
23:51:58|32254.8
23:51:59|32254.8
23:52:00|32254.8
23:52:02|32254.8
23:52:04|32254.8
23:52:05|32254.8
23:52:06|32254.8
23:52:07|32254.8
23:52:08|32254.8
23:52:09|32254.8
23:52:10|32254.8
23:52:11|32254.8
23:52:13|32254.8
23:52:14|32254.8
23:52:15|32254.8
23:52:17|32254.8
23:52:18|32254.8
23:52:19|32254.8
23:52:20|32254.8
23:52:20|32254.8
23:52:22|32254.8
23:52:22|32254.8
23:52:24|32254.8
23:52:24|32254.8
23:52:26|32254.8
23:52:26|32254.8
23:52:28|32254.8
23:52:28|32261.48
23:52:30|32261.48
23:52:31|32261.48
23:52:31|32261.48
23:52:33|32261.48
23:52:33|32261.48
23:52:35|32261.48
23:52:36|32261.48
23:52:36|32261.48
23:52:37|32261.48
23:52:39|32261.48
23:52:39|32261.48
23:52:41|32261.48
23:52:41|32261.48
23:52:43|32269.32
23:52:43|32269.32
23:52:44|32269.32
23:52:45|32269.32
23:52:46|32269.32
23:52:47|32269.32
23:52:49|32269.32
23:52:50|32269.32
23:52:50|32269.32
23:52:52|32269.32
23:52:53|32269.32
23:52:54|32269.32
23:52:54|32269.32
23:52:56|32253.99
23:52:57|32253.99
23:52:57|32253.99
23:52:58|32253.99
23:52:59|32253.99
23:53:00|32253.99
23:53:01|32253.99
23:53:03|32253.99
23:53:03|32253.99
23:53:06|32253.99
23:53:06|32253.99
23:53:07|32253.99
23:53:08|32253.99
23:53:10|32267.21
23:53:11|32267.21
23:53:12|32267.21
23:53:12|32267.21
23:53:13|32267.21
23:53:15|32267.21
23:53:15|32267.21
23:53:16|32267.21
23:53:17|32267.21
23:53:19|32267.21
23:53:21|32267.21
23:53:22|32267.21
23:53:23|32267.21
23:53:24|32267.21
23:53:25|32267.21
23:53:26|32267.21
23:53:27|32267.21
23:53:28|32267.21
23:53:29|32262.79
23:53:30|32292.77
23:53:31|32288.84
23:53:32|32288.84
23:53:33|32288.84
23:53:34|32265.85
23:53:35|32289.93
23:53:36|32289.93
23:53:37|32289.93
23:53:38|32289.93
23:53:39|32289.93
23:53:40|32289.93
23:53:41|32289.93
23:53:42|32289.93
23:53:43|32289.93
23:53:44|32289.93
23:53:45|32289.93
23:53:46|32289.93
23:53:47|32289.93
23:53:48|32289.93
23:53:49|32289.93
23:53:50|32289.93
23:53:51|32289.93
23:53:52|32289.93
23:53:53|32289.93
23:53:54|32292.8
23:53:55|32292.8
23:53:56|32292.8
23:53:57|32292.8
23:53:58|32292.8
23:53:59|32292.8
23:54:00|32292.8
23:54:01|32292.8
23:54:03|32292.8
23:54:05|32292.8
23:54:05|32292.8
23:54:06|32292.8
23:54:08|32292.8
23:54:08|32292.8
23:54:10|32292.8
23:54:10|32292.8
23:54:12|32292.8
23:54:13|32284.08
23:54:13|32284.08
23:54:14|32284.08
23:54:16|32271.9
23:54:18|32271.9
23:54:19|32271.9
23:54:19|32271.9
23:54:21|32271.9
23:54:23|32271.9
23:54:23|32271.9
23:54:25|32271.9
23:54:25|32271.9
23:54:26|32271.9
23:54:27|32271.9
23:54:28|32271.9
23:54:29|32271.9
23:54:30|32271.9
23:54:31|32271.9
23:54:32|32271.9
23:54:33|32271.9
23:54:34|32271.9
23:54:36|32271.9
23:54:37|32271.9
23:54:38|32291.96
23:54:39|32291.96
23:54:40|32291.96
23:54:41|32291.96
23:54:42|32291.96
23:54:43|32291.96
23:54:44|32291.96
23:54:45|32291.96
23:54:46|32291.96
23:54:47|32291.96
23:54:48|32291.96
23:54:49|32291.96
23:54:50|32291.96
23:54:51|32292.
23:54:52|32292.
23:54:53|32280.78
23:54:54|32280.78
23:54:55|32280.78
23:54:56|32280.78
23:54:57|32280.78
23:54:58|32280.78
23:54:59|32280.78
23:55:00|32280.78
23:55:01|32280.78
23:55:02|32280.78
23:55:03|32280.78
23:55:05|32280.78
23:55:06|32280.85
23:55:06|32280.85
23:55:08|32280.85
23:55:09|32280.85
23:55:10|32280.85
23:55:11|32280.85
23:55:12|32292.
23:55:13|32292.
23:55:15|32292.
23:55:15|32292.
23:55:17|32292.
23:55:17|32292.
23:55:20|32292.
23:55:20|32292.
23:55:21|32292.
23:55:22|32292.
23:55:23|32292.
23:55:24|32292.
23:55:25|32292.
23:55:26|32292.
23:55:27|32292.
23:55:28|32292.
23:55:29|32292.
23:55:30|32292.
23:55:31|32292.
23:55:32|32292.
23:55:34|32292.
23:55:34|32292.
23:55:35|32292.
23:55:36|32292.
23:55:37|32292.
23:55:39|32292.
23:55:40|32292.
23:55:40|32292.
23:55:42|32292.
23:55:42|32300.
23:55:43|32300.
23:55:45|32300.
23:55:46|32300.
23:55:46|32300.
23:55:47|32300.
23:55:48|32300.
23:55:49|32300.
23:55:51|32309.99
23:55:52|32309.99
23:55:53|32300.
23:55:54|32300.
23:55:55|32300.
23:55:56|32300.
23:55:57|32300.
23:55:58|32300.
23:55:59|32300.
23:56:00|32300.
23:56:01|32300.
23:56:02|32300.
23:56:03|32300.
23:56:05|32300.
23:56:06|32300.
23:56:08|32300.
23:56:10|32311.78
23:56:11|32300.01
23:56:11|32300.01
23:56:14|32300.01
23:56:14|32300.01
23:56:16|32300.01
23:56:16|32300.01
23:56:18|32300.01
23:56:18|32300.01
23:56:19|32300.01
23:56:21|32300.01
23:56:22|32300.01
23:56:23|32300.01
23:56:24|32300.01
23:56:25|32300.01
23:56:26|32300.01
23:56:27|32300.01
23:56:28|32300.01
23:56:30|32300.78
23:56:30|32310.38
23:56:31|32310.38
23:56:32|32310.38
23:56:33|32310.38
23:56:34|32310.38
23:56:35|32310.38
23:56:36|32310.38
23:56:37|32310.38
23:56:38|32310.38
23:56:39|32310.38
23:56:41|32310.38
23:56:41|32310.38
23:56:42|32300.78
23:56:43|32280.82
23:56:44|32280.82
23:56:45|32280.82
23:56:47|32280.81
23:56:48|32280.81
23:56:49|32280.81
23:56:49|32280.81
23:56:50|32300.49
23:56:51|32300.49
23:56:53|32280.81
23:56:53|32280.8
23:56:54|32280.8
23:56:55|32280.8
23:56:57|32280.8
23:56:58|32263.57
23:56:59|32262.77
23:57:00|32262.77
23:57:00|32286.47
23:57:03|32286.47
23:57:03|32286.47
23:57:04|32286.47
23:57:06|32286.47
23:57:08|32286.47
23:57:10|32286.47
23:57:11|32286.47
23:57:12|32286.47
23:57:13|32286.47
23:57:13|32286.47
23:57:15|32286.47
23:57:16|32286.47
23:57:17|32286.47
23:57:19|32266.2
23:57:19|32266.2
23:57:21|32266.2
23:57:21|32266.2
23:57:23|32266.2
23:57:24|32266.2
23:57:25|32266.2
23:57:26|32266.2
23:57:27|32266.2
23:57:28|32266.2
23:57:29|32266.2
23:57:30|32266.2
23:57:31|32266.2
23:57:32|32266.2
23:57:33|32266.2
23:57:34|32266.2
23:57:35|32266.2
23:57:36|32266.2
23:57:37|32266.2
23:57:38|32266.2
23:57:39|32266.2
23:57:40|32266.2
23:57:41|32266.2
23:57:42|32299.87
23:57:43|32299.87
23:57:44|32299.87
23:57:45|32299.87
23:57:46|32274.62
23:57:47|32274.62
23:57:48|32274.62
23:57:49|32274.62
23:57:50|32274.73
23:57:51|32274.73
23:57:52|32274.73
23:57:53|32274.73
23:57:54|32274.73
23:57:55|32288.42
23:57:56|32288.42
23:57:57|32288.42
23:57:58|32288.42
23:57:59|32288.42
23:58:00|32288.42
23:58:01|32288.42
23:58:02|32288.42
23:58:03|32305.73
23:58:04|32305.73
23:58:05|32305.73
23:58:06|32305.73
23:58:08|32305.73
23:58:09|32305.73
23:58:10|32305.73
23:58:12|32305.73
23:58:14|32305.73
23:58:14|32305.73
23:58:16|32305.73
23:58:17|32305.73
23:58:17|32289.04
23:58:19|32289.04
23:58:20|32289.04
23:58:20|32289.04
23:58:21|32289.04
23:58:23|32289.04
23:58:24|32289.04
23:58:24|32289.04
23:58:25|32289.04
23:58:26|32289.04
23:58:28|32289.04
23:58:28|32289.04
23:58:30|32289.04
23:58:31|32289.04
23:58:31|32289.04
23:58:33|32271.37
23:58:34|32271.37
23:58:35|32271.37
23:58:36|32271.37
23:58:37|32271.37
23:58:37|32271.37
23:58:39|32271.37
23:58:40|32271.37
23:58:41|32271.37
23:58:42|32272.54
23:58:43|32272.54
23:58:44|32272.54
23:58:45|32272.54
23:58:46|32272.54
23:58:47|32272.54
23:58:48|32272.54
23:58:49|32272.54
23:58:50|32272.54
23:58:52|32272.54
23:58:53|32272.54
23:58:54|32272.54
23:58:55|32268.5
23:58:56|32268.5
23:58:57|32268.5
23:58:58|32268.5
23:58:58|32268.5
23:58:59|32268.5
23:59:00|32268.41
23:59:02|32284.9
23:59:03|32284.9
23:59:04|32284.9
23:59:05|32284.9
23:59:06|32268.41
23:59:07|32268.41
23:59:08|32268.41
23:59:10|32268.41
23:59:11|32268.41
23:59:13|32247.2
23:59:13|32247.2
23:59:15|32247.83
23:59:16|32247.83
23:59:17|32247.83
23:59:18|32244.78
23:59:19|32244.78
23:59:20|32244.78
23:59:21|32244.78
23:59:22|32244.78
23:59:23|32244.78
23:59:24|32244.78
23:59:25|32263.63
23:59:26|32263.63
23:59:28|32252.11
23:59:28|32266.55
23:59:29|32266.55
23:59:30|32266.55
23:59:31|32266.45
23:59:32|32266.45
23:59:33|32266.45
23:59:34|32266.45
23:59:35|32266.45
23:59:37|32266.45
23:59:38|32252.11
23:59:39|32252.11
23:59:40|32252.11
23:59:41|32252.11
23:59:42|32252.11
23:59:43|32252.11
23:59:44|32252.08
23:59:45|32252.08
23:59:46|32252.08
23:59:47|32252.08
23:59:48|32252.08
23:59:49|32252.08
23:59:50|32252.08
23:59:51|32252.08
23:59:52|32252.08
23:59:53|32252.08
23:59:54|32252.08
23:59:55|32252.08
23:59:56|32252.08
23:59:57|32252.08
23:59:59|32246.87
23:59:59|32246.87