00:00:00|32002.69
00:00:01|32002.69
00:00:02|32002.69
00:00:03|31983.82
00:00:04|31983.82
00:00:05|31983.82
00:00:06|31983.82
00:00:07|31984.35
00:00:08|31984.35
00:00:10|31984.35
00:00:12|31984.35
00:00:13|32033.45
00:00:14|32033.45
00:00:14|32033.45
00:00:16|32033.45
00:00:16|32024.03
00:00:17|32140.17
00:00:18|32205.42
00:00:19|32117.38
00:00:20|32145.07
00:00:21|32101.45
00:00:23|32151.16
00:00:23|32152.42
00:00:24|32152.42
00:00:25|32156.76
00:00:26|32158.6
00:00:27|32129.58
00:00:30|32129.58
00:00:30|32129.58
00:00:32|32129.58
00:00:33|32148.29
00:00:33|32148.29
00:00:34|32148.29
00:00:35|32148.29
00:00:36|32148.29
00:00:38|32148.29
00:00:39|32148.29
00:00:40|32148.29
00:00:40|32148.29
00:00:42|32148.29
00:00:43|32148.29
00:00:43|32158.6
00:00:45|32158.6
00:00:46|32158.6
00:00:47|32128.05
00:00:47|32128.05
00:00:48|32128.05
00:00:49|32128.05
00:00:51|32128.05
00:00:52|32128.05
00:00:53|32128.05
00:00:54|32128.05
00:00:55|32128.05
00:00:56|32128.05
00:00:56|32128.05
00:00:57|32128.05
00:00:58|32128.05
00:01:00|32128.05
00:01:01|32128.05
00:01:02|32128.05
00:01:02|32128.05
00:01:03|32128.05
00:01:04|32128.05
00:01:05|32128.05
00:01:07|32128.05
00:01:07|32128.05
00:01:09|32126.79
00:01:10|32130.29
00:01:12|32130.29
00:01:13|32130.29
00:01:15|32150.02
00:01:16|32150.02
00:01:17|32150.02
00:01:18|32150.02
00:01:19|32150.02
00:01:20|32130.02
00:01:21|32130.02
00:01:22|32130.02
00:01:23|32139.77
00:01:24|32139.77
00:01:25|32125.07
00:01:26|32125.07
00:01:28|32125.07
00:01:29|32125.07
00:01:29|32125.07
00:01:30|32125.07
00:01:32|32103.25
00:01:32|32103.25
00:01:34|32103.25
00:01:34|32103.25
00:01:35|32103.25
00:01:36|32103.25
00:01:38|32071.14
00:01:38|32071.14
00:01:39|32071.14
00:01:40|32075.88
00:01:41|32075.88
00:01:42|32075.88
00:01:43|32075.88
00:01:45|32075.88
00:01:45|32075.88
00:01:46|32075.88
00:01:47|32075.88
00:01:48|32050.58
00:01:49|32050.58
00:01:51|32014.42
00:01:52|32002.69
00:01:52|32002.69
00:01:53|32019.76
00:01:54|32021.76
00:01:55|32040.03
00:01:56|32040.03
00:01:57|32024.45
00:01:59|32024.45
00:01:59|32024.45
00:02:00|31998.6
00:02:01|31998.6
00:02:03|32014.2
00:02:03|32014.2
00:02:04|32014.2
00:02:06|32010.32
00:02:06|32010.32
00:02:07|32010.32
00:02:08|32010.32
00:02:09|32006.29
00:02:11|32006.29
00:02:13|32006.29
00:02:13|32006.29
00:02:15|32006.29
00:02:16|31993.89
00:02:16|31993.89
00:02:18|31993.89
00:02:19|31974.25
00:02:20|31949.33
00:02:21|31965.75
00:02:22|31940.04
00:02:23|31925.4
00:02:24|31911.11
00:02:25|31911.11
00:02:26|31911.11
00:02:27|31911.11
00:02:28|31911.11
00:02:29|31903.77
00:02:30|31885.32
00:02:31|31885.32
00:02:32|31893.96
00:02:33|31893.96
00:02:34|31893.96
00:02:35|31893.96
00:02:36|31916.63
00:02:37|31918.22
00:02:39|31921.69
00:02:40|31915.64
00:02:41|31915.15
00:02:42|31915.15
00:02:43|31917.3
00:02:44|31896.87
00:02:45|31896.87
00:02:46|31916.98
00:02:47|31916.98
00:02:48|31916.98
00:02:49|31916.98
00:02:49|31916.98
00:02:51|31916.98
00:02:52|31916.98
00:02:53|31916.98
00:02:54|31916.98
00:02:55|31916.98
00:02:56|31895.32
00:02:57|31888.89
00:02:58|31888.97
00:02:59|31888.97
00:03:00|31888.97
00:03:01|31888.97
00:03:02|31888.97
00:03:02|31888.97
00:03:03|31888.97
00:03:05|31915.27
00:03:06|31879.34
00:03:07|31905.22
00:03:07|31906.81
00:03:08|31926.71
00:03:10|31908.44
00:03:10|31908.44
00:03:13|31908.44
00:03:15|31908.44
00:03:16|31902.84
00:03:17|31902.84
00:03:18|31894.8
00:03:19|31878.58
00:03:20|31853.53
00:03:21|31853.53
00:03:22|31853.53
00:03:23|31839.21
00:03:25|31860.04
00:03:26|31860.04
00:03:27|31860.04
00:03:28|31860.34
00:03:30|31859.36
00:03:31|31833.97
00:03:32|31859.47
00:03:32|31859.47
00:03:33|31859.47
00:03:34|31859.47
00:03:36|31859.47
00:03:37|31859.47
00:03:37|31859.47
00:03:39|31859.47
00:03:40|31859.47
00:03:40|31859.47
00:03:42|31859.47
00:03:43|31849.23
00:03:45|31846.77
00:03:45|31811.05
00:03:46|31811.05
00:03:47|31829.07
00:03:48|31826.87
00:03:49|31826.87
00:03:50|31823.98
00:03:51|31824.35
00:03:52|31824.35
00:03:53|31824.35
00:03:54|31871.99
00:03:55|31871.99
00:03:56|31871.66
00:03:58|31871.66
00:03:58|31871.93
00:04:00|31871.93
00:04:00|31871.93
00:04:01|31871.93
00:04:02|31871.93
00:04:03|31870.24
00:04:04|31924.7
00:04:05|31921.46
00:04:06|31928.
00:04:07|31928.29
00:04:08|31939.19
00:04:09|31939.19
00:04:10|31939.19
00:04:11|31939.19
00:04:13|31937.12
00:04:15|31937.12
00:04:16|31954.36
00:04:17|31954.36
00:04:18|31954.3
00:04:19|31954.3
00:04:20|31975.81
00:04:21|31975.81
00:04:22|31956.49
00:04:24|31974.21
00:04:25|31975.79
00:04:26|31963.68
00:04:27|31963.68
00:04:28|31987.92
00:04:29|31987.92
00:04:31|31987.92
00:04:32|32000.07
00:04:33|32000.07
00:04:34|31995.14
00:04:34|31995.14
00:04:36|31995.14
00:04:38|32001.22
00:04:38|32001.22
00:04:39|32001.22
00:04:41|32001.22
00:04:41|32001.22
00:04:42|32001.22
00:04:44|31982.48
00:04:44|31982.48
00:04:46|31982.48
00:04:47|31954.33
00:04:47|31954.33
00:04:48|31954.33
00:04:49|31974.9
00:04:50|31974.9
00:04:52|31975.49
00:04:52|31975.49
00:04:53|31982.17
00:04:54|31982.17
00:04:56|31982.17
00:04:56|31982.17
00:04:57|31982.17
00:04:59|31968.9
00:04:59|31967.12
00:05:00|31967.12
00:05:01|31967.12
00:05:03|31967.12
00:05:03|31987.4
00:05:04|31987.4
00:05:05|31987.4
00:05:06|31987.4
00:05:07|32006.87
00:05:08|32006.87
00:05:09|32006.87
00:05:10|32006.87
00:05:13|32043.27
00:05:14|32000.54
00:05:16|32035.1
00:05:17|32035.1
00:05:18|32035.1
00:05:20|32019.12
00:05:21|32039.19
00:05:22|32030.27
00:05:23|32031.44
00:05:24|32043.08
00:05:25|32034.67
00:05:26|32034.67
00:05:27|32063.62
00:05:28|32046.36
00:05:28|32046.36
00:05:30|32046.36
00:05:31|32072.79
00:05:32|32072.79
00:05:33|32073.27
00:05:34|32086.22
00:05:34|32086.6
00:05:35|32086.6
00:05:37|32096.03
00:05:37|32079.32
00:05:39|32079.32
00:05:40|32082.05
00:05:42|32082.05
00:05:43|32063.53
00:05:43|32063.53
00:05:45|32063.53
00:05:46|32063.53
00:05:46|32063.53
00:05:48|32054.87
00:05:48|32054.88
00:05:50|32054.88
00:05:50|32054.88
00:05:51|32054.88
00:05:52|32054.88
00:05:55|32054.88
00:05:55|32072.4
00:05:56|32038.85
00:05:58|32038.85
00:05:58|32038.85
00:05:59|32040.
00:06:00|32040.
00:06:01|32002.85
00:06:02|32002.85
00:06:03|32000.75
00:06:04|32000.75
00:06:05|32000.75
00:06:06|32000.81
00:06:07|31986.19
00:06:08|31986.19
00:06:09|31986.19
00:06:11|31986.19
00:06:11|31986.19
00:06:12|31986.19
00:06:13|31986.19
00:06:15|31986.19
00:06:16|31986.19
00:06:17|31986.19
00:06:19|31986.19
00:06:19|31986.19
00:06:21|32036.27
00:06:22|32036.27
00:06:22|32036.8
00:06:24|32044.45
00:06:26|32044.45
00:06:27|32044.45
00:06:29|32044.45
00:06:29|32044.45
00:06:31|32050.19
00:06:32|32050.19
00:06:33|32050.19
00:06:34|32050.19
00:06:35|32050.19
00:06:36|32062.2
00:06:37|32062.2
00:06:38|32062.2
00:06:39|32062.2
00:06:40|32062.2
00:06:41|32062.2
00:06:42|32052.83
00:06:43|32052.83
00:06:44|32052.83
00:06:45|32052.83
00:06:46|32052.83
00:06:47|32082.24
00:06:48|32076.54
00:06:49|32076.54
00:06:50|32076.54
00:06:51|32076.54
00:06:52|32076.54
00:06:53|32076.54
00:06:54|32076.54
00:06:55|32076.54
00:06:56|32076.54
00:06:57|32084.76
00:06:58|32084.76
00:06:59|32050.16
00:07:00|32050.16
00:07:01|32050.16
00:07:02|32047.76
00:07:03|32047.76
00:07:04|32047.76
00:07:05|32047.76
00:07:06|32047.76
00:07:08|32047.76
00:07:09|32047.76
00:07:10|32047.76
00:07:11|32047.76
00:07:13|32047.76
00:07:14|32047.76
00:07:15|32059.52
00:07:17|32059.52
00:07:18|32059.52
00:07:19|32050.74
00:07:20|32054.99
00:07:22|32066.76
00:07:23|32066.76
00:07:24|32066.76
00:07:25|32066.76
00:07:26|32066.76
00:07:27|32036.39
00:07:28|32018.11
00:07:29|32018.11
00:07:30|32018.11
00:07:31|32018.11
00:07:32|32018.11
00:07:33|32018.11
00:07:34|32018.11
00:07:35|31999.46
00:07:36|31999.46
00:07:37|31999.46
00:07:38|31999.46
00:07:39|31999.46
00:07:40|32018.11
00:07:41|32018.11
00:07:42|32018.11
00:07:43|32018.11
00:07:44|32027.05
00:07:45|32027.05
00:07:46|32027.05
00:07:47|32027.05
00:07:48|32027.05
00:07:49|32027.05
00:07:50|32027.05
00:07:51|32027.05
00:07:52|32027.05
00:07:53|32027.05
00:07:54|32027.37
00:07:55|32050.13
00:07:56|32051.16
00:07:57|32051.16
00:07:58|32051.16
00:07:59|32050.73
00:08:00|32050.73
00:08:01|32050.73
00:08:02|32050.73
00:08:03|32050.73
00:08:04|32050.73
00:08:05|32050.73
00:08:06|32050.73
00:08:07|32050.73
00:08:08|32071.58
00:08:09|32089.18
00:08:10|32092.74
00:08:11|32092.73
00:08:12|32092.73
00:08:13|32092.15
00:08:14|32075.15
00:08:15|32075.15
00:08:16|32094.16
00:08:17|32094.16
00:08:19|32094.16
00:08:20|32094.16
00:08:21|32094.16
00:08:23|32094.16
00:08:24|32088.94
00:08:25|32088.94
00:08:26|32088.94
00:08:27|32086.78
00:08:28|32094.6
00:08:29|32094.6
00:08:30|32094.6
00:08:31|32094.6
00:08:33|32101.2
00:08:34|32083.67
00:08:35|32083.67
00:08:36|32083.67
00:08:37|32083.67
00:08:38|32083.67
00:08:39|32083.67
00:08:39|32081.56
00:08:41|32081.56
00:08:42|32081.56
00:08:42|32081.66
00:08:44|32081.66
00:08:45|32081.66
00:08:46|32081.66
00:08:47|32081.66
00:08:48|32081.66
00:08:49|32081.66
00:08:49|32081.66
00:08:50|32081.66
00:08:52|32081.66
00:08:53|32081.66
00:08:54|32081.66
00:08:55|32081.66
00:08:56|32081.66
00:08:57|32081.66
00:08:58|32081.66
00:08:59|32081.66
00:09:00|32081.66
00:09:00|32081.66
00:09:01|32081.66
00:09:02|32081.66
00:09:04|32081.66
00:09:04|32081.66
00:09:05|32081.66
00:09:07|32081.66
00:09:08|32075.36
00:09:09|32075.36
00:09:10|32108.51
00:09:10|32123.83
00:09:12|32123.83
00:09:13|32116.
00:09:14|32116.
00:09:15|32127.77
00:09:15|32135.
00:09:17|32144.12
00:09:19|32138.52
00:09:20|32138.52
00:09:20|32138.52
00:09:23|32148.09
00:09:23|32185.1
00:09:25|32185.1
00:09:26|32146.38
00:09:27|32146.38
00:09:28|32134.05
00:09:29|32134.05
00:09:30|32132.89
00:09:32|32132.89
00:09:33|32163.24
00:09:34|32163.24
00:09:35|32163.24
00:09:36|32163.24
00:09:37|32163.24
00:09:38|32152.48
00:09:39|32152.48
00:09:40|32152.48
00:09:41|32176.
00:09:42|32176.
00:09:43|32165.66
00:09:44|32165.66
00:09:45|32165.66
00:09:46|32200.
00:09:47|32192.03
00:09:48|32192.03
00:09:49|32192.03
00:09:50|32167.1
00:09:51|32155.39
00:09:52|32155.39
00:09:54|32149.56
00:09:55|32149.56
00:09:56|32149.56
00:09:57|32149.56
00:09:57|32149.56
00:09:59|32157.13
00:10:00|32157.13
00:10:00|32157.13
00:10:01|32171.99
00:10:02|32171.99
00:10:03|32171.99
00:10:05|32172.56
00:10:05|32146.31
00:10:06|32116.57
00:10:08|32116.57
00:10:08|32128.77
00:10:10|32098.22
00:10:10|32098.22
00:10:12|32098.22
00:10:12|32130.7
00:10:13|32130.7
00:10:15|32122.85
00:10:16|32122.85
00:10:17|32122.47
00:10:17|32122.47
00:10:20|32122.47
00:10:21|32122.47
00:10:22|32122.47
00:10:23|32122.47
00:10:25|32099.48
00:10:25|32113.44
00:10:27|32113.44
00:10:27|32113.44
00:10:29|32113.44
00:10:30|32113.44
00:10:31|32113.44
00:10:32|32113.44
00:10:33|32113.44
00:10:34|32113.44
00:10:35|32134.9
00:10:35|32134.9
00:10:37|32134.9
00:10:38|32134.9
00:10:39|32134.9
00:10:40|32134.9
00:10:41|32134.9
00:10:42|32134.9
00:10:42|32134.9
00:10:44|32134.9
00:10:45|32134.9
00:10:45|32134.9
00:10:46|32134.9
00:10:48|32114.71
00:10:48|32114.71
00:10:50|32114.71
00:10:51|32114.71
00:10:52|32114.71
00:10:52|32114.71
00:10:54|32114.71
00:10:54|32114.71
00:10:56|32111.64
00:10:57|32111.64
00:10:58|32111.64
00:10:59|32111.64
00:11:00|32118.43
00:11:01|32118.43
00:11:02|32118.43
00:11:03|32118.43
00:11:05|32102.72
00:11:05|32102.72
00:11:06|32102.72
00:11:07|32102.72
00:11:09|32086.
00:11:10|32086.
00:11:10|32086.
00:11:12|32086.
00:11:12|32086.
00:11:13|32086.
00:11:14|32086.
00:11:16|32086.
00:11:18|32086.
00:11:18|32086.
00:11:20|32101.09
00:11:21|32101.09
00:11:23|32101.09
00:11:24|32098.92
00:11:25|32098.92
00:11:26|32095.92
00:11:27|32095.92
00:11:29|32095.92
00:11:30|32095.92
00:11:32|32104.61
00:11:33|32104.61
00:11:33|32104.61
00:11:34|32104.61
00:11:35|32104.61
00:11:36|32104.61
00:11:37|32106.13
00:11:38|32106.13
00:11:39|32106.13
00:11:41|32106.13
00:11:42|32106.13
00:11:43|32106.13
00:11:44|32106.13
00:11:46|32121.08
00:11:47|32121.08
00:11:48|32121.08
00:11:48|32121.08
00:11:51|32121.08
00:11:51|32121.08
00:11:53|32121.08
00:11:54|32121.08
00:11:55|32121.08
00:11:56|32100.07
00:11:57|32118.35
00:11:58|32118.35
00:11:59|32118.35
00:11:59|32118.35
00:12:00|32118.35
00:12:02|32118.35
00:12:03|32118.35
00:12:04|32108.
00:12:05|32108.
00:12:05|32108.
00:12:07|32134.87
00:12:07|32134.87
00:12:09|32134.87
00:12:10|32146.28
00:12:10|32182.09
00:12:11|32182.09
00:12:12|32182.09
00:12:13|32182.09
00:12:14|32173.11
00:12:15|32173.11
00:12:16|32173.11
00:12:18|32173.11
00:12:18|32173.11
00:12:20|32182.09
00:12:22|32167.47
00:12:23|32167.47
00:12:24|32167.47
00:12:25|32160.12
00:12:26|32172.59
00:12:26|32172.59
00:12:28|32172.59
00:12:29|32172.59
00:12:30|32182.09
00:12:30|32182.09
00:12:32|32182.09
00:12:32|32169.1
00:12:33|32169.1
00:12:34|32169.1
00:12:35|32169.1
00:12:37|32169.1
00:12:38|32169.1
00:12:39|32169.1
00:12:39|32169.1
00:12:41|32169.1
00:12:41|32169.1
00:12:43|32146.25
00:12:43|32146.25
00:12:44|32146.25
00:12:46|32146.25
00:12:46|32146.25
00:12:47|32146.25
00:12:48|32168.7
00:12:50|32168.7
00:12:50|32168.7
00:12:52|32168.7
00:12:52|32168.7
00:12:54|32209.53
00:12:55|32209.53
00:12:56|32211.73
00:12:57|32223.38
00:12:57|32205.7
00:12:59|32205.7
00:13:00|32205.7
00:13:01|32205.7
00:13:01|32205.7
00:13:03|32205.7
00:13:04|32205.7
00:13:05|32205.7
00:13:06|32271.2
00:13:06|32242.63
00:13:08|32242.63
00:13:09|32242.63
00:13:10|32259.51
00:13:11|32261.13
00:13:12|32276.31
00:13:13|32253.64
00:13:14|32253.64
00:13:15|32253.64
00:13:15|32279.59
00:13:17|32279.59
00:13:18|32274.73
00:13:18|32275.04
00:13:20|32271.55
00:13:21|32281.94
00:13:23|32281.94
00:13:24|32300.
00:13:26|32307.5
00:13:26|32307.5
00:13:27|32287.59
00:13:28|32300.41
00:13:30|32300.42
00:13:31|32300.42
00:13:32|32300.67
00:13:33|32300.68
00:13:34|32300.41
00:13:35|32300.41
00:13:36|32300.41
00:13:37|32300.41
00:13:38|32300.41
00:13:39|32282.65
00:13:40|32298.
00:13:41|32298.
00:13:42|32298.
00:13:43|32298.
00:13:44|32293.39
00:13:45|32293.39
00:13:46|32293.39
00:13:47|32293.39
00:13:48|32293.39
00:13:49|32309.99
00:13:50|32306.43
00:13:51|32306.43
00:13:52|32306.43
00:13:53|32306.43
00:13:54|32306.43
00:13:55|32306.43
00:13:56|32306.43
00:13:57|32306.43
00:13:58|32306.43
00:13:59|32249.85
00:14:00|32253.01
00:14:01|32267.5
00:14:02|32282.34
00:14:03|32282.34
00:14:04|32282.34
00:14:05|32282.34
00:14:06|32282.34
00:14:07|32226.75
00:14:08|32226.75
00:14:09|32226.75
00:14:10|32226.75
00:14:11|32226.75
00:14:12|32226.75
00:14:13|32226.75
00:14:14|32226.75
00:14:15|32226.75
00:14:16|32226.75
00:14:17|32239.56
00:14:18|32239.56
00:14:19|32239.56
00:14:20|32239.56
00:14:21|32226.76
00:14:23|32226.76
00:14:25|32226.76
00:14:26|32226.76
00:14:28|32226.76
00:14:29|32226.73
00:14:30|32226.73
00:14:31|32226.73
00:14:32|32226.73
00:14:33|32194.13
00:14:35|32194.13
00:14:36|32194.13
00:14:36|32199.15
00:14:37|32200.18
00:14:38|32199.18
00:14:39|32199.18
00:14:40|32199.18
00:14:41|32174.97
00:14:42|32174.97
00:14:44|32174.97
00:14:45|32174.97
00:14:46|32174.97
00:14:47|32174.97
00:14:48|32174.97
00:14:49|32174.97
00:14:50|32185.63
00:14:51|32198.36
00:14:52|32198.36
00:14:53|32198.36
00:14:54|32198.36
00:14:55|32211.03
00:14:56|32205.01
00:14:57|32205.01
00:14:58|32205.01
00:14:59|32201.62
00:15:00|32188.01
00:15:02|32188.01
00:15:04|32190.83
00:15:05|32190.83
00:15:05|32189.39
00:15:07|32189.39
00:15:08|32166.87
00:15:08|32166.87
00:15:09|32166.87
00:15:10|32165.24
00:15:11|32165.24
00:15:13|32150.15
00:15:14|32150.15
00:15:14|32150.15
00:15:15|32150.15
00:15:16|32150.15
00:15:17|32150.15
00:15:18|32150.15
00:15:19|32127.5
00:15:21|32120.99
00:15:21|32110.04
00:15:22|32116.56
00:15:25|32127.8
00:15:26|32153.64
00:15:27|32157.79
00:15:29|32157.79
00:15:30|32135.44
00:15:31|32133.8
00:15:32|32133.8
00:15:33|32109.23
00:15:34|32109.23
00:15:35|32109.23
00:15:36|32140.15
00:15:36|32140.15
00:15:38|32140.15
00:15:39|32140.15
00:15:40|32140.15
00:15:41|32140.15
00:15:41|32140.15
00:15:43|32140.15
00:15:44|32140.15
00:15:45|32128.69
00:15:46|32128.69
00:15:47|32128.69
00:15:48|32162.96
00:15:48|32162.96
00:15:50|32162.96
00:15:51|32116.33
00:15:52|32116.33
00:15:54|32113.91
00:15:54|32113.91
00:15:56|32113.91
00:15:57|32113.91
00:15:58|32113.91
00:15:58|32113.91
00:16:00|32113.91
00:16:00|32113.91
00:16:01|32109.22
00:16:02|32115.11
00:16:03|32115.11
00:16:04|32088.12
00:16:05|32085.73
00:16:06|32085.73
00:16:07|32085.73
00:16:09|32085.73
00:16:09|32085.73
00:16:12|32085.73
00:16:12|32085.73
00:16:13|32085.73
00:16:14|32085.73
00:16:15|32085.73
00:16:16|32085.73
00:16:17|32119.67
00:16:18|32119.67
00:16:19|32119.67
00:16:20|32119.67
00:16:21|32119.67
00:16:22|32119.67
00:16:23|32119.67
00:16:25|32119.67
00:16:26|32119.67
00:16:28|32119.67
00:16:30|32118.82
00:16:31|32118.82
00:16:33|32128.45
00:16:34|32097.81
00:16:34|32085.73
00:16:36|32085.73
00:16:37|32070.47
00:16:38|32080.2
00:16:39|32080.2
00:16:40|32080.2
00:16:42|32080.2
00:16:42|32080.2
00:16:43|32080.2
00:16:45|32080.2
00:16:46|32080.2
00:16:47|32044.69
00:16:48|32044.69
00:16:49|32044.69
00:16:51|32044.69
00:16:51|32044.69
00:16:53|32059.11
00:16:53|32059.11
00:16:54|32054.25
00:16:55|32067.27
00:16:57|32067.27
00:16:57|32044.69
00:16:58|32044.69
00:16:59|32044.69
00:17:01|32044.69
00:17:01|32044.69
00:17:03|32053.16
00:17:04|32053.16
00:17:05|32043.72
00:17:05|32043.72
00:17:06|32043.72
00:17:08|32043.72
00:17:09|32048.93
00:17:09|32048.93
00:17:10|32048.93
00:17:11|32048.93
00:17:14|32048.93
00:17:14|32048.93
00:17:15|32048.93
00:17:16|32048.93
00:17:17|32048.93
00:17:18|32048.93
00:17:19|32048.93
00:17:20|32038.4
00:17:21|32038.4
00:17:22|32038.4
00:17:23|32038.4
00:17:24|32050.
00:17:26|32050.
00:17:27|32068.58
00:17:29|32068.58
00:17:30|32068.58
00:17:32|32068.58
00:17:34|32068.58
00:17:34|32068.58
00:17:35|32068.58
00:17:36|32068.58
00:17:38|32081.76
00:17:38|32081.76
00:17:39|32081.76
00:17:40|32081.76
00:17:41|32076.06
00:17:42|32076.06
00:17:43|32076.06
00:17:44|32075.56
00:17:45|32075.56
00:17:46|32075.56
00:17:47|32075.56
00:17:48|32075.56
00:17:49|32075.56
00:17:50|32075.56
00:17:51|32075.56
00:17:52|32075.56
00:17:53|32065.46
00:17:54|32065.46
00:17:55|32065.46
00:17:56|32065.46
00:17:57|32065.46
00:17:58|32065.46
00:17:59|32065.46
00:18:00|32065.46
00:18:01|32065.46
00:18:02|32065.46
00:18:03|32081.1
00:18:04|32081.1
00:18:05|32081.1
00:18:07|32081.1
00:18:07|32081.1
00:18:09|32081.1
00:18:10|32081.1
00:18:11|32081.1
00:18:12|32081.1
00:18:13|32081.1
00:18:14|32081.1
00:18:15|32081.1
00:18:16|32081.1
00:18:17|32081.1
00:18:18|32081.1
00:18:19|32081.1
00:18:20|32081.1
00:18:21|32081.1
00:18:22|32081.1
00:18:23|32081.1
00:18:24|32081.1
00:18:25|32081.1
00:18:26|32081.1
00:18:28|32081.1
00:18:29|32105.91
00:18:30|32113.84
00:18:32|32115.57
00:18:33|32152.04
00:18:33|32152.04
00:18:34|32114.13
00:18:36|32108.53
00:18:38|32108.53
00:18:38|32108.53
00:18:39|32108.53
00:18:40|32108.53
00:18:41|32108.53
00:18:42|32108.53
00:18:43|32108.53
00:18:44|32108.53
00:18:45|32108.53
00:18:46|32108.53
00:18:47|32108.53
00:18:48|32108.53
00:18:49|32108.53
00:18:50|32108.53
00:18:52|32097.68
00:18:52|32097.68
00:18:53|32097.68
00:18:54|32098.34
00:18:55|32096.04
00:18:56|32096.04
00:18:57|32096.04
00:18:58|32081.73
00:18:59|32081.73
00:19:00|32081.73
00:19:01|32081.73
00:19:02|32081.73
00:19:03|32081.73
00:19:04|32070.37
00:19:05|32070.37
00:19:06|32070.37
00:19:07|32070.37
00:19:08|32070.37
00:19:09|32077.82
00:19:10|32094.07
00:19:11|32094.07
00:19:12|32094.07
00:19:13|32094.07
00:19:14|32094.07
00:19:15|32094.07
00:19:16|32094.07
00:19:17|32094.07
00:19:18|32094.07
00:19:19|32094.07
00:19:20|32094.07
00:19:21|32110.67
00:19:22|32110.67
00:19:23|32110.67
00:19:24|32110.67
00:19:25|32110.67
00:19:26|32110.67
00:19:27|32110.67
00:19:29|32077.37
00:19:30|32077.37
00:19:32|32077.37
00:19:34|32076.38
00:19:36|32063.29
00:19:37|32063.29
00:19:38|32069.68
00:19:38|32058.7
00:19:39|32058.7
00:19:40|32058.7
00:19:42|32058.7
00:19:43|32058.7
00:19:43|32043.91
00:19:44|32044.29
00:19:46|32044.29
00:19:47|32044.29
00:19:47|32044.29
00:19:48|32049.34
00:19:50|32049.34
00:19:50|32049.34
00:19:51|32049.34
00:19:54|32023.35
00:19:54|32023.35
00:19:55|32023.35
00:19:56|32023.35
00:19:58|32026.37
00:19:59|32009.32
00:20:00|32009.32
00:20:01|32009.32
00:20:02|32009.32
00:20:03|32032.28
00:20:04|32032.28
00:20:05|32032.28
00:20:06|32032.28
00:20:07|32014.97
00:20:08|32014.97
00:20:10|32029.4
00:20:11|32029.4
00:20:12|32029.4
00:20:13|32029.4
00:20:14|32019.35
00:20:15|32036.98
00:20:16|32036.98
00:20:16|32049.62
00:20:17|32049.62
00:20:18|32049.62
00:20:20|32049.62
00:20:20|32049.62
00:20:22|32049.62
00:20:22|32049.62
00:20:24|32066.16
00:20:25|32066.16
00:20:26|32066.16
00:20:27|32066.16
00:20:28|32066.16
00:20:30|32066.16
00:20:32|32085.57
00:20:32|32085.57
00:20:33|32085.57
00:20:35|32085.57
00:20:36|32085.57
00:20:37|32085.57
00:20:38|32085.57
00:20:39|32081.95
00:20:40|32081.95
00:20:40|32081.95
00:20:41|32081.95
00:20:42|32081.95
00:20:44|32081.95
00:20:45|32081.95
00:20:46|32081.95
00:20:47|32081.95
00:20:47|32074.73
00:20:48|32074.73
00:20:49|32074.73
00:20:50|32074.73
00:20:52|32074.73
00:20:52|32074.73
00:20:53|32074.73
00:20:55|32074.73
00:20:56|32074.73
00:20:57|32074.73
00:20:57|32074.73
00:20:59|32074.73
00:20:59|32074.73
00:21:01|32074.73
00:21:01|32074.73
00:21:03|32074.73
00:21:04|32069.38
00:21:04|32069.38
00:21:05|32069.38
00:21:06|32069.38
00:21:07|32069.38
00:21:08|32069.38
00:21:09|32069.38
00:21:10|32081.63
00:21:11|32081.63
00:21:12|32081.63
00:21:13|32081.63
00:21:14|32081.63
00:21:16|32081.63
00:21:16|32081.63
00:21:18|32081.63
00:21:18|32081.63
00:21:19|32081.63
00:21:20|32081.63
00:21:21|32081.63
00:21:22|32081.63
00:21:24|32081.63
00:21:24|32081.63
00:21:25|32081.63
00:21:26|32037.08
00:21:28|32037.08
00:21:29|32037.08
00:21:31|32037.08
00:21:31|32037.08
00:21:33|32027.99
00:21:33|32027.99
00:21:35|32027.99
00:21:36|32027.99
00:21:37|32017.5
00:21:39|32017.5
00:21:40|32017.5
00:21:41|32017.5
00:21:42|32022.75
00:21:43|32022.75
00:21:44|32032.77
00:21:46|32032.77
00:21:47|32032.77
00:21:48|32032.77
00:21:48|32032.77
00:21:50|32032.77
00:21:51|32032.77
00:21:52|32032.77
00:21:53|32032.77
00:21:54|32032.77
00:21:55|32032.77
00:21:56|32032.77
00:21:57|32032.77
00:21:58|32032.77
00:21:59|32032.77
00:22:00|32032.77
00:22:01|32002.2
00:22:02|32002.2
00:22:03|32002.2
00:22:04|32002.2
00:22:05|32002.2
00:22:06|32002.2
00:22:07|32002.2
00:22:08|32002.2
00:22:09|32002.2
00:22:10|32002.2
00:22:11|32040.03
00:22:12|32040.03
00:22:13|32043.8
00:22:14|32043.8
00:22:15|32043.8
00:22:16|32038.98
00:22:17|32038.98
00:22:18|32038.98
00:22:19|32038.98
00:22:20|32038.98
00:22:21|32038.98
00:22:22|32038.98
00:22:23|32038.98
00:22:24|32038.98
00:22:25|32038.98
00:22:26|32038.98
00:22:27|32038.98
00:22:28|32038.98
00:22:29|32031.32
00:22:30|32031.32
00:22:32|32031.32
00:22:33|32029.76
00:22:35|32031.
00:22:36|32031.
00:22:37|32031.
00:22:38|31988.36
00:22:40|31988.36
00:22:41|31988.36
00:22:42|31988.36
00:22:43|31988.36
00:22:44|31988.36
00:22:45|31988.36
00:22:47|31988.36
00:22:48|31996.
00:22:49|31996.
00:22:49|31996.
00:22:50|31996.
00:22:52|31982.08
00:22:53|31977.19
00:22:53|31970.73
00:22:54|31970.73
00:22:55|31989.82
00:22:57|31989.82
00:22:58|31975.41
00:22:58|31975.41
00:23:00|31964.07
00:23:01|31964.07
00:23:01|31964.07
00:23:02|31964.07
00:23:05|31964.07
00:23:05|31964.07
00:23:06|31966.16
00:23:07|31966.16
00:23:08|31966.16
00:23:09|31966.16
00:23:10|31966.16
00:23:11|31966.16
00:23:12|31966.16
00:23:13|31966.16
00:23:14|31966.16
00:23:15|31966.16
00:23:16|31966.16
00:23:17|31966.16
00:23:18|31966.16
00:23:19|31966.16
00:23:20|31966.16
00:23:21|31966.16
00:23:22|31966.16
00:23:23|31966.16
00:23:24|31966.16
00:23:25|31966.16
00:23:26|31966.16
00:23:27|31966.16
00:23:28|31966.16
00:23:29|31966.16
00:23:30|31966.16
00:23:32|31966.16
00:23:34|31966.16
00:23:35|31966.16
00:23:36|31966.16
00:23:38|31966.16
00:23:38|31953.5
00:23:39|31953.5
00:23:41|31953.5
00:23:42|31981.08
00:23:43|31981.08
00:23:44|31981.08
00:23:45|31981.08
00:23:46|31981.08
00:23:47|31981.08
00:23:48|31981.08
00:23:49|31981.08
00:23:50|31959.14
00:23:52|31959.14
00:23:53|31959.14
00:23:54|31968.83
00:23:54|31968.83
00:23:56|31968.83
00:23:57|31968.83
00:23:58|31968.83
00:23:59|31964.69
00:23:59|31964.69
00:24:01|31964.69
00:24:02|31964.69
00:24:03|31964.69
00:24:04|31964.69
00:24:05|31964.69
00:24:06|31959.92
00:24:07|31959.92
00:24:08|31977.58
00:24:09|31977.58
00:24:10|31977.58
00:24:11|31977.58
00:24:12|31977.58
00:24:13|31977.58
00:24:15|31977.58
00:24:16|31978.57
00:24:17|31978.57
00:24:18|31978.57
00:24:19|31978.57
00:24:20|31978.57
00:24:21|31978.57
00:24:22|31978.57
00:24:23|31972.24
00:24:24|31960.23
00:24:25|31960.23
00:24:26|31959.7
00:24:27|31959.94
00:24:28|31959.94
00:24:29|31959.94
00:24:30|31959.94
00:24:31|31959.94
00:24:32|31959.94
00:24:34|31959.94
00:24:36|31959.94
00:24:36|31959.94
00:24:38|31959.94
00:24:39|31959.94
00:24:40|31959.94
00:24:41|31959.94
00:24:42|31959.94
00:24:43|31959.94
00:24:44|31959.94
00:24:46|31959.94
00:24:47|31959.94
00:24:48|31959.94
00:24:49|31968.43
00:24:50|31968.43
00:24:51|31968.43
00:24:52|31968.43
00:24:53|31968.43
00:24:54|31953.5
00:24:55|31953.5
00:24:56|31953.5
00:24:57|31953.5
00:24:58|31953.5
00:24:59|31953.5
00:25:00|31953.5
00:25:01|31953.5
00:25:02|31946.85
00:25:03|31946.85
00:25:04|31946.85
00:25:05|31946.85
00:25:06|31946.85
00:25:07|31963.66
00:25:08|31966.44
00:25:10|31966.44
00:25:11|31966.44
00:25:11|31966.44
00:25:12|31966.44
00:25:14|31966.44
00:25:15|31966.44
00:25:16|31957.42
00:25:17|31957.42
00:25:18|31950.8
00:25:19|31950.8
00:25:20|31950.8
00:25:21|31950.8
00:25:23|31950.8
00:25:23|31950.8
00:25:25|31950.8
00:25:26|31950.8
00:25:27|31950.8
00:25:28|31950.8
00:25:29|31950.8
00:25:30|31950.8
00:25:31|31950.8
00:25:32|31965.
00:25:33|31981.
00:25:35|31958.6
00:25:37|31970.47
00:25:39|31970.47
00:25:40|31970.47
00:25:42|31970.47
00:25:42|31970.47
00:25:44|31970.47
00:25:45|31970.47
00:25:46|31957.49
00:25:48|31957.49
00:25:48|31953.42
00:25:50|31953.42
00:25:51|31958.25
00:25:51|31958.25
00:25:53|31958.25
00:25:54|31958.25
00:25:55|31958.25
00:25:56|31958.25
00:25:57|31958.25
00:25:57|31958.25
00:25:59|31958.25
00:26:00|31958.25
00:26:00|31958.25
00:26:02|31958.25
00:26:03|31958.25
00:26:04|31945.4
00:26:05|31940.04
00:26:06|31938.96
00:26:07|31938.96
00:26:08|31938.96
00:26:09|31938.96
00:26:09|31938.96
00:26:10|31938.96
00:26:12|31938.96
00:26:12|31938.96
00:26:14|31938.96
00:26:15|31938.96
00:26:15|31938.96
00:26:17|31938.96
00:26:18|31964.52
00:26:19|31964.52
00:26:20|31964.52
00:26:20|31964.52
00:26:22|31963.28
00:26:23|31974.16
00:26:24|31974.16
00:26:25|31974.16
00:26:26|31974.16
00:26:27|31974.16
00:26:28|31974.16
00:26:29|31974.16
00:26:30|31962.72
00:26:31|31962.72
00:26:31|31962.72
00:26:32|31962.72
00:26:34|31962.72
00:26:36|31962.72
00:26:37|31962.72
00:26:39|31988.62
00:26:39|31988.62
00:26:40|31988.62
00:26:42|31988.62
00:26:43|31988.62
00:26:44|31988.62
00:26:46|31989.1
00:26:47|31989.1
00:26:48|31989.1
00:26:50|31989.1
00:26:51|31989.1
00:26:52|32006.14
00:26:53|32006.14
00:26:54|31991.66
00:26:55|32016.62
00:26:56|32016.62
00:26:57|32016.62
00:26:58|31994.12
00:26:58|31994.12
00:27:00|31994.12
00:27:01|31994.12
00:27:02|31994.12
00:27:03|31994.12
00:27:03|31994.12
00:27:05|31994.12
00:27:06|31994.12
00:27:07|31977.61
00:27:08|31986.37
00:27:09|32001.79
00:27:10|32001.79
00:27:11|32001.79
00:27:11|32001.79
00:27:13|32001.79
00:27:14|31974.13
00:27:15|31974.13
00:27:16|31974.13
00:27:17|31974.13
00:27:18|31960.49
00:27:19|31960.49
00:27:20|31953.44
00:27:20|31953.44
00:27:22|31953.44
00:27:23|31953.44
00:27:23|31953.44
00:27:25|31953.44
00:27:26|31953.44
00:27:27|31960.92
00:27:28|31960.92
00:27:29|31960.92
00:27:30|31946.72
00:27:31|31972.59
00:27:32|31972.59
00:27:33|31972.59
00:27:34|31972.59
00:27:35|31942.16
00:27:37|31942.16
00:27:39|31944.24
00:27:39|31944.24
00:27:42|31950.75
00:27:43|31950.75
00:27:43|31947.24
00:27:45|31947.24
00:27:46|31947.24
00:27:47|31947.24
00:27:48|31946.55
00:27:49|31940.22
00:27:50|31953.08
00:27:51|31953.08
00:27:52|31953.08
00:27:53|31953.08
00:27:54|31953.08
00:27:55|31953.08
00:27:56|31953.08
00:27:57|31953.08
00:27:58|31943.82
00:27:59|31943.82
00:28:00|31943.82
00:28:01|31943.82
00:28:02|31943.82
00:28:03|31941.69
00:28:04|31941.69
00:28:05|31941.69
00:28:06|31941.69
00:28:08|31941.69
00:28:09|31941.69
00:28:10|31941.69
00:28:11|31949.38
00:28:12|31949.38
00:28:13|31949.38
00:28:14|31949.38
00:28:15|31949.38
00:28:16|31944.57
00:28:17|31944.57
00:28:19|31944.57
00:28:20|31944.57
00:28:21|31944.57
00:28:22|31944.57
00:28:23|31944.67
00:28:24|31944.67
00:28:25|31944.67
00:28:26|31950.21
00:28:27|31950.21
00:28:28|31950.21
00:28:29|31950.21
00:28:30|31973.26
00:28:31|31973.26
00:28:32|31962.1
00:28:33|31962.1
00:28:34|31962.1
00:28:35|31962.1
00:28:36|31951.25
00:28:38|31948.06
00:28:40|31948.06
00:28:40|31948.06
00:28:42|31948.06
00:28:42|31948.06
00:28:43|31948.06
00:28:45|31944.91
00:28:46|31944.91
00:28:46|31944.91
00:28:48|31944.91
00:28:48|31944.91
00:28:50|31944.91
00:28:51|31944.91
00:28:52|31944.91
00:28:54|31944.91
00:28:54|31944.91
00:28:56|31944.91
00:28:57|31944.91
00:28:58|31944.91
00:28:59|31944.91
00:29:00|31944.91
00:29:00|31944.91
00:29:01|31967.39
00:29:02|31961.89
00:29:03|31961.89
00:29:04|31961.89
00:29:05|31961.89
00:29:06|31961.89
00:29:08|31961.89
00:29:09|31961.89
00:29:10|31961.89
00:29:11|31961.89
00:29:11|31974.1
00:29:13|31974.1
00:29:13|31974.1
00:29:14|31974.1
00:29:15|31985.39
00:29:16|31978.12
00:29:17|31978.12
00:29:19|31978.12
00:29:20|31978.12
00:29:20|31978.12
00:29:21|31978.12
00:29:22|31978.12
00:29:23|31978.12
00:29:24|31961.46
00:29:25|31946.68
00:29:27|31946.68
00:29:28|31946.68
00:29:28|31946.68
00:29:29|31946.68
00:29:30|31946.68
00:29:32|31946.68
00:29:32|31946.68
00:29:33|31944.94
00:29:35|31944.94
00:29:35|31944.94
00:29:36|31944.94
00:29:39|31944.94
00:29:40|31944.94
00:29:41|31944.94
00:29:42|31944.94
00:29:43|31944.94
00:29:45|31944.94
00:29:46|31944.94
00:29:47|31944.94
00:29:48|31944.94
00:29:49|31944.94
00:29:50|31944.94
00:29:51|31944.94
00:29:52|31944.94
00:29:53|31944.94
00:29:55|31944.94
00:29:57|31944.94
00:29:57|31944.94
00:29:58|31944.94
00:29:59|31944.94
00:30:00|31944.94
00:30:01|31944.94
00:30:02|31944.94
00:30:03|31944.94
00:30:04|31919.12
00:30:05|31919.12
00:30:07|31919.12
00:30:07|31925.99
00:30:08|31925.99
00:30:09|31925.99
00:30:10|31927.59
00:30:11|31926.51
00:30:12|31949.74
00:30:13|31946.54
00:30:14|31946.54
00:30:15|31946.54
00:30:16|31946.54
00:30:17|31946.54
00:30:18|31946.54
00:30:20|31925.42
00:30:21|31925.42
00:30:22|31925.42
00:30:23|31925.42
00:30:24|31925.42
00:30:25|31925.42
00:30:26|31925.42
00:30:27|31925.42
00:30:28|31925.42
00:30:29|31925.42
00:30:30|31925.42
00:30:31|31925.42
00:30:32|31925.42
00:30:33|31956.82
00:30:34|31965.34
00:30:35|31965.34
00:30:36|31965.34
00:30:37|31979.01
00:30:38|31991.23
00:30:40|31991.23
00:30:41|31991.23
00:30:42|31991.23
00:30:43|31991.23
00:30:44|32021.36
00:30:45|32025.29
00:30:46|32021.19
00:30:47|32005.62
00:30:47|32023.26
00:30:49|32037.13
00:30:50|32037.13
00:30:52|32037.13
00:30:52|32037.13
00:30:55|32037.13
00:30:55|32037.13
00:30:56|32059.88
00:30:58|32054.67
00:30:58|32045.14
00:30:59|32045.14
00:31:00|32045.14
00:31:01|32045.14
00:31:02|32027.75
00:31:03|32027.75
00:31:04|32027.75
00:31:05|32027.75
00:31:07|32027.75
00:31:07|32027.75
00:31:08|32069.75
00:31:09|32073.9
00:31:10|32078.12
00:31:12|32081.41
00:31:12|32093.8
00:31:14|32105.63
00:31:14|32105.63
00:31:15|32113.49
00:31:17|32113.49
00:31:18|32122.32
00:31:18|32122.32
00:31:19|32122.32
00:31:20|32122.32
00:31:21|32113.73
00:31:23|32110.32
00:31:24|32110.32
00:31:24|32110.32
00:31:26|32110.32
00:31:26|32110.32
00:31:27|32109.45
00:31:30|32109.45
00:31:30|32109.45
00:31:31|32109.45
00:31:32|32109.45
00:31:33|32105.47
00:31:34|32105.47
00:31:35|32102.34
00:31:36|32106.97
00:31:37|32106.97
00:31:38|32106.97
00:31:40|32106.97
00:31:42|32106.97
00:31:44|32106.97
00:31:45|32088.81
00:31:46|32088.81
00:31:46|32099.18
00:31:47|32099.18
00:31:48|32099.18
00:31:51|32099.18
00:31:51|32099.18
00:31:53|32099.18
00:31:53|32099.18
00:31:55|32081.38
00:31:55|32081.38
00:31:57|32088.41
00:31:57|32088.41
00:31:59|32088.41
00:32:00|32088.41
00:32:01|32088.41
00:32:02|32088.41
00:32:03|32088.41
00:32:04|32088.41
00:32:05|32088.41
00:32:06|32088.41
00:32:07|32081.39
00:32:08|32060.18
00:32:09|32060.18
00:32:10|32060.18
00:32:11|32060.18
00:32:13|32081.39
00:32:14|32081.39
00:32:15|32081.39
00:32:16|32081.39
00:32:16|32081.39
00:32:18|32081.39
00:32:19|32081.39
00:32:19|32101.93
00:32:21|32101.93
00:32:21|32101.93
00:32:23|32101.93
00:32:24|32101.93
00:32:25|32101.93
00:32:25|32101.93
00:32:26|32101.93
00:32:27|32101.93
00:32:29|32101.93
00:32:30|32101.93
00:32:31|32101.93
00:32:32|32101.93
00:32:33|32092.65
00:32:34|32092.65
00:32:35|32088.49
00:32:36|32088.49
00:32:37|32088.49
00:32:37|32088.49
00:32:39|32088.49
00:32:40|32088.49
00:32:42|32088.49
00:32:43|32050.05
00:32:45|32056.92
00:32:46|32056.92
00:32:46|32049.3
00:32:48|32049.3
00:32:48|32049.3
00:32:49|32049.3
00:32:50|32056.24
00:32:51|32056.24
00:32:52|32056.24
00:32:54|32026.
00:32:54|32026.
00:32:56|32042.09
00:32:57|32042.09
00:32:58|32042.09
00:32:58|32042.09
00:33:00|32042.09
00:33:01|32042.09
00:33:03|32042.09
00:33:03|32042.09
00:33:04|32042.09
00:33:05|32042.09
00:33:06|32042.09
00:33:07|32054.14
00:33:08|32054.14
00:33:10|32050.45
00:33:11|32050.45
00:33:12|32050.45
00:33:13|32050.45
00:33:14|32033.64
00:33:15|32019.89
00:33:16|32024.52
00:33:17|32024.52
00:33:18|32024.52
00:33:19|32013.32
00:33:20|32013.32
00:33:21|32013.32
00:33:22|32013.32
00:33:23|32013.32
00:33:24|32013.32
00:33:25|32013.32
00:33:26|32013.32
00:33:27|32013.32
00:33:28|32013.32
00:33:29|32013.32
00:33:30|32013.32
00:33:32|32024.42
00:33:33|32024.42
00:33:34|32024.42
00:33:35|32047.69
00:33:36|32047.69
00:33:37|32047.69
00:33:38|32047.69
00:33:39|32038.99
00:33:40|32038.99
00:33:41|32038.99
00:33:43|32038.99
00:33:44|32047.87
00:33:46|32047.87
00:33:48|32047.87
00:33:48|32017.25
00:33:50|32017.25
00:33:50|32021.06
00:33:51|32021.06
00:33:52|32021.06
00:33:53|32021.06
00:33:55|32005.96
00:33:56|32005.96
00:33:57|32005.96
00:33:58|32005.96
00:33:59|32005.96
00:34:00|32005.96
00:34:01|32005.96
00:34:02|32005.96
00:34:03|32005.96
00:34:04|32005.96
00:34:05|32005.96
00:34:06|32023.34
00:34:07|32023.34
00:34:08|32023.34
00:34:09|32023.34
00:34:10|32023.34
00:34:11|32023.34
00:34:12|32023.34
00:34:13|32023.34
00:34:14|32023.34
00:34:15|32023.34
00:34:16|32036.24
00:34:17|32027.93
00:34:18|32027.93
00:34:19|32027.93
00:34:21|32063.29
00:34:22|32063.29
00:34:22|32063.29
00:34:24|32063.29
00:34:25|32063.29
00:34:26|32063.29
00:34:27|32063.29
00:34:28|32063.29
00:34:28|32005.94
00:34:30|31985.2
00:34:31|31985.2
00:34:32|31985.2
00:34:32|31985.2
00:34:34|31985.2
00:34:35|31985.2
00:34:35|31972.87
00:34:37|31972.87
00:34:38|31963.54
00:34:39|31967.71
00:34:39|31961.2
00:34:41|31961.2
00:34:42|31966.14
00:34:44|31984.07
00:34:46|31984.07
00:34:46|31984.07
00:34:47|31984.07
00:34:49|31984.07
00:34:50|31984.07
00:34:51|31962.37
00:34:52|31954.81
00:34:54|31956.43
00:34:55|31956.43
00:34:56|31956.43
00:34:57|31956.43
00:34:58|31956.43
00:34:59|31956.43
00:35:00|31962.37
00:35:01|31962.37
00:35:01|31962.37
00:35:03|31953.3
00:35:04|31954.55
00:35:05|31954.55
00:35:05|31965.94
00:35:07|31965.94
00:35:08|31965.94
00:35:09|31966.22
00:35:09|31966.22
00:35:11|31966.22
00:35:12|31966.22
00:35:13|31966.22
00:35:13|31966.22
00:35:15|31954.42
00:35:16|31954.42
00:35:17|31958.94
00:35:18|31958.94
00:35:19|31958.94
00:35:20|31958.94
00:35:21|31958.94
00:35:21|31958.94
00:35:23|31958.94
00:35:24|31958.94
00:35:25|31950.
00:35:25|31950.
00:35:27|31950.
00:35:28|31950.
00:35:29|31970.2
00:35:29|31970.2
00:35:31|31970.2
00:35:31|31970.2
00:35:33|31970.2
00:35:34|31970.2
00:35:34|31970.2
00:35:36|31970.2
00:35:37|31970.2
00:35:39|31978.74
00:35:39|31978.74
00:35:40|31978.74
00:35:41|31953.74
00:35:42|31953.74
00:35:43|31953.74
00:35:46|31953.74
00:35:47|31969.68
00:35:49|31969.68
00:35:51|31953.38
00:35:53|31950.
00:35:53|31950.
00:35:54|31950.
00:35:55|31950.
00:35:56|31959.61
00:35:57|31959.61
00:35:58|31959.61
00:36:00|31959.61
00:36:01|31954.85
00:36:02|31951.06
00:36:02|31951.06
00:36:04|31951.06
00:36:04|31951.06
00:36:05|31951.06
00:36:06|31951.06
00:36:08|31966.71
00:36:08|31966.71
00:36:09|31966.71
00:36:10|31966.71
00:36:12|31966.71
00:36:12|31972.88
00:36:13|31972.88
00:36:14|31972.88
00:36:15|31972.88
00:36:16|31988.69
00:36:18|32011.05
00:36:19|32020.85
00:36:19|32020.85
00:36:20|32020.85
00:36:22|32020.85
00:36:22|32020.85
00:36:23|32020.85
00:36:24|31995.64
00:36:25|31995.64
00:36:26|31995.64
00:36:27|31995.64
00:36:28|31995.64
00:36:30|32004.02
00:36:30|32018.2
00:36:32|32018.2
00:36:33|32018.2
00:36:33|32018.2
00:36:34|32022.67
00:36:35|32012.88
00:36:37|32012.88
00:36:37|32012.88
00:36:38|32012.88
00:36:39|32012.88
00:36:41|32012.88
00:36:41|32012.88
00:36:42|32012.88
00:36:44|32012.88
00:36:46|32012.88
00:36:47|32012.88
00:36:49|32015.65
00:36:50|32015.65
00:36:51|32015.65
00:36:53|32015.65
00:36:53|32026.75
00:36:55|32027.54
00:36:56|32027.54
00:36:57|32027.54
00:36:58|32027.54
00:36:59|32049.14
00:37:00|32042.77
00:37:01|32032.38
00:37:02|32032.38
00:37:04|32032.38
00:37:05|32032.33
00:37:06|32032.33
00:37:07|32032.33
00:37:08|32032.33
00:37:10|32032.33
00:37:10|32032.33
00:37:11|32028.71
00:37:12|32028.71
00:37:13|32028.71
00:37:14|32028.71
00:37:15|32028.71
00:37:16|32028.71
00:37:17|32028.71
00:37:18|32028.71
00:37:19|32028.71
00:37:20|32028.71
00:37:21|32028.71
00:37:22|32014.47
00:37:23|32014.47
00:37:24|32014.47
00:37:25|32014.47
00:37:26|32014.47
00:37:27|32014.47
00:37:28|32014.47
00:37:29|32014.47
00:37:30|32014.47
00:37:31|32014.47
00:37:32|32005.88
00:37:33|32009.91
00:37:34|32009.18
00:37:35|32009.18
00:37:37|32009.18
00:37:37|32009.18
00:37:38|32009.18
00:37:39|32009.18
00:37:40|32009.18
00:37:41|32021.43
00:37:42|32021.43
00:37:43|32021.43
00:37:44|32021.43
00:37:46|32012.06
00:37:48|32013.85
00:37:48|32013.85
00:37:50|32013.85
00:37:51|32013.91
00:37:52|32013.91
00:37:53|32013.91
00:37:54|32013.91
00:37:55|32013.91
00:37:56|32013.91
00:37:57|32013.91
00:37:58|32011.74
00:37:59|32011.74
00:38:00|32011.74
00:38:01|32011.74
00:38:02|32011.74
00:38:03|32011.74
00:38:04|32011.74
00:38:05|32011.74
00:38:06|32011.74
00:38:07|32016.34
00:38:08|32016.34
00:38:09|32014.62
00:38:10|32014.62
00:38:11|32014.62
00:38:12|32014.62
00:38:13|32014.62
00:38:14|32014.62
00:38:15|32014.62
00:38:16|32014.62
00:38:17|32014.62
00:38:18|32006.71
00:38:19|32006.71
00:38:20|32006.66
00:38:21|32001.82
00:38:22|32001.82
00:38:23|32001.82
00:38:24|32001.82
00:38:25|32001.82
00:38:26|32001.82
00:38:27|32001.82
00:38:28|32001.82
00:38:29|31995.85
00:38:30|31995.85
00:38:31|31919.02
00:38:32|31961.8
00:38:33|31961.8
00:38:34|31934.11
00:38:35|31934.11
00:38:36|31891.49
00:38:37|31891.49
00:38:38|31909.06
00:38:39|31910.59
00:38:40|31910.59
00:38:41|31910.59
00:38:42|31910.59
00:38:43|31891.55
00:38:45|31918.39
00:38:45|31918.39
00:38:47|31918.39
00:38:49|31916.96
00:38:51|31923.96
00:38:52|31923.96
00:38:52|31909.96
00:38:53|31875.72
00:38:55|31871.66
00:38:55|31855.61
00:38:56|31855.61
00:38:57|31868.5
00:38:59|31868.5
00:38:59|31868.5
00:39:01|31868.5
00:39:02|31868.5
00:39:03|31868.5
00:39:03|31868.5
00:39:05|31868.5
00:39:05|31868.5
00:39:06|31873.46
00:39:08|31873.46
00:39:09|31873.46
00:39:10|31873.46
00:39:10|31873.46
00:39:11|31873.46
00:39:12|31855.17
00:39:13|31855.17
00:39:14|31855.16
00:39:16|31825.46
00:39:16|31825.46
00:39:18|31827.45
00:39:19|31811.25
00:39:21|31811.25
00:39:21|31811.25
00:39:22|31811.25
00:39:23|31811.25
00:39:24|31811.25
00:39:25|31816.01
00:39:26|31816.01
00:39:27|31838.46
00:39:28|31820.66
00:39:29|31820.66
00:39:30|31812.87
00:39:31|31812.87
00:39:32|31827.76
00:39:33|31827.76
00:39:34|31827.76
00:39:35|31827.76
00:39:36|31827.76
00:39:37|31827.76
00:39:38|31827.76
00:39:39|31821.38
00:39:40|31821.38
00:39:41|31821.37
00:39:42|31821.37
00:39:43|31811.05
00:39:44|31811.05
00:39:45|31830.1
00:39:46|31811.05
00:39:48|31811.05
00:39:50|31800.01
00:39:52|31801.6
00:39:54|31788.93
00:39:54|31800.45
00:39:56|31800.45
00:39:56|31816.45
00:39:58|31830.61
00:39:58|31846.82
00:39:59|31846.82
00:40:00|31846.82
00:40:01|31846.82
00:40:02|31833.88
00:40:04|31808.53
00:40:04|31808.53
00:40:05|31808.53
00:40:07|31808.53
00:40:07|31809.83
00:40:08|31809.83
00:40:09|31806.41
00:40:10|31806.41
00:40:12|31806.41
00:40:13|31795.32
00:40:14|31785.49
00:40:15|31802.9
00:40:16|31799.7
00:40:17|31799.7
00:40:18|31794.39
00:40:19|31788.12
00:40:20|31788.12
00:40:21|31761.81
00:40:22|31769.2
00:40:23|31775.45
00:40:24|31775.45
00:40:25|31775.45
00:40:26|31762.51
00:40:27|31784.
00:40:28|31784.
00:40:29|31762.53
00:40:30|31788.9
00:40:31|31788.9
00:40:32|31779.85
00:40:33|31788.25
00:40:34|31806.4
00:40:35|31806.4
00:40:36|31806.4
00:40:37|31787.01
00:40:39|31783.12
00:40:40|31783.12
00:40:41|31783.12
00:40:42|31783.12
00:40:43|31783.12
00:40:44|31783.12
00:40:45|31783.12
00:40:46|31783.12
00:40:47|31783.12
00:40:48|31783.12
00:40:50|31761.78
00:40:52|31761.78
00:40:54|31806.57
00:40:55|31806.57
00:40:56|31806.57
00:40:57|31806.57
00:40:58|31806.57
00:40:59|31806.57
00:41:00|31806.57
00:41:01|31806.57
00:41:02|31769.97
00:41:03|31782.6
00:41:05|31782.6
00:41:05|31782.62
00:41:06|31782.62
00:41:07|31782.62
00:41:08|31782.62
00:41:09|31782.62
00:41:10|31782.62
00:41:11|31782.62
00:41:12|31773.04
00:41:15|31773.04
00:41:15|31773.04
00:41:16|31773.04
00:41:17|31773.04
00:41:18|31773.04
00:41:19|31773.04
00:41:20|31773.04
00:41:21|31772.96
00:41:22|31766.21
00:41:23|31760.29
00:41:24|31760.29
00:41:25|31760.29
00:41:26|31760.29
00:41:27|31760.29
00:41:28|31776.05
00:41:29|31776.05
00:41:30|31776.05
00:41:31|31776.05
00:41:32|31781.05
00:41:33|31786.54
00:41:34|31786.54
00:41:35|31764.38
00:41:36|31764.38
00:41:37|31764.38
00:41:38|31764.38
00:41:39|31764.38
00:41:40|31764.38
00:41:41|31763.6
00:41:42|31763.6
00:41:43|31763.6
00:41:44|31763.6
00:41:45|31769.56
00:41:46|31769.56
00:41:47|31769.54
00:41:48|31769.54
00:41:49|31769.54
00:41:51|31769.54
00:41:52|31769.54
00:41:54|31793.54
00:41:56|31793.54
00:41:58|31793.54
00:41:59|31779.87
00:42:01|31779.87
00:42:02|31779.87
00:42:03|31779.87
00:42:04|31779.87
00:42:05|31779.87
00:42:06|31779.87
00:42:06|31779.87
00:42:08|31779.87
00:42:09|31779.87
00:42:10|31783.53
00:42:11|31783.53
00:42:12|31783.53
00:42:13|31783.53
00:42:14|31783.53
00:42:15|31783.53
00:42:16|31783.53
00:42:17|31783.53
00:42:18|31783.53
00:42:19|31783.53
00:42:20|31783.53
00:42:21|31761.77
00:42:22|31761.77
00:42:23|31761.77
00:42:23|31761.77
00:42:25|31761.77
00:42:25|31761.77
00:42:27|31761.77
00:42:28|31761.77
00:42:28|31761.77
00:42:30|31808.23
00:42:31|31808.23
00:42:31|31783.2
00:42:32|31783.2
00:42:33|31783.2
00:42:35|31793.53
00:42:36|31793.53
00:42:37|31793.53
00:42:37|31793.53
00:42:39|31793.53
00:42:39|31793.53
00:42:41|31793.53
00:42:41|31814.26
00:42:43|31814.26
00:42:44|31806.25
00:42:45|31806.25
00:42:46|31806.25
00:42:47|31806.25
00:42:48|31806.25
00:42:49|31806.25
00:42:51|31806.25
00:42:51|31806.25
00:42:54|31796.04
00:42:54|31780.18
00:42:55|31780.18
00:42:56|31780.18
00:42:57|31804.41
00:42:59|31804.41
00:42:59|31804.41
00:43:01|31804.41
00:43:02|31804.41
00:43:03|31804.41
00:43:04|31804.41
00:43:05|31804.41
00:43:06|31807.59
00:43:07|31814.26
00:43:08|31814.26
00:43:09|31807.59
00:43:10|31807.59
00:43:10|31807.59
00:43:13|31810.08
00:43:14|31809.85
00:43:14|31809.86
00:43:16|31809.85
00:43:16|31794.35
00:43:18|31794.35
00:43:18|31794.35
00:43:19|31794.35
00:43:21|31794.35
00:43:22|31794.35
00:43:23|31794.35
00:43:24|31794.35
00:43:25|31794.35
00:43:26|31794.35
00:43:27|31794.35
00:43:28|31794.35
00:43:28|31801.54
00:43:30|31801.54
00:43:31|31801.54
00:43:32|31812.47
00:43:32|31812.47
00:43:34|31812.47
00:43:35|31876.08
00:43:36|31863.94
00:43:37|31875.84
00:43:38|31875.84
00:43:38|31875.84
00:43:40|31849.96
00:43:40|31849.96
00:43:41|31858.08
00:43:43|31856.79
00:43:43|31856.79
00:43:44|31866.82
00:43:46|31866.82
00:43:46|31866.82
00:43:48|31866.82
00:43:49|31866.82
00:43:49|31858.1
00:43:50|31858.1
00:43:52|31858.1
00:43:53|31889.02
00:43:54|31890.9
00:43:55|31890.9
00:43:56|31887.39
00:43:58|31887.39
00:43:59|31887.39
00:43:59|31914.83
00:44:01|31928.99
00:44:02|31928.99
00:44:03|31928.99
00:44:03|31914.94
00:44:05|31914.94
00:44:06|31914.94
00:44:08|31932.19
00:44:09|31932.19
00:44:09|31932.19
00:44:10|31932.19
00:44:11|31932.19
00:44:12|31932.19
00:44:14|31932.19
00:44:14|31925.22
00:44:15|31925.22
00:44:16|31925.22
00:44:18|31925.22
00:44:19|31925.22
00:44:19|31925.22
00:44:20|31925.22
00:44:21|31925.22
00:44:22|31925.22
00:44:24|31932.19
00:44:25|31932.19
00:44:25|31932.19
00:44:26|31941.71
00:44:27|31940.97
00:44:28|31940.97
00:44:30|31940.97
00:44:31|31937.53
00:44:31|31937.53
00:44:32|31937.53
00:44:33|31946.98
00:44:35|31946.98
00:44:36|31946.98
00:44:37|31946.98
00:44:37|31915.39
00:44:38|31914.63
00:44:39|31914.63
00:44:40|31914.63
00:44:41|31914.63
00:44:42|31893.8
00:44:43|31893.8
00:44:44|31893.8
00:44:45|31893.8
00:44:46|31893.8
00:44:48|31893.8
00:44:48|31885.95
00:44:50|31885.95
00:44:50|31885.95
00:44:51|31885.95
00:44:54|31885.95
00:44:55|31885.95
00:44:57|31894.06
00:44:58|31894.06
00:44:59|31876.96
00:45:01|31876.96
00:45:02|31876.6
00:45:04|31878.57
00:45:04|31946.98
00:45:05|31922.74
00:45:06|31922.74
00:45:07|31922.74
00:45:09|31922.74
00:45:10|31922.74
00:45:10|31922.74
00:45:12|31922.74
00:45:13|31903.55
00:45:13|31910.
00:45:14|31910.
00:45:15|31910.
00:45:17|31910.
00:45:19|31910.
00:45:19|31910.
00:45:20|31910.
00:45:21|31910.
00:45:22|31910.
00:45:23|31934.98
00:45:24|31915.79
00:45:25|31915.79
00:45:26|31915.79
00:45:27|31915.79
00:45:28|31915.79
00:45:29|31915.79
00:45:30|31915.79
00:45:31|31915.79
00:45:32|31915.79
00:45:33|31915.86
00:45:34|31915.86
00:45:35|31929.11
00:45:36|31929.11
00:45:37|31929.11
00:45:38|31919.03
00:45:39|31919.03
00:45:40|31919.03
00:45:41|31920.56
00:45:42|31920.56
00:45:43|31920.56
00:45:44|31920.56
00:45:45|31920.56
00:45:46|31920.66
00:45:47|31941.64
00:45:48|31941.64
00:45:49|31941.64
00:45:50|31934.72
00:45:51|31934.72
00:45:52|31934.72
00:45:54|31952.8
00:45:56|31929.99
00:45:57|31940.58
00:45:58|31926.84
00:45:59|31926.84
00:46:01|31926.84
00:46:01|31926.84
00:46:03|31926.84
00:46:03|31926.84
00:46:04|31926.84
00:46:07|31926.84
00:46:07|31909.7
00:46:09|31909.7
00:46:09|31902.73
00:46:10|31902.73
00:46:11|31902.73
00:46:13|31902.73
00:46:14|31908.82
00:46:15|31908.82
00:46:16|31908.82
00:46:18|31908.82
00:46:19|31930.46
00:46:20|31930.46
00:46:21|31937.31
00:46:22|31937.31
00:46:24|31937.33
00:46:25|31937.33
00:46:26|31937.33
00:46:27|31937.33
00:46:28|31919.88
00:46:29|31919.88
00:46:30|31919.88
00:46:31|31919.88
00:46:31|31919.88
00:46:32|31901.86
00:46:33|31915.42
00:46:35|31915.42
00:46:35|31915.42
00:46:37|31915.42
00:46:37|31941.58
00:46:38|31937.42
00:46:40|31955.51
00:46:40|31955.51
00:46:42|31955.51
00:46:43|31955.51
00:46:45|31955.51
00:46:45|31958.4
00:46:46|31950.7
00:46:48|31933.73
00:46:48|31954.22
00:46:49|31957.54
00:46:50|31935.76
00:46:51|31935.76
00:46:52|31935.76
00:46:53|31935.76
00:46:55|31935.76
00:46:56|31935.76
00:46:57|31933.71
00:46:58|31933.71
00:47:00|31919.97
00:47:01|31937.62
00:47:02|31937.62
00:47:03|31937.62
00:47:05|31937.62
00:47:06|31937.62
00:47:07|31937.62
00:47:09|31913.98
00:47:10|31913.98
00:47:11|31913.98
00:47:13|31921.
00:47:13|31921.
00:47:14|31921.
00:47:15|31921.
00:47:17|31921.
00:47:17|31921.
00:47:18|31921.
00:47:19|31922.17
00:47:21|31922.17
00:47:21|31922.17
00:47:22|31922.17
00:47:24|31922.17
00:47:24|31922.17
00:47:25|31922.17
00:47:26|31922.17
00:47:27|31922.17
00:47:29|31922.17
00:47:30|31922.17
00:47:31|31920.7
00:47:31|31920.7
00:47:33|31920.7
00:47:33|31920.7
00:47:34|31920.7
00:47:35|31920.7
00:47:36|31920.7
00:47:38|31920.7
00:47:38|31930.17
00:47:39|31930.17
00:47:40|31930.17
00:47:41|31930.17
00:47:42|31930.17
00:47:43|31930.17
00:47:44|31906.44
00:47:46|31906.44
00:47:46|31906.44
00:47:47|31906.44
00:47:48|31906.44
00:47:49|31906.44
00:47:50|31906.44
00:47:51|31891.61
00:47:52|31885.95
00:47:54|31898.08
00:47:54|31910.06
00:47:57|31878.54
00:47:58|31878.54
00:48:00|31858.83
00:48:01|31858.83
00:48:02|31858.83
00:48:02|31858.83
00:48:04|31858.83
00:48:05|31858.83
00:48:06|31858.83
00:48:07|31866.48
00:48:08|31866.48
00:48:09|31866.48
00:48:10|31866.48
00:48:11|31866.48
00:48:12|31866.48
00:48:13|31866.48
00:48:14|31866.48
00:48:15|31866.48
00:48:16|31866.48
00:48:17|31866.48
00:48:18|31909.61
00:48:19|31895.94
00:48:20|31895.94
00:48:21|31895.94
00:48:22|31895.94
00:48:23|31895.94
00:48:24|31895.94
00:48:25|31895.94
00:48:26|31895.94
00:48:27|31895.94
00:48:28|31895.94
00:48:29|31895.94
00:48:30|31898.71
00:48:31|31898.71
00:48:32|31898.71
00:48:33|31898.71
00:48:34|31898.71
00:48:35|31898.71
00:48:36|31898.71
00:48:37|31898.71
00:48:38|31898.71
00:48:39|31898.71
00:48:40|31898.71
00:48:41|31898.71
00:48:42|31899.34
00:48:43|31899.34
00:48:44|31899.34
00:48:45|31899.34
00:48:46|31899.34
00:48:47|31899.34
00:48:48|31905.88
00:48:49|31920.78
00:48:50|31910.68
00:48:51|31910.68
00:48:52|31910.68
00:48:53|31887.19
00:48:54|31887.19
00:48:55|31887.19
00:48:56|31887.19
00:48:58|31887.19
00:48:59|31887.19
00:49:00|31887.19
00:49:01|31887.19
00:49:02|31887.19
00:49:03|31887.19
00:49:04|31887.19
00:49:05|31888.81
00:49:06|31903.92
00:49:07|31903.92
00:49:08|31903.92
00:49:09|31903.92
00:49:10|31872.94
00:49:11|31872.94
00:49:13|31872.94
00:49:14|31872.94
00:49:15|31872.94
00:49:16|31872.94
00:49:17|31858.6
00:49:18|31858.6
00:49:19|31870.04
00:49:20|31870.04
00:49:21|31870.04
00:49:22|31870.04
00:49:23|31867.47
00:49:24|31865.79
00:49:25|31865.79
00:49:26|31865.79
00:49:27|31865.79
00:49:28|31877.32
00:49:29|31877.33
00:49:30|31877.33
00:49:31|31877.33
00:49:32|31877.33
00:49:33|31887.28
00:49:34|31887.28
00:49:35|31879.11
00:49:36|31879.11
00:49:37|31879.11
00:49:38|31879.11
00:49:39|31879.11
00:49:40|31874.19
00:49:41|31874.19
00:49:42|31874.19
00:49:43|31874.19
00:49:44|31874.19
00:49:45|31874.19
00:49:46|31874.19
00:49:47|31874.19
00:49:48|31874.19
00:49:49|31874.19
00:49:50|31874.19
00:49:51|31874.19
00:49:52|31874.19
00:49:53|31861.25
00:49:54|31861.25
00:49:55|31861.25
00:49:56|31864.45
00:49:57|31864.45
00:49:59|31864.45
00:50:01|31864.45
00:50:01|31864.45
00:50:03|31864.45
00:50:05|31903.24
00:50:06|31889.04
00:50:07|31889.04
00:50:08|31889.04
00:50:09|31896.98
00:50:10|31896.98
00:50:11|31896.98
00:50:12|31896.98
00:50:13|31889.04
00:50:14|31887.27
00:50:15|31871.63
00:50:16|31871.63
00:50:18|31871.63
00:50:19|31871.63
00:50:20|31871.63
00:50:21|31871.63
00:50:22|31871.63
00:50:22|31871.63
00:50:24|31871.63
00:50:25|31871.63
00:50:26|31871.63
00:50:27|31850.32
00:50:28|31850.32
00:50:29|31850.32
00:50:30|31850.32
00:50:31|31850.32
00:50:32|31850.32
00:50:33|31850.32
00:50:34|31850.32
00:50:35|31850.32
00:50:36|31850.32
00:50:37|31850.32
00:50:38|31861.49
00:50:39|31861.49
00:50:40|31861.49
00:50:41|31861.49
00:50:42|31861.49
00:50:43|31888.83
00:50:44|31888.83
00:50:45|31888.83
00:50:46|31888.83
00:50:47|31888.83
00:50:48|31888.83
00:50:49|31888.83
00:50:50|31898.35
00:50:51|31898.35
00:50:52|31876.82
00:50:53|31876.82
00:50:54|31876.82
00:50:55|31876.82
00:50:56|31876.82
00:50:57|31876.82
00:50:59|31876.82
00:51:00|31876.82
00:51:01|31860.3
00:51:02|31860.3
00:51:03|31860.3
00:51:04|31860.3
00:51:05|31860.3
00:51:06|31860.3
00:51:07|31842.03
00:51:09|31852.23
00:51:10|31852.23
00:51:11|31852.23
00:51:12|31852.23
00:51:13|31837.1
00:51:13|31837.1
00:51:15|31837.1
00:51:16|31837.1
00:51:17|31837.1
00:51:18|31837.1
00:51:19|31837.1
00:51:19|31837.1
00:51:21|31837.1
00:51:22|31837.1
00:51:23|31837.1
00:51:24|31837.1
00:51:25|31827.97
00:51:26|31827.97
00:51:28|31827.97
00:51:28|31827.97
00:51:30|31827.97
00:51:31|31827.97
00:51:32|31827.97
00:51:33|31827.97
00:51:34|31827.97
00:51:36|31827.97
00:51:37|31827.97
00:51:38|31847.05
00:51:39|31847.05
00:51:40|31847.05
00:51:41|31847.05
00:51:41|31847.05
00:51:43|31847.05
00:51:44|31847.05
00:51:45|31841.46
00:51:46|31841.46
00:51:46|31841.46
00:51:48|31825.08
00:51:48|31814.09
00:51:49|31814.09
00:51:50|31814.09
00:51:52|31814.09
00:51:53|31814.09
00:51:54|31814.09
00:51:55|31814.09
00:51:56|31814.09
00:51:57|31814.09
00:51:58|31814.09
00:51:59|31814.09
00:52:00|31814.07
00:52:02|31813.97
00:52:04|31820.95
00:52:04|31820.95
00:52:05|31820.95
00:52:07|31820.95
00:52:07|31820.95
00:52:09|31815.56
00:52:10|31815.56
00:52:11|31815.56
00:52:13|31817.16
00:52:14|31817.16
00:52:15|31817.16
00:52:16|31817.16
00:52:17|31817.16
00:52:18|31828.92
00:52:19|31828.92
00:52:20|31828.92
00:52:21|31828.92
00:52:22|31828.92
00:52:23|31821.55
00:52:24|31821.55
00:52:25|31821.55
00:52:25|31821.55
00:52:27|31821.55
00:52:28|31821.55
00:52:29|31821.55
00:52:30|31821.55
00:52:30|31821.55
00:52:32|31821.55
00:52:33|31821.55
00:52:33|31805.63
00:52:35|31805.63
00:52:36|31805.63
00:52:37|31805.63
00:52:38|31818.33
00:52:39|31818.33
00:52:40|31818.33
00:52:41|31818.33
00:52:42|31818.33
00:52:43|31818.33
00:52:44|31818.33
00:52:44|31818.33
00:52:46|31818.33
00:52:47|31800.56
00:52:48|31800.56
00:52:49|31800.56
00:52:49|31801.09
00:52:51|31801.09
00:52:51|31793.26
00:52:53|31793.26
00:52:54|31793.26
00:52:54|31793.26
00:52:56|31793.26
00:52:57|31793.26
00:52:58|31793.26
00:52:59|31791.9
00:53:00|31791.9
00:53:02|31791.9
00:53:03|31808.7
00:53:04|31813.39
00:53:05|31813.39
00:53:07|31813.39
00:53:07|31813.39
00:53:09|31813.39
00:53:10|31813.39
00:53:10|31813.38
00:53:12|31813.38
00:53:13|31834.61
00:53:14|31837.81
00:53:15|31833.25
00:53:16|31833.25
00:53:17|31833.25
00:53:18|31833.25
00:53:19|31833.25
00:53:19|31833.25
00:53:21|31833.25
00:53:22|31830.58
00:53:23|31830.58
00:53:23|31830.58
00:53:25|31830.58
00:53:26|31830.58
00:53:27|31830.58
00:53:28|31830.58
00:53:29|31830.58
00:53:29|31830.58
00:53:30|31830.59
00:53:32|31830.59
00:53:33|31830.59
00:53:34|31830.59
00:53:35|31830.58
00:53:35|31815.88
00:53:36|31815.88
00:53:38|31815.88
00:53:38|31815.88
00:53:40|31806.76
00:53:41|31806.76
00:53:41|31806.76
00:53:43|31806.76
00:53:43|31806.76
00:53:45|31793.93
00:53:46|31793.93
00:53:47|31793.93
00:53:47|31805.65
00:53:49|31805.65
00:53:49|31805.65
00:53:51|31805.65
00:53:52|31805.65
00:53:53|31805.65
00:53:53|31805.65
00:53:55|31805.65
00:53:56|31805.65
00:53:57|31815.11
00:53:58|31815.13
00:53:59|31815.13
00:54:00|31815.13
00:54:01|31815.13
00:54:03|31815.13
00:54:05|31838.72
00:54:05|31838.72
00:54:07|31835.68
00:54:08|31835.68
00:54:09|31806.4
00:54:11|31806.4
00:54:12|31806.4
00:54:13|31806.4
00:54:14|31806.4
00:54:14|31812.47
00:54:16|31812.47
00:54:16|31812.47
00:54:18|31812.47
00:54:19|31812.47
00:54:20|31797.56
00:54:21|31797.56
00:54:22|31797.56
00:54:23|31797.56
00:54:24|31797.56
00:54:25|31797.56
00:54:26|31797.56
00:54:27|31797.56
00:54:28|31797.56
00:54:29|31797.56
00:54:30|31797.56
00:54:31|31800.12
00:54:32|31800.12
00:54:34|31785.49
00:54:34|31785.49
00:54:35|31785.49
00:54:37|31771.69
00:54:37|31774.95
00:54:38|31774.95
00:54:39|31774.95
00:54:40|31783.84
00:54:41|31783.84
00:54:42|31768.43
00:54:43|31786.76
00:54:44|31786.76
00:54:45|31786.76
00:54:46|31786.76
00:54:47|31786.76
00:54:48|31786.76
00:54:49|31786.76
00:54:50|31781.02
00:54:51|31781.02
00:54:52|31781.02
00:54:53|31781.02
00:54:54|31776.88
00:54:55|31776.88
00:54:56|31776.88
00:54:57|31776.88
00:54:58|31797.56
00:54:59|31797.56
00:55:00|31797.56
00:55:01|31792.58
00:55:03|31802.4
00:55:04|31802.4
00:55:05|31802.4
00:55:07|31807.21
00:55:08|31810.06
00:55:09|31810.06
00:55:10|31810.06
00:55:11|31810.06
00:55:12|31818.95
00:55:13|31818.95
00:55:13|31818.95
00:55:16|31814.08
00:55:16|31810.07
00:55:17|31825.02
00:55:18|31826.94
00:55:19|31826.94
00:55:21|31841.92
00:55:21|31856.84
00:55:22|31856.84
00:55:23|31856.84
00:55:25|31857.32
00:55:26|31858.92
00:55:27|31867.21
00:55:28|31867.21
00:55:28|31857.31
00:55:30|31857.31
00:55:31|31857.31
00:55:32|31858.78
00:55:33|31858.78
00:55:34|31863.28
00:55:35|31863.28
00:55:36|31865.37
00:55:36|31865.45
00:55:37|31865.45
00:55:38|31865.45
00:55:39|31865.45
00:55:40|31869.3
00:55:41|31862.47
00:55:42|31857.29
00:55:43|31857.29
00:55:45|31857.29
00:55:46|31857.29
00:55:47|31857.29
00:55:47|31857.29
00:55:48|31840.45
00:55:49|31845.1
00:55:50|31845.1
00:55:51|31832.89
00:55:53|31826.63
00:55:53|31826.63
00:55:55|31826.63
00:55:56|31826.63
00:55:57|31826.63
00:55:57|31826.63
00:55:58|31824.99
00:55:59|31824.99
00:56:01|31824.99
00:56:01|31824.99
00:56:03|31824.99
00:56:05|31806.41
00:56:07|31806.41
00:56:07|31806.41
00:56:09|31806.41
00:56:09|31806.41
00:56:10|31806.41
00:56:12|31806.41
00:56:12|31806.41
00:56:13|31806.41
00:56:14|31806.41
00:56:16|31794.1
00:56:16|31794.1
00:56:17|31793.16
00:56:18|31793.16
00:56:19|31793.16
00:56:21|31793.16
00:56:21|31793.16
00:56:23|31793.16
00:56:23|31793.16
00:56:25|31808.15
00:56:25|31808.15
00:56:26|31808.55
00:56:28|31808.25
00:56:28|31808.25
00:56:30|31808.25
00:56:30|31808.25
00:56:31|31808.25
00:56:32|31808.25
00:56:34|31808.25
00:56:34|31808.25
00:56:35|31786.
00:56:37|31786.
00:56:37|31786.
00:56:38|31790.45
00:56:39|31790.45
00:56:41|31790.45
00:56:41|31790.45
00:56:42|31790.45
00:56:43|31790.45
00:56:45|31770.
00:56:46|31770.
00:56:47|31770.
00:56:47|31770.
00:56:49|31770.
00:56:49|31752.69
00:56:50|31752.69
00:56:52|31752.69
00:56:52|31752.69
00:56:53|31752.69
00:56:54|31752.69
00:56:55|31752.69
00:56:57|31752.69
00:56:58|31750.31
00:56:58|31747.77
00:56:59|31747.77
00:57:00|31747.77
00:57:02|31747.77
00:57:03|31753.94
00:57:03|31753.94
00:57:06|31753.94
00:57:07|31753.94
00:57:09|31753.94
00:57:11|31744.92
00:57:11|31744.92
00:57:13|31744.92
00:57:14|31746.93
00:57:14|31739.97
00:57:16|31739.97
00:57:17|31737.53
00:57:18|31740.01
00:57:18|31729.61
00:57:19|31729.61
00:57:22|31729.61
00:57:22|31734.81
00:57:23|31734.81
00:57:25|31718.58
00:57:26|31718.58
00:57:27|31718.58
00:57:28|31722.91
00:57:29|31722.91
00:57:30|31722.91
00:57:31|31722.91
00:57:32|31718.56
00:57:33|31718.56
00:57:35|31718.56
00:57:36|31706.9
00:57:36|31706.9
00:57:37|31706.9
00:57:38|31721.32
00:57:39|31711.84
00:57:40|31711.84
00:57:41|31711.84
00:57:42|31711.84
00:57:43|31711.84
00:57:44|31711.84
00:57:45|31711.84
00:57:46|31711.84
00:57:47|31702.91
00:57:48|31702.91
00:57:49|31700.
00:57:50|31700.
00:57:51|31700.
00:57:52|31700.
00:57:53|31718.42
00:57:54|31715.34
00:57:55|31715.34
00:57:56|31715.34
00:57:57|31710.58
00:57:58|31710.58
00:57:59|31700.
00:58:00|31722.95
00:58:01|31709.31
00:58:02|31704.24
00:58:03|31704.24
00:58:04|31704.24
00:58:06|31704.24
00:58:08|31704.24
00:58:09|31704.24
00:58:11|31711.74
00:58:13|31711.74
00:58:13|31711.74
00:58:14|31719.88
00:58:16|31740.76
00:58:16|31720.93
00:58:17|31720.93
00:58:18|31720.93
00:58:20|31724.39
00:58:20|31712.75
00:58:21|31713.08
00:58:23|31713.08
00:58:24|31713.08
00:58:25|31713.08
00:58:26|31735.08
00:58:26|31733.35
00:58:27|31733.35
00:58:28|31733.35
00:58:30|31733.35
00:58:30|31733.35
00:58:31|31733.35
00:58:32|31720.77
00:58:33|31720.77
00:58:34|31720.77
00:58:35|31720.77
00:58:38|31741.09
00:58:39|31741.09
00:58:40|31741.09
00:58:40|31741.09
00:58:41|31741.09
00:58:42|31741.09
00:58:43|31741.09
00:58:44|31720.96
00:58:45|31720.96
00:58:46|31720.96
00:58:47|31720.96
00:58:48|31720.96
00:58:49|31720.96
00:58:51|31714.67
00:58:52|31716.99
00:58:53|31716.99
00:58:55|31716.99
00:58:55|31716.99
00:58:56|31710.36
00:58:57|31710.36
00:58:58|31710.36
00:58:59|31723.11
00:59:00|31723.11
00:59:01|31728.94
00:59:02|31728.94
00:59:04|31728.94
00:59:05|31735.55
00:59:06|31734.43
00:59:07|31734.43
00:59:09|31735.81
00:59:10|31735.81
00:59:11|31735.81
00:59:12|31735.81
00:59:13|31735.81
00:59:14|31735.81
00:59:15|31710.95
00:59:16|31710.95
00:59:17|31715.86
00:59:18|31715.86
00:59:19|31715.86
00:59:20|31715.86
00:59:21|31715.86
00:59:22|31715.86
00:59:24|31705.34
00:59:25|31705.34
00:59:26|31705.34
00:59:27|31705.34
00:59:28|31705.34
00:59:29|31705.34
00:59:30|31700.
00:59:31|31700.
00:59:32|31700.
00:59:33|31697.6
00:59:34|31697.6
00:59:35|31697.6
00:59:36|31697.6
00:59:37|31697.6
00:59:38|31695.1
00:59:39|31695.1
00:59:40|31695.1
00:59:41|31695.15
00:59:42|31695.15
00:59:43|31695.15
00:59:44|31695.15
00:59:45|31695.15
00:59:46|31695.15
00:59:47|31695.15
00:59:48|31695.15
00:59:49|31695.15
00:59:50|31695.15
00:59:51|31695.15
00:59:52|31697.46
00:59:53|31701.64
00:59:54|31701.64
00:59:55|31701.64
00:59:56|31701.64
00:59:57|31701.64
00:59:58|31690.05
00:59:59|31690.05
01:00:00|31690.05
01:00:01|31693.27
01:00:02|31701.44
01:00:03|31742.76
01:00:04|31745.85
01:00:05|31746.76
01:00:06|31771.42
01:00:07|31723.06
01:00:09|31742.99
01:00:11|31742.99
01:00:11|31748.08
01:00:12|31726.73
01:00:15|31726.73
01:00:15|31726.73
01:00:17|31726.73
01:00:17|31726.73
01:00:18|31726.73
01:00:19|31726.73
01:00:21|31734.45
01:00:22|31734.45
01:00:23|31734.45
01:00:24|31734.45
01:00:25|31734.45
01:00:26|31734.45
01:00:27|31734.45
01:00:28|31734.45
01:00:29|31734.45
01:00:30|31734.45
01:00:31|31734.45
01:00:32|31734.45
01:00:33|31734.45
01:00:34|31734.45
01:00:35|31734.45
01:00:36|31734.45
01:00:37|31734.45
01:00:38|31734.45
01:00:39|31734.45
01:00:40|31734.45
01:00:41|31734.45
01:00:42|31734.45
01:00:43|31734.45
01:00:44|31734.45
01:00:45|31734.45
01:00:46|31734.45
01:00:47|31734.45
01:00:48|31734.45
01:00:50|31744.1
01:00:50|31744.1
01:00:51|31744.1
01:00:52|31744.1
01:00:53|31744.1
01:00:54|31744.1
01:00:55|31740.53
01:00:56|31731.65
01:00:57|31731.65
01:00:58|31731.65
01:01:00|31731.65
01:01:01|31729.54
01:01:02|31729.54
01:01:03|31729.54
01:01:04|31729.54
01:01:05|31738.23
01:01:06|31738.23
01:01:07|31738.23
01:01:08|31740.53
01:01:10|31729.54
01:01:11|31729.54
01:01:13|31718.5
01:01:15|31718.5
01:01:16|31718.5
01:01:17|31718.5
01:01:18|31718.5
01:01:19|31718.5
01:01:20|31718.5
01:01:21|31718.5
01:01:22|31718.5
01:01:23|31731.9
01:01:24|31731.9
01:01:25|31731.9
01:01:26|31731.9
01:01:27|31734.77
01:01:28|31737.95
01:01:29|31737.95
01:01:30|31739.54
01:01:31|31737.95
01:01:32|31711.2
01:01:33|31711.2
01:01:34|31711.2
01:01:35|31711.2
01:01:36|31711.2
01:01:37|31711.2
01:01:38|31711.2
01:01:39|31711.2
01:01:40|31711.2
01:01:41|31711.2
01:01:42|31711.2
01:01:43|31711.2
01:01:44|31711.2
01:01:45|31697.81
01:01:46|31696.43
01:01:47|31696.43
01:01:49|31696.43
01:01:50|31696.43
01:01:51|31696.43
01:01:52|31696.43
01:01:53|31696.43
01:01:54|31696.43
01:01:55|31687.27
01:01:56|31696.42
01:01:57|31695.17
01:01:58|31686.78
01:01:59|31686.78
01:02:00|31686.78
01:02:01|31686.78
01:02:02|31686.78
01:02:03|31686.78
01:02:04|31686.78
01:02:04|31686.78
01:02:07|31687.22
01:02:07|31687.22
01:02:08|31687.22
01:02:09|31687.22
01:02:12|31686.78
01:02:13|31686.78
01:02:14|31694.06
01:02:15|31694.66
01:02:17|31688.27
01:02:18|31688.27
01:02:19|31688.27
01:02:20|31688.27
01:02:21|31688.27
01:02:21|31653.79
01:02:22|31653.79
01:02:24|31653.79
01:02:25|31653.79
01:02:26|31653.79
01:02:27|31653.79
01:02:28|31650.11
01:02:29|31634.45
01:02:30|31642.16
01:02:31|31642.16
01:02:32|31642.16
01:02:33|31639.12
01:02:34|31639.12
01:02:35|31610.85
01:02:36|31610.85
01:02:36|31615.05
01:02:38|31614.53
01:02:39|31622.39
01:02:40|31622.39
01:02:42|31622.39
01:02:42|31611.84
01:02:43|31611.84
01:02:44|31611.84
01:02:47|31611.84
01:02:47|31611.84
01:02:48|31607.68
01:02:49|31607.68
01:02:50|31604.39
01:02:51|31604.39
01:02:52|31604.39
01:02:53|31604.39
01:02:54|31604.39
01:02:55|31604.39
01:02:56|31604.39
01:02:58|31572.29
01:02:58|31555.2
01:02:59|31589.83
01:03:00|31588.99
01:03:01|31597.21
01:03:02|31597.16
01:03:04|31597.16
01:03:04|31566.39
01:03:05|31566.39
01:03:06|31570.9
01:03:07|31564.6
01:03:09|31564.6
01:03:09|31564.6
01:03:11|31564.6
01:03:13|31595.57
01:03:14|31595.57
01:03:16|31573.28
01:03:17|31573.28
01:03:18|31575.93
01:03:18|31588.19
01:03:19|31595.59
01:03:20|31615.48
01:03:22|31628.7
01:03:23|31655.02
01:03:25|31655.02
01:03:26|31655.02
01:03:26|31655.02
01:03:27|31655.02
01:03:28|31644.86
01:03:29|31644.86
01:03:30|31663.05
01:03:31|31675.98
01:03:32|31695.03
01:03:33|31653.99
01:03:35|31694.05
01:03:36|31694.05
01:03:37|31680.76
01:03:38|31680.72
01:03:39|31680.72
01:03:40|31680.72
01:03:41|31680.72
01:03:42|31676.99
01:03:43|31676.99
01:03:44|31676.99
01:03:45|31676.99
01:03:46|31661.84
01:03:47|31661.84
01:03:48|31661.84
01:03:49|31661.84
01:03:50|31648.89
01:03:51|31648.89
01:03:52|31648.89
01:03:53|31686.66
01:03:54|31686.66
01:03:55|31686.66
01:03:56|31686.66
01:03:57|31673.2
01:03:58|31673.2
01:03:59|31673.2
01:04:00|31697.69
01:04:01|31718.63
01:04:02|31718.63
01:04:03|31718.63
01:04:04|31692.77
01:04:05|31693.24
01:04:06|31693.24
01:04:07|31693.24
01:04:08|31693.24
01:04:09|31693.24
01:04:10|31693.24
01:04:11|31693.24
01:04:13|31679.12
01:04:14|31679.12
01:04:16|31679.12
01:04:17|31689.3
01:04:18|31689.3
01:04:19|31688.95
01:04:19|31688.95
01:04:21|31688.95
01:04:22|31688.95
01:04:22|31688.95
01:04:24|31688.95
01:04:25|31688.95
01:04:26|31696.57
01:04:27|31696.57
01:04:28|31696.57
01:04:29|31696.57
01:04:29|31696.57
01:04:31|31696.57
01:04:32|31696.57
01:04:33|31696.57
01:04:34|31710.19
01:04:34|31731.4
01:04:36|31731.4
01:04:37|31731.4
01:04:38|31731.4
01:04:39|31731.4
01:04:40|31731.4
01:04:41|31731.4
01:04:41|31731.4
01:04:43|31731.4
01:04:44|31731.4
01:04:44|31730.38
01:04:45|31736.74
01:04:47|31736.74
01:04:48|31736.74
01:04:48|31765.02
01:04:50|31765.02
01:04:51|31735.15
01:04:52|31735.15
01:04:52|31735.15
01:04:53|31735.15
01:04:55|31733.57
01:04:56|31733.57
01:04:57|31733.57
01:04:57|31733.57
01:04:58|31733.57
01:05:00|31733.57
01:05:01|31733.57
01:05:02|31718.28
01:05:02|31718.28
01:05:04|31718.28
01:05:05|31722.96
01:05:06|31722.96
01:05:06|31722.96
01:05:07|31722.96
01:05:08|31722.96
01:05:09|31722.96
01:05:11|31723.76
01:05:12|31723.76
01:05:14|31741.85
01:05:15|31741.85
01:05:16|31741.85
01:05:17|31741.85
01:05:18|31741.85
01:05:19|31741.85
01:05:20|31741.85
01:05:21|31741.85
01:05:22|31741.85
01:05:24|31731.79
01:05:25|31731.79
01:05:25|31731.79
01:05:27|31738.83
01:05:27|31738.83
01:05:28|31738.83
01:05:30|31738.83
01:05:30|31738.83
01:05:32|31738.83
01:05:33|31738.83
01:05:34|31738.83
01:05:36|31738.83
01:05:36|31738.83
01:05:37|31738.83
01:05:38|31739.43
01:05:39|31739.43
01:05:40|31739.43
01:05:41|31739.43
01:05:42|31739.43
01:05:43|31738.83
01:05:44|31738.83
01:05:45|31739.73
01:05:46|31739.73
01:05:47|31761.08
01:05:48|31761.08
01:05:49|31766.18
01:05:50|31767.77
01:05:51|31755.83
01:05:52|31740.21
01:05:53|31740.21
01:05:54|31759.61
01:05:55|31768.01
01:05:56|31761.48
01:05:57|31749.15
01:05:58|31749.15
01:05:59|31759.
01:06:00|31759.
01:06:01|31759.
01:06:02|31759.
01:06:03|31759.
01:06:04|31759.
01:06:05|31767.66
01:06:06|31767.66
01:06:07|31767.66
01:06:08|31767.66
01:06:09|31759.05
01:06:10|31759.05
01:06:11|31759.06
01:06:12|31759.06
01:06:14|31759.06
01:06:16|31759.06
01:06:18|31759.06
01:06:18|31767.66
01:06:20|31767.66
01:06:22|31767.66
01:06:22|31767.66
01:06:23|31767.54
01:06:24|31767.54
01:06:25|31767.54
01:06:27|31767.54
01:06:27|31781.75
01:06:29|31789.86
01:06:31|31791.57
01:06:31|31791.57
01:06:32|31788.
01:06:33|31788.72
01:06:35|31788.72
01:06:35|31788.72
01:06:36|31788.72
01:06:37|31797.18
01:06:38|31797.18
01:06:39|31805.55
01:06:41|31805.55
01:06:42|31805.55
01:06:43|31793.45
01:06:44|31793.45
01:06:44|31793.45
01:06:46|31793.45
01:06:46|31793.45
01:06:48|31793.45
01:06:48|31793.45
01:06:49|31793.45
01:06:51|31793.45
01:06:52|31793.45
01:06:53|31793.45
01:06:54|31793.45
01:06:56|31793.45
01:06:57|31793.45
01:06:57|31793.45
01:06:58|31793.45
01:07:00|31793.45
01:07:00|31793.45
01:07:01|31761.05
01:07:02|31761.05
01:07:04|31763.67
01:07:04|31763.67
01:07:06|31763.67
01:07:06|31761.05
01:07:08|31739.44
01:07:08|31757.25
01:07:09|31757.25
01:07:10|31757.25
01:07:11|31757.25
01:07:12|31757.25
01:07:13|31757.25
01:07:16|31757.25
01:07:17|31757.25
01:07:18|31756.52
01:07:20|31756.52
01:07:21|31756.52
01:07:22|31758.65
01:07:23|31758.65
01:07:24|31758.65
01:07:25|31758.65
01:07:26|31758.65
01:07:27|31758.65
01:07:28|31758.65
01:07:30|31758.65
01:07:30|31769.04
01:07:31|31769.04
01:07:32|31769.04
01:07:33|31773.62
01:07:34|31773.64
01:07:35|31773.64
01:07:36|31773.64
01:07:37|31773.64
01:07:39|31770.31
01:07:40|31770.31
01:07:41|31756.25
01:07:42|31756.25
01:07:43|31771.26
01:07:44|31771.26
01:07:45|31771.26
01:07:46|31771.26
01:07:47|31771.26
01:07:48|31771.26
01:07:49|31771.26
01:07:50|31771.26
01:07:51|31771.26
01:07:52|31771.26
01:07:53|31787.13
01:07:54|31793.44
01:07:55|31793.44
01:07:56|31793.44
01:07:57|31793.44
01:07:58|31793.44
01:07:59|31793.44
01:08:00|31793.44
01:08:01|31796.44
01:08:02|31796.44
01:08:03|31796.44
01:08:04|31796.44
01:08:05|31796.44
01:08:06|31796.44
01:08:07|31797.85
01:08:08|31797.85
01:08:09|31797.85
01:08:10|31797.85
01:08:11|31797.85
01:08:12|31797.85
01:08:13|31797.85
01:08:14|31817.17
01:08:15|31817.17
01:08:17|31817.17
01:08:19|31817.17
01:08:21|31817.17
01:08:23|31817.17
01:08:23|31817.17
01:08:25|31817.17
01:08:25|31817.17
01:08:26|31817.17
01:08:28|31852.2
01:08:29|31852.2
01:08:30|31843.71
01:08:31|31853.81
01:08:31|31853.81
01:08:33|31833.36
01:08:34|31833.36
01:08:35|31842.43
01:08:35|31842.43
01:08:36|31842.43
01:08:37|31842.43
01:08:38|31842.43
01:08:39|31842.43
01:08:41|31842.43
01:08:41|31842.43
01:08:42|31842.43
01:08:43|31842.43
01:08:44|31876.73
01:08:45|31858.79
01:08:46|31858.79
01:08:47|31858.71
01:08:49|31858.71
01:08:49|31858.71
01:08:51|31858.71
01:08:51|31848.32
01:08:53|31848.32
01:08:53|31854.87
01:08:54|31854.87
01:08:55|31854.87
01:08:56|31854.87
01:08:57|31854.87
01:08:58|31854.87
01:08:59|31850.02
01:09:00|31850.02
01:09:02|31850.02
01:09:03|31857.7
01:09:03|31857.7
01:09:04|31857.7
01:09:05|31857.7
01:09:06|31857.7
01:09:07|31857.7
01:09:09|31857.7
01:09:10|31857.7
01:09:10|31857.7
01:09:11|31857.7
01:09:12|31857.7
01:09:13|31863.02
01:09:15|31863.02
01:09:15|31863.02
01:09:18|31846.45
01:09:19|31846.45
01:09:20|31859.31
01:09:21|31863.63
01:09:22|31865.23
01:09:23|31865.23
01:09:25|31865.23
01:09:25|31844.9
01:09:26|31844.9
01:09:27|31856.49
01:09:28|31856.49
01:09:29|31872.29
01:09:30|31872.29
01:09:31|31872.29
01:09:32|31872.29
01:09:33|31872.29
01:09:35|31872.29
01:09:35|31872.29
01:09:36|31872.29
01:09:38|31872.29
01:09:39|31872.29
01:09:40|31872.29
01:09:42|31872.29
01:09:42|31872.29
01:09:43|31880.81
01:09:45|31880.81
01:09:46|31880.81
01:09:47|31880.81
01:09:48|31880.81
01:09:49|31867.25
01:09:50|31880.81
01:09:51|31872.81
01:09:52|31872.81
01:09:53|31872.81
01:09:54|31865.
01:09:55|31865.
01:09:56|31862.71
01:09:57|31862.71
01:09:57|31862.71
01:09:59|31862.71
01:09:59|31878.62
01:10:00|31878.62
01:10:02|31878.62
01:10:03|31878.62
01:10:04|31878.62
01:10:05|31878.62
01:10:05|31878.62
01:10:07|31860.48
01:10:08|31860.48
01:10:09|31860.48
01:10:10|31860.48
01:10:11|31860.48
01:10:12|31860.48
01:10:13|31860.48
01:10:14|31860.48
01:10:14|31860.48
01:10:16|31860.48
01:10:17|31888.29
01:10:19|31882.61
01:10:21|31882.61
01:10:22|31882.61
01:10:23|31882.61
01:10:24|31882.61
01:10:25|31882.61
01:10:26|31882.61
01:10:27|31882.61
01:10:28|31882.61
01:10:29|31882.61
01:10:30|31882.61
01:10:32|31882.61
01:10:33|31882.61
01:10:34|31882.61
01:10:35|31882.61
01:10:36|31856.44
01:10:38|31856.44
01:10:38|31856.44
01:10:39|31856.44
01:10:40|31856.44
01:10:41|31856.44
01:10:42|31856.44
01:10:43|31856.4
01:10:44|31824.54
01:10:45|31824.54
01:10:47|31824.54
01:10:48|31824.54
01:10:48|31806.4
01:10:49|31810.31
01:10:51|31810.31
01:10:52|31810.31
01:10:52|31810.31
01:10:53|31810.31
01:10:54|31810.31
01:10:55|31810.31
01:10:56|31824.55
01:10:57|31824.55
01:10:58|31824.55
01:10:59|31824.55
01:11:01|31826.86
01:11:01|31826.86
01:11:02|31826.86
01:11:03|31826.86
01:11:04|31826.86
01:11:06|31826.86
01:11:06|31826.86
01:11:07|31832.17
01:11:08|31832.17
01:11:09|31832.17
01:11:10|31832.17
01:11:11|31814.47
01:11:12|31814.47
01:11:13|31814.47
01:11:15|31814.47
01:11:15|31814.47
01:11:16|31806.44
01:11:17|31806.44
01:11:20|31806.44
01:11:21|31806.44
01:11:23|31806.44
01:11:25|31806.44
01:11:27|31828.46
01:11:28|31828.46
01:11:29|31828.46
01:11:30|31828.46
01:11:31|31828.46
01:11:32|31828.46
01:11:34|31828.46
01:11:34|31828.46
01:11:36|31828.46
01:11:36|31823.55
01:11:38|31823.55
01:11:39|31823.55
01:11:40|31823.55
01:11:41|31819.87
01:11:42|31819.87
01:11:43|31819.87
01:11:44|31819.87
01:11:45|31819.87
01:11:46|31819.87
01:11:46|31819.87
01:11:48|31792.72
01:11:49|31792.72
01:11:49|31792.72
01:11:51|31792.72
01:11:52|31792.72
01:11:53|31798.86
01:11:54|31798.71
01:11:55|31798.81
01:11:55|31798.81
01:11:57|31798.81
01:11:58|31798.81
01:11:59|31798.81
01:12:00|31798.81
01:12:01|31817.07
01:12:01|31817.07
01:12:03|31817.07
01:12:04|31817.07
01:12:05|31834.66
01:12:06|31834.66
01:12:07|31834.66
01:12:08|31834.66
01:12:09|31828.11
01:12:10|31828.11
01:12:10|31828.11
01:12:12|31828.11
01:12:13|31828.11
01:12:14|31828.11
01:12:14|31828.11
01:12:15|31828.11
01:12:17|31828.11
01:12:18|31828.11
01:12:19|31828.11
01:12:21|31828.11
01:12:23|31828.11
01:12:24|31828.11
01:12:25|31828.11
01:12:26|31828.11
01:12:27|31818.02
01:12:28|31818.02
01:12:29|31828.16
01:12:30|31828.16
01:12:32|31828.16
01:12:33|31828.16
01:12:34|31828.16
01:12:35|31828.16
01:12:36|31793.28
01:12:37|31793.28
01:12:38|31793.28
01:12:39|31793.28
01:12:39|31781.62
01:12:40|31781.62
01:12:42|31776.89
01:12:43|31776.89
01:12:44|31776.89
01:12:44|31776.89
01:12:46|31776.89
01:12:47|31776.89
01:12:48|31776.89
01:12:49|31776.89
01:12:50|31776.89
01:12:51|31776.89
01:12:52|31776.89
01:12:53|31776.89
01:12:54|31760.92
01:12:55|31740.68
01:12:56|31740.68
01:12:57|31740.68
01:12:58|31740.68
01:12:59|31740.68
01:13:00|31740.68
01:13:01|31740.68
01:13:02|31740.68
01:13:03|31740.68
01:13:04|31740.68
01:13:05|31740.68
01:13:06|31740.68
01:13:07|31740.68
01:13:08|31767.89
01:13:09|31767.89
01:13:10|31767.89
01:13:11|31767.89
01:13:12|31767.89
01:13:13|31767.89
01:13:14|31767.89
01:13:15|31767.89
01:13:16|31767.89
01:13:17|31767.89
01:13:19|31767.89
01:13:19|31743.99
01:13:22|31762.91
01:13:22|31762.91
01:13:23|31762.91
01:13:25|31768.76
01:13:26|31768.95
01:13:28|31768.95
01:13:29|31768.95
01:13:29|31768.95
01:13:31|31768.95
01:13:32|31768.95
01:13:33|31768.95
01:13:34|31768.95
01:13:34|31768.95
01:13:36|31742.76
01:13:36|31742.76
01:13:38|31742.76
01:13:39|31742.76
01:13:39|31741.44
01:13:41|31741.44
01:13:41|31739.35
01:13:42|31748.08
01:13:43|31748.08
01:13:44|31748.08
01:13:46|31748.08
01:13:46|31750.03
01:13:48|31750.03
01:13:48|31750.03
01:13:49|31750.03
01:13:50|31750.03
01:13:51|31750.03
01:13:52|31750.03
01:13:54|31750.03
01:13:55|31750.03
01:13:56|31750.03
01:13:57|31750.03
01:13:57|31738.32
01:13:58|31738.32
01:13:59|31738.32
01:14:00|31735.15
01:14:03|31735.15
01:14:04|31735.15
01:14:05|31735.15
01:14:06|31730.75
01:14:07|31730.75
01:14:08|31730.75
01:14:09|31729.16
01:14:10|31729.16
01:14:11|31729.16
01:14:12|31729.16
01:14:13|31729.16
01:14:14|31729.16
01:14:15|31729.16
01:14:16|31729.16
01:14:17|31729.16
01:14:18|31729.16
01:14:19|31729.16
01:14:20|31729.16
01:14:21|31726.91
01:14:23|31726.91
01:14:23|31726.91
01:14:25|31726.91
01:14:26|31726.91
01:14:26|31726.91
01:14:28|31726.91
01:14:29|31719.74
01:14:30|31734.2
01:14:31|31734.2
01:14:32|31734.2
01:14:34|31734.2
01:14:35|31734.2
01:14:36|31743.88
01:14:37|31743.88
01:14:38|31743.88
01:14:38|31743.88
01:14:40|31743.88
01:14:40|31743.88
01:14:41|31743.88
01:14:43|31743.88
01:14:44|31743.88
01:14:45|31743.88
01:14:46|31743.88
01:14:47|31743.88
01:14:48|31743.88
01:14:49|31743.88
01:14:50|31743.88
01:14:51|31718.51
01:14:51|31718.51
01:14:53|31718.51
01:14:54|31718.09
01:14:55|31718.09
01:14:56|31718.09
01:14:57|31718.09
01:14:58|31718.09
01:14:59|31710.67
01:15:00|31710.67
01:15:01|31687.86
01:15:01|31703.63
01:15:02|31759.09
01:15:03|31759.09
01:15:04|31759.09
01:15:06|31715.06
01:15:06|31742.62
01:15:08|31721.08
01:15:08|31721.08
01:15:10|31721.08
01:15:11|31721.08
01:15:12|31735.85
01:15:13|31735.85
01:15:13|31735.85
01:15:14|31723.52
01:15:16|31723.52
01:15:17|31723.52
01:15:18|31723.52
01:15:18|31723.52
01:15:20|31723.52
01:15:21|31718.85
01:15:21|31718.86
01:15:24|31718.86
01:15:26|31718.84
01:15:27|31729.13
01:15:29|31735.04
01:15:30|31734.93
01:15:30|31734.93
01:15:32|31734.93
01:15:33|31734.93
01:15:35|31734.93
01:15:35|31760.86
01:15:36|31774.58
01:15:38|31774.58
01:15:39|31771.41
01:15:39|31794.25
01:15:40|31794.93
01:15:41|31806.4
01:15:43|31794.98
01:15:44|31794.98
01:15:44|31789.98
01:15:46|31789.98
01:15:47|31792.85
01:15:47|31792.85
01:15:49|31792.85
01:15:49|31792.85
01:15:50|31813.34
01:15:52|31813.34
01:15:53|31813.34
01:15:53|31813.34
01:15:54|31819.89
01:15:55|31819.89
01:15:58|31819.89
01:15:58|31819.89
01:15:59|31819.89
01:16:00|31819.89
01:16:01|31819.89
01:16:02|31819.89
01:16:03|31819.89
01:16:04|31819.89
01:16:05|31824.41
01:16:07|31823.56
01:16:07|31823.56
01:16:08|31823.56
01:16:09|31823.56
01:16:10|31823.56
01:16:11|31823.56
01:16:12|31823.56
01:16:13|31823.56
01:16:14|31823.56
01:16:16|31823.56
01:16:16|31823.56
01:16:17|31823.56
01:16:18|31823.56
01:16:19|31823.56
01:16:20|31823.56
01:16:21|31823.56
01:16:22|31823.56
01:16:24|31823.56
01:16:25|31823.56
01:16:27|31823.56
01:16:28|31823.56
01:16:29|31817.67
01:16:30|31817.67
01:16:32|31817.67
01:16:33|31817.67
01:16:34|31817.67
01:16:34|31817.67
01:16:35|31817.67
01:16:37|31817.67
01:16:38|31792.59
01:16:40|31792.59
01:16:40|31792.59
01:16:41|31792.59
01:16:43|31792.59
01:16:44|31792.59
01:16:44|31804.95
01:16:46|31804.95
01:16:46|31809.31
01:16:48|31830.32
01:16:48|31825.23
01:16:49|31814.11
01:16:50|31814.11
01:16:51|31814.11
01:16:52|31814.11
01:16:54|31814.11
01:16:55|31814.11
01:16:56|31814.11
01:16:57|31814.11
01:16:58|31814.11
01:16:59|31814.11
01:17:00|31814.11
01:17:01|31792.56
01:17:02|31792.56
01:17:03|31792.56
01:17:03|31804.33
01:17:05|31804.33
01:17:05|31797.91
01:17:07|31804.47
01:17:08|31804.47
01:17:08|31804.47
01:17:10|31804.47
01:17:10|31804.47
01:17:12|31804.47
01:17:12|31804.47
01:17:14|31804.47
01:17:15|31804.47
01:17:16|31804.47
01:17:16|31804.47
01:17:18|31804.47
01:17:19|31804.47
01:17:20|31804.47
01:17:21|31804.47
01:17:22|31804.47
01:17:23|31804.47
01:17:24|31804.47
01:17:26|31812.
01:17:27|31812.
01:17:28|31812.
01:17:29|31812.
01:17:31|31812.
01:17:32|31812.
01:17:33|31812.
01:17:34|31812.
01:17:35|31812.
01:17:36|31812.
01:17:37|31834.5
01:17:38|31834.5
01:17:39|31834.5
01:17:40|31834.5
01:17:41|31834.5
01:17:42|31834.5
01:17:44|31840.82
01:17:45|31845.15
01:17:46|31844.75
01:17:47|31844.75
01:17:47|31844.75
01:17:49|31844.75
01:17:50|31844.75
01:17:51|31844.75
01:17:51|31843.85
01:17:53|31843.85
01:17:53|31843.85
01:17:55|31839.17
01:17:55|31839.17
01:17:57|31842.43
01:17:58|31842.43
01:17:58|31842.43
01:17:59|31842.43
01:18:00|31839.
01:18:02|31839.
01:18:03|31839.
01:18:04|31839.
01:18:05|31839.
01:18:06|31839.
01:18:07|31836.87
01:18:08|31836.87
01:18:09|31836.87
01:18:11|31846.75
01:18:12|31846.75
01:18:13|31842.03
01:18:14|31845.81
01:18:15|31845.81
01:18:16|31845.81
01:18:17|31845.84
01:18:18|31845.91
01:18:19|31856.17
01:18:20|31856.98
01:18:21|31856.98
01:18:22|31856.98
01:18:23|31856.98
01:18:24|31856.98
01:18:25|31856.17
01:18:27|31856.17
01:18:29|31856.17
01:18:29|31856.17
01:18:31|31856.17
01:18:32|31856.17
01:18:34|31856.17
01:18:34|31856.17
01:18:35|31856.17
01:18:36|31856.17
01:18:37|31835.8
01:18:38|31835.8
01:18:40|31835.8
01:18:41|31835.8
01:18:41|31835.8
01:18:43|31835.8
01:18:44|31835.8
01:18:45|31835.8
01:18:46|31843.23
01:18:47|31843.23
01:18:48|31843.23
01:18:49|31843.23
01:18:50|31834.09
01:18:51|31834.09
01:18:52|31834.09
01:18:54|31834.09
01:18:55|31855.65
01:18:56|31855.65
01:18:58|31855.65
01:18:58|31855.65
01:18:59|31855.65
01:19:00|31855.65
01:19:01|31855.65
01:19:02|31836.99
01:19:03|31836.99
01:19:04|31836.99
01:19:05|31836.99
01:19:06|31836.99
01:19:07|31836.99
01:19:08|31836.99
01:19:09|31836.99
01:19:10|31836.99
01:19:11|31836.99
01:19:12|31836.99
01:19:13|31849.46
01:19:14|31849.46
01:19:15|31849.46
01:19:16|31849.46
01:19:17|31847.6
01:19:18|31848.15
01:19:19|31848.15
01:19:20|31848.18
01:19:21|31848.15
01:19:22|31848.15
01:19:23|31848.15
01:19:24|31848.15
01:19:26|31848.15
01:19:28|31848.15
01:19:28|31855.5
01:19:30|31855.5
01:19:31|31855.5
01:19:32|31855.5
01:19:34|31855.5
01:19:36|31855.5
01:19:36|31844.36
01:19:37|31844.36
01:19:39|31829.9
01:19:41|31829.9
01:19:41|31829.9
01:19:42|31855.12
01:19:44|31855.12
01:19:44|31855.12
01:19:45|31855.12
01:19:46|31855.12
01:19:47|31855.12
01:19:48|31853.16
01:19:49|31853.16
01:19:50|31853.16
01:19:51|31853.16
01:19:52|31853.16
01:19:54|31853.16
01:19:54|31853.16
01:19:55|31853.16
01:19:57|31853.16
01:19:57|31853.16
01:19:58|31853.16
01:19:59|31853.16
01:20:00|31853.16
01:20:01|31853.16
01:20:02|31851.56
01:20:03|31851.56
01:20:04|31851.56
01:20:05|31851.56
01:20:06|31851.56
01:20:07|31852.1
01:20:08|31852.89
01:20:09|31852.89
01:20:10|31852.89
01:20:11|31852.89
01:20:12|31852.89
01:20:13|31852.89
01:20:14|31852.89
01:20:15|31852.89
01:20:16|31852.89
01:20:17|31852.89
01:20:18|31852.89
01:20:19|31852.89
01:20:21|31852.89
01:20:21|31852.89
01:20:22|31843.
01:20:23|31843.
01:20:24|31843.
01:20:25|31843.
01:20:26|31843.05
01:20:28|31843.05
01:20:30|31843.05
01:20:32|31843.05
01:20:33|31843.05
01:20:34|31843.05
01:20:34|31843.05
01:20:36|31843.05
01:20:36|31843.05
01:20:39|31843.05
01:20:40|31843.05
01:20:41|31843.05
01:20:42|31843.05
01:20:43|31843.05
01:20:44|31843.05
01:20:45|31843.05
01:20:46|31843.05
01:20:47|31843.05
01:20:48|31836.49
01:20:49|31836.49
01:20:50|31836.49
01:20:51|31836.49
01:20:52|31836.49
01:20:53|31836.49
01:20:54|31836.49
01:20:55|31836.49
01:20:56|31836.49
01:20:57|31836.49
01:20:58|31836.49
01:20:59|31836.69
01:21:00|31836.69
01:21:01|31836.69
01:21:02|31836.69
01:21:03|31836.69
01:21:04|31836.69
01:21:05|31836.69
01:21:06|31836.69
01:21:07|31836.69
01:21:09|31836.69
01:21:10|31836.69
01:21:11|31836.69
01:21:12|31829.97
01:21:13|31829.97
01:21:14|31829.97
01:21:15|31829.97
01:21:16|31824.32
01:21:16|31824.32
01:21:17|31824.32
01:21:18|31824.32
01:21:20|31824.32
01:21:21|31824.32
01:21:23|31831.87
01:21:23|31825.99
01:21:24|31825.99
01:21:25|31825.99
01:21:26|31825.99
01:21:27|31825.99
01:21:30|31833.42
01:21:30|31847.07
01:21:31|31847.07
01:21:33|31847.07
01:21:34|31847.07
01:21:35|31851.23
01:21:36|31851.23
01:21:37|31851.23
01:21:38|31851.23
01:21:39|31851.23
01:21:40|31851.23
01:21:41|31851.23
01:21:42|31851.23
01:21:43|31851.23
01:21:44|31851.23
01:21:45|31851.23
01:21:46|31851.23
01:21:47|31851.23
01:21:48|31851.23
01:21:49|31851.23
01:21:50|31841.71
01:21:51|31841.71
01:21:52|31856.14
01:21:53|31856.14
01:21:54|31856.14
01:21:55|31848.16
01:21:56|31848.16
01:21:57|31848.16
01:21:58|31848.16
01:21:59|31848.16
01:22:00|31848.16
01:22:01|31848.16
01:22:02|31848.16
01:22:03|31860.66
01:22:04|31860.66
01:22:05|31860.66
01:22:07|31860.66
01:22:08|31860.66
01:22:09|31846.07
01:22:10|31846.07
01:22:11|31846.07
01:22:12|31846.07
01:22:13|31846.07
01:22:14|31846.07
01:22:15|31846.07
01:22:16|31846.07
01:22:17|31846.07
01:22:18|31843.38
01:22:19|31843.38
01:22:20|31852.56
01:22:21|31852.56
01:22:22|31852.56
01:22:23|31852.56
01:22:24|31848.44
01:22:25|31848.44
01:22:26|31848.44
01:22:27|31842.22
01:22:28|31842.22
01:22:29|31851.77
01:22:31|31851.77
01:22:32|31851.77
01:22:33|31851.77
01:22:34|31871.48
01:22:35|31871.48
01:22:36|31871.48
01:22:38|31871.48
01:22:39|31871.48
01:22:39|31871.48
01:22:40|31871.48
01:22:42|31871.48
01:22:42|31836.44
01:22:44|31836.44
01:22:44|31836.44
01:22:46|31836.44
01:22:47|31829.12
01:22:48|31829.12
01:22:48|31829.12
01:22:50|31829.12
01:22:50|31829.12
01:22:52|31827.48
01:22:53|31829.08
01:22:54|31829.08
01:22:55|31829.08
01:22:55|31829.08
01:22:56|31825.88
01:22:57|31825.88
01:22:58|31825.88
01:22:59|31825.88
01:23:00|31825.88
01:23:02|31825.88
01:23:02|31825.88
01:23:03|31825.88
01:23:05|31825.88
01:23:06|31825.88
01:23:06|31825.88
01:23:07|31825.88
01:23:09|31825.88
01:23:09|31825.88
01:23:11|31814.9
01:23:11|31814.9
01:23:12|31814.9
01:23:13|31823.35
01:23:14|31835.97
01:23:15|31835.97
01:23:18|31815.42
01:23:18|31815.42
01:23:19|31815.42
01:23:20|31815.42
01:23:21|31813.31
01:23:22|31813.31
01:23:23|31813.31
01:23:24|31813.31
01:23:25|31819.21
01:23:26|31819.21
01:23:27|31831.98
01:23:28|31822.67
01:23:29|31822.67
01:23:31|31822.67
01:23:33|31832.45
01:23:34|31832.45
01:23:36|31828.24
01:23:37|31829.84
01:23:39|31836.41
01:23:39|31829.84
01:23:40|31829.84
01:23:41|31829.84
01:23:42|31829.84
01:23:43|31829.84
01:23:44|31829.84
01:23:46|31829.84
01:23:47|31829.84
01:23:48|31829.84
01:23:49|31829.84
01:23:50|31829.84
01:23:51|31829.84
01:23:52|31819.49
01:23:53|31819.49
01:23:54|31819.49
01:23:55|31819.49
01:23:56|31819.49
01:23:57|31819.49
01:23:58|31819.49
01:24:00|31819.49
01:24:02|31814.5
01:24:03|31814.5
01:24:03|31814.5
01:24:05|31814.5
01:24:06|31814.5
01:24:07|31830.02
01:24:07|31817.32
01:24:09|31845.12
01:24:10|31836.93
01:24:11|31836.93
01:24:12|31836.93
01:24:13|31836.93
01:24:14|31875.79
01:24:15|31853.35
01:24:15|31874.2
01:24:16|31855.
01:24:18|31872.6
01:24:19|31869.4
01:24:20|31869.4
01:24:21|31851.76
01:24:22|31851.76
01:24:24|31851.76
01:24:24|31861.12
01:24:25|31861.12
01:24:26|31851.5
01:24:27|31851.5
01:24:28|31851.5
01:24:29|31851.5
01:24:30|31851.5
01:24:33|31851.5
01:24:34|31851.5
01:24:36|31851.5
01:24:38|31851.5
01:24:39|31851.5
01:24:40|31851.5
01:24:41|31851.5
01:24:42|31851.5
01:24:43|31851.5
01:24:43|31851.5
01:24:44|31851.5
01:24:47|31851.5
01:24:47|31851.5
01:24:48|31851.5
01:24:49|31851.5
01:24:50|31851.5
01:24:51|31851.5
01:24:52|31851.5
01:24:53|31851.5
01:24:55|31857.63
01:24:55|31857.63
01:24:56|31857.63
01:24:57|31872.8
01:24:58|31872.8
01:24:59|31872.8
01:25:00|31872.8
01:25:01|31872.8
01:25:02|31872.8
01:25:03|31872.8
01:25:04|31857.63
01:25:05|31857.63
01:25:06|31857.63
01:25:07|31851.14
01:25:08|31851.14
01:25:09|31856.17
01:25:11|31869.8
01:25:11|31869.8
01:25:12|31876.96
01:25:14|31879.39
01:25:14|31879.39
01:25:15|31881.86
01:25:16|31881.86
01:25:17|31881.86
01:25:18|31883.06
01:25:19|31883.06
01:25:20|31883.06
01:25:21|31889.95
01:25:22|31891.55
01:25:23|31901.32
01:25:24|31903.19
01:25:25|31903.19
01:25:26|31904.79
01:25:27|31907.99
01:25:29|31907.99
01:25:29|31907.99
01:25:30|31907.99
01:25:32|31907.99
01:25:34|31908.83
01:25:35|31908.83
01:25:36|31917.27
01:25:37|31917.27
01:25:37|31902.51
01:25:39|31909.22
01:25:40|31909.22
01:25:41|31909.22
01:25:42|31908.8
01:25:43|31908.8
01:25:44|31912.
01:25:45|31912.
01:25:46|31912.
01:25:47|31912.
01:25:48|31912.
01:25:49|31912.
01:25:50|31912.
01:25:51|31912.
01:25:52|31912.
01:25:53|31912.
01:25:54|31912.
01:25:55|31912.
01:25:56|31912.
01:25:57|31901.25
01:25:58|31901.25
01:25:59|31901.25
01:26:00|31901.25
01:26:01|31901.25
01:26:02|31901.25
01:26:03|31901.25
01:26:04|31901.25
01:26:05|31891.54
01:26:06|31891.54
01:26:07|31891.54
01:26:08|31891.54
01:26:10|31900.13
01:26:10|31905.99
01:26:11|31905.99
01:26:12|31905.99
01:26:13|31910.85
01:26:14|31910.85
01:26:16|31910.85
01:26:16|31910.85
01:26:17|31910.85
01:26:19|31910.85
01:26:19|31910.85
01:26:21|31910.85
01:26:22|31910.85
01:26:23|31912.2
01:26:24|31912.2
01:26:25|31908.75
01:26:25|31908.75
01:26:26|31908.75
01:26:28|31908.75
01:26:28|31908.75
01:26:29|31908.75
01:26:31|31908.75
01:26:32|31908.75
01:26:32|31908.75
01:26:35|31947.1
01:26:37|31930.54
01:26:38|31930.54
01:26:38|31917.62
01:26:40|31917.62
01:26:41|31917.62
01:26:42|31917.62
01:26:43|31917.62
01:26:44|31917.62
01:26:45|31917.62
01:26:47|31917.62
01:26:47|31917.62
01:26:49|31917.62
01:26:50|31917.62
01:26:51|31930.89
01:26:52|31930.89
01:26:54|31927.93
01:26:55|31927.93
01:26:56|31927.93
01:26:57|31927.93
01:26:58|31916.27
01:27:00|31940.75
01:27:01|31940.75
01:27:01|31938.47
01:27:03|31938.47
01:27:03|31938.47
01:27:04|31938.47
01:27:05|31938.47
01:27:07|31954.21
01:27:08|31949.57
01:27:08|31949.57
01:27:09|31949.57
01:27:10|31949.57
01:27:11|31949.57
01:27:13|31949.57
01:27:13|31954.22
01:27:14|31954.22
01:27:15|31954.22
01:27:16|31954.22
01:27:18|31963.84
01:27:18|31962.01
01:27:20|31977.89
01:27:21|31955.91
01:27:22|31942.34
01:27:23|31932.8
01:27:23|31933.29
01:27:26|31950.36
01:27:26|31937.95
01:27:28|31947.45
01:27:29|31947.45
01:27:30|31949.86
01:27:30|31951.91
01:27:32|31977.89
01:27:32|31977.89
01:27:33|31977.89
01:27:36|31949.3
01:27:37|31949.3
01:27:38|31951.66
01:27:39|31951.66
01:27:40|31939.96
01:27:42|31939.96
01:27:43|31933.53
01:27:45|31933.53
01:27:45|31915.81
01:27:48|31911.57
01:27:48|31911.57
01:27:49|31911.57
01:27:50|31911.57
01:27:51|31915.12
01:27:53|31916.71
01:27:53|31916.71
01:27:54|31916.71
01:27:55|31923.03
01:27:56|31911.57
01:27:57|31911.57
01:27:59|31911.57
01:27:59|31911.57
01:28:00|31911.57
01:28:01|31916.57
01:28:02|31911.57
01:28:03|31911.57
01:28:04|31911.57
01:28:05|31911.57
01:28:06|31934.41
01:28:07|31934.41
01:28:08|31934.41
01:28:09|31934.41
01:28:10|31926.08
01:28:11|31926.08
01:28:12|31926.08
01:28:13|31926.08
01:28:14|31926.08
01:28:15|31926.08
01:28:16|31926.08
01:28:17|31926.08
01:28:18|31935.28
01:28:19|31942.4
01:28:20|31942.4
01:28:21|31942.4
01:28:22|31942.4
01:28:23|31942.4
01:28:24|31942.4
01:28:25|31942.4
01:28:26|31942.4
01:28:27|31942.4
01:28:29|31942.4
01:28:29|31942.4
01:28:30|31925.27
01:28:32|31925.27
01:28:33|31925.27
01:28:34|31925.27
01:28:35|31930.44
01:28:37|31930.44
01:28:39|31930.44
01:28:39|31930.44
01:28:40|31930.44
01:28:41|31930.44
01:28:44|31930.44
01:28:44|31930.44
01:28:46|31918.94
01:28:46|31908.75
01:28:47|31908.75
01:28:48|31908.75
01:28:50|31928.99
01:28:50|31928.99
01:28:51|31928.99
01:28:52|31928.99
01:28:53|31928.99
01:28:54|31928.99
01:28:55|31928.99
01:28:56|31928.99
01:28:57|31928.99
01:28:58|31928.99
01:28:59|31934.83
01:29:00|31934.84
01:29:01|31934.84
01:29:02|31930.14
01:29:03|31930.14
01:29:04|31930.14
01:29:05|31930.14
01:29:06|31930.14
01:29:07|31930.14
01:29:08|31937.48
01:29:09|31937.48
01:29:10|31937.48
01:29:11|31937.48
01:29:12|31937.48
01:29:13|31937.48
01:29:14|31937.48
01:29:15|31921.01
01:29:16|31921.01
01:29:17|31923.49
01:29:18|31923.49
01:29:19|31923.49
01:29:20|31923.49
01:29:21|31923.49
01:29:22|31923.49
01:29:23|31923.49
01:29:24|31923.49
01:29:25|31948.41
01:29:26|31958.76
01:29:27|31944.26
01:29:28|31950.33
01:29:29|31950.33
01:29:30|31947.82
01:29:31|31947.85
01:29:32|31947.85
01:29:33|31947.85
01:29:34|31947.85
01:29:35|31947.85
01:29:37|31957.67
01:29:39|31978.48
01:29:41|31978.48
01:29:42|31968.16
01:29:43|31968.16
01:29:44|31968.16
01:29:44|31968.16
01:29:46|31968.16
01:29:47|31968.16
01:29:47|31968.16
01:29:49|31968.16
01:29:49|31968.16
01:29:51|31968.16
01:29:51|31968.16
01:29:52|31964.85
01:29:54|31964.89
01:29:56|31964.89
01:29:56|31974.04
01:29:58|31965.04
01:29:58|31965.04
01:29:59|31982.14
01:30:00|31982.14
01:30:02|31982.14
01:30:02|31981.46
01:30:03|32000.
01:30:04|32023.24
01:30:05|32036.57
01:30:06|32011.39
01:30:07|32004.77
01:30:08|32004.92
01:30:09|32004.92
01:30:11|32031.58
01:30:11|32006.25
01:30:12|32006.25
01:30:13|32006.25
01:30:14|32025.9
01:30:15|32025.9
01:30:16|32025.9
01:30:17|32025.9
01:30:18|32013.55
01:30:20|32013.55
01:30:21|32030.18
01:30:22|32030.18
01:30:23|32028.85
01:30:24|32028.85
01:30:25|32028.85
01:30:26|32022.07
01:30:27|32022.07
01:30:28|32031.73
01:30:29|32033.74
01:30:30|32035.35
01:30:31|32035.35
01:30:33|32039.78
01:30:33|32036.56
01:30:34|32036.56
01:30:36|32036.56
01:30:37|32036.56
01:30:38|32036.56
01:30:40|32036.56
01:30:41|32036.56
01:30:42|32036.56
01:30:44|32032.99
01:30:44|32032.99
01:30:45|32032.99
01:30:46|32032.99
01:30:47|32050.36
01:30:48|32045.86
01:30:49|32045.86
01:30:50|32045.86
01:30:51|32045.86
01:30:52|32045.86
01:30:53|32045.86
01:30:54|32045.86
01:30:56|32045.86
01:30:56|32045.86
01:30:57|32045.86
01:30:58|32045.86
01:30:59|32045.86
01:31:00|32045.86
01:31:01|32015.65
01:31:02|32015.65
01:31:03|32015.65
01:31:04|32015.65
01:31:05|32024.74
01:31:07|32026.68
01:31:07|32026.68
01:31:08|32026.68
01:31:10|32026.68
01:31:10|32026.68
01:31:11|32004.54
01:31:12|32004.54
01:31:13|32004.54
01:31:15|32004.54
01:31:15|32027.96
01:31:16|32029.49
01:31:17|32029.49
01:31:19|32029.49
01:31:19|32029.49
01:31:20|32029.49
01:31:21|32029.49
01:31:22|32046.52
01:31:24|32046.52
01:31:24|32046.52
01:31:25|32046.52
01:31:26|32046.52
01:31:27|32046.52
01:31:28|32049.39
01:31:30|32049.39
01:31:31|32046.06
01:31:31|32046.06
01:31:32|32046.07
01:31:33|32046.07
01:31:34|32046.07
01:31:35|32046.07
01:31:36|32046.07
01:31:37|32046.07
01:31:40|32046.07
01:31:41|32046.07
01:31:42|32046.17
01:31:42|32046.17
01:31:44|32046.17
01:31:45|32046.17
01:31:46|32046.17
01:31:47|32046.17
01:31:48|32046.17
01:31:48|32046.17
01:31:50|32046.17
01:31:52|32046.17
01:31:53|32058.96
01:31:54|32065.3
01:31:55|32065.3
01:31:56|32065.3
01:31:57|32065.3
01:31:58|32060.4
01:31:59|32060.4
01:32:00|32060.4
01:32:01|32060.4
01:32:02|32060.4
01:32:03|32060.4
01:32:04|32060.4
01:32:05|32060.4
01:32:06|32060.4
01:32:07|32060.4
01:32:08|32060.4
01:32:09|32060.4
01:32:10|32060.4
01:32:11|32051.56
01:32:13|32051.56
01:32:13|32051.56
01:32:15|32051.56
01:32:15|32070.99
01:32:17|32070.99
01:32:18|32070.99
01:32:19|32070.99
01:32:20|32070.99
01:32:21|32046.06
01:32:21|32046.06
01:32:23|32053.68
01:32:24|32053.68
01:32:25|32046.06
01:32:25|32046.06
01:32:27|32046.06
01:32:28|32046.06
01:32:29|32046.06
01:32:30|32046.06
01:32:31|32046.06
01:32:32|32046.06
01:32:33|32049.01
01:32:34|32046.37
01:32:35|32046.37
01:32:36|32046.37
01:32:37|32046.37
01:32:38|32046.06
01:32:39|32046.06
01:32:41|32046.06
01:32:43|32046.06
01:32:44|32046.06
01:32:45|32046.06
01:32:46|32051.82
01:32:47|32051.82
01:32:48|32051.82
01:32:49|32051.82
01:32:50|32051.82
01:32:51|32051.82
01:32:52|32051.82
01:32:53|32051.82
01:32:54|32051.82
01:32:55|32051.82
01:32:56|32051.82
01:32:57|32051.82
01:32:58|32060.4
01:33:00|32052.06
01:33:01|32052.07
01:33:02|32052.07
01:33:03|32052.07
01:33:04|32052.07
01:33:05|32052.07
01:33:06|32052.07
01:33:07|32052.07
01:33:08|32052.07
01:33:09|32070.08
01:33:10|32084.44
01:33:11|32100.
01:33:12|32089.63
01:33:14|32127.09
01:33:15|32150.
01:33:16|32132.19
01:33:16|32132.19
01:33:18|32132.19
01:33:19|32152.91
01:33:20|32179.29
01:33:21|32161.85
01:33:22|32161.85
01:33:22|32163.75
01:33:24|32152.19
01:33:25|32184.94
01:33:26|32184.94
01:33:26|32192.45
01:33:29|32192.45
01:33:29|32192.82
01:33:30|32192.82
01:33:31|32192.82
01:33:32|32192.82
01:33:33|32156.42
01:33:34|32156.42
01:33:35|32156.42
01:33:36|32156.42
01:33:38|32154.91
01:33:38|32154.91
01:33:39|32154.91
01:33:43|32154.91
01:33:44|32154.91
01:33:46|32154.91
01:33:47|32155.95
01:33:47|32155.95
01:33:49|32169.67
01:33:49|32170.09
01:33:51|32170.09
01:33:53|32170.09
01:33:54|32174.7
01:33:54|32174.7
01:33:56|32174.7
01:33:56|32208.84
01:33:58|32188.
01:33:58|32188.
01:34:00|32208.85
01:34:01|32239.51
01:34:01|32239.51
01:34:03|32223.04
01:34:04|32223.04
01:34:04|32239.51
01:34:06|32239.51
01:34:06|32239.51
01:34:08|32216.09
01:34:09|32215.13
01:34:10|32215.13
01:34:10|32215.13
01:34:11|32239.51
01:34:14|32215.16
01:34:14|32215.16
01:34:15|32204.15
01:34:16|32204.15
01:34:17|32204.15
01:34:18|32200.25
01:34:19|32200.25
01:34:20|32200.25
01:34:21|32200.25
01:34:22|32200.25
01:34:23|32200.25
01:34:24|32200.25
01:34:25|32208.21
01:34:26|32223.17
01:34:27|32245.87
01:34:28|32245.87
01:34:29|32220.73
01:34:30|32214.07
01:34:32|32214.07
01:34:32|32214.07
01:34:34|32214.07
01:34:34|32214.07
01:34:35|32214.07
01:34:37|32214.07
01:34:37|32214.07
01:34:39|32214.07
01:34:39|32214.07
01:34:40|32222.96
01:34:42|32224.79
01:34:43|32224.79
01:34:45|32224.79
01:34:46|32224.79
01:34:47|32224.79
01:34:47|32224.79
01:34:48|32208.75
01:34:49|32208.75
01:34:50|32188.24
01:34:52|32188.24
01:34:53|32188.24
01:34:54|32188.24
01:34:55|32188.24
01:34:56|32188.62
01:34:58|32188.62
01:34:59|32188.62
01:35:00|32188.62
01:35:01|32188.62
01:35:02|32188.62
01:35:03|32179.5
01:35:04|32179.5
01:35:05|32182.76
01:35:06|32182.76
01:35:07|32182.76
01:35:08|32163.09
01:35:10|32157.29
01:35:10|32157.29
01:35:11|32157.29
01:35:12|32157.29
01:35:13|32157.29
01:35:15|32157.29
01:35:16|32171.54
01:35:17|32171.54
01:35:17|32171.54
01:35:18|32171.24
01:35:19|32171.24
01:35:21|32171.24
01:35:21|32171.24
01:35:23|32171.36
01:35:23|32173.17
01:35:25|32179.5
01:35:25|32196.98
01:35:26|32196.98
01:35:27|32196.98
01:35:29|32193.24
01:35:30|32193.24
01:35:30|32208.8
01:35:31|32208.8
01:35:32|32208.8
01:35:33|32191.2
01:35:34|32195.2
01:35:35|32195.2
01:35:36|32195.2
01:35:37|32198.19
01:35:39|32198.19
01:35:40|32242.4
01:35:41|32220.67
01:35:41|32200.
01:35:44|32163.09
01:35:45|32163.09
01:35:47|32163.09
01:35:48|32193.11
01:35:50|32191.86
01:35:51|32191.86
01:35:53|32203.69
01:35:54|32203.69
01:35:55|32202.83
01:35:57|32208.52
01:35:58|32208.52
01:35:59|32208.52
01:36:00|32208.52
01:36:01|32208.52
01:36:02|32208.52
01:36:02|32208.52
01:36:04|32208.52
01:36:06|32229.17
01:36:06|32229.17
01:36:08|32229.17
01:36:08|32229.17
01:36:09|32229.17
01:36:10|32192.41
01:36:12|32192.41
01:36:13|32192.41
01:36:14|32192.41
01:36:14|32192.41
01:36:16|32192.41
01:36:16|32192.41
01:36:18|32192.41
01:36:19|32192.41
01:36:19|32192.41
01:36:21|32192.41
01:36:21|32192.41
01:36:23|32195.36
01:36:23|32195.36
01:36:24|32195.36
01:36:25|32195.36
01:36:26|32195.36
01:36:27|32195.36
01:36:28|32195.36
01:36:30|32222.51
01:36:30|32222.51
01:36:31|32222.51
01:36:32|32226.16
01:36:34|32226.16
01:36:35|32226.16
01:36:35|32217.46
01:36:37|32217.46
01:36:37|32217.46
01:36:39|32217.46
01:36:39|32217.46
01:36:40|32240.4
01:36:41|32238.73
01:36:42|32238.73
01:36:45|32238.73
01:36:46|32238.73
01:36:47|32238.73
01:36:48|32238.73
01:36:49|32238.73
01:36:51|32206.37
01:36:52|32206.37
01:36:53|32212.1
01:36:53|32212.1
01:36:55|32212.1
01:36:57|32229.14
01:36:58|32229.14
01:36:59|32222.45
01:36:59|32224.87
01:37:00|32224.87
01:37:01|32224.87
01:37:04|32224.87
01:37:04|32224.87
01:37:06|32224.87
01:37:07|32224.87
01:37:08|32224.87
01:37:09|32216.76
01:37:10|32216.76
01:37:12|32216.76
01:37:12|32216.76
01:37:14|32196.92
01:37:14|32188.24
01:37:15|32195.66
01:37:16|32195.66
01:37:17|32195.66
01:37:19|32195.66
01:37:20|32204.61
01:37:20|32204.61
01:37:21|32204.61
01:37:22|32204.61
01:37:23|32204.61
01:37:24|32204.61
01:37:25|32196.87
01:37:26|32220.67
01:37:27|32220.67
01:37:29|32220.67
01:37:29|32230.01
01:37:30|32223.5
01:37:31|32216.46
01:37:32|32216.46
01:37:33|32216.46
01:37:35|32212.88
01:37:35|32212.88
01:37:37|32212.88
01:37:38|32197.63
01:37:39|32197.63
01:37:40|32197.57
01:37:41|32198.16
01:37:43|32198.16
01:37:43|32198.16
01:37:45|32198.16
01:37:47|32198.16
01:37:49|32198.16
01:37:50|32198.16
01:37:52|32198.16
01:37:52|32223.05
01:37:53|32223.05
01:37:54|32223.05
01:37:55|32223.05
01:37:57|32215.75
01:37:57|32215.75
01:37:58|32206.53
01:37:59|32206.53
01:38:00|32206.53
01:38:01|32206.53
01:38:02|32206.53
01:38:03|32206.53
01:38:04|32206.53
01:38:05|32196.88
01:38:06|32196.88
01:38:07|32196.88
01:38:08|32196.88
01:38:09|32196.88
01:38:10|32196.88
01:38:11|32196.88
01:38:12|32203.47
01:38:13|32203.47
01:38:15|32203.47
01:38:16|32203.47
01:38:17|32203.47
01:38:18|32203.47
01:38:19|32203.47
01:38:20|32203.47
01:38:21|32203.47
01:38:22|32172.34
01:38:23|32166.93
01:38:24|32166.93
01:38:25|32164.69
01:38:26|32149.48
01:38:27|32149.48
01:38:28|32149.48
01:38:29|32149.48
01:38:30|32149.48
01:38:31|32149.48
01:38:32|32143.77
01:38:33|32143.77
01:38:34|32152.41
01:38:35|32154.41
01:38:36|32154.41
01:38:37|32063.82
01:38:38|32089.59
01:38:39|32064.76
01:38:40|32089.58
01:38:41|32089.58
01:38:42|32089.58
01:38:43|32089.58
01:38:44|32089.58
01:38:45|32089.58
01:38:47|32075.24
01:38:48|32075.24
01:38:50|32062.18
01:38:52|32068.54
01:38:52|32068.54
01:38:53|32080.63
01:38:55|32059.59
01:38:56|32059.59
01:38:56|32059.59
01:38:58|32059.59
01:38:59|32092.78
01:39:00|32092.78
01:39:01|32073.32
01:39:02|32073.32
01:39:03|32079.53
01:39:04|32072.99
01:39:05|32072.99
01:39:06|32072.99
01:39:07|32072.99
01:39:08|32072.99
01:39:09|32072.99
01:39:10|32072.99
01:39:11|32072.99
01:39:12|32072.99
01:39:13|32072.99
01:39:14|32059.59
01:39:15|32059.59
01:39:16|32059.59
01:39:17|32059.59
01:39:18|32059.59
01:39:19|32059.59
01:39:20|32066.84
01:39:21|32092.52
01:39:22|32092.52
01:39:23|32096.35
01:39:24|32096.35
01:39:25|32096.35
01:39:26|32096.35
01:39:27|32096.35
01:39:28|32096.35
01:39:29|32086.5
01:39:30|32086.5
01:39:31|32086.5
01:39:32|32086.5
01:39:33|32086.5
01:39:34|32086.5
01:39:35|32086.5
01:39:36|32086.5
01:39:37|32086.5
01:39:38|32086.5
01:39:39|32092.91
01:39:40|32092.91
01:39:41|32092.91
01:39:42|32092.91
01:39:43|32084.5
01:39:44|32084.5
01:39:45|32084.5
01:39:47|32084.5
01:39:48|32084.5
01:39:49|32084.5
01:39:51|32084.5
01:39:53|32084.5
01:39:55|32108.27
01:39:55|32108.27
01:39:56|32108.27
01:39:57|32108.27
01:39:58|32108.27
01:39:59|32108.27
01:40:00|32108.27
01:40:01|32108.27
01:40:03|32096.65
01:40:04|32096.65
01:40:05|32096.65
01:40:06|32096.65
01:40:07|32093.12
01:40:08|32093.12
01:40:09|32095.24
01:40:10|32095.24
01:40:11|32095.24
01:40:12|32082.33
01:40:13|32081.83
01:40:14|32081.83
01:40:15|32081.83
01:40:16|32081.83
01:40:18|32081.83
01:40:19|32081.83
01:40:20|32079.19
01:40:20|32080.5
01:40:22|32053.39
01:40:22|32080.49
01:40:24|32080.49
01:40:25|32080.24
01:40:25|32080.24
01:40:27|32080.48
01:40:27|32082.99
01:40:29|32082.99
01:40:30|32082.99
01:40:31|32082.99
01:40:32|32082.99
01:40:33|32082.99
01:40:33|32082.99
01:40:35|32071.99
01:40:36|32071.99
01:40:37|32071.99
01:40:37|32071.99
01:40:38|32071.99
01:40:39|32071.99
01:40:41|32077.78
01:40:42|32077.78
01:40:42|32082.99
01:40:44|32100.32
01:40:45|32100.32
01:40:46|32100.32
01:40:46|32100.32
01:40:48|32100.32
01:40:50|32093.17
01:40:52|32088.97
01:40:53|32088.97
01:40:54|32088.97
01:40:55|32088.97
01:40:56|32088.97
01:40:58|32088.97
01:40:59|32088.97
01:41:00|32088.97
01:41:01|32088.97
01:41:03|32088.97
01:41:03|32068.22
01:41:04|32068.22
01:41:05|32068.22
01:41:07|32068.22
01:41:08|32068.22
01:41:09|32068.22
01:41:09|32068.22
01:41:10|32056.22
01:41:11|32056.22
01:41:12|32056.22
01:41:13|32056.22
01:41:14|32047.4
01:41:15|32047.4
01:41:16|32047.4
01:41:17|32054.1
01:41:19|32054.1
01:41:19|32054.1
01:41:20|32054.1
01:41:21|32045.02
01:41:22|32053.11
01:41:23|32053.11
01:41:24|32053.11
01:41:25|32053.11
01:41:26|32053.11
01:41:27|32062.02
01:41:28|32062.02
01:41:30|32062.02
01:41:30|32062.02
01:41:31|32062.02
01:41:32|32062.02
01:41:33|32062.02
01:41:34|32068.63
01:41:35|32068.63
01:41:36|32073.29
01:41:37|32073.54
01:41:39|32073.54
01:41:39|32073.54
01:41:40|32073.54
01:41:41|32076.49
01:41:42|32076.49
01:41:44|32091.21
01:41:44|32091.21
01:41:46|32091.21
01:41:46|32091.21
01:41:48|32091.21
01:41:48|32091.21
01:41:50|32091.21
01:41:51|32063.63
01:41:52|32063.63
01:41:53|32063.63
01:41:54|32063.63
01:41:55|32063.63
01:41:56|32063.63
01:41:58|32067.82
01:42:00|32067.82
01:42:00|32067.82
01:42:01|32067.82
01:42:03|32067.82
01:42:04|32067.82
01:42:05|32067.82
01:42:06|32067.82
01:42:07|32085.75
01:42:09|32085.75
01:42:10|32078.01
01:42:11|32078.01
01:42:11|32078.01
01:42:12|32078.01
01:42:15|32084.36
01:42:16|32089.82
01:42:16|32089.82
01:42:17|32089.82
01:42:18|32089.82
01:42:19|32089.82
01:42:21|32089.82
01:42:21|32089.82
01:42:22|32071.5
01:42:23|32076.51
01:42:24|32067.89
01:42:25|32072.11
01:42:26|32072.11
01:42:27|32072.11
01:42:28|32072.11
01:42:29|32072.11
01:42:30|32072.11
01:42:31|32079.27
01:42:32|32079.27
01:42:33|32093.91
01:42:34|32090.62
01:42:35|32090.62
01:42:36|32089.81
01:42:37|32089.84
01:42:38|32089.84
01:42:39|32089.84
01:42:40|32089.84
01:42:41|32089.84
01:42:42|32089.79
01:42:43|32089.79
01:42:44|32089.79
01:42:45|32102.19
01:42:46|32102.14
01:42:47|32102.14
01:42:48|32102.14
01:42:50|32102.14
01:42:51|32102.14
01:42:52|32086.26
01:42:54|32086.26
01:42:55|32067.82
01:42:56|32067.82
01:42:57|32067.82
01:42:58|32061.01
01:42:59|32062.62
01:43:00|32062.62
01:43:00|32070.82
01:43:02|32070.82
01:43:03|32070.82
01:43:04|32070.82
01:43:05|32070.82
01:43:06|32074.05
01:43:07|32074.05
01:43:08|32074.05
01:43:09|32074.05
01:43:10|32078.88
01:43:11|32078.88
01:43:12|32078.88
01:43:13|32070.83
01:43:14|32070.83
01:43:15|32070.83
01:43:16|32070.83
01:43:17|32070.83
01:43:18|32070.83
01:43:19|32070.83
01:43:20|32070.83
01:43:21|32070.83
01:43:22|32070.83
01:43:23|32076.91
01:43:24|32076.91
01:43:25|32088.59
01:43:26|32094.34
01:43:27|32094.34
01:43:28|32094.34
01:43:29|32094.34
01:43:30|32086.14
01:43:31|32086.14
01:43:32|32086.14
01:43:33|32086.14
01:43:34|32086.14
01:43:35|32086.14
01:43:36|32086.14
01:43:37|32080.86
01:43:38|32080.86
01:43:39|32085.68
01:43:40|32085.68
01:43:41|32085.68
01:43:42|32085.68
01:43:43|32085.83
01:43:44|32085.83
01:43:45|32075.43
01:43:46|32075.43
01:43:47|32075.43
01:43:48|32075.43
01:43:49|32075.43
01:43:50|32075.43
01:43:52|32075.43
01:43:54|32075.43
01:43:56|32075.43
01:43:57|32075.43
01:43:58|32075.43
01:43:59|32075.43
01:44:00|32075.43
01:44:01|32075.43
01:44:02|32075.43
01:44:03|32075.43
01:44:04|32065.05
01:44:05|32063.56
01:44:06|32063.65
01:44:08|32063.65
01:44:09|32063.69
01:44:10|32063.71
01:44:11|32074.2
01:44:13|32067.39
01:44:13|32067.39
01:44:14|32067.39
01:44:17|32079.03
01:44:17|32079.03
01:44:18|32079.03
01:44:19|32079.03
01:44:20|32079.03
01:44:21|32079.03
01:44:22|32063.02
01:44:23|32063.02
01:44:24|32063.02
01:44:25|32058.14
01:44:26|32047.37
01:44:27|32039.09
01:44:28|32036.12
01:44:29|32036.12
01:44:31|32036.12
01:44:31|32036.12
01:44:33|32029.14
01:44:33|32036.01
01:44:34|32036.01
01:44:35|32036.01
01:44:36|32036.01
01:44:37|32036.01
01:44:38|32036.01
01:44:40|32036.01
01:44:40|32036.01
01:44:41|32029.13
01:44:42|32026.36
01:44:43|32015.33
01:44:44|31999.44
01:44:46|32004.06
01:44:47|32004.06
01:44:47|32005.67
01:44:48|32005.67
01:44:49|32005.67
01:44:50|32005.67
01:44:53|31991.59
01:44:53|32002.47
01:44:54|32002.47
01:44:55|31991.59
01:44:57|32001.53
01:44:58|32001.53
01:44:58|32001.53
01:44:59|32001.53
01:45:01|32001.53
01:45:01|32025.29
01:45:02|32039.98
01:45:03|32051.99
01:45:04|32043.41
01:45:05|32043.42
01:45:06|32054.62
01:45:08|32054.62
01:45:08|32044.7
01:45:10|32044.7
01:45:11|32044.7
01:45:12|32044.7
01:45:13|32044.7
01:45:14|32044.7
01:45:14|32044.7
01:45:16|32044.7
01:45:17|32044.7
01:45:18|32044.7
01:45:18|32044.7
01:45:19|32044.7
01:45:21|32044.7
01:45:21|32044.7
01:45:23|32044.7
01:45:24|32044.7
01:45:24|32044.7
01:45:26|32044.7
01:45:26|32044.7
01:45:28|32044.7
01:45:28|32039.85
01:45:29|32039.85
01:45:31|32039.85
01:45:31|32024.93
01:45:32|32048.04
01:45:33|32048.04
01:45:35|32048.05
01:45:35|32048.05
01:45:36|32048.05
01:45:37|32048.05
01:45:38|32048.05
01:45:39|32048.05
01:45:40|32048.05
01:45:41|32048.05
01:45:42|32048.05
01:45:43|32048.05
01:45:44|32048.05
01:45:45|32048.05
01:45:46|32048.05
01:45:47|32038.21
01:45:48|32043.28
01:45:49|32043.28
01:45:50|32039.88
01:45:51|32039.88
01:45:54|32039.89
01:45:54|32038.21
01:45:56|32039.69
01:45:57|32029.17
01:45:58|32022.32
01:45:59|32022.32
01:46:01|32030.77
01:46:02|32039.29
01:46:03|32039.29
01:46:04|32039.29
01:46:05|32039.29
01:46:07|32039.29
01:46:08|32036.17
01:46:09|32036.17
01:46:10|32036.17
01:46:11|32036.17
01:46:12|32036.17
01:46:14|32036.17
01:46:14|32036.17
01:46:16|32038.06
01:46:16|32038.06
01:46:17|32038.06
01:46:19|32038.06
01:46:19|32038.06
01:46:20|32038.06
01:46:21|32038.06
01:46:23|32057.67
01:46:24|32068.13
01:46:24|32073.36
01:46:25|32073.66
01:46:26|32073.66
01:46:27|32073.36
01:46:28|32073.36
01:46:29|32073.36
01:46:31|32073.36
01:46:31|32073.36
01:46:32|32059.96
01:46:33|32059.96
01:46:35|32059.96
01:46:35|32059.96
01:46:36|32052.21
01:46:37|32052.21
01:46:39|32052.21
01:46:39|32052.21
01:46:41|32052.21
01:46:41|32052.21
01:46:42|32052.21
01:46:43|32052.21
01:46:44|32052.21
01:46:45|32052.21
01:46:46|32069.72
01:46:47|32069.72
01:46:48|32069.72
01:46:49|32069.72
01:46:50|32069.72
01:46:51|32069.72
01:46:52|32069.72
01:46:54|32069.72
01:46:56|32069.72
01:46:56|32036.06
01:46:58|32036.06
01:46:59|32036.06
01:47:00|32024.51
01:47:02|32025.9
01:47:03|32025.9
01:47:05|32021.88
01:47:06|32021.88
01:47:07|32021.88
01:47:07|32021.88
01:47:08|32021.88
01:47:09|32021.88
01:47:11|32021.88
01:47:11|32015.29
01:47:12|32015.29
01:47:14|32015.29
01:47:14|32015.29
01:47:16|32015.29
01:47:16|32015.29
01:47:18|32015.29
01:47:19|32015.29
01:47:19|32015.29
01:47:21|32015.29
01:47:22|31999.93
01:47:23|31999.82
01:47:23|31999.82
01:47:24|31990.07
01:47:27|31990.07
01:47:27|31999.81
01:47:29|31993.21
01:47:30|31993.21
01:47:31|31993.21
01:47:32|31998.1
01:47:33|31998.1
01:47:34|31999.82
01:47:35|31995.7
01:47:36|31995.7
01:47:37|31995.7
01:47:38|31995.7
01:47:39|31995.7
01:47:40|31995.7
01:47:41|31995.7
01:47:42|31998.1
01:47:43|31998.09
01:47:44|31998.09
01:47:45|31998.09
01:47:46|31999.82
01:47:47|31999.82
01:47:48|31999.69
01:47:49|31990.19
01:47:50|31990.
01:47:51|31983.28
01:47:53|31991.53
01:47:53|31991.53
01:47:55|31991.53
01:47:56|31996.98
01:47:58|31996.98
01:47:59|31984.91
01:48:00|31984.91
01:48:02|31984.91
01:48:03|31986.5
01:48:04|31983.28
01:48:05|31981.64
01:48:06|31982.
01:48:07|31982.34
01:48:08|32003.34
01:48:09|32003.34
01:48:10|32003.34
01:48:11|31984.88
01:48:12|31984.88
01:48:13|31984.88
01:48:14|31984.88
01:48:15|31984.88
01:48:16|31980.87
01:48:17|31980.87
01:48:18|31981.77
01:48:19|31981.77
01:48:20|31974.25
01:48:21|31974.25
01:48:22|31974.25
01:48:23|31975.71
01:48:24|31975.71
01:48:25|31975.71
01:48:26|31972.02
01:48:27|31972.02
01:48:28|31972.02
01:48:29|31972.02
01:48:30|31972.02
01:48:31|31972.02
01:48:32|31972.02
01:48:33|31973.8
01:48:34|31973.8
01:48:35|31973.8
01:48:36|31973.8
01:48:37|31973.8
01:48:38|31973.8
01:48:39|31973.8
01:48:40|31973.8
01:48:41|31973.8
01:48:42|31968.47
01:48:43|31968.47
01:48:44|31968.47
01:48:45|31975.57
01:48:46|31975.57
01:48:47|31975.57
01:48:48|31973.8
01:48:49|31971.11
01:48:50|31971.11
01:48:51|31971.11
01:48:52|31971.11
01:48:53|31971.63
01:48:54|31971.63
01:48:55|31971.63
01:48:57|31943.9
01:48:59|31941.76
01:49:01|31941.76
01:49:03|31941.76
01:49:04|31941.76
01:49:06|31941.76
01:49:07|31945.24
01:49:08|31945.24
01:49:09|31945.24
01:49:10|31945.24
01:49:11|31940.17
01:49:12|31940.05
01:49:13|31940.05
01:49:14|31940.05
01:49:15|31940.7
01:49:16|31940.7
01:49:17|31834.04
01:49:18|31790.55
01:49:19|31817.86
01:49:20|31829.98
01:49:21|31816.25
01:49:23|31841.36
01:49:24|31841.36
01:49:25|31850.84
01:49:26|31850.84
01:49:27|31798.41
01:49:28|31800.
01:49:29|31837.48
01:49:30|31819.25
01:49:30|31846.41
01:49:31|31846.41
01:49:33|31835.29
01:49:33|31835.29
01:49:34|31835.29
01:49:36|31835.29
01:49:37|31823.33
01:49:38|31821.28
01:49:39|31821.28
01:49:39|31821.28
01:49:41|31821.28
01:49:42|31806.44
01:49:43|31795.07
01:49:44|31795.07
01:49:44|31795.07
01:49:46|31795.07
01:49:47|31801.66
01:49:47|31814.4
01:49:49|31814.4
01:49:50|31832.31
01:49:51|31818.6
01:49:52|31818.6
01:49:53|31818.6
01:49:54|31825.12
01:49:54|31825.12
01:49:56|31815.22
01:49:58|31813.72
01:50:00|31813.72
01:50:01|31824.96
01:50:02|31824.96
01:50:04|31824.96
01:50:05|31824.96
01:50:07|31824.96
01:50:08|31828.31
01:50:09|31828.31
01:50:10|31847.53
01:50:11|31846.3
01:50:13|31846.3
01:50:13|31846.3
01:50:14|31854.77
01:50:16|31840.31
01:50:17|31840.31
01:50:17|31840.31
01:50:19|31840.31
01:50:19|31840.31
01:50:20|31822.78
01:50:22|31822.78
01:50:22|31832.35
01:50:23|31822.78
01:50:25|31822.78
01:50:25|31822.78
01:50:26|31822.78
01:50:28|31822.78
01:50:28|31822.78
01:50:29|31822.78
01:50:30|31822.78
01:50:32|31822.78
01:50:32|31822.78
01:50:33|31822.78
01:50:34|31822.78
01:50:35|31822.78
01:50:36|31822.78
01:50:37|31822.78
01:50:39|31807.17
01:50:40|31807.17
01:50:40|31807.17
01:50:41|31807.17
01:50:42|31807.17
01:50:43|31807.17
01:50:44|31807.17
01:50:45|31807.17
01:50:46|31807.17
01:50:47|31813.5
01:50:48|31813.5
01:50:50|31813.5
01:50:50|31813.5
01:50:52|31800.
01:50:52|31800.
01:50:53|31800.
01:50:54|31800.
01:50:55|31800.
01:50:56|31800.01
01:50:59|31800.01
01:50:59|31800.01
01:51:01|31818.14
01:51:02|31814.06
01:51:02|31813.18
01:51:04|31813.18
01:51:05|31813.18
01:51:06|31813.18
01:51:07|31813.18
01:51:08|31813.18
01:51:09|31791.86
01:51:09|31791.86
01:51:11|31791.86
01:51:12|31780.68
01:51:14|31780.68
01:51:15|31795.22
01:51:16|31777.3
01:51:17|31777.3
01:51:18|31796.69
01:51:20|31760.07
01:51:20|31760.07
01:51:22|31758.67
01:51:22|31766.71
01:51:23|31766.71
01:51:24|31766.71
01:51:25|31766.71
01:51:26|31766.71
01:51:27|31752.69
01:51:28|31752.69
01:51:29|31752.7
01:51:30|31752.7
01:51:31|31752.7
01:51:32|31752.7
01:51:33|31752.7
01:51:34|31752.7
01:51:35|31752.7
01:51:36|31752.7
01:51:37|31752.7
01:51:38|31752.7
01:51:40|31752.7
01:51:40|31752.1
01:51:41|31752.1
01:51:42|31752.7
01:51:43|31752.7
01:51:45|31752.7
01:51:45|31752.7
01:51:46|31752.7
01:51:47|31777.93
01:51:48|31777.93
01:51:49|31777.93
01:51:50|31777.93
01:51:52|31801.53
01:51:54|31801.53
01:51:54|31801.53
01:51:55|31801.53
01:51:57|31801.53
01:51:57|31801.53
01:52:00|31801.53
01:52:01|31801.53
01:52:02|31801.53
01:52:04|31802.35
01:52:05|31802.35
01:52:06|31802.35
01:52:07|31802.35
01:52:08|31802.35
01:52:09|31802.35
01:52:10|31802.35
01:52:11|31802.35
01:52:12|31773.02
01:52:13|31773.02
01:52:14|31773.02
01:52:15|31773.02
01:52:16|31773.02
01:52:17|31773.02
01:52:18|31762.54
01:52:19|31762.54
01:52:20|31762.54
01:52:21|31762.54
01:52:22|31762.54
01:52:23|31762.54
01:52:24|31762.54
01:52:25|31762.54
01:52:26|31762.54
01:52:27|31762.54
01:52:28|31762.54
01:52:29|31794.
01:52:30|31794.
01:52:31|31794.
01:52:32|31812.42
01:52:33|31812.42
01:52:34|31812.42
01:52:35|31812.42
01:52:36|31812.42
01:52:37|31812.42
01:52:38|31812.42
01:52:39|31812.13
01:52:40|31823.62
01:52:41|31823.62
01:52:42|31823.62
01:52:43|31823.62
01:52:44|31814.94
01:52:45|31814.94
01:52:46|31814.94
01:52:47|31816.7
01:52:48|31816.7
01:52:49|31816.7
01:52:50|31816.7
01:52:51|31810.56
01:52:52|31810.56
01:52:53|31810.56
01:52:54|31810.56
01:52:55|31810.56
01:52:56|31810.56
01:52:57|31810.56
01:52:58|31810.56
01:52:59|31810.56
01:53:00|31810.56
01:53:01|31808.93
01:53:03|31808.93
01:53:05|31791.26
01:53:06|31791.26
01:53:07|31791.26
01:53:08|31791.26
01:53:09|31791.26
01:53:09|31791.26
01:53:10|31791.26
01:53:12|31791.26
01:53:13|31791.26
01:53:14|31791.26
01:53:15|31791.26
01:53:15|31791.26
01:53:16|31791.26
01:53:17|31791.26
01:53:18|31791.26
01:53:19|31791.26
01:53:20|31833.75
01:53:23|31852.05
01:53:23|31852.05
01:53:24|31852.05
01:53:25|31852.05
01:53:26|31852.05
01:53:27|31852.05
01:53:28|31852.05
01:53:30|31852.05
01:53:30|31852.05
01:53:31|31852.05
01:53:32|31852.05
01:53:34|31852.05
01:53:34|31852.05
01:53:35|31852.05
01:53:36|31832.92
01:53:37|31849.43
01:53:38|31849.43
01:53:39|31849.43
01:53:40|31849.43
01:53:42|31849.43
01:53:43|31849.43
01:53:44|31806.4
01:53:45|31806.4
01:53:46|31806.4
01:53:47|31806.4
01:53:48|31806.4
01:53:49|31806.4
01:53:50|31806.4
01:53:51|31806.4
01:53:52|31806.4
01:53:53|31806.4
01:53:54|31806.4
01:53:55|31806.4
01:53:56|31792.73
01:53:57|31792.73
01:53:58|31792.73
01:54:00|31792.73
01:54:02|31792.73
01:54:04|31790.51
01:54:06|31790.51
01:54:06|31780.57
01:54:08|31780.57
01:54:09|31789.5
01:54:10|31780.57
01:54:11|31780.57
01:54:13|31780.57
01:54:13|31780.57
01:54:14|31780.57
01:54:15|31780.57
01:54:16|31780.57
01:54:17|31780.57
01:54:18|31780.57
01:54:19|31780.57
01:54:20|31780.57
01:54:22|31780.57
01:54:23|31795.34
01:54:24|31799.72
01:54:25|31797.84
01:54:26|31797.84
01:54:27|31805.61
01:54:28|31805.61
01:54:29|31805.61
01:54:30|31805.61
01:54:31|31805.61
01:54:32|31805.61
01:54:33|31805.61
01:54:34|31805.61
01:54:35|31805.61
01:54:36|31805.61
01:54:37|31805.61
01:54:38|31788.17
01:54:39|31788.17
01:54:40|31788.17
01:54:41|31788.17
01:54:42|31788.17
01:54:43|31774.36
01:54:44|31774.36
01:54:45|31774.36
01:54:46|31774.36
01:54:47|31773.03
01:54:48|31773.03
01:54:49|31755.
01:54:50|31760.58
01:54:51|31760.58
01:54:52|31751.03
01:54:53|31751.03
01:54:54|31751.03
01:54:55|31751.03
01:54:56|31751.03
01:54:57|31751.03
01:54:58|31749.79
01:54:59|31753.49
01:55:00|31753.5
01:55:01|31741.27
01:55:03|31740.45
01:55:04|31740.45
01:55:05|31740.45
01:55:07|31740.45
01:55:07|31740.45
01:55:09|31770.99
01:55:10|31770.99
01:55:11|31770.99
01:55:12|31770.99
01:55:12|31770.99
01:55:13|31770.99
01:55:15|31771.25
01:55:16|31771.25
01:55:18|31768.77
01:55:18|31768.77
01:55:19|31768.77
01:55:20|31768.77
01:55:21|31768.77
01:55:22|31776.45
01:55:23|31792.31
01:55:24|31792.31
01:55:25|31795.39
01:55:26|31795.39
01:55:27|31795.39
01:55:28|31795.39
01:55:29|31798.67
01:55:30|31798.67
01:55:32|31798.67
01:55:32|31796.66
01:55:33|31796.66
01:55:34|31796.66
01:55:35|31796.66
01:55:36|31796.66
01:55:37|31796.66
01:55:38|31808.1
01:55:40|31816.99
01:55:41|31816.99
01:55:42|31814.47
01:55:43|31833.64
01:55:44|31837.68
01:55:45|31837.68
01:55:46|31810.54
01:55:47|31810.54
01:55:48|31810.54
01:55:49|31815.55
01:55:50|31815.55
01:55:51|31815.55
01:55:52|31815.55
01:55:53|31815.55
01:55:54|31835.79
01:55:55|31827.49
01:55:56|31827.49
01:55:57|31827.49
01:55:58|31827.49
01:55:59|31844.7
01:56:00|31829.91
01:56:01|31829.91
01:56:02|31829.91
01:56:04|31829.95
01:56:05|31829.95
01:56:06|31829.95
01:56:07|31829.95
01:56:08|31829.95
01:56:10|31829.95
01:56:11|31829.95
01:56:12|31829.95
01:56:13|31829.95
01:56:14|31840.23
01:56:14|31842.32
01:56:16|31842.32
01:56:17|31843.42
01:56:19|31851.94
01:56:20|31843.46
01:56:21|31843.46
01:56:22|31843.46
01:56:23|31843.46
01:56:24|31843.46
01:56:25|31843.46
01:56:26|31847.15
01:56:26|31847.15
01:56:28|31855.38
01:56:29|31858.4
01:56:29|31865.11
01:56:30|31865.11
01:56:33|31865.11
01:56:33|31865.11
01:56:34|31864.47
01:56:35|31864.47
01:56:36|31865.12
01:56:37|31865.12
01:56:38|31865.12
01:56:39|31847.15
01:56:40|31847.15
01:56:41|31847.15
01:56:42|31847.15
01:56:43|31850.34
01:56:44|31850.34
01:56:45|31850.34
01:56:46|31850.34
01:56:47|31850.34
01:56:48|31850.34
01:56:49|31847.15
01:56:50|31847.15
01:56:51|31854.02
01:56:52|31854.02
01:56:53|31854.02
01:56:54|31854.02
01:56:55|31854.02
01:56:56|31844.61
01:56:57|31844.61
01:56:58|31844.61
01:57:00|31844.61
01:57:00|31844.61
01:57:01|31838.55
01:57:02|31838.67
01:57:04|31861.27
01:57:05|31846.68
01:57:07|31846.68
01:57:08|31864.8
01:57:09|31868.42
01:57:11|31868.42
01:57:12|31868.42
01:57:14|31868.42
01:57:14|31853.16
01:57:15|31853.16
01:57:16|31870.17
01:57:17|31870.17
01:57:18|31870.17
01:57:19|31870.17
01:57:20|31844.1
01:57:22|31844.1
01:57:23|31844.1
01:57:23|31844.1
01:57:24|31844.1
01:57:25|31844.1
01:57:26|31844.1
01:57:27|31844.1
01:57:28|31844.1
01:57:29|31863.96
01:57:30|31863.96
01:57:31|31875.94
01:57:33|31875.94
01:57:33|31875.94
01:57:34|31873.47
01:57:35|31872.82
01:57:36|31872.68
01:57:37|31872.68
01:57:39|31872.68
01:57:40|31872.68
01:57:41|31872.68
01:57:42|31872.68
01:57:43|31872.68
01:57:44|31872.68
01:57:45|31873.71
01:57:46|31878.51
01:57:47|31878.51
01:57:48|31878.51
01:57:49|31901.82
01:57:50|31901.82
01:57:51|31901.82
01:57:52|31901.82
01:57:53|31879.47
01:57:54|31876.28
01:57:55|31863.96
01:57:56|31863.96
01:57:57|31863.96
01:57:58|31863.96
01:57:59|31855.35
01:58:00|31855.35
01:58:01|31855.35
01:58:02|31855.35
01:58:03|31855.35
01:58:04|31844.12
01:58:06|31844.12
01:58:07|31834.98
01:58:08|31834.98
01:58:09|31846.69
01:58:10|31846.69
01:58:12|31852.54
01:58:13|31853.83
01:58:13|31855.61
01:58:15|31855.61
01:58:16|31855.67
01:58:17|31855.67
01:58:18|31855.65
01:58:19|31855.65
01:58:20|31855.65
01:58:21|31855.65
01:58:22|31855.65
01:58:23|31855.65
01:58:24|31855.65
01:58:25|31855.65
01:58:26|31855.65
01:58:27|31835.18
01:58:28|31835.18
01:58:29|31833.59
01:58:30|31833.59
01:58:31|31833.59
01:58:32|31833.59
01:58:33|31833.59
01:58:35|31833.59
01:58:35|31833.59
01:58:36|31833.59
01:58:37|31833.59
01:58:38|31833.59
01:58:39|31823.49
01:58:40|31825.56
01:58:41|31825.56
01:58:42|31825.56
01:58:43|31833.6
01:58:44|31833.59
01:58:46|31833.59
01:58:46|31833.59
01:58:47|31833.59
01:58:48|31833.59
01:58:49|31838.63
01:58:50|31838.63
01:58:51|31833.59
01:58:52|31833.59
01:58:53|31839.53
01:58:54|31834.23
01:58:55|31851.11
01:58:56|31868.31
01:58:57|31874.97
01:58:58|31867.07
01:58:59|31867.07
01:59:00|31869.73
01:59:01|31885.24
01:59:02|31883.19
01:59:04|31883.19
01:59:04|31887.44
01:59:06|31890.37
01:59:07|31890.37
01:59:09|31890.37
01:59:10|31890.37
01:59:11|31890.37
01:59:13|31890.37
01:59:14|31890.37
01:59:15|31890.37
01:59:16|31890.37
01:59:17|31903.18
01:59:18|31903.18
01:59:19|31885.95
01:59:20|31885.95
01:59:21|31881.56
01:59:22|31881.56
01:59:23|31881.56
01:59:24|31881.56
01:59:25|31881.56
01:59:26|31894.29
01:59:27|31894.29
01:59:28|31894.29
01:59:29|31927.75
01:59:30|31927.75
01:59:31|31918.19
01:59:32|31918.19
01:59:33|31918.19
01:59:34|31918.15
01:59:35|31918.15
01:59:36|31918.15
01:59:37|31918.15
01:59:38|31918.15
01:59:39|31918.15
01:59:40|31918.15
01:59:41|31918.15
01:59:42|31918.15
01:59:44|31918.15
01:59:44|31918.15
01:59:45|31918.15
01:59:46|31918.15
01:59:47|31930.51
01:59:48|31930.51
01:59:50|31921.34
01:59:50|31921.34
01:59:52|31921.34
01:59:52|31921.34
01:59:53|31922.43
01:59:54|31939.7
01:59:56|31939.7
01:59:57|31938.66
01:59:58|31939.7
02:00:00|31941.06
02:00:00|31946.98
02:00:01|31982.63
02:00:02|31999.46
02:00:03|31990.33
02:00:04|31990.33
02:00:05|31999.46
02:00:07|32003.4
02:00:09|31996.06
02:00:11|31996.06
02:00:12|31996.06
02:00:12|31996.06
02:00:14|31996.06
02:00:14|31985.07
02:00:15|31985.07
02:00:17|31985.07
02:00:18|31985.07
02:00:19|31971.6
02:00:20|31971.6
02:00:21|31971.6
02:00:23|31963.66
02:00:23|31963.66
02:00:24|31950.94
02:00:25|31950.94
02:00:26|31950.94
02:00:27|31950.94
02:00:28|31950.94
02:00:30|31950.94
02:00:31|31939.63
02:00:31|31948.71
02:00:33|31948.71
02:00:34|31955.43
02:00:34|31955.43
02:00:35|31971.57
02:00:37|31971.87
02:00:37|31971.87
02:00:39|31971.87
02:00:39|31971.87
02:00:41|31971.87
02:00:42|31971.87
02:00:42|31971.87
02:00:44|31971.87
02:00:44|31971.87
02:00:45|31971.87
02:00:46|31971.87
02:00:47|31971.87
02:00:49|31971.87
02:00:49|31971.87
02:00:50|31971.87
02:00:51|31971.87
02:00:52|31971.87
02:00:53|31971.87
02:00:54|31971.87
02:00:55|31930.51
02:00:56|31930.51
02:00:57|31930.51
02:00:58|31930.51
02:01:00|31930.51
02:01:01|31930.51
02:01:01|31930.51
02:01:02|31918.99
02:01:03|31918.99
02:01:04|31918.99
02:01:06|31926.08
02:01:06|31926.08
02:01:09|31926.08
02:01:10|31926.08
02:01:12|31926.08
02:01:14|31926.08
02:01:15|31926.08
02:01:15|31929.31
02:01:16|31929.31
02:01:19|31929.31
02:01:19|31929.31
02:01:20|31929.31
02:01:21|31929.31
02:01:22|31929.31
02:01:24|31929.31
02:01:24|31929.31
02:01:26|31929.31
02:01:27|31929.31
02:01:28|31929.31
02:01:29|31929.31
02:01:30|31929.31
02:01:31|31922.8
02:01:32|31916.3
02:01:34|31916.3
02:01:34|31916.3
02:01:36|31916.3
02:01:37|31916.3
02:01:37|31916.3
02:01:38|31916.3
02:01:39|31907.66
02:01:40|31912.34
02:01:41|31912.34
02:01:43|31900.48
02:01:43|31900.48
02:01:44|31900.48
02:01:45|31900.48
02:01:46|31900.48
02:01:47|31902.27
02:01:49|31902.27
02:01:49|31909.41
02:01:52|31909.41
02:01:53|31887.07
02:01:53|31887.07
02:01:54|31887.07
02:01:55|31887.07
02:01:56|31887.07
02:01:58|31887.07
02:01:58|31887.07
02:02:00|31887.07
02:02:00|31888.39
02:02:01|31888.42
02:02:03|31889.39
02:02:03|31889.39
02:02:04|31893.53
02:02:05|31893.53
02:02:06|31893.53
02:02:07|31898.94
02:02:08|31898.94
02:02:09|31920.96
02:02:12|31920.96
02:02:13|31911.77
02:02:14|31911.77
02:02:15|31911.77
02:02:16|31911.77
02:02:17|31911.77
02:02:18|31907.97
02:02:19|31907.97
02:02:20|31907.97
02:02:21|31907.97
02:02:22|31907.97
02:02:23|31907.97
02:02:24|31907.97
02:02:25|31907.97
02:02:26|31907.97
02:02:27|31907.97
02:02:28|31907.97
02:02:29|31907.97
02:02:30|31907.97
02:02:31|31907.97
02:02:32|31907.97
02:02:33|31907.97
02:02:34|31907.97
02:02:35|31907.97
02:02:36|31907.97
02:02:37|31874.45
02:02:38|31874.45
02:02:39|31874.45
02:02:40|31874.45
02:02:41|31881.02
02:02:42|31881.02
02:02:43|31881.02
02:02:44|31862.11
02:02:45|31871.51
02:02:46|31871.51
02:02:47|31871.51
02:02:48|31871.51
02:02:49|31871.51
02:02:50|31871.51
02:02:51|31871.51
02:02:52|31861.96
02:02:53|31864.78
02:02:54|31864.78
02:02:56|31864.78
02:02:57|31857.21
02:02:58|31857.21
02:02:59|31863.89
02:02:59|31863.89
02:03:01|31865.88
02:03:02|31865.88
02:03:03|31865.88
02:03:04|31865.88
02:03:04|31865.88
02:03:05|31865.88
02:03:07|31865.88
02:03:08|31865.88
02:03:09|31865.88
02:03:11|31865.88
02:03:11|31865.88
02:03:12|31907.73
02:03:13|31907.73
02:03:14|31907.73
02:03:16|31907.73
02:03:17|31907.73
02:03:18|31907.73
02:03:19|31869.31
02:03:20|31869.31
02:03:21|31869.31
02:03:22|31869.31
02:03:24|31869.31
02:03:24|31869.31
02:03:25|31869.31
02:03:26|31869.31
02:03:27|31869.31
02:03:28|31867.44
02:03:29|31867.44
02:03:30|31867.44
02:03:31|31855.15
02:03:32|31855.15
02:03:34|31855.15
02:03:35|31855.15
02:03:36|31855.15
02:03:37|31874.42
02:03:38|31874.42
02:03:39|31885.7
02:03:40|31885.7
02:03:41|31885.7
02:03:42|31885.7
02:03:43|31885.7
02:03:44|31885.7
02:03:45|31885.7
02:03:46|31859.9
02:03:47|31859.9
02:03:48|31859.9
02:03:49|31859.9
02:03:50|31859.9
02:03:51|31859.9
02:03:52|31880.57
02:03:53|31869.71
02:03:54|31869.71
02:03:55|31869.71
02:03:56|31869.71
02:03:57|31869.7
02:03:58|31869.7
02:03:59|31869.7
02:04:00|31869.7
02:04:01|31869.7
02:04:02|31869.7
02:04:03|31855.15
02:04:04|31855.15
02:04:05|31855.15
02:04:06|31855.16
02:04:07|31855.15
02:04:08|31855.15
02:04:09|31855.15
02:04:10|31855.15
02:04:12|31855.15
02:04:13|31857.35
02:04:14|31857.35
02:04:15|31857.35
02:04:17|31860.64
02:04:17|31871.33
02:04:18|31871.33
02:04:20|31871.33
02:04:21|31871.33
02:04:23|31877.06
02:04:23|31877.06
02:04:24|31877.06
02:04:26|31884.79
02:04:27|31884.79
02:04:27|31884.79
02:04:28|31884.79
02:04:29|31884.79
02:04:30|31884.79
02:04:31|31884.79
02:04:32|31884.79
02:04:33|31884.79
02:04:34|31884.79
02:04:35|31884.79
02:04:36|31855.15
02:04:37|31855.15
02:04:38|31855.15
02:04:39|31855.15
02:04:40|31843.89
02:04:41|31843.89
02:04:42|31843.89
02:04:43|31843.89
02:04:44|31843.89
02:04:45|31843.89
02:04:46|31843.89
02:04:47|31843.89
02:04:48|31843.89
02:04:49|31843.89
02:04:50|31843.89
02:04:51|31843.89
02:04:52|31843.89
02:04:53|31843.89
02:04:54|31852.64
02:04:56|31853.78
02:04:57|31853.78
02:04:58|31853.78
02:04:58|31853.78
02:05:00|31853.78
02:05:00|31852.83
02:05:01|31852.83
02:05:03|31852.83
02:05:04|31852.83
02:05:04|31865.
02:05:05|31859.03
02:05:07|31859.03
02:05:08|31859.03
02:05:09|31859.03
02:05:09|31859.03
02:05:11|31859.03
02:05:13|31875.18
02:05:15|31857.23
02:05:15|31857.23
02:05:16|31857.23
02:05:17|31857.23
02:05:18|31857.23
02:05:19|31857.23
02:05:21|31857.23
02:05:21|31857.23
02:05:22|31857.23
02:05:24|31857.23
02:05:24|31857.23
02:05:25|31857.23
02:05:27|31857.23
02:05:27|31853.49
02:05:28|31853.49
02:05:30|31853.49
02:05:30|31853.49
02:05:31|31853.49
02:05:32|31858.32
02:05:33|31858.32
02:05:34|31858.32
02:05:35|31858.32
02:05:37|31858.32
02:05:38|31858.32
02:05:39|31858.32
02:05:39|31858.32
02:05:40|31858.32
02:05:41|31858.32
02:05:43|31814.83
02:05:43|31814.83
02:05:45|31814.83
02:05:46|31814.83
02:05:46|31814.83
02:05:48|31814.83
02:05:48|31814.83
02:05:50|31814.83
02:05:51|31814.83
02:05:52|31814.83
02:05:52|31814.83
02:05:54|31807.15
02:05:54|31807.15
02:05:55|31801.59
02:05:56|31801.59
02:05:57|31801.59
02:05:58|31801.59
02:05:59|31810.9
02:06:00|31810.9
02:06:01|31810.9
02:06:03|31812.42
02:06:04|31812.42
02:06:04|31812.42
02:06:05|31812.42
02:06:06|31801.59
02:06:07|31801.59
02:06:08|31800.
02:06:09|31800.
02:06:10|31800.
02:06:11|31800.
02:06:14|31800.
02:06:15|31800.
02:06:16|31835.
02:06:18|31790.71
02:06:18|31800.
02:06:19|31800.
02:06:21|31800.
02:06:22|31800.
02:06:23|31800.
02:06:24|31793.63
02:06:25|31793.63
02:06:26|31793.63
02:06:27|31800.
02:06:29|31800.
02:06:29|31800.
02:06:31|31800.
02:06:31|31793.62
02:06:32|31793.62
02:06:33|31793.62
02:06:35|31793.62
02:06:36|31793.62
02:06:37|31793.62
02:06:37|31793.62
02:06:38|31793.62
02:06:39|31793.62
02:06:41|31793.62
02:06:42|31793.62
02:06:43|31793.64
02:06:45|31788.37
02:06:45|31788.37
02:06:46|31788.37
02:06:47|31790.39
02:06:48|31790.39
02:06:49|31790.39
02:06:50|31790.39
02:06:51|31791.77
02:06:52|31791.77
02:06:53|31800.
02:06:54|31812.73
02:06:55|31833.3
02:06:56|31833.3
02:06:57|31854.27
02:06:58|31819.07
02:06:59|31819.07
02:07:00|31819.07
02:07:01|31819.07
02:07:02|31812.
02:07:03|31812.
02:07:04|31812.
02:07:05|31812.
02:07:06|31810.38
02:07:07|31810.38
02:07:08|31810.38
02:07:09|31803.05
02:07:11|31803.05
02:07:11|31803.05
02:07:13|31828.06
02:07:14|31828.06
02:07:15|31810.59
02:07:17|31812.18
02:07:18|31812.19
02:07:19|31812.19
02:07:21|31812.19
02:07:22|31812.19
02:07:24|31843.81
02:07:25|31843.81
02:07:25|31843.81
02:07:27|31843.81
02:07:28|31837.95
02:07:29|31837.95
02:07:30|31837.95
02:07:31|31837.89
02:07:32|31837.89
02:07:33|31837.89
02:07:35|31837.89
02:07:35|31848.7
02:07:36|31848.7
02:07:38|31848.7
02:07:38|31840.36
02:07:39|31841.9
02:07:40|31841.9
02:07:42|31841.71
02:07:43|31841.72
02:07:44|31841.72
02:07:45|31841.72
02:07:46|31841.72
02:07:46|31857.87
02:07:47|31849.99
02:07:48|31849.99
02:07:51|31849.99
02:07:51|31849.99
02:07:52|31849.99
02:07:54|31860.89
02:07:55|31860.89
02:07:56|31860.89
02:07:57|31862.54
02:07:58|31862.54
02:07:59|31862.54
02:08:00|31867.11
02:08:01|31867.11
02:08:02|31867.11
02:08:03|31871.98
02:08:04|31871.98
02:08:05|31871.98
02:08:06|31875.66
02:08:07|31875.66
02:08:08|31875.66
02:08:09|31866.64
02:08:10|31866.64
02:08:11|31866.64
02:08:12|31875.66
02:08:13|31875.66
02:08:14|31875.39
02:08:15|31875.56
02:08:17|31875.55
02:08:19|31875.71
02:08:20|31871.27
02:08:22|31871.27
02:08:23|31875.7
02:08:24|31875.7
02:08:25|31875.7
02:08:26|31875.7
02:08:27|31875.7
02:08:27|31869.66
02:08:29|31869.66
02:08:30|31869.66
02:08:31|31874.66
02:08:32|31874.66
02:08:33|31874.69
02:08:34|31874.67
02:08:35|31874.67
02:08:36|31866.41
02:08:36|31866.41
02:08:38|31866.41
02:08:40|31866.41
02:08:40|31866.41
02:08:42|31866.41
02:08:42|31866.41
02:08:44|31866.41
02:08:44|31866.41
02:08:45|31869.32
02:08:46|31871.55
02:08:48|31875.7
02:08:49|31875.7
02:08:50|31874.98
02:08:50|31874.98
02:08:51|31874.98
02:08:52|31875.71
02:08:54|31875.71
02:08:54|31875.71
02:08:56|31884.28
02:08:56|31895.93
02:08:58|31895.93
02:08:58|31895.93
02:09:00|31895.93
02:09:00|31895.93
02:09:01|31895.93
02:09:03|31895.93
02:09:03|31890.98
02:09:04|31890.98
02:09:06|31890.98
02:09:06|31890.98
02:09:07|31896.84
02:09:09|31896.84
02:09:09|31896.84
02:09:10|31897.54
02:09:11|31890.98
02:09:12|31890.98
02:09:14|31890.98
02:09:15|31890.98
02:09:17|31900.
02:09:18|31892.81
02:09:19|31892.81
02:09:20|31893.15
02:09:21|31907.53
02:09:22|31912.15
02:09:23|31912.15
02:09:25|31906.57
02:09:26|31906.57
02:09:27|31906.57
02:09:28|31897.91
02:09:29|31897.91
02:09:30|31897.91
02:09:31|31888.58
02:09:32|31888.58
02:09:33|31888.58
02:09:34|31888.58
02:09:35|31888.58
02:09:36|31907.12
02:09:37|31907.12
02:09:38|31907.12
02:09:39|31907.12
02:09:40|31891.16
02:09:41|31891.16
02:09:42|31891.16
02:09:43|31891.16
02:09:44|31891.16
02:09:45|31891.16
02:09:46|31891.16
02:09:47|31891.16
02:09:48|31891.16
02:09:49|31891.16
02:09:50|31891.16
02:09:51|31891.16
02:09:52|31891.16
02:09:53|31891.16
02:09:54|31891.16
02:09:55|31891.16
02:09:56|31891.16
02:09:57|31891.16
02:09:58|31891.16
02:09:59|31891.16
02:10:00|31891.16
02:10:01|31891.16
02:10:02|31909.2
02:10:03|31909.2
02:10:04|31909.2
02:10:05|31909.25
02:10:06|31918.83
02:10:07|31927.3
02:10:08|31949.59
02:10:09|31956.47
02:10:10|31948.84
02:10:11|31948.84
02:10:12|31948.84
02:10:13|31950.09
02:10:15|31950.13
02:10:16|31948.23
02:10:18|31948.23
02:10:20|31948.23
02:10:21|31943.29
02:10:22|31943.29
02:10:23|31943.29
02:10:25|31943.29
02:10:26|31943.29
02:10:28|31933.34
02:10:29|31933.34
02:10:29|31933.34
02:10:30|31933.34
02:10:31|31933.34
02:10:32|31933.34
02:10:33|31922.49
02:10:34|31922.41
02:10:35|31922.41
02:10:36|31922.41
02:10:37|31922.41
02:10:38|31922.41
02:10:39|31922.41
02:10:40|31922.41
02:10:41|31922.41
02:10:43|31922.41
02:10:44|31922.49
02:10:44|31940.79
02:10:45|31927.25
02:10:46|31927.25
02:10:48|31927.25
02:10:48|31927.25
02:10:49|31927.25
02:10:50|31927.25
02:10:51|31927.25
02:10:52|31927.25
02:10:54|31927.25
02:10:54|31927.25
02:10:55|31927.25
02:10:56|31927.25
02:10:57|31926.75
02:10:59|31926.75
02:10:59|31926.75
02:11:01|31918.8
02:11:02|31918.8
02:11:02|31918.8
02:11:04|31918.8
02:11:04|31907.5
02:11:05|31906.54
02:11:06|31905.85
02:11:07|31905.85
02:11:08|31905.85
02:11:10|31905.85
02:11:10|31905.85
02:11:12|31905.85
02:11:13|31905.85
02:11:14|31894.78
02:11:14|31894.78
02:11:15|31894.78
02:11:16|31894.78
02:11:19|31894.78
02:11:20|31894.78
02:11:22|31894.78
02:11:23|31894.78
02:11:24|31894.78
02:11:26|31897.89
02:11:27|31890.17
02:11:28|31890.17
02:11:29|31890.17
02:11:30|31890.17
02:11:31|31886.88
02:11:32|31886.88
02:11:33|31886.88
02:11:34|31886.88
02:11:34|31886.88
02:11:36|31886.88
02:11:37|31886.88
02:11:38|31886.88
02:11:39|31886.88
02:11:39|31886.88
02:11:40|31886.88
02:11:42|31886.88
02:11:43|31886.88
02:11:44|31886.88
02:11:45|31886.88
02:11:46|31886.88
02:11:47|31886.88
02:11:48|31886.88
02:11:50|31886.88
02:11:50|31886.88
02:11:51|31886.88
02:11:53|31886.88
02:11:53|31886.88
02:11:55|31886.88
02:11:56|31886.88
02:11:57|31886.88
02:11:58|31886.88
02:11:59|31886.88
02:12:00|31886.88
02:12:01|31886.88
02:12:02|31886.88
02:12:03|31886.88
02:12:04|31886.88
02:12:04|31886.88
02:12:06|31886.88
02:12:07|31886.88
02:12:07|31886.88
02:12:09|31886.88
02:12:10|31886.88
02:12:11|31886.88
02:12:11|31886.88
02:12:13|31886.88
02:12:14|31887.36
02:12:14|31887.36
02:12:16|31887.36
02:12:17|31887.38
02:12:17|31887.38
02:12:20|31887.38
02:12:22|31887.38
02:12:23|31887.38
02:12:25|31890.24
02:12:25|31890.24
02:12:26|31890.24
02:12:28|31890.24
02:12:28|31890.24
02:12:29|31890.24
02:12:30|31890.24
02:12:31|31890.24
02:12:32|31889.35
02:12:33|31904.73
02:12:34|31904.73
02:12:36|31904.73
02:12:36|31904.73
02:12:37|31896.48
02:12:38|31894.49
02:12:40|31894.49
02:12:41|31894.49
02:12:42|31894.49
02:12:43|31894.49
02:12:44|31894.49
02:12:45|31894.49
02:12:46|31894.49
02:12:47|31894.38
02:12:48|31895.96
02:12:49|31895.96
02:12:50|31895.96
02:12:51|31895.96
02:12:52|31895.96
02:12:53|31895.96
02:12:54|31895.96
02:12:55|31890.33
02:12:56|31890.33
02:12:57|31890.33
02:12:59|31890.33
02:13:00|31890.33
02:13:00|31890.33
02:13:02|31891.23
02:13:02|31891.23
02:13:04|31891.23
02:13:04|31891.23
02:13:06|31891.23
02:13:07|31901.95
02:13:07|31901.95
02:13:09|31901.95
02:13:10|31901.95
02:13:11|31901.95
02:13:12|31901.95
02:13:13|31901.95
02:13:13|31893.14
02:13:15|31893.14
02:13:16|31893.14
02:13:17|31893.14
02:13:18|31889.6
02:13:19|31889.6
02:13:19|31889.6
02:13:22|31889.6
02:13:24|31890.43
02:13:25|31894.76
02:13:26|31887.76
02:13:27|31879.4
02:13:28|31879.4
02:13:29|31879.4
02:13:31|31879.4
02:13:32|31879.4
02:13:34|31879.4
02:13:34|31876.01
02:13:36|31876.01
02:13:37|31876.01
02:13:38|31876.01
02:13:39|31876.01
02:13:39|31892.87
02:13:42|31903.35
02:13:42|31903.35
02:13:43|31903.35
02:13:44|31903.35
02:13:45|31903.35
02:13:46|31906.04
02:13:48|31906.04
02:13:48|31906.04
02:13:49|31906.04
02:13:50|31894.57
02:13:51|31894.57
02:13:52|31894.57
02:13:53|31894.57
02:13:54|31894.57
02:13:56|31894.57
02:13:56|31894.57
02:13:57|31903.84
02:13:58|31903.84
02:13:59|31903.84
02:14:00|31903.84
02:14:01|31903.84
02:14:02|31905.06
02:14:03|31905.06
02:14:04|31913.57
02:14:05|31918.77
02:14:06|31918.77
02:14:07|31918.77
02:14:08|31918.77
02:14:09|31918.37
02:14:10|31918.37
02:14:11|31918.37
02:14:13|31918.37
02:14:13|31918.37
02:14:14|31918.37
02:14:15|31918.37
02:14:16|31918.37
02:14:17|31918.37
02:14:19|31918.37
02:14:19|31918.37
02:14:22|31918.37
02:14:22|31917.88
02:14:24|31917.88
02:14:25|31914.43
02:14:26|31932.46
02:14:27|31934.05
02:14:28|31925.07
02:14:30|31925.07
02:14:31|31913.9
02:14:32|31913.9
02:14:33|31913.9
02:14:34|31913.9
02:14:35|31913.92
02:14:36|31913.92
02:14:38|31913.92
02:14:39|31915.36
02:14:41|31923.13
02:14:42|31923.13
02:14:43|31923.13
02:14:43|31923.13
02:14:45|31934.07
02:14:46|31934.07
02:14:47|31934.07
02:14:48|31934.07
02:14:49|31934.07
02:14:50|31934.54
02:14:51|31934.54
02:14:52|31934.54
02:14:52|31934.54
02:14:53|31934.54
02:14:55|31934.54
02:14:55|31934.54
02:14:56|31934.71
02:14:57|31934.29
02:14:59|31934.29
02:15:00|31934.29
02:15:00|31939.4
02:15:02|31965.09
02:15:02|31962.94
02:15:05|31962.94
02:15:05|31962.94
02:15:06|31966.13
02:15:07|31966.32
02:15:08|31968.37
02:15:09|31971.34
02:15:10|31971.34
02:15:11|31971.34
02:15:12|31977.16
02:15:13|31977.16
02:15:14|31977.16
02:15:16|31977.16
02:15:17|31977.16
02:15:18|31977.16
02:15:19|31976.22
02:15:20|31976.22
02:15:21|31976.22
02:15:23|31976.22
02:15:24|31976.22
02:15:25|31976.22
02:15:26|31976.22
02:15:27|31973.62
02:15:28|31973.62
02:15:29|31973.62
02:15:31|31978.5
02:15:32|31978.5
02:15:33|31975.31
02:15:35|31975.31
02:15:36|31975.31
02:15:36|31975.31
02:15:38|31975.31
02:15:38|31977.7
02:15:40|31977.7
02:15:41|31971.78
02:15:42|31971.78
02:15:43|31971.78
02:15:44|31971.78
02:15:45|31971.78
02:15:45|31971.34
02:15:46|31949.59
02:15:48|31949.59
02:15:49|31949.59
02:15:50|31949.59
02:15:50|31967.21
02:15:52|31967.21
02:15:53|31967.21
02:15:54|31965.94
02:15:55|31991.74
02:15:56|31991.74
02:15:57|31991.74
02:15:58|31991.74
02:15:59|31991.74
02:16:01|31991.74
02:16:01|31991.74
02:16:02|31991.74
02:16:03|32000.
02:16:04|32000.
02:16:05|32003.32
02:16:06|32003.98
02:16:07|32003.98
02:16:08|32003.98
02:16:09|32003.98
02:16:11|32003.98
02:16:11|32003.98
02:16:12|32003.98
02:16:13|32003.98
02:16:14|32003.98
02:16:15|32003.98
02:16:16|32003.98
02:16:17|31980.89
02:16:18|31980.89
02:16:19|31980.89
02:16:21|31995.26
02:16:21|31994.21
02:16:24|31994.21
02:16:25|31994.21
02:16:26|31994.21
02:16:28|31994.17
02:16:29|31994.17
02:16:30|31994.17
02:16:31|31994.17
02:16:32|31996.75
02:16:34|31996.75
02:16:35|31996.75
02:16:36|31998.22
02:16:36|31998.22
02:16:38|31983.01
02:16:38|31983.01
02:16:40|31995.39
02:16:41|32005.32
02:16:42|32005.32
02:16:42|32005.32
02:16:44|32005.32
02:16:44|32005.32
02:16:46|32005.32
02:16:47|32018.
02:16:47|32010.02
02:16:49|32010.02
02:16:50|32030.48
02:16:51|32030.48
02:16:51|32030.48
02:16:52|32007.89
02:16:54|32007.89
02:16:55|32007.89
02:16:56|32007.89
02:16:57|32022.04
02:16:58|32022.04
02:16:59|32015.79
02:17:00|32025.17
02:17:01|32035.3
02:17:02|32035.3
02:17:02|32035.3
02:17:03|32035.3
02:17:05|32035.3
02:17:06|32035.3
02:17:07|32040.77
02:17:08|32029.82
02:17:09|32029.82
02:17:10|32029.82
02:17:11|32029.82
02:17:12|32029.82
02:17:13|32029.82
02:17:14|32034.64
02:17:15|32046.64
02:17:16|32046.64
02:17:17|32046.64
02:17:18|32022.15
02:17:19|32022.15
02:17:20|32022.15
02:17:21|32022.15
02:17:22|32022.15
02:17:24|32040.48
02:17:26|32040.51
02:17:28|32040.51
02:17:29|32040.51
02:17:30|32040.51
02:17:32|32056.19
02:17:33|32048.79
02:17:34|32048.79
02:17:35|32048.79
02:17:37|32048.79
02:17:38|32052.08
02:17:39|32052.08
02:17:41|32052.08
02:17:42|32052.27
02:17:43|32052.28
02:17:44|32052.28
02:17:45|32052.28
02:17:46|32052.28
02:17:47|32052.28
02:17:48|32052.28
02:17:49|32055.94
02:17:50|32055.94
02:17:51|32049.32
02:17:52|32049.32
02:17:53|32049.32
02:17:54|32049.32
02:17:55|32049.32
02:17:56|32049.32
02:17:57|32049.32
02:17:58|32049.32
02:17:59|32049.32
02:18:00|32033.85
02:18:01|32033.85
02:18:02|32033.85
02:18:03|32033.85
02:18:04|32033.85
02:18:05|32038.38
02:18:06|32038.38
02:18:07|32038.38
02:18:09|32038.38
02:18:10|32038.38
02:18:10|32038.38
02:18:12|32030.66
02:18:13|32030.66
02:18:14|32030.66
02:18:15|32041.07
02:18:15|32041.07
02:18:17|32041.07
02:18:18|32041.07
02:18:19|32041.07
02:18:19|32017.94
02:18:21|32014.59
02:18:21|32027.27
02:18:23|32027.27
02:18:24|32027.27
02:18:25|32027.27
02:18:27|32025.73
02:18:28|32028.48
02:18:29|32045.06
02:18:29|32030.58
02:18:31|32030.58
02:18:32|32030.58
02:18:32|32030.58
02:18:34|32036.62
02:18:36|32041.39
02:18:36|32041.39
02:18:38|32041.39
02:18:38|32041.39
02:18:39|32041.39
02:18:40|32041.39
02:18:41|32052.63
02:18:42|32052.63
02:18:43|32052.63
02:18:44|32043.65
02:18:46|32043.65
02:18:46|32043.65
02:18:47|32043.65
02:18:48|32043.65
02:18:49|32043.74
02:18:50|32043.74
02:18:51|32043.74
02:18:53|32043.74
02:18:54|32043.74
02:18:55|32044.64
02:18:56|32052.08
02:18:57|32052.08
02:18:58|32052.08
02:18:58|32052.08
02:19:00|32052.08
02:19:01|32052.08
02:19:02|32067.36
02:19:03|32066.95
02:19:04|32066.95
02:19:05|32066.95
02:19:06|32066.95
02:19:07|32066.95
02:19:08|32052.91
02:19:09|32052.91
02:19:10|32055.21
02:19:11|32055.21
02:19:12|32055.21
02:19:13|32055.21
02:19:14|32059.93
02:19:15|32061.54
02:19:16|32061.54
02:19:17|32072.81
02:19:18|32072.81
02:19:19|32064.76
02:19:20|32064.76
02:19:21|32089.19
02:19:22|32089.19
02:19:23|32088.14
02:19:24|32093.55
02:19:25|32093.55
02:19:27|32095.19
02:19:28|32088.65
02:19:29|32088.65
02:19:31|32104.49
02:19:32|32104.49
02:19:33|32104.49
02:19:33|32104.49
02:19:35|32104.49
02:19:36|32103.59
02:19:36|32103.59
02:19:38|32103.59
02:19:38|32103.59
02:19:39|32103.59
02:19:41|32103.59
02:19:42|32091.37
02:19:42|32091.37
02:19:43|32091.37
02:19:45|32091.37
02:19:46|32091.37
02:19:46|32091.37
02:19:48|32091.37
02:19:49|32091.37
02:19:49|32091.37
02:19:50|32091.37
02:19:52|32090.84
02:19:53|32090.84
02:19:53|32090.84
02:19:55|32090.84
02:19:56|32090.84
02:19:58|32087.14
02:19:58|32094.13
02:19:59|32084.75
02:20:01|32084.75
02:20:01|32084.75
02:20:02|32084.75
02:20:03|32084.75
02:20:04|32084.75
02:20:05|32094.51
02:20:06|32097.59
02:20:07|32097.59
02:20:08|32097.59
02:20:09|32097.59
02:20:10|32091.06
02:20:12|32091.06
02:20:13|32091.09
02:20:14|32091.09
02:20:15|32091.09
02:20:16|32091.09
02:20:17|32091.09
02:20:18|32100.11
02:20:19|32111.29
02:20:20|32106.68
02:20:21|32106.68
02:20:22|32106.68
02:20:23|32116.42
02:20:24|32124.13
02:20:25|32119.64
02:20:26|32119.64
02:20:28|32114.29
02:20:30|32114.29
02:20:32|32114.29
02:20:33|32114.29
02:20:34|32114.29
02:20:35|32112.45
02:20:36|32112.45
02:20:37|32112.45
02:20:38|32112.45
02:20:38|32112.45
02:20:40|32112.45
02:20:40|32112.45
02:20:42|32112.45
02:20:42|32112.45
02:20:44|32112.45
02:20:45|32112.45
02:20:46|32112.45
02:20:47|32112.45
02:20:48|32112.45
02:20:49|32112.45
02:20:50|32124.53
02:20:51|32124.53
02:20:52|32124.53
02:20:53|32124.53
02:20:54|32110.27
02:20:55|32110.27
02:20:56|32110.4
02:20:57|32110.4
02:20:58|32127.09
02:20:59|32131.53
02:21:00|32128.57
02:21:01|32128.57
02:21:03|32141.65
02:21:04|32141.65
02:21:05|32148.21
02:21:06|32148.21
02:21:07|32153.36
02:21:08|32163.52
02:21:09|32163.52
02:21:10|32163.52
02:21:11|32163.52
02:21:12|32163.52
02:21:13|32163.52
02:21:14|32163.52
02:21:15|32120.48
02:21:16|32120.48
02:21:17|32120.48
02:21:18|32120.48
02:21:19|32120.48
02:21:20|32120.48
02:21:21|32120.48
02:21:22|32120.48
02:21:23|32120.48
02:21:24|32120.48
02:21:25|32120.48
02:21:26|32120.48
02:21:27|32120.48
02:21:28|32120.48
02:21:30|32128.42
02:21:31|32128.42
02:21:32|32128.42
02:21:34|32128.42
02:21:35|32128.42
02:21:36|32128.42
02:21:37|32128.42
02:21:38|32128.42
02:21:39|32163.66
02:21:39|32165.89
02:21:41|32165.89
02:21:41|32158.69
02:21:43|32158.69
02:21:43|32158.69
02:21:45|32158.69
02:21:47|32141.95
02:21:47|32141.95
02:21:48|32141.95
02:21:49|32141.95
02:21:50|32141.95
02:21:51|32141.95
02:21:52|32141.95
02:21:53|32150.77
02:21:54|32150.77
02:21:55|32150.77
02:21:56|32150.77
02:21:57|32150.77
02:21:58|32150.77
02:21:59|32150.77
02:22:00|32167.81
02:22:01|32167.81
02:22:02|32167.81
02:22:03|32161.87
02:22:04|32161.87
02:22:05|32161.87
02:22:06|32165.46
02:22:07|32165.46
02:22:08|32165.46
02:22:09|32150.9
02:22:10|32174.79
02:22:11|32170.29
02:22:12|32165.3
02:22:13|32165.31
02:22:14|32185.77
02:22:15|32165.96
02:22:16|32177.34
02:22:17|32190.59
02:22:18|32177.99
02:22:19|32177.99
02:22:20|32187.64
02:22:21|32187.64
02:22:22|32187.64
02:22:23|32205.43
02:22:24|32205.43
02:22:25|32205.43
02:22:26|32205.43
02:22:27|32179.17
02:22:29|32190.87
02:22:31|32179.48
02:22:33|32179.48
02:22:35|32179.48
02:22:36|32184.04
02:22:37|32211.18
02:22:38|32213.31
02:22:39|32213.31
02:22:40|32213.31
02:22:41|32221.64
02:22:43|32216.41
02:22:43|32215.7
02:22:45|32215.7
02:22:46|32215.7
02:22:47|32215.7
02:22:48|32215.7
02:22:49|32215.7
02:22:50|32214.48
02:22:51|32214.48
02:22:52|32214.48
02:22:53|32214.48
02:22:53|32224.03
02:22:55|32224.03
02:22:55|32215.7
02:22:57|32199.3
02:22:57|32199.3
02:22:59|32199.3
02:23:00|32214.52
02:23:00|32214.52
02:23:02|32228.02
02:23:03|32223.41
02:23:04|32223.3
02:23:04|32223.3
02:23:05|32226.37
02:23:07|32226.37
02:23:08|32230.24
02:23:09|32239.36
02:23:10|32239.36
02:23:10|32233.96
02:23:12|32249.97
02:23:12|32246.8
02:23:14|32236.8
02:23:15|32214.69
02:23:17|32214.39
02:23:18|32239.55
02:23:18|32239.55
02:23:20|32239.55
02:23:20|32239.55
02:23:21|32239.55
02:23:22|32248.37
02:23:24|32248.37
02:23:25|32248.37
02:23:26|32248.37
02:23:27|32248.37
02:23:28|32248.37
02:23:29|32242.19
02:23:31|32242.88
02:23:33|32239.03
02:23:33|32228.59
02:23:35|32228.59
02:23:36|32228.59
02:23:37|32228.59
02:23:39|32248.37
02:23:40|32249.28
02:23:41|32267.79
02:23:42|32267.79
02:23:43|32238.92
02:23:45|32238.92
02:23:46|32266.46
02:23:46|32266.46
02:23:48|32266.46
02:23:49|32266.46
02:23:50|32266.15
02:23:50|32266.15
02:23:52|32266.15
02:23:52|32266.15
02:23:54|32266.15
02:23:54|32266.15
02:23:56|32266.15
02:23:56|32266.15
02:23:57|32266.15
02:23:58|32266.15
02:24:00|32266.15
02:24:01|32271.6
02:24:02|32271.6
02:24:03|32271.6
02:24:04|32271.6
02:24:06|32268.6
02:24:06|32263.64
02:24:07|32259.97
02:24:09|32259.97
02:24:10|32259.97
02:24:11|32259.97
02:24:12|32276.95
02:24:13|32276.95
02:24:14|32276.95
02:24:15|32276.95
02:24:16|32276.95
02:24:17|32280.15
02:24:18|32280.15
02:24:19|32283.12
02:24:20|32283.77
02:24:21|32321.56
02:24:22|32319.7
02:24:23|32324.4
02:24:24|32335.51
02:24:25|32335.59
02:24:26|32335.59
02:24:27|32329.75
02:24:28|32296.16
02:24:29|32296.16
02:24:30|32311.76
02:24:32|32292.38
02:24:33|32292.85
02:24:35|32291.91
02:24:36|32291.47
02:24:37|32298.53
02:24:38|32298.53
02:24:39|32319.8
02:24:40|32348.43
02:24:41|32348.43
02:24:43|32320.42
02:24:44|32308.4
02:24:45|32328.79
02:24:46|32302.61
02:24:47|32302.61
02:24:48|32302.61
02:24:49|32315.79
02:24:50|32340.59
02:24:51|32340.59
02:24:52|32340.59
02:24:53|32340.59
02:24:55|32340.59
02:24:55|32340.59
02:24:56|32340.59
02:24:57|32323.16
02:24:59|32328.51
02:24:59|32328.51
02:25:00|32328.51
02:25:02|32328.51
02:25:02|32328.51
02:25:03|32328.51
02:25:04|32328.51
02:25:06|32318.53
02:25:06|32318.53
02:25:07|32318.53
02:25:08|32320.27
02:25:10|32320.27
02:25:11|32320.27
02:25:13|32320.27
02:25:13|32299.06
02:25:14|32299.06
02:25:16|32299.06
02:25:17|32299.06
02:25:18|32303.46
02:25:19|32303.46
02:25:20|32309.02
02:25:21|32309.02
02:25:22|32309.02
02:25:23|32335.57
02:25:24|32348.44
02:25:25|32346.17
02:25:26|32345.44
02:25:27|32345.44
02:25:28|32363.25
02:25:29|32423.8
02:25:30|32415.49
02:25:31|32440.49
02:25:33|32410.54
02:25:35|32429.04
02:25:35|32480.
02:25:37|32480.
02:25:38|32480.01
02:25:38|32459.31
02:25:40|32459.31
02:25:41|32459.31
02:25:41|32464.34
02:25:43|32427.62
02:25:44|32448.32
02:25:45|32459.58
02:25:47|32455.43
02:25:48|32482.58
02:25:48|32478.85
02:25:50|32472.72
02:25:51|32434.25
02:25:51|32464.62
02:25:52|32439.69
02:25:53|32448.89
02:25:54|32449.57
02:25:55|32454.53
02:25:57|32454.53
02:25:57|32476.22
02:25:59|32486.05
02:25:59|32486.05
02:26:01|32484.78
02:26:02|32486.67
02:26:03|32481.38
02:26:03|32501.94
02:26:05|32503.64
02:26:05|32504.25
02:26:06|32494.98
02:26:07|32507.5
02:26:09|32502.52
02:26:09|32464.34
02:26:11|32459.9
02:26:12|32500.09
02:26:12|32500.
02:26:13|32502.33
02:26:14|32502.33
02:26:16|32502.33
02:26:16|32525.
02:26:17|32525.
02:26:20|32525.
02:26:20|32486.65
02:26:21|32465.06
02:26:22|32459.53
02:26:23|32507.75
02:26:24|32507.75
02:26:25|32507.75
02:26:26|32504.18
02:26:27|32504.18
02:26:28|32508.09
02:26:29|32493.46
02:26:30|32500.
02:26:31|32500.
02:26:33|32503.42
02:26:35|32503.42
02:26:36|32486.69
02:26:37|32486.69
02:26:39|32486.69
02:26:41|32472.77
02:26:42|32472.77
02:26:43|32465.65
02:26:44|32481.96
02:26:45|32487.78
02:26:46|32487.78
02:26:47|32487.78
02:26:49|32487.78
02:26:50|32468.58
02:26:50|32468.58
02:26:52|32468.58
02:26:52|32444.82
02:26:54|32446.34
02:26:55|32446.34
02:26:57|32446.34
02:26:58|32440.58
02:26:59|32460.95
02:27:00|32464.2
02:27:02|32451.24
02:27:03|32474.61
02:27:04|32474.61
02:27:05|32462.2
02:27:06|32468.74
02:27:06|32451.21
02:27:08|32451.21
02:27:09|32433.24
02:27:10|32433.24
02:27:10|32442.38
02:27:12|32442.38
02:27:13|32461.92
02:27:14|32442.25
02:27:14|32442.25
02:27:16|32442.25
02:27:16|32442.25
02:27:18|32442.38
02:27:18|32433.19
02:27:20|32450.1
02:27:21|32433.19
02:27:21|32441.88
02:27:23|32441.88
02:27:24|32460.19
02:27:25|32464.23
02:27:25|32464.23
02:27:26|32464.23
02:27:28|32464.23
02:27:29|32464.23
02:27:30|32427.53
02:27:31|32453.77
02:27:31|32453.77
02:27:33|32453.77
02:27:35|32453.77
02:27:36|32444.13
02:27:38|32444.13
02:27:38|32444.13
02:27:40|32444.13
02:27:41|32442.88
02:27:42|32442.88
02:27:44|32442.88
02:27:44|32442.88
02:27:46|32442.88
02:27:47|32453.
02:27:47|32453.
02:27:49|32442.88
02:27:50|32442.88
02:27:51|32448.84
02:27:52|32448.84
02:27:53|32465.62
02:27:54|32465.62
02:27:55|32465.62
02:27:56|32465.62
02:27:57|32465.62
02:27:58|32465.62
02:27:59|32465.62
02:28:00|32469.51
02:28:01|32469.51
02:28:02|32469.51
02:28:04|32469.51
02:28:04|32469.51
02:28:06|32469.51
02:28:07|32469.51
02:28:08|32491.8
02:28:09|32482.36
02:28:09|32482.36
02:28:11|32482.36
02:28:12|32482.36
02:28:13|32482.36
02:28:14|32482.36
02:28:15|32482.36
02:28:16|32482.36
02:28:17|32482.36
02:28:18|32482.36
02:28:19|32482.36
02:28:20|32482.36
02:28:21|32482.36
02:28:21|32482.36
02:28:23|32482.36
02:28:23|32482.36
02:28:25|32459.05
02:28:26|32482.9
02:28:26|32482.9
02:28:28|32482.9
02:28:29|32482.9
02:28:29|32482.9
02:28:31|32469.1
02:28:32|32469.1
02:28:33|32469.1
02:28:33|32469.1
02:28:36|32469.1
02:28:38|32469.1
02:28:39|32469.1
02:28:40|32469.1
02:28:41|32469.1
02:28:42|32469.1
02:28:44|32469.1
02:28:45|32469.1
02:28:46|32454.33
02:28:48|32474.6
02:28:49|32474.6
02:28:50|32474.6
02:28:51|32474.6
02:28:53|32474.32
02:28:54|32474.32
02:28:54|32474.32
02:28:55|32474.32
02:28:56|32469.1
02:28:57|32454.33
02:28:59|32470.62
02:29:00|32470.62
02:29:01|32470.62
02:29:01|32470.62
02:29:03|32470.62
02:29:04|32470.62
02:29:04|32470.62
02:29:06|32470.62
02:29:06|32470.62
02:29:08|32470.13
02:29:08|32470.13
02:29:10|32470.13
02:29:11|32470.13
02:29:13|32468.17
02:29:13|32468.17
02:29:15|32474.32
02:29:15|32474.32
02:29:16|32474.32
02:29:17|32466.23
02:29:18|32466.23
02:29:20|32487.94
02:29:20|32487.94
02:29:22|32487.94
02:29:22|32487.94
02:29:23|32487.94
02:29:24|32487.94
02:29:26|32493.93
02:29:26|32493.93
02:29:28|32501.89
02:29:29|32501.89
02:29:29|32501.89
02:29:30|32487.94
02:29:31|32474.59
02:29:32|32474.59
02:29:33|32474.59
02:29:34|32474.59
02:29:37|32474.59
02:29:38|32488.91
02:29:39|32488.91
02:29:41|32488.91
02:29:42|32488.91
02:29:43|32488.91
02:29:44|32478.63
02:29:45|32478.63
02:29:45|32487.9
02:29:47|32487.9
02:29:48|32487.9
02:29:49|32501.88
02:29:50|32501.88
02:29:50|32501.88
02:29:52|32501.88
02:29:53|32501.88
02:29:54|32501.88
02:29:55|32501.88
02:29:56|32501.88
02:29:57|32494.17
02:29:58|32494.17
02:29:59|32488.16
02:30:00|32488.16
02:30:01|32488.16
02:30:02|32501.89
02:30:04|32538.03
02:30:05|32549.07
02:30:06|32535.95
02:30:08|32549.08
02:30:08|32554.45
02:30:10|32558.61
02:30:11|32567.94
02:30:11|32559.18
02:30:13|32528.
02:30:13|32525.47
02:30:14|32546.04
02:30:16|32541.2
02:30:16|32567.93
02:30:17|32567.93
02:30:18|32522.63
02:30:19|32506.44
02:30:20|32506.44
02:30:23|32501.83
02:30:23|32460.09
02:30:24|32461.56
02:30:25|32516.67
02:30:26|32511.57
02:30:27|32495.05
02:30:28|32495.05
02:30:30|32485.41
02:30:31|32485.41
02:30:32|32485.41
02:30:33|32485.41
02:30:34|32460.64
02:30:35|32459.95
02:30:36|32498.17
02:30:38|32496.54
02:30:40|32496.54
02:30:41|32485.68
02:30:41|32485.68
02:30:43|32473.29
02:30:44|32489.31
02:30:45|32489.31
02:30:46|32489.31
02:30:47|32499.63
02:30:47|32499.63
02:30:49|32499.63
02:30:50|32499.63
02:30:50|32499.63
02:30:52|32499.63
02:30:53|32522.35
02:30:55|32522.35
02:30:55|32550.
02:30:56|32550.
02:30:57|32562.01
02:30:58|32563.08
02:30:59|32539.94
02:31:00|32539.94
02:31:01|32539.94
02:31:02|32543.91
02:31:04|32543.91
02:31:04|32543.91
02:31:05|32543.91
02:31:06|32543.91
02:31:07|32543.91
02:31:08|32543.91
02:31:09|32543.91
02:31:10|32543.91
02:31:11|32555.37
02:31:12|32555.37
02:31:13|32543.91
02:31:14|32567.93
02:31:15|32584.52
02:31:16|32584.52
02:31:17|32589.35
02:31:18|32599.99
02:31:19|32577.65
02:31:20|32577.65
02:31:21|32577.65
02:31:22|32564.4
02:31:23|32553.92
02:31:24|32545.4
02:31:25|32545.4
02:31:26|32553.85
02:31:27|32571.44
02:31:28|32571.44
02:31:30|32571.44
02:31:31|32571.37
02:31:32|32571.37
02:31:33|32544.03
02:31:34|32544.03
02:31:35|32544.03
02:31:36|32529.5
02:31:37|32529.5
02:31:39|32567.1
02:31:41|32546.09
02:31:43|32556.6
02:31:45|32556.6
02:31:45|32556.6
02:31:47|32556.6
02:31:48|32556.6
02:31:49|32556.6
02:31:49|32556.6
02:31:51|32556.9
02:31:52|32556.9
02:31:53|32556.9
02:31:53|32556.9
02:31:55|32576.61
02:31:56|32610.62
02:31:56|32610.62
02:31:58|32616.69
02:31:58|32630.51
02:31:59|32630.51
02:32:00|32634.59
02:32:02|32633.4
02:32:02|32634.14
02:32:04|32634.14
02:32:06|32623.67
02:32:07|32585.56
02:32:07|32579.96
02:32:08|32611.81
02:32:09|32611.81
02:32:11|32611.81
02:32:11|32611.81
02:32:12|32603.6
02:32:13|32603.6
02:32:14|32608.53
02:32:15|32608.53
02:32:16|32608.53
02:32:17|32608.53
02:32:18|32608.53
02:32:19|32608.53
02:32:21|32608.53
02:32:22|32609.16
02:32:22|32609.16
02:32:23|32609.16
02:32:24|32619.
02:32:25|32619.
02:32:27|32613.55
02:32:27|32613.55
02:32:28|32613.55
02:32:29|32613.55
02:32:31|32613.55
02:32:32|32613.55
02:32:32|32609.37
02:32:34|32614.62
02:32:34|32614.62
02:32:36|32614.62
02:32:37|32614.62
02:32:38|32628.65
02:32:40|32633.14
02:32:41|32631.23
02:32:41|32631.23
02:32:43|32632.89
02:32:45|32635.77
02:32:46|32635.77
02:32:47|32635.77
02:32:49|32584.07
02:32:50|32570.08
02:32:52|32570.08
02:32:53|32562.95
02:32:54|32588.6
02:32:55|32567.63
02:32:55|32590.04
02:32:57|32590.04
02:32:57|32559.01
02:32:59|32559.01
02:33:00|32559.01
02:33:00|32559.01
02:33:02|32583.46
02:33:03|32566.35
02:33:03|32570.34
02:33:04|32570.34
02:33:06|32570.34
02:33:06|32576.99
02:33:08|32576.99
02:33:08|32576.99
02:33:10|32576.99
02:33:10|32576.99
02:33:12|32576.99
02:33:12|32576.99
02:33:14|32576.99
02:33:15|32576.99
02:33:16|32576.99
02:33:16|32576.99
02:33:17|32576.99
02:33:19|32579.26
02:33:20|32579.26
02:33:21|32579.26
02:33:21|32579.26
02:33:22|32579.26
02:33:24|32579.26
02:33:24|32576.99
02:33:26|32576.99
02:33:27|32576.99
02:33:27|32576.99
02:33:28|32576.99
02:33:30|32576.99
02:33:30|32576.99
02:33:31|32576.99
02:33:32|32592.92
02:33:34|32579.7
02:33:34|32579.26
02:33:35|32579.26
02:33:36|32579.26
02:33:37|32563.4
02:33:38|32558.52
02:33:41|32558.52
02:33:42|32558.51
02:33:44|32558.51
02:33:45|32565.09
02:33:46|32565.09
02:33:46|32565.09
02:33:49|32457.79
02:33:49|32482.13
02:33:51|32457.95
02:33:53|32447.78
02:33:54|32452.98
02:33:55|32452.98
02:33:55|32460.35
02:33:56|32460.35
02:33:58|32460.33
02:33:58|32460.33
02:33:59|32450.38
02:34:01|32455.81
02:34:03|32455.49
02:34:03|32478.18
02:34:04|32478.18
02:34:05|32478.18
02:34:07|32478.01
02:34:08|32478.01
02:34:08|32485.99
02:34:09|32478.07
02:34:11|32478.13
02:34:12|32495.43
02:34:13|32495.43
02:34:14|32479.4
02:34:15|32479.4
02:34:15|32495.43
02:34:17|32506.44
02:34:18|32506.44
02:34:19|32511.82
02:34:20|32497.35
02:34:21|32495.73
02:34:22|32495.73
02:34:23|32487.26
02:34:24|32487.26
02:34:25|32487.26
02:34:26|32487.26
02:34:26|32492.2
02:34:28|32497.27
02:34:29|32497.27
02:34:30|32497.27
02:34:31|32497.27
02:34:31|32497.27
02:34:32|32497.27
02:34:33|32490.71
02:34:35|32490.71
02:34:35|32518.91
02:34:37|32518.91
02:34:38|32518.91
02:34:39|32515.77
02:34:40|32515.77
02:34:42|32515.77
02:34:43|32515.77
02:34:44|32515.77
02:34:45|32515.77
02:34:47|32497.87
02:34:47|32497.87
02:34:49|32512.52
02:34:50|32518.31
02:34:52|32518.31
02:34:52|32518.31
02:34:53|32518.31
02:34:54|32508.21
02:34:56|32508.21
02:34:56|32497.86
02:34:57|32497.86
02:34:58|32486.39
02:34:59|32486.39
02:35:00|32486.39
02:35:01|32486.39
02:35:03|32486.39
02:35:03|32486.39
02:35:04|32448.13
02:35:05|32423.19
02:35:06|32412.77
02:35:08|32425.56
02:35:09|32437.55
02:35:11|32421.11
02:35:11|32412.62
02:35:12|32412.55
02:35:13|32412.54
02:35:14|32412.54
02:35:15|32412.54
02:35:16|32412.54
02:35:17|32412.54
02:35:19|32412.54
02:35:20|32400.
02:35:21|32415.57
02:35:22|32405.22
02:35:23|32405.22
02:35:24|32405.22
02:35:26|32409.72
02:35:26|32409.72
02:35:28|32409.72
02:35:29|32414.57
02:35:30|32414.57
02:35:31|32396.78
02:35:31|32396.78
02:35:32|32405.4
02:35:34|32405.4
02:35:35|32399.54
02:35:36|32389.42
02:35:36|32389.42
02:35:38|32389.2
02:35:39|32405.03
02:35:39|32405.03
02:35:41|32392.45
02:35:43|32392.45
02:35:44|32433.52
02:35:45|32433.52
02:35:47|32433.52
02:35:47|32397.32
02:35:49|32397.32
02:35:50|32397.32
02:35:51|32423.63
02:35:52|32392.26
02:35:53|32394.42
02:35:54|32394.41
02:35:54|32389.03
02:35:55|32388.96
02:35:57|32380.7
02:35:58|32398.56
02:35:59|32398.56
02:36:00|32374.99
02:36:01|32374.97
02:36:02|32368.06
02:36:03|32394.58
02:36:04|32394.58
02:36:05|32364.59
02:36:05|32359.92
02:36:07|32359.92
02:36:08|32367.52
02:36:09|32351.4
02:36:10|32347.34
02:36:11|32347.34
02:36:12|32347.34
02:36:12|32351.52
02:36:13|32335.18
02:36:15|32335.18
02:36:16|32335.18
02:36:17|32335.18
02:36:18|32349.4
02:36:19|32349.4
02:36:20|32349.4
02:36:20|32349.4
02:36:21|32349.4
02:36:22|32370.27
02:36:24|32370.27
02:36:24|32370.27
02:36:26|32370.27
02:36:26|32370.27
02:36:27|32356.11
02:36:29|32356.11
02:36:29|32356.11
02:36:31|32356.11
02:36:32|32356.11
02:36:33|32369.69
02:36:34|32346.15
02:36:34|32346.15
02:36:36|32341.42
02:36:37|32341.42
02:36:38|32341.42
02:36:39|32341.42
02:36:40|32341.42
02:36:40|32339.56
02:36:41|32339.56
02:36:44|32344.09
02:36:46|32344.09
02:36:46|32331.43
02:36:48|32331.43
02:36:48|32331.43
02:36:50|32368.
02:36:52|32368.
02:36:53|32368.
02:36:54|32356.09
02:36:54|32356.09
02:36:56|32356.09
02:36:57|32356.09
02:36:58|32356.09
02:36:59|32356.09
02:37:01|32363.
02:37:01|32363.
02:37:03|32363.
02:37:04|32363.
02:37:05|32363.
02:37:05|32361.46
02:37:06|32361.46
02:37:07|32361.46
02:37:08|32388.99
02:37:09|32388.99
02:37:11|32388.99
02:37:12|32388.99
02:37:13|32390.66
02:37:13|32390.66
02:37:14|32390.66
02:37:15|32390.66
02:37:17|32390.66
02:37:17|32379.67
02:37:18|32379.67
02:37:19|32379.67
02:37:20|32379.67
02:37:23|32375.74
02:37:23|32362.12
02:37:24|32356.64
02:37:25|32356.64
02:37:26|32356.64
02:37:27|32356.64
02:37:28|32306.87
02:37:29|32285.87
02:37:30|32285.87
02:37:31|32310.64
02:37:32|32320.84
02:37:33|32320.84
02:37:34|32320.84
02:37:35|32313.95
02:37:36|32313.95
02:37:37|32313.95
02:37:39|32323.23
02:37:40|32248.38
02:37:40|32196.64
02:37:41|32214.94
02:37:42|32248.75
02:37:44|32248.75
02:37:46|32249.99
02:37:47|32238.63
02:37:49|32231.59
02:37:50|32231.59
02:37:50|32255.46
02:37:52|32255.46
02:37:52|32200.
02:37:54|32200.
02:37:56|32231.48
02:37:56|32231.48
02:37:57|32241.87
02:37:58|32241.87
02:37:59|32223.96
02:38:01|32223.96
02:38:02|32223.96
02:38:04|32223.96
02:38:06|32223.96
02:38:06|32223.96
02:38:08|32223.96
02:38:09|32256.29
02:38:09|32256.29
02:38:10|32259.1
02:38:11|32259.1
02:38:13|32259.1
02:38:14|32259.1
02:38:14|32259.1
02:38:15|32259.1
02:38:16|32234.71
02:38:18|32234.71
02:38:19|32234.71
02:38:20|32234.71
02:38:21|32234.71
02:38:22|32234.71
02:38:23|32234.71
02:38:24|32234.71
02:38:25|32259.6
02:38:26|32259.6
02:38:26|32259.6
02:38:27|32259.6
02:38:28|32263.64
02:38:30|32263.64
02:38:31|32263.64
02:38:32|32263.64
02:38:33|32265.52
02:38:34|32265.52
02:38:35|32263.68
02:38:36|32263.68
02:38:37|32263.68
02:38:37|32258.28
02:38:39|32258.28
02:38:40|32258.28
02:38:40|32284.06
02:38:41|32273.24
02:38:43|32273.24
02:38:43|32273.24
02:38:46|32284.1
02:38:48|32291.86
02:38:48|32298.15
02:38:50|32298.15
02:38:51|32298.15
02:38:52|32298.15
02:38:53|32298.15
02:38:54|32298.15
02:38:56|32259.57
02:38:57|32259.57
02:38:58|32251.9
02:38:59|32251.9
02:39:01|32265.08
02:39:01|32265.08
02:39:03|32291.83
02:39:04|32291.83
02:39:05|32291.83
02:39:06|32298.19
02:39:07|32298.19
02:39:09|32298.19
02:39:09|32298.19
02:39:10|32288.27
02:39:11|32288.27
02:39:12|32288.27
02:39:13|32267.79
02:39:14|32267.79
02:39:15|32267.79
02:39:16|32267.79
02:39:17|32267.79
02:39:18|32267.79
02:39:19|32303.23
02:39:20|32303.23
02:39:21|32291.76
02:39:22|32292.06
02:39:23|32292.33
02:39:24|32292.33
02:39:26|32301.39
02:39:26|32301.39
02:39:27|32292.67
02:39:29|32292.67
02:39:29|32270.12
02:39:30|32221.43
02:39:31|32211.97
02:39:32|32229.98
02:39:33|32229.98
02:39:34|32250.22
02:39:35|32290.35
02:39:36|32290.35
02:39:37|32290.35
02:39:38|32275.84
02:39:39|32275.84
02:39:40|32270.93
02:39:41|32270.93
02:39:42|32270.93
02:39:43|32270.93
02:39:44|32270.93
02:39:46|32270.93
02:39:47|32270.93
02:39:48|32270.93
02:39:49|32270.93
02:39:50|32260.34
02:39:51|32260.34
02:39:52|32260.34
02:39:53|32260.34
02:39:55|32260.34
02:39:56|32259.53
02:39:57|32259.53
02:39:58|32259.53
02:39:59|32275.05
02:40:01|32293.36
02:40:02|32303.2
02:40:03|32303.2
02:40:04|32303.2
02:40:06|32303.2
02:40:06|32294.42
02:40:07|32294.42
02:40:09|32294.45
02:40:09|32283.71
02:40:10|32283.71
02:40:11|32292.16
02:40:13|32292.16
02:40:13|32292.16
02:40:15|32292.16
02:40:15|32292.16
02:40:16|32292.16
02:40:17|32269.34
02:40:18|32269.34
02:40:20|32269.34
02:40:20|32269.34
02:40:21|32269.34
02:40:22|32269.34
02:40:23|32272.33
02:40:25|32272.33
02:40:25|32272.33
02:40:27|32298.83
02:40:29|32298.83
02:40:29|32298.83
02:40:30|32298.83
02:40:31|32298.83
02:40:32|32291.92
02:40:33|32291.92
02:40:34|32291.92
02:40:35|32279.78
02:40:36|32279.78
02:40:37|32284.93
02:40:38|32288.43
02:40:39|32288.46
02:40:40|32288.47
02:40:41|32288.48
02:40:42|32288.48
02:40:43|32288.48
02:40:44|32291.92
02:40:45|32291.92
02:40:47|32291.92
02:40:48|32291.92
02:40:50|32291.92
02:40:51|32291.92
02:40:52|32267.79
02:40:53|32273.7
02:40:54|32278.18
02:40:55|32278.18
02:40:56|32278.18
02:40:56|32278.18
02:40:58|32278.18
02:40:59|32278.18
02:41:00|32278.18
02:41:01|32278.18
02:41:02|32278.18
02:41:03|32278.18
02:41:04|32278.18
02:41:05|32278.18
02:41:06|32280.71
02:41:07|32280.71
02:41:08|32280.71
02:41:09|32273.71
02:41:10|32273.71
02:41:11|32273.71
02:41:12|32273.71
02:41:13|32273.71
02:41:14|32273.71
02:41:16|32301.99
02:41:17|32301.99
02:41:18|32301.99
02:41:19|32301.99
02:41:20|32301.99
02:41:21|32283.73
02:41:22|32283.73
02:41:23|32283.73
02:41:24|32283.73
02:41:25|32283.73
02:41:26|32283.73
02:41:27|32283.73
02:41:27|32283.27
02:41:28|32283.27
02:41:30|32283.27
02:41:31|32283.27
02:41:32|32283.27
02:41:33|32290.38
02:41:34|32301.99
02:41:35|32301.99
02:41:36|32301.99
02:41:37|32301.99
02:41:38|32301.99
02:41:38|32301.99
02:41:40|32301.99
02:41:41|32301.99
02:41:42|32301.99
02:41:43|32301.99
02:41:44|32305.25
02:41:44|32309.44
02:41:46|32309.44
02:41:47|32309.44
02:41:49|32309.44
02:41:49|32309.44
02:41:50|32274.28
02:41:53|32274.28
02:41:54|32274.28
02:41:56|32324.5
02:41:57|32308.11
02:41:58|32302.42
02:41:59|32286.22
02:42:00|32286.22
02:42:01|32286.22
02:42:02|32286.22
02:42:03|32286.22
02:42:04|32286.22
02:42:05|32286.22
02:42:06|32286.22
02:42:07|32286.22
02:42:08|32286.22
02:42:09|32286.22
02:42:10|32286.22
02:42:11|32286.22
02:42:12|32286.22
02:42:13|32286.22
02:42:14|32286.22
02:42:15|32286.22
02:42:16|32291.54
02:42:17|32291.54
02:42:18|32291.54
02:42:20|32291.54
02:42:21|32291.54
02:42:22|32291.54
02:42:23|32306.9
02:42:24|32306.9
02:42:25|32306.9
02:42:26|32306.9
02:42:27|32306.9
02:42:28|32306.9
02:42:29|32306.9
02:42:30|32300.49
02:42:31|32318.71
02:42:32|32318.71
02:42:33|32302.27
02:42:34|32302.27
02:42:35|32299.02
02:42:36|32299.02
02:42:37|32285.44
02:42:38|32285.44
02:42:39|32285.44
02:42:40|32285.44
02:42:41|32285.44
02:42:42|32288.18
02:42:43|32288.18
02:42:44|32288.18
02:42:45|32288.18
02:42:46|32288.18
02:42:47|32288.18
02:42:48|32305.31
02:42:50|32305.31
02:42:52|32305.31
02:42:53|32305.31
02:42:53|32305.31
02:42:55|32305.31
02:42:56|32305.31
02:42:58|32335.5
02:42:59|32335.5
02:43:00|32335.5
02:43:01|32335.5
02:43:02|32335.5
02:43:04|32335.5
02:43:04|32335.5
02:43:06|32335.5
02:43:07|32335.5
02:43:08|32335.5
02:43:09|32365.81
02:43:10|32363.8
02:43:11|32363.8
02:43:12|32363.8
02:43:12|32363.8
02:43:13|32363.8
02:43:15|32345.97
02:43:16|32345.97
02:43:18|32345.97
02:43:19|32345.97
02:43:20|32345.97
02:43:20|32345.97
02:43:22|32345.97
02:43:23|32365.81
02:43:23|32365.81
02:43:24|32365.81
02:43:25|32365.81
02:43:26|32365.81
02:43:28|32365.81
02:43:29|32372.25
02:43:29|32372.25
02:43:30|32355.15
02:43:31|32355.15
02:43:33|32343.39
02:43:34|32343.39
02:43:35|32343.39
02:43:35|32343.39
02:43:36|32339.56
02:43:37|32339.56
02:43:38|32339.56
02:43:39|32339.56
02:43:40|32339.56
02:43:42|32365.85
02:43:43|32365.85
02:43:45|32365.85
02:43:45|32365.85
02:43:46|32352.65
02:43:47|32352.65
02:43:48|32352.65
02:43:50|32362.93
02:43:52|32362.93
02:43:53|32362.93
02:43:54|32362.93
02:43:54|32367.79
02:43:56|32374.8
02:43:57|32381.77
02:43:58|32381.77
02:43:59|32399.71
02:44:01|32399.71
02:44:02|32399.71
02:44:04|32399.71
02:44:05|32399.71
02:44:06|32399.71
02:44:08|32399.71
02:44:08|32372.56
02:44:10|32372.56
02:44:10|32372.56
02:44:11|32378.29
02:44:12|32378.29
02:44:13|32378.29
02:44:14|32378.29
02:44:15|32378.29
02:44:16|32378.29
02:44:17|32378.29
02:44:18|32357.75
02:44:19|32390.34
02:44:21|32390.34
02:44:22|32390.34
02:44:23|32390.34
02:44:24|32410.98
02:44:25|32419.97
02:44:26|32414.45
02:44:27|32414.45
02:44:28|32414.45
02:44:29|32414.45
02:44:31|32414.45
02:44:31|32421.79
02:44:33|32421.79
02:44:34|32421.79
02:44:34|32421.79
02:44:36|32418.31
02:44:36|32427.88
02:44:38|32427.88
02:44:38|32427.88
02:44:40|32427.88
02:44:40|32427.88
02:44:41|32427.88
02:44:42|32427.88
02:44:44|32427.88
02:44:44|32427.88
02:44:46|32411.79
02:44:47|32411.79
02:44:48|32411.79
02:44:49|32411.79
02:44:50|32411.79
02:44:52|32411.79
02:44:52|32410.97
02:44:55|32410.97
02:44:55|32410.97
02:44:57|32410.97
02:44:59|32428.62
02:45:00|32428.62
02:45:00|32428.62
02:45:02|32420.7
02:45:03|32420.7
02:45:05|32420.7
02:45:06|32420.7
02:45:08|32415.57
02:45:09|32415.57
02:45:09|32440.73
02:45:10|32442.35
02:45:11|32442.35
02:45:12|32426.74
02:45:14|32426.74
02:45:14|32426.74
02:45:16|32426.74
02:45:17|32426.74
02:45:18|32426.74
02:45:19|32432.31
02:45:20|32432.31
02:45:21|32474.54
02:45:21|32490.53
02:45:23|32490.53
02:45:24|32490.53
02:45:24|32500.
02:45:26|32500.
02:45:27|32499.44
02:45:28|32464.54
02:45:29|32464.54
02:45:30|32468.65
02:45:30|32491.47
02:45:32|32491.47
02:45:33|32491.47
02:45:34|32491.47
02:45:35|32491.47
02:45:35|32491.47
02:45:36|32491.47
02:45:38|32489.66
02:45:39|32490.
02:45:40|32490.
02:45:40|32490.
02:45:42|32501.23
02:45:43|32501.23
02:45:44|32501.23
02:45:45|32501.23
02:45:46|32499.59
02:45:47|32499.59
02:45:48|32499.59
02:45:50|32466.55
02:45:50|32489.82
02:45:53|32465.
02:45:54|32480.02
02:45:55|32453.54
02:45:56|32471.93
02:45:58|32471.93
02:45:59|32471.93
02:46:00|32471.93
02:46:01|32471.93
02:46:02|32457.84
02:46:03|32457.84
02:46:04|32457.84
02:46:05|32457.84
02:46:06|32457.84
02:46:07|32449.2
02:46:08|32449.2
02:46:09|32449.2
02:46:10|32449.63
02:46:11|32449.63
02:46:12|32421.97
02:46:13|32421.97
02:46:14|32421.11
02:46:14|32421.11
02:46:16|32421.11
02:46:16|32421.11
02:46:18|32421.11
02:46:18|32421.11
02:46:20|32421.12
02:46:21|32421.12
02:46:21|32421.12
02:46:23|32416.78
02:46:24|32410.72
02:46:25|32410.72
02:46:26|32410.72
02:46:27|32410.72
02:46:28|32410.72
02:46:29|32410.26
02:46:30|32410.26
02:46:31|32410.26
02:46:32|32424.04
02:46:33|32424.04
02:46:34|32424.04
02:46:35|32416.76
02:46:36|32416.76
02:46:37|32416.76
02:46:38|32425.07
02:46:39|32425.14
02:46:40|32439.54
02:46:41|32439.54
02:46:42|32429.74
02:46:43|32429.74
02:46:44|32410.
02:46:45|32410.
02:46:46|32410.
02:46:47|32400.11
02:46:48|32400.11
02:46:49|32400.11
02:46:50|32382.77
02:46:51|32382.77
02:46:52|32411.73
02:46:54|32411.73
02:46:56|32396.02
02:46:57|32395.51
02:46:58|32395.51
02:46:59|32395.51
02:46:59|32397.88
02:47:00|32398.07
02:47:01|32384.12
02:47:02|32382.67
02:47:03|32382.67
02:47:04|32382.67
02:47:06|32382.67
02:47:07|32363.25
02:47:07|32363.25
02:47:09|32363.25
02:47:10|32363.25
02:47:11|32363.25
02:47:11|32363.25
02:47:13|32364.69
02:47:14|32364.7
02:47:14|32364.7
02:47:16|32364.7
02:47:16|32364.7
02:47:18|32369.56
02:47:19|32381.57
02:47:20|32381.57
02:47:21|32381.57
02:47:22|32381.57
02:47:23|32381.57
02:47:24|32381.57
02:47:25|32383.32
02:47:26|32394.63
02:47:27|32394.63
02:47:28|32394.63
02:47:29|32394.63
02:47:30|32394.63
02:47:30|32394.63
02:47:31|32394.63
02:47:33|32394.63
02:47:34|32394.63
02:47:35|32394.63
02:47:37|32394.63
02:47:37|32394.63
02:47:38|32394.63
02:47:39|32394.63
02:47:41|32361.15
02:47:41|32361.15
02:47:42|32361.15
02:47:43|32361.15
02:47:46|32361.15
02:47:47|32361.15
02:47:47|32361.15
02:47:48|32361.15
02:47:50|32391.68
02:47:50|32400.07
02:47:52|32406.52
02:47:53|32406.52
02:47:55|32406.52
02:47:57|32406.65
02:47:58|32406.65
02:47:59|32406.65
02:48:01|32406.65
02:48:01|32406.65
02:48:04|32406.65
02:48:04|32410.58
02:48:06|32406.65
02:48:07|32406.65
02:48:07|32406.65
02:48:08|32406.65
02:48:10|32406.65
02:48:12|32406.65
02:48:12|32406.65
02:48:13|32406.65
02:48:14|32376.28
02:48:15|32376.28
02:48:16|32397.21
02:48:17|32416.69
02:48:18|32416.69
02:48:19|32416.69
02:48:20|32416.69
02:48:21|32416.69
02:48:22|32403.29
02:48:23|32381.92
02:48:24|32381.92
02:48:25|32381.92
02:48:26|32381.92
02:48:27|32407.61
02:48:28|32421.06
02:48:29|32421.06
02:48:30|32421.06
02:48:31|32421.06
02:48:32|32421.06
02:48:33|32423.57
02:48:34|32423.57
02:48:35|32423.57
02:48:36|32423.57
02:48:37|32418.24
02:48:38|32418.24
02:48:40|32418.24
02:48:40|32418.24
02:48:41|32424.99
02:48:42|32424.99
02:48:43|32424.99
02:48:44|32404.6
02:48:45|32404.6
02:48:46|32404.6
02:48:48|32404.6
02:48:49|32404.6
02:48:50|32404.6
02:48:51|32404.6
02:48:52|32404.6
02:48:53|32432.47
02:48:54|32432.47
02:48:56|32432.47
02:48:58|32432.47
02:49:00|32423.12
02:49:01|32417.36
02:49:02|32421.72
02:49:03|32421.72
02:49:04|32421.72
02:49:06|32421.72
02:49:06|32438.65
02:49:07|32438.65
02:49:08|32438.65
02:49:09|32438.65
02:49:10|32438.65
02:49:11|32438.65
02:49:13|32438.65
02:49:14|32432.73
02:49:15|32432.73
02:49:16|32432.73
02:49:17|32432.73
02:49:18|32432.73
02:49:19|32432.73
02:49:20|32432.73
02:49:21|32420.91
02:49:22|32420.91
02:49:23|32420.91
02:49:24|32420.91
02:49:25|32420.91
02:49:26|32410.41
02:49:27|32410.41
02:49:28|32410.41
02:49:29|32410.97
02:49:30|32410.97
02:49:31|32410.97
02:49:32|32410.97
02:49:33|32400.04
02:49:34|32400.04
02:49:35|32400.04
02:49:36|32400.04
02:49:37|32400.04
02:49:38|32400.04
02:49:39|32400.04
02:49:40|32400.04
02:49:41|32391.31
02:49:42|32391.31
02:49:43|32395.86
02:49:44|32395.86
02:49:45|32395.86
02:49:46|32350.07
02:49:47|32344.81
02:49:48|32344.81
02:49:49|32344.81
02:49:50|32344.81
02:49:51|32344.81
02:49:52|32395.07
02:49:53|32383.2
02:49:54|32383.2
02:49:55|32384.88
02:49:57|32384.88
02:49:59|32384.88
02:50:00|32384.88
02:50:01|32378.67
02:50:02|32378.67
02:50:04|32395.07
02:50:05|32416.67
02:50:06|32420.61
02:50:07|32418.99
02:50:08|32418.99
02:50:09|32415.01
02:50:10|32415.01
02:50:11|32432.41
02:50:13|32424.07
02:50:13|32424.07
02:50:14|32427.02
02:50:15|32427.02
02:50:16|32427.02
02:50:17|32427.02
02:50:18|32427.02
02:50:19|32427.02
02:50:20|32427.02
02:50:21|32427.02
02:50:22|32413.7
02:50:23|32391.46
02:50:24|32378.93
02:50:25|32378.93
02:50:26|32412.09
02:50:27|32412.09
02:50:28|32412.09
02:50:29|32412.09
02:50:30|32412.09
02:50:31|32412.09
02:50:32|32412.09
02:50:33|32412.09
02:50:35|32412.09
02:50:35|32412.09
02:50:36|32412.09
02:50:37|32395.07
02:50:38|32396.18
02:50:39|32388.57
02:50:40|32388.57
02:50:41|32379.91
02:50:42|32379.91
02:50:43|32379.91
02:50:44|32379.91
02:50:45|32382.39
02:50:46|32381.71
02:50:47|32381.71
02:50:48|32381.7
02:50:49|32381.7
02:50:50|32381.7
02:50:51|32381.7
02:50:52|32381.7
02:50:54|32388.88
02:50:54|32388.88
02:50:55|32388.88
02:50:57|32388.88
02:50:59|32388.88
02:51:01|32388.88
02:51:02|32388.92
02:51:03|32388.92
02:51:05|32388.92
02:51:05|32388.92
02:51:07|32367.58
02:51:07|32374.87
02:51:09|32374.87
02:51:09|32356.18
02:51:10|32356.18
02:51:12|32356.18
02:51:12|32356.18
02:51:13|32356.18
02:51:15|32356.18
02:51:15|32364.55
02:51:16|32364.55
02:51:17|32364.55
02:51:19|32356.18
02:51:20|32356.18
02:51:21|32356.18
02:51:21|32356.18
02:51:22|32356.18
02:51:23|32344.41
02:51:24|32344.41
02:51:25|32344.41
02:51:26|32346.09
02:51:28|32367.64
02:51:28|32367.64
02:51:29|32367.64
02:51:30|32367.64
02:51:31|32335.21
02:51:33|32347.
02:51:34|32334.05
02:51:34|32334.05
02:51:36|32334.05
02:51:36|32334.05
02:51:38|32334.05
02:51:38|32334.05
02:51:39|32339.27
02:51:41|32339.27
02:51:41|32332.5
02:51:42|32332.5
02:51:43|32332.5
02:51:45|32308.58
02:51:45|32308.58
02:51:47|32308.58
02:51:48|32308.58
02:51:48|32308.58
02:51:49|32308.58
02:51:50|32333.1
02:51:51|32333.1
02:51:52|32333.1
02:51:53|32333.1
02:51:54|32333.1
02:51:55|32333.1
02:51:56|32332.16
02:51:58|32355.07
02:51:59|32337.4
02:52:01|32337.4
02:52:02|32337.4
02:52:03|32356.15
02:52:05|32367.54
02:52:05|32371.24
02:52:06|32371.24
02:52:08|32371.24
02:52:10|32371.24
02:52:10|32371.24
02:52:11|32351.08
02:52:12|32380.61
02:52:13|32364.08
02:52:14|32364.08
02:52:15|32382.83
02:52:16|32382.83
02:52:17|32382.83
02:52:18|32384.45
02:52:19|32384.45
02:52:20|32384.45
02:52:21|32384.45
02:52:22|32384.45
02:52:23|32384.45
02:52:24|32384.45
02:52:25|32384.45
02:52:26|32384.45
02:52:27|32384.45
02:52:28|32379.13
02:52:29|32388.51
02:52:30|32388.51
02:52:31|32388.51
02:52:32|32388.51
02:52:34|32388.85
02:52:35|32388.85
02:52:36|32388.85
02:52:37|32388.85
02:52:38|32388.85
02:52:39|32379.4
02:52:40|32363.25
02:52:41|32363.25
02:52:42|32363.25
02:52:43|32363.25
02:52:44|32309.88
02:52:45|32309.88
02:52:46|32309.88
02:52:47|32309.88
02:52:48|32329.05
02:52:49|32329.05
02:52:50|32329.05
02:52:51|32329.05
02:52:52|32329.05
02:52:53|32329.05
02:52:54|32323.94
02:52:55|32323.94
02:52:56|32323.94
02:52:57|32323.94
02:52:58|32323.94
02:53:00|32259.71
02:53:01|32289.85
02:53:02|32289.85
02:53:03|32289.85
02:53:04|32274.8
02:53:05|32274.8
02:53:06|32274.8
02:53:07|32270.58
02:53:08|32306.68
02:53:09|32315.52
02:53:10|32315.52
02:53:11|32315.52
02:53:12|32303.2
02:53:13|32285.02
02:53:14|32285.02
02:53:15|32285.02
02:53:16|32285.02
02:53:17|32285.02
02:53:18|32303.2
02:53:19|32303.2
02:53:20|32303.2
02:53:21|32296.69
02:53:22|32296.69
02:53:23|32296.69
02:53:24|32296.69
02:53:25|32296.69
02:53:26|32296.69
02:53:27|32297.72
02:53:28|32297.72
02:53:29|32297.72
02:53:31|32297.72
02:53:32|32297.72
02:53:33|32291.44
02:53:33|32291.44
02:53:35|32291.54
02:53:35|32291.54
02:53:37|32291.54
02:53:38|32291.44
02:53:38|32291.44
02:53:40|32291.44
02:53:41|32291.44
02:53:41|32281.29
02:53:43|32281.29
02:53:44|32281.29
02:53:44|32285.91
02:53:46|32285.91
02:53:47|32285.91
02:53:47|32285.91
02:53:49|32285.91
02:53:49|32285.91
02:53:51|32303.71
02:53:51|32303.71
02:53:52|32303.71
02:53:54|32303.71
02:53:55|32303.71
02:53:56|32303.71
02:53:57|32307.05
02:53:58|32307.05
02:53:59|32307.05
02:54:01|32335.11
02:54:03|32332.77
02:54:03|32332.77
02:54:05|32332.77
02:54:06|32332.77
02:54:07|32307.5
02:54:09|32307.5
02:54:09|32307.5
02:54:11|32307.5
02:54:12|32307.5
02:54:14|32301.29
02:54:15|32301.29
02:54:15|32301.29
02:54:17|32301.29
02:54:17|32301.29
02:54:18|32301.29
02:54:20|32301.29
02:54:20|32301.29
02:54:22|32301.29
02:54:23|32301.29
02:54:24|32301.29
02:54:25|32301.29
02:54:26|32301.29
02:54:27|32301.29
02:54:27|32301.29
02:54:29|32301.29
02:54:29|32301.29
02:54:31|32301.29
02:54:31|32311.6
02:54:32|32311.6
02:54:33|32311.6
02:54:35|32311.6
02:54:36|32311.6
02:54:37|32311.6
02:54:38|32301.3
02:54:38|32301.3
02:54:40|32301.3
02:54:40|32301.3
02:54:42|32301.3
02:54:43|32290.3
02:54:44|32290.3
02:54:46|32290.3
02:54:46|32275.89
02:54:47|32275.89
02:54:48|32275.93
02:54:49|32275.93
02:54:50|32275.93
02:54:52|32275.93
02:54:53|32268.84
02:54:53|32252.7
02:54:54|32252.7
02:54:55|32252.7
02:54:56|32268.73
02:54:58|32268.73
02:54:59|32268.73
02:54:59|32268.73
02:55:02|32268.73
02:55:03|32281.33
02:55:05|32269.2
02:55:06|32269.2
02:55:07|32271.35
02:55:08|32271.35
02:55:09|32267.15
02:55:10|32267.15
02:55:12|32267.15
02:55:12|32267.15
02:55:13|32267.15
02:55:15|32247.06
02:55:16|32247.06
02:55:17|32246.99
02:55:18|32247.04
02:55:18|32247.04
02:55:19|32247.04
02:55:20|32247.04
02:55:23|32252.27
02:55:23|32261.92
02:55:24|32261.92
02:55:26|32270.39
02:55:26|32270.39
02:55:28|32250.55
02:55:29|32250.55
02:55:30|32250.55
02:55:30|32250.55
02:55:32|32250.55
02:55:32|32250.55
02:55:33|32250.55
02:55:35|32250.55
02:55:35|32250.55
02:55:36|32250.55
02:55:37|32291.37
02:55:39|32291.37
02:55:39|32291.37
02:55:40|32273.93
02:55:42|32273.93
02:55:42|32273.93
02:55:43|32273.93
02:55:45|32273.93
02:55:46|32273.93
02:55:46|32273.93
02:55:47|32273.93
02:55:48|32273.93
02:55:49|32273.93
02:55:50|32273.93
02:55:51|32273.93
02:55:52|32273.93
02:55:53|32273.93
02:55:55|32273.93
02:55:55|32288.73
02:55:56|32288.73
02:55:58|32288.73
02:55:59|32288.73
02:55:59|32288.73
02:56:01|32288.73
02:56:03|32288.73
02:56:04|32288.73
02:56:05|32288.73
02:56:06|32288.73
02:56:07|32288.73
02:56:08|32273.92
02:56:09|32273.92
02:56:10|32273.92
02:56:12|32273.92
02:56:13|32273.92
02:56:14|32273.92
02:56:15|32273.92
02:56:16|32273.92
02:56:17|32288.73
02:56:18|32288.73
02:56:19|32288.73
02:56:20|32288.73
02:56:21|32288.73
02:56:22|32288.73
02:56:23|32288.73
02:56:24|32288.73
02:56:25|32288.73
02:56:26|32280.09
02:56:27|32280.09
02:56:28|32291.37
02:56:29|32294.02
02:56:30|32291.21
02:56:31|32291.21
02:56:32|32291.21
02:56:33|32293.36
02:56:34|32293.36
02:56:35|32293.36
02:56:36|32293.36
02:56:37|32272.07
02:56:38|32248.55
02:56:39|32248.55
02:56:40|32248.55
02:56:41|32248.55
02:56:42|32248.55
02:56:43|32278.43
02:56:44|32290.2
02:56:45|32267.11
02:56:46|32267.11
02:56:47|32291.34
02:56:48|32291.34
02:56:49|32289.73
02:56:50|32289.73
02:56:51|32261.9
02:56:52|32261.9
02:56:53|32261.9
02:56:54|32261.9
02:56:55|32272.39
02:56:56|32272.85
02:56:57|32284.82
02:56:58|32284.82
02:56:59|32284.82
02:57:00|32284.82
02:57:01|32284.82
02:57:02|32284.82
02:57:03|32273.11
02:57:05|32273.11
02:57:06|32273.11
02:57:08|32273.11
02:57:08|32273.11
02:57:09|32273.11
02:57:11|32273.11
02:57:13|32273.11
02:57:13|32273.11
02:57:14|32277.55
02:57:15|32277.55
02:57:16|32277.55
02:57:17|32277.55
02:57:18|32277.55
02:57:19|32277.55
02:57:21|32277.55
02:57:21|32277.55
02:57:22|32277.55
02:57:23|32277.55
02:57:25|32277.55
02:57:25|32277.55
02:57:26|32270.86
02:57:27|32270.86
02:57:28|32270.86
02:57:29|32269.39
02:57:30|32269.39
02:57:31|32269.31
02:57:33|32269.31
02:57:34|32265.55
02:57:35|32251.56
02:57:36|32257.82
02:57:37|32257.82
02:57:38|32257.82
02:57:39|32257.82
02:57:40|32257.82
02:57:41|32257.82
02:57:42|32257.82
02:57:43|32257.82
02:57:44|32257.82
02:57:45|32257.82
02:57:46|32277.82
02:57:47|32277.82
02:57:48|32277.82
02:57:49|32277.82
02:57:50|32277.82
02:57:51|32277.82
02:57:52|32277.82
02:57:53|32277.82
02:57:54|32277.82
02:57:55|32277.82
02:57:56|32277.82
02:57:57|32277.82
02:57:58|32277.82
02:57:59|32277.82
02:58:00|32283.18
02:58:01|32283.18
02:58:03|32283.18
02:58:05|32271.26
02:58:06|32271.26
02:58:07|32271.26
02:58:09|32271.28
02:58:10|32271.28
02:58:11|32271.28
02:58:12|32271.28
02:58:14|32271.28
02:58:14|32271.28
02:58:16|32271.28
02:58:17|32270.63
02:58:17|32270.63
02:58:18|32259.05
02:58:20|32259.05
02:58:21|32259.05
02:58:22|32259.05
02:58:22|32259.05
02:58:24|32259.05
02:58:25|32259.05
02:58:26|32259.05
02:58:27|32259.05
02:58:27|32259.05
02:58:29|32259.05
02:58:30|32259.05
02:58:31|32259.05
02:58:32|32259.05
02:58:33|32259.05
02:58:33|32259.05
02:58:34|32259.05
02:58:36|32259.05
02:58:37|32259.02
02:58:38|32259.02
02:58:39|32259.02
02:58:40|32259.02
02:58:41|32253.69
02:58:42|32253.69
02:58:43|32248.29
02:58:43|32248.29
02:58:44|32259.05
02:58:46|32259.05
02:58:47|32259.05
02:58:48|32259.05
02:58:49|32259.05
02:58:50|32259.05
02:58:51|32259.05
02:58:52|32259.05
02:58:52|32259.05
02:58:54|32259.05
02:58:55|32259.05
02:58:55|32259.05
02:58:57|32251.02
02:58:57|32262.81
02:58:59|32262.81
02:59:00|32262.81
02:59:01|32262.81
02:59:01|32262.81
02:59:03|32262.81
02:59:04|32262.81
02:59:06|32262.81
02:59:07|32262.81
02:59:08|32262.81
02:59:09|32262.81
02:59:10|32248.27
02:59:11|32249.88
02:59:12|32248.27
02:59:13|32248.27
02:59:13|32248.27
02:59:16|32248.27
02:59:16|32248.27
02:59:17|32248.27
02:59:19|32238.7
02:59:19|32238.7
02:59:21|32238.7
02:59:21|32238.7
02:59:22|32238.7
02:59:23|32238.7
02:59:25|32238.7
02:59:25|32238.7
02:59:26|32238.7
02:59:27|32238.7
02:59:28|32238.7
02:59:29|32238.7
02:59:30|32238.7
02:59:31|32238.7
02:59:32|32238.7
02:59:33|32238.7
02:59:34|32238.7
02:59:35|32238.7
02:59:36|32238.7
02:59:37|32260.53
02:59:38|32260.53
02:59:39|32260.53
02:59:40|32260.52
02:59:41|32269.18
02:59:42|32269.18
02:59:43|32267.56
02:59:44|32267.56
02:59:45|32267.56
02:59:46|32267.56
02:59:47|32267.56
02:59:48|32267.56
02:59:49|32267.56
02:59:50|32267.56
02:59:51|32267.56
02:59:52|32267.56
02:59:53|32267.56
02:59:54|32256.96
02:59:55|32256.96
02:59:56|32256.96
02:59:57|32256.96
02:59:58|32256.96
02:59:59|32267.24
03:00:00|32266.27
03:00:01|32266.27
03:00:02|32290.18
03:00:03|32290.18
03:00:04|32270.88
03:00:06|32270.88
03:00:08|32285.33
03:00:09|32285.33
03:00:10|32285.33
03:00:11|32285.33
03:00:13|32280.16
03:00:14|32280.16
03:00:15|32277.44
03:00:15|32277.44
03:00:17|32277.44
03:00:19|32277.44
03:00:19|32277.44
03:00:20|32277.44
03:00:21|32288.22
03:00:22|32288.22
03:00:23|32288.22
03:00:24|32288.22
03:00:25|32288.22
03:00:27|32288.22
03:00:28|32288.22
03:00:29|32269.59
03:00:30|32265.9
03:00:31|32258.9
03:00:32|32273.18
03:00:33|32273.18
03:00:34|32273.18
03:00:35|32273.18
03:00:36|32273.18
03:00:37|32266.48
03:00:38|32266.48
03:00:39|32266.48
03:00:40|32266.48
03:00:41|32266.48
03:00:42|32266.48
03:00:43|32266.48
03:00:44|32266.48
03:00:45|32277.85
03:00:47|32277.85
03:00:48|32277.85
03:00:49|32277.85
03:00:50|32277.85
03:00:51|32277.85
03:00:52|32277.85
03:00:53|32277.85
03:00:54|32277.85
03:00:55|32274.84
03:00:56|32274.84
03:00:57|32274.84
03:00:58|32274.99
03:00:59|32274.99
03:01:00|32263.82
03:01:01|32263.82
03:01:02|32263.82
03:01:03|32263.82
03:01:04|32263.82
03:01:05|32263.82
03:01:06|32261.32
03:01:08|32261.32
03:01:09|32261.32
03:01:10|32278.65
03:01:12|32278.65
03:01:13|32278.65
03:01:15|32278.65
03:01:16|32278.65
03:01:17|32278.65
03:01:18|32271.48
03:01:19|32271.48
03:01:20|32271.48
03:01:21|32271.48
03:01:22|32271.48
03:01:23|32267.85
03:01:24|32256.84
03:01:25|32256.84
03:01:26|32261.73
03:01:27|32261.73
03:01:28|32261.73
03:01:29|32261.73
03:01:31|32261.73
03:01:31|32261.73
03:01:34|32248.27
03:01:34|32262.56
03:01:35|32221.77
03:01:36|32242.03
03:01:38|32219.48
03:01:38|32219.48
03:01:39|32222.81
03:01:40|32222.81
03:01:41|32189.69
03:01:43|32201.8
03:01:44|32189.73
03:01:44|32189.73
03:01:45|32197.81
03:01:47|32197.81
03:01:48|32197.81
03:01:48|32182.24
03:01:49|32182.24
03:01:50|32182.24
03:01:51|32181.93
03:01:53|32191.27
03:01:53|32191.27
03:01:55|32191.27
03:01:55|32191.27
03:01:56|32157.41
03:01:57|32185.4
03:01:59|32185.4
03:02:00|32185.4
03:02:00|32185.4
03:02:01|32186.78
03:02:02|32194.5
03:02:03|32194.5
03:02:04|32194.5
03:02:06|32194.5
03:02:06|32194.5
03:02:09|32194.5
03:02:10|32190.91
03:02:12|32190.91
03:02:13|32190.91
03:02:14|32164.02
03:02:14|32166.72
03:02:16|32166.72
03:02:18|32158.93
03:02:19|32149.48
03:02:20|32149.48
03:02:21|32149.48
03:02:22|32149.48
03:02:23|32158.1
03:02:23|32158.1
03:02:25|32158.1
03:02:26|32158.1
03:02:26|32158.1
03:02:28|32158.1
03:02:28|32158.1
03:02:30|32158.1
03:02:31|32158.1
03:02:32|32162.39
03:02:33|32167.2
03:02:33|32167.2
03:02:35|32167.2
03:02:36|32167.2
03:02:37|32167.2
03:02:38|32167.2
03:02:39|32167.2
03:02:41|32167.2
03:02:41|32167.2
03:02:43|32167.2
03:02:43|32145.45
03:02:44|32145.45
03:02:46|32141.59
03:02:46|32153.15
03:02:48|32153.15
03:02:49|32153.15
03:02:50|32153.15
03:02:50|32153.15
03:02:51|32153.15
03:02:52|32153.15
03:02:53|32153.15
03:02:54|32153.15
03:02:56|32153.15
03:02:57|32159.87
03:02:57|32159.87
03:02:58|32159.87
03:02:59|32176.28
03:03:01|32176.28
03:03:01|32176.28
03:03:02|32176.28
03:03:03|32176.28
03:03:04|32156.59
03:03:05|32156.59
03:03:07|32156.59
03:03:07|32156.59
03:03:10|32153.12
03:03:11|32153.12
03:03:13|32166.22
03:03:14|32166.22
03:03:15|32166.22
03:03:17|32166.22
03:03:18|32166.22
03:03:19|32144.82
03:03:20|32161.53
03:03:21|32161.53
03:03:22|32161.53
03:03:22|32161.53
03:03:24|32148.93
03:03:25|32148.93
03:03:26|32148.93
03:03:27|32148.93
03:03:28|32148.93
03:03:29|32148.93
03:03:30|32148.93
03:03:31|32148.93
03:03:32|32148.93
03:03:33|32148.93
03:03:34|32148.93
03:03:35|32159.71
03:03:36|32159.71
03:03:37|32159.71
03:03:38|32159.71
03:03:39|32159.71
03:03:40|32141.61
03:03:41|32141.61
03:03:43|32141.61
03:03:44|32164.6
03:03:45|32164.6
03:03:46|32156.79
03:03:47|32175.45
03:03:48|32178.69
03:03:49|32178.69
03:03:50|32178.69
03:03:51|32178.69
03:03:52|32178.69
03:03:52|32178.69
03:03:54|32178.69
03:03:55|32162.04
03:03:56|32162.04
03:03:56|32162.04
03:03:57|32162.04
03:03:59|32162.04
03:04:00|32185.01
03:04:00|32185.01
03:04:02|32185.01
03:04:03|32185.01
03:04:04|32185.01
03:04:05|32185.01
03:04:06|32185.01
03:04:07|32185.01
03:04:08|32185.01
03:04:09|32185.01
03:04:11|32185.01
03:04:13|32171.9
03:04:14|32171.9
03:04:15|32171.9
03:04:16|32171.9
03:04:18|32171.9
03:04:19|32171.9
03:04:20|32171.9
03:04:22|32171.9
03:04:22|32182.63
03:04:24|32182.63
03:04:26|32182.63
03:04:27|32182.63
03:04:29|32158.69
03:04:29|32158.69
03:04:30|32158.69
03:04:31|32158.69
03:04:32|32158.69
03:04:33|32158.69
03:04:34|32164.1
03:04:36|32164.09
03:04:36|32164.09
03:04:37|32164.09
03:04:38|32173.73
03:04:39|32173.73
03:04:40|32173.73
03:04:41|32170.3
03:04:42|32170.3
03:04:43|32173.73
03:04:44|32173.73
03:04:45|32178.8
03:04:46|32190.
03:04:47|32190.
03:04:48|32190.
03:04:49|32190.
03:04:50|32190.
03:04:51|32178.8
03:04:52|32178.8
03:04:53|32178.8
03:04:54|32178.8
03:04:55|32178.8
03:04:56|32168.94
03:04:57|32168.94
03:04:58|32168.94
03:04:59|32183.38
03:05:00|32183.38
03:05:01|32183.38
03:05:02|32183.38
03:05:03|32183.38
03:05:04|32183.38
03:05:05|32183.38
03:05:06|32183.38
03:05:07|32183.38
03:05:08|32183.38
03:05:09|32183.38
03:05:11|32177.07
03:05:13|32190.
03:05:15|32190.
03:05:16|32190.
03:05:17|32190.
03:05:18|32190.
03:05:18|32190.
03:05:20|32190.
03:05:21|32190.
03:05:21|32190.
03:05:23|32190.
03:05:24|32205.9
03:05:24|32205.9
03:05:27|32200.42
03:05:27|32200.42
03:05:28|32200.42
03:05:29|32162.59
03:05:30|32162.59
03:05:31|32162.59
03:05:32|32142.91
03:05:34|32142.91
03:05:34|32178.59
03:05:35|32178.59
03:05:36|32178.59
03:05:37|32178.59
03:05:38|32168.92
03:05:40|32168.92
03:05:40|32123.75
03:05:41|32123.75
03:05:43|32130.11
03:05:44|32130.38
03:05:45|32162.24
03:05:47|32173.28
03:05:47|32173.28
03:05:49|32172.51
03:05:49|32172.51
03:05:50|32172.51
03:05:51|32172.51
03:05:52|32172.51
03:05:53|32172.51
03:05:54|32172.51
03:05:55|32172.51
03:05:56|32172.51
03:05:57|32172.51
03:05:58|32172.51
03:05:59|32178.29
03:06:00|32178.29
03:06:01|32178.29
03:06:02|32178.29
03:06:03|32152.74
03:06:04|32152.74
03:06:05|32152.74
03:06:06|32152.74
03:06:07|32152.74
03:06:08|32152.74
03:06:09|32152.74
03:06:11|32152.74
03:06:12|32168.62
03:06:14|32168.62
03:06:16|32168.62
03:06:17|32168.62
03:06:18|32168.62
03:06:19|32168.62
03:06:21|32168.62
03:06:22|32165.18
03:06:22|32165.18
03:06:24|32165.18
03:06:25|32174.25
03:06:26|32174.25
03:06:27|32174.25
03:06:27|32174.25
03:06:28|32174.25
03:06:30|32174.25
03:06:31|32174.25
03:06:32|32174.25
03:06:32|32174.25
03:06:34|32174.25
03:06:34|32158.95
03:06:35|32158.95
03:06:37|32165.42
03:06:37|32157.32
03:06:38|32157.32
03:06:40|32157.32
03:06:40|32157.32
03:06:41|32157.32
03:06:42|32157.32
03:06:43|32157.32
03:06:44|32157.32
03:06:45|32157.32
03:06:46|32157.32
03:06:47|32162.51
03:06:49|32162.51
03:06:50|32162.51
03:06:51|32157.32
03:06:51|32157.32
03:06:52|32157.32
03:06:54|32157.32
03:06:54|32157.32
03:06:55|32157.32
03:06:56|32157.32
03:06:57|32157.32
03:06:58|32157.32
03:06:59|32152.62
03:07:01|32152.62
03:07:01|32146.95
03:07:02|32146.95
03:07:03|32167.02
03:07:05|32167.02
03:07:06|32188.24
03:07:07|32174.51
03:07:07|32174.51
03:07:09|32174.51
03:07:10|32174.51
03:07:11|32174.51
03:07:11|32186.35
03:07:12|32186.35
03:07:15|32177.15
03:07:15|32177.15
03:07:16|32177.15
03:07:19|32177.15
03:07:19|32177.15
03:07:21|32177.15
03:07:22|32177.15
03:07:22|32177.15
03:07:23|32175.79
03:07:25|32175.79
03:07:25|32175.79
03:07:26|32175.79
03:07:27|32175.79
03:07:28|32175.79
03:07:29|32145.64
03:07:31|32145.64
03:07:32|32141.49
03:07:32|32141.49
03:07:33|32141.49
03:07:35|32149.46
03:07:36|32149.46
03:07:37|32149.46
03:07:38|32149.46
03:07:38|32149.46
03:07:40|32149.46
03:07:40|32149.46
03:07:42|32149.46
03:07:42|32160.46
03:07:44|32160.46
03:07:44|32160.46
03:07:45|32160.46
03:07:47|32166.27
03:07:48|32166.27
03:07:49|32166.27
03:07:49|32156.62
03:07:50|32156.62
03:07:51|32156.62
03:07:52|32171.46
03:07:54|32211.9
03:07:54|32211.9
03:07:56|32211.9
03:07:56|32211.9
03:07:58|32207.
03:07:58|32207.
03:08:00|32207.
03:08:00|32196.1
03:08:01|32196.1
03:08:02|32196.1
03:08:03|32196.1
03:08:04|32196.1
03:08:05|32196.1
03:08:07|32196.1
03:08:07|32196.1
03:08:09|32196.1
03:08:09|32196.1
03:08:11|32235.96
03:08:11|32224.99
03:08:12|32224.99
03:08:15|32224.99
03:08:16|32224.99
03:08:16|32224.99
03:08:18|32224.99
03:08:20|32224.99
03:08:20|32224.99
03:08:22|32237.98
03:08:24|32237.98
03:08:24|32237.98
03:08:25|32237.98
03:08:26|32237.98
03:08:27|32237.98
03:08:29|32237.98
03:08:30|32237.98
03:08:30|32225.01
03:08:32|32225.01
03:08:32|32225.01
03:08:33|32225.01
03:08:34|32225.
03:08:35|32225.
03:08:36|32225.
03:08:37|32225.
03:08:38|32225.01
03:08:39|32222.06
03:08:40|32222.06
03:08:41|32222.06
03:08:42|32223.83
03:08:43|32223.83
03:08:44|32223.83
03:08:46|32238.01
03:08:46|32238.01
03:08:47|32238.01
03:08:48|32238.01
03:08:49|32238.01
03:08:50|32238.01
03:08:51|32221.4
03:08:52|32221.4
03:08:54|32219.7
03:08:54|32219.7
03:08:55|32219.7
03:08:56|32219.7
03:08:57|32236.4
03:08:58|32236.4
03:08:59|32237.95
03:09:00|32237.95
03:09:01|32237.95
03:09:02|32227.11
03:09:03|32227.11
03:09:05|32227.11
03:09:06|32227.11
03:09:07|32227.11
03:09:08|32227.11
03:09:10|32236.4
03:09:10|32236.4
03:09:12|32236.4
03:09:14|32234.7
03:09:16|32234.7
03:09:17|32227.11
03:09:18|32227.11
03:09:19|32227.11
03:09:20|32194.37
03:09:22|32188.24
03:09:23|32188.05
03:09:24|32188.05
03:09:26|32193.73
03:09:27|32193.73
03:09:28|32193.73
03:09:29|32193.73
03:09:30|32193.73
03:09:31|32193.73
03:09:32|32193.73
03:09:33|32193.73
03:09:34|32193.26
03:09:35|32193.26
03:09:36|32193.26
03:09:37|32193.26
03:09:38|32193.26
03:09:39|32193.26
03:09:40|32193.26
03:09:41|32193.26
03:09:42|32173.57
03:09:43|32173.57
03:09:44|32191.32
03:09:45|32191.32
03:09:46|32191.66
03:09:47|32191.66
03:09:48|32173.65
03:09:49|32173.65
03:09:50|32173.65
03:09:51|32173.65
03:09:52|32173.65
03:09:53|32173.65
03:09:54|32206.21
03:09:55|32206.21
03:09:56|32206.21
03:09:57|32206.21
03:09:58|32207.91
03:09:59|32207.91
03:10:00|32207.91
03:10:01|32207.91
03:10:02|32207.91
03:10:03|32207.91
03:10:04|32207.91
03:10:05|32207.91
03:10:06|32214.87
03:10:07|32214.87
03:10:08|32214.87
03:10:09|32203.3
03:10:10|32215.47
03:10:11|32215.47
03:10:12|32215.47
03:10:13|32215.47
03:10:14|32215.47
03:10:15|32215.47
03:10:17|32215.47
03:10:19|32210.83
03:10:21|32210.83
03:10:21|32212.77
03:10:23|32212.77
03:10:23|32212.77
03:10:24|32212.77
03:10:25|32212.77
03:10:26|32212.77
03:10:27|32212.77
03:10:29|32212.77
03:10:29|32212.77
03:10:30|32212.77
03:10:31|32212.77
03:10:32|32209.53
03:10:33|32209.53
03:10:34|32209.53
03:10:35|32209.53
03:10:36|32211.69
03:10:38|32210.07
03:10:39|32210.07
03:10:40|32210.07
03:10:41|32210.07
03:10:42|32200.
03:10:43|32205.94
03:10:44|32205.94
03:10:45|32205.94
03:10:46|32205.94
03:10:48|32205.94
03:10:49|32205.94
03:10:49|32205.94
03:10:50|32205.94
03:10:52|32194.19
03:10:53|32194.19
03:10:54|32194.19
03:10:55|32191.62
03:10:56|32191.62
03:10:56|32191.62
03:10:57|32191.62
03:10:59|32191.62
03:11:00|32191.62
03:11:01|32191.62
03:11:01|32180.03
03:11:02|32180.03
03:11:04|32180.03
03:11:04|32180.03
03:11:05|32203.57
03:11:07|32203.57
03:11:08|32201.96
03:11:09|32201.96
03:11:10|32201.96
03:11:10|32201.96
03:11:13|32192.83
03:11:13|32192.83
03:11:14|32192.83
03:11:15|32192.83
03:11:18|32192.83
03:11:19|32200.92
03:11:21|32192.83
03:11:22|32192.83
03:11:23|32192.83
03:11:24|32192.83
03:11:25|32192.83
03:11:26|32192.83
03:11:26|32192.83
03:11:28|32192.83
03:11:30|32192.83
03:11:31|32184.23
03:11:32|32184.23
03:11:33|32164.43
03:11:34|32164.43
03:11:36|32164.43
03:11:36|32162.18
03:11:37|32162.18
03:11:39|32162.18
03:11:39|32162.29
03:11:40|32162.29
03:11:41|32151.8
03:11:42|32169.37
03:11:43|32169.37
03:11:44|32169.37
03:11:45|32146.22
03:11:46|32130.02
03:11:47|32130.02
03:11:48|32130.02
03:11:49|32130.02
03:11:50|32130.02
03:11:52|32130.02
03:11:52|32130.02
03:11:53|32122.01
03:11:54|32128.62
03:11:55|32126.99
03:11:56|32126.99
03:11:58|32126.99
03:11:58|32126.99
03:11:59|32126.99
03:12:00|32126.99
03:12:01|32126.99
03:12:02|32126.99
03:12:03|32142.82
03:12:04|32142.82
03:12:05|32128.72
03:12:07|32119.61
03:12:07|32119.61
03:12:09|32127.81
03:12:09|32115.04
03:12:10|32115.04
03:12:11|32115.04
03:12:12|32115.04
03:12:13|32115.04
03:12:14|32115.04
03:12:15|32115.04
03:12:16|32115.04
03:12:19|32135.53
03:12:20|32135.53
03:12:21|32135.53
03:12:22|32135.53
03:12:23|32135.53
03:12:24|32139.67
03:12:25|32139.67
03:12:26|32140.27
03:12:27|32140.27
03:12:28|32140.27
03:12:29|32160.52
03:12:30|32160.3
03:12:31|32160.3
03:12:32|32160.3
03:12:33|32160.3
03:12:34|32142.82
03:12:35|32142.82
03:12:36|32142.82
03:12:37|32142.82
03:12:38|32142.82
03:12:39|32142.82
03:12:40|32142.82
03:12:41|32152.18
03:12:42|32152.18
03:12:43|32152.18
03:12:44|32152.18
03:12:45|32152.18
03:12:46|32152.18
03:12:47|32152.18
03:12:48|32162.15
03:12:49|32162.15
03:12:50|32162.15
03:12:51|32162.15
03:12:52|32188.23
03:12:53|32188.23
03:12:54|32188.23
03:12:55|32188.23
03:12:56|32194.31
03:12:57|32205.71
03:12:58|32205.71
03:12:59|32205.71
03:13:00|32205.71
03:13:01|32205.71
03:13:02|32205.71
03:13:03|32202.36
03:13:04|32202.36
03:13:05|32202.36
03:13:06|32202.36
03:13:07|32202.36
03:13:08|32202.36
03:13:09|32202.36
03:13:10|32202.36
03:13:11|32183.68
03:13:12|32183.68
03:13:14|32183.68
03:13:14|32183.68
03:13:16|32198.15
03:13:17|32198.15
03:13:17|32198.15
03:13:20|32192.39
03:13:21|32192.39
03:13:22|32192.39
03:13:23|32192.39
03:13:24|32192.39
03:13:25|32192.39
03:13:26|32192.39
03:13:27|32205.29
03:13:28|32205.29
03:13:29|32205.29
03:13:30|32189.03
03:13:31|32189.03
03:13:32|32189.03
03:13:33|32189.03
03:13:34|32189.03
03:13:35|32189.03
03:13:36|32189.03
03:13:37|32189.03
03:13:38|32189.03
03:13:39|32210.17
03:13:40|32210.17
03:13:41|32210.17
03:13:42|32210.17
03:13:43|32210.17
03:13:44|32210.17
03:13:45|32210.17
03:13:46|32190.42
03:13:47|32190.42
03:13:48|32190.42
03:13:49|32190.42
03:13:50|32195.58
03:13:51|32195.58
03:13:52|32195.58
03:13:53|32195.58
03:13:54|32190.34
03:13:55|32190.34
03:13:56|32190.34
03:13:57|32190.34
03:13:58|32190.34
03:13:59|32182.61
03:14:00|32182.61
03:14:01|32182.61
03:14:02|32182.62
03:14:03|32182.62
03:14:04|32182.62
03:14:05|32182.62
03:14:06|32182.62
03:14:07|32182.62
03:14:08|32182.62
03:14:09|32182.62
03:14:10|32182.62
03:14:11|32182.62
03:14:12|32182.62
03:14:13|32182.62
03:14:14|32183.05
03:14:15|32183.05
03:14:16|32183.05
03:14:17|32182.61
03:14:18|32182.61
03:14:19|32182.61
03:14:21|32182.61
03:14:22|32182.61
03:14:23|32182.82
03:14:24|32182.82
03:14:25|32177.42
03:14:26|32182.83
03:14:27|32182.83
03:14:28|32182.83
03:14:29|32173.5
03:14:30|32173.5
03:14:31|32173.5
03:14:32|32173.5
03:14:34|32173.5
03:14:35|32173.5
03:14:35|32173.5
03:14:36|32165.65
03:14:38|32165.65
03:14:39|32165.65
03:14:39|32165.65
03:14:41|32162.11
03:14:42|32162.11
03:14:43|32162.11
03:14:43|32162.11
03:14:45|32129.46
03:14:45|32129.46
03:14:47|32129.46
03:14:47|32134.32
03:14:48|32134.32
03:14:49|32134.32
03:14:50|32134.32
03:14:51|32134.32
03:14:52|32134.32
03:14:54|32134.32
03:14:55|32134.32
03:14:55|32134.32
03:14:58|32134.32
03:14:58|32134.32
03:14:59|32134.32
03:15:00|32144.49
03:15:01|32144.49
03:15:02|32144.49
03:15:03|32144.49
03:15:05|32144.49
03:15:05|32144.49
03:15:06|32144.49
03:15:07|32144.49
03:15:08|32144.49
03:15:09|32150.69
03:15:10|32150.69
03:15:11|32150.69
03:15:12|32151.96
03:15:13|32151.96
03:15:14|32151.96
03:15:16|32151.96
03:15:16|32140.26
03:15:17|32140.26
03:15:18|32140.26
03:15:19|32159.95
03:15:21|32159.95
03:15:22|32150.4
03:15:24|32163.75
03:15:25|32163.75
03:15:27|32163.75
03:15:27|32163.75
03:15:29|32163.75
03:15:29|32155.
03:15:31|32163.75
03:15:33|32163.75
03:15:34|32158.81
03:15:35|32158.81
03:15:36|32158.81
03:15:37|32158.81
03:15:38|32158.81
03:15:39|32158.81
03:15:40|32158.81
03:15:41|32158.81
03:15:41|32158.81
03:15:42|32158.81
03:15:44|32158.81
03:15:45|32158.81
03:15:46|32158.81
03:15:47|32166.01
03:15:48|32166.01
03:15:49|32166.01
03:15:50|32166.01
03:15:51|32166.01
03:15:52|32166.01
03:15:53|32166.01
03:15:54|32166.01
03:15:55|32166.01
03:15:56|32166.01
03:15:57|32166.01
03:15:58|32166.01
03:15:59|32173.47
03:16:00|32196.84
03:16:01|32196.84
03:16:02|32204.15
03:16:03|32204.15
03:16:04|32205.64
03:16:05|32205.64
03:16:06|32205.64
03:16:07|32205.64
03:16:08|32210.64
03:16:09|32210.64
03:16:10|32210.64
03:16:11|32210.64
03:16:12|32220.11
03:16:13|32220.11
03:16:14|32220.11
03:16:15|32237.85
03:16:16|32237.85
03:16:17|32248.
03:16:18|32247.46
03:16:19|32247.46
03:16:20|32258.7
03:16:21|32258.7
03:16:22|32258.7
03:16:24|32247.76
03:16:26|32247.76
03:16:27|32255.68
03:16:28|32255.68
03:16:28|32255.68
03:16:29|32255.68
03:16:31|32243.68
03:16:33|32243.68
03:16:33|32243.68
03:16:34|32243.68
03:16:35|32266.37
03:16:36|32267.79
03:16:37|32267.79
03:16:38|32270.05
03:16:39|32270.05
03:16:40|32270.05
03:16:41|32270.05
03:16:42|32270.05
03:16:43|32270.05
03:16:44|32270.05
03:16:45|32249.62
03:16:46|32269.3
03:16:47|32289.92
03:16:48|32289.92
03:16:49|32289.57
03:16:50|32289.91
03:16:51|32334.66
03:16:52|32305.79
03:16:53|32305.79
03:16:54|32305.79
03:16:55|32292.76
03:16:56|32292.76
03:16:57|32292.76
03:16:58|32289.57
03:16:59|32289.57
03:17:00|32289.57
03:17:02|32289.2
03:17:03|32250.84
03:17:04|32243.62
03:17:05|32250.85
03:17:06|32250.85
03:17:07|32250.85
03:17:08|32250.85
03:17:09|32250.85
03:17:10|32250.85
03:17:11|32250.85
03:17:12|32250.85
03:17:13|32265.77
03:17:14|32265.77
03:17:15|32265.77
03:17:16|32265.77
03:17:17|32265.77
03:17:18|32265.77
03:17:19|32265.77
03:17:20|32265.77
03:17:21|32265.77
03:17:22|32265.77
03:17:24|32265.77
03:17:26|32271.72
03:17:28|32271.72
03:17:28|32271.72
03:17:29|32271.72
03:17:30|32271.72
03:17:32|32271.72
03:17:32|32271.72
03:17:33|32271.72
03:17:35|32271.72
03:17:35|32271.72
03:17:36|32275.85
03:17:38|32275.85
03:17:39|32275.85
03:17:40|32275.85
03:17:41|32267.42
03:17:42|32277.48
03:17:42|32277.48
03:17:45|32277.48
03:17:45|32277.48
03:17:46|32277.48
03:17:47|32277.48
03:17:48|32275.88
03:17:49|32275.88
03:17:50|32275.88
03:17:51|32275.88
03:17:53|32266.13
03:17:53|32266.13
03:17:54|32266.13
03:17:56|32266.13
03:17:57|32266.13
03:17:58|32272.63
03:17:59|32272.63
03:18:00|32272.63
03:18:01|32276.87
03:18:02|32276.87
03:18:03|32276.87
03:18:04|32276.87
03:18:05|32276.87
03:18:06|32269.11
03:18:07|32269.11
03:18:08|32269.11
03:18:09|32269.11
03:18:10|32258.2
03:18:11|32258.2
03:18:12|32258.2
03:18:13|32258.2
03:18:14|32277.12
03:18:15|32277.12
03:18:16|32277.12
03:18:17|32277.12
03:18:18|32277.12
03:18:19|32277.12
03:18:20|32261.79
03:18:21|32261.79
03:18:22|32261.79
03:18:23|32261.79
03:18:25|32261.79
03:18:27|32269.52
03:18:27|32269.52
03:18:30|32269.52
03:18:31|32269.52
03:18:31|32269.52
03:18:32|32269.52
03:18:34|32265.63
03:18:35|32265.63
03:18:37|32265.63
03:18:37|32265.39
03:18:39|32265.39
03:18:40|32265.39
03:18:41|32265.39
03:18:42|32265.39
03:18:42|32265.39
03:18:44|32265.39
03:18:44|32265.39
03:18:45|32265.39
03:18:46|32265.39
03:18:48|32265.39
03:18:48|32272.64
03:18:49|32272.64
03:18:50|32272.64
03:18:51|32249.58
03:18:53|32249.58
03:18:54|32249.58
03:18:54|32249.58
03:18:56|32274.07
03:18:56|32274.07
03:18:57|32274.07
03:18:58|32274.07
03:18:59|32274.07
03:19:00|32274.07
03:19:01|32277.49
03:19:02|32277.49
03:19:03|32277.49
03:19:04|32277.49
03:19:05|32277.49
03:19:06|32277.49
03:19:07|32277.49
03:19:09|32277.49
03:19:09|32277.49
03:19:10|32277.49
03:19:11|32277.48
03:19:12|32310.66
03:19:13|32315.52
03:19:15|32315.52
03:19:15|32315.52
03:19:16|32315.52
03:19:17|32315.52
03:19:18|32315.52
03:19:19|32315.52
03:19:20|32315.52
03:19:22|32315.52
03:19:23|32315.52
03:19:23|32315.52
03:19:26|32306.97
03:19:27|32306.97
03:19:28|32306.97
03:19:30|32306.97
03:19:31|32306.97
03:19:33|32315.52
03:19:34|32315.52
03:19:35|32315.52
03:19:37|32326.5
03:19:38|32326.5
03:19:40|32331.84
03:19:40|32331.84
03:19:41|32331.84
03:19:42|32334.63
03:19:44|32336.88
03:19:45|32350.52
03:19:46|32350.52
03:19:47|32322.15
03:19:48|32334.61
03:19:49|32334.61
03:19:50|32334.61
03:19:51|32334.61
03:19:52|32334.61
03:19:53|32334.61
03:19:54|32334.61
03:19:55|32334.61
03:19:56|32334.61
03:19:57|32334.61
03:19:58|32334.61
03:19:59|32326.35
03:20:00|32326.35
03:20:01|32326.35
03:20:02|32326.35
03:20:03|32326.35
03:20:04|32326.35
03:20:05|32326.35
03:20:06|32326.35
03:20:07|32326.35
03:20:08|32326.35
03:20:09|32326.35
03:20:10|32338.82
03:20:11|32338.82
03:20:12|32338.82
03:20:13|32338.82
03:20:14|32338.82
03:20:15|32338.82
03:20:16|32338.82
03:20:17|32338.82
03:20:18|32338.82
03:20:19|32344.56
03:20:20|32344.56
03:20:21|32344.56
03:20:22|32344.56
03:20:23|32344.56
03:20:24|32344.56
03:20:25|32332.56
03:20:26|32332.56
03:20:27|32332.56
03:20:29|32332.56
03:20:30|32328.34
03:20:31|32328.34
03:20:32|32328.34
03:20:34|32346.01
03:20:34|32346.01
03:20:36|32346.01
03:20:37|32346.01
03:20:38|32346.01
03:20:39|32346.01
03:20:40|32346.01
03:20:40|32346.01
03:20:41|32315.52
03:20:43|32315.52
03:20:44|32315.52
03:20:44|32315.52
03:20:46|32310.88
03:20:46|32302.29
03:20:48|32302.29
03:20:49|32302.29
03:20:50|32302.29
03:20:50|32302.29
03:20:51|32302.29
03:20:52|32302.29
03:20:54|32302.29
03:20:55|32302.29
03:20:56|32302.29
03:20:57|32315.89
03:20:58|32315.89
03:20:59|32315.89
03:21:00|32315.89
03:21:02|32315.89
03:21:02|32320.64
03:21:03|32320.64
03:21:04|32320.64
03:21:05|32320.64
03:21:06|32320.64
03:21:07|32320.64
03:21:09|32319.
03:21:10|32319.
03:21:11|32319.
03:21:12|32326.86
03:21:13|32326.86
03:21:14|32326.86
03:21:15|32326.86
03:21:16|32326.86
03:21:17|32326.86
03:21:18|32326.86
03:21:19|32326.86
03:21:20|32321.89
03:21:21|32321.89
03:21:22|32321.89
03:21:23|32321.89
03:21:24|32321.89
03:21:25|32321.89
03:21:26|32321.89
03:21:28|32321.89
03:21:30|32321.89
03:21:32|32321.89
03:21:34|32321.89
03:21:34|32321.89
03:21:35|32321.89
03:21:36|32321.89
03:21:37|32321.89
03:21:39|32321.89
03:21:40|32321.89
03:21:41|32321.89
03:21:42|32326.79
03:21:43|32334.02
03:21:44|32334.02
03:21:45|32334.02
03:21:46|32334.02
03:21:47|32355.54
03:21:48|32357.5
03:21:49|32357.5
03:21:50|32357.5
03:21:51|32357.5
03:21:52|32357.5
03:21:53|32348.38
03:21:54|32348.38
03:21:55|32359.8
03:21:56|32359.8
03:21:57|32359.8
03:21:58|32359.8
03:21:59|32359.8
03:22:00|32359.8
03:22:01|32359.8
03:22:02|32359.8
03:22:03|32359.8
03:22:04|32370.96
03:22:05|32370.96
03:22:06|32370.96
03:22:07|32364.1
03:22:08|32364.82
03:22:09|32364.82
03:22:10|32364.82
03:22:11|32364.82
03:22:12|32364.82
03:22:13|32364.82
03:22:15|32356.5
03:22:16|32356.5
03:22:17|32356.5
03:22:18|32356.5
03:22:19|32360.15
03:22:20|32356.81
03:22:21|32356.81
03:22:22|32356.81
03:22:23|32356.81
03:22:23|32356.81
03:22:25|32356.81
03:22:25|32368.
03:22:27|32368.
03:22:29|32351.6
03:22:30|32351.6
03:22:31|32351.6
03:22:32|32360.17
03:22:34|32360.17
03:22:34|32360.17
03:22:35|32360.17
03:22:36|32360.17
03:22:37|32360.17
03:22:38|32343.86
03:22:40|32343.86
03:22:41|32323.18
03:22:42|32302.67
03:22:43|32313.03
03:22:44|32313.03
03:22:45|32310.68
03:22:46|32310.68
03:22:47|32310.68
03:22:48|32310.68
03:22:49|32310.68
03:22:51|32310.68
03:22:52|32310.68
03:22:53|32310.68
03:22:53|32310.68
03:22:55|32313.1
03:22:56|32313.1
03:22:57|32313.1
03:22:58|32313.1
03:22:59|32313.1
03:23:00|32302.26
03:23:00|32302.26
03:23:01|32302.26
03:23:03|32302.26
03:23:04|32302.26
03:23:05|32302.26
03:23:06|32302.26
03:23:07|32308.9
03:23:08|32291.96
03:23:08|32291.96
03:23:09|32291.96
03:23:11|32291.96
03:23:12|32291.96
03:23:13|32291.96
03:23:13|32291.96
03:23:15|32291.96
03:23:16|32301.1
03:23:17|32301.1
03:23:18|32301.1
03:23:19|32301.1
03:23:20|32302.51
03:23:20|32302.51
03:23:22|32302.51
03:23:23|32289.81
03:23:24|32289.81
03:23:25|32289.81
03:23:26|32289.81
03:23:27|32289.81
03:23:27|32289.81
03:23:30|32296.
03:23:32|32296.
03:23:32|32308.5
03:23:34|32308.5
03:23:35|32308.5
03:23:36|32308.5
03:23:37|32308.5
03:23:39|32299.21
03:23:40|32299.21
03:23:41|32299.21
03:23:42|32299.21
03:23:43|32314.68
03:23:44|32314.68
03:23:46|32314.68
03:23:47|32314.68
03:23:48|32314.68
03:23:49|32314.68
03:23:50|32314.68
03:23:51|32296.
03:23:52|32296.
03:23:53|32296.
03:23:54|32299.5
03:23:55|32299.5
03:23:56|32299.5
03:23:57|32299.5
03:23:58|32299.5
03:23:59|32289.81
03:24:00|32297.9
03:24:01|32297.9
03:24:02|32297.9
03:24:03|32297.9
03:24:04|32297.9
03:24:05|32297.9
03:24:06|32312.46
03:24:07|32312.46
03:24:08|32312.46
03:24:09|32283.96
03:24:10|32283.96
03:24:11|32286.34
03:24:12|32286.34
03:24:13|32288.14
03:24:14|32288.14
03:24:15|32305.94
03:24:16|32305.94
03:24:17|32305.94
03:24:18|32316.7
03:24:19|32332.54
03:24:20|32332.54
03:24:21|32334.56
03:24:22|32334.56
03:24:23|32347.34
03:24:24|32347.34
03:24:25|32327.21
03:24:26|32327.21
03:24:27|32327.21
03:24:28|32327.21
03:24:29|32327.21
03:24:30|32331.41
03:24:31|32331.41
03:24:33|32331.41
03:24:34|32331.41
03:24:36|32317.36
03:24:38|32317.36
03:24:39|32311.31
03:24:40|32311.31
03:24:41|32311.31
03:24:42|32330.05
03:24:44|32330.05
03:24:45|32330.05
03:24:46|32330.05
03:24:47|32330.05
03:24:48|32330.05
03:24:49|32330.05
03:24:50|32330.05
03:24:51|32330.05
03:24:51|32330.05
03:24:52|32321.96
03:24:54|32321.96
03:24:55|32321.96
03:24:55|32321.96
03:24:57|32321.96
03:24:58|32321.96
03:24:58|32321.96
03:24:59|32321.96
03:25:00|32321.96
03:25:02|32321.96
03:25:02|32321.96
03:25:04|32321.96
03:25:04|32321.96
03:25:06|32317.9
03:25:07|32317.9
03:25:08|32317.9
03:25:08|32317.9
03:25:10|32335.83
03:25:11|32335.83
03:25:12|32335.83
03:25:12|32335.83
03:25:13|32335.83
03:25:15|32335.83
03:25:16|32335.83
03:25:16|32335.83
03:25:17|32333.07
03:25:19|32333.07
03:25:20|32333.07
03:25:21|32333.07
03:25:22|32333.07
03:25:23|32333.07
03:25:24|32320.82
03:25:24|32320.82
03:25:26|32320.82
03:25:26|32320.82
03:25:27|32320.82
03:25:29|32320.82
03:25:30|32320.82
03:25:30|32314.94
03:25:32|32314.94
03:25:33|32318.01
03:25:35|32318.01
03:25:36|32318.01
03:25:37|32318.01
03:25:38|32318.01
03:25:39|32290.96
03:25:39|32290.96
03:25:41|32290.96
03:25:41|32290.96
03:25:42|32316.56
03:25:44|32316.56
03:25:45|32316.56
03:25:46|32316.56
03:25:46|32316.56
03:25:48|32316.56
03:25:49|32316.56
03:25:50|32316.56
03:25:51|32314.93
03:25:52|32314.93
03:25:53|32314.93
03:25:53|32308.87
03:25:55|32308.87
03:25:55|32308.87
03:25:56|32308.87
03:25:58|32308.87
03:25:58|32308.87
03:25:59|32308.87
03:26:01|32308.87
03:26:01|32308.87
03:26:02|32303.73
03:26:03|32303.73
03:26:04|32316.32
03:26:05|32316.32
03:26:07|32316.32
03:26:07|32316.32
03:26:08|32316.32
03:26:11|32316.32
03:26:11|32316.32
03:26:13|32316.32
03:26:13|32316.32
03:26:14|32316.32
03:26:15|32316.32
03:26:16|32313.15
03:26:17|32313.15
03:26:18|32313.15
03:26:19|32313.15
03:26:20|32313.15
03:26:21|32290.83
03:26:22|32290.83
03:26:23|32290.83
03:26:24|32290.83
03:26:25|32290.83
03:26:26|32290.83
03:26:27|32301.6
03:26:28|32301.6
03:26:29|32301.6
03:26:30|32301.6
03:26:31|32301.6
03:26:33|32301.6
03:26:35|32301.6
03:26:36|32301.6
03:26:38|32301.6
03:26:39|32276.79
03:26:39|32296.36
03:26:40|32296.36
03:26:43|32299.58
03:26:44|32299.58
03:26:44|32299.58
03:26:45|32299.58
03:26:46|32299.58
03:26:47|32299.58
03:26:48|32288.26
03:26:50|32288.26
03:26:51|32288.26
03:26:51|32286.64
03:26:53|32273.22
03:26:54|32273.22
03:26:54|32273.22
03:26:56|32278.41
03:26:57|32278.41
03:26:59|32278.41
03:26:59|32278.41
03:27:00|32278.41
03:27:01|32278.41
03:27:02|32278.14
03:27:03|32278.14
03:27:04|32278.14
03:27:05|32278.14
03:27:07|32278.14
03:27:07|32278.14
03:27:08|32278.14
03:27:09|32278.14
03:27:10|32278.14
03:27:11|32278.14
03:27:12|32278.14
03:27:14|32278.14
03:27:14|32284.48
03:27:15|32284.48
03:27:16|32284.48
03:27:18|32284.48
03:27:18|32284.48
03:27:19|32284.48
03:27:20|32284.48
03:27:21|32284.48
03:27:22|32284.48
03:27:23|32284.48
03:27:24|32284.48
03:27:25|32284.48
03:27:26|32279.48
03:27:27|32279.48
03:27:28|32279.48
03:27:29|32279.48
03:27:30|32279.48
03:27:31|32281.76
03:27:34|32281.76
03:27:34|32280.14
03:27:35|32280.14
03:27:37|32280.14
03:27:39|32280.14
03:27:40|32280.14
03:27:41|32280.14
03:27:42|32280.14
03:27:43|32280.14
03:27:44|32269.93
03:27:45|32269.93
03:27:46|32263.86
03:27:46|32258.53
03:27:48|32258.53
03:27:49|32258.53
03:27:49|32263.29
03:27:51|32263.29
03:27:52|32263.29
03:27:54|32263.29
03:27:55|32263.29
03:27:56|32263.29
03:27:56|32263.29
03:27:58|32263.29
03:27:59|32238.69
03:27:59|32238.69
03:28:00|32260.52
03:28:01|32260.52
03:28:03|32260.52
03:28:03|32260.52
03:28:05|32260.52
03:28:06|32260.52
03:28:06|32260.52
03:28:07|32260.52
03:28:08|32256.5
03:28:10|32256.5
03:28:10|32256.5
03:28:12|32256.5
03:28:12|32258.86
03:28:13|32258.86
03:28:15|32258.86
03:28:15|32258.86
03:28:16|32261.59
03:28:18|32261.59
03:28:18|32288.84
03:28:19|32285.61
03:28:20|32285.61
03:28:21|32280.55
03:28:22|32280.55
03:28:23|32280.55
03:28:24|32280.55
03:28:25|32289.7
03:28:26|32290.79
03:28:27|32290.79
03:28:29|32290.79
03:28:29|32290.79
03:28:30|32287.69
03:28:31|32287.69
03:28:33|32287.69
03:28:35|32287.69
03:28:36|32287.69
03:28:37|32301.59
03:28:39|32288.53
03:28:40|32288.53
03:28:41|32301.6
03:28:42|32301.6
03:28:43|32301.6
03:28:44|32301.6
03:28:44|32301.6
03:28:46|32301.6
03:28:46|32301.6
03:28:48|32301.6
03:28:49|32301.6
03:28:50|32301.6
03:28:51|32301.6
03:28:52|32297.12
03:28:53|32297.12
03:28:54|32297.12
03:28:55|32297.12
03:28:56|32297.12
03:28:58|32297.12
03:28:59|32297.12
03:28:59|32301.5
03:29:00|32301.5
03:29:03|32323.08
03:29:03|32323.08
03:29:04|32323.08
03:29:05|32323.08
03:29:06|32323.08
03:29:07|32323.08
03:29:08|32323.08
03:29:09|32323.08
03:29:10|32354.99
03:29:11|32370.76
03:29:12|32370.76
03:29:13|32346.56
03:29:14|32346.56
03:29:15|32346.56
03:29:16|32363.35
03:29:18|32363.35
03:29:18|32347.56
03:29:19|32347.56
03:29:20|32347.56
03:29:21|32347.56
03:29:22|32347.56
03:29:23|32347.56
03:29:24|32347.56
03:29:25|32347.56
03:29:26|32347.56
03:29:27|32347.56
03:29:28|32347.56
03:29:29|32347.56
03:29:30|32347.56
03:29:31|32356.16
03:29:32|32356.16
03:29:33|32356.16
03:29:35|32356.16
03:29:36|32356.16
03:29:38|32337.4
03:29:39|32337.4
03:29:40|32337.4
03:29:42|32337.4
03:29:42|32337.4
03:29:43|32343.38
03:29:45|32343.38
03:29:46|32343.38
03:29:46|32343.38
03:29:47|32343.38
03:29:49|32343.38
03:29:49|32343.38
03:29:50|32343.38
03:29:52|32343.38
03:29:53|32343.38
03:29:54|32334.47
03:29:54|32334.47
03:29:56|32334.47
03:29:57|32334.47
03:29:58|32327.19
03:29:59|32327.19
03:29:59|32339.93
03:30:01|32357.96
03:30:02|32357.96
03:30:04|32379.16
03:30:04|32389.58
03:30:06|32395.07
03:30:06|32395.79
03:30:07|32410.98
03:30:08|32395.41
03:30:09|32414.89
03:30:10|32405.94
03:30:11|32398.7
03:30:12|32395.2
03:30:13|32395.2
03:30:14|32395.2
03:30:16|32395.2
03:30:16|32395.2
03:30:17|32395.2
03:30:18|32395.2
03:30:19|32395.2
03:30:20|32395.2
03:30:21|32395.2
03:30:22|32395.2
03:30:23|32395.2
03:30:24|32395.2
03:30:25|32395.2
03:30:26|32402.26
03:30:27|32402.26
03:30:28|32393.29
03:30:30|32390.57
03:30:30|32390.57
03:30:31|32390.57
03:30:33|32407.24
03:30:33|32407.24
03:30:34|32407.24
03:30:36|32407.24
03:30:38|32375.81
03:30:39|32375.81
03:30:40|32375.81
03:30:41|32375.81
03:30:42|32380.73
03:30:43|32380.73
03:30:44|32409.71
03:30:45|32409.71
03:30:46|32409.71
03:30:47|32409.71
03:30:48|32409.71
03:30:49|32409.71
03:30:50|32409.71
03:30:51|32375.13
03:30:52|32375.13
03:30:53|32375.13
03:30:54|32375.13
03:30:56|32375.13
03:30:57|32375.13
03:30:58|32375.13
03:30:59|32375.13
03:31:00|32361.59
03:31:01|32361.59
03:31:01|32361.59
03:31:03|32395.83
03:31:04|32395.83
03:31:06|32395.83
03:31:06|32395.83
03:31:07|32395.83
03:31:08|32376.29
03:31:09|32376.29
03:31:10|32376.29
03:31:12|32376.29
03:31:12|32376.29
03:31:13|32376.29
03:31:14|32376.29
03:31:16|32376.29
03:31:16|32376.29
03:31:17|32376.29
03:31:18|32376.29
03:31:20|32376.29
03:31:20|32376.29
03:31:21|32376.29
03:31:22|32376.29
03:31:23|32378.26
03:31:25|32378.27
03:31:26|32378.27
03:31:26|32378.27
03:31:27|32378.27
03:31:28|32378.27
03:31:29|32378.27
03:31:30|32378.27
03:31:32|32378.27
03:31:32|32378.27
03:31:34|32378.27
03:31:35|32378.27
03:31:36|32378.27
03:31:37|32378.27
03:31:38|32387.41
03:31:40|32387.41
03:31:41|32387.41
03:31:41|32387.41
03:31:43|32387.41
03:31:44|32387.41
03:31:45|32387.41
03:31:47|32356.69
03:31:48|32356.7
03:31:49|32357.22
03:31:49|32355.38
03:31:52|32355.38
03:31:52|32355.38
03:31:53|32354.97
03:31:54|32354.97
03:31:55|32354.97
03:31:56|32331.57
03:31:57|32331.57
03:31:58|32331.57
03:31:59|32331.57
03:32:00|32331.57
03:32:01|32331.57
03:32:02|32331.57
03:32:03|32331.78
03:32:04|32331.78
03:32:05|32331.78
03:32:06|32331.78
03:32:07|32331.78
03:32:08|32331.78
03:32:09|32331.78
03:32:10|32331.78
03:32:11|32331.78
03:32:12|32331.78
03:32:13|32331.78
03:32:14|32331.78
03:32:15|32331.78
03:32:16|32331.78
03:32:17|32331.78
03:32:19|32331.78
03:32:19|32331.78
03:32:20|32323.02
03:32:21|32323.02
03:32:22|32323.02
03:32:23|32343.88
03:32:24|32343.88
03:32:25|32343.88
03:32:26|32343.88
03:32:27|32343.88
03:32:28|32308.79
03:32:29|32308.79
03:32:30|32308.79
03:32:31|32308.75
03:32:32|32308.75
03:32:33|32308.75
03:32:34|32308.75
03:32:35|32308.75
03:32:36|32308.75
03:32:38|32308.75
03:32:39|32308.75
03:32:41|32308.75
03:32:43|32308.75
03:32:43|32309.4
03:32:44|32309.4
03:32:46|32309.4
03:32:47|32302.07
03:32:48|32302.07
03:32:49|32316.02
03:32:51|32316.02
03:32:52|32307.11
03:32:53|32307.11
03:32:54|32307.11
03:32:55|32307.11
03:32:56|32307.11
03:32:58|32307.11
03:32:58|32317.65
03:32:59|32317.65
03:33:00|32317.65
03:33:01|32317.65
03:33:02|32317.65
03:33:03|32317.65
03:33:04|32317.65
03:33:05|32317.65
03:33:06|32319.26
03:33:07|32319.26
03:33:08|32319.26
03:33:09|32319.26
03:33:10|32319.26
03:33:11|32319.26
03:33:12|32319.26
03:33:13|32319.26
03:33:14|32319.26
03:33:15|32319.26
03:33:16|32319.26
03:33:17|32319.26
03:33:18|32319.26
03:33:19|32319.26
03:33:20|32319.26
03:33:21|32319.26
03:33:22|32319.26
03:33:23|32319.26
03:33:24|32319.26
03:33:25|32334.37
03:33:26|32334.37
03:33:27|32327.26
03:33:28|32327.26
03:33:29|32327.26
03:33:30|32327.26
03:33:31|32327.26
03:33:32|32327.26
03:33:33|32327.26
03:33:34|32346.58
03:33:35|32346.58
03:33:36|32346.58
03:33:37|32361.64
03:33:39|32361.64
03:33:40|32361.64
03:33:41|32361.64
03:33:43|32361.64
03:33:45|32340.77
03:33:46|32340.77
03:33:46|32340.77
03:33:49|32340.77
03:33:49|32340.77
03:33:50|32340.77
03:33:51|32340.77
03:33:53|32338.72
03:33:53|32338.72
03:33:54|32338.72
03:33:55|32338.72
03:33:56|32338.72
03:33:57|32338.72
03:33:58|32338.72
03:33:59|32338.72
03:34:00|32338.72
03:34:01|32338.72
03:34:02|32338.72
03:34:03|32338.72
03:34:04|32338.72
03:34:05|32338.72
03:34:06|32338.72
03:34:07|32338.72
03:34:08|32338.72
03:34:09|32338.72
03:34:10|32338.72
03:34:11|32338.72
03:34:12|32338.72
03:34:13|32338.72
03:34:14|32338.72
03:34:15|32338.72
03:34:16|32338.72
03:34:17|32338.72
03:34:18|32338.72
03:34:19|32338.72
03:34:20|32338.72
03:34:21|32338.72
03:34:22|32338.72
03:34:23|32338.72
03:34:24|32338.72
03:34:25|32338.72
03:34:26|32338.72
03:34:27|32366.7
03:34:28|32366.7
03:34:29|32366.7
03:34:30|32362.37
03:34:31|32362.37
03:34:32|32362.37
03:34:33|32354.77
03:34:34|32354.77
03:34:35|32354.77
03:34:36|32354.77
03:34:38|32354.77
03:34:39|32354.77
03:34:40|32354.77
03:34:42|32354.77
03:34:43|32354.77
03:34:45|32354.77
03:34:46|32354.77
03:34:46|32354.77
03:34:48|32354.77
03:34:49|32367.72
03:34:51|32367.72
03:34:51|32367.72
03:34:53|32367.72
03:34:54|32367.72
03:34:55|32350.74
03:34:56|32350.74
03:34:58|32350.74
03:34:58|32350.73
03:34:59|32350.73
03:35:02|32350.73
03:35:02|32350.73
03:35:04|32350.73
03:35:05|32350.73
03:35:05|32350.73
03:35:07|32350.73
03:35:08|32350.73
03:35:09|32341.29
03:35:10|32341.29
03:35:11|32334.47
03:35:12|32334.34
03:35:13|32334.34
03:35:14|32334.34
03:35:15|32334.34
03:35:16|32334.34
03:35:17|32334.34
03:35:18|32334.34
03:35:19|32334.34
03:35:20|32334.34
03:35:21|32334.34
03:35:22|32334.34
03:35:23|32334.96
03:35:24|32339.59
03:35:25|32339.59
03:35:26|32339.59
03:35:27|32339.59
03:35:28|32339.59
03:35:29|32339.59
03:35:30|32339.59
03:35:32|32339.59
03:35:33|32339.59
03:35:33|32339.59
03:35:34|32339.59
03:35:35|32339.59
03:35:37|32344.63
03:35:38|32344.63
03:35:38|32358.09
03:35:40|32358.09
03:35:42|32358.09
03:35:43|32358.09
03:35:43|32349.25
03:35:46|32349.25
03:35:46|32349.25
03:35:48|32366.67
03:35:49|32366.67
03:35:50|32366.67
03:35:52|32373.6
03:35:53|32373.6
03:35:54|32373.6
03:35:55|32373.6
03:35:56|32373.6
03:35:57|32373.6
03:35:58|32373.6
03:35:59|32386.09
03:36:00|32386.09
03:36:01|32387.7
03:36:02|32399.04
03:36:03|32399.04
03:36:04|32399.04
03:36:05|32399.04
03:36:06|32399.04
03:36:07|32399.04
03:36:08|32399.04
03:36:09|32393.85
03:36:10|32393.85
03:36:11|32393.85
03:36:12|32393.85
03:36:13|32393.85
03:36:14|32393.85
03:36:16|32393.85
03:36:16|32393.85
03:36:18|32361.52
03:36:19|32361.52
03:36:20|32361.52
03:36:21|32361.52
03:36:22|32361.52
03:36:23|32361.52
03:36:23|32361.52
03:36:25|32361.52
03:36:25|32363.31
03:36:27|32363.31
03:36:28|32363.31
03:36:28|32363.31
03:36:31|32363.31
03:36:32|32363.31
03:36:32|32363.31
03:36:33|32363.31
03:36:34|32363.31
03:36:35|32363.31
03:36:37|32363.31
03:36:38|32363.31
03:36:38|32363.31
03:36:39|32372.86
03:36:40|32372.86
03:36:43|32372.86
03:36:44|32372.86
03:36:46|32372.86
03:36:47|32372.86
03:36:47|32372.86
03:36:48|32392.64
03:36:50|32392.64
03:36:50|32395.82
03:36:53|32363.25
03:36:53|32351.51
03:36:54|32351.51
03:36:55|32351.51
03:36:57|32351.51
03:36:58|32351.51
03:36:59|32351.51
03:37:00|32347.34
03:37:02|32347.34
03:37:03|32347.34
03:37:04|32334.27
03:37:05|32334.27
03:37:06|32334.27
03:37:07|32334.27
03:37:08|32334.27
03:37:09|32331.51
03:37:10|32331.51
03:37:10|32331.51
03:37:12|32331.51
03:37:13|32331.51
03:37:15|32331.51
03:37:16|32331.51
03:37:16|32331.51
03:37:17|32331.51
03:37:18|32331.51
03:37:19|32331.51
03:37:21|32351.34
03:37:22|32351.34
03:37:22|32351.34
03:37:23|32347.34
03:37:24|32347.34
03:37:25|32347.34
03:37:27|32347.34
03:37:27|32347.34
03:37:29|32347.34
03:37:30|32347.34
03:37:31|32372.09
03:37:32|32372.09
03:37:33|32372.09
03:37:34|32372.09
03:37:35|32372.09
03:37:36|32372.09
03:37:37|32343.7
03:37:38|32343.7
03:37:39|32343.7
03:37:39|32343.7
03:37:41|32343.7
03:37:41|32343.7
03:37:44|32343.7
03:37:44|32343.7
03:37:45|32343.7
03:37:48|32343.7
03:37:48|32343.7
03:37:50|32308.58
03:37:51|32308.58
03:37:52|32308.58
03:37:53|32308.58
03:37:53|32308.58
03:37:54|32308.58
03:37:55|32308.58
03:37:57|32308.58
03:37:58|32308.58
03:37:59|32308.58
03:38:00|32308.58
03:38:02|32321.31
03:38:03|32321.31
03:38:04|32321.31
03:38:05|32321.31
03:38:06|32321.31
03:38:07|32321.31
03:38:08|32313.69
03:38:10|32313.69
03:38:10|32313.69
03:38:13|32313.69
03:38:13|32313.69
03:38:14|32313.69
03:38:15|32313.69
03:38:16|32313.69
03:38:17|32313.69
03:38:18|32313.69
03:38:19|32313.69
03:38:20|32313.69
03:38:22|32313.69
03:38:22|32313.69
03:38:23|32313.69
03:38:24|32313.69
03:38:25|32313.69
03:38:26|32313.69
03:38:27|32313.69
03:38:28|32313.69
03:38:29|32313.69
03:38:30|32313.69
03:38:31|32313.69
03:38:32|32313.69
03:38:33|32313.69
03:38:34|32313.69
03:38:35|32313.69
03:38:36|32313.69
03:38:37|32305.02
03:38:39|32305.02
03:38:40|32305.02
03:38:41|32300.03
03:38:42|32300.03
03:38:43|32300.
03:38:45|32300.
03:38:47|32290.63
03:38:49|32279.25
03:38:49|32279.25
03:38:51|32279.25
03:38:51|32279.25
03:38:53|32279.25
03:38:54|32279.25
03:38:56|32279.25
03:38:57|32279.25
03:38:58|32279.25
03:38:59|32279.25
03:39:00|32279.25
03:39:02|32279.25
03:39:02|32303.4
03:39:03|32303.4
03:39:04|32303.4
03:39:06|32303.4
03:39:08|32303.4
03:39:08|32303.4
03:39:09|32303.4
03:39:10|32303.4
03:39:11|32303.4
03:39:12|32303.4
03:39:13|32303.4
03:39:14|32303.4
03:39:15|32303.4
03:39:16|32303.4
03:39:17|32303.4
03:39:18|32303.4
03:39:19|32303.4
03:39:20|32303.4
03:39:21|32303.4
03:39:22|32303.4
03:39:23|32269.6
03:39:24|32269.6
03:39:25|32269.6
03:39:26|32258.37
03:39:27|32258.37
03:39:29|32258.37
03:39:29|32258.37
03:39:31|32258.37
03:39:32|32258.37
03:39:33|32258.37
03:39:34|32258.37
03:39:35|32258.37
03:39:36|32258.37
03:39:37|32258.37
03:39:38|32258.37
03:39:39|32258.37
03:39:40|32258.37
03:39:41|32258.37
03:39:42|32272.38
03:39:43|32272.38
03:39:44|32261.59
03:39:46|32261.59
03:39:47|32261.59
03:39:48|32261.59
03:39:50|32261.59
03:39:51|32261.59
03:39:52|32273.55
03:39:54|32273.55
03:39:55|32273.55
03:39:55|32273.55
03:39:56|32273.55
03:39:58|32273.55
03:39:59|32273.55
03:40:00|32273.55
03:40:01|32276.76
03:40:02|32276.76
03:40:03|32273.63
03:40:04|32273.63
03:40:05|32273.63
03:40:06|32273.63
03:40:07|32273.63
03:40:08|32273.63
03:40:09|32268.06
03:40:10|32268.06
03:40:11|32268.06
03:40:12|32268.06
03:40:13|32268.06
03:40:14|32268.06
03:40:15|32268.06
03:40:16|32268.06
03:40:17|32268.06
03:40:18|32268.06
03:40:19|32272.98
03:40:20|32272.98
03:40:21|32272.98
03:40:22|32269.02
03:40:23|32269.02
03:40:24|32269.02
03:40:25|32269.02
03:40:26|32269.02
03:40:27|32269.02
03:40:28|32269.02
03:40:29|32269.02
03:40:30|32269.02
03:40:31|32269.02
03:40:32|32258.34
03:40:33|32258.34
03:40:34|32258.34
03:40:35|32258.34
03:40:36|32258.34
03:40:37|32258.34
03:40:38|32258.34
03:40:39|32258.34
03:40:40|32258.34
03:40:41|32247.51
03:40:42|32237.33
03:40:43|32237.33
03:40:44|32237.33
03:40:45|32226.99
03:40:47|32226.99
03:40:49|32226.99
03:40:51|32226.99
03:40:52|32226.99
03:40:53|32226.99
03:40:55|32207.47
03:40:56|32207.47
03:40:57|32207.47
03:40:58|32207.47
03:40:59|32207.47
03:41:00|32207.47
03:41:01|32240.83
03:41:02|32240.83
03:41:04|32240.83
03:41:04|32240.83
03:41:05|32240.83
03:41:06|32240.83
03:41:07|32240.83
03:41:08|32240.83
03:41:10|32240.83
03:41:11|32232.94
03:41:12|32232.94
03:41:13|32232.42
03:41:14|32232.42
03:41:15|32232.42
03:41:16|32232.42
03:41:17|32232.42
03:41:18|32232.42
03:41:19|32232.42
03:41:20|32232.42
03:41:21|32232.42
03:41:22|32232.42
03:41:24|32225.93
03:41:24|32225.93
03:41:25|32225.93
03:41:26|32225.93
03:41:27|32225.93
03:41:28|32237.52
03:41:30|32237.52
03:41:31|32237.52
03:41:31|32237.52
03:41:32|32240.83
03:41:33|32240.83
03:41:34|32240.83
03:41:35|32240.83
03:41:36|32210.11
03:41:37|32210.11
03:41:38|32210.11
03:41:39|32210.11
03:41:40|32210.11
03:41:42|32210.11
03:41:43|32210.11
03:41:43|32210.11
03:41:44|32210.11
03:41:45|32210.11
03:41:47|32230.58
03:41:49|32230.58
03:41:51|32230.58
03:41:52|32230.58
03:41:53|32230.58
03:41:55|32240.83
03:41:56|32240.83
03:41:58|32240.83
03:41:59|32240.83
03:42:00|32240.83
03:42:01|32230.66
03:42:02|32264.62
03:42:04|32264.62
03:42:06|32264.62
03:42:07|32283.7
03:42:07|32269.78
03:42:09|32269.78
03:42:10|32269.78
03:42:11|32269.78
03:42:11|32269.78
03:42:13|32269.78
03:42:13|32289.43
03:42:15|32289.43
03:42:16|32286.68
03:42:17|32286.68
03:42:17|32286.68
03:42:19|32286.68
03:42:19|32286.68
03:42:21|32286.68
03:42:22|32286.68
03:42:23|32286.68
03:42:23|32256.36
03:42:24|32256.36
03:42:25|32256.36
03:42:26|32260.06
03:42:27|32273.74
03:42:29|32273.74
03:42:30|32273.74
03:42:30|32273.74
03:42:31|32273.74
03:42:32|32273.74
03:42:34|32273.74
03:42:35|32273.74
03:42:35|32269.73
03:42:37|32269.73
03:42:37|32273.74
03:42:39|32273.74
03:42:39|32273.74
03:42:40|32289.23
03:42:41|32289.23
03:42:42|32289.23
03:42:43|32289.23
03:42:44|32289.23
03:42:45|32289.23
03:42:46|32289.23
03:42:49|32289.23
03:42:49|32289.23
03:42:51|32289.23
03:42:51|32289.23
03:42:53|32289.23
03:42:54|32289.23
03:42:55|32292.
03:42:56|32292.74
03:42:58|32292.74
03:42:58|32273.31
03:43:00|32273.31
03:43:01|32273.31
03:43:02|32273.31
03:43:03|32273.31
03:43:04|32296.99
03:43:05|32296.99
03:43:06|32296.99
03:43:08|32301.84
03:43:08|32295.15
03:43:10|32295.15
03:43:11|32294.2
03:43:12|32294.2
03:43:13|32294.2
03:43:14|32294.2
03:43:15|32294.2
03:43:16|32294.2
03:43:17|32294.2
03:43:18|32331.41
03:43:19|32334.14
03:43:20|32340.48
03:43:21|32337.
03:43:22|32337.
03:43:23|32337.
03:43:24|32337.
03:43:25|32337.
03:43:26|32337.
03:43:27|32337.
03:43:28|32337.
03:43:29|32337.
03:43:30|32337.
03:43:31|32337.
03:43:32|32337.
03:43:33|32337.
03:43:34|32337.
03:43:35|32355.18
03:43:36|32355.18
03:43:37|32355.18
03:43:38|32355.18
03:43:39|32355.18
03:43:40|32355.18
03:43:41|32356.31
03:43:42|32358.06
03:43:43|32358.06
03:43:44|32358.06
03:43:45|32358.06
03:43:46|32358.06
03:43:47|32358.06
03:43:48|32358.06
03:43:50|32363.05
03:43:51|32366.48
03:43:53|32366.48
03:43:54|32387.53
03:43:56|32368.25
03:43:56|32368.25
03:43:58|32368.25
03:43:59|32368.25
03:44:00|32368.25
03:44:01|32368.25
03:44:02|32368.25
03:44:02|32362.97
03:44:04|32362.97
03:44:04|32362.97
03:44:05|32362.97
03:44:07|32362.97
03:44:08|32391.8
03:44:09|32369.89
03:44:09|32369.89
03:44:11|32369.89
03:44:12|32369.89
03:44:12|32369.89
03:44:14|32368.24
03:44:14|32368.24
03:44:16|32368.24
03:44:16|32368.24
03:44:17|32368.24
03:44:19|32368.24
03:44:19|32368.24
03:44:20|32368.24
03:44:21|32368.24
03:44:22|32368.24
03:44:23|32368.24
03:44:24|32368.24
03:44:25|32368.24
03:44:26|32368.24
03:44:27|32368.24
03:44:28|32368.24
03:44:29|32368.24
03:44:31|32368.24
03:44:31|32368.24
03:44:33|32368.24
03:44:33|32368.24
03:44:34|32368.24
03:44:35|32368.24
03:44:37|32368.24
03:44:37|32368.24
03:44:38|32368.24
03:44:39|32368.24
03:44:40|32368.24
03:44:42|32368.24
03:44:43|32368.24
03:44:43|32386.08
03:44:44|32386.08
03:44:45|32386.08
03:44:46|32386.08
03:44:47|32386.08
03:44:48|32386.08
03:44:51|32386.08
03:44:52|32386.08
03:44:53|32386.08
03:44:55|32386.08
03:44:56|32386.08
03:44:56|32386.08
03:44:57|32386.08
03:44:59|32386.08
03:45:00|32386.08
03:45:01|32386.08
03:45:02|32347.34
03:45:02|32347.34
03:45:04|32347.34
03:45:05|32347.34
03:45:06|32347.34
03:45:08|32367.94
03:45:09|32367.94
03:45:10|32367.94
03:45:11|32367.94
03:45:12|32367.94
03:45:13|32367.94
03:45:14|32367.94
03:45:15|32367.94
03:45:16|32367.94
03:45:17|32409.71
03:45:18|32409.71
03:45:18|32409.71
03:45:19|32409.71
03:45:21|32409.71
03:45:22|32409.71
03:45:22|32409.71
03:45:24|32409.71
03:45:24|32409.71
03:45:25|32409.71
03:45:26|32409.71
03:45:28|32409.71
03:45:29|32409.71
03:45:29|32409.71
03:45:30|32409.71
03:45:32|32409.71
03:45:33|32409.71
03:45:34|32409.71
03:45:34|32391.22
03:45:36|32391.22
03:45:37|32391.22
03:45:37|32391.22
03:45:39|32391.2
03:45:40|32391.2
03:45:40|32391.2
03:45:42|32391.2
03:45:43|32391.2
03:45:43|32391.2
03:45:44|32391.2
03:45:46|32391.2
03:45:47|32391.2
03:45:48|32391.2
03:45:49|32391.2
03:45:49|32391.2
03:45:52|32387.45
03:45:52|32387.45
03:45:55|32387.45
03:45:55|32387.45
03:45:56|32387.45
03:45:58|32387.45
03:45:59|32387.45
03:46:00|32375.79
03:46:01|32375.79
03:46:02|32375.79
03:46:03|32375.79
03:46:05|32375.79
03:46:05|32375.79
03:46:07|32375.79
03:46:08|32375.79
03:46:09|32375.79
03:46:10|32375.77
03:46:11|32375.77
03:46:12|32375.77
03:46:13|32375.77
03:46:14|32375.77
03:46:15|32375.77
03:46:16|32378.81
03:46:17|32391.25
03:46:18|32391.25
03:46:19|32391.25
03:46:20|32388.18
03:46:21|32388.18
03:46:22|32388.18
03:46:23|32388.18
03:46:24|32388.18
03:46:25|32388.18
03:46:26|32388.18
03:46:27|32388.18
03:46:28|32388.18
03:46:30|32388.18
03:46:31|32366.44
03:46:32|32366.44
03:46:33|32355.12
03:46:34|32353.91
03:46:35|32353.91
03:46:36|32353.91
03:46:37|32353.91
03:46:38|32353.91
03:46:39|32353.91
03:46:40|32353.91
03:46:41|32353.91
03:46:42|32353.91
03:46:43|32353.91
03:46:44|32353.91
03:46:45|32353.91
03:46:46|32353.91
03:46:47|32353.91
03:46:48|32353.91
03:46:49|32353.91
03:46:50|32353.91
03:46:51|32353.91
03:46:53|32353.91
03:46:55|32331.35
03:46:56|32331.35
03:46:57|32331.35
03:46:58|32331.35
03:46:59|32331.35
03:47:00|32331.35
03:47:02|32331.35
03:47:04|32331.35
03:47:05|32331.35
03:47:06|32350.65
03:47:07|32350.65
03:47:08|32350.65
03:47:09|32350.65
03:47:10|32350.65
03:47:11|32350.65
03:47:11|32350.65
03:47:13|32350.65
03:47:14|32351.61
03:47:15|32351.61
03:47:16|32358.66
03:47:17|32363.04
03:47:18|32363.04
03:47:19|32363.04
03:47:19|32363.04
03:47:21|32363.04
03:47:22|32363.04
03:47:23|32373.38
03:47:24|32373.38
03:47:25|32373.38
03:47:26|32373.38
03:47:27|32373.38
03:47:28|32373.38
03:47:28|32373.38
03:47:30|32373.38
03:47:30|32373.38
03:47:31|32373.38
03:47:33|32373.38
03:47:34|32373.38
03:47:34|32373.38
03:47:35|32373.38
03:47:36|32373.38
03:47:37|32373.38
03:47:39|32373.38
03:47:40|32373.38
03:47:41|32373.38
03:47:42|32373.38
03:47:43|32379.64
03:47:44|32379.64
03:47:45|32379.64
03:47:46|32379.64
03:47:46|32379.64
03:47:48|32387.47
03:47:49|32387.47
03:47:50|32378.5
03:47:51|32378.5
03:47:52|32369.83
03:47:54|32373.08
03:47:56|32371.45
03:47:57|32371.45
03:47:58|32371.45
03:47:58|32371.45
03:47:59|32373.72
03:48:00|32373.72
03:48:01|32373.72
03:48:03|32373.72
03:48:03|32373.72
03:48:04|32373.72
03:48:05|32373.72
03:48:06|32360.74
03:48:07|32360.74
03:48:09|32360.74
03:48:09|32360.74
03:48:10|32360.74
03:48:12|32360.74
03:48:12|32360.74
03:48:13|32360.74
03:48:14|32360.74
03:48:15|32360.74
03:48:16|32360.74
03:48:17|32360.74
03:48:18|32360.74
03:48:19|32360.74
03:48:20|32360.74
03:48:21|32360.74
03:48:22|32360.74
03:48:23|32360.74
03:48:24|32360.74
03:48:25|32360.74
03:48:26|32360.74
03:48:27|32355.08
03:48:28|32355.08
03:48:29|32355.08
03:48:30|32355.08
03:48:31|32355.08
03:48:32|32353.88
03:48:33|32353.88
03:48:34|32353.88
03:48:35|32353.88
03:48:36|32353.88
03:48:37|32353.88
03:48:38|32353.88
03:48:39|32353.88
03:48:40|32353.88
03:48:41|32353.88
03:48:43|32353.88
03:48:45|32353.88
03:48:45|32353.88
03:48:47|32353.88
03:48:47|32353.88
03:48:49|32353.88
03:48:50|32353.88
03:48:51|32353.88
03:48:52|32353.88
03:48:53|32353.88
03:48:55|32353.88
03:48:57|32353.88
03:48:58|32353.88
03:48:59|32353.88
03:49:00|32353.88
03:49:02|32353.88
03:49:03|32353.88
03:49:04|32353.88
03:49:05|32353.88
03:49:06|32349.68
03:49:07|32349.68
03:49:08|32349.68
03:49:09|32349.68
03:49:09|32349.68
03:49:11|32349.68
03:49:12|32349.68
03:49:13|32349.68
03:49:14|32349.68
03:49:15|32349.68
03:49:16|32361.77
03:49:17|32361.77
03:49:17|32361.77
03:49:19|32361.77
03:49:20|32361.77
03:49:21|32358.53
03:49:22|32358.53
03:49:23|32358.53
03:49:24|32358.53
03:49:25|32358.53
03:49:25|32358.53
03:49:27|32358.53
03:49:28|32358.53
03:49:29|32358.53
03:49:30|32358.53
03:49:31|32358.53
03:49:33|32358.53
03:49:34|32367.89
03:49:34|32367.89
03:49:35|32367.89
03:49:37|32367.89
03:49:37|32367.89
03:49:39|32367.89
03:49:39|32367.89
03:49:40|32367.89
03:49:41|32367.89
03:49:42|32366.2
03:49:43|32366.2
03:49:44|32366.2
03:49:45|32366.2
03:49:46|32366.2
03:49:47|32366.2
03:49:48|32366.2
03:49:49|32366.2
03:49:50|32366.2
03:49:53|32366.2
03:49:53|32358.
03:49:55|32358.
03:49:56|32358.
03:49:58|32358.
03:50:00|32358.
03:50:02|32358.
03:50:02|32358.
03:50:03|32358.
03:50:05|32358.
03:50:05|32358.
03:50:06|32358.
03:50:08|32364.43
03:50:09|32367.66
03:50:10|32367.66
03:50:11|32367.66
03:50:13|32367.66
03:50:13|32367.66
03:50:14|32367.66
03:50:15|32367.66
03:50:16|32367.66
03:50:17|32367.66
03:50:18|32367.66
03:50:19|32367.66
03:50:20|32367.66
03:50:21|32367.66
03:50:22|32367.66
03:50:23|32367.66
03:50:25|32367.66
03:50:26|32380.3
03:50:27|32380.3
03:50:28|32380.3
03:50:29|32380.3
03:50:30|32373.35
03:50:31|32373.35
03:50:32|32373.35
03:50:33|32373.35
03:50:34|32373.35
03:50:35|32381.91
03:50:36|32381.91
03:50:37|32381.91
03:50:38|32381.91
03:50:39|32381.91
03:50:40|32381.91
03:50:41|32381.91
03:50:42|32381.91
03:50:43|32381.91
03:50:44|32381.9
03:50:45|32381.9
03:50:46|32381.9
03:50:47|32381.9
03:50:48|32381.9
03:50:49|32381.9
03:50:50|32381.9
03:50:51|32381.9
03:50:52|32381.9
03:50:53|32381.9
03:50:54|32381.9
03:50:55|32381.9
03:50:57|32371.11
03:50:58|32371.11
03:51:00|32349.62
03:51:01|32349.62
03:51:02|32299.61
03:51:03|32299.61
03:51:05|32299.61
03:51:06|32299.61
03:51:06|32299.61
03:51:07|32299.61
03:51:09|32299.61
03:51:10|32299.61
03:51:11|32299.61
03:51:12|32299.61
03:51:14|32343.6
03:51:14|32343.6
03:51:15|32343.6
03:51:16|32343.6
03:51:17|32343.6
03:51:18|32343.6
03:51:19|32373.3
03:51:20|32373.3
03:51:21|32373.3
03:51:22|32373.3
03:51:23|32379.14
03:51:24|32379.14
03:51:25|32379.75
03:51:26|32379.75
03:51:27|32379.75
03:51:28|32379.75
03:51:29|32386.95
03:51:30|32386.95
03:51:31|32386.95
03:51:32|32386.95
03:51:33|32386.95
03:51:34|32386.95
03:51:35|32386.95
03:51:36|32386.95
03:51:37|32386.95
03:51:38|32384.01
03:51:39|32384.01
03:51:40|32384.01
03:51:41|32384.01
03:51:42|32384.01
03:51:43|32384.01
03:51:44|32384.01
03:51:45|32384.01
03:51:46|32384.01
03:51:47|32384.01
03:51:48|32384.01
03:51:49|32384.01
03:51:50|32385.68
03:51:51|32385.68
03:51:52|32385.68
03:51:53|32387.45
03:51:54|32387.45
03:51:55|32387.45
03:51:57|32387.45
03:51:59|32387.45
03:52:00|32387.45
03:52:01|32387.45
03:52:03|32387.45
03:52:03|32387.45
03:52:04|32387.45
03:52:06|32387.45
03:52:07|32387.45
03:52:08|32387.45
03:52:09|32387.45
03:52:10|32387.45
03:52:11|32387.45
03:52:12|32387.45
03:52:13|32387.45
03:52:14|32387.45
03:52:15|32387.45
03:52:16|32387.45
03:52:17|32387.45
03:52:18|32387.45
03:52:19|32387.45
03:52:20|32387.45
03:52:21|32387.45
03:52:22|32387.45
03:52:23|32387.45
03:52:24|32387.45
03:52:25|32387.45
03:52:26|32387.45
03:52:27|32387.45
03:52:28|32387.45
03:52:29|32358.32
03:52:30|32358.33
03:52:31|32358.33
03:52:32|32358.33
03:52:33|32358.33
03:52:34|32358.33
03:52:35|32358.33
03:52:36|32388.47
03:52:37|32373.59
03:52:38|32373.59
03:52:39|32373.59
03:52:40|32377.07
03:52:41|32377.07
03:52:42|32377.07
03:52:43|32377.07
03:52:44|32377.07
03:52:45|32360.54
03:52:46|32356.67
03:52:47|32355.05
03:52:48|32355.05
03:52:49|32342.53
03:52:50|32342.53
03:52:51|32342.53
03:52:52|32342.33
03:52:53|32342.33
03:52:54|32337.94
03:52:55|32337.94
03:52:56|32334.23
03:52:57|32334.01
03:52:59|32331.24
03:53:01|32331.24
03:53:02|32331.24
03:53:04|32331.24
03:53:05|32349.88
03:53:06|32349.88
03:53:07|32349.88
03:53:08|32349.88
03:53:09|32349.88
03:53:10|32349.88
03:53:11|32346.65
03:53:12|32331.16
03:53:13|32328.14
03:53:14|32328.13
03:53:15|32328.13
03:53:16|32328.13
03:53:17|32328.13
03:53:18|32322.99
03:53:19|32315.52
03:53:20|32315.52
03:53:21|32315.03
03:53:22|32315.03
03:53:23|32315.03
03:53:24|32315.03
03:53:25|32315.03
03:53:26|32315.03
03:53:28|32320.12
03:53:28|32320.12
03:53:30|32320.12
03:53:31|32319.
03:53:31|32319.
03:53:33|32338.43
03:53:34|32338.43
03:53:35|32338.43
03:53:36|32338.43
03:53:37|32338.43
03:53:37|32338.43
03:53:39|32338.43
03:53:39|32338.43
03:53:41|32338.43
03:53:42|32338.43
03:53:43|32338.43
03:53:44|32346.6
03:53:46|32346.6
03:53:46|32309.57
03:53:48|32309.57
03:53:48|32309.57
03:53:49|32309.57
03:53:50|32309.57
03:53:52|32309.48
03:53:52|32309.48
03:53:53|32309.48
03:53:54|32309.48
03:53:55|32309.48
03:53:56|32309.48
03:53:57|32309.48
03:54:00|32309.48
03:54:01|32325.52
03:54:03|32325.52
03:54:05|32350.16
03:54:07|32350.16
03:54:07|32350.16
03:54:08|32350.16
03:54:09|32350.16
03:54:10|32355.02
03:54:11|32355.02
03:54:12|32366.35
03:54:13|32366.35
03:54:14|32366.35
03:54:15|32366.35
03:54:17|32366.35
03:54:17|32366.35
03:54:18|32366.35
03:54:20|32366.35
03:54:20|32366.35
03:54:21|32366.35
03:54:22|32366.35
03:54:23|32369.98
03:54:24|32369.98
03:54:25|32369.98
03:54:26|32369.98
03:54:27|32369.98
03:54:28|32369.98
03:54:29|32369.98
03:54:30|32369.98
03:54:31|32333.98
03:54:32|32315.52
03:54:33|32315.52
03:54:34|32315.52
03:54:35|32315.52
03:54:36|32315.52
03:54:37|32315.52
03:54:38|32315.52
03:54:39|32315.52
03:54:41|32343.51
03:54:41|32343.51
03:54:42|32343.51
03:54:43|32343.51
03:54:44|32343.51
03:54:46|32343.51
03:54:46|32343.51
03:54:47|32343.51
03:54:48|32343.51
03:54:49|32343.51
03:54:50|32343.51
03:54:51|32343.51
03:54:52|32334.47
03:54:53|32334.47
03:54:54|32334.47
03:54:55|32334.47
03:54:56|32334.47
03:54:57|32334.47
03:54:58|32334.47
03:55:00|32334.47
03:55:01|32334.47
03:55:03|32334.47
03:55:04|32309.66
03:55:05|32309.66
03:55:06|32309.66
03:55:07|32309.66
03:55:08|32309.66
03:55:09|32309.66
03:55:10|32309.66
03:55:11|32309.66
03:55:12|32309.66
03:55:13|32301.65
03:55:14|32290.25
03:55:15|32290.25
03:55:16|32290.25
03:55:17|32290.25
03:55:18|32290.25
03:55:19|32290.25
03:55:20|32289.21
03:55:21|32289.21
03:55:22|32285.01
03:55:23|32285.01
03:55:24|32285.01
03:55:25|32282.46
03:55:26|32285.41
03:55:27|32285.41
03:55:28|32285.41
03:55:29|32288.94
03:55:30|32288.94
03:55:31|32288.94
03:55:32|32288.94
03:55:33|32288.94
03:55:34|32288.94
03:55:36|32288.94
03:55:37|32288.94
03:55:38|32283.45
03:55:40|32283.45
03:55:40|32283.45
03:55:41|32283.45
03:55:43|32269.38
03:55:43|32269.38
03:55:44|32269.38
03:55:45|32269.38
03:55:46|32269.34
03:55:47|32269.34
03:55:48|32269.34
03:55:49|32269.35
03:55:50|32266.11
03:55:51|32261.67
03:55:52|32261.67
03:55:54|32262.22
03:55:54|32258.05
03:55:55|32258.05
03:55:56|32258.05
03:55:57|32258.05
03:55:59|32251.63
03:55:59|32250.82
03:56:02|32250.82
03:56:03|32250.82
03:56:04|32250.82
03:56:05|32250.82
03:56:06|32250.82
03:56:07|32250.82
03:56:08|32250.82
03:56:09|32250.82
03:56:11|32250.
03:56:12|32263.63
03:56:13|32250.
03:56:14|32250.
03:56:15|32256.01
03:56:17|32256.01
03:56:17|32256.01
03:56:19|32256.01
03:56:19|32261.8
03:56:20|32261.8
03:56:21|32261.8
03:56:22|32261.8
03:56:23|32261.8
03:56:25|32261.8
03:56:26|32261.8
03:56:26|32261.8
03:56:28|32261.8
03:56:28|32261.8
03:56:30|32261.8
03:56:31|32276.76
03:56:33|32276.76
03:56:33|32276.76
03:56:34|32276.76
03:56:35|32288.69
03:56:36|32290.31
03:56:37|32301.61
03:56:38|32315.52
03:56:39|32308.97
03:56:40|32308.97
03:56:41|32308.97
03:56:42|32308.97
03:56:43|32308.97
03:56:44|32317.69
03:56:45|32317.69
03:56:46|32317.69
03:56:47|32317.69
03:56:48|32317.69
03:56:49|32317.69
03:56:50|32317.69
03:56:51|32317.69
03:56:52|32317.69
03:56:53|32317.69
03:56:54|32317.69
03:56:55|32317.69
03:56:56|32317.69
03:56:57|32317.69
03:56:58|32317.69
03:56:59|32317.69
03:57:00|32317.69
03:57:02|32317.69
03:57:04|32290.93
03:57:05|32290.93
03:57:06|32290.93
03:57:07|32290.93
03:57:09|32290.93
03:57:10|32290.93
03:57:11|32304.57
03:57:12|32304.57
03:57:12|32304.57
03:57:14|32304.57
03:57:15|32304.57
03:57:17|32304.57
03:57:17|32304.57
03:57:18|32304.57
03:57:19|32304.57
03:57:20|32304.57
03:57:21|32304.57
03:57:22|32304.57
03:57:23|32304.57
03:57:24|32304.57
03:57:25|32304.57
03:57:26|32304.57
03:57:27|32304.57
03:57:28|32304.57
03:57:29|32304.57
03:57:30|32304.57
03:57:31|32304.57
03:57:32|32304.57
03:57:33|32304.57
03:57:34|32304.57
03:57:35|32304.57
03:57:36|32304.57
03:57:37|32304.57
03:57:38|32304.57
03:57:39|32304.57
03:57:40|32304.57
03:57:41|32304.57
03:57:42|32304.57
03:57:43|32304.57
03:57:45|32304.57
03:57:45|32304.57
03:57:46|32304.57
03:57:47|32275.72
03:57:48|32275.72
03:57:49|32275.72
03:57:50|32275.72
03:57:51|32290.34
03:57:53|32291.72
03:57:54|32291.72
03:57:55|32291.72
03:57:56|32291.72
03:57:57|32291.72
03:57:58|32291.72
03:57:59|32291.72
03:58:00|32291.72
03:58:01|32293.16
03:58:02|32293.16
03:58:04|32293.16
03:58:06|32293.16
03:58:07|32301.51
03:58:08|32301.51
03:58:08|32301.51
03:58:10|32301.51
03:58:11|32301.51
03:58:12|32301.51
03:58:13|32301.51
03:58:14|32301.51
03:58:15|32301.51
03:58:16|32301.51
03:58:17|32301.51
03:58:18|32302.2
03:58:19|32302.2
03:58:20|32302.2
03:58:21|32302.2
03:58:22|32302.2
03:58:23|32302.2
03:58:24|32316.
03:58:25|32321.06
03:58:26|32321.06
03:58:27|32321.06
03:58:28|32321.06
03:58:29|32321.06
03:58:30|32321.06
03:58:31|32321.06
03:58:32|32321.06
03:58:33|32321.06
03:58:34|32321.06
03:58:35|32321.06
03:58:36|32321.06
03:58:37|32309.
03:58:38|32316.52
03:58:39|32316.52
03:58:40|32316.52
03:58:41|32316.52
03:58:42|32316.52
03:58:43|32316.52
03:58:44|32322.6
03:58:45|32322.6
03:58:46|32322.6
03:58:47|32352.48
03:58:48|32352.48
03:58:49|32352.48
03:58:50|32352.77
03:58:51|32352.77
03:58:52|32352.77
03:58:53|32354.41
03:58:54|32354.41
03:58:55|32354.41
03:58:57|32365.28
03:58:58|32365.28
03:58:59|32365.31
03:58:59|32365.31
03:59:00|32365.31
03:59:01|32365.31
03:59:03|32365.31
03:59:05|32365.31
03:59:07|32365.31
03:59:07|32365.31
03:59:09|32365.31
03:59:10|32365.31
03:59:11|32331.79
03:59:12|32322.57
03:59:13|32315.52
03:59:14|32315.52
03:59:15|32315.52
03:59:16|32315.52
03:59:17|32309.99
03:59:18|32309.99
03:59:19|32309.99
03:59:20|32309.99
03:59:21|32312.67
03:59:22|32312.67
03:59:23|32312.67
03:59:24|32312.67
03:59:25|32312.67
03:59:26|32312.67
03:59:27|32312.67
03:59:28|32312.67
03:59:29|32312.67
03:59:30|32312.67
03:59:31|32312.67
03:59:33|32301.55
03:59:33|32300.18
03:59:34|32300.18
03:59:36|32291.54
03:59:37|32291.54
03:59:37|32291.54
03:59:39|32291.54
03:59:40|32291.54
03:59:41|32291.54
03:59:42|32291.54
03:59:43|32291.54
03:59:44|32291.54
03:59:44|32291.54
03:59:45|32291.54
03:59:47|32290.24
03:59:48|32290.24
03:59:49|32290.24
03:59:49|32290.24
03:59:51|32291.91
03:59:51|32311.06
03:59:53|32311.06
03:59:53|32311.06
03:59:55|32295.15
03:59:55|32295.15
03:59:57|32295.15
03:59:57|32290.66
03:59:59|32290.66
04:00:00|32290.66
04:00:00|32290.66
04:00:02|32290.66
04:00:03|32290.66
04:00:04|32290.66
04:00:06|32290.66
04:00:06|32312.67
04:00:07|32312.67
04:00:09|32347.33
04:00:10|32347.33
04:00:11|32347.33
04:00:12|32347.33
04:00:13|32347.33
04:00:14|32347.33
04:00:15|32331.91
04:00:16|32331.91
04:00:17|32331.91
04:00:18|32331.91
04:00:19|32331.91
04:00:20|32354.92
04:00:21|32354.92
04:00:22|32354.92
04:00:23|32354.92
04:00:24|32354.92
04:00:25|32354.92
04:00:26|32354.92
04:00:27|32354.92
04:00:27|32354.92
04:00:29|32354.92
04:00:30|32354.92
04:00:30|32349.26
04:00:32|32349.26
04:00:33|32349.26
04:00:34|32349.26
04:00:34|32349.26
04:00:36|32349.26
04:00:37|32349.26
04:00:38|32349.26
04:00:39|32341.26
04:00:39|32336.21
04:00:40|32336.21
04:00:42|32336.21
04:00:43|32352.96
04:00:43|32352.96
04:00:45|32352.96
04:00:46|32352.96
04:00:46|32352.96
04:00:48|32352.96
04:00:48|32352.96
04:00:50|32352.96
04:00:51|32352.96
04:00:51|32320.55
04:00:52|32320.55
04:00:54|32320.55
04:00:55|32320.55
04:00:55|32320.55
04:00:57|32320.55
04:00:57|32320.55
04:00:59|32320.55
04:01:00|32320.55
04:01:00|32320.55
04:01:01|32320.55
04:01:03|32320.55
04:01:04|32320.55
04:01:05|32320.55
04:01:07|32320.55
04:01:07|32320.55
04:01:08|32320.55
04:01:10|32320.55
04:01:11|32318.53
04:01:13|32338.92
04:01:14|32338.92
04:01:14|32305.1
04:01:15|32305.1
04:01:16|32305.1
04:01:17|32305.1
04:01:19|32305.1
04:01:19|32305.1
04:01:20|32350.3
04:01:21|32350.3
04:01:23|32350.3
04:01:23|32350.3
04:01:24|32350.3
04:01:25|32350.3
04:01:27|32350.3
04:01:28|32350.3
04:01:29|32350.3
04:01:30|32350.3
04:01:31|32347.99
04:01:32|32347.99
04:01:34|32329.28
04:01:35|32329.28
04:01:37|32329.28
04:01:38|32320.55
04:01:39|32320.55
04:01:40|32320.55
04:01:41|32320.55
04:01:42|32310.17
04:01:43|32330.13
04:01:44|32330.13
04:01:45|32330.13
04:01:46|32330.13
04:01:48|32330.13
04:01:48|32330.13
04:01:50|32330.13
04:01:50|32330.13
04:01:52|32330.13
04:01:53|32330.13
04:01:53|32330.13
04:01:55|32330.13
04:01:55|32330.13
04:01:57|32330.13
04:01:57|32330.13
04:01:58|32330.13
04:01:59|32330.13
04:02:01|32330.13
04:02:02|32347.99
04:02:03|32347.99
04:02:03|32347.99
04:02:05|32347.99
04:02:05|32347.99
04:02:08|32347.99
04:02:10|32347.99
04:02:10|32347.99
04:02:11|32312.16
04:02:13|32312.16
04:02:15|32312.16
04:02:16|32312.16
04:02:17|32325.83
04:02:18|32325.83
04:02:20|32327.86
04:02:21|32327.86
04:02:22|32327.86
04:02:23|32327.86
04:02:23|32331.7
04:02:24|32331.7
04:02:25|32331.7
04:02:27|32354.86
04:02:28|32354.86
04:02:29|32354.86
04:02:30|32354.86
04:02:31|32354.86
04:02:32|32354.86
04:02:33|32354.86
04:02:34|32354.86
04:02:35|32371.38
04:02:36|32371.38
04:02:37|32371.38
04:02:38|32362.83
04:02:39|32387.21
04:02:40|32387.21
04:02:41|32387.21
04:02:42|32398.65
04:02:43|32398.65
04:02:44|32398.65
04:02:45|32402.18
04:02:46|32393.54
04:02:47|32391.91
04:02:48|32392.2
04:02:49|32398.99
04:02:50|32399.53
04:02:51|32399.53
04:02:52|32399.53
04:02:53|32399.53
04:02:54|32399.53
04:02:55|32399.53
04:02:56|32399.53
04:02:57|32399.53
04:02:58|32414.89
04:02:59|32414.89
04:03:00|32414.89
04:03:01|32414.89
04:03:02|32414.89
04:03:03|32414.89
04:03:04|32414.89
04:03:05|32414.89
04:03:06|32414.89
04:03:07|32414.89
04:03:09|32414.89
04:03:11|32414.89
04:03:12|32414.89
04:03:12|32414.89
04:03:14|32414.89
04:03:14|32414.89
04:03:16|32414.89
04:03:18|32414.89
04:03:19|32414.89
04:03:19|32404.46
04:03:20|32381.49
04:03:21|32381.49
04:03:22|32381.49
04:03:23|32381.49
04:03:24|32381.49
04:03:25|32381.49
04:03:27|32390.09
04:03:28|32390.09
04:03:29|32390.09
04:03:30|32390.09
04:03:31|32390.09
04:03:32|32390.09
04:03:33|32390.09
04:03:34|32390.09
04:03:35|32390.09
04:03:36|32390.09
04:03:37|32366.15
04:03:38|32366.15
04:03:39|32366.15
04:03:40|32366.15
04:03:41|32366.15
04:03:42|32366.15
04:03:43|32366.15
04:03:44|32366.15
04:03:45|32385.25
04:03:47|32385.25
04:03:48|32385.25
04:03:49|32385.25
04:03:49|32385.25
04:03:52|32385.25
04:03:53|32385.25
04:03:54|32385.25
04:03:54|32385.25
04:03:56|32390.11
04:03:57|32423.71
04:03:57|32423.71
04:03:58|32423.71
04:03:59|32423.71
04:04:00|32416.72
04:04:01|32416.72
04:04:02|32416.72
04:04:04|32416.72
04:04:05|32416.72
04:04:05|32416.72
04:04:06|32416.72
04:04:07|32416.72
04:04:10|32416.72
04:04:10|32416.72
04:04:12|32442.8
04:04:13|32428.07
04:04:15|32444.77
04:04:16|32444.77
04:04:17|32444.77
04:04:18|32422.41
04:04:19|32422.41
04:04:20|32422.41
04:04:21|32422.41
04:04:22|32422.41
04:04:24|32442.8
04:04:25|32442.8
04:04:26|32442.8
04:04:27|32442.8
04:04:28|32442.8
04:04:29|32442.8
04:04:30|32442.8
04:04:31|32442.8
04:04:32|32440.97
04:04:33|32440.97
04:04:34|32440.97
04:04:35|32433.4
04:04:36|32433.4
04:04:37|32433.4
04:04:38|32434.87
04:04:39|32434.87
04:04:40|32434.87
04:04:41|32434.87
04:04:42|32434.87
04:04:43|32438.93
04:04:44|32444.77
04:04:45|32441.21
04:04:46|32441.21
04:04:47|32441.24
04:04:48|32441.24
04:04:49|32441.24
04:04:50|32441.24
04:04:51|32441.24
04:04:52|32441.24
04:04:53|32441.24
04:04:54|32441.36
04:04:55|32441.36
04:04:56|32441.36
04:04:57|32441.36
04:04:58|32441.36
04:04:59|32441.36
04:05:00|32441.36
04:05:01|32441.36
04:05:02|32441.36
04:05:03|32441.36
04:05:04|32441.36
04:05:05|32441.36
04:05:06|32442.01
04:05:07|32442.01
04:05:08|32442.01
04:05:09|32442.15
04:05:11|32442.16
04:05:12|32439.53
04:05:14|32439.53
04:05:14|32439.53
04:05:15|32439.53
04:05:16|32452.1
04:05:17|32452.1
04:05:18|32439.56
04:05:19|32439.56
04:05:22|32439.56
04:05:22|32439.56
04:05:23|32457.99
04:05:24|32457.99
04:05:25|32457.99
04:05:26|32457.99
04:05:27|32457.99
04:05:28|32439.57
04:05:29|32439.57
04:05:30|32439.57
04:05:31|32439.57
04:05:32|32439.57
04:05:33|32439.57
04:05:34|32439.57
04:05:35|32439.57
04:05:36|32439.57
04:05:37|32448.48
04:05:38|32448.48
04:05:39|32415.25
04:05:40|32415.25
04:05:41|32415.25
04:05:42|32415.25
04:05:43|32415.25
04:05:44|32415.25
04:05:45|32415.25
04:05:46|32415.25
04:05:47|32415.25
04:05:48|32415.25
04:05:49|32415.25
04:05:50|32415.25
04:05:51|32398.49
04:05:52|32398.49
04:05:53|32398.49
04:05:54|32398.49
04:05:55|32398.49
04:05:56|32398.49
04:05:57|32398.49
04:05:58|32398.49
04:05:59|32398.49
04:06:00|32398.5
04:06:01|32398.5
04:06:02|32398.5
04:06:03|32398.5
04:06:05|32398.5
04:06:06|32398.5
04:06:07|32398.5
04:06:08|32398.5
04:06:09|32398.5
04:06:10|32398.5
04:06:12|32398.5
04:06:13|32398.5
04:06:13|32398.5
04:06:15|32398.5
04:06:17|32398.5
04:06:18|32398.5
04:06:19|32398.5
04:06:20|32398.5
04:06:21|32398.5
04:06:22|32406.96
04:06:23|32406.96
04:06:24|32406.96
04:06:25|32406.96
04:06:26|32406.96
04:06:26|32406.96
04:06:28|32406.96
04:06:29|32406.96
04:06:30|32406.96
04:06:31|32406.96
04:06:32|32406.96
04:06:33|32406.96
04:06:34|32406.96
04:06:35|32406.96
04:06:36|32406.96
04:06:37|32415.22
04:06:38|32415.22
04:06:39|32415.22
04:06:40|32415.22
04:06:41|32415.22
04:06:42|32415.22
04:06:43|32415.22
04:06:44|32415.22
04:06:45|32415.22
04:06:45|32415.22
04:06:47|32413.5
04:06:48|32413.5
04:06:50|32413.5
04:06:51|32401.03
04:06:52|32401.03
04:06:53|32398.5
04:06:54|32398.5
04:06:55|32398.5
04:06:56|32398.5
04:06:57|32398.5
04:06:57|32398.5
04:06:59|32398.5
04:06:59|32398.5
04:07:01|32398.5
04:07:01|32398.5
04:07:02|32398.51
04:07:05|32376.02
04:07:05|32376.02
04:07:06|32376.02
04:07:07|32376.02
04:07:08|32376.02
04:07:09|32376.02
04:07:10|32376.02
04:07:12|32376.02
04:07:14|32374.42
04:07:15|32374.42
04:07:16|32374.42
04:07:17|32374.42
04:07:18|32374.42
04:07:20|32374.42
04:07:21|32374.42
04:07:22|32374.42
04:07:23|32374.42
04:07:24|32374.42
04:07:26|32374.42
04:07:27|32374.42
04:07:27|32374.42
04:07:29|32374.42
04:07:29|32374.76
04:07:30|32374.76
04:07:31|32374.42
04:07:33|32367.68
04:07:33|32367.68
04:07:35|32367.68
04:07:35|32363.26
04:07:37|32333.72
04:07:38|32333.72
04:07:38|32333.72
04:07:40|32333.72
04:07:40|32333.72
04:07:41|32333.72
04:07:43|32333.72
04:07:43|32333.72
04:07:45|32333.72
04:07:45|32333.72
04:07:46|32333.72
04:07:48|32331.02
04:07:49|32343.15
04:07:50|32343.15
04:07:51|32343.15
04:07:52|32334.25
04:07:53|32334.25
04:07:53|32334.25
04:07:55|32334.25
04:07:56|32345.14
04:07:56|32345.14
04:07:58|32345.14
04:07:59|32345.14
04:08:00|32345.14
04:08:00|32345.14
04:08:02|32345.14
04:08:03|32345.14
04:08:04|32345.14
04:08:05|32345.14
04:08:06|32345.14
04:08:07|32345.14
04:08:08|32345.14
04:08:08|32345.14
04:08:10|32345.14
04:08:11|32322.41
04:08:11|32322.41
04:08:14|32322.41
04:08:15|32322.41
04:08:15|32322.41
04:08:18|32322.41
04:08:19|32322.41
04:08:20|32327.75
04:08:20|32327.75
04:08:21|32327.75
04:08:23|32327.75
04:08:23|32324.93
04:08:24|32324.93
04:08:25|32324.93
04:08:26|32324.93
04:08:28|32324.93
04:08:28|32324.93
04:08:29|32324.93
04:08:31|32343.32
04:08:32|32343.32
04:08:33|32343.32
04:08:34|32343.32
04:08:35|32343.32
04:08:36|32343.32
04:08:37|32339.36
04:08:38|32339.36
04:08:39|32327.13
04:08:41|32327.13
04:08:41|32326.31
04:08:42|32326.31
04:08:43|32326.31
04:08:44|32326.31
04:08:45|32323.55
04:08:46|32323.55
04:08:47|32323.55
04:08:48|32323.55
04:08:49|32351.18
04:08:50|32351.18
04:08:51|32357.85
04:08:52|32351.03
04:08:53|32351.03
04:08:54|32351.03
04:08:55|32351.03
04:08:56|32351.03
04:08:57|32351.03
04:08:58|32351.03
04:08:59|32351.03
04:09:00|32351.03
04:09:01|32351.03
04:09:03|32351.03
04:09:03|32351.03
04:09:04|32345.37
04:09:05|32345.37
04:09:06|32345.37
04:09:07|32345.37
04:09:08|32345.37
04:09:09|32345.37
04:09:10|32345.37
04:09:11|32345.37
04:09:12|32345.37
04:09:13|32344.46
04:09:15|32344.46
04:09:17|32362.91
04:09:18|32366.06
04:09:19|32366.06
04:09:20|32366.06
04:09:21|32366.06
04:09:23|32366.06
04:09:24|32366.06
04:09:25|32366.06
04:09:26|32366.06
04:09:27|32333.69
04:09:28|32333.69
04:09:30|32333.69
04:09:30|32333.69
04:09:31|32333.69
04:09:33|32315.11
04:09:34|32315.11
04:09:35|32315.11
04:09:36|32315.11
04:09:37|32315.11
04:09:38|32315.11
04:09:39|32315.11
04:09:40|32315.11
04:09:41|32315.11
04:09:42|32315.11
04:09:43|32323.06
04:09:44|32323.06
04:09:45|32323.06
04:09:46|32323.06
04:09:47|32323.06
04:09:48|32323.06
04:09:49|32323.06
04:09:50|32323.06
04:09:51|32323.06
04:09:52|32323.06
04:09:53|32354.73
04:09:54|32354.73
04:09:55|32354.73
04:09:56|32354.73
04:09:57|32354.73
04:09:58|32354.73
04:09:59|32354.73
04:10:00|32354.73
04:10:01|32354.73
04:10:02|32354.73
04:10:03|32348.
04:10:04|32348.
04:10:05|32348.
04:10:06|32348.
04:10:07|32348.
04:10:08|32348.
04:10:09|32354.21
04:10:10|32354.19
04:10:11|32354.19
04:10:12|32354.19
04:10:13|32354.19
04:10:14|32319.47
04:10:16|32319.47
04:10:17|32319.47
04:10:18|32319.47
04:10:19|32313.5
04:10:20|32299.61
04:10:21|32299.61
04:10:22|32299.61
04:10:23|32299.61
04:10:24|32299.61
04:10:25|32299.61
04:10:26|32299.61
04:10:27|32290.
04:10:28|32287.88
04:10:29|32287.88
04:10:30|32287.88
04:10:31|32287.88
04:10:32|32287.88
04:10:33|32292.75
04:10:34|32292.75
04:10:35|32292.75
04:10:36|32292.75
04:10:37|32256.76
04:10:38|32250.
04:10:39|32250.
04:10:40|32250.
04:10:41|32250.
04:10:42|32231.61
04:10:43|32231.61
04:10:44|32231.61
04:10:45|32231.61
04:10:46|32231.61
04:10:47|32231.61
04:10:48|32231.61
04:10:49|32231.61
04:10:50|32231.61
04:10:51|32258.34
04:10:52|32269.02
04:10:53|32269.02
04:10:54|32269.02
04:10:55|32269.02
04:10:56|32269.02
04:10:57|32269.02
04:10:58|32269.02
04:10:59|32269.02
04:11:00|32269.02
04:11:01|32269.02
04:11:02|32272.41
04:11:03|32272.41
04:11:04|32272.41
04:11:05|32272.41
04:11:06|32272.41
04:11:07|32272.41
04:11:08|32272.41
04:11:09|32272.41
04:11:10|32272.41
04:11:11|32272.41
04:11:12|32272.41
04:11:13|32282.1
04:11:14|32282.1
04:11:15|32282.1
04:11:17|32282.1
04:11:19|32271.32
04:11:19|32271.32
04:11:21|32271.32
04:11:23|32271.32
04:11:24|32271.32
04:11:24|32271.32
04:11:25|32271.32
04:11:26|32271.32
04:11:28|32271.32
04:11:28|32271.32
04:11:30|32271.32
04:11:31|32258.2
04:11:32|32258.2
04:11:32|32258.2
04:11:34|32287.31
04:11:35|32287.31
04:11:35|32287.31
04:11:37|32287.31
04:11:38|32287.31
04:11:38|32287.31
04:11:39|32287.31
04:11:40|32287.31
04:11:42|32287.31
04:11:43|32287.31
04:11:44|32287.31
04:11:44|32287.31
04:11:45|32283.96
04:11:47|32283.96
04:11:48|32283.96
04:11:48|32283.96
04:11:49|32264.02
04:11:50|32264.02
04:11:51|32271.41
04:11:53|32271.41
04:11:53|32306.52
04:11:54|32306.52
04:11:56|32306.52
04:11:57|32271.15
04:11:57|32280.85
04:11:59|32280.85
04:11:59|32280.85
04:12:01|32280.85
04:12:01|32280.85
04:12:02|32280.85
04:12:03|32280.85
04:12:04|32280.3
04:12:05|32280.3
04:12:06|32268.99
04:12:07|32268.99
04:12:09|32268.99
04:12:09|32268.99
04:12:11|32268.99
04:12:12|32268.99
04:12:14|32268.99
04:12:14|32268.99
04:12:15|32268.99
04:12:17|32268.99
04:12:19|32257.73
04:12:21|32257.73
04:12:22|32255.14
04:12:23|32246.96
04:12:24|32246.96
04:12:25|32246.96
04:12:26|32246.96
04:12:27|32246.96
04:12:28|32246.96
04:12:29|32246.96
04:12:30|32251.56
04:12:31|32251.56
04:12:32|32251.56
04:12:33|32241.93
04:12:34|32236.72
04:12:35|32237.88
04:12:36|32237.88
04:12:37|32237.88
04:12:38|32241.11
04:12:39|32241.11
04:12:40|32241.11
04:12:41|32241.11
04:12:42|32241.11
04:12:42|32230.
04:12:44|32230.
04:12:44|32225.47
04:12:46|32236.88
04:12:47|32236.88
04:12:48|32236.88
04:12:48|32236.88
04:12:50|32236.88
04:12:51|32236.88
04:12:52|32236.88
04:12:53|32236.88
04:12:53|32236.88
04:12:55|32228.45
04:12:56|32228.45
04:12:57|32228.45
04:12:58|32228.45
04:12:59|32228.45
04:13:00|32228.45
04:13:01|32228.45
04:13:02|32228.45
04:13:03|32228.45
04:13:03|32230.01
04:13:05|32230.01
04:13:06|32230.01
04:13:07|32243.75
04:13:08|32228.
04:13:09|32228.
04:13:10|32228.
04:13:11|32228.
04:13:11|32228.
04:13:13|32228.
04:13:14|32228.
04:13:15|32228.
04:13:16|32228.
04:13:17|32228.
04:13:19|32228.
04:13:19|32228.
04:13:20|32228.
04:13:22|32228.
04:13:23|32228.
04:13:25|32252.58
04:13:26|32252.58
04:13:26|32252.58
04:13:28|32252.58
04:13:28|32252.58
04:13:30|32252.58
04:13:31|32252.58
04:13:31|32252.58
04:13:34|32248.28
04:13:34|32236.37
04:13:35|32236.37
04:13:36|32221.77
04:13:37|32221.77
04:13:38|32220.67
04:13:39|32220.67
04:13:40|32220.67
04:13:41|32220.67
04:13:42|32220.67
04:13:43|32220.67
04:13:44|32198.85
04:13:45|32198.85
04:13:46|32198.85
04:13:47|32198.85
04:13:48|32198.85
04:13:49|32198.85
04:13:50|32198.85
04:13:51|32198.85
04:13:52|32208.26
04:13:53|32208.26
04:13:54|32220.06
04:13:55|32220.06
04:13:56|32220.06
04:13:57|32220.06
04:13:58|32195.3
04:13:59|32195.3
04:14:00|32195.3
04:14:01|32195.3
04:14:02|32195.3
04:14:03|32186.14
04:14:04|32186.14
04:14:05|32186.14
04:14:07|32186.14
04:14:08|32186.14
04:14:09|32186.14
04:14:10|32186.14
04:14:11|32186.14
04:14:12|32186.14
04:14:13|32186.14
04:14:14|32186.14
04:14:15|32186.14
04:14:17|32186.14
04:14:17|32186.14
04:14:19|32186.14
04:14:20|32186.14
04:14:21|32186.17
04:14:23|32186.17
04:14:23|32186.17
04:14:26|32186.17
04:14:27|32186.17
04:14:29|32186.17
04:14:29|32172.28
04:14:30|32161.05
04:14:31|32152.09
04:14:33|32148.12
04:14:34|32149.14
04:14:35|32149.14
04:14:36|32149.14
04:14:37|32149.14
04:14:38|32149.14
04:14:40|32149.14
04:14:41|32162.16
04:14:42|32162.16
04:14:43|32162.16
04:14:44|32162.16
04:14:45|32147.9
04:14:45|32147.9
04:14:46|32147.9
04:14:47|32147.9
04:14:49|32147.9
04:14:50|32150.35
04:14:51|32150.35
04:14:52|32150.35
04:14:53|32150.35
04:14:53|32150.35
04:14:55|32150.35
04:14:56|32150.35
04:14:57|32150.35
04:14:57|32150.35
04:14:59|32150.35
04:15:00|32150.35
04:15:02|32150.35
04:15:02|32150.35
04:15:03|32150.35
04:15:04|32150.35
04:15:06|32150.35
04:15:07|32150.35
04:15:07|32156.27
04:15:08|32159.64
04:15:09|32159.64
04:15:11|32159.64
04:15:11|32159.64
04:15:12|32159.64
04:15:13|32159.64
04:15:15|32146.37
04:15:15|32146.37
04:15:16|32146.37
04:15:18|32146.37
04:15:19|32146.37
04:15:21|32146.37
04:15:21|32146.37
04:15:22|32171.86
04:15:24|32171.86
04:15:25|32171.86
04:15:26|32171.86
04:15:27|32171.86
04:15:28|32171.86
04:15:29|32171.86
04:15:30|32171.86
04:15:31|32149.69
04:15:32|32149.69
04:15:33|32149.69
04:15:34|32149.69
04:15:35|32149.69
04:15:36|32149.69
04:15:37|32149.69
04:15:38|32149.69
04:15:39|32149.69
04:15:40|32149.69
04:15:42|32149.69
04:15:43|32149.69
04:15:44|32149.69
04:15:44|32149.69
04:15:45|32154.05
04:15:47|32154.05
04:15:48|32154.05
04:15:49|32154.05
04:15:50|32154.05
04:15:51|32154.05
04:15:52|32161.2
04:15:53|32161.2
04:15:54|32161.2
04:15:55|32161.92
04:15:56|32161.92
04:15:57|32161.92
04:15:57|32161.92
04:15:59|32150.83
04:16:00|32150.83
04:16:01|32150.83
04:16:02|32150.83
04:16:03|32150.83
04:16:04|32150.83
04:16:05|32150.83
04:16:06|32150.83
04:16:06|32150.83
04:16:08|32150.83
04:16:09|32151.52
04:16:09|32151.52
04:16:11|32156.35
04:16:12|32156.35
04:16:13|32156.35
04:16:14|32156.35
04:16:14|32156.35
04:16:16|32156.35
04:16:16|32156.35
04:16:17|32156.35
04:16:19|32156.35
04:16:19|32156.35
04:16:22|32165.56
04:16:24|32165.56
04:16:25|32165.56
04:16:26|32165.56
04:16:28|32165.56
04:16:29|32165.56
04:16:30|32165.56
04:16:31|32165.56
04:16:32|32165.56
04:16:33|32165.56
04:16:34|32165.56
04:16:36|32186.67
04:16:37|32192.33
04:16:38|32192.33
04:16:39|32166.67
04:16:39|32166.67
04:16:41|32166.67
04:16:41|32166.67
04:16:43|32166.67
04:16:43|32166.67
04:16:45|32166.67
04:16:46|32166.67
04:16:46|32171.52
04:16:48|32171.52
04:16:48|32171.52
04:16:49|32171.52
04:16:51|32171.52
04:16:52|32171.52
04:16:53|32171.52
04:16:53|32171.52
04:16:54|32171.52
04:16:56|32171.52
04:16:56|32171.52
04:16:57|32171.52
04:16:58|32171.52
04:16:59|32171.52
04:17:01|32171.52
04:17:01|32171.52
04:17:03|32171.52
04:17:03|32171.52
04:17:06|32171.52
04:17:06|32171.52
04:17:07|32177.3
04:17:08|32177.3
04:17:09|32177.3
04:17:10|32177.3
04:17:11|32177.3
04:17:12|32177.3
04:17:13|32177.3
04:17:14|32177.3
04:17:15|32177.3
04:17:16|32177.3
04:17:17|32177.3
04:17:18|32177.3
04:17:19|32177.3
04:17:20|32177.3
04:17:22|32191.61
04:17:24|32193.21
04:17:26|32219.6
04:17:28|32225.12
04:17:28|32225.12
04:17:30|32225.12
04:17:31|32208.88
04:17:32|32208.88
04:17:33|32208.88
04:17:34|32208.88
04:17:34|32208.88
04:17:35|32208.88
04:17:36|32208.88
04:17:37|32208.88
04:17:39|32208.88
04:17:40|32208.88
04:17:40|32208.88
04:17:41|32208.88
04:17:42|32208.88
04:17:44|32208.88
04:17:45|32194.86
04:17:46|32194.86
04:17:47|32194.86
04:17:48|32194.86
04:17:48|32194.86
04:17:49|32194.86
04:17:50|32194.86
04:17:51|32194.86
04:17:52|32194.86
04:17:53|32194.86
04:17:56|32225.41
04:17:56|32225.41
04:17:57|32225.41
04:17:58|32225.41
04:17:59|32225.41
04:18:00|32225.41
04:18:02|32234.08
04:18:02|32234.08
04:18:03|32234.08
04:18:04|32234.08
04:18:05|32234.08
04:18:06|32234.08
04:18:07|32234.08
04:18:08|32234.08
04:18:09|32234.08
04:18:10|32234.08
04:18:11|32234.08
04:18:12|32234.08
04:18:13|32204.01
04:18:14|32204.01
04:18:15|32204.01
04:18:16|32204.01
04:18:17|32204.01
04:18:18|32204.01
04:18:19|32204.01
04:18:20|32204.01
04:18:21|32204.01
04:18:23|32204.01
04:18:25|32204.01
04:18:26|32204.01
04:18:27|32199.59
04:18:28|32199.58
04:18:29|32199.58
04:18:30|32199.58
04:18:31|32199.58
04:18:31|32199.58
04:18:33|32199.58
04:18:34|32199.58
04:18:35|32207.84
04:18:36|32207.84
04:18:37|32207.84
04:18:38|32207.84
04:18:39|32207.84
04:18:40|32207.84
04:18:41|32213.79
04:18:42|32207.84
04:18:43|32207.84
04:18:44|32207.84
04:18:45|32207.84
04:18:46|32207.84
04:18:48|32207.84
04:18:49|32207.84
04:18:49|32207.84
04:18:50|32207.84
04:18:51|32207.84
04:18:52|32207.84
04:18:53|32232.8
04:18:54|32232.8
04:18:55|32227.9
04:18:57|32227.43
04:18:57|32227.43
04:18:58|32227.43
04:19:00|32227.43
04:19:01|32227.43
04:19:01|32227.43
04:19:02|32227.43
04:19:04|32227.43
04:19:05|32227.43
04:19:06|32227.43
04:19:06|32227.43
04:19:08|32227.43
04:19:08|32227.43
04:19:11|32227.43
04:19:11|32227.43
04:19:12|32227.43
04:19:14|32199.83
04:19:15|32199.83
04:19:17|32199.83
04:19:17|32199.83
04:19:20|32199.83
04:19:20|32193.18
04:19:21|32193.18
04:19:22|32193.18
04:19:24|32193.18
04:19:26|32193.18
04:19:27|32193.18
04:19:27|32193.18
04:19:30|32187.37
04:19:31|32172.25
04:19:31|32172.25
04:19:32|32171.24
04:19:34|32171.24
04:19:34|32171.24
04:19:35|32171.24
04:19:37|32171.24
04:19:38|32171.24
04:19:39|32187.35
04:19:40|32187.35
04:19:41|32147.88
04:19:42|32147.88
04:19:43|32169.54
04:19:45|32169.54
04:19:46|32169.54
04:19:48|32169.54
04:19:48|32169.54
04:19:50|32180.28
04:19:51|32180.28
04:19:52|32180.28
04:19:53|32180.28
04:19:55|32180.28
04:19:56|32180.28
04:19:56|32180.28
04:19:58|32180.28
04:19:59|32180.28
04:20:01|32165.9
04:20:01|32165.9
04:20:03|32159.71
04:20:04|32159.71
04:20:05|32172.96
04:20:06|32172.96
04:20:07|32172.96
04:20:08|32172.96
04:20:09|32172.96
04:20:10|32172.96
04:20:11|32172.96
04:20:12|32172.96
04:20:13|32178.45
04:20:14|32178.45
04:20:15|32178.45
04:20:16|32178.45
04:20:17|32158.34
04:20:18|32158.34
04:20:19|32158.34
04:20:20|32158.34
04:20:21|32158.34
04:20:22|32158.34
04:20:23|32158.34
04:20:24|32158.34
04:20:25|32171.98
04:20:26|32171.98
04:20:28|32171.98
04:20:29|32171.98
04:20:31|32171.98
04:20:31|32171.98
04:20:33|32171.98
04:20:33|32171.98
04:20:35|32171.98
04:20:36|32171.98
04:20:37|32171.98
04:20:38|32171.98
04:20:40|32171.98
04:20:40|32171.16
04:20:41|32171.16
04:20:42|32193.15
04:20:43|32193.15
04:20:44|32193.15
04:20:46|32193.15
04:20:47|32193.15
04:20:48|32183.27
04:20:49|32183.27
04:20:50|32183.27
04:20:51|32189.85
04:20:52|32190.47
04:20:53|32190.47
04:20:54|32204.93
04:20:55|32204.93
04:20:56|32204.93
04:20:57|32204.93
04:20:58|32204.93
04:20:59|32204.93
04:21:00|32204.93
04:21:01|32204.93
04:21:02|32204.93
04:21:03|32204.93
04:21:04|32204.93
04:21:05|32204.93
04:21:06|32204.93
04:21:07|32204.93
04:21:08|32204.93
04:21:09|32211.76
04:21:10|32211.76
04:21:11|32211.76
04:21:12|32211.76
04:21:13|32211.76
04:21:14|32225.41
04:21:15|32225.41
04:21:16|32236.62
04:21:17|32247.43
04:21:18|32247.43
04:21:19|32247.43
04:21:20|32247.43
04:21:21|32247.43
04:21:22|32247.43
04:21:23|32229.73
04:21:24|32229.73
04:21:25|32229.73
04:21:27|32229.73
04:21:28|32229.73
04:21:30|32229.73
04:21:32|32229.73
04:21:33|32229.73
04:21:34|32229.73
04:21:35|32229.73
04:21:36|32229.73
04:21:37|32229.73
04:21:38|32229.73
04:21:39|32242.96
04:21:40|32242.96
04:21:41|32242.96
04:21:42|32242.96
04:21:43|32242.96
04:21:44|32252.63
04:21:45|32252.63
04:21:46|32241.16
04:21:47|32241.16
04:21:48|32241.16
04:21:49|32241.16
04:21:50|32241.16
04:21:51|32241.16
04:21:52|32241.16
04:21:53|32249.34
04:21:54|32249.34
04:21:55|32249.34
04:21:56|32249.34
04:21:57|32249.34
04:21:58|32249.34
04:21:59|32249.34
04:22:00|32249.34
04:22:01|32242.53
04:22:02|32233.32
04:22:03|32238.38
04:22:04|32238.38
04:22:05|32238.38
04:22:06|32238.38
04:22:07|32238.38
04:22:08|32238.38
04:22:09|32238.38
04:22:10|32238.38
04:22:11|32238.38
04:22:12|32238.38
04:22:13|32238.38
04:22:14|32238.38
04:22:15|32238.38
04:22:16|32238.38
04:22:17|32238.38
04:22:18|32238.38
04:22:19|32238.38
04:22:20|32238.38
04:22:21|32238.38
04:22:22|32238.38
04:22:23|32238.38
04:22:24|32238.38
04:22:25|32238.38
04:22:26|32238.38
04:22:28|32238.38
04:22:30|32256.52
04:22:32|32256.52
04:22:33|32256.52
04:22:34|32247.42
04:22:34|32247.42
04:22:36|32247.42
04:22:37|32230.5
04:22:38|32230.5
04:22:39|32230.5
04:22:40|32230.5
04:22:41|32230.5
04:22:42|32230.5
04:22:43|32230.5
04:22:44|32230.5
04:22:45|32230.5
04:22:47|32230.5
04:22:48|32230.5
04:22:50|32230.5
04:22:51|32230.5
04:22:51|32230.5
04:22:53|32230.5
04:22:54|32230.5
04:22:55|32230.5
04:22:56|32230.5
04:22:57|32230.5
04:22:58|32230.5
04:22:58|32204.93
04:22:59|32204.93
04:23:00|32204.93
04:23:01|32204.93
04:23:02|32211.93
04:23:03|32211.93
04:23:05|32211.93
04:23:06|32211.93
04:23:07|32211.93
04:23:07|32211.93
04:23:08|32252.87
04:23:09|32252.87
04:23:11|32252.87
04:23:11|32252.87
04:23:14|32252.87
04:23:14|32252.87
04:23:15|32252.87
04:23:16|32252.87
04:23:17|32252.87
04:23:18|32252.87
04:23:19|32252.87
04:23:20|32252.87
04:23:21|32252.87
04:23:22|32252.87
04:23:23|32252.87
04:23:24|32252.87
04:23:25|32252.87
04:23:26|32249.22
04:23:27|32249.22
04:23:29|32249.22
04:23:30|32249.22
04:23:32|32249.22
04:23:33|32249.22
04:23:35|32249.22
04:23:36|32249.22
04:23:37|32249.22
04:23:38|32244.76
04:23:39|32244.76
04:23:39|32244.76
04:23:40|32244.76
04:23:42|32244.76
04:23:42|32244.76
04:23:44|32244.76
04:23:45|32244.76
04:23:45|32244.76
04:23:47|32244.76
04:23:47|32244.76
04:23:48|32244.76
04:23:50|32244.76
04:23:51|32244.76
04:23:51|32244.76
04:23:52|32244.76
04:23:53|32244.76
04:23:55|32244.76
04:23:55|32244.76
04:23:56|32244.76
04:23:57|32244.76
04:23:58|32244.76
04:23:59|32244.76
04:24:01|32244.76
04:24:02|32244.76
04:24:02|32267.43
04:24:04|32267.43
04:24:04|32267.43
04:24:06|32267.43
04:24:07|32267.43
04:24:07|32267.43
04:24:08|32267.43
04:24:09|32267.43
04:24:10|32267.43
04:24:12|32267.43
04:24:12|32267.43
04:24:13|32244.49
04:24:14|32244.49
04:24:15|32244.49
04:24:16|32244.49
04:24:17|32244.49
04:24:18|32257.75
04:24:20|32257.75
04:24:21|32257.75
04:24:21|32257.75
04:24:22|32257.75
04:24:23|32255.07
04:24:24|32255.07
04:24:25|32255.07
04:24:26|32249.23
04:24:27|32256.68
04:24:30|32256.68
04:24:30|32256.68
04:24:32|32256.68
04:24:33|32268.16
04:24:35|32268.16
04:24:36|32268.16
04:24:37|32268.16
04:24:39|32268.16
04:24:40|32268.16
04:24:41|32268.86
04:24:42|32268.86
04:24:43|32268.86
04:24:44|32268.86
04:24:45|32268.86
04:24:46|32271.04
04:24:47|32271.04
04:24:47|32271.04
04:24:49|32271.04
04:24:50|32271.04
04:24:51|32271.04
04:24:53|32266.52
04:24:54|32266.52
04:24:55|32266.52
04:24:56|32266.52
04:24:57|32266.52
04:24:58|32266.52
04:24:59|32261.78
04:24:59|32261.78
04:25:01|32261.78
04:25:01|32261.78
04:25:03|32261.78
04:25:03|32261.78
04:25:05|32254.74
04:25:06|32254.74
04:25:07|32254.74
04:25:07|32254.74
04:25:09|32264.52
04:25:10|32264.52
04:25:10|32264.52
04:25:11|32271.03
04:25:12|32271.03
04:25:13|32271.03
04:25:14|32271.03
04:25:16|32266.56
04:25:17|32266.56
04:25:18|32266.56
04:25:19|32276.8
04:25:20|32276.8
04:25:20|32276.8
04:25:22|32276.8
04:25:22|32276.8
04:25:24|32276.8
04:25:24|32276.8
04:25:26|32276.8
04:25:26|32276.8
04:25:28|32276.8
04:25:29|32276.34
04:25:31|32276.34
04:25:33|32284.1
04:25:34|32267.34
04:25:35|32267.34
04:25:36|32267.34
04:25:37|32267.34
04:25:38|32267.34
04:25:39|32267.34
04:25:40|32267.34
04:25:41|32267.34
04:25:42|32267.34
04:25:43|32267.34
04:25:44|32267.34
04:25:45|32267.34
04:25:46|32267.34
04:25:47|32267.34
04:25:48|32267.34
04:25:49|32267.34
04:25:51|32267.34
04:25:52|32267.34
04:25:52|32267.34
04:25:54|32267.34
04:25:55|32267.34
04:25:56|32267.34
04:25:57|32267.34
04:25:58|32281.45
04:25:59|32281.45
04:26:00|32281.45
04:26:01|32281.45
04:26:02|32281.45
04:26:03|32281.45
04:26:04|32279.31
04:26:04|32279.31
04:26:05|32279.31
04:26:06|32279.31
04:26:07|32279.31
04:26:09|32279.31
04:26:10|32277.99
04:26:11|32277.99
04:26:12|32277.99
04:26:12|32277.99
04:26:14|32277.99
04:26:15|32280.89
04:26:16|32280.89
04:26:16|32280.89
04:26:18|32280.89
04:26:18|32280.89
04:26:20|32280.89
04:26:21|32280.89
04:26:21|32296.54
04:26:22|32296.54
04:26:24|32296.54
04:26:24|32296.54
04:26:26|32296.54
04:26:27|32296.54
04:26:27|32296.54
04:26:29|32296.54
04:26:31|32296.54
04:26:33|32296.54
04:26:33|32296.54
04:26:35|32296.54
04:26:36|32296.54
04:26:37|32296.54
04:26:38|32296.54
04:26:39|32296.54
04:26:41|32296.54
04:26:41|32271.83
04:26:43|32271.83
04:26:43|32271.83
04:26:44|32271.83
04:26:45|32282.08
04:26:47|32282.08
04:26:48|32282.08
04:26:48|32282.08
04:26:50|32288.35
04:26:51|32288.35
04:26:52|32288.35
04:26:53|32288.35
04:26:54|32288.35
04:26:55|32288.35
04:26:56|32288.35
04:26:57|32288.35
04:26:58|32288.35
04:26:59|32288.35
04:27:00|32301.13
04:27:02|32301.13
04:27:02|32301.13
04:27:03|32301.13
04:27:04|32264.
04:27:05|32264.
04:27:07|32264.
04:27:07|32264.
04:27:08|32257.53
04:27:09|32257.53
04:27:11|32204.79
04:27:11|32212.81
04:27:12|32211.93
04:27:14|32210.31
04:27:15|32210.31
04:27:15|32210.31
04:27:16|32210.31
04:27:17|32210.31
04:27:18|32210.31
04:27:19|32210.31
04:27:21|32188.2
04:27:21|32181.99
04:27:23|32181.99
04:27:23|32181.89
04:27:24|32176.69
04:27:25|32162.68
04:27:26|32183.95
04:27:28|32195.04
04:27:28|32159.13
04:27:29|32159.13
04:27:30|32150.91
04:27:33|32172.45
04:27:33|32172.45
04:27:35|32172.45
04:27:37|32172.45
04:27:38|32159.68
04:27:39|32159.68
04:27:40|32159.68
04:27:41|32160.13
04:27:42|32160.13
04:27:44|32160.13
04:27:44|32160.13
04:27:45|32160.13
04:27:46|32160.13
04:27:47|32179.68
04:27:48|32189.57
04:27:49|32189.57
04:27:51|32169.49
04:27:52|32169.49
04:27:53|32169.49
04:27:53|32158.93
04:27:55|32158.93
04:27:55|32158.94
04:27:57|32158.94
04:27:57|32158.96
04:27:58|32158.96
04:27:59|32174.82
04:28:00|32173.92
04:28:01|32173.92
04:28:02|32173.92
04:28:03|32173.92
04:28:04|32173.92
04:28:05|32197.63
04:28:06|32197.97
04:28:07|32197.97
04:28:08|32197.97
04:28:09|32197.97
04:28:10|32199.91
04:28:11|32199.91
04:28:13|32204.77
04:28:13|32208.1
04:28:15|32208.1
04:28:15|32208.1
04:28:16|32208.1
04:28:18|32208.1
04:28:18|32208.1
04:28:19|32208.1
04:28:20|32208.1
04:28:21|32208.1
04:28:23|32208.1
04:28:23|32208.1
04:28:24|32208.1
04:28:25|32208.1
04:28:26|32208.1
04:28:27|32208.1
04:28:28|32214.89
04:28:29|32213.6
04:28:30|32213.6
04:28:31|32213.6
04:28:33|32213.6
04:28:34|32213.6
04:28:36|32212.89
04:28:38|32212.89
04:28:38|32212.89
04:28:40|32212.89
04:28:41|32212.89
04:28:41|32212.89
04:28:42|32212.89
04:28:44|32212.89
04:28:45|32205.48
04:28:45|32205.48
04:28:46|32205.48
04:28:47|32205.48
04:28:48|32205.48
04:28:49|32205.48
04:28:50|32201.43
04:28:51|32200.32
04:28:52|32200.32
04:28:53|32200.32
04:28:54|32200.32
04:28:55|32200.32
04:28:56|32200.32
04:28:57|32200.32
04:28:58|32200.32
04:28:59|32200.32
04:29:00|32200.32
04:29:01|32225.21
04:29:02|32221.3
04:29:03|32221.3
04:29:04|32221.3
04:29:05|32221.3
04:29:06|32221.3
04:29:07|32221.3
04:29:08|32221.3
04:29:09|32221.3
04:29:10|32221.3
04:29:11|32221.3
04:29:12|32221.3
04:29:13|32221.3
04:29:14|32221.3
04:29:15|32221.3
04:29:16|32221.3
04:29:17|32221.3
04:29:19|32221.3
04:29:19|32221.3
04:29:20|32221.3
04:29:21|32221.3
04:29:22|32221.3
04:29:23|32221.3
04:29:24|32236.5
04:29:25|32246.64
04:29:26|32241.37
04:29:27|32233.13
04:29:28|32233.13
04:29:29|32233.13
04:29:30|32233.13
04:29:31|32233.13
04:29:32|32233.13
04:29:34|32165.81
04:29:36|32172.4
04:29:37|32187.91
04:29:38|32187.91
04:29:39|32187.91
04:29:40|32187.91
04:29:41|32181.89
04:29:42|32181.89
04:29:43|32181.89
04:29:45|32197.01
04:29:46|32197.01
04:29:47|32197.01
04:29:48|32197.01
04:29:49|32197.01
04:29:50|32196.95
04:29:50|32188.37
04:29:52|32188.37
04:29:53|32188.37
04:29:54|32188.37
04:29:55|32188.37
04:29:56|32188.37
04:29:57|32188.37
04:29:57|32188.37
04:29:59|32188.37
04:30:00|32188.37
04:30:01|32188.37
04:30:02|32188.37
04:30:03|32188.37
04:30:04|32188.37
04:30:05|32188.37
04:30:06|32235.9
04:30:07|32235.33
04:30:08|32243.6
04:30:09|32243.63
04:30:10|32243.63
04:30:11|32243.63
04:30:12|32243.63
04:30:13|32243.63
04:30:15|32243.63
04:30:15|32243.63
04:30:17|32243.63
04:30:17|32243.63
04:30:19|32243.63
04:30:19|32243.63
04:30:20|32243.63
04:30:21|32235.68
04:30:23|32235.68
04:30:23|32235.68
04:30:25|32235.68
04:30:26|32235.68
04:30:27|32235.68
04:30:27|32235.68
04:30:30|32235.68
04:30:30|32235.68
04:30:32|32235.68
04:30:33|32235.68
04:30:33|32235.68
04:30:36|32235.68
04:30:38|32235.68
04:30:38|32235.68
04:30:40|32235.68
04:30:41|32235.68
04:30:42|32235.68
04:30:43|32235.68
04:30:44|32231.19
04:30:45|32205.02
04:30:46|32205.02
04:30:47|32205.02
04:30:48|32205.02
04:30:49|32205.02
04:30:50|32205.02
04:30:51|32205.02
04:30:52|32205.02
04:30:53|32205.02
04:30:54|32205.02
04:30:55|32205.02
04:30:56|32205.02
04:30:57|32205.02
04:30:58|32235.28
04:30:59|32235.28
04:31:00|32235.28
04:31:01|32235.28
04:31:02|32235.1
04:31:03|32235.1
04:31:04|32235.1
04:31:05|32235.1
04:31:06|32235.1
04:31:07|32251.88
04:31:08|32251.88
04:31:09|32251.88
04:31:10|32244.65
04:31:11|32244.65
04:31:12|32244.65
04:31:13|32244.65
04:31:14|32244.65
04:31:15|32245.53
04:31:16|32245.53
04:31:17|32245.53
04:31:18|32245.53
04:31:19|32245.53
04:31:20|32245.53
04:31:21|32238.77
04:31:22|32238.77
04:31:23|32238.77
04:31:24|32257.44
04:31:25|32257.44
04:31:26|32257.44
04:31:27|32257.44
04:31:28|32257.44
04:31:29|32257.44
04:31:30|32257.44
04:31:31|32257.44
04:31:32|32257.44
04:31:33|32257.44
04:31:34|32256.14
04:31:35|32256.14
04:31:37|32256.16
04:31:39|32248.89
04:31:41|32248.89
04:31:42|32245.53
04:31:43|32245.53
04:31:44|32245.53
04:31:45|32245.53
04:31:46|32245.53
04:31:47|32245.53
04:31:48|32245.53
04:31:49|32245.53
04:31:50|32245.53
04:31:51|32245.53
04:31:52|32245.53
04:31:53|32245.53
04:31:54|32245.53
04:31:55|32245.53
04:31:56|32245.53
04:31:57|32245.53
04:31:58|32245.53
04:31:59|32245.53
04:32:00|32245.53
04:32:01|32245.53
04:32:02|32258.51
04:32:03|32258.51
04:32:04|32258.51
04:32:05|32258.51
04:32:06|32256.41
04:32:07|32256.41
04:32:08|32256.41
04:32:09|32262.45
04:32:10|32262.45
04:32:11|32262.45
04:32:12|32262.45
04:32:13|32262.45
04:32:14|32262.45
04:32:15|32260.62
04:32:16|32257.24
04:32:17|32257.24
04:32:18|32257.24
04:32:19|32257.24
04:32:20|32257.24
04:32:21|32257.24
04:32:22|32257.24
04:32:23|32257.24
04:32:24|32257.24
04:32:25|32257.24
04:32:26|32257.24
04:32:28|32257.24
04:32:28|32257.24
04:32:29|32257.24
04:32:31|32257.24
04:32:32|32257.24
04:32:33|32257.24
04:32:34|32257.24
04:32:35|32257.24
04:32:36|32257.24
04:32:38|32257.24
04:32:39|32257.24
04:32:41|32268.23
04:32:43|32255.81
04:32:43|32255.81
04:32:45|32255.81
04:32:46|32255.81
04:32:48|32255.81
04:32:49|32242.01
04:32:50|32225.18
04:32:52|32234.97
04:32:52|32234.97
04:32:54|32234.97
04:32:55|32234.97
04:32:56|32234.97
04:32:57|32234.97
04:32:57|32234.97
04:32:58|32234.97
04:32:59|32234.97
04:33:00|32234.97
04:33:02|32231.97
04:33:02|32231.97
04:33:03|32231.97
04:33:04|32231.97
04:33:06|32231.97
04:33:07|32231.97
04:33:08|32231.97
04:33:08|32231.97
04:33:10|32231.97
04:33:11|32231.97
04:33:12|32246.57
04:33:13|32246.57
04:33:14|32246.57
04:33:14|32246.57
04:33:15|32246.57
04:33:17|32246.57
04:33:18|32246.57
04:33:19|32246.57
04:33:20|32246.57
04:33:20|32246.57
04:33:22|32246.57
04:33:22|32246.57
04:33:23|32246.57
04:33:24|32226.54
04:33:25|32246.57
04:33:26|32228.16
04:33:27|32228.16
04:33:29|32268.95
04:33:29|32268.95
04:33:30|32268.95
04:33:31|32268.95
04:33:33|32268.95
04:33:33|32268.95
04:33:35|32268.95
04:33:36|32268.95
04:33:36|32268.95
04:33:39|32268.95
04:33:40|32268.95
04:33:41|32271.28
04:33:42|32273.91
04:33:44|32270.21
04:33:45|32270.21
04:33:46|32270.21
04:33:47|32270.21
04:33:48|32270.21
04:33:49|32270.21
04:33:50|32270.21
04:33:51|32270.21
04:33:52|32270.21
04:33:53|32270.21
04:33:54|32270.21
04:33:55|32270.21
04:33:56|32270.21
04:33:57|32286.49
04:33:58|32306.88
04:33:59|32307.06
04:34:00|32306.92
04:34:01|32306.92
04:34:02|32311.05
04:34:04|32300.33
04:34:05|32300.33
04:34:06|32300.33
04:34:07|32300.33
04:34:08|32300.33
04:34:09|32300.33
04:34:10|32300.33
04:34:11|32300.33
04:34:12|32300.33
04:34:13|32315.14
04:34:14|32315.14
04:34:15|32315.14
04:34:16|32315.14
04:34:17|32315.14
04:34:18|32315.14
04:34:19|32315.14
04:34:20|32315.14
04:34:21|32288.61
04:34:22|32288.61
04:34:23|32288.61
04:34:24|32312.41
04:34:25|32312.41
04:34:26|32312.41
04:34:27|32312.41
04:34:28|32312.41
04:34:29|32312.41
04:34:30|32312.41
04:34:31|32312.41
04:34:32|32312.41
04:34:33|32312.41
04:34:34|32312.41
04:34:35|32312.41
04:34:36|32312.41
04:34:37|32312.41
04:34:38|32312.41
04:34:40|32312.41
04:34:40|32312.41
04:34:43|32312.41
04:34:44|32335.99
04:34:44|32340.3
04:34:45|32321.95
04:34:47|32321.95
04:34:47|32321.95
04:34:49|32324.98
04:34:50|32332.51
04:34:51|32332.51
04:34:52|32332.51
04:34:54|32332.5
04:34:55|32332.5
04:34:56|32332.5
04:34:57|32340.28
04:34:58|32340.28
04:34:59|32340.28
04:35:00|32340.28
04:35:01|32340.28
04:35:02|32340.28
04:35:03|32340.28
04:35:04|32340.28
04:35:05|32340.28
04:35:06|32340.28
04:35:06|32340.28
04:35:08|32340.28
04:35:09|32333.38
04:35:10|32333.38
04:35:11|32333.38
04:35:12|32333.38
04:35:13|32325.18
04:35:14|32325.18
04:35:14|32325.18
04:35:16|32325.18
04:35:17|32325.18
04:35:17|32325.18
04:35:19|32325.18
04:35:20|32325.18
04:35:21|32325.18
04:35:21|32325.18
04:35:23|32325.18
04:35:23|32333.38
04:35:25|32333.38
04:35:26|32333.38
04:35:26|32333.38
04:35:27|32333.38
04:35:29|32333.38
04:35:29|32333.38
04:35:30|32333.38
04:35:31|32333.38
04:35:32|32333.38
04:35:34|32333.38
04:35:35|32333.38
04:35:35|32333.38
04:35:36|32307.14
04:35:38|32302.58
04:35:39|32302.58
04:35:41|32301.1
04:35:42|32301.1
04:35:43|32301.85
04:35:44|32301.85
04:35:45|32301.85
04:35:46|32301.85
04:35:48|32300.98
04:35:50|32297.72
04:35:50|32294.15
04:35:51|32322.02
04:35:53|32275.77
04:35:54|32283.5
04:35:54|32283.5
04:35:55|32283.5
04:35:56|32283.5
04:35:57|32281.31
04:35:58|32281.31
04:35:59|32281.31
04:36:00|32281.31
04:36:02|32281.31
04:36:03|32281.31
04:36:04|32281.31
04:36:05|32281.31
04:36:06|32281.31
04:36:07|32281.31
04:36:08|32281.31
04:36:09|32281.31
04:36:10|32281.31
04:36:11|32281.31
04:36:12|32281.31
04:36:13|32281.31
04:36:14|32281.31
04:36:15|32281.31
04:36:16|32281.31
04:36:17|32281.31
04:36:18|32281.31
04:36:19|32307.46
04:36:20|32307.46
04:36:21|32307.46
04:36:22|32305.23
04:36:23|32305.23
04:36:24|32305.23
04:36:25|32305.23
04:36:26|32305.23
04:36:27|32305.23
04:36:28|32305.23
04:36:29|32305.23
04:36:31|32305.23
04:36:32|32303.04
04:36:33|32303.04
04:36:34|32303.04
04:36:35|32303.07
04:36:36|32303.07
04:36:37|32303.07
04:36:38|32303.07
04:36:39|32303.07
04:36:40|32303.07
04:36:42|32304.69
04:36:43|32304.69
04:36:45|32320.
04:36:46|32320.
04:36:47|32310.77
04:36:48|32310.77
04:36:50|32297.02
04:36:51|32297.02
04:36:51|32297.02
04:36:53|32297.02
04:36:53|32297.02
04:36:55|32297.02
04:36:56|32297.02
04:36:57|32297.02
04:36:58|32297.02
04:36:59|32297.02
04:37:00|32297.02
04:37:01|32297.02
04:37:01|32297.02
04:37:04|32297.02
04:37:04|32311.83
04:37:05|32311.83
04:37:07|32311.83
04:37:08|32311.83
04:37:09|32311.83
04:37:09|32311.83
04:37:11|32311.83
04:37:12|32311.83
04:37:12|32311.83
04:37:13|32311.83
04:37:14|32311.83
04:37:16|32311.83
04:37:16|32299.73
04:37:17|32299.73
04:37:19|32299.73
04:37:19|32299.73
04:37:21|32299.73
04:37:21|32299.73
04:37:22|32299.73
04:37:24|32299.73
04:37:24|32299.73
04:37:25|32299.73
04:37:27|32299.73
04:37:27|32251.88
04:37:28|32252.16
04:37:29|32252.16
04:37:31|32252.16
04:37:31|32259.61
04:37:32|32255.1
04:37:34|32255.1
04:37:34|32255.1
04:37:35|32255.1
04:37:36|32255.1
04:37:37|32255.1
04:37:38|32255.1
04:37:39|32255.1
04:37:40|32255.1
04:37:43|32255.1
04:37:44|32255.1
04:37:46|32255.1
04:37:47|32255.1
04:37:48|32255.1
04:37:49|32255.1
04:37:50|32255.1
04:37:51|32248.22
04:37:53|32248.22
04:37:54|32248.22
04:37:55|32248.22
04:37:55|32248.22
04:37:57|32248.22
04:37:58|32248.22
04:38:00|32248.22
04:38:01|32248.22
04:38:02|32248.22
04:38:02|32248.22
04:38:04|32248.22
04:38:06|32248.22
04:38:06|32246.53
04:38:07|32246.53
04:38:09|32246.53
04:38:09|32246.53
04:38:11|32246.53
04:38:11|32246.53
04:38:12|32246.53
04:38:13|32246.53
04:38:14|32263.85
04:38:15|32263.85
04:38:16|32263.85
04:38:17|32263.85
04:38:19|32263.85
04:38:19|32263.85
04:38:20|32263.85
04:38:21|32263.85
04:38:23|32263.85
04:38:24|32263.85
04:38:24|32263.85
04:38:26|32263.85
04:38:26|32263.85
04:38:28|32263.85
04:38:28|32263.85
04:38:29|32263.85
04:38:30|32263.85
04:38:32|32263.85
04:38:32|32263.85
04:38:33|32263.85
04:38:35|32263.85
04:38:36|32263.85
04:38:37|32284.36
04:38:38|32284.36
04:38:39|32284.36
04:38:40|32284.36
04:38:41|32284.36
04:38:42|32284.36
04:38:44|32287.44
04:38:45|32287.44
04:38:47|32287.44
04:38:49|32287.44
04:38:50|32287.44
04:38:50|32287.44
04:38:52|32287.44
04:38:52|32287.44
04:38:53|32287.44
04:38:54|32287.44
04:38:55|32287.44
04:38:56|32287.44
04:38:57|32287.44
04:38:59|32287.44
04:38:59|32287.44
04:39:00|32288.91
04:39:01|32288.91
04:39:02|32288.91
04:39:03|32288.91
04:39:04|32288.91
04:39:05|32288.91
04:39:07|32288.91
04:39:08|32288.91
04:39:09|32297.05
04:39:10|32297.05
04:39:11|32297.05
04:39:13|32297.05
04:39:14|32297.05
04:39:15|32297.05
04:39:16|32297.05
04:39:17|32297.05
04:39:18|32297.05
04:39:19|32297.05
04:39:19|32297.05
04:39:21|32297.05
04:39:22|32297.05
04:39:23|32292.78
04:39:24|32292.78
04:39:24|32292.78
04:39:26|32292.78
04:39:26|32292.78
04:39:28|32292.78
04:39:29|32292.78
04:39:29|32292.78
04:39:31|32292.78
04:39:31|32292.78
04:39:33|32292.78
04:39:34|32292.78
04:39:35|32292.78
04:39:35|32292.78
04:39:36|32292.78
04:39:37|32292.78
04:39:38|32292.78
04:39:40|32292.78
04:39:40|32292.78
04:39:41|32292.78
04:39:43|32292.78
04:39:45|32267.79
04:39:47|32267.79
04:39:48|32267.79
04:39:50|32267.79
04:39:50|32267.79
04:39:51|32267.79
04:39:53|32251.88
04:39:55|32251.88
04:39:55|32251.88
04:39:57|32256.92
04:39:57|32256.92
04:39:59|32256.92
04:40:00|32256.92
04:40:01|32256.92
04:40:01|32256.92
04:40:03|32256.92
04:40:04|32256.92
04:40:04|32287.67
04:40:07|32287.67
04:40:07|32301.01
04:40:08|32301.01
04:40:09|32315.52
04:40:10|32315.52
04:40:11|32315.52
04:40:12|32315.52
04:40:14|32306.23
04:40:14|32306.23
04:40:15|32306.23
04:40:16|32306.23
04:40:17|32306.23
04:40:18|32306.23
04:40:19|32306.23
04:40:20|32306.23
04:40:21|32306.23
04:40:22|32322.61
04:40:23|32322.61
04:40:24|32324.24
04:40:25|32328.04
04:40:26|32328.04
04:40:27|32328.04
04:40:28|32328.04
04:40:29|32328.04
04:40:30|32328.04
04:40:31|32328.04
04:40:32|32303.85
04:40:33|32303.85
04:40:34|32303.85
04:40:35|32303.85
04:40:36|32307.1
04:40:37|32299.61
04:40:38|32299.61
04:40:39|32299.61
04:40:40|32288.45
04:40:41|32283.7
04:40:42|32283.7
04:40:43|32283.7
04:40:45|32283.7
04:40:47|32283.7
04:40:48|32283.7
04:40:50|32283.7
04:40:52|32283.7
04:40:52|32283.7
04:40:54|32283.7
04:40:54|32283.7
04:40:55|32283.7
04:40:56|32283.7
04:40:57|32279.58
04:40:58|32279.58
04:41:00|32279.58
04:41:01|32279.58
04:41:02|32279.58
04:41:03|32279.58
04:41:04|32279.58
04:41:05|32279.58
04:41:06|32279.58
04:41:07|32279.58
04:41:09|32279.58
04:41:10|32279.58
04:41:12|32279.58
04:41:13|32279.58
04:41:14|32279.58
04:41:15|32279.58
04:41:15|32279.58
04:41:17|32279.58
04:41:17|32279.58
04:41:19|32279.58
04:41:19|32279.58
04:41:20|32279.58
04:41:21|32279.58
04:41:22|32279.58
04:41:24|32312.79
04:41:24|32312.79
04:41:25|32312.79
04:41:26|32312.79
04:41:28|32312.79
04:41:28|32312.79
04:41:30|32312.79
04:41:30|32312.79
04:41:31|32304.4
04:41:32|32304.4
04:41:33|32304.4
04:41:34|32304.4
04:41:37|32304.4
04:41:37|32304.4
04:41:38|32304.4
04:41:39|32304.4
04:41:40|32304.4
04:41:41|32304.4
04:41:42|32300.96
04:41:43|32300.96
04:41:44|32300.96
04:41:46|32300.96
04:41:48|32300.96
04:41:49|32300.96
04:41:51|32300.96
04:41:53|32300.96
04:41:53|32300.96
04:41:54|32298.93
04:41:56|32298.93
04:41:57|32298.93
04:41:58|32298.93
04:41:59|32299.05
04:42:01|32299.05
04:42:02|32299.05
04:42:03|32299.05
04:42:04|32299.04
04:42:05|32315.9
04:42:05|32315.9
04:42:06|32315.9
04:42:08|32315.9
04:42:09|32315.9
04:42:10|32315.9
04:42:11|32315.9
04:42:12|32315.9
04:42:13|32315.9
04:42:14|32315.9
04:42:15|32315.9
04:42:17|32315.9
04:42:17|32315.9
04:42:19|32315.9
04:42:19|32315.9
04:42:21|32315.9
04:42:22|32315.9
04:42:22|32315.9
04:42:23|32315.9
04:42:24|32315.9
04:42:25|32315.9
04:42:27|32315.9
04:42:27|32315.9
04:42:29|32315.9
04:42:30|32315.9
04:42:30|32315.9
04:42:31|32315.9
04:42:33|32315.9
04:42:33|32315.9
04:42:34|32298.6
04:42:35|32298.6
04:42:36|32298.6
04:42:37|32289.53
04:42:38|32289.53
04:42:39|32289.53
04:42:40|32289.53
04:42:41|32289.53
04:42:42|32289.53
04:42:44|32289.53
04:42:45|32289.53
04:42:46|32289.53
04:42:48|32289.53
04:42:49|32289.53
04:42:49|32289.53
04:42:52|32289.53
04:42:53|32295.
04:42:55|32295.
04:42:56|32295.
04:42:57|32295.
04:42:58|32295.
04:42:59|32295.
04:43:00|32295.
04:43:01|32295.
04:43:02|32295.
04:43:04|32295.
04:43:04|32295.
04:43:05|32295.
04:43:06|32282.53
04:43:08|32282.53
04:43:08|32282.53
04:43:09|32282.53
04:43:11|32282.53
04:43:11|32296.67
04:43:12|32296.67
04:43:13|32296.67
04:43:14|32296.67
04:43:15|32296.67
04:43:16|32296.67
04:43:17|32296.67
04:43:19|32296.67
04:43:19|32296.67
04:43:20|32296.66
04:43:21|32296.66
04:43:22|32296.66
04:43:23|32296.66
04:43:24|32296.66
04:43:25|32296.66
04:43:26|32296.66
04:43:27|32296.66
04:43:28|32296.66
04:43:29|32296.66
04:43:31|32296.66
04:43:31|32296.66
04:43:32|32266.96
04:43:33|32266.96
04:43:34|32266.96
04:43:35|32266.96
04:43:36|32266.96
04:43:37|32266.96
04:43:38|32266.96
04:43:39|32266.96
04:43:40|32266.96
04:43:41|32266.96
04:43:42|32266.04
04:43:43|32266.04
04:43:44|32266.04
04:43:45|32266.04
04:43:46|32266.04
04:43:48|32266.04
04:43:49|32266.04
04:43:51|32266.04
04:43:51|32266.04
04:43:53|32266.04
04:43:54|32266.04
04:43:55|32266.04
04:43:56|32266.04
04:43:57|32278.95
04:43:58|32278.95
04:44:00|32278.95
04:44:01|32278.95
04:44:03|32278.95
04:44:04|32278.95
04:44:05|32278.95
04:44:06|32278.95
04:44:07|32278.95
04:44:09|32278.95
04:44:10|32278.95
04:44:10|32278.95
04:44:11|32278.95
04:44:12|32278.95
04:44:13|32278.95
04:44:15|32278.95
04:44:16|32278.95
04:44:17|32278.95
04:44:18|32278.95
04:44:18|32278.95
04:44:20|32278.95
04:44:21|32278.95
04:44:22|32278.95
04:44:23|32278.95
04:44:24|32278.95
04:44:25|32278.95
04:44:26|32278.95
04:44:27|32278.95
04:44:28|32278.95
04:44:29|32263.69
04:44:30|32263.69
04:44:31|32263.69
04:44:32|32263.69
04:44:33|32263.69
04:44:34|32263.69
04:44:34|32263.69
04:44:36|32263.69
04:44:37|32263.69
04:44:37|32263.69
04:44:38|32259.92
04:44:40|32259.92
04:44:41|32259.92
04:44:42|32236.37
04:44:43|32236.37
04:44:43|32236.37
04:44:44|32236.5
04:44:46|32236.5
04:44:47|32236.5
04:44:48|32235.97
04:44:50|32235.97
04:44:52|32235.97
04:44:52|32235.97
04:44:54|32235.97
04:44:55|32235.97
04:44:57|32235.97
04:44:58|32235.97
04:44:59|32238.66
04:45:00|32238.66
04:45:01|32240.27
04:45:02|32240.27
04:45:03|32240.27
04:45:04|32240.27
04:45:05|32240.27
04:45:05|32240.27
04:45:08|32240.27
04:45:08|32240.27
04:45:09|32240.27
04:45:10|32240.27
04:45:12|32240.27
04:45:12|32222.31
04:45:13|32232.68
04:45:14|32226.55
04:45:16|32226.55
04:45:16|32226.55
04:45:18|32226.55
04:45:18|32226.55
04:45:19|32226.55
04:45:20|32226.55
04:45:21|32226.55
04:45:22|32226.55
04:45:23|32226.55
04:45:25|32226.55
04:45:25|32226.55
04:45:26|32226.55
04:45:27|32200.
04:45:28|32200.
04:45:30|32200.
04:45:30|32200.
04:45:31|32192.79
04:45:32|32193.16
04:45:33|32193.16
04:45:34|32194.68
04:45:35|32194.68
04:45:36|32193.04
04:45:38|32193.04
04:45:38|32193.04
04:45:39|32193.04
04:45:40|32193.04
04:45:41|32192.77
04:45:42|32192.77
04:45:43|32193.03
04:45:44|32194.59
04:45:45|32194.59
04:45:46|32194.59
04:45:49|32194.59
04:45:49|32194.59
04:45:51|32194.59
04:45:53|32194.59
04:45:55|32195.57
04:45:55|32195.57
04:45:58|32195.57
04:45:59|32195.57
04:46:00|32195.57
04:46:01|32195.57
04:46:02|32195.57
04:46:03|32195.57
04:46:05|32195.57
04:46:06|32195.57
04:46:07|32195.57
04:46:08|32195.57
04:46:08|32182.82
04:46:10|32182.82
04:46:11|32182.82
04:46:13|32171.93
04:46:13|32171.93
04:46:14|32171.93
04:46:15|32171.93
04:46:17|32171.93
04:46:18|32171.93
04:46:18|32171.93
04:46:19|32171.93
04:46:20|32171.93
04:46:22|32171.93
04:46:23|32178.5
04:46:23|32178.5
04:46:24|32178.5
04:46:26|32178.5
04:46:26|32178.5
04:46:28|32178.5
04:46:28|32178.5
04:46:29|32178.5
04:46:31|32178.5
04:46:31|32178.5
04:46:32|32178.5
04:46:34|32178.5
04:46:34|32178.5
04:46:36|32178.5
04:46:36|32178.5
04:46:38|32178.
04:46:38|32178.
04:46:39|32178.
04:46:40|32178.
04:46:41|32178.
04:46:42|32178.
04:46:43|32178.
04:46:44|32178.
04:46:45|32178.
04:46:46|32178.
04:46:47|32178.
04:46:48|32178.
04:46:49|32178.
04:46:52|32178.
04:46:54|32178.
04:46:55|32178.
04:46:57|32178.
04:46:57|32178.
04:46:59|32164.2
04:47:00|32160.57
04:47:01|32160.57
04:47:03|32160.57
04:47:03|32169.71
04:47:04|32169.71
04:47:05|32169.71
04:47:06|32169.71
04:47:07|32169.71
04:47:08|32179.62
04:47:10|32179.62
04:47:10|32179.62
04:47:12|32179.62
04:47:13|32179.62
04:47:14|32179.62
04:47:15|32179.62
04:47:15|32179.62
04:47:16|32179.62
04:47:17|32179.62
04:47:18|32179.62
04:47:19|32179.62
04:47:20|32179.62
04:47:23|32179.62
04:47:23|32179.62
04:47:24|32179.62
04:47:25|32179.62
04:47:26|32179.62
04:47:27|32179.62
04:47:28|32179.62
04:47:29|32179.62
04:47:30|32179.62
04:47:31|32179.62
04:47:32|32179.62
04:47:33|32179.62
04:47:34|32179.62
04:47:35|32179.62
04:47:37|32179.62
04:47:37|32179.62
04:47:38|32179.62
04:47:39|32179.62
04:47:40|32179.62
04:47:41|32179.62
04:47:42|32179.62
04:47:43|32179.62
04:47:44|32179.62
04:47:45|32179.62
04:47:46|32179.62
04:47:47|32179.62
04:47:48|32181.9
04:47:49|32181.9
04:47:50|32181.9
04:47:52|32181.9
04:47:54|32181.9
04:47:55|32181.9
04:47:57|32181.9
04:47:57|32181.9
04:47:59|32181.9
04:48:00|32181.9
04:48:00|32181.9
04:48:01|32179.62
04:48:03|32179.62
04:48:03|32179.62
04:48:05|32179.62
04:48:06|32179.62
04:48:06|32179.62
04:48:08|32179.62
04:48:08|32179.62
04:48:09|32179.62
04:48:11|32179.62
04:48:11|32179.62
04:48:12|32179.62
04:48:13|32179.62
04:48:15|32179.62
04:48:15|32179.62
04:48:16|32179.62
04:48:17|32179.62
04:48:18|32180.25
04:48:19|32180.25
04:48:20|32180.25
04:48:21|32180.25
04:48:22|32177.85
04:48:23|32177.85
04:48:25|32177.85
04:48:25|32177.85
04:48:26|32177.96
04:48:28|32177.96
04:48:29|32177.96
04:48:29|32177.96
04:48:30|32177.96
04:48:32|32177.96
04:48:32|32177.96
04:48:33|32167.24
04:48:34|32167.24
04:48:35|32167.24
04:48:36|32167.24
04:48:38|32167.24
04:48:38|32167.24
04:48:39|32167.24
04:48:41|32167.24
04:48:42|32167.24
04:48:44|32167.24
04:48:45|32167.24
04:48:45|32144.79
04:48:47|32144.79
04:48:49|32144.79
04:48:49|32144.79
04:48:50|32144.79
04:48:51|32144.79
04:48:52|32144.79
04:48:54|32144.79
04:48:55|32144.79
04:48:56|32144.79
04:48:57|32144.79
04:48:58|32150.96
04:49:00|32150.96
04:49:01|32150.96
04:49:02|32150.96
04:49:03|32150.96
04:49:04|32150.96
04:49:05|32151.15
04:49:06|32151.15
04:49:07|32151.15
04:49:09|32170.5
04:49:10|32170.5
04:49:10|32170.5
04:49:11|32170.5
04:49:12|32170.5
04:49:13|32144.95
04:49:14|32144.95
04:49:15|32144.95
04:49:16|32144.95
04:49:17|32144.95
04:49:18|32144.95
04:49:19|32144.95
04:49:20|32144.95
04:49:21|32144.95
04:49:22|32144.95
04:49:23|32144.95
04:49:24|32144.95
04:49:25|32144.95
04:49:27|32144.95
04:49:28|32144.95
04:49:29|32144.95
04:49:30|32144.95
04:49:31|32144.95
04:49:32|32144.95
04:49:33|32141.8
04:49:34|32124.6
04:49:35|32124.6
04:49:36|32124.6
04:49:37|32124.6
04:49:38|32132.11
04:49:39|32132.11
04:49:40|32132.11
04:49:41|32132.11
04:49:42|32132.11
04:49:43|32132.11
04:49:44|32132.11
04:49:45|32132.11
04:49:46|32132.11
04:49:47|32132.11
04:49:48|32120.87
04:49:49|32120.87
04:49:50|32127.81
04:49:51|32127.81
04:49:53|32127.81
04:49:55|32127.81
04:49:57|32127.81
04:49:58|32127.81
04:49:59|32127.81
04:50:00|32127.81
04:50:01|32127.81
04:50:03|32127.81
04:50:04|32127.81
04:50:05|32127.81
04:50:07|32127.81
04:50:08|32127.81
04:50:09|32127.81
04:50:09|32127.81
04:50:11|32127.81
04:50:11|32127.81
04:50:12|32127.81
04:50:13|32127.81
04:50:14|32127.81
04:50:16|32127.81
04:50:16|32127.81
04:50:18|32127.81
04:50:19|32127.81
04:50:19|32127.81
04:50:20|32127.81
04:50:22|32127.81
04:50:22|32127.81
04:50:24|32127.81
04:50:25|32127.81
04:50:25|32127.81
04:50:27|32127.81
04:50:28|32127.81
04:50:29|32127.81
04:50:30|32127.81
04:50:31|32148.31
04:50:32|32148.31
04:50:32|32148.31
04:50:34|32148.31
04:50:34|32148.31
04:50:35|32148.31
04:50:36|32148.31
04:50:38|32113.57
04:50:39|32113.57
04:50:40|32113.57
04:50:41|32113.57
04:50:42|32113.57
04:50:43|32113.57
04:50:44|32113.57
04:50:44|32121.5
04:50:46|32121.5
04:50:46|32161.03
04:50:48|32161.03
04:50:48|32161.03
04:50:49|32161.03
04:50:51|32161.03
04:50:52|32161.03
04:50:53|32161.03
04:50:54|32161.03
04:50:56|32161.03
04:50:57|32161.03
04:50:58|32161.03
04:51:00|32161.03
04:51:00|32161.03
04:51:02|32161.03
04:51:03|32161.03
04:51:05|32161.03
04:51:06|32161.03
04:51:07|32161.03
04:51:08|32161.03
04:51:09|32161.03
04:51:10|32161.03
04:51:11|32161.03
04:51:12|32161.03
04:51:13|32161.03
04:51:14|32161.03
04:51:15|32134.37
04:51:16|32134.37
04:51:17|32134.74
04:51:18|32134.74
04:51:19|32134.74
04:51:20|32134.74
04:51:21|32134.74
04:51:22|32134.74
04:51:22|32134.74
04:51:24|32134.74
04:51:25|32134.74
04:51:26|32124.62
04:51:27|32124.62
04:51:27|32124.62
04:51:29|32132.96
04:51:29|32132.96
04:51:31|32132.96
04:51:32|32132.96
04:51:33|32132.96
04:51:34|32132.96
04:51:35|32132.96
04:51:36|32132.96
04:51:36|32132.96
04:51:38|32132.96
04:51:39|32132.96
04:51:39|32153.5
04:51:41|32152.88
04:51:42|32152.88
04:51:42|32152.88
04:51:44|32153.5
04:51:45|32160.54
04:51:46|32172.41
04:51:47|32172.41
04:51:48|32172.41
04:51:49|32172.41
04:51:50|32172.41
04:51:51|32202.47
04:51:52|32202.47
04:51:53|32202.47
04:51:53|32202.47
04:51:55|32202.47
04:51:57|32180.24
04:51:57|32180.24
04:51:58|32180.24
04:52:00|32180.24
04:52:01|32180.24
04:52:01|32180.24
04:52:03|32180.24
04:52:05|32184.95
04:52:05|32184.95
04:52:07|32184.95
04:52:08|32184.95
04:52:09|32184.95
04:52:10|32184.95
04:52:10|32184.95
04:52:11|32184.95
04:52:13|32184.95
04:52:14|32184.95
04:52:14|32184.95
04:52:16|32184.95
04:52:17|32184.95
04:52:17|32184.95
04:52:19|32171.86
04:52:20|32171.86
04:52:20|32171.86
04:52:23|32171.86
04:52:23|32171.86
04:52:24|32171.86
04:52:25|32171.86
04:52:26|32156.42
04:52:27|32153.51
04:52:28|32153.51
04:52:29|32153.51
04:52:30|32153.51
04:52:31|32153.51
04:52:32|32153.51
04:52:33|32153.51
04:52:34|32161.48
04:52:35|32161.48
04:52:36|32161.48
04:52:37|32161.48
04:52:38|32161.48
04:52:39|32161.48
04:52:40|32161.48
04:52:41|32161.48
04:52:42|32170.08
04:52:43|32174.87
04:52:44|32174.87
04:52:45|32188.88
04:52:46|32188.88
04:52:47|32188.88
04:52:48|32188.88
04:52:49|32188.88
04:52:50|32188.88
04:52:51|32188.88
04:52:52|32188.88
04:52:53|32188.88
04:52:54|32188.88
04:52:55|32188.88
04:52:57|32188.88
04:52:58|32188.88
04:52:59|32188.88
04:53:01|32202.
04:53:03|32204.44
04:53:04|32204.44
04:53:05|32204.44
04:53:07|32204.44
04:53:07|32204.44
04:53:09|32204.44
04:53:10|32204.44
04:53:11|32204.44
04:53:11|32204.44
04:53:12|32185.25
04:53:13|32185.25
04:53:14|32185.25
04:53:15|32185.25
04:53:17|32185.25
04:53:17|32185.25
04:53:19|32160.47
04:53:19|32153.51
04:53:21|32150.
04:53:21|32150.
04:53:22|32150.
04:53:23|32150.
04:53:24|32150.
04:53:26|32150.
04:53:27|32150.
04:53:27|32150.
04:53:29|32150.
04:53:29|32150.1
04:53:31|32150.1
04:53:31|32150.1
04:53:34|32139.69
04:53:34|32139.8
04:53:35|32139.8
04:53:37|32139.8
04:53:37|32141.46
04:53:38|32141.68
04:53:39|32141.68
04:53:40|32141.68
04:53:41|32141.68
04:53:42|32141.68
04:53:43|32141.68
04:53:44|32141.68
04:53:46|32141.68
04:53:47|32150.47
04:53:48|32165.24
04:53:49|32165.24
04:53:50|32165.24
04:53:51|32165.24
04:53:52|32165.24
04:53:53|32165.24
04:53:54|32165.24
04:53:55|32165.24
04:53:56|32150.91
04:53:57|32150.91
04:53:58|32150.91
04:54:00|32150.91
04:54:01|32150.91
04:54:02|32150.91
04:54:03|32150.91
04:54:04|32150.91
04:54:05|32150.91
04:54:06|32150.91
04:54:07|32150.91
04:54:07|32196.18
04:54:08|32178.74
04:54:10|32212.6
04:54:11|32243.61
04:54:12|32258.26
04:54:13|32241.33
04:54:14|32236.45
04:54:15|32236.45
04:54:15|32242.41
04:54:16|32242.41
04:54:18|32242.41
04:54:19|32242.41
04:54:20|32242.41
04:54:21|32242.41
04:54:21|32242.41
04:54:22|32242.41
04:54:24|32242.41
04:54:25|32214.33
04:54:26|32214.33
04:54:28|32217.3
04:54:29|32217.3
04:54:30|32215.94
04:54:30|32215.94
04:54:31|32194.93
04:54:32|32194.93
04:54:34|32194.93
04:54:34|32194.93
04:54:36|32198.11
04:54:37|32198.11
04:54:37|32215.94
04:54:39|32215.94
04:54:39|32215.94
04:54:40|32215.94
04:54:42|32215.94
04:54:43|32215.94
04:54:44|32204.15
04:54:45|32204.15
04:54:45|32204.15
04:54:46|32204.15
04:54:47|32204.15
04:54:48|32204.15
04:54:49|32204.15
04:54:50|32204.15
04:54:51|32204.15
04:54:53|32204.15
04:54:53|32204.15
04:54:54|32204.15
04:54:56|32204.15
04:54:56|32204.15
04:54:57|32204.15
04:55:00|32204.15
04:55:00|32204.15
04:55:01|32203.47
04:55:03|32204.15
04:55:04|32204.15
04:55:05|32204.15
04:55:06|32204.15
04:55:07|32204.15
04:55:08|32204.15
04:55:09|32204.15
04:55:10|32204.15
04:55:11|32208.95
04:55:12|32208.95
04:55:13|32209.93
04:55:14|32209.93
04:55:15|32209.93
04:55:16|32209.93
04:55:17|32209.93
04:55:18|32209.93
04:55:19|32209.93
04:55:20|32209.93
04:55:21|32209.93
04:55:22|32209.93
04:55:23|32209.93
04:55:24|32209.93
04:55:25|32209.93
04:55:26|32188.24
04:55:27|32188.24
04:55:28|32188.24
04:55:29|32188.24
04:55:30|32188.24
04:55:31|32188.24
04:55:32|32188.24
04:55:33|32188.24
04:55:34|32188.24
04:55:35|32188.24
04:55:36|32188.24
04:55:37|32188.24
04:55:38|32188.24
04:55:39|32188.24
04:55:40|32188.24
04:55:41|32188.24
04:55:42|32188.24
04:55:43|32188.24
04:55:44|32173.49
04:55:45|32173.49
04:55:46|32173.49
04:55:47|32173.49
04:55:48|32173.49
04:55:49|32173.49
04:55:50|32173.49
04:55:51|32173.49
04:55:52|32173.49
04:55:53|32173.49
04:55:54|32173.49
04:55:55|32173.49
04:55:56|32173.49
04:55:57|32173.49
04:55:58|32173.49
04:56:00|32173.49
04:56:02|32173.49
04:56:03|32173.49
04:56:04|32173.49
04:56:06|32195.83
04:56:07|32195.83
04:56:08|32195.83
04:56:08|32195.83
04:56:09|32195.83
04:56:10|32195.83
04:56:11|32195.83
04:56:13|32195.83
04:56:13|32195.83
04:56:16|32195.83
04:56:16|32192.45
04:56:17|32192.45
04:56:18|32192.45
04:56:19|32192.45
04:56:20|32192.45
04:56:21|32192.45
04:56:22|32192.45
04:56:23|32192.45
04:56:24|32192.45
04:56:25|32192.45
04:56:26|32192.45
04:56:27|32192.45
04:56:28|32192.45
04:56:29|32192.45
04:56:30|32192.45
04:56:31|32192.45
04:56:32|32192.45
04:56:33|32192.45
04:56:34|32192.45
04:56:35|32192.45
04:56:36|32192.45
04:56:37|32192.45
04:56:38|32192.45
04:56:39|32192.45
04:56:40|32192.45
04:56:41|32188.24
04:56:42|32188.24
04:56:43|32188.24
04:56:44|32188.24
04:56:45|32188.24
04:56:46|32188.24
04:56:47|32188.24
04:56:48|32186.72
04:56:49|32186.72
04:56:50|32205.34
04:56:51|32205.34
04:56:52|32205.34
04:56:53|32205.34
04:56:54|32205.34
04:56:55|32216.6
04:56:56|32216.6
04:56:57|32216.6
04:56:58|32216.6
04:56:59|32216.6
04:57:01|32216.6
04:57:03|32216.6
04:57:04|32216.6
04:57:05|32216.6
04:57:06|32216.6
04:57:07|32216.6
04:57:09|32225.09
04:57:11|32225.09
04:57:11|32225.09
04:57:12|32225.09
04:57:13|32225.09
04:57:15|32225.09
04:57:15|32225.09
04:57:16|32215.37
04:57:18|32215.37
04:57:19|32215.37
04:57:21|32215.37
04:57:21|32215.37
04:57:22|32236.67
04:57:23|32236.67
04:57:24|32236.67
04:57:25|32236.67
04:57:26|32236.67
04:57:27|32236.67
04:57:28|32236.67
04:57:29|32236.67
04:57:30|32236.67
04:57:31|32236.67
04:57:33|32236.67
04:57:34|32236.67
04:57:34|32236.67
04:57:35|32236.67
04:57:36|32219.56
04:57:37|32219.56
04:57:38|32219.56
04:57:39|32219.56
04:57:40|32219.56
04:57:41|32219.56
04:57:42|32219.56
04:57:43|32219.56
04:57:44|32219.56
04:57:45|32219.56
04:57:46|32219.56
04:57:47|32219.56
04:57:48|32219.56
04:57:49|32219.56
04:57:50|32219.56
04:57:51|32219.56
04:57:52|32231.15
04:57:53|32231.15
04:57:54|32231.15
04:57:55|32231.15
04:57:56|32231.15
04:57:57|32231.15
04:57:58|32231.15
04:57:59|32231.15
04:58:00|32231.15
04:58:02|32231.15
04:58:04|32231.15
04:58:04|32231.15
04:58:06|32231.15
04:58:07|32231.15
04:58:08|32231.15
04:58:09|32231.15
04:58:10|32214.02
04:58:12|32214.02
04:58:13|32214.02
04:58:14|32214.02
04:58:15|32214.02
04:58:16|32214.02
04:58:17|32214.02
04:58:18|32201.84
04:58:20|32201.85
04:58:21|32201.85
04:58:22|32201.85
04:58:23|32201.85
04:58:24|32201.85
04:58:25|32201.85
04:58:26|32201.85
04:58:27|32192.6
04:58:28|32192.6
04:58:28|32192.6
04:58:31|32192.6
04:58:32|32196.22
04:58:32|32196.22
04:58:33|32196.22
04:58:34|32196.22
04:58:37|32196.22
04:58:37|32196.22
04:58:39|32196.22
04:58:40|32196.22
04:58:41|32203.06
04:58:42|32203.06
04:58:43|32203.06
04:58:44|32203.06
04:58:45|32203.06
04:58:46|32203.06
04:58:47|32203.06
04:58:48|32203.06
04:58:49|32203.06
04:58:50|32203.06
04:58:51|32203.06
04:58:52|32203.06
04:58:53|32203.06
04:58:54|32203.06
04:58:55|32203.06
04:58:56|32203.06
04:58:57|32203.06
04:58:58|32203.06
04:58:59|32203.06
04:59:00|32203.06
04:59:01|32203.06
04:59:02|32203.06
04:59:04|32224.79
04:59:05|32224.79
04:59:07|32224.79
04:59:09|32224.79
04:59:10|32234.15
04:59:11|32234.15
04:59:11|32234.15
04:59:12|32234.15
04:59:13|32234.15
04:59:14|32220.06
04:59:15|32220.06
04:59:16|32220.06
04:59:17|32220.06
04:59:18|32247.38
04:59:19|32247.38
04:59:20|32247.38
04:59:21|32247.38
04:59:23|32247.38
04:59:24|32218.2
04:59:25|32218.2
04:59:26|32218.2
04:59:27|32218.2
04:59:28|32218.2
04:59:29|32218.2
04:59:30|32218.2
04:59:31|32218.2
04:59:32|32204.33
04:59:34|32220.
04:59:35|32188.24
04:59:36|32188.24
04:59:37|32189.4
04:59:38|32189.4
04:59:39|32193.84
04:59:39|32193.84
04:59:41|32178.83
04:59:42|32178.83
04:59:43|32183.76
04:59:43|32183.76
04:59:45|32183.76
04:59:46|32187.5
04:59:47|32207.42
04:59:47|32207.42
04:59:49|32204.73
04:59:50|32204.73
04:59:50|32204.73
04:59:52|32204.73
04:59:53|32173.3
04:59:54|32171.76
04:59:55|32146.21
04:59:56|32152.45
04:59:56|32147.81
04:59:57|32147.81
04:59:59|32146.21
05:00:00|32146.21
05:00:01|32146.21
05:00:01|32146.21
05:00:02|32146.21
05:00:05|32146.21
05:00:07|32146.21
05:00:08|32146.21
05:00:09|32146.21
05:00:09|32146.21
05:00:11|32146.21
05:00:11|32146.21
05:00:14|32146.21
05:00:14|32182.53
05:00:15|32182.53
05:00:16|32182.53
05:00:17|32182.53
05:00:18|32182.53
05:00:19|32182.53
05:00:20|32182.53
05:00:21|32178.49
05:00:22|32178.49
05:00:23|32178.49
05:00:24|32178.49
05:00:25|32178.49
05:00:27|32178.49
05:00:28|32178.49
05:00:29|32178.49
05:00:30|32178.49
05:00:31|32178.49
05:00:32|32178.49
05:00:33|32178.49
05:00:34|32178.49
05:00:35|32178.49
05:00:36|32178.49
05:00:37|32178.49
05:00:38|32178.49
05:00:39|32173.12
05:00:40|32173.12
05:00:41|32166.32
05:00:42|32191.08
05:00:43|32191.08
05:00:44|32191.08
05:00:45|32191.08
05:00:46|32191.08
05:00:47|32191.08
05:00:48|32191.08
05:00:49|32191.08
05:00:50|32182.53
05:00:51|32182.53
05:00:52|32182.53
05:00:53|32182.53
05:00:54|32182.53
05:00:55|32182.53
05:00:56|32182.53
05:00:57|32182.53
05:00:58|32182.53
05:00:59|32182.53
05:01:00|32182.53
05:01:01|32182.53
05:01:02|32182.53
05:01:03|32182.53
05:01:04|32182.53
05:01:06|32182.53
05:01:07|32182.53
05:01:07|32182.53
05:01:10|32182.53
05:01:11|32182.53
05:01:12|32182.53
05:01:12|32182.53
05:01:13|32182.53
05:01:15|32182.53
05:01:15|32182.53
05:01:17|32173.89
05:01:17|32173.89
05:01:18|32173.89
05:01:20|32173.89
05:01:22|32173.89
05:01:22|32173.89
05:01:23|32173.89
05:01:24|32173.89
05:01:25|32173.89
05:01:26|32173.89
05:01:27|32204.15
05:01:28|32204.15
05:01:29|32204.15
05:01:30|32204.15
05:01:31|32204.15
05:01:32|32204.15
05:01:33|32204.15
05:01:34|32192.54
05:01:36|32192.54
05:01:37|32192.54
05:01:38|32192.54
05:01:39|32192.54
05:01:40|32192.54
05:01:41|32192.54
05:01:42|32192.54
05:01:43|32192.54
05:01:44|32192.54
05:01:45|32192.54
05:01:46|32192.54
05:01:47|32192.54
05:01:48|32192.54
05:01:49|32192.54
05:01:50|32192.54
05:01:51|32192.54
05:01:52|32192.54
05:01:53|32192.54
05:01:54|32192.54
05:01:55|32192.54
05:01:56|32192.54
05:01:57|32192.54
05:01:58|32192.54
05:01:59|32192.54
05:02:00|32192.54
05:02:01|32192.54
05:02:02|32192.54
05:02:03|32192.54
05:02:05|32192.54
05:02:07|32171.73
05:02:07|32171.73
05:02:08|32171.73
05:02:10|32171.73
05:02:11|32171.73
05:02:11|32171.73
05:02:13|32171.73
05:02:13|32188.1
05:02:15|32188.1
05:02:16|32188.1
05:02:17|32188.1
05:02:18|32188.1
05:02:19|32188.1
05:02:20|32188.1
05:02:21|32188.1
05:02:21|32188.1
05:02:23|32188.1
05:02:23|32188.1
05:02:25|32188.1
05:02:26|32188.1
05:02:26|32188.1
05:02:27|32188.1
05:02:28|32188.1
05:02:29|32188.1
05:02:31|32188.1
05:02:32|32188.1
05:02:32|32188.1
05:02:34|32188.1
05:02:35|32188.1
05:02:36|32188.1
05:02:37|32188.1
05:02:38|32188.1
05:02:38|32171.73
05:02:40|32171.73
05:02:41|32171.73
05:02:42|32171.73
05:02:43|32171.73
05:02:44|32171.73
05:02:45|32171.73
05:02:45|32171.73
05:02:47|32171.73
05:02:48|32171.73
05:02:49|32171.73
05:02:50|32171.73
05:02:50|32171.73
05:02:52|32171.73
05:02:53|32171.73
05:02:54|32171.73
05:02:55|32171.73
05:02:56|32171.73
05:02:56|32171.73
05:02:58|32171.73
05:02:58|32171.73
05:03:00|32171.73
05:03:01|32171.73
05:03:02|32171.73
05:03:03|32171.73
05:03:04|32198.35
05:03:05|32198.35
05:03:06|32177.89
05:03:08|32177.89
05:03:09|32177.88
05:03:09|32177.88
05:03:11|32177.88
05:03:12|32177.88
05:03:13|32177.88
05:03:13|32177.88
05:03:15|32177.88
05:03:16|32177.88
05:03:16|32177.88
05:03:18|32177.88
05:03:19|32177.88
05:03:20|32177.88
05:03:21|32177.88
05:03:22|32190.07
05:03:24|32190.07
05:03:25|32190.07
05:03:25|32190.07
05:03:26|32190.07
05:03:28|32190.07
05:03:28|32190.07
05:03:30|32190.07
05:03:31|32190.07
05:03:31|32190.07
05:03:34|32190.07
05:03:34|32190.07
05:03:35|32190.07
05:03:36|32200.
05:03:38|32200.
05:03:38|32192.72
05:03:39|32192.72
05:03:40|32192.72
05:03:41|32192.72
05:03:42|32192.72
05:03:43|32192.72
05:03:44|32192.72
05:03:45|32192.72
05:03:46|32192.72
05:03:47|32203.61
05:03:48|32203.61
05:03:49|32214.87
05:03:50|32214.87
05:03:51|32206.96
05:03:52|32206.96
05:03:53|32206.96
05:03:54|32206.96
05:03:55|32206.96
05:03:56|32193.95
05:03:57|32193.95
05:03:58|32174.13
05:03:59|32174.13
05:04:00|32174.13
05:04:02|32174.13
05:04:02|32174.13
05:04:03|32174.13
05:04:04|32174.13
05:04:05|32174.13
05:04:06|32174.13
05:04:08|32174.13
05:04:10|32174.13
05:04:11|32174.13
05:04:12|32174.13
05:04:12|32174.13
05:04:14|32174.13
05:04:15|32174.13
05:04:16|32200.
05:04:17|32200.
05:04:18|32200.
05:04:19|32200.
05:04:20|32200.
05:04:21|32200.
05:04:22|32200.
05:04:23|32200.
05:04:24|32200.
05:04:26|32200.
05:04:27|32191.67
05:04:28|32191.67
05:04:29|32191.67
05:04:30|32191.67
05:04:31|32191.67
05:04:32|32191.67
05:04:32|32191.67
05:04:34|32191.67
05:04:35|32191.67
05:04:36|32191.67
05:04:37|32191.67
05:04:37|32191.67
05:04:39|32191.67
05:04:40|32191.67
05:04:41|32191.67
05:04:42|32191.67
05:04:43|32191.67
05:04:44|32191.67
05:04:45|32191.67
05:04:46|32191.67
05:04:47|32191.67
05:04:48|32191.67
05:04:49|32191.67
05:04:50|32191.67
05:04:51|32191.67
05:04:52|32162.41
05:04:53|32160.34
05:04:54|32160.34
05:04:55|32160.34
05:04:56|32160.34
05:04:57|32160.34
05:04:58|32160.34
05:04:59|32160.34
05:05:00|32160.34
05:05:01|32160.34
05:05:02|32160.34
05:05:03|32160.34
05:05:04|32160.34
05:05:05|32149.77
05:05:06|32149.77
05:05:07|32149.77
05:05:08|32149.77
05:05:10|32149.77
05:05:11|32128.18
05:05:12|32128.18
05:05:13|32128.18
05:05:14|32133.36
05:05:15|32133.36
05:05:16|32133.36
05:05:17|32130.76
05:05:17|32130.76
05:05:18|32130.76
05:05:20|32129.27
05:05:21|32129.27
05:05:22|32129.27
05:05:23|32129.27
05:05:24|32129.27
05:05:25|32129.27
05:05:26|32129.27
05:05:27|32129.27
05:05:29|32129.27
05:05:29|32129.27
05:05:31|32129.27
05:05:31|32129.27
05:05:32|32129.27
05:05:33|32129.27
05:05:35|32129.27
05:05:35|32129.27
05:05:37|32129.27
05:05:37|32129.27
05:05:39|32129.27
05:05:39|32129.27
05:05:41|32129.27
05:05:41|32129.27
05:05:42|32129.27
05:05:44|32129.27
05:05:44|32129.27
05:05:45|32129.27
05:05:47|32090.
05:05:47|32100.08
05:05:48|32109.7
05:05:49|32109.7
05:05:50|32109.7
05:05:51|32109.7
05:05:52|32109.7
05:05:53|32109.7
05:05:55|32109.7
05:05:55|32109.7
05:05:56|32109.7
05:05:57|32108.95
05:05:59|32108.95
05:05:59|32108.95
05:06:01|32108.95
05:06:01|32108.95
05:06:02|32108.95
05:06:03|32108.95
05:06:04|32108.95
05:06:06|32108.95
05:06:06|32108.95
05:06:07|32108.95
05:06:08|32108.95
05:06:11|32085.76
05:06:12|32075.28
05:06:14|32074.84
05:06:15|32074.84
05:06:16|32074.84
05:06:17|32074.84
05:06:18|32074.84
05:06:19|32074.84
05:06:20|32074.84
05:06:21|32074.84
05:06:22|32074.84
05:06:23|32074.84
05:06:24|32074.84
05:06:25|32074.84
05:06:26|32074.84
05:06:27|32074.84
05:06:28|32074.84
05:06:29|32074.84
05:06:31|32072.75
05:06:32|32072.75
05:06:32|32072.75
05:06:33|32072.75
05:06:35|32072.75
05:06:35|32072.75
05:06:36|32072.75
05:06:37|32072.75
05:06:38|32072.75
05:06:40|32072.75
05:06:40|32072.75
05:06:41|32083.69
05:06:43|32083.69
05:06:44|32083.69
05:06:44|32071.34
05:06:46|32071.34
05:06:47|32071.34
05:06:48|32071.34
05:06:48|32071.34
05:06:49|32071.34
05:06:50|32071.34
05:06:51|32071.34
05:06:52|32071.34
05:06:54|32071.34
05:06:54|32071.34
05:06:55|32071.34
05:06:57|32071.34
05:06:58|32071.34
05:06:58|32071.34
05:06:59|32071.34
05:07:00|32054.31
05:07:01|32054.31
05:07:02|32054.31
05:07:03|32040.45
05:07:05|32037.14
05:07:05|32037.14
05:07:07|32037.14
05:07:07|32037.14
05:07:09|32037.15
05:07:09|32037.15
05:07:12|32037.15
05:07:12|32036.75
05:07:13|32036.75
05:07:14|32036.75
05:07:15|32036.75
05:07:17|32036.75
05:07:18|32036.75
05:07:19|32036.75
05:07:20|32036.75
05:07:21|32036.75
05:07:22|32036.75
05:07:23|32036.75
05:07:24|32036.75
05:07:25|32036.75
05:07:26|32036.75
05:07:27|32036.75
05:07:28|32036.75
05:07:29|32036.75
05:07:30|32086.04
05:07:31|32086.04
05:07:32|32086.04
05:07:33|32086.04
05:07:34|32086.04
05:07:35|32086.04
05:07:36|32086.04
05:07:37|32086.04
05:07:38|32086.04
05:07:39|32087.39
05:07:40|32087.39
05:07:41|32087.39
05:07:42|32087.39
05:07:43|32087.39
05:07:44|32087.39
05:07:45|32087.39
05:07:46|32087.39
05:07:47|32087.39
05:07:48|32096.02
05:07:49|32096.02
05:07:50|32107.98
05:07:51|32120.54
05:07:52|32120.49
05:07:53|32120.49
05:07:54|32120.49
05:07:55|32120.49
05:07:56|32120.49
05:07:57|32139.43
05:07:58|32139.43
05:07:59|32139.43
05:08:00|32139.43
05:08:01|32139.43
05:08:02|32139.43
05:08:03|32151.82
05:08:04|32151.82
05:08:05|32151.82
05:08:06|32151.82
05:08:07|32151.82
05:08:08|32143.6
05:08:09|32143.6
05:08:10|32143.6
05:08:11|32143.6
05:08:13|32143.6
05:08:15|32143.6
05:08:15|32143.6
05:08:17|32143.6
05:08:18|32143.6
05:08:19|32143.6
05:08:20|32143.6
05:08:22|32143.6
05:08:23|32143.6
05:08:23|32160.25
05:08:24|32160.25
05:08:25|32160.25
05:08:26|32160.25
05:08:27|32160.25
05:08:28|32160.25
05:08:29|32160.25
05:08:30|32146.12
05:08:31|32146.12
05:08:32|32146.69
05:08:33|32146.69
05:08:35|32146.69
05:08:35|32146.69
05:08:36|32161.15
05:08:37|32161.15
05:08:38|32161.15
05:08:40|32161.15
05:08:40|32161.15
05:08:41|32161.15
05:08:42|32161.15
05:08:43|32161.15
05:08:45|32161.15
05:08:45|32161.15
05:08:46|32139.14
05:08:47|32139.14
05:08:48|32139.14
05:08:50|32139.14
05:08:50|32120.49
05:08:51|32120.49
05:08:52|32120.49
05:08:53|32137.41
05:08:54|32137.41
05:08:55|32137.41
05:08:56|32137.41
05:08:57|32137.41
05:08:58|32137.41
05:08:59|32131.21
05:09:01|32131.41
05:09:02|32131.41
05:09:03|32131.41
05:09:03|32131.41
05:09:04|32131.41
05:09:05|32131.41
05:09:07|32130.71
05:09:07|32130.71
05:09:08|32130.71
05:09:09|32130.71
05:09:11|32130.71
05:09:11|32130.71
05:09:13|32130.71
05:09:15|32120.49
05:09:17|32120.49
05:09:18|32120.49
05:09:19|32120.49
05:09:20|32120.49
05:09:22|32120.49
05:09:23|32120.49
05:09:24|32120.49
05:09:25|32120.49
05:09:26|32120.49
05:09:27|32120.49
05:09:28|32120.36
05:09:29|32120.36
05:09:30|32120.36
05:09:31|32120.36
05:09:32|32143.42
05:09:33|32143.42
05:09:34|32143.42
05:09:35|32143.42
05:09:36|32143.42
05:09:37|32143.42
05:09:37|32143.42
05:09:39|32143.42
05:09:40|32143.42
05:09:41|32143.42
05:09:41|32143.42
05:09:43|32128.1
05:09:43|32128.1
05:09:45|32128.1
05:09:46|32128.1
05:09:47|32128.1
05:09:48|32128.1
05:09:49|32128.1
05:09:50|32128.1
05:09:51|32128.1
05:09:51|32128.1
05:09:54|32128.1
05:09:55|32128.1
05:09:56|32128.1
05:09:57|32128.1
05:09:57|32128.1
05:09:58|32128.1
05:10:00|32128.1
05:10:00|32128.1
05:10:01|32128.1
05:10:03|32110.73
05:10:03|32110.73
05:10:04|32110.73
05:10:05|32110.73
05:10:06|32110.73
05:10:07|32110.73
05:10:08|32110.73
05:10:09|32110.73
05:10:11|32110.73
05:10:11|32110.73
05:10:12|32105.58
05:10:15|32105.58
05:10:16|32105.58
05:10:17|32105.58
05:10:19|32124.33
05:10:21|32126.56
05:10:21|32126.56
05:10:23|32126.56
05:10:23|32126.56
05:10:24|32126.56
05:10:25|32126.56
05:10:27|32126.56
05:10:27|32126.56
05:10:28|32126.56
05:10:30|32126.56
05:10:30|32126.56
05:10:32|32126.56
05:10:32|32126.56
05:10:34|32126.56
05:10:35|32126.56
05:10:36|32126.56
05:10:36|32126.56
05:10:37|32126.56
05:10:39|32126.56
05:10:40|32126.56
05:10:40|32126.56
05:10:42|32126.56
05:10:43|32126.56
05:10:43|32126.56
05:10:44|32126.56
05:10:45|32126.56
05:10:47|32126.56
05:10:47|32126.56
05:10:49|32126.56
05:10:49|32126.56
05:10:50|32126.56
05:10:51|32126.56
05:10:52|32126.56
05:10:53|32126.56
05:10:54|32126.56
05:10:55|32126.56
05:10:56|32126.56
05:10:57|32126.56
05:10:58|32126.56
05:10:59|32126.56
05:11:01|32126.56
05:11:01|32126.56
05:11:02|32126.56
05:11:04|32139.4
05:11:06|32139.4
05:11:07|32139.4
05:11:07|32139.4
05:11:08|32139.4
05:11:09|32139.4
05:11:10|32139.4
05:11:11|32139.4
05:11:12|32139.4
05:11:13|32139.4
05:11:15|32139.4
05:11:17|32139.4
05:11:18|32139.4
05:11:18|32139.4
05:11:20|32139.4
05:11:21|32139.4
05:11:22|32139.4
05:11:24|32139.4
05:11:25|32139.4
05:11:26|32139.4
05:11:27|32139.4
05:11:28|32139.04
05:11:29|32139.04
05:11:30|32139.4
05:11:31|32139.4
05:11:32|32139.4
05:11:33|32139.4
05:11:34|32139.4
05:11:35|32139.4
05:11:36|32139.4
05:11:37|32139.4
05:11:38|32139.4
05:11:39|32139.4
05:11:40|32139.4
05:11:41|32139.4
05:11:42|32139.4
05:11:43|32138.78
05:11:44|32138.78
05:11:45|32138.78
05:11:46|32138.78
05:11:47|32138.78
05:11:48|32138.78
05:11:49|32143.6
05:11:50|32143.6
05:11:51|32137.15
05:11:52|32137.15
05:11:53|32137.15
05:11:54|32137.15
05:11:55|32137.15
05:11:56|32137.15
05:11:57|32137.15
05:11:58|32127.35
05:11:59|32117.13
05:12:00|32117.13
05:12:01|32113.1
05:12:02|32113.1
05:12:03|32113.1
05:12:04|32110.49
05:12:05|32110.49
05:12:06|32110.49
05:12:07|32110.49
05:12:08|32110.49
05:12:09|32110.49
05:12:10|32110.49
05:12:11|32110.49
05:12:12|32115.39
05:12:13|32115.39
05:12:15|32115.39
05:12:17|32115.39
05:12:19|32107.26
05:12:19|32107.26
05:12:21|32107.26
05:12:21|32111.57
05:12:23|32111.57
05:12:23|32111.57
05:12:26|32111.57
05:12:27|32104.4
05:12:27|32104.4
05:12:29|32108.16
05:12:30|32096.6
05:12:30|32096.6
05:12:32|32096.6
05:12:32|32095.96
05:12:33|32108.16
05:12:34|32096.59
05:12:35|32096.59
05:12:36|32096.59
05:12:37|32096.59
05:12:38|32096.59
05:12:40|32100.49
05:12:40|32100.49
05:12:41|32100.49
05:12:42|32100.49
05:12:43|32100.49
05:12:44|32100.49
05:12:45|32100.49
05:12:46|32100.49
05:12:47|32100.49
05:12:48|32100.49
05:12:49|32100.49
05:12:50|32100.49
05:12:51|32100.49
05:12:52|32100.49
05:12:53|32100.49
05:12:54|32100.49
05:12:55|32100.49
05:12:56|32100.49
05:12:57|32106.03
05:12:58|32106.03
05:12:59|32106.03
05:13:00|32106.03
05:13:01|32106.03
05:13:02|32106.03
05:13:03|32106.03
05:13:04|32106.03
05:13:05|32106.03
05:13:06|32090.65
05:13:07|32091.15
05:13:09|32091.15
05:13:10|32091.15
05:13:11|32091.15
05:13:12|32091.15
05:13:13|32091.15
05:13:15|32091.15
05:13:16|32091.15
05:13:18|32091.15
05:13:20|32091.15
05:13:21|32102.02
05:13:22|32102.02
05:13:24|32102.02
05:13:25|32102.02
05:13:26|32102.02
05:13:27|32102.02
05:13:28|32102.02
05:13:29|32102.02
05:13:30|32102.02
05:13:31|32102.02
05:13:32|32102.02
05:13:33|32102.02
05:13:34|32102.02
05:13:36|32102.02
05:13:36|32102.02
05:13:37|32102.02
05:13:39|32021.16
05:13:39|32021.16
05:13:40|32048.22
05:13:42|32048.22
05:13:43|32043.42
05:13:44|32043.42
05:13:45|32043.42
05:13:46|32043.42
05:13:47|32043.42
05:13:49|32037.62
05:13:49|32037.62
05:13:50|32037.62
05:13:51|32037.62
05:13:53|32037.62
05:13:53|32037.62
05:13:54|32063.35
05:13:55|32063.35
05:13:57|32063.35
05:13:58|32063.35
05:13:58|32063.35
05:14:00|32063.35
05:14:00|32063.35
05:14:01|32063.35
05:14:03|32063.35
05:14:03|32063.35
05:14:04|32063.35
05:14:07|32063.35
05:14:07|32063.35
05:14:08|32063.35
05:14:09|32063.35
05:14:10|32063.35
05:14:11|32063.35
05:14:12|32063.35
05:14:13|32063.35
05:14:14|32063.35
05:14:15|32063.35
05:14:16|32063.35
05:14:18|32061.01
05:14:19|32061.01
05:14:20|32061.01
05:14:21|32061.01
05:14:23|32061.01
05:14:25|32061.01
05:14:25|32061.01
05:14:26|32061.01
05:14:27|32061.01
05:14:28|32061.01
05:14:30|32061.01
05:14:30|32061.01
05:14:31|32061.01
05:14:32|32061.01
05:14:34|32061.01
05:14:34|32061.01
05:14:36|32061.01
05:14:36|32061.01
05:14:38|32061.01
05:14:39|32061.01
05:14:39|32061.01
05:14:40|32061.01
05:14:42|32061.01
05:14:43|32052.29
05:14:44|32052.29
05:14:45|32052.29
05:14:46|32052.29
05:14:47|32052.29
05:14:48|32052.29
05:14:49|32052.29
05:14:50|32052.29
05:14:51|32049.32
05:14:52|32049.32
05:14:53|32049.32
05:14:54|32049.32
05:14:55|32049.32
05:14:55|32049.32
05:14:57|32031.8
05:14:58|32031.8
05:14:59|32031.8
05:15:00|32031.8
05:15:01|32031.8
05:15:02|32031.26
05:15:03|32031.26
05:15:04|32038.3
05:15:05|32038.3
05:15:06|32038.3
05:15:07|32025.93
05:15:08|32025.93
05:15:08|32025.93
05:15:09|32025.93
05:15:11|32025.93
05:15:12|32025.93
05:15:13|32025.93
05:15:14|32025.93
05:15:15|32025.93
05:15:15|32025.93
05:15:17|32025.93
05:15:18|31999.77
05:15:19|31967.
05:15:21|31935.81
05:15:22|31978.98
05:15:24|32003.74
05:15:25|32003.74
05:15:26|32003.74
05:15:27|32003.74
05:15:28|32004.06
05:15:29|31997.65
05:15:30|31996.05
05:15:31|31997.65
05:15:32|31982.54
05:15:34|31982.54
05:15:36|32010.97
05:15:36|32010.97
05:15:37|32010.97
05:15:39|32010.97
05:15:40|32010.97
05:15:41|32005.23
05:15:42|32005.23
05:15:43|32005.23
05:15:44|32005.23
05:15:45|32005.23
05:15:46|32005.23
05:15:47|32005.23
05:15:48|32005.23
05:15:49|32005.23
05:15:50|32005.23
05:15:51|32005.23
05:15:52|32005.23
05:15:53|32005.23
05:15:55|32005.23
05:15:55|32005.23
05:15:56|32005.23
05:15:57|32005.23
05:15:58|32005.23
05:15:59|32005.23
05:16:00|32005.23
05:16:01|32005.23
05:16:02|32005.23
05:16:03|32031.73
05:16:04|32030.58
05:16:05|32033.6
05:16:06|32042.03
05:16:07|32024.72
05:16:08|32024.72
05:16:09|32024.72
05:16:10|32024.72
05:16:11|32024.72
05:16:12|32024.72
05:16:13|32024.72
05:16:14|32011.88
05:16:15|32011.88
05:16:16|32011.88
05:16:17|32011.88
05:16:18|32011.88
05:16:20|32011.88
05:16:21|32011.88
05:16:23|32011.88
05:16:24|32011.88
05:16:25|32011.88
05:16:26|32011.88
05:16:27|32011.88
05:16:28|32011.88
05:16:29|32011.88
05:16:30|32011.88
05:16:31|32011.88
05:16:32|32011.88
05:16:33|32011.88
05:16:34|32011.88
05:16:35|32019.39
05:16:36|32019.39
05:16:37|32019.39
05:16:38|32019.39
05:16:39|32019.39
05:16:40|32019.39
05:16:41|32019.39
05:16:42|32019.11
05:16:43|32019.11
05:16:44|32019.11
05:16:45|32019.11
05:16:46|32025.76
05:16:47|32025.76
05:16:48|32025.76
05:16:49|32025.76
05:16:50|32025.76
05:16:51|32003.78
05:16:52|32003.78
05:16:53|31997.32
05:16:55|31997.32
05:16:55|31997.32
05:16:57|31997.32
05:16:57|31997.32
05:16:58|31997.32
05:16:59|31995.28
05:17:00|31995.28
05:17:01|31995.28
05:17:02|31978.99
05:17:03|31978.99
05:17:04|31978.99
05:17:05|31978.99
05:17:07|31978.99
05:17:08|31978.99
05:17:09|31978.99
05:17:11|31978.99
05:17:11|31978.99
05:17:12|31978.99
05:17:13|31978.99
05:17:14|31983.31
05:17:15|32006.02
05:17:16|32006.02
05:17:17|32006.02
05:17:18|32006.02
05:17:19|32006.02
05:17:21|32006.02
05:17:22|32006.02
05:17:24|32006.02
05:17:25|32006.02
05:17:26|32006.02
05:17:26|32006.02
05:17:28|32006.02
05:17:29|32006.02
05:17:30|32006.02
05:17:31|31978.99
05:17:32|31978.99
05:17:33|31978.99
05:17:34|31978.99
05:17:34|31978.99
05:17:36|31978.99
05:17:37|31978.99
05:17:38|31978.99
05:17:39|31978.96
05:17:40|31978.96
05:17:41|31978.96
05:17:42|31978.96
05:17:42|31978.96
05:17:43|31978.96
05:17:45|31978.96
05:17:45|31978.96
05:17:47|31978.96
05:17:48|31978.96
05:17:49|31978.96
05:17:50|31967.7
05:17:51|31967.7
05:17:51|31967.7
05:17:53|31958.55
05:17:54|31979.54
05:17:55|31979.54
05:17:56|31979.54
05:17:57|31979.54
05:17:58|31971.53
05:17:58|31971.53
05:17:59|31971.53
05:18:01|31971.53
05:18:02|31971.53
05:18:03|31971.53
05:18:04|31971.53
05:18:05|31971.53
05:18:06|31967.75
05:18:07|31967.75
05:18:08|31967.75
05:18:09|31967.75
05:18:10|31967.75
05:18:11|31967.75
05:18:12|31967.75
05:18:13|31967.75
05:18:14|31967.74
05:18:15|31977.73
05:18:17|31977.73
05:18:17|31977.73
05:18:18|31946.99
05:18:20|31946.98
05:18:20|31933.08
05:18:23|31933.08
05:18:24|31937.56
05:18:25|31937.56
05:18:25|31937.56
05:18:28|31937.56
05:18:29|31944.26
05:18:30|31944.26
05:18:31|31927.04
05:18:33|31924.13
05:18:33|31927.04
05:18:34|31927.04
05:18:35|31927.04
05:18:36|31927.04
05:18:38|31927.04
05:18:38|31955.89
05:18:39|31955.89
05:18:40|31955.89
05:18:41|31955.89
05:18:42|31955.89
05:18:43|31955.89
05:18:44|31955.89
05:18:45|31955.89
05:18:46|31955.89
05:18:47|31955.89
05:18:49|31955.89
05:18:49|31955.89
05:18:52|31930.34
05:18:53|31930.34
05:18:54|31930.34
05:18:55|31930.34
05:18:56|31936.07
05:18:57|31936.07
05:18:58|31936.07
05:18:59|31936.07
05:19:00|31936.07
05:19:01|31936.07
05:19:02|31936.07
05:19:03|31936.07
05:19:04|31936.07
05:19:05|31936.07
05:19:06|31936.07
05:19:07|31936.07
05:19:08|31936.07
05:19:09|31936.07
05:19:10|31936.07
05:19:11|31942.9
05:19:12|31942.9
05:19:13|31936.19
05:19:14|31936.19
05:19:15|31936.19
05:19:16|31936.19
05:19:17|31936.19
05:19:18|31936.19
05:19:19|31936.19
05:19:20|31936.19
05:19:21|31936.19
05:19:22|31936.19
05:19:24|31936.19
05:19:25|31936.19
05:19:26|31936.19
05:19:27|31936.19
05:19:29|31941.99
05:19:30|31941.99
05:19:31|31941.99
05:19:32|31941.99
05:19:33|31941.99
05:19:34|31941.99
05:19:35|31941.99
05:19:36|31941.99
05:19:37|31941.99
05:19:38|31941.99
05:19:39|31941.99
05:19:40|31941.99
05:19:41|31941.99
05:19:42|31941.99
05:19:43|31941.99
05:19:44|31940.51
05:19:45|31940.51
05:19:46|31940.51
05:19:47|31940.51
05:19:48|31959.45
05:19:50|31958.49
05:19:51|31958.49
05:19:51|31958.49
05:19:52|31958.49
05:19:54|31958.49
05:19:55|31958.49
05:19:56|31958.49
05:19:57|31958.49
05:19:58|31958.49
05:19:59|31958.49
05:20:00|31958.49
05:20:01|31958.49
05:20:02|31958.49
05:20:03|31958.49
05:20:04|31958.49
05:20:05|31958.49
05:20:06|31958.49
05:20:07|31958.49
05:20:08|31958.49
05:20:09|31958.49
05:20:10|31958.49
05:20:11|31958.49
05:20:12|31958.49
05:20:13|31958.49
05:20:14|31942.49
05:20:15|31942.49
05:20:16|31942.49
05:20:17|31942.49
05:20:18|31942.49
05:20:19|31944.09
05:20:19|31944.09
05:20:21|31944.09
05:20:22|31944.09
05:20:22|31944.09
05:20:25|31956.95
05:20:27|31956.95
05:20:28|31956.95
05:20:29|31956.95
05:20:30|31956.95
05:20:31|31956.95
05:20:32|31956.95
05:20:33|31956.95
05:20:34|31956.95
05:20:35|31956.95
05:20:36|31956.95
05:20:37|31956.95
05:20:38|31956.95
05:20:39|31956.95
05:20:40|31956.95
05:20:41|31956.95
05:20:42|31956.95
05:20:43|31956.95
05:20:44|31956.95
05:20:45|31950.08
05:20:46|31950.08
05:20:47|31939.84
05:20:48|31939.84
05:20:49|31939.84
05:20:50|31939.84
05:20:51|31937.56
05:20:52|31937.56
05:20:53|31937.56
05:20:54|31937.56
05:20:55|31937.56
05:20:56|31937.56
05:20:57|31937.56
05:20:58|31937.56
05:20:59|31937.56
05:21:00|31937.56
05:21:01|31942.25
05:21:03|31942.25
05:21:04|31942.25
05:21:04|31942.25
05:21:06|31942.25
05:21:07|31942.25
05:21:08|31942.25
05:21:09|31942.25
05:21:10|31942.25
05:21:10|31942.25
05:21:12|31940.87
05:21:13|31940.87
05:21:14|31940.87
05:21:15|31940.87
05:21:16|31940.87
05:21:16|31940.87
05:21:17|31940.87
05:21:19|31940.87
05:21:20|31940.87
05:21:21|31940.87
05:21:22|31940.87
05:21:23|31940.87
05:21:24|31940.87
05:21:26|31936.2
05:21:28|31936.2
05:21:29|31936.2
05:21:30|31936.2
05:21:32|31936.2
05:21:33|31936.2
05:21:34|31936.2
05:21:34|31936.2
05:21:36|31936.2
05:21:36|31936.2
05:21:38|31936.2
05:21:39|31936.2
05:21:40|31936.2
05:21:41|31936.2
05:21:42|31936.2
05:21:43|31936.2
05:21:44|31936.2
05:21:45|31936.2
05:21:46|31936.2
05:21:47|31936.2
05:21:48|31936.2
05:21:49|31936.2
05:21:50|31936.2
05:21:51|31936.2
05:21:52|31925.53
05:21:53|31931.06
05:21:54|31931.06
05:21:55|31931.06
05:21:56|31931.06
05:21:57|31931.06
05:21:58|31931.06
05:21:59|31916.29
05:22:00|31912.15
05:22:01|31908.62
05:22:02|31908.62
05:22:03|31900.85
05:22:04|31900.85
05:22:05|31892.67
05:22:06|31892.67
05:22:07|31890.23
05:22:09|31908.49
05:22:09|31908.49
05:22:11|31908.49
05:22:11|31908.49
05:22:13|31908.49
05:22:14|31908.49
05:22:15|31908.49
05:22:16|31908.49
05:22:17|31908.49
05:22:18|31908.49
05:22:19|31908.15
05:22:20|31957.61
05:22:21|31964.
05:22:22|31963.15
05:22:23|31963.15
05:22:24|31963.15
05:22:25|31956.96
05:22:27|31956.96
05:22:28|31956.96
05:22:30|31956.96
05:22:31|31956.96
05:22:32|31956.96
05:22:33|31956.96
05:22:34|31948.43
05:22:35|31948.43
05:22:36|31948.43
05:22:37|31948.43
05:22:38|31950.25
05:22:40|31950.25
05:22:41|31943.97
05:22:42|31943.97
05:22:43|31943.97
05:22:44|31943.97
05:22:45|31943.97
05:22:46|31943.97
05:22:47|31943.97
05:22:47|31929.96
05:22:49|31924.18
05:22:50|31924.18
05:22:51|31916.46
05:22:52|31916.46
05:22:53|31940.82
05:22:54|31940.82
05:22:55|31940.82
05:22:57|31900.
05:22:57|31893.91
05:22:59|31893.91
05:23:00|31893.91
05:23:01|31893.91
05:23:01|31893.91
05:23:03|31893.91
05:23:03|31913.89
05:23:04|31901.19
05:23:05|31901.19
05:23:06|31907.58
05:23:08|31907.58
05:23:09|31907.58
05:23:09|31907.58
05:23:10|31907.58
05:23:11|31907.58
05:23:14|31907.58
05:23:14|31907.58
05:23:15|31907.58
05:23:16|31907.58
05:23:17|31907.58
05:23:18|31907.58
05:23:19|31907.58
05:23:20|31907.58
05:23:21|31907.58
05:23:22|31907.58
05:23:23|31907.58
05:23:24|31907.58
05:23:25|31907.58
05:23:26|31907.58
05:23:28|31935.7
05:23:30|31935.7
05:23:30|31935.7
05:23:33|31935.7
05:23:34|31935.7
05:23:35|31935.7
05:23:36|31935.7
05:23:37|31935.7
05:23:38|31935.7
05:23:39|31935.7
05:23:40|31935.7
05:23:41|31935.7
05:23:42|31935.7
05:23:43|31935.7
05:23:44|31935.7
05:23:46|31935.7
05:23:46|31935.7
05:23:47|31935.7
05:23:50|31935.7
05:23:51|31935.7
05:23:52|31935.7
05:23:52|31909.24
05:23:54|31903.76
05:23:54|31903.76
05:23:55|31903.76
05:23:57|31903.76
05:23:57|31903.76
05:23:58|31903.76
05:23:59|31903.76
05:24:02|31903.76
05:24:02|31903.76
05:24:03|31903.76
05:24:04|31903.76
05:24:05|31903.76
05:24:06|31903.76
05:24:07|31903.76
05:24:08|31903.76
05:24:09|31903.76
05:24:10|31904.16
05:24:11|31904.16
05:24:12|31904.16
05:24:13|31904.16
05:24:14|31904.16
05:24:15|31904.16
05:24:16|31904.16
05:24:17|31904.16
05:24:18|31904.16
05:24:19|31904.16
05:24:20|31904.16
05:24:21|31904.16
05:24:22|31904.16
05:24:23|31904.16
05:24:24|31904.16
05:24:26|31904.16
05:24:26|31904.16
05:24:27|31904.16
05:24:28|31904.16
05:24:29|31904.16
05:24:30|31904.16
05:24:31|31904.16
05:24:32|31907.04
05:24:33|31856.51
05:24:35|31856.51
05:24:35|31856.51
05:24:37|31856.51
05:24:37|31856.51
05:24:38|31856.51
05:24:39|31856.51
05:24:40|31856.51
05:24:41|31856.51
05:24:42|31856.51
05:24:43|31856.51
05:24:44|31856.51
05:24:46|31856.51
05:24:47|31856.51
05:24:47|31856.51
05:24:48|31856.51
05:24:49|31856.51
05:24:50|31856.51
05:24:52|31856.51
05:24:52|31856.51
05:24:55|31856.51
05:24:55|31856.51
05:24:56|31856.51
05:24:57|31856.51
05:24:58|31856.51
05:24:59|31856.51
05:25:01|31856.51
05:25:01|31856.51
05:25:02|31897.08
05:25:04|31897.08
05:25:05|31897.08
05:25:06|31897.08
05:25:07|31897.08
05:25:08|31897.08
05:25:09|31901.87
05:25:10|31901.87
05:25:11|31897.08
05:25:12|31907.12
05:25:13|31907.12
05:25:14|31907.12
05:25:15|31907.12
05:25:16|31907.12
05:25:17|31907.12
05:25:18|31899.62
05:25:19|31899.62
05:25:20|31899.62
05:25:21|31899.62
05:25:22|31899.62
05:25:23|31899.62
05:25:24|31899.62
05:25:25|31899.62
05:25:26|31899.62
05:25:27|31899.62
05:25:28|31908.56
05:25:30|31908.56
05:25:31|31908.56
05:25:33|31908.56
05:25:33|31897.08
05:25:36|31897.08
05:25:36|31897.08
05:25:38|31897.08
05:25:38|31897.08
05:25:40|31885.5
05:25:42|31885.5
05:25:42|31885.5
05:25:44|31885.5
05:25:44|31885.5
05:25:46|31885.5
05:25:46|31885.5
05:25:48|31885.5
05:25:49|31885.5
05:25:50|31885.5
05:25:51|31885.5
05:25:52|31885.5
05:25:53|31885.5
05:25:54|31885.5
05:25:55|31920.99
05:25:56|31920.99
05:25:57|31920.99
05:25:58|31920.99
05:25:59|31920.99
05:26:00|31913.76
05:26:01|31913.76
05:26:01|31913.76
05:26:03|31913.76
05:26:03|31913.76
05:26:04|31913.76
05:26:06|31913.76
05:26:07|31913.76
05:26:08|31913.76
05:26:09|31913.76
05:26:10|31913.76
05:26:11|31913.76
05:26:12|31913.76
05:26:13|31913.76
05:26:14|31913.76
05:26:14|31913.76
05:26:15|31913.76
05:26:16|31913.76
05:26:18|31913.76
05:26:19|31913.76
05:26:20|31913.76
05:26:21|31913.76
05:26:21|31910.85
05:26:23|31910.85
05:26:24|31910.85
05:26:25|31910.85
05:26:26|31910.85
05:26:27|31910.85
05:26:28|31910.85
05:26:29|31910.85
05:26:30|31916.25
05:26:32|31916.25
05:26:34|31924.17
05:26:35|31924.17
05:26:36|31924.17
05:26:37|31924.17
05:26:38|31924.17
05:26:39|31924.17
05:26:40|31924.17
05:26:41|31924.17
05:26:42|31924.17
05:26:43|31924.17
05:26:44|31924.17
05:26:45|31915.88
05:26:46|31915.88
05:26:47|31915.88
05:26:48|31915.88
05:26:49|31915.88
05:26:50|31915.88
05:26:51|31915.88
05:26:52|31915.88
05:26:53|31915.88
05:26:54|31915.88
05:26:55|31915.87
05:26:57|31903.66
05:26:58|31902.91
05:26:59|31902.91
05:27:00|31905.13
05:27:01|31905.13
05:27:02|31905.13
05:27:03|31905.13
05:27:03|31905.13
05:27:05|31905.13
05:27:06|31905.13
05:27:07|31905.13
05:27:07|31905.13
05:27:09|31905.13
05:27:09|31905.13
05:27:11|31905.13
05:27:12|31916.09
05:27:13|31916.09
05:27:13|31916.09
05:27:14|31916.09
05:27:16|31916.09
05:27:17|31916.09
05:27:18|31916.09
05:27:18|31916.09
05:27:20|31916.09
05:27:21|31916.09
05:27:21|31916.09
05:27:23|31879.79
05:27:23|31879.95
05:27:24|31873.84
05:27:25|31869.85
05:27:26|31869.85
05:27:28|31869.85
05:27:28|31868.24
05:27:30|31850.25
05:27:32|31865.04
05:27:33|31865.04
05:27:34|31866.09
05:27:35|31866.09
05:27:36|31866.09
05:27:37|31866.09
05:27:38|31864.49
05:27:39|31858.25
05:27:40|31858.25
05:27:41|31858.25
05:27:42|31858.25
05:27:43|31858.25
05:27:45|31858.25
05:27:45|31858.25
05:27:47|31858.25
05:27:47|31858.25
05:27:48|31858.25
05:27:49|31858.25
05:27:50|31858.25
05:27:51|31858.25
05:27:52|31858.25
05:27:53|31858.25
05:27:54|31858.25
05:27:55|31858.25
05:27:56|31858.25
05:27:57|31858.25
05:27:58|31858.25
05:27:59|31858.25
05:28:00|31858.25
05:28:01|31858.25
05:28:02|31858.25
05:28:03|31858.25
05:28:04|31858.25
05:28:05|31858.25
05:28:06|31858.25
05:28:07|31858.25
05:28:08|31863.99
05:28:09|31863.99
05:28:10|31863.99
05:28:11|31863.99
05:28:12|31863.99
05:28:13|31863.99
05:28:14|31863.99
05:28:15|31863.99
05:28:16|31859.11
05:28:17|31859.11
05:28:18|31859.11
05:28:19|31859.11
05:28:20|31859.11
05:28:21|31859.11
05:28:22|31859.11
05:28:23|31859.11
05:28:24|31859.11
05:28:25|31864.49
05:28:26|31864.49
05:28:27|31864.49
05:28:28|31864.49
05:28:29|31864.49
05:28:30|31864.49
05:28:32|31864.49
05:28:34|31864.49
05:28:36|31864.49
05:28:37|31864.49
05:28:37|31864.49
05:28:39|31864.49
05:28:40|31867.48
05:28:41|31883.04
05:28:43|31883.04
05:28:44|31883.04
05:28:45|31883.04
05:28:46|31883.04
05:28:47|31883.04
05:28:47|31876.9
05:28:49|31883.04
05:28:50|31883.04
05:28:50|31881.78
05:28:51|31881.78
05:28:53|31885.18
05:28:53|31885.18
05:28:55|31885.18
05:28:56|31885.18
05:28:57|31885.18
05:28:57|31885.18
05:28:59|31885.18
05:28:59|31885.18
05:29:01|31885.18
05:29:02|31885.18
05:29:02|31885.18
05:29:03|31885.18
05:29:04|31885.18
05:29:06|31885.18
05:29:06|31885.18
05:29:08|31890.47
05:29:09|31890.47
05:29:09|31890.47
05:29:10|31890.47
05:29:12|31890.47
05:29:13|31890.47
05:29:13|31890.47
05:29:14|31901.29
05:29:15|31901.29
05:29:16|31901.29
05:29:17|31901.29
05:29:19|31901.29
05:29:19|31901.29
05:29:21|31901.29
05:29:21|31901.29
05:29:22|31901.29
05:29:23|31892.13
05:29:24|31892.13
05:29:26|31892.13
05:29:26|31892.13
05:29:28|31892.13
05:29:28|31901.29
05:29:29|31900.55
05:29:30|31900.54
05:29:31|31900.54
05:29:33|31900.54
05:29:34|31900.54
05:29:35|31900.54
05:29:35|31900.54
05:29:37|31901.29
05:29:39|31901.29
05:29:39|31901.29
05:29:40|31901.29
05:29:41|31884.91
05:29:42|31884.91
05:29:43|31884.91
05:29:44|31884.91
05:29:46|31884.91
05:29:46|31880.
05:29:47|31876.9
05:29:49|31876.9
05:29:49|31876.9
05:29:51|31876.9
05:29:52|31876.9
05:29:53|31876.9
05:29:53|31864.56
05:29:54|31864.56
05:29:55|31864.56
05:29:57|31864.56
05:29:57|31864.56
05:29:58|31851.17
05:30:00|31851.17
05:30:01|31851.17
05:30:01|31851.17
05:30:02|31851.17
05:30:04|31851.17
05:30:05|31851.17
05:30:05|31851.17
05:30:06|31878.76
05:30:07|31878.76
05:30:09|31878.76
05:30:10|31878.76
05:30:10|31878.76
05:30:11|31869.67
05:30:12|31869.67
05:30:13|31864.25
05:30:14|31864.25
05:30:15|31864.25
05:30:16|31864.25
05:30:18|31864.25
05:30:18|31864.25
05:30:19|31864.25
05:30:21|31864.25
05:30:21|31864.25
05:30:22|31864.25
05:30:23|31864.25
05:30:24|31864.25
05:30:25|31864.25
05:30:26|31864.25
05:30:29|31881.19
05:30:29|31881.19
05:30:30|31881.19
05:30:31|31881.19
05:30:32|31881.19
05:30:33|31881.19
05:30:35|31881.19
05:30:36|31881.19
05:30:37|31881.19
05:30:39|31869.77
05:30:39|31869.77
05:30:41|31869.77
05:30:42|31869.93
05:30:43|31869.61
05:30:44|31869.61
05:30:45|31869.61
05:30:46|31869.61
05:30:47|31869.61
05:30:48|31869.61
05:30:49|31869.61
05:30:50|31869.61
05:30:51|31869.61
05:30:52|31869.61
05:30:53|31874.3
05:30:54|31874.3
05:30:55|31874.3
05:30:56|31874.3
05:30:57|31874.3
05:30:58|31874.3
05:30:59|31874.3
05:31:00|31874.3
05:31:01|31874.3
05:31:02|31874.3
05:31:04|31874.3
05:31:05|31883.02
05:31:05|31883.02
05:31:07|31883.02
05:31:08|31883.02
05:31:08|31883.02
05:31:09|31883.02
05:31:11|31883.02
05:31:12|31883.02
05:31:13|31883.02
05:31:14|31883.02
05:31:15|31883.02
05:31:16|31883.02
05:31:17|31883.02
05:31:18|31883.02
05:31:19|31883.02
05:31:20|31883.02
05:31:20|31883.02
05:31:21|31883.02
05:31:23|31883.02
05:31:24|31883.02
05:31:24|31889.85
05:31:26|31889.85
05:31:27|31889.85
05:31:28|31889.85
05:31:29|31896.8
05:31:29|31896.8
05:31:31|31890.16
05:31:32|31890.16
05:31:32|31890.16
05:31:34|31890.16
05:31:36|31890.16
05:31:38|31890.16
05:31:38|31890.16
05:31:40|31890.16
05:31:41|31890.16
05:31:41|31890.18
05:31:42|31895.78
05:31:43|31892.07
05:31:44|31892.07
05:31:45|31892.07
05:31:46|31892.07
05:31:47|31907.57
05:31:49|31907.57
05:31:50|31907.57
05:31:51|31907.57
05:31:52|31907.57
05:31:53|31907.57
05:31:54|31907.57
05:31:55|31907.57
05:31:56|31908.83
05:31:57|31908.83
05:31:58|31908.83
05:31:59|31908.83
05:32:00|31908.83
05:32:01|31914.91
05:32:02|31914.91
05:32:03|31909.18
05:32:04|31909.18
05:32:05|31909.18
05:32:06|31909.18
05:32:07|31909.18
05:32:08|31909.18
05:32:09|31909.18
05:32:10|31909.18
05:32:11|31909.18
05:32:12|31909.18
05:32:13|31909.18
05:32:14|31909.18
05:32:15|31911.71
05:32:16|31895.38
05:32:17|31895.38
05:32:18|31895.38
05:32:19|31895.38
05:32:20|31895.38
05:32:21|31895.38
05:32:22|31895.38
05:32:23|31895.38
05:32:24|31895.38
05:32:25|31895.38
05:32:26|31896.97
05:32:27|31896.97
05:32:28|31896.97
05:32:29|31911.7
05:32:30|31911.7
05:32:31|31911.7
05:32:32|31911.7
05:32:33|31911.7
05:32:34|31911.7
05:32:35|31911.7
05:32:36|31911.7
05:32:38|31911.7
05:32:40|31911.7
05:32:41|31911.7
05:32:42|31911.7
05:32:42|31911.7
05:32:44|31911.7
05:32:46|31911.7
05:32:47|31895.35
05:32:49|31893.53
05:32:49|31893.53
05:32:51|31893.53
05:32:51|31893.53
05:32:52|31893.53
05:32:53|31893.53
05:32:54|31893.53
05:32:56|31892.99
05:32:56|31892.99
05:32:57|31892.99
05:32:58|31892.99
05:32:59|31892.99
05:33:00|31892.99
05:33:01|31892.99
05:33:02|31892.99
05:33:03|31892.99
05:33:04|31900.65
05:33:05|31900.65
05:33:07|31900.65
05:33:07|31911.83
05:33:09|31911.83
05:33:09|31911.83
05:33:10|31911.83
05:33:11|31911.83
05:33:12|31911.83
05:33:13|31911.83
05:33:14|31911.83
05:33:15|31911.83
05:33:16|31911.83
05:33:17|31911.83
05:33:18|31911.83
05:33:19|31911.83
05:33:20|31911.83
05:33:21|31911.83
05:33:22|31911.83
05:33:23|31911.83
05:33:25|31911.83
05:33:25|31911.83
05:33:26|31911.83
05:33:27|31911.83
05:33:28|31911.83
05:33:29|31911.83
05:33:30|31911.83
05:33:31|31911.83
05:33:32|31911.83
05:33:33|31911.83
05:33:34|31911.83
05:33:35|31911.83
05:33:37|31911.83
05:33:39|31911.83
05:33:40|31911.83
05:33:42|31911.83
05:33:44|31896.82
05:33:45|31892.99
05:33:46|31892.99
05:33:47|31892.99
05:33:48|31892.99
05:33:49|31892.99
05:33:50|31892.99
05:33:51|31892.99
05:33:52|31892.99
05:33:53|31892.99
05:33:54|31892.99
05:33:55|31892.99
05:33:56|31892.99
05:33:57|31892.99
05:33:58|31914.35
05:33:59|31914.35
05:34:00|31914.35
05:34:01|31914.35
05:34:02|31914.35
05:34:03|31914.35
05:34:04|31914.35
05:34:05|31925.47
05:34:06|31925.9
05:34:07|31900.21
05:34:08|31900.21
05:34:10|31917.72
05:34:10|31932.01
05:34:11|31932.01
05:34:12|31932.01
05:34:13|31932.01
05:34:14|31932.01
05:34:15|31932.01
05:34:16|31932.01
05:34:17|31932.01
05:34:18|31928.27
05:34:19|31928.27
05:34:21|31944.6
05:34:21|31946.82
05:34:22|31946.82
05:34:23|31946.82
05:34:24|31946.82
05:34:25|31946.82
05:34:26|31946.82
05:34:27|31946.54
05:34:28|31946.54
05:34:29|31946.54
05:34:31|31946.54
05:34:32|31946.54
05:34:33|31937.07
05:34:34|31937.07
05:34:35|31937.07
05:34:36|31937.07
05:34:37|31937.07
05:34:39|31937.07
05:34:41|31937.07
05:34:42|31937.07
05:34:43|31937.07
05:34:44|31930.
05:34:45|31919.63
05:34:46|31919.63
05:34:47|31914.87
05:34:48|31914.87
05:34:49|31914.87
05:34:50|31931.9
05:34:51|31931.9
05:34:52|31931.9
05:34:53|31931.9
05:34:54|31931.9
05:34:55|31931.9
05:34:56|31918.67
05:34:56|31918.67
05:34:58|31918.67
05:34:59|31910.
05:34:59|31910.
05:35:01|31910.
05:35:02|31910.
05:35:03|31910.
05:35:03|31910.
05:35:05|31910.
05:35:06|31910.
05:35:07|31910.
05:35:08|31910.
05:35:09|31910.
05:35:10|31910.
05:35:10|31930.19
05:35:11|31930.19
05:35:12|31930.19
05:35:14|31931.95
05:35:14|31931.95
05:35:16|31931.95
05:35:17|31931.95
05:35:18|31937.74
05:35:18|31932.76
05:35:19|31930.88
05:35:21|31943.56
05:35:21|31943.55
05:35:23|31943.55
05:35:24|31943.55
05:35:25|31943.55
05:35:26|31943.55
05:35:27|31943.55
05:35:28|31943.55
05:35:29|31943.55
05:35:30|31943.55
05:35:31|31943.55
05:35:32|31943.55
05:35:32|31943.55
05:35:34|31943.55
05:35:34|31943.55
05:35:35|31943.55
05:35:37|31953.52
05:35:38|31964.6
05:35:40|31964.6
05:35:41|31964.6
05:35:43|31964.6
05:35:44|31964.6
05:35:44|31964.6
05:35:46|31964.6
05:35:46|31964.6
05:35:49|31964.6
05:35:50|31964.6
05:35:50|31967.58
05:35:51|31978.74
05:35:52|31978.74
05:35:53|31933.78
05:35:54|31933.78
05:35:55|31933.78
05:35:56|31933.78
05:35:57|31933.78
05:35:58|31933.78
05:35:59|31933.78
05:36:01|31933.78
05:36:01|31933.78
05:36:02|31933.78
05:36:03|31933.78
05:36:04|31933.78
05:36:06|31933.78
05:36:07|31933.78
05:36:08|31933.78
05:36:09|31933.78
05:36:10|31933.78
05:36:11|31933.78
05:36:12|31933.78
05:36:13|31978.74
05:36:14|31986.73
05:36:15|31989.69
05:36:16|31989.69
05:36:17|31989.69
05:36:18|31989.69
05:36:19|31989.69
05:36:20|31995.06
05:36:21|31995.06
05:36:22|31995.06
05:36:23|31995.06
05:36:24|31995.06
05:36:25|31995.06
05:36:26|31995.06
05:36:27|31995.06
05:36:28|31995.06
05:36:29|31995.06
05:36:30|31995.06
05:36:31|31995.06
05:36:33|31995.06
05:36:34|31999.54
05:36:34|31999.54
05:36:36|31999.54
05:36:36|32019.83
05:36:37|32019.83
05:36:39|32018.23
05:36:41|32018.23
05:36:43|32018.23
05:36:43|32018.23
05:36:44|32009.7
05:36:45|32009.7
05:36:46|32009.7
05:36:47|32009.7
05:36:48|32009.7
05:36:49|32009.7
05:36:50|32009.7
05:36:51|32009.7
05:36:52|32009.7
05:36:54|32009.7
05:36:55|32009.7
05:36:56|32009.7
05:36:57|32009.7
05:36:58|32009.7
05:36:59|32009.7
05:37:00|32009.7
05:37:00|32009.7
05:37:02|32009.7
05:37:02|32009.7
05:37:04|32009.7
05:37:05|32009.7
05:37:06|32009.7
05:37:06|32009.7
05:37:08|32009.7
05:37:09|31978.7
05:37:09|31978.7
05:37:11|31978.7
05:37:11|31978.7
05:37:13|31978.7
05:37:14|31978.7
05:37:15|31978.7
05:37:17|31967.54
05:37:18|31967.54
05:37:18|31967.54
05:37:20|31967.54
05:37:20|31967.54
05:37:21|31967.54
05:37:24|31967.54
05:37:25|31965.73
05:37:26|31946.73
05:37:26|31938.88
05:37:27|31938.88
05:37:28|31938.88
05:37:29|31938.88
05:37:30|31938.88
05:37:31|31938.88
05:37:32|31938.88
05:37:33|31938.88
05:37:34|31953.46
05:37:36|31953.46
05:37:37|31953.46
05:37:37|31953.46
05:37:39|31953.46
05:37:39|31953.46
05:37:42|31953.46
05:37:43|31953.46
05:37:43|31955.94
05:37:45|31955.94
05:37:46|31955.94
05:37:47|31955.94
05:37:48|31955.94
05:37:49|31955.94
05:37:50|31955.94
05:37:51|31955.94
05:37:53|31955.94
05:37:54|31955.94
05:37:55|31955.94
05:37:56|31955.94
05:37:58|31955.94
05:37:59|31955.94
05:38:00|31955.94
05:38:00|31955.94
05:38:01|31955.94
05:38:02|31955.94
05:38:03|31955.94
05:38:06|31955.94
05:38:06|31950.4
05:38:08|31950.4
05:38:08|31950.4
05:38:09|31950.4
05:38:10|31950.4
05:38:11|31950.4
05:38:12|31950.4
05:38:13|31950.4
05:38:14|31950.4
05:38:15|31950.4
05:38:16|31950.4
05:38:17|31950.4
05:38:18|31950.4
05:38:19|31950.94
05:38:21|31950.94
05:38:22|31950.94
05:38:23|31950.94
05:38:24|31950.94
05:38:25|31943.75
05:38:26|31943.75
05:38:27|31943.75
05:38:28|31943.75
05:38:29|31943.75
05:38:30|31943.75
05:38:31|31943.75
05:38:32|31943.75
05:38:33|31943.75
05:38:34|31943.75
05:38:35|31943.75
05:38:36|31943.75
05:38:37|31943.75
05:38:38|31943.75
05:38:39|31943.75
05:38:40|31943.75
05:38:41|31943.75
05:38:43|31943.75
05:38:45|31943.75
05:38:47|31943.75
05:38:48|31943.75
05:38:49|31943.75
05:38:51|31943.75
05:38:51|31943.75
05:38:53|31943.75
05:38:54|31943.75
05:38:55|31943.75
05:38:56|31943.75
05:38:57|31943.75
05:38:58|31943.75
05:38:59|31943.17
05:39:00|31943.17
05:39:01|31943.17
05:39:02|31943.17
05:39:03|31943.17
05:39:04|31943.17
05:39:05|31943.17
05:39:06|31943.17
05:39:07|31943.17
05:39:08|31937.4
05:39:09|31937.4
05:39:10|31937.4
05:39:11|31952.01
05:39:12|31952.01
05:39:13|31952.01
05:39:14|31952.01
05:39:16|31952.01
05:39:16|31952.01
05:39:17|31952.01
05:39:18|31952.01
05:39:20|31952.01
05:39:20|31952.01
05:39:21|31952.01
05:39:23|31952.01
05:39:23|31952.01
05:39:24|31952.01
05:39:26|31952.01
05:39:27|31952.01
05:39:28|31952.01
05:39:30|31952.01
05:39:30|31952.01
05:39:31|31952.01
05:39:32|31952.01
05:39:33|31941.06
05:39:34|31941.06
05:39:35|31941.06
05:39:36|31941.06
05:39:37|31941.06
05:39:38|31941.06
05:39:39|31941.06
05:39:40|31941.06
05:39:41|31941.06
05:39:43|31937.36
05:39:45|31937.36
05:39:45|31937.53
05:39:46|31937.53
05:39:48|31937.53
05:39:49|31937.53
05:39:50|31949.9
05:39:51|31949.9
05:39:52|31949.9
05:39:53|31949.9
05:39:54|31949.9
05:39:56|31966.54
05:39:57|31966.54
05:39:58|31966.54
05:39:59|31966.54
05:40:00|31966.54
05:40:00|31966.54
05:40:02|31966.54
05:40:03|31966.54
05:40:03|31966.54
05:40:05|31966.54
05:40:06|31966.54
05:40:07|31966.54
05:40:08|31966.54
05:40:08|31966.54
05:40:10|31951.5
05:40:11|31951.5
05:40:12|31956.21
05:40:13|31956.21
05:40:13|31956.21
05:40:16|31956.21
05:40:16|31956.21
05:40:18|31956.21
05:40:19|31956.21
05:40:20|31956.21
05:40:20|31956.21
05:40:21|31956.21
05:40:24|31956.21
05:40:24|31956.21
05:40:25|31956.21
05:40:26|31956.21
05:40:27|31956.21
05:40:28|31956.21
05:40:29|31956.21
05:40:30|31956.21
05:40:31|31956.21
05:40:32|31956.21
05:40:33|31956.21
05:40:34|31956.21
05:40:35|31956.21
05:40:36|31956.21
05:40:37|31956.21
05:40:38|31956.21
05:40:39|31956.21
05:40:41|31956.21
05:40:41|31956.21
05:40:43|31956.21
05:40:45|31956.21
05:40:46|31956.21
05:40:47|31961.65
05:40:48|31961.65
05:40:50|31961.65
05:40:51|31984.07
05:40:52|31984.07
05:40:53|31984.07
05:40:54|31984.07
05:40:55|31984.07
05:40:56|31984.07
05:40:57|31984.07
05:40:58|31984.07
05:40:59|31984.07
05:41:01|31984.07
05:41:02|31984.07
05:41:03|31984.07
05:41:04|31995.01
05:41:05|31995.01
05:41:06|31995.01
05:41:07|31995.01
05:41:08|32010.65
05:41:10|32010.65
05:41:11|32017.35
05:41:12|32018.22
05:41:13|32018.22
05:41:14|32018.22
05:41:15|32018.22
05:41:16|32018.22
05:41:17|32018.22
05:41:18|32018.22
05:41:19|32018.22
05:41:20|32007.53
05:41:21|32007.53
05:41:22|32007.52
05:41:23|32007.52
05:41:23|32007.52
05:41:25|32007.52
05:41:26|32007.52
05:41:27|32007.52
05:41:28|32007.52
05:41:28|32007.52
05:41:30|32007.52
05:41:31|32007.52
05:41:32|32007.52
05:41:33|32007.52
05:41:33|32007.52
05:41:35|32007.52
05:41:35|32007.52
05:41:37|32007.52
05:41:37|32007.52
05:41:39|32007.52
05:41:40|32007.52
05:41:40|32007.52
05:41:42|32007.52
05:41:43|32007.52
05:41:43|32007.52
05:41:46|31995.64
05:41:48|31995.64
05:41:49|31995.64
05:41:50|31995.64
05:41:51|31995.64
05:41:52|31995.64
05:41:53|31995.64
05:41:54|31995.64
05:41:55|31995.64
05:41:56|31995.64
05:41:57|31995.64
05:41:58|31995.64
05:41:59|31995.64
05:42:00|31995.64
05:42:01|31995.64
05:42:02|31995.64
05:42:03|31995.64
05:42:04|31995.64
05:42:05|31997.2
05:42:06|31997.2
05:42:07|31997.2
05:42:08|31997.2
05:42:10|31997.2
05:42:11|31997.2
05:42:12|31997.2
05:42:14|31997.2
05:42:14|31997.2
05:42:16|31978.64
05:42:16|31978.64
05:42:17|31978.64
05:42:18|31978.64
05:42:20|31978.64
05:42:21|31978.64
05:42:22|31978.64
05:42:23|31978.64
05:42:23|31978.64
05:42:24|31978.64
05:42:26|31978.64
05:42:27|31978.64
05:42:28|31978.64
05:42:28|31967.51
05:42:30|31967.51
05:42:31|31967.51
05:42:31|31967.51
05:42:32|31967.51
05:42:34|31967.51
05:42:35|31967.51
05:42:35|31967.51
05:42:36|31967.51
05:42:38|31967.51
05:42:39|31967.51
05:42:40|31967.51
05:42:41|31967.51
05:42:42|31967.51
05:42:42|31967.51
05:42:44|31967.51
05:42:45|31967.51
05:42:47|31967.51
05:42:49|31968.95
05:42:49|31968.95
05:42:51|31968.95
05:42:52|31968.95
05:42:54|31968.95
05:42:54|31968.95
05:42:56|31968.95
05:42:57|31968.95
05:42:57|31968.95
05:42:58|31968.95
05:42:59|31968.95
05:43:01|31968.95
05:43:01|31968.95
05:43:02|31968.95
05:43:03|31968.95
05:43:04|31968.95
05:43:06|31968.95
05:43:08|31968.95
05:43:09|31968.95
05:43:10|31968.95
05:43:11|31967.52
05:43:12|31964.79
05:43:13|31964.79
05:43:14|31964.79
05:43:15|31964.79
05:43:16|31964.79
05:43:17|31964.79
05:43:17|31964.79
05:43:19|31964.79
05:43:20|31964.79
05:43:21|31964.79
05:43:21|31964.79
05:43:23|31953.46
05:43:23|31953.46
05:43:25|31953.46
05:43:26|31953.46
05:43:27|31953.46
05:43:28|31953.46
05:43:29|31953.46
05:43:30|31953.46
05:43:31|31953.46
05:43:32|31953.46
05:43:33|31953.46
05:43:33|31953.46
05:43:35|31953.46
05:43:36|31953.46
05:43:37|31953.46
05:43:38|31953.46
05:43:39|31953.46
05:43:40|31950.17
05:43:40|31950.17
05:43:42|31950.17
05:43:43|31950.17
05:43:44|31950.17
05:43:45|31950.17
05:43:46|31950.17
05:43:48|31946.66
05:43:49|31946.66
05:43:50|31946.66
05:43:51|31901.97
05:43:52|31901.97
05:43:53|31901.97
05:43:55|31901.97
05:43:55|31920.03
05:43:57|31920.03
05:43:58|31920.03
05:44:00|31905.32
05:44:00|31919.96
05:44:01|31910.01
05:44:02|31910.01
05:44:03|31910.01
05:44:04|31910.01
05:44:06|31910.01
05:44:07|31910.01
05:44:08|31910.01
05:44:09|31910.01
05:44:10|31910.01
05:44:11|31910.01
05:44:12|31910.01
05:44:13|31910.01
05:44:14|31910.01
05:44:15|31910.01
05:44:16|31910.01
05:44:17|31910.01
05:44:18|31935.62
05:44:19|31935.62
05:44:20|31935.62
05:44:21|31935.62
05:44:22|31935.62
05:44:23|31935.62
05:44:24|31935.62
05:44:25|31935.62
05:44:27|31935.62
05:44:27|31935.62
05:44:28|31935.62
05:44:29|31935.62
05:44:30|31935.62
05:44:31|31935.62
05:44:32|31935.62
05:44:33|31935.62
05:44:34|31935.62
05:44:35|31935.62
05:44:36|31935.62
05:44:37|31945.34
05:44:38|31926.1
05:44:39|31926.1
05:44:40|31926.1
05:44:41|31926.1
05:44:42|31926.1
05:44:43|31926.1
05:44:44|31926.1
05:44:45|31926.1
05:44:46|31926.1
05:44:48|31926.1
05:44:50|31926.1
05:44:51|31926.1
05:44:53|31926.1
05:44:53|31926.1
05:44:56|31926.1
05:44:56|31926.1
05:44:57|31926.1
05:44:58|31916.42
05:44:59|31916.42
05:45:01|31916.42
05:45:01|31929.43
05:45:02|31929.43
05:45:03|31929.43
05:45:04|31929.43
05:45:05|31929.43
05:45:07|31929.43
05:45:07|31929.43
05:45:09|31929.43
05:45:10|31938.6
05:45:11|31938.6
05:45:12|31938.6
05:45:13|31951.99
05:45:14|31951.99
05:45:15|31951.99
05:45:16|31951.99
05:45:17|31951.99
05:45:18|31961.1
05:45:19|31961.1
05:45:20|31961.1
05:45:21|31961.1
05:45:22|31961.1
05:45:23|31961.1
05:45:24|31961.1
05:45:25|31961.1
05:45:26|31928.71
05:45:27|31928.71
05:45:28|31928.71
05:45:29|31928.71
05:45:30|31928.71
05:45:31|31928.71
05:45:32|31928.71
05:45:33|31928.71
05:45:34|31928.71
05:45:35|31928.71
05:45:36|31928.71
05:45:37|31914.72
05:45:38|31911.82
05:45:39|31911.82
05:45:40|31911.82
05:45:41|31911.82
05:45:42|31911.82
05:45:43|31911.82
05:45:44|31911.82
05:45:45|31911.82
05:45:46|31911.82
05:45:47|31911.82
05:45:48|31911.82
05:45:49|31911.82
05:45:51|31911.82
05:45:53|31911.82
05:45:54|31911.82
05:45:54|31911.82
05:45:55|31911.82
05:45:56|31911.82
05:45:58|31911.82
05:45:59|31903.72
05:46:00|31903.72
05:46:01|31903.72
05:46:02|31903.72
05:46:03|31903.72
05:46:03|31903.72
05:46:05|31903.72
05:46:05|31903.72
05:46:07|31903.72
05:46:08|31903.72
05:46:08|31912.06
05:46:10|31912.06
05:46:12|31912.06
05:46:12|31912.06
05:46:14|31912.06
05:46:15|31912.06
05:46:15|31912.06
05:46:17|31912.06
05:46:18|31912.06
05:46:18|31903.61
05:46:19|31903.61
05:46:21|31903.61
05:46:21|31903.61
05:46:22|31903.61
05:46:23|31895.36
05:46:25|31895.36
05:46:26|31897.13
05:46:26|31897.13
05:46:28|31897.13
05:46:28|31897.13
05:46:29|31897.13
05:46:30|31897.13
05:46:31|31897.13
05:46:33|31897.13
05:46:33|31897.13
05:46:34|31897.13
05:46:35|31897.13
05:46:36|31897.13
05:46:37|31897.13
05:46:38|31897.13
05:46:39|31834.37
05:46:41|31840.41
05:46:41|31840.41
05:46:42|31840.41
05:46:43|31840.41
05:46:44|31840.41
05:46:46|31833.84
05:46:46|31843.34
05:46:47|31843.34
05:46:48|31841.74
05:46:51|31841.74
05:46:52|31841.74
05:46:54|31833.83
05:46:55|31833.83
05:46:56|31835.27
05:46:57|31835.27
05:46:59|31835.27
05:46:59|31835.27
05:47:02|31830.88
05:47:02|31830.88
05:47:03|31858.31
05:47:04|31858.31
05:47:05|31826.22
05:47:06|31844.76
05:47:07|31844.76
05:47:08|31835.16
05:47:09|31835.16
05:47:10|31831.96
05:47:11|31831.96
05:47:12|31824.88
05:47:13|31824.88
05:47:14|31824.88
05:47:15|31824.88
05:47:16|31834.73
05:47:17|31834.73
05:47:19|31834.73
05:47:19|31834.73
05:47:20|31834.73
05:47:21|31827.52
05:47:22|31827.52
05:47:23|31820.35
05:47:25|31820.35
05:47:25|31820.35
05:47:26|31820.35
05:47:27|31820.35
05:47:28|31820.35
05:47:30|31820.35
05:47:30|31820.35
05:47:31|31832.21
05:47:32|31832.21
05:47:33|31832.21
05:47:34|31832.21
05:47:37|31832.21
05:47:37|31832.21
05:47:38|31832.21
05:47:39|31832.21
05:47:40|31828.4
05:47:41|31828.4
05:47:42|31828.4
05:47:43|31828.4
05:47:44|31828.4
05:47:45|31828.4
05:47:46|31828.39
05:47:47|31828.39
05:47:48|31841.12
05:47:49|31841.12
05:47:51|31841.12
05:47:53|31841.12
05:47:55|31841.12
05:47:55|31841.12
05:47:56|31828.39
05:47:58|31828.39
05:47:59|31820.32
05:48:01|31820.32
05:48:01|31820.32
05:48:02|31800.61
05:48:03|31816.33
05:48:04|31816.33
05:48:05|31816.33
05:48:06|31816.33
05:48:07|31816.33
05:48:08|31825.04
05:48:09|31825.04
05:48:10|31825.04
05:48:11|31825.04
05:48:13|31825.04
05:48:13|31825.04
05:48:14|31825.04
05:48:16|31825.04
05:48:17|31825.04
05:48:18|31825.04
05:48:19|31825.04
05:48:20|31825.04
05:48:21|31825.04
05:48:22|31825.04
05:48:23|31825.04
05:48:25|31811.82
05:48:25|31817.91
05:48:26|31817.91
05:48:27|31817.91
05:48:28|31817.91
05:48:29|31817.91
05:48:30|31817.91
05:48:31|31817.91
05:48:32|31816.88
05:48:33|31816.88
05:48:34|31816.88
05:48:35|31816.88
05:48:36|31804.81
05:48:37|31804.81
05:48:38|31804.81
05:48:39|31804.81
05:48:40|31804.81
05:48:41|31804.81
05:48:42|31804.81
05:48:43|31804.81
05:48:44|31804.81
05:48:45|31823.01
05:48:46|31823.01
05:48:47|31823.01
05:48:48|31823.01
05:48:49|31823.01
05:48:50|31823.01
05:48:52|31831.05
05:48:54|31831.05
05:48:56|31850.56
05:48:58|31850.89
05:48:58|31850.89
05:49:00|31850.89
05:49:00|31850.89
05:49:02|31850.89
05:49:03|31850.89
05:49:05|31850.89
05:49:05|31850.89
05:49:06|31850.89
05:49:07|31850.89
05:49:08|31850.89
05:49:10|31850.89
05:49:11|31850.89
05:49:12|31850.89
05:49:13|31850.89
05:49:14|31850.89
05:49:15|31850.89
05:49:16|31850.89
05:49:17|31850.89
05:49:18|31850.89
05:49:19|31850.89
05:49:20|31850.89
05:49:21|31850.89
05:49:22|31850.89
05:49:23|31850.89
05:49:24|31818.97
05:49:26|31818.97
05:49:27|31818.97
05:49:27|31818.97
05:49:29|31818.97
05:49:30|31818.97
05:49:31|31818.97
05:49:32|31818.97
05:49:33|31832.43
05:49:33|31832.43
05:49:35|31832.43
05:49:36|31832.43
05:49:37|31832.43
05:49:38|31832.43
05:49:39|31832.43
05:49:40|31832.43
05:49:41|31832.43
05:49:42|31832.43
05:49:43|31832.43
05:49:44|31823.03
05:49:45|31823.03
05:49:46|31823.03
05:49:47|31823.03
05:49:48|31823.03
05:49:49|31823.03
05:49:50|31823.03
05:49:51|31823.03
05:49:52|31823.03
05:49:54|31823.03
05:49:55|31823.03
05:49:57|31834.03
05:49:57|31834.03
05:49:59|31834.03
05:49:59|31834.03
05:50:02|31834.03
05:50:03|31834.03
05:50:03|31834.03
05:50:04|31834.03
05:50:05|31834.03
05:50:07|31834.03
05:50:07|31834.03
05:50:08|31834.03
05:50:10|31853.79
05:50:10|31868.7
05:50:12|31868.7
05:50:13|31868.7
05:50:14|31868.7
05:50:15|31868.7
05:50:16|31868.7
05:50:17|31868.7
05:50:19|31868.7
05:50:20|31868.7
05:50:21|31868.7
05:50:22|31868.7
05:50:23|31868.7
05:50:24|31868.7
05:50:25|31868.7
05:50:26|31868.7
05:50:27|31868.7
05:50:28|31868.7
05:50:29|31868.7
05:50:30|31868.7
05:50:31|31868.7
05:50:32|31868.7
05:50:33|31868.7
05:50:34|31868.7
05:50:35|31868.7
05:50:36|31868.7
05:50:37|31868.7
05:50:38|31868.7
05:50:39|31868.7
05:50:40|31868.7
05:50:41|31868.7
05:50:42|31868.7
05:50:43|31868.7
05:50:44|31868.7
05:50:45|31871.64
05:50:46|31871.64
05:50:47|31871.64
05:50:48|31871.64
05:50:49|31871.64
05:50:50|31893.31
05:50:51|31893.31
05:50:52|31893.31
05:50:53|31893.31
05:50:55|31893.31
05:50:57|31914.59
05:50:58|31914.59
05:50:59|31914.59
05:51:00|31914.59
05:51:01|31914.59
05:51:01|31914.59
05:51:02|31886.29
05:51:03|31886.29
05:51:06|31886.29
05:51:06|31886.29
05:51:08|31886.29
05:51:09|31886.29
05:51:11|31886.29
05:51:13|31886.29
05:51:13|31886.29
05:51:15|31893.31
05:51:15|31893.31
05:51:16|31893.31
05:51:17|31893.31
05:51:18|31893.31
05:51:20|31893.31
05:51:21|31893.31
05:51:21|31893.31
05:51:23|31893.31
05:51:25|31893.31
05:51:25|31893.31
05:51:26|31893.31
05:51:27|31893.31
05:51:28|31893.31
05:51:29|31893.31
05:51:30|31893.31
05:51:31|31893.31
05:51:32|31893.31
05:51:33|31893.31
05:51:34|31895.82
05:51:35|31895.82
05:51:36|31895.82
05:51:37|31895.82
05:51:38|31895.82
05:51:39|31895.82
05:51:40|31895.82
05:51:41|31895.82
05:51:42|31895.82
05:51:43|31895.82
05:51:44|31895.82
05:51:45|31895.82
05:51:46|31895.82
05:51:47|31895.82
05:51:48|31895.82
05:51:49|31895.82
05:51:50|31895.82
05:51:51|31895.82
05:51:52|31895.82
05:51:53|31895.82
05:51:55|31895.82
05:51:57|31895.82
05:51:58|31895.82
05:52:00|31895.82
05:52:01|31895.82
05:52:02|31895.82
05:52:03|31895.82
05:52:04|31895.82
05:52:05|31895.82
05:52:07|31895.82
05:52:09|31895.82
05:52:09|31895.82
05:52:10|31895.82
05:52:11|31895.82
05:52:13|31895.82
05:52:13|31895.82
05:52:14|31895.82
05:52:15|31909.24
05:52:17|31908.86
05:52:17|31908.86
05:52:18|31908.86
05:52:19|31908.86
05:52:20|31908.86
05:52:21|31908.86
05:52:22|31908.86
05:52:23|31908.86
05:52:25|31908.86
05:52:25|31908.86
05:52:26|31908.86
05:52:27|31908.86
05:52:28|31908.86
05:52:29|31908.86
05:52:30|31908.86
05:52:31|31908.86
05:52:32|31908.86
05:52:33|31908.86
05:52:35|31908.86
05:52:35|31908.86
05:52:36|31908.86
05:52:37|31908.86
05:52:38|31908.86
05:52:39|31908.86
05:52:40|31908.86
05:52:41|31908.86
05:52:42|31908.86
05:52:43|31911.34
05:52:44|31911.34
05:52:45|31890.77
05:52:46|31890.77
05:52:47|31890.77
05:52:48|31890.77
05:52:49|31890.77
05:52:50|31890.77
05:52:51|31890.77
05:52:52|31890.77
05:52:53|31890.77
05:52:54|31890.77
05:52:56|31890.77
05:52:58|31890.77
05:53:00|31890.77
05:53:02|31890.77
05:53:03|31890.77
05:53:04|31896.9
05:53:06|31896.9
05:53:07|31928.52
05:53:08|31928.52
05:53:09|31914.54
05:53:10|31919.83
05:53:11|31919.04
05:53:12|31919.04
05:53:13|31919.04
05:53:14|31914.54
05:53:15|31914.54
05:53:16|31914.54
05:53:17|31914.54
05:53:18|31914.54
05:53:19|31914.54
05:53:20|31914.54
05:53:21|31914.54
05:53:22|31914.54
05:53:23|31914.54
05:53:24|31914.54
05:53:25|31914.54
05:53:26|31938.36
05:53:27|31938.36
05:53:28|31938.36
05:53:29|31938.36
05:53:30|31938.36
05:53:31|31938.36
05:53:32|31938.36
05:53:33|31938.36
05:53:34|31938.36
05:53:35|31938.36
05:53:36|31938.36
05:53:37|31938.36
05:53:38|31938.36
05:53:39|31938.36
05:53:40|31918.82
05:53:41|31918.82
05:53:42|31927.84
05:53:43|31927.84
05:53:44|31927.84
05:53:45|31927.84
05:53:46|31927.84
05:53:47|31927.84
05:53:48|31927.84
05:53:49|31927.84
05:53:50|31927.84
05:53:51|31927.84
05:53:52|31927.84
05:53:53|31927.84
05:53:54|31927.84
05:53:55|31927.84
05:53:57|31927.84
05:53:58|31927.84
05:54:00|31927.84
05:54:02|31927.84
05:54:04|31927.84
05:54:05|31927.84
05:54:05|31927.84
05:54:06|31927.84
05:54:07|31927.84
05:54:08|31926.17
05:54:10|31926.17
05:54:10|31926.17
05:54:11|31926.17
05:54:13|31926.17
05:54:13|31926.17
05:54:14|31926.17
05:54:15|31926.17
05:54:16|31926.17
05:54:18|31926.17
05:54:19|31926.17
05:54:19|31926.17
05:54:22|31926.17
05:54:22|31926.17
05:54:23|31926.17
05:54:24|31926.17
05:54:25|31926.17
05:54:26|31926.17
05:54:27|31926.17
05:54:28|31926.17
05:54:29|31926.17
05:54:30|31926.17
05:54:31|31926.17
05:54:32|31926.17
05:54:33|31926.17
05:54:35|31926.17
05:54:36|31919.66
05:54:37|31919.66
05:54:38|31919.66
05:54:39|31919.66
05:54:40|31919.66
05:54:41|31919.66
05:54:42|31919.66
05:54:43|31919.66
05:54:44|31919.66
05:54:45|31919.66
05:54:46|31919.66
05:54:47|31919.66
05:54:48|31919.66
05:54:49|31919.66
05:54:50|31919.66
05:54:51|31919.66
05:54:52|31919.66
05:54:53|31919.66
05:54:54|31919.66
05:54:55|31919.66
05:54:56|31919.66
05:54:57|31919.66
05:54:59|31919.66
05:55:01|31903.48
05:55:03|31903.48
05:55:03|31903.48
05:55:04|31892.23
05:55:05|31892.23
05:55:06|31892.23
05:55:08|31892.23
05:55:08|31892.23
05:55:11|31892.23
05:55:11|31892.23
05:55:13|31892.23
05:55:14|31892.23
05:55:15|31892.23
05:55:16|31892.23
05:55:17|31892.23
05:55:18|31892.23
05:55:19|31892.23
05:55:20|31892.23
05:55:21|31904.78
05:55:22|31904.78
05:55:23|31904.78
05:55:24|31904.78
05:55:25|31904.78
05:55:26|31904.78
05:55:27|31904.78
05:55:28|31904.78
05:55:29|31904.78
05:55:30|31904.78
05:55:31|31904.78
05:55:32|31904.78
05:55:33|31896.88
05:55:34|31896.88
05:55:35|31896.88
05:55:36|31896.88
05:55:37|31896.88
05:55:38|31896.88
05:55:39|31896.88
05:55:40|31896.88
05:55:41|31896.88
05:55:42|31896.88
05:55:43|31896.88
05:55:44|31896.88
05:55:45|31896.88
05:55:46|31896.88
05:55:47|31896.88
05:55:48|31906.47
05:55:49|31906.47
05:55:50|31906.47
05:55:51|31906.47
05:55:52|31906.47
05:55:53|31906.47
05:55:54|31906.47
05:55:55|31906.47
05:55:56|31906.47
05:55:57|31906.47
05:55:58|31906.47
05:56:00|31906.47
05:56:01|31906.47
05:56:02|31906.47
05:56:03|31906.47
05:56:04|31906.47
05:56:05|31872.98
05:56:06|31872.98
05:56:07|31872.98
05:56:08|31871.64
05:56:09|31871.64
05:56:10|31876.68
05:56:11|31876.68
05:56:12|31876.68
05:56:13|31876.68
05:56:14|31876.68
05:56:15|31876.68
05:56:16|31876.68
05:56:17|31876.68
05:56:18|31876.68
05:56:19|31876.68
05:56:20|31876.68
05:56:21|31876.68
05:56:22|31876.68
05:56:23|31876.68
05:56:24|31876.68
05:56:25|31876.68
05:56:26|31876.68
05:56:27|31876.68
05:56:28|31876.68
05:56:29|31876.68
05:56:30|31876.68
05:56:31|31876.68
05:56:32|31876.68
05:56:33|31876.68
05:56:34|31876.68
05:56:35|31876.68
05:56:36|31876.68
05:56:37|31876.68
05:56:38|31876.68
05:56:39|31876.68
05:56:40|31876.68
05:56:41|31876.68
05:56:42|31876.68
05:56:43|31864.95
05:56:44|31864.95
05:56:45|31864.95
05:56:46|31864.95
05:56:47|31850.82
05:56:48|31850.82
05:56:49|31850.82
05:56:50|31850.82
05:56:51|31850.82
05:56:52|31850.82
05:56:53|31850.82
05:56:54|31850.82
05:56:55|31850.82
05:56:56|31850.82
05:56:57|31850.82
05:56:58|31850.82
05:56:59|31850.82
05:57:01|31850.82
05:57:03|31850.82
05:57:04|31850.82
05:57:05|31850.82
05:57:06|31851.13
05:57:07|31851.13
05:57:07|31851.09
05:57:09|31851.09
05:57:10|31851.09
05:57:11|31851.09
05:57:13|31851.09
05:57:14|31863.57
05:57:14|31863.57
05:57:15|31863.57
05:57:16|31863.57
05:57:18|31863.57
05:57:18|31863.57
05:57:20|31863.57
05:57:21|31863.57
05:57:22|31859.01
05:57:22|31859.01
05:57:23|31859.01
05:57:24|31859.01
05:57:25|31859.01
05:57:27|31859.01
05:57:27|31859.01
05:57:28|31859.01
05:57:29|31859.01
05:57:30|31859.01
05:57:31|31859.01
05:57:32|31859.01
05:57:33|31801.61
05:57:34|31801.61
05:57:36|31794.33
05:57:36|31794.33
05:57:37|31795.88
05:57:39|31798.52
05:57:39|31798.52
05:57:40|31798.52
05:57:42|31798.52
05:57:42|31798.52
05:57:44|31798.52
05:57:45|31798.54
05:57:45|31801.8
05:57:46|31817.6
05:57:48|31835.03
05:57:49|31831.76
05:57:49|31831.76
05:57:50|31831.76
05:57:52|31831.76
05:57:52|31831.76
05:57:54|31822.12
05:57:54|31822.12
05:57:56|31822.12
05:57:56|31806.61
05:57:57|31806.61
05:57:59|31800.15
05:57:59|31800.15
05:58:02|31800.15
05:58:03|31777.81
05:58:05|31788.36
05:58:06|31788.36
05:58:07|31788.36
05:58:08|31786.36
05:58:09|31786.36
05:58:09|31786.36
05:58:11|31786.36
05:58:12|31779.87
05:58:12|31784.4
05:58:14|31784.4
05:58:15|31784.4
05:58:16|31784.4
05:58:17|31784.4
05:58:18|31784.4
05:58:20|31784.4
05:58:20|31784.4
05:58:21|31784.4
05:58:22|31786.76
05:58:23|31786.76
05:58:24|31784.4
05:58:26|31784.4
05:58:27|31784.4
05:58:28|31784.4
05:58:29|31774.19
05:58:29|31784.4
05:58:30|31784.4
05:58:31|31784.4
05:58:33|31787.12
05:58:33|31787.12
05:58:34|31802.69
05:58:36|31802.69
05:58:36|31802.69
05:58:37|31802.69
05:58:38|31802.69
05:58:40|31802.69
05:58:40|31774.58
05:58:41|31774.58
05:58:42|31774.58
05:58:43|31774.58
05:58:44|31774.58
05:58:45|31799.59
05:58:46|31799.59
05:58:47|31799.59
05:58:49|31799.59
05:58:50|31799.59
05:58:51|31785.02
05:58:52|31785.02
05:58:52|31785.02
05:58:53|31785.02
05:58:54|31785.02
05:58:55|31785.02
05:58:56|31785.02
05:58:57|31785.02
05:58:59|31785.02
05:59:00|31785.02
05:59:00|31785.02
05:59:03|31785.02
05:59:04|31785.02
05:59:05|31785.02
05:59:07|31785.02
05:59:08|31785.02
05:59:09|31787.05
05:59:11|31787.05
05:59:12|31787.06
05:59:12|31815.19
05:59:14|31820.13
05:59:16|31820.13
05:59:16|31820.13
05:59:17|31820.13
05:59:18|31820.13
05:59:19|31820.13
05:59:20|31820.13
05:59:21|31820.13
05:59:23|31780.79
05:59:24|31782.91
05:59:25|31782.91
05:59:26|31782.91
05:59:27|31782.91
05:59:28|31779.46
05:59:29|31779.46
05:59:30|31779.46
05:59:31|31779.46
05:59:32|31779.46
05:59:33|31779.46
05:59:34|31793.21
05:59:35|31793.21
05:59:36|31793.21
05:59:37|31793.21
05:59:38|31793.21
05:59:39|31793.21
05:59:40|31793.21
05:59:41|31793.21
05:59:42|31793.21
05:59:43|31793.21
05:59:44|31776.03
05:59:45|31776.03
05:59:46|31776.03
05:59:47|31776.03
05:59:48|31776.03
05:59:49|31776.03
05:59:50|31786.48
05:59:51|31786.48
05:59:52|31786.48
05:59:53|31786.48
05:59:54|31786.48
05:59:55|31786.48
05:59:56|31786.48
05:59:57|31786.48
05:59:58|31786.48
05:59:59|31786.48
06:00:00|31786.48
06:00:01|31786.48
06:00:02|31798.87
06:00:05|31798.87
06:00:06|31798.87
06:00:07|31798.87
06:00:09|31818.91
06:00:09|31820.03
06:00:11|31820.03
06:00:12|31820.03
06:00:13|31820.03
06:00:14|31820.03
06:00:15|31823.13
06:00:15|31823.13
06:00:17|31823.13
06:00:19|31804.65
06:00:19|31804.65
06:00:21|31804.65
06:00:22|31804.65
06:00:23|31804.65
06:00:23|31804.65
06:00:24|31804.65
06:00:26|31804.65
06:00:27|31804.65
06:00:28|31804.65
06:00:29|31804.65
06:00:30|31804.65
06:00:30|31826.27
06:00:32|31828.74
06:00:34|31839.61
06:00:34|31839.61
06:00:35|31839.61
06:00:37|31895.9
06:00:38|31908.36
06:00:38|31893.4
06:00:39|31898.04
06:00:40|31898.04
06:00:41|31898.04
06:00:42|31898.04
06:00:43|31898.04
06:00:44|31898.04
06:00:45|31898.04
06:00:46|31898.04
06:00:47|31898.04
06:00:49|31897.91
06:00:49|31897.91
06:00:50|31897.91
06:00:52|31897.91
06:00:53|31897.91
06:00:54|31897.91
06:00:54|31897.91
06:00:55|31897.91
06:00:56|31897.91
06:00:57|31892.54
06:00:58|31892.54
06:00:59|31892.54
06:01:01|31892.54
06:01:01|31892.54
06:01:02|31892.54
06:01:04|31892.54
06:01:06|31892.54
06:01:08|31892.54
06:01:09|31892.54
06:01:10|31892.54
06:01:11|31892.54
06:01:11|31892.54
06:01:13|31876.18
06:01:13|31876.18
06:01:15|31876.18
06:01:17|31876.18
06:01:19|31876.18
06:01:19|31876.18
06:01:20|31876.18
06:01:21|31876.18
06:01:22|31876.18
06:01:23|31876.18
06:01:24|31876.18
06:01:26|31879.45
06:01:27|31859.79
06:01:28|31859.79
06:01:29|31859.79
06:01:30|31859.79
06:01:31|31859.79
06:01:32|31859.79
06:01:33|31871.13
06:01:34|31871.13
06:01:35|31871.13
06:01:36|31871.13
06:01:37|31871.13
06:01:38|31871.13
06:01:39|31871.13
06:01:40|31871.13
06:01:41|31871.13
06:01:42|31871.12
06:01:43|31868.97
06:01:44|31871.45
06:01:45|31873.77
06:01:46|31873.77
06:01:47|31873.77
06:01:48|31873.77
06:01:49|31873.77
06:01:50|31873.77
06:01:51|31873.77
06:01:53|31873.77
06:01:54|31895.42
06:01:55|31895.42
06:01:55|31895.42
06:01:57|31895.42
06:01:57|31895.42
06:01:59|31895.42
06:02:00|31895.42
06:02:00|31917.78
06:02:02|31924.35
06:02:03|31917.47
06:02:04|31917.47
06:02:06|31917.47
06:02:07|31917.47
06:02:08|31917.47
06:02:09|31932.5
06:02:11|31932.5
06:02:11|31969.87
06:02:13|31950.94
06:02:14|31950.94
06:02:15|31962.42
06:02:16|31997.34
06:02:17|31975.44
06:02:18|31985.46
06:02:19|31985.46
06:02:21|31985.46
06:02:22|31985.46
06:02:23|31985.46
06:02:25|32003.77
06:02:25|32003.77
06:02:27|32003.77
06:02:28|32003.77
06:02:29|31990.81
06:02:30|31993.4
06:02:31|31993.4
06:02:32|31965.5
06:02:33|31965.5
06:02:34|31965.5
06:02:35|31965.5
06:02:36|31965.5
06:02:37|31965.5
06:02:38|31965.5
06:02:39|31965.5
06:02:40|31965.5
06:02:41|31965.5
06:02:42|31980.33
06:02:43|31980.33
06:02:44|31980.33
06:02:45|31980.33
06:02:46|31980.33
06:02:47|31980.33
06:02:48|31980.33
06:02:49|31980.33
06:02:50|31972.53
06:02:51|31969.7
06:02:52|31952.99
06:02:53|31961.9
06:02:54|31961.9
06:02:55|31961.9
06:02:56|31961.9
06:02:57|31961.9
06:02:58|31961.9
06:02:59|31961.9
06:03:00|31961.9
06:03:01|31961.9
06:03:02|31961.9
06:03:03|31961.9
06:03:04|31961.9
06:03:05|31961.9
06:03:06|31979.38
06:03:08|31979.38
06:03:10|31979.38
06:03:11|31979.38
06:03:12|31979.38
06:03:14|31979.38
06:03:15|31979.38
06:03:15|31991.12
06:03:17|31991.12
06:03:18|31991.12
06:03:19|31991.12
06:03:20|31991.12
06:03:21|31991.12
06:03:22|31991.12
06:03:23|31991.12
06:03:24|31991.12
06:03:25|31991.12
06:03:26|31991.12
06:03:27|31971.93
06:03:28|31971.93
06:03:29|31971.93
06:03:30|31971.93
06:03:31|31971.93
06:03:33|31971.93
06:03:34|31999.1
06:03:35|31999.1
06:03:35|31999.1
06:03:37|31999.1
06:03:38|31999.1
06:03:39|31999.1
06:03:40|31999.1
06:03:41|31999.1
06:03:41|31996.2
06:03:43|31996.2
06:03:44|31996.2
06:03:45|31996.2
06:03:46|31996.2
06:03:46|31996.2
06:03:48|31996.2
06:03:49|31996.2
06:03:50|31996.2
06:03:51|31996.2
06:03:52|31996.2
06:03:52|31996.2
06:03:54|31975.69
06:03:55|31975.69
06:03:56|31975.69
06:03:57|31975.69
06:03:58|31975.69
06:03:59|31975.69
06:04:00|31975.69
06:04:01|31975.69
06:04:02|31975.69
06:04:03|31975.69
06:04:03|31975.69
06:04:05|31975.69
06:04:06|31975.69
06:04:08|31975.69
06:04:10|31975.69
06:04:11|31975.69
06:04:13|31952.98
06:04:13|31952.98
06:04:15|31946.34
06:04:16|31935.13
06:04:17|31935.13
06:04:18|31944.17
06:04:19|31920.78
06:04:20|31920.78
06:04:21|31920.78
06:04:22|31920.78
06:04:24|31920.78
06:04:24|31920.78
06:04:26|31920.78
06:04:27|31920.78
06:04:28|31920.78
06:04:29|31920.78
06:04:29|31920.78
06:04:31|31920.78
06:04:33|31920.78
06:04:33|31920.78
06:04:34|31920.78
06:04:35|31920.78
06:04:37|31920.78
06:04:38|31920.78
06:04:38|31920.78
06:04:39|31920.78
06:04:40|31920.78
06:04:42|31920.78
06:04:43|31920.78
06:04:43|31920.78
06:04:45|31926.68
06:04:46|31926.68
06:04:47|31917.77
06:04:47|31917.77
06:04:49|31917.77
06:04:50|31917.77
06:04:51|31917.77
06:04:52|31917.77
06:04:52|31914.4
06:04:54|31914.4
06:04:54|31911.44
06:04:56|31911.44
06:04:56|31911.44
06:04:58|31911.44
06:04:59|31911.44
06:05:00|31921.08
06:05:01|31921.08
06:05:02|31921.08
06:05:03|31921.08
06:05:04|31921.08
06:05:05|31921.08
06:05:06|31929.86
06:05:07|31929.86
06:05:09|31929.86
06:05:11|31929.85
06:05:12|31984.24
06:05:12|31984.24
06:05:13|31984.24
06:05:14|31984.24
06:05:15|31984.24
06:05:16|31984.24
06:05:18|31984.24
06:05:20|31984.24
06:05:20|31984.24
06:05:21|31984.24
06:05:22|31984.24
06:05:23|31984.24
06:05:24|31984.24
06:05:25|31984.24
06:05:26|31954.18
06:05:27|31965.19
06:05:28|31965.19
06:05:29|31965.19
06:05:30|31965.19
06:05:31|31965.19
06:05:32|31965.19
06:05:33|31965.19
06:05:34|31965.19
06:05:35|31965.19
06:05:36|31965.19
06:05:37|31965.19
06:05:38|31965.19
06:05:39|31965.19
06:05:40|31965.19
06:05:41|31965.19
06:05:42|31965.19
06:05:43|31965.19
06:05:44|31965.19
06:05:45|31955.15
06:05:46|31955.15
06:05:47|31955.15
06:05:48|31955.15
06:05:49|31955.15
06:05:50|31955.15
06:05:51|31955.15
06:05:52|31955.15
06:05:53|31955.15
06:05:54|31955.15
06:05:55|31955.15
06:05:56|31955.15
06:05:57|31955.15
06:05:58|31955.15
06:05:59|31955.15
06:06:00|31955.15
06:06:01|31955.15
06:06:02|31955.15
06:06:03|31955.15
06:06:05|31955.15
06:06:05|31955.15
06:06:06|31955.15
06:06:07|31955.15
06:06:09|31955.15
06:06:10|31955.15
06:06:12|31955.15
06:06:13|31955.15
06:06:14|31955.15
06:06:16|31955.15
06:06:18|31955.15
06:06:19|31955.15
06:06:20|31955.15
06:06:21|31955.15
06:06:22|31955.15
06:06:23|31955.15
06:06:23|31955.15
06:06:25|31955.15
06:06:26|31955.15
06:06:27|31955.15
06:06:28|31955.15
06:06:29|31955.15
06:06:30|31924.21
06:06:30|31917.77
06:06:31|31917.77
06:06:33|31940.91
06:06:33|31940.91
06:06:35|31940.91
06:06:36|31940.91
06:06:37|31928.62
06:06:37|31928.62
06:06:39|31928.62
06:06:39|31928.62
06:06:40|31928.14
06:06:42|31940.9
06:06:42|31962.65
06:06:43|31962.65
06:06:45|31966.42
06:06:46|31967.06
06:06:46|31974.94
06:06:47|31982.36
06:06:48|31981.92
06:06:50|31982.37
06:06:51|31982.38
06:06:52|31989.18
06:06:53|31991.83
06:06:54|31991.84
06:06:54|31994.46
06:06:55|31998.16
06:06:56|31998.16
06:06:58|31998.16
06:06:59|31998.16
06:07:00|31998.16
06:07:01|31998.16
06:07:02|31998.16
06:07:03|31998.16
06:07:04|31998.16
06:07:05|31998.16
06:07:06|31998.16
06:07:06|31998.16
06:07:08|31998.16
06:07:08|31998.16
06:07:11|31998.16
06:07:11|31998.16
06:07:13|31998.16
06:07:15|32007.45
06:07:15|31993.
06:07:16|32007.43
06:07:17|32004.76
06:07:18|32008.99
06:07:20|32004.82
06:07:20|32004.82
06:07:22|32005.07
06:07:22|32004.21
06:07:23|32000.21
06:07:24|32000.21
06:07:25|32000.21
06:07:27|32000.21
06:07:28|32000.21
06:07:29|32000.21
06:07:30|32000.21
06:07:30|32000.21
06:07:32|32000.21
06:07:32|32000.21
06:07:35|32000.21
06:07:36|32000.21
06:07:37|32005.03
06:07:37|32005.02
06:07:39|32005.02
06:07:39|32005.02
06:07:40|32005.02
06:07:41|32005.02
06:07:43|32005.02
06:07:44|32005.02
06:07:45|32005.02
06:07:46|32005.02
06:07:46|32005.02
06:07:48|32005.02
06:07:49|32005.02
06:07:50|32005.02
06:07:51|32005.02
06:07:52|32005.02
06:07:53|32005.02
06:07:54|32005.02
06:07:54|32005.02
06:07:56|32005.02
06:07:57|32005.02
06:07:58|32005.02
06:07:59|31978.22
06:08:00|31978.22
06:08:02|31978.22
06:08:02|31978.22
06:08:03|31978.22
06:08:04|31978.22
06:08:05|31978.22
06:08:07|31978.22
06:08:07|31978.22
06:08:08|31978.22
06:08:10|31978.22
06:08:10|31978.22
06:08:11|31978.22
06:08:12|31978.22
06:08:15|31978.49
06:08:15|31978.49
06:08:16|31978.49
06:08:17|31978.49
06:08:19|31978.49
06:08:20|31978.49
06:08:21|31978.5
06:08:22|31978.5
06:08:23|31978.5
06:08:24|31978.5
06:08:25|31978.5
06:08:26|31978.5
06:08:27|31978.5
06:08:28|31978.5
06:08:29|31978.5
06:08:30|31978.5
06:08:31|31978.5
06:08:32|31978.5
06:08:33|31978.5
06:08:34|31978.5
06:08:35|32000.
06:08:36|32000.
06:08:37|32000.
06:08:38|32000.
06:08:39|32008.16
06:08:41|31995.4
06:08:42|31995.4
06:08:42|31995.4
06:08:44|31995.4
06:08:45|31995.4
06:08:45|31995.4
06:08:46|31995.4
06:08:48|31995.4
06:08:49|31995.4
06:08:49|31995.4
06:08:51|31995.4
06:08:52|32008.15
06:08:52|32008.15
06:08:54|32008.15
06:08:55|32008.15
06:08:55|32008.15
06:08:57|32008.15
06:08:58|32008.15
06:08:58|32008.15
06:08:59|31994.67
06:09:01|31989.57
06:09:01|31983.83
06:09:02|31983.83
06:09:03|31983.83
06:09:04|31983.83
06:09:06|31983.83
06:09:06|32006.55
06:09:07|32006.55
06:09:09|32006.55
06:09:10|32006.55
06:09:10|32027.2
06:09:13|32027.2
06:09:15|32042.21
06:09:15|32042.21
06:09:16|32042.21
06:09:17|32033.04
06:09:19|32026.27
06:09:19|32026.27
06:09:20|32026.27
06:09:21|32024.37
06:09:22|32024.37
06:09:23|32016.76
06:09:24|32016.76
06:09:25|32040.61
06:09:26|32040.61
06:09:27|32040.61
06:09:28|32040.61
06:09:29|32040.61
06:09:31|32040.61
06:09:32|32040.61
06:09:33|32040.61
06:09:34|32052.54
06:09:35|32038.51
06:09:36|32038.51
06:09:37|32038.51
06:09:38|32042.09
06:09:39|32043.42
06:09:40|32043.42
06:09:41|32043.42
06:09:42|32043.42
06:09:43|32043.42
06:09:44|32043.42
06:09:45|32043.42
06:09:46|32043.42
06:09:47|32054.32
06:09:48|32054.32
06:09:49|32054.32
06:09:50|32054.32
06:09:51|32054.32
06:09:52|32048.2
06:09:53|32042.09
06:09:54|32042.09
06:09:55|32042.09
06:09:56|32042.09
06:09:57|32042.09
06:09:58|32042.09
06:09:59|32042.09
06:10:00|32042.09
06:10:01|32042.09
06:10:02|32042.09
06:10:04|32057.53
06:10:04|32057.53
06:10:06|32057.53
06:10:07|32057.53
06:10:08|32057.53
06:10:09|32057.53
06:10:10|32057.53
06:10:10|32057.53
06:10:12|32057.53
06:10:14|32057.53
06:10:16|32057.53
06:10:16|32057.53
06:10:17|32057.53
06:10:18|32057.53
06:10:19|32057.53
06:10:20|32057.53
06:10:21|32057.53
06:10:23|32057.53
06:10:23|32042.09
06:10:24|32042.09
06:10:26|32042.09
06:10:27|32042.09
06:10:27|32042.09
06:10:28|32037.4
06:10:30|32037.4
06:10:31|32037.4
06:10:31|32037.4
06:10:32|32037.4
06:10:33|32037.4
06:10:35|32037.4
06:10:36|32037.4
06:10:36|32053.34
06:10:38|32053.34
06:10:38|32053.34
06:10:39|32053.34
06:10:40|32053.34
06:10:42|32053.34
06:10:42|32053.34
06:10:43|32053.34
06:10:44|32053.34
06:10:45|32053.34
06:10:46|32053.34
06:10:48|32053.34
06:10:49|32053.34
06:10:49|32053.34
06:10:51|32053.34
06:10:51|32053.34
06:10:54|32053.34
06:10:54|32053.34
06:10:55|32053.34
06:10:56|32053.34
06:10:57|32053.34
06:10:58|32047.63
06:10:59|32047.63
06:11:00|32047.63
06:11:01|32047.63
06:11:02|32047.63
06:11:03|32047.63
06:11:04|32047.63
06:11:05|32047.63
06:11:06|32047.63
06:11:07|32047.63
06:11:08|32047.63
06:11:10|32047.63
06:11:10|32026.58
06:11:11|32026.58
06:11:12|32035.7
06:11:14|32035.7
06:11:15|32035.7
06:11:17|32035.7
06:11:19|32035.7
06:11:20|32035.7
06:11:20|32035.7
06:11:22|32035.7
06:11:23|32035.7
06:11:23|32035.7
06:11:25|32035.7
06:11:26|32035.7
06:11:27|32035.7
06:11:28|32022.19
06:11:29|32022.19
06:11:30|32013.23
06:11:30|32010.17
06:11:32|32010.17
06:11:32|32010.17
06:11:33|32010.17
06:11:35|32010.17
06:11:36|32010.17
06:11:36|32010.17
06:11:38|32010.17
06:11:39|32010.17
06:11:40|32010.17
06:11:41|32010.17
06:11:41|32010.17
06:11:42|32010.17
06:11:44|32010.17
06:11:45|32010.17
06:11:46|32010.17
06:11:47|32010.17
06:11:48|32010.17
06:11:50|32010.17
06:11:51|32010.17
06:11:51|32010.17
06:11:52|32010.17
06:11:54|32010.17
06:11:54|32010.17
06:11:55|32010.17
06:11:56|32010.17
06:11:58|32010.17
06:11:59|32040.58
06:11:59|32040.58
06:12:01|32042.18
06:12:01|32047.23
06:12:03|32047.23
06:12:04|32047.23
06:12:04|32047.23
06:12:05|32047.23
06:12:06|32047.23
06:12:07|32047.23
06:12:09|32047.23
06:12:10|32047.23
06:12:11|32047.23
06:12:12|32047.23
06:12:13|32047.23
06:12:13|32047.23
06:12:16|32047.23
06:12:17|32047.23
06:12:19|32047.23
06:12:19|32047.23
06:12:20|32047.23
06:12:22|32047.23
06:12:23|32047.23
06:12:25|32047.23
06:12:25|32047.23
06:12:27|32047.23
06:12:29|32050.88
06:12:30|32050.88
06:12:30|32050.88
06:12:31|32050.88
06:12:32|32050.88
06:12:33|32050.88
06:12:34|32050.88
06:12:35|32051.74
06:12:37|32051.74
06:12:37|32051.74
06:12:39|32051.74
06:12:40|32051.74
06:12:40|32051.74
06:12:41|32051.74
06:12:42|32051.74
06:12:43|32051.74
06:12:44|32051.74
06:12:45|32051.74
06:12:46|32051.74
06:12:48|32051.74
06:12:48|32046.19
06:12:49|32046.19
06:12:50|32046.19
06:12:52|32050.
06:12:53|32050.
06:12:53|32050.
06:12:54|32050.
06:12:55|32050.
06:12:56|32050.
06:12:58|32050.
06:12:59|32050.
06:13:00|32050.
06:13:00|32050.
06:13:01|32050.
06:13:03|32050.
06:13:04|32050.
06:13:04|32050.
06:13:05|32050.
06:13:06|32050.
06:13:07|32050.
06:13:08|32050.
06:13:09|32050.
06:13:10|32050.
06:13:12|32050.
06:13:12|32050.
06:13:13|32050.
06:13:14|32050.
06:13:17|32050.
06:13:17|32058.94
06:13:19|32058.94
06:13:21|32058.94
06:13:22|32058.94
06:13:23|32040.
06:13:25|32040.
06:13:25|32040.
06:13:26|32040.
06:13:27|32040.
06:13:29|32040.
06:13:30|32045.8
06:13:32|32045.8
06:13:32|32045.8
06:13:33|32045.8
06:13:34|32063.06
06:13:35|32063.06
06:13:36|32063.06
06:13:37|32063.06
06:13:39|32041.93
06:13:39|32041.93
06:13:40|32074.21
06:13:41|32077.71
06:13:42|32077.71
06:13:43|32064.59
06:13:44|32092.63
06:13:45|32092.63
06:13:46|32070.25
06:13:47|32070.25
06:13:48|32078.72
06:13:50|32078.72
06:13:50|32078.72
06:13:51|32079.21
06:13:52|32079.21
06:13:53|32077.71
06:13:54|32077.71
06:13:55|32077.71
06:13:56|32077.71
06:13:57|32077.71
06:13:58|32077.71
06:13:59|32077.71
06:14:00|32077.71
06:14:01|32077.71
06:14:02|32077.71
06:14:03|32077.71
06:14:04|32077.71
06:14:05|32077.71
06:14:06|32077.71
06:14:08|32077.71
06:14:08|32077.71
06:14:09|32095.12
06:14:10|32095.12
06:14:11|32089.2
06:14:12|32089.2
06:14:13|32090.04
06:14:14|32090.04
06:14:15|32102.89
06:14:16|32102.89
06:14:17|32102.89
06:14:18|32102.89
06:14:19|32102.89
06:14:21|32102.89
06:14:21|32102.89
06:14:22|32102.89
06:14:23|32120.98
06:14:24|32120.98
06:14:26|32120.98
06:14:26|32120.98
06:14:27|32120.98
06:14:28|32096.15
06:14:29|32102.89
06:14:30|32102.89
06:14:31|32102.89
06:14:32|32111.33
06:14:33|32122.08
06:14:35|32122.08
06:14:36|32122.08
06:14:37|32122.08
06:14:38|32122.08
06:14:39|32122.08
06:14:40|32122.08
06:14:41|32103.74
06:14:42|32103.74
06:14:43|32103.74
06:14:44|32103.74
06:14:45|32103.74
06:14:46|32103.74
06:14:47|32108.24
06:14:48|32112.06
06:14:49|32112.06
06:14:50|32111.05
06:14:51|32111.05
06:14:53|32111.05
06:14:53|32111.05
06:14:54|32111.05
06:14:55|32111.05
06:14:57|32111.05
06:14:57|32109.3
06:15:00|32111.05
06:15:00|32111.05
06:15:01|32122.67
06:15:03|32145.6
06:15:04|32144.01
06:15:05|32144.01
06:15:06|32144.01
06:15:07|32144.01
06:15:08|32144.01
06:15:09|32131.03
06:15:10|32131.03
06:15:11|32131.03
06:15:12|32131.03
06:15:13|32131.03
06:15:14|32135.56
06:15:15|32135.56
06:15:16|32135.56
06:15:17|32135.56
06:15:19|32135.56
06:15:20|32135.56
06:15:22|32135.56
06:15:22|32135.56
06:15:24|32135.56
06:15:24|32135.56
06:15:25|32135.56
06:15:26|32135.56
06:15:27|32135.56
06:15:28|32135.56
06:15:29|32135.56
06:15:30|32135.56
06:15:31|32135.56
06:15:32|32135.56
06:15:33|32135.56
06:15:35|32135.56
06:15:36|32102.98
06:15:37|32102.98
06:15:38|32102.98
06:15:39|32102.98
06:15:40|32102.98
06:15:41|32102.98
06:15:42|32102.98
06:15:44|32102.98
06:15:45|32102.98
06:15:45|32102.98
06:15:47|32102.98
06:15:47|32102.98
06:15:49|32102.36
06:15:50|32102.36
06:15:51|32100.6
06:15:52|32100.6
06:15:52|32100.6
06:15:53|32100.6
06:15:54|32100.6
06:15:55|32100.6
06:15:57|32100.6
06:15:58|32100.6
06:15:59|32100.6
06:16:00|32100.79
06:16:00|32100.79
06:16:02|32100.79
06:16:03|32100.79
06:16:03|32100.79
06:16:04|32100.79
06:16:05|32100.79
06:16:07|32100.79
06:16:08|32100.79
06:16:09|32100.79
06:16:10|32100.79
06:16:11|32100.79
06:16:12|32100.79
06:16:12|32100.79
06:16:14|32100.79
06:16:14|32100.79
06:16:16|32100.79
06:16:17|32100.79
06:16:18|32100.79
06:16:20|32100.79
06:16:22|32100.79
06:16:23|32095.09
06:16:24|32095.09
06:16:25|32095.09
06:16:26|32080.79
06:16:27|32080.79
06:16:28|32070.01
06:16:29|32075.34
06:16:30|32075.34
06:16:31|32075.34
06:16:32|32075.34
06:16:33|32075.34
06:16:34|32075.34
06:16:35|32075.34
06:16:36|32075.34
06:16:37|32075.34
06:16:38|32075.34
06:16:40|32075.34
06:16:40|32075.34
06:16:41|32075.34
06:16:42|32075.34
06:16:44|32075.34
06:16:44|32075.34
06:16:46|32075.34
06:16:46|32075.34
06:16:47|32075.34
06:16:49|32075.34
06:16:49|32075.34
06:16:50|32075.34
06:16:51|32068.
06:16:52|32068.
06:16:53|32068.
06:16:54|32067.99
06:16:56|32063.
06:16:56|32063.
06:16:57|32063.
06:16:59|32063.
06:17:00|32042.09
06:17:01|32042.09
06:17:02|32057.63
06:17:02|32057.63
06:17:03|32057.63
06:17:04|32057.63
06:17:06|32057.63
06:17:06|32057.63
06:17:07|32057.63
06:17:08|32030.47
06:17:09|32030.47
06:17:10|32030.47
06:17:11|32030.47
06:17:13|32030.47
06:17:13|32030.47
06:17:14|32030.47
06:17:15|32030.47
06:17:16|32030.47
06:17:18|32030.47
06:17:18|32030.47
06:17:21|32030.47
06:17:22|32030.47
06:17:23|32030.47
06:17:24|32030.47
06:17:26|32030.47
06:17:27|32070.65
06:17:29|32070.65
06:17:30|32070.65
06:17:31|32070.65
06:17:33|32070.65
06:17:33|32070.65
06:17:34|32070.65
06:17:35|32070.65
06:17:37|32070.65
06:17:38|32070.65
06:17:39|32070.65
06:17:40|32070.65
06:17:41|32070.65
06:17:42|32070.65
06:17:43|32034.2
06:17:44|32030.9
06:17:45|32030.9
06:17:46|32030.9
06:17:47|32030.9
06:17:48|32030.9
06:17:49|32030.9
06:17:50|32030.9
06:17:51|32030.9
06:17:52|32030.9
06:17:53|32030.9
06:17:55|32033.51
06:17:55|32033.51
06:17:57|32033.51
06:17:58|32033.51
06:17:59|32033.51
06:18:00|32033.51
06:18:01|32033.51
06:18:02|32024.1
06:18:03|32024.1
06:18:03|32024.1
06:18:05|32023.13
06:18:06|32023.13
06:18:07|32023.13
06:18:08|32023.13
06:18:08|32023.13
06:18:10|32023.13
06:18:11|32023.13
06:18:11|32023.13
06:18:12|32023.13
06:18:13|32023.13
06:18:15|32023.13
06:18:16|32023.13
06:18:16|32023.13
06:18:18|32026.74
06:18:18|32026.74
06:18:20|32026.74
06:18:21|32026.74
06:18:23|32026.74
06:18:25|32026.74
06:18:25|32026.74
06:18:27|32026.74
06:18:28|32026.74
06:18:29|32026.74
06:18:29|32026.74
06:18:31|32026.74
06:18:31|32026.74
06:18:32|32026.74
06:18:33|32031.28
06:18:35|32031.28
06:18:36|32031.28
06:18:37|32029.5
06:18:38|32029.5
06:18:39|32029.5
06:18:40|32029.5
06:18:41|32029.5
06:18:43|32029.5
06:18:44|32029.5
06:18:45|32042.61
06:18:46|32027.13
06:18:46|32027.13
06:18:48|32027.13
06:18:48|32027.13
06:18:50|32027.13
06:18:51|32027.13
06:18:52|32027.13
06:18:52|32027.13
06:18:54|32027.13
06:18:55|32027.13
06:18:56|32027.13
06:18:56|32027.13
06:18:57|32027.13
06:18:59|32027.13
06:19:00|32042.32
06:19:01|32014.99
06:19:02|32014.99
06:19:03|32014.99
06:19:04|32014.99
06:19:04|32014.99
06:19:06|32014.99
06:19:06|32014.99
06:19:08|32014.99
06:19:09|32014.99
06:19:10|32014.99
06:19:11|32014.99
06:19:11|32014.99
06:19:13|32014.99
06:19:13|32014.99
06:19:15|32013.38
06:19:16|32013.38
06:19:17|32013.38
06:19:18|31998.87
06:19:19|31991.22
06:19:20|31986.89
06:19:21|31991.11
06:19:23|31991.11
06:19:25|31991.11
06:19:26|31988.65
06:19:26|31988.65
06:19:28|31988.65
06:19:28|31988.65
06:19:30|31988.65
06:19:32|31988.65
06:19:33|31988.65
06:19:35|31994.8
06:19:35|31994.8
06:19:36|31994.8
06:19:37|31994.69
06:19:38|31994.69
06:19:39|31994.69
06:19:40|31994.69
06:19:42|31994.69
06:19:42|31994.69
06:19:43|31994.69
06:19:44|31994.69
06:19:45|31994.69
06:19:46|31994.69
06:19:47|31996.61
06:19:48|31996.61
06:19:49|31996.61
06:19:50|31996.61
06:19:51|32011.05
06:19:52|32011.05
06:19:53|32011.05
06:19:54|32011.05
06:19:55|32011.05
06:19:56|31997.89
06:19:57|31997.89
06:19:58|31997.89
06:19:59|31997.89
06:20:00|31997.89
06:20:01|31997.89
06:20:03|31997.89
06:20:04|31997.89
06:20:05|31997.89
06:20:07|31997.89
06:20:08|31997.89
06:20:08|31997.89
06:20:09|31997.89
06:20:10|31997.89
06:20:12|31997.89
06:20:12|31997.89
06:20:13|31997.89
06:20:15|31997.89
06:20:16|31997.89
06:20:17|31997.89
06:20:17|31997.89
06:20:19|31997.89
06:20:19|31997.89
06:20:21|31997.89
06:20:21|31997.89
06:20:24|31997.89
06:20:26|31997.89
06:20:27|31997.89
06:20:28|31997.89
06:20:28|31997.89
06:20:29|31997.89
06:20:31|31997.89
06:20:31|31997.89
06:20:33|31997.89
06:20:33|31997.89
06:20:34|31997.89
06:20:36|31997.89
06:20:37|31997.89
06:20:37|31983.08
06:20:38|31983.08
06:20:40|31983.08
06:20:41|31983.08
06:20:41|31983.08
06:20:43|31983.08
06:20:44|31983.08
06:20:45|31983.08
06:20:46|31983.08
06:20:46|31983.08
06:20:47|31983.08
06:20:49|31983.08
06:20:50|31967.88
06:20:51|31967.88
06:20:53|31967.88
06:20:53|31967.88
06:20:54|31967.88
06:20:56|31967.88
06:20:58|31981.64
06:20:58|31981.64
06:20:59|31981.64
06:21:01|31981.64
06:21:02|31981.64
06:21:02|31981.64
06:21:03|31981.64
06:21:04|31981.64
06:21:06|31991.42
06:21:06|31991.42
06:21:07|31991.42
06:21:09|31997.89
06:21:09|31997.89
06:21:10|31997.89
06:21:11|31997.89
06:21:12|32021.
06:21:14|32021.
06:21:14|32021.
06:21:16|32021.
06:21:16|32021.
06:21:17|32021.
06:21:19|32021.
06:21:19|32021.
06:21:21|32021.
06:21:22|32021.
06:21:23|32021.
06:21:25|32021.
06:21:26|32021.
06:21:28|32021.
06:21:29|32021.
06:21:30|31978.
06:21:32|31978.
06:21:33|31978.
06:21:34|31978.
06:21:35|31978.
06:21:35|31974.92
06:21:36|31974.92
06:21:38|31974.92
06:21:39|31974.92
06:21:40|31974.92
06:21:41|31974.92
06:21:41|31974.92
06:21:43|31974.92
06:21:44|31974.92
06:21:45|31974.92
06:21:46|31974.92
06:21:47|31974.92
06:21:48|31974.92
06:21:49|32010.41
06:21:50|32010.41
06:21:51|32010.41
06:21:52|32010.41
06:21:53|31966.87
06:21:54|31966.87
06:21:55|31966.87
06:21:56|31966.87
06:21:57|31966.87
06:21:58|31966.87
06:21:58|31966.87
06:22:00|31966.87
06:22:01|31966.87
06:22:01|31966.87
06:22:03|31966.87
06:22:04|31966.87
06:22:05|31966.87
06:22:06|31966.87
06:22:07|31966.87
06:22:08|31966.87
06:22:08|31966.87
06:22:09|31966.87
06:22:10|31966.87
06:22:11|31966.87
06:22:12|31966.87
06:22:13|31966.87
06:22:15|31966.87
06:22:15|31966.87
06:22:16|31966.87
06:22:18|31966.87
06:22:19|31966.87
06:22:20|31966.87
06:22:20|31966.87
06:22:21|31966.87
06:22:22|31966.87
06:22:24|31966.87
06:22:26|31966.87
06:22:27|31966.87
06:22:29|31966.87
06:22:31|31982.52
06:22:32|31982.52
06:22:32|31982.52
06:22:34|31982.52
06:22:34|31982.52
06:22:35|31982.52
06:22:37|31982.52
06:22:38|31982.52
06:22:39|31982.52
06:22:40|31982.52
06:22:41|31982.52
06:22:42|31982.52
06:22:43|31982.52
06:22:44|31982.52
06:22:45|31982.52
06:22:46|31982.52
06:22:47|31982.52
06:22:48|31982.52
06:22:49|31982.52
06:22:50|31974.32
06:22:51|31974.32
06:22:52|31974.32
06:22:53|31974.32
06:22:54|31974.32
06:22:55|31974.32
06:22:56|31974.32
06:22:57|31974.32
06:22:58|31975.91
06:22:59|31975.91
06:23:00|31975.91
06:23:01|31975.91
06:23:02|31975.91
06:23:03|31975.91
06:23:04|31975.91
06:23:05|31975.91
06:23:06|31975.91
06:23:07|31975.91
06:23:08|31975.91
06:23:09|31975.91
06:23:10|31975.91
06:23:11|31975.91
06:23:12|31969.25
06:23:13|31969.25
06:23:15|31966.87
06:23:16|31966.87
06:23:17|31966.87
06:23:17|31966.87
06:23:18|31966.87
06:23:20|31946.02
06:23:21|31946.02
06:23:22|31946.02
06:23:23|31946.02
06:23:24|31946.02
06:23:25|31946.02
06:23:27|31946.02
06:23:27|31946.02
06:23:29|31946.02
06:23:29|31946.02
06:23:31|31946.02
06:23:31|31946.02
06:23:32|31946.02
06:23:33|31977.88
06:23:35|31977.88
06:23:35|31977.88
06:23:37|31977.88
06:23:37|31977.88
06:23:39|31977.88
06:23:40|31977.88
06:23:41|31977.88
06:23:42|31977.88
06:23:43|31977.88
06:23:44|31977.88
06:23:46|31977.88
06:23:46|31977.88
06:23:48|31977.88
06:23:48|31977.88
06:23:50|31977.88
06:23:50|31977.88
06:23:52|31974.41
06:23:53|31974.41
06:23:54|31974.41
06:23:56|31988.44
06:23:57|31994.25
06:23:58|31994.25
06:23:58|31994.25
06:23:59|31994.25
06:24:00|31994.25
06:24:02|31994.25
06:24:02|31994.25
06:24:03|31994.25
06:24:04|31994.25
06:24:06|31994.25
06:24:06|31994.25
06:24:08|31994.25
06:24:09|31994.25
06:24:09|31994.25
06:24:11|31994.25
06:24:11|31994.25
06:24:12|31994.25
06:24:13|31994.25
06:24:14|31994.25
06:24:15|31994.25
06:24:16|31994.25
06:24:17|31994.25
06:24:19|31994.25
06:24:19|31994.25
06:24:20|31994.25
06:24:22|31994.25
06:24:22|31994.25
06:24:23|31994.25
06:24:24|31994.25
06:24:25|31994.25
06:24:26|31982.42
06:24:28|31982.42
06:24:30|31987.56
06:24:30|31987.56
06:24:32|31987.56
06:24:33|31987.56
06:24:34|31987.56
06:24:35|31979.33
06:24:36|31979.33
06:24:37|31979.33
06:24:38|31979.33
06:24:40|31979.33
06:24:41|31994.19
06:24:42|31994.19
06:24:43|31994.19
06:24:44|31994.19
06:24:45|31991.86
06:24:46|31991.86
06:24:47|31991.86
06:24:48|31991.86
06:24:49|31991.86
06:24:50|31991.86
06:24:51|31991.86
06:24:52|31991.86
06:24:53|31991.86
06:24:54|31991.86
06:24:55|31991.86
06:24:56|31991.86
06:24:57|31991.86
06:24:58|31991.86
06:24:59|31991.86
06:25:00|31991.86
06:25:01|31991.86
06:25:02|31991.86
06:25:03|31991.86
06:25:04|31991.86
06:25:05|31991.86
06:25:06|31991.86
06:25:07|31991.86
06:25:08|31991.86
06:25:09|31991.86
06:25:10|31991.86
06:25:11|31991.86
06:25:12|31991.86
06:25:13|31991.86
06:25:14|31991.86
06:25:15|31991.86
06:25:16|31991.86
06:25:17|31991.86
06:25:18|31991.86
06:25:19|31991.86
06:25:20|31991.86
06:25:21|31991.86
06:25:22|31991.86
06:25:23|31991.86
06:25:24|31991.86
06:25:25|31991.86
06:25:26|31991.86
06:25:27|31991.86
06:25:29|31991.86
06:25:30|31991.86
06:25:32|31991.86
06:25:32|31989.54
06:25:34|31989.54
06:25:35|31989.54
06:25:36|32021.41
06:25:36|32021.41
06:25:38|32021.41
06:25:40|32021.41
06:25:41|32021.41
06:25:42|32021.41
06:25:43|32021.41
06:25:44|32053.5
06:25:45|32053.5
06:25:46|32053.5
06:25:47|32053.5
06:25:48|32053.5
06:25:49|32053.5
06:25:50|32026.1
06:25:51|32026.1
06:25:52|32026.1
06:25:53|32026.1
06:25:54|32026.1
06:25:55|32026.1
06:25:56|32043.18
06:25:57|32043.18
06:25:58|32043.18
06:25:59|32043.18
06:26:00|32043.18
06:26:01|32043.18
06:26:02|32043.18
06:26:03|32043.18
06:26:04|32043.18
06:26:05|32043.18
06:26:06|32043.18
06:26:07|32043.18
06:26:08|32043.18
06:26:09|32043.18
06:26:10|32043.18
06:26:11|32043.18
06:26:12|32032.43
06:26:13|32032.43
06:26:14|32032.43
06:26:15|32032.43
06:26:16|32032.43
06:26:17|32032.43
06:26:18|32032.43
06:26:19|32020.34
06:26:20|32020.34
06:26:21|32020.34
06:26:22|32020.34
06:26:23|32020.34
06:26:24|32041.54
06:26:25|32041.54
06:26:26|32041.54
06:26:27|32041.54
06:26:28|32041.54
06:26:30|32041.54
06:26:31|32041.54
06:26:33|32041.54
06:26:34|32041.54
06:26:34|32041.54
06:26:36|32041.54
06:26:37|32041.54
06:26:37|32041.54
06:26:39|32041.54
06:26:40|32041.54
06:26:41|32041.54
06:26:42|32041.54
06:26:43|32041.54
06:26:44|32041.54
06:26:45|32041.54
06:26:46|32041.54
06:26:47|32041.54
06:26:48|32041.54
06:26:49|32041.54
06:26:49|32041.54
06:26:51|32041.54
06:26:52|32041.54
06:26:53|32041.54
06:26:54|32041.54
06:26:55|32041.54
06:26:56|32041.54
06:26:57|32041.54
06:26:58|32041.54
06:26:59|32041.54
06:27:00|32041.54
06:27:01|32009.92
06:27:02|32009.92
06:27:03|32009.92
06:27:04|32009.92
06:27:05|32009.92
06:27:07|32009.92
06:27:09|32009.92
06:27:10|32009.92
06:27:10|32009.92
06:27:11|32009.92
06:27:12|32009.92
06:27:13|32009.92
06:27:14|32009.92
06:27:16|32009.92
06:27:16|32009.92
06:27:17|32009.92
06:27:18|32009.92
06:27:19|32009.92
06:27:20|32009.92
06:27:21|32011.49
06:27:23|32011.49
06:27:23|32011.49
06:27:25|32011.49
06:27:25|32011.49
06:27:26|32011.49
06:27:28|32011.49
06:27:29|32011.49
06:27:29|32000.16
06:27:32|32000.16
06:27:33|32000.16
06:27:34|31998.83
06:27:35|31998.83
06:27:37|31998.83
06:27:37|31998.83
06:27:39|31998.83
06:27:40|31998.83
06:27:41|31998.83
06:27:42|31994.2
06:27:43|31981.41
06:27:44|31981.41
06:27:45|31977.91
06:27:47|31977.91
06:27:47|31966.81
06:27:49|31959.85
06:27:49|31954.74
06:27:50|31954.74
06:27:51|31954.74
06:27:52|31971.84
06:27:55|31971.84
06:27:55|31971.84
06:27:56|31971.84
06:27:57|31971.84
06:27:58|31971.84
06:27:59|31971.84
06:28:00|31971.84
06:28:01|31971.84
06:28:02|31971.84
06:28:03|31971.84
06:28:04|31971.84
06:28:05|31971.84
06:28:06|31971.84
06:28:08|31974.03
06:28:08|31974.03
06:28:09|31974.03
06:28:10|31974.03
06:28:11|31974.03
06:28:12|31974.03
06:28:13|31974.03
06:28:14|31974.03
06:28:16|31974.03
06:28:16|31974.03
06:28:17|31974.03
06:28:18|31974.03
06:28:19|31974.03
06:28:21|31974.03
06:28:22|31974.03
06:28:22|31974.03
06:28:23|31974.03
06:28:24|31974.03
06:28:25|31974.03
06:28:26|31974.03
06:28:27|31974.03
06:28:29|31974.03
06:28:29|31974.03
06:28:32|31974.03
06:28:33|31974.03
06:28:35|31974.03
06:28:36|31974.03
06:28:37|31974.03
06:28:38|31974.03
06:28:39|31974.03
06:28:40|31974.03
06:28:41|31974.03
06:28:43|31974.03
06:28:44|31974.03
06:28:45|31974.03
06:28:46|31974.03
06:28:46|31974.03
06:28:48|31974.03
06:28:49|31974.03
06:28:50|31974.03
06:28:51|31974.03
06:28:52|31974.03
06:28:54|31974.03
06:28:55|31974.03
06:28:56|31974.03
06:28:57|31974.03
06:28:58|31970.97
06:28:59|31970.97
06:29:00|31970.97
06:29:01|31970.97
06:29:02|31970.97
06:29:03|31970.97
06:29:04|31970.97
06:29:05|31970.97
06:29:06|31970.97
06:29:07|31970.97
06:29:08|31970.97
06:29:08|31970.97
06:29:09|31970.97
06:29:11|31970.97
06:29:13|31970.97
06:29:14|31970.97
06:29:16|31970.97
06:29:16|31970.97
06:29:17|31970.97
06:29:18|31970.97
06:29:19|31933.68
06:29:20|31933.68
06:29:21|31933.68
06:29:22|31933.68
06:29:23|31933.68
06:29:24|31934.1
06:29:25|31934.1
06:29:26|31934.1
06:29:27|31934.1
06:29:28|31934.1
06:29:29|31934.1
06:29:31|31934.1
06:29:32|31934.1
06:29:34|31934.1
06:29:36|31966.69
06:29:38|31966.69
06:29:39|31966.4
06:29:40|31966.4
06:29:41|31966.4
06:29:41|31966.4
06:29:43|31966.4
06:29:44|31966.4
06:29:45|31966.4
06:29:46|31966.4
06:29:47|31966.4
06:29:48|31966.4
06:29:49|31966.4
06:29:50|31966.4
06:29:51|31961.94
06:29:52|31977.87
06:29:54|31977.87
06:29:54|31977.87
06:29:55|31977.87
06:29:57|31977.87
06:29:58|31977.87
06:30:00|31977.87
06:30:00|31977.87
06:30:01|31977.87
06:30:02|31977.87
06:30:03|31977.87
06:30:04|31977.87
06:30:06|31977.87
06:30:08|31975.67
06:30:09|31975.67
06:30:09|31975.67
06:30:11|31944.92
06:30:12|31944.92
06:30:13|31944.92
06:30:14|31944.92
06:30:15|31954.47
06:30:15|31954.47
06:30:16|31954.47
06:30:18|31994.13
06:30:19|31994.13
06:30:20|31994.13
06:30:21|31994.13
06:30:22|31994.13
06:30:23|31980.41
06:30:24|31980.41
06:30:25|31980.41
06:30:26|31980.41
06:30:27|31980.41
06:30:28|31980.41
06:30:28|31980.41
06:30:30|31980.41
06:30:31|31980.08
06:30:32|31980.08
06:30:34|31980.08
06:30:36|31980.08
06:30:37|31980.08
06:30:38|31980.08
06:30:39|31980.08
06:30:40|31980.08
06:30:41|31980.08
06:30:42|31980.08
06:30:43|31980.08
06:30:44|31960.82
06:30:45|31960.82
06:30:47|31960.82
06:30:48|31960.82
06:30:48|31945.9
06:30:49|31945.9
06:30:51|31945.9
06:30:52|31945.9
06:30:53|31945.9
06:30:55|31943.63
06:30:56|31943.63
06:30:57|31943.63
06:30:58|31943.63
06:30:59|31943.63
06:30:59|31943.63
06:31:01|31943.63
06:31:01|31943.63
06:31:03|31943.63
06:31:03|31943.63
06:31:04|31943.63
06:31:06|31950.05
06:31:06|31950.05
06:31:08|31950.05
06:31:08|31950.05
06:31:09|31950.05
06:31:11|31950.05
06:31:12|31950.05
06:31:12|31938.83
06:31:13|31938.83
06:31:14|31946.72
06:31:15|31941.48
06:31:16|31941.48
06:31:17|31941.48
06:31:18|31941.48
06:31:19|31941.48
06:31:20|31941.48
06:31:21|31941.48
06:31:23|31954.84
06:31:23|31954.84
06:31:25|31954.84
06:31:25|31954.84
06:31:27|31954.84
06:31:27|31954.84
06:31:28|31954.84
06:31:29|31954.84
06:31:30|31954.84
06:31:32|31954.84
06:31:32|31954.84
06:31:35|31954.84
06:31:36|31954.84
06:31:38|31954.84
06:31:39|31954.84
06:31:40|31954.84
06:31:41|31954.84
06:31:43|31954.84
06:31:44|31954.84
06:31:45|31954.84
06:31:46|31916.62
06:31:47|31924.16
06:31:48|31924.16
06:31:49|31924.16
06:31:49|31924.16
06:31:51|31924.16
06:31:52|31924.16
06:31:53|31924.16
06:31:54|31924.16
06:31:55|31924.16
06:31:56|31924.16
06:31:57|31924.16
06:31:58|31924.16
06:31:59|31913.61
06:32:00|31913.61
06:32:01|31913.61
06:32:02|31913.61
06:32:03|31913.61
06:32:04|31913.61
06:32:05|31913.61
06:32:05|31913.61
06:32:06|31913.61
06:32:08|31913.61
06:32:09|31913.61
06:32:09|31913.61
06:32:11|31913.61
06:32:12|31913.61
06:32:13|31897.18
06:32:14|31897.18
06:32:15|31897.18
06:32:16|31897.18
06:32:17|31897.18
06:32:18|31885.32
06:32:19|31858.7
06:32:19|31876.9
06:32:21|31876.9
06:32:22|31876.9
06:32:22|31876.9
06:32:24|31886.
06:32:24|31886.
06:32:26|31886.
06:32:27|31886.
06:32:28|31886.
06:32:28|31886.
06:32:30|31886.
06:32:31|31886.
06:32:31|31886.
06:32:32|31886.
06:32:34|31883.14
06:32:35|31897.18
06:32:37|31897.18
06:32:37|31897.18
06:32:40|31897.18
06:32:41|31879.49
06:32:42|31879.49
06:32:43|31879.49
06:32:44|31879.49
06:32:45|31879.49
06:32:46|31879.49
06:32:47|31879.49
06:32:48|31879.49
06:32:49|31879.49
06:32:50|31879.49
06:32:51|31879.49
06:32:52|31897.18
06:32:53|31897.18
06:32:54|31897.18
06:32:55|31897.18
06:32:56|31897.18
06:32:57|31897.18
06:32:58|31911.01
06:32:59|31911.01
06:33:01|31911.01
06:33:02|31911.01
06:33:04|31911.01
06:33:04|31911.01
06:33:05|31911.01
06:33:06|31911.01
06:33:07|31911.01
06:33:09|31911.01
06:33:09|31911.01
06:33:11|31911.01
06:33:12|31911.01
06:33:13|31911.01
06:33:14|31911.01
06:33:15|31911.01
06:33:16|31911.01
06:33:16|31911.01
06:33:17|31911.01
06:33:19|31911.01
06:33:19|31911.01
06:33:20|31911.01
06:33:22|31911.01
06:33:23|31911.01
06:33:24|31911.01
06:33:25|31911.01
06:33:26|31911.01
06:33:26|31911.01
06:33:27|31911.01
06:33:30|31911.01
06:33:30|31911.01
06:33:31|31913.77
06:33:32|31917.92
06:33:33|31917.92
06:33:35|31917.92
06:33:36|31917.92
06:33:38|31917.92
06:33:39|31917.92
06:33:41|31917.92
06:33:42|31917.92
06:33:43|31932.94
06:33:44|31932.94
06:33:45|31932.94
06:33:46|31932.94
06:33:47|31932.94
06:33:48|31932.94
06:33:50|31932.94
06:33:51|31932.94
06:33:52|31932.94
06:33:53|31932.94
06:33:54|31932.94
06:33:55|31932.94
06:33:56|31932.94
06:33:57|31932.94
06:33:58|31932.94
06:33:59|31932.94
06:34:00|31932.94
06:34:01|31932.94
06:34:02|31932.94
06:34:03|31923.36
06:34:04|31932.03
06:34:05|31932.03
06:34:06|31932.03
06:34:07|31932.03
06:34:08|31932.03
06:34:09|31940.23
06:34:10|31940.23
06:34:11|31940.23
06:34:12|31940.23
06:34:13|31940.23
06:34:14|31940.23
06:34:15|31940.23
06:34:16|31940.23
06:34:17|31940.23
06:34:18|31926.77
06:34:19|31926.77
06:34:20|31926.77
06:34:21|31944.61
06:34:22|31944.61
06:34:23|31944.61
06:34:24|31944.61
06:34:25|31944.61
06:34:26|31944.61
06:34:27|31944.61
06:34:28|31944.61
06:34:29|31944.61
06:34:30|31944.61
06:34:31|31944.61
06:34:32|31944.61
06:34:33|31944.61
06:34:34|31944.61
06:34:35|31944.61
06:34:36|31944.61
06:34:38|31944.61
06:34:39|31944.61
06:34:40|31944.61
06:34:42|31944.61
06:34:43|31944.61
06:34:44|31944.61
06:34:44|31944.61
06:34:46|31935.27
06:34:47|31935.27
06:34:48|31935.27
06:34:48|31935.27
06:34:51|31935.27
06:34:52|31935.27
06:34:52|31935.27
06:34:53|31935.
06:34:54|31935.
06:34:55|31950.91
06:34:57|31950.91
06:34:58|31950.91
06:34:59|31950.91
06:35:00|31950.91
06:35:01|31950.91
06:35:02|31950.91
06:35:03|31950.91
06:35:04|31950.91
06:35:05|31950.91
06:35:06|31938.64
06:35:08|31938.64
06:35:08|31939.38
06:35:10|31947.55
06:35:10|31947.55
06:35:11|31947.55
06:35:12|31947.55
06:35:14|31947.55
06:35:14|31947.55
06:35:16|31949.2
06:35:17|31952.5
06:35:18|31960.82
06:35:19|31960.82
06:35:20|31960.82
06:35:21|31960.82
06:35:22|31960.82
06:35:23|31977.33
06:35:24|31977.33
06:35:25|31977.33
06:35:26|31977.33
06:35:27|31977.33
06:35:28|31972.43
06:35:29|31972.43
06:35:30|31972.43
06:35:30|31972.43
06:35:32|31968.62
06:35:32|31968.62
06:35:33|31968.62
06:35:34|31979.87
06:35:35|31979.87
06:35:37|31979.87
06:35:39|31979.87
06:35:41|31979.87
06:35:41|31979.87
06:35:42|31979.87
06:35:44|31979.87
06:35:45|31979.87
06:35:47|31979.87
06:35:48|31979.87
06:35:50|31979.87
06:35:51|31979.87
06:35:52|31979.87
06:35:53|31979.87
06:35:54|31979.87
06:35:54|31979.87
06:35:56|31979.87
06:35:56|31979.87
06:35:58|31979.87
06:35:59|31979.87
06:36:00|31979.87
06:36:01|31979.87
06:36:02|31979.87
06:36:03|31979.87
06:36:04|31979.87
06:36:05|31979.87
06:36:06|31979.87
06:36:07|31979.87
06:36:08|31979.87
06:36:09|31979.87
06:36:10|31979.87
06:36:11|31979.87
06:36:12|31979.87
06:36:13|31979.87
06:36:14|31979.87
06:36:15|31976.5
06:36:16|31987.8
06:36:17|31987.8
06:36:18|31987.8
06:36:20|31980.66
06:36:20|31991.66
06:36:22|31991.65
06:36:22|31991.65
06:36:23|31991.65
06:36:24|31991.65
06:36:25|31991.65
06:36:26|31991.65
06:36:27|31986.53
06:36:28|32000.
06:36:29|31996.17
06:36:30|32000.
06:36:31|32000.
06:36:32|32000.
06:36:33|32000.
06:36:34|31991.5
06:36:35|31991.5
06:36:36|31993.65
06:36:37|31993.65
06:36:38|32015.44
06:36:40|32008.96
06:36:42|32008.96
06:36:44|32008.96
06:36:46|32008.96
06:36:46|32008.96
06:36:48|32008.96
06:36:49|32008.96
06:36:50|32008.96
06:36:51|32008.96
06:36:52|32008.96
06:36:53|31993.65
06:36:54|31993.65
06:36:55|31993.65
06:36:56|31993.65
06:36:57|31993.65
06:36:58|31993.65
06:36:59|31993.65
06:37:00|31993.65
06:37:01|31993.65
06:37:02|31993.65
06:37:03|31993.65
06:37:04|31993.65
06:37:05|31993.65
06:37:07|31993.65
06:37:07|31993.65
06:37:08|31993.65
06:37:09|31993.65
06:37:10|31993.65
06:37:11|31993.65
06:37:13|31993.65
06:37:13|31977.75
06:37:14|31977.75
06:37:15|31977.75
06:37:17|31966.65
06:37:17|31966.65
06:37:18|31966.65
06:37:19|31966.65
06:37:20|31966.65
06:37:21|31966.65
06:37:22|31966.65
06:37:23|31966.65
06:37:24|31966.65
06:37:25|31966.65
06:37:26|31966.65
06:37:27|31966.65
06:37:28|31966.65
06:37:29|31966.65
06:37:30|31966.65
06:37:31|31966.65
06:37:32|31966.65
06:37:33|31966.65
06:37:34|31966.65
06:37:35|31966.65
06:37:36|31966.65
06:37:37|31966.65
06:37:38|31966.65
06:37:40|31966.65
06:37:42|31966.65
06:37:43|31966.65
06:37:44|31966.65
06:37:45|31966.65
06:37:46|31966.65
06:37:48|31966.65
06:37:49|31966.65
06:37:50|31966.65
06:37:51|31966.65
06:37:51|31966.65
06:37:52|31966.65
06:37:54|31966.65
06:37:55|31966.65
06:37:55|31998.62
06:37:57|31998.62
06:37:57|31998.62
06:37:58|31998.62
06:38:01|31998.62
06:38:01|31997.03
06:38:02|31997.03
06:38:03|31997.03
06:38:04|31997.03
06:38:05|31997.03
06:38:06|31997.03
06:38:07|31997.03
06:38:08|31997.03
06:38:10|31997.03
06:38:10|31997.03
06:38:12|31997.03
06:38:12|31997.03
06:38:13|31997.03
06:38:14|31997.03
06:38:15|31997.03
06:38:16|31997.03
06:38:17|31997.03
06:38:18|31997.03
06:38:19|31997.03
06:38:20|31997.03
06:38:21|31997.03
06:38:22|31997.03
06:38:23|31997.03
06:38:24|31997.03
06:38:25|31997.03
06:38:26|31997.03
06:38:27|31997.03
06:38:28|31997.03
06:38:29|31997.03
06:38:30|31997.03
06:38:32|31997.03
06:38:33|31997.03
06:38:33|31997.03
06:38:34|31997.03
06:38:35|31997.03
06:38:36|31997.03
06:38:37|31997.03
06:38:39|31997.03
06:38:41|31997.03
06:38:43|31997.03
06:38:44|31997.03
06:38:45|31997.03
06:38:46|31997.03
06:38:48|31997.03
06:38:49|31969.75
06:38:50|31992.39
06:38:50|31992.39
06:38:52|31992.39
06:38:52|31992.39
06:38:54|31992.39
06:38:54|31992.39
06:38:56|31992.39
06:38:56|31992.39
06:38:58|31992.39
06:38:59|31992.39
06:39:00|31992.39
06:39:01|31992.39
06:39:02|31992.39
06:39:03|31992.39
06:39:04|31963.02
06:39:05|31963.02
06:39:05|31963.02
06:39:07|31963.02
06:39:08|31963.02
06:39:10|31963.02
06:39:10|31963.02
06:39:11|31963.02
06:39:12|31955.08
06:39:14|31955.08
06:39:15|31955.08
06:39:17|31955.08
06:39:17|31955.08
06:39:18|31955.08
06:39:19|31955.08
06:39:20|31955.08
06:39:21|31955.08
06:39:22|31955.08
06:39:23|31955.08
06:39:24|31955.08
06:39:25|31955.08
06:39:26|31955.08
06:39:27|31955.08
06:39:28|31955.08
06:39:29|31955.08
06:39:30|31955.08
06:39:31|31955.08
06:39:32|31955.08
06:39:33|31955.08
06:39:34|31953.6
06:39:35|31953.6
06:39:36|31953.6
06:39:37|31953.6
06:39:38|31967.31
06:39:39|31967.31
06:39:40|31967.31
06:39:42|31967.31
06:39:44|31967.31
06:39:46|31967.31
06:39:47|31967.31
06:39:48|31967.31
06:39:50|31967.31
06:39:51|31967.31
06:39:52|31967.31
06:39:53|31967.31
06:39:53|31986.36
06:39:54|31986.36
06:39:55|31986.36
06:39:56|31986.36
06:39:58|31986.36
06:39:59|31986.36
06:39:59|31986.36
06:40:01|31986.36
06:40:02|31986.36
06:40:03|31986.36
06:40:04|31986.36
06:40:05|31986.36
06:40:06|32000.
06:40:07|32000.
06:40:08|32000.
06:40:10|32000.
06:40:10|32000.
06:40:12|32000.
06:40:12|32000.
06:40:13|32000.
06:40:14|32000.
06:40:15|32000.
06:40:16|32000.
06:40:18|32000.
06:40:19|32000.
06:40:20|32000.
06:40:20|32000.
06:40:21|31990.31
06:40:23|31992.86
06:40:23|31992.86
06:40:24|31992.86
06:40:25|31992.86
06:40:27|31992.86
06:40:27|31992.86
06:40:28|31992.86
06:40:29|31992.86
06:40:31|31992.86
06:40:31|31992.86
06:40:34|31992.86
06:40:34|31992.86
06:40:35|31992.86
06:40:36|31992.86
06:40:37|31992.86
06:40:38|31992.86
06:40:39|31992.86
06:40:40|31992.86
06:40:41|31992.86
06:40:43|31992.86
06:40:45|31998.65
06:40:47|31998.65
06:40:49|31998.65
06:40:49|31998.65
06:40:51|31993.22
06:40:52|31993.22
06:40:53|31993.22
06:40:54|31993.22
06:40:55|31993.22
06:40:55|31993.22
06:40:56|31993.22
06:40:57|31993.22
06:40:58|31993.22
06:40:59|31993.22
06:41:00|31993.22
06:41:01|31993.22
06:41:02|31993.22
06:41:04|31993.22
06:41:04|31993.22
06:41:05|31993.22
06:41:06|31971.
06:41:07|31981.72
06:41:09|32000.
06:41:10|32000.
06:41:11|32000.
06:41:12|32000.
06:41:13|32000.
06:41:14|32000.
06:41:15|32000.
06:41:16|32000.
06:41:17|32000.
06:41:18|32000.
06:41:19|32000.
06:41:20|32000.
06:41:21|32000.
06:41:22|32000.
06:41:23|32000.
06:41:24|32000.
06:41:25|32000.
06:41:26|32000.
06:41:27|32000.
06:41:28|32000.
06:41:29|32000.
06:41:30|32000.
06:41:31|32000.
06:41:32|32000.
06:41:34|32000.
06:41:34|32000.
06:41:35|32000.
06:41:36|32000.
06:41:37|32000.
06:41:38|32000.
06:41:39|31966.62
06:41:40|31949.59
06:41:41|31949.59
06:41:42|31949.59
06:41:44|31949.59
06:41:46|31949.59
06:41:47|31949.59
06:41:49|31949.59
06:41:50|31949.59
06:41:51|31916.45
06:41:52|31927.65
06:41:53|31927.65
06:41:54|31927.65
06:41:55|31927.65
06:41:56|31927.65
06:41:57|31927.65
06:41:58|31927.65
06:41:59|31927.65
06:42:00|31927.65
06:42:01|31927.65
06:42:02|31940.38
06:42:03|31940.38
06:42:04|31940.38
06:42:05|31940.38
06:42:06|31940.38
06:42:07|31940.38
06:42:09|31940.38
06:42:10|31940.38
06:42:11|31940.38
06:42:12|31940.38
06:42:13|31940.38
06:42:15|31940.38
06:42:15|31940.38
06:42:17|31940.38
06:42:18|31940.38
06:42:18|31901.88
06:42:19|31901.88
06:42:21|31901.88
06:42:21|31901.88
06:42:23|31901.88
06:42:24|31901.88
06:42:26|31901.88
06:42:26|31901.88
06:42:27|31901.88
06:42:29|31901.88
06:42:29|31901.88
06:42:30|31901.88
06:42:31|31901.88
06:42:33|31901.88
06:42:33|31901.88
06:42:34|31901.88
06:42:35|31901.88
06:42:37|31901.88
06:42:37|31901.88
06:42:38|31907.31
06:42:40|31907.31
06:42:40|31907.31
06:42:41|31907.31
06:42:42|31907.31
06:42:44|31907.31
06:42:46|31907.31
06:42:46|31901.88
06:42:47|31901.88
06:42:48|31901.88
06:42:50|31901.88
06:42:52|31901.88
06:42:53|31901.88
06:42:54|31908.01
06:42:56|31908.01
06:42:56|31908.01
06:42:57|31908.01
06:42:59|31908.01
06:43:01|31881.91
06:43:01|31881.91
06:43:03|31881.91
06:43:03|31881.91
06:43:05|31881.91
06:43:06|31878.14
06:43:07|31878.14
06:43:08|31878.14
06:43:09|31878.14
06:43:10|31878.14
06:43:11|31878.14
06:43:12|31878.14
06:43:13|31878.14
06:43:14|31878.14
06:43:15|31878.14
06:43:16|31878.14
06:43:17|31878.14
06:43:17|31878.14
06:43:19|31878.14
06:43:20|31878.14
06:43:21|31878.14
06:43:21|31882.97
06:43:23|31882.97
06:43:24|31882.97
06:43:25|31882.97
06:43:26|31882.97
06:43:27|31882.97
06:43:28|31878.99
06:43:29|31878.99
06:43:30|31858.92
06:43:31|31858.92
06:43:32|31858.92
06:43:33|31879.76
06:43:34|31879.76
06:43:34|31879.76
06:43:35|31879.76
06:43:38|31879.76
06:43:39|31879.76
06:43:39|31879.76
06:43:41|31877.39
06:43:42|31885.72
06:43:42|31885.72
06:43:44|31885.72
06:43:45|31885.72
06:43:47|31889.77
06:43:49|31889.77
06:43:49|31889.77
06:43:51|31889.77
06:43:53|31889.77
06:43:55|31895.06
06:43:55|31910.77
06:43:57|31910.77
06:43:59|31910.77
06:43:59|31910.83
06:44:00|31910.83
06:44:01|31910.83
06:44:02|31910.83
06:44:03|31910.83
06:44:05|31910.83
06:44:05|31910.83
06:44:06|31910.83
06:44:08|31910.83
06:44:08|31885.95
06:44:09|31885.95
06:44:11|31885.95
06:44:11|31885.95
06:44:12|31885.95
06:44:13|31885.95
06:44:14|31870.78
06:44:15|31870.78
06:44:16|31870.78
06:44:17|31870.78
06:44:18|31870.78
06:44:19|31870.78
06:44:20|31846.52
06:44:21|31812.64
06:44:22|31827.59
06:44:23|31827.59
06:44:25|31827.59
06:44:25|31827.59
06:44:26|31827.59
06:44:27|31827.59
06:44:28|31827.59
06:44:30|31827.59
06:44:31|31827.59
06:44:32|31827.59
06:44:33|31827.59
06:44:34|31856.67
06:44:35|31856.67
06:44:36|31856.67
06:44:37|31856.67
06:44:38|31856.67
06:44:39|31856.67
06:44:41|31856.67
06:44:41|31863.33
06:44:42|31869.98
06:44:43|31869.98
06:44:44|31869.98
06:44:45|31869.98
06:44:47|31860.15
06:44:49|31860.15
06:44:51|31860.15
06:44:52|31860.15
06:44:53|31860.15
06:44:55|31860.15
06:44:56|31856.14
06:44:57|31856.14
06:44:58|31856.14
06:44:59|31856.14
06:45:00|31856.14
06:45:01|31856.14
06:45:03|31856.14
06:45:04|31868.11
06:45:04|31874.08
06:45:06|31868.42
06:45:07|31868.93
06:45:08|31868.93
06:45:09|31880.29
06:45:09|31880.29
06:45:11|31880.29
06:45:11|31881.88
06:45:13|31881.88
06:45:14|31881.88
06:45:15|31893.7
06:45:16|31893.7
06:45:17|31911.26
06:45:18|31911.26
06:45:19|31911.26
06:45:20|31911.26
06:45:21|31911.26
06:45:21|31911.26
06:45:22|31912.15
06:45:24|31912.15
06:45:25|31912.15
06:45:26|31912.15
06:45:27|31912.15
06:45:28|31912.15
06:45:29|31912.15
06:45:29|31912.15
06:45:31|31912.15
06:45:32|31889.09
06:45:33|31889.09
06:45:33|31889.09
06:45:34|31889.09
06:45:35|31889.09
06:45:36|31889.09
06:45:37|31889.09
06:45:39|31889.09
06:45:39|31889.36
06:45:41|31889.36
06:45:41|31889.36
06:45:42|31889.36
06:45:44|31889.36
06:45:44|31889.36
06:45:46|31889.36
06:45:47|31888.31
06:45:49|31898.99
06:45:50|31898.99
06:45:50|31898.99
06:45:51|31898.99
06:45:52|31898.99
06:45:55|31898.99
06:45:55|31898.99
06:45:57|31898.99
06:45:58|31898.99
06:45:58|31890.45
06:46:00|31890.45
06:46:01|31890.45
06:46:02|31890.45
06:46:03|31890.45
06:46:04|31890.45
06:46:05|31890.45
06:46:06|31902.77
06:46:07|31902.77
06:46:08|31902.77
06:46:09|31902.77
06:46:10|31902.77
06:46:11|31902.77
06:46:12|31902.77
06:46:13|31902.77
06:46:14|31902.77
06:46:15|31902.77
06:46:16|31889.7
06:46:17|31889.7
06:46:18|31889.7
06:46:19|31870.75
06:46:20|31870.75
06:46:21|31870.75
06:46:22|31870.75
06:46:23|31870.75
06:46:24|31870.75
06:46:25|31870.75
06:46:26|31870.75
06:46:27|31870.75
06:46:28|31870.75
06:46:29|31870.75
06:46:30|31870.75
06:46:31|31870.75
06:46:32|31870.75
06:46:33|31870.75
06:46:34|31876.61
06:46:35|31876.61
06:46:36|31876.61
06:46:37|31876.61
06:46:38|31876.61
06:46:39|31876.61
06:46:40|31876.61
06:46:41|31876.61
06:46:42|31864.17
06:46:43|31864.17
06:46:44|31864.17
06:46:45|31864.17
06:46:46|31864.17
06:46:47|31864.17
06:46:49|31864.17
06:46:51|31864.17
06:46:52|31873.53
06:46:53|31873.53
06:46:54|31873.53
06:46:56|31873.53
06:46:57|31873.53
06:46:59|31873.53
06:46:59|31873.53
06:47:01|31894.22
06:47:02|31894.22
06:47:03|31894.22
06:47:04|31894.22
06:47:05|31894.22
06:47:06|31894.22
06:47:07|31894.22
06:47:08|31894.22
06:47:09|31894.22
06:47:10|31894.22
06:47:10|31894.22
06:47:12|31894.22
06:47:13|31894.22
06:47:14|31894.22
06:47:15|31894.22
06:47:16|31894.22
06:47:17|31894.22
06:47:18|31894.22
06:47:19|31894.22
06:47:20|31894.22
06:47:21|31894.22
06:47:22|31894.22
06:47:23|31894.22
06:47:24|31894.22
06:47:25|31894.22
06:47:25|31894.22
06:47:27|31894.22
06:47:28|31887.05
06:47:28|31887.05
06:47:30|31887.05
06:47:31|31887.05
06:47:32|31887.05
06:47:33|31887.05
06:47:34|31887.05
06:47:35|31887.05
06:47:36|31887.05
06:47:37|31887.05
06:47:38|31887.05
06:47:39|31903.98
06:47:40|31903.98
06:47:40|31903.98
06:47:41|31903.98
06:47:43|31903.98
06:47:43|31903.98
06:47:45|31903.98
06:47:45|31893.51
06:47:48|31893.51
06:47:48|31903.4
06:47:51|31903.4
06:47:52|31903.4
06:47:53|31903.4
06:47:54|31903.4
06:47:56|31903.4
06:47:56|31903.4
06:47:57|31903.4
06:47:58|31903.4
06:47:59|31913.76
06:48:00|31913.76
06:48:02|31913.76
06:48:03|31913.76
06:48:04|31913.76
06:48:06|31913.76
06:48:06|31913.76
06:48:08|31913.76
06:48:09|31913.76
06:48:10|31913.76
06:48:11|31913.76
06:48:11|31913.76
06:48:13|31913.76
06:48:14|31913.76
06:48:15|31913.76
06:48:15|31913.76
06:48:17|31913.76
06:48:18|31913.76
06:48:19|31913.76
06:48:20|31913.76
06:48:21|31913.76
06:48:22|31913.76
06:48:23|31913.76
06:48:24|31913.76
06:48:25|31913.76
06:48:26|31913.76
06:48:27|31913.76
06:48:28|31913.76
06:48:29|31913.76
06:48:30|31913.76
06:48:31|31913.76
06:48:32|31913.76
06:48:33|31913.76
06:48:34|31913.76
06:48:35|31913.76
06:48:36|31913.76
06:48:37|31913.76
06:48:38|31913.76
06:48:39|31913.76
06:48:40|31913.76
06:48:41|31913.76
06:48:42|31913.76
06:48:43|31913.76
06:48:44|31913.76
06:48:45|31913.76
06:48:46|31913.76
06:48:47|31913.76
06:48:48|31913.76
06:48:49|31913.76
06:48:50|31913.76
06:48:51|31913.76
06:48:53|31913.76
06:48:54|31920.88
06:48:55|31920.88
06:48:56|31920.88
06:48:58|31920.88
06:48:59|31920.88
06:49:00|31920.88
06:49:01|31920.88
06:49:02|31920.88
06:49:03|31920.88
06:49:05|31917.69
06:49:06|31917.69
06:49:07|31917.69
06:49:08|31917.69
06:49:08|31917.69
06:49:10|31917.69
06:49:10|31917.69
06:49:11|31917.69
06:49:12|31917.69
06:49:13|31917.69
06:49:14|31917.69
06:49:16|31917.69
06:49:16|31921.96
06:49:17|31921.96
06:49:18|31934.51
06:49:20|31934.51
06:49:20|31934.51
06:49:22|31934.51
06:49:23|31934.51
06:49:23|31934.51
06:49:24|31934.51
06:49:26|31934.51
06:49:26|31934.51
06:49:28|31934.51
06:49:29|31934.51
06:49:29|31934.51
06:49:31|31934.51
06:49:31|31934.51
06:49:32|31934.51
06:49:33|31934.51
06:49:34|31934.51
06:49:35|31934.51
06:49:37|31934.51
06:49:38|31934.51
06:49:38|31934.51
06:49:39|31934.51
06:49:40|31934.51
06:49:41|31934.51
06:49:42|31934.51
06:49:44|31934.51
06:49:44|31934.51
06:49:45|31934.51
06:49:46|31944.96
06:49:47|31944.96
06:49:48|31944.96
06:49:49|31944.96
06:49:50|31944.96
06:49:53|31944.96
06:49:54|31944.96
06:49:55|31944.96
06:49:56|31944.96
06:49:57|31944.96
06:49:58|31944.96
06:50:00|31944.96
06:50:00|31944.96
06:50:02|31944.96
06:50:03|31944.96
06:50:03|31944.96
06:50:05|31944.96
06:50:05|31944.96
06:50:06|31944.96
06:50:07|31944.96
06:50:09|31944.96
06:50:09|31944.96
06:50:10|31944.96
06:50:11|31944.96
06:50:12|31944.96
06:50:13|31944.96
06:50:14|31944.96
06:50:15|31944.96
06:50:16|31944.96
06:50:17|31944.96
06:50:18|31944.96
06:50:19|31944.96
06:50:20|31944.96
06:50:21|31944.96
06:50:22|31944.96
06:50:23|31944.96
06:50:24|31944.96
06:50:25|31944.96
06:50:26|31944.96
06:50:28|31909.83
06:50:28|31909.83
06:50:29|31909.83
06:50:30|31909.83
06:50:31|31909.83
06:50:32|31909.83
06:50:33|31901.86
06:50:34|31901.86
06:50:35|31894.29
06:50:36|31894.29
06:50:37|31894.29
06:50:38|31894.29
06:50:39|31894.29
06:50:40|31894.29
06:50:41|31894.29
06:50:42|31894.29
06:50:43|31894.29
06:50:45|31894.29
06:50:45|31894.29
06:50:47|31881.84
06:50:47|31881.84
06:50:48|31870.
06:50:49|31870.
06:50:51|31870.
06:50:51|31870.
06:50:53|31881.51
06:50:55|31884.91
06:50:56|31884.91
06:50:58|31884.91
06:50:59|31884.91
06:51:00|31884.91
06:51:01|31884.91
06:51:02|31884.91
06:51:03|31884.91
06:51:04|31884.91
06:51:05|31884.91
06:51:06|31884.91
06:51:07|31884.91
06:51:08|31884.91
06:51:09|31870.84
06:51:10|31870.84
06:51:11|31870.84
06:51:12|31870.84
06:51:13|31870.84
06:51:14|31870.84
06:51:15|31870.84
06:51:16|31870.84
06:51:17|31870.84
06:51:18|31870.84
06:51:19|31849.96
06:51:20|31853.89
06:51:21|31853.89
06:51:22|31853.89
06:51:23|31853.89
06:51:24|31853.89
06:51:25|31853.89
06:51:26|31853.89
06:51:27|31853.89
06:51:28|31853.89
06:51:29|31853.89
06:51:30|31853.89
06:51:31|31853.89
06:51:32|31853.89
06:51:33|31847.99
06:51:34|31847.99
06:51:35|31847.99
06:51:36|31847.99
06:51:37|31847.99
06:51:38|31861.24
06:51:39|31861.24
06:51:40|31861.24
06:51:41|31861.24
06:51:43|31861.24
06:51:44|31861.24
06:51:45|31861.24
06:51:46|31861.24
06:51:46|31861.24
06:51:48|31861.24
06:51:48|31861.24
06:51:50|31861.24
06:51:51|31861.24
06:51:52|31861.24
06:51:53|31861.24
06:51:55|31861.24
06:51:57|31861.24
06:51:57|31861.24
06:51:59|31861.24
06:52:00|31861.24
06:52:02|31861.24
06:52:03|31861.24
06:52:04|31861.24
06:52:05|31861.24
06:52:06|31861.24
06:52:07|31861.24
06:52:08|31861.24
06:52:09|31873.9
06:52:11|31873.9
06:52:11|31873.9
06:52:13|31873.9
06:52:13|31873.9
06:52:14|31873.9
06:52:16|31881.81
06:52:16|31898.15
06:52:18|31898.15
06:52:18|31902.56
06:52:20|31902.56
06:52:20|31902.56
06:52:21|31902.56
06:52:23|31902.56
06:52:24|31897.16
06:52:25|31897.16
06:52:26|31897.16
06:52:27|31897.16
06:52:27|31897.16
06:52:29|31897.16
06:52:29|31898.78
06:52:31|31898.78
06:52:31|31898.78
06:52:32|31876.71
06:52:33|31876.71
06:52:34|31876.71
06:52:36|31876.71
06:52:36|31876.71
06:52:38|31876.71
06:52:39|31886.02
06:52:40|31886.02
06:52:41|31886.02
06:52:41|31886.02
06:52:42|31886.02
06:52:44|31886.02
06:52:45|31886.02
06:52:46|31886.02
06:52:47|31886.02
06:52:48|31886.02
06:52:48|31886.02
06:52:49|31886.02
06:52:51|31886.02
06:52:52|31886.02
06:52:53|31904.28
06:52:54|31904.28
06:52:56|31873.42
06:52:58|31873.42
06:52:58|31873.42
06:52:59|31873.42
06:53:01|31873.42
06:53:03|31873.42
06:53:04|31883.2
06:53:05|31883.2
06:53:06|31883.2
06:53:07|31883.2
06:53:08|31883.2
06:53:09|31883.2
06:53:10|31883.2
06:53:11|31883.2
06:53:12|31883.2
06:53:13|31883.2
06:53:14|31883.2
06:53:15|31883.2
06:53:16|31883.2
06:53:18|31883.2
06:53:18|31883.2
06:53:20|31883.2
06:53:21|31883.2
06:53:22|31845.48
06:53:22|31845.48
06:53:23|31861.22
06:53:24|31873.4
06:53:25|31873.4
06:53:26|31873.4
06:53:27|31873.4
06:53:28|31873.4
06:53:29|31873.4
06:53:30|31873.4
06:53:31|31873.4
06:53:33|31873.4
06:53:33|31873.4
06:53:34|31873.4
06:53:35|31873.4
06:53:37|31845.48
06:53:38|31845.48
06:53:38|31845.48
06:53:39|31845.01
06:53:40|31845.01
06:53:41|31845.01
06:53:42|31845.01
06:53:43|31845.01
06:53:45|31849.55
06:53:45|31849.55
06:53:47|31849.55
06:53:48|31849.55
06:53:48|31849.55
06:53:50|31849.55
06:53:50|31849.55
06:53:52|31849.55
06:53:52|31849.55
06:53:53|31849.55
06:53:54|31849.55
06:53:57|31849.55
06:53:58|31849.55
06:54:00|31849.55
06:54:01|31849.55
06:54:02|31838.85
06:54:03|31838.85
06:54:04|31827.88
06:54:05|31811.05
06:54:06|31811.05
06:54:07|31811.05
06:54:09|31819.8
06:54:10|31819.8
06:54:10|31819.8
06:54:12|31808.53
06:54:13|31808.53
06:54:13|31824.52
06:54:14|31824.52
06:54:15|31824.52
06:54:17|31824.52
06:54:17|31824.52
06:54:18|31824.52
06:54:19|31824.52
06:54:21|31824.52
06:54:21|31824.52
06:54:22|31824.52
06:54:23|31824.52
06:54:24|31830.69
06:54:26|31815.88
06:54:26|31815.88
06:54:27|31815.88
06:54:29|31815.88
06:54:30|31807.76
06:54:30|31807.76
06:54:31|31807.76
06:54:33|31807.76
06:54:33|31807.76
06:54:34|31807.76
06:54:35|31807.76
06:54:37|31807.76
06:54:37|31807.76
06:54:39|31807.76
06:54:39|31807.76
06:54:40|31807.76
06:54:41|31807.76
06:54:42|31807.76
06:54:43|31807.76
06:54:44|31807.76
06:54:46|31807.76
06:54:46|31807.76
06:54:48|31807.76
06:54:48|31807.76
06:54:49|31807.76
06:54:51|31807.76
06:54:51|31807.76
06:54:52|31829.42
06:54:53|31829.42
06:54:54|31829.42
06:54:55|31829.42
06:54:58|31829.42
06:54:59|31829.42
06:55:01|31829.42
06:55:02|31829.42
06:55:03|31829.42
06:55:03|31829.42
06:55:06|31829.42
06:55:07|31829.42
06:55:07|31829.42
06:55:09|31827.3
06:55:10|31844.33
06:55:11|31844.33
06:55:11|31844.33
06:55:13|31844.33
06:55:14|31845.71
06:55:14|31847.
06:55:16|31847.
06:55:16|31847.
06:55:17|31847.
06:55:19|31847.
06:55:19|31847.
06:55:20|31847.
06:55:23|31847.
06:55:23|31847.
06:55:24|31847.
06:55:25|31847.
06:55:26|31847.
06:55:27|31847.
06:55:28|31835.36
06:55:29|31835.36
06:55:30|31835.36
06:55:31|31835.36
06:55:32|31835.36
06:55:33|31835.36
06:55:34|31835.36
06:55:35|31835.36
06:55:36|31835.36
06:55:37|31835.36
06:55:39|31835.36
06:55:39|31856.
06:55:40|31856.
06:55:41|31856.
06:55:42|31856.
06:55:43|31856.
06:55:44|31856.
06:55:45|31856.
06:55:46|31856.
06:55:47|31856.
06:55:48|31856.
06:55:49|31856.
06:55:50|31856.
06:55:51|31869.26
06:55:52|31869.26
06:55:53|31871.47
06:55:54|31871.47
06:55:55|31871.47
06:55:56|31871.47
06:55:58|31871.47
06:55:59|31871.47
06:56:01|31871.47
06:56:02|31871.47
06:56:03|31871.47
06:56:04|31871.47
06:56:06|31871.47
06:56:07|31871.47
06:56:08|31871.47
06:56:09|31876.14
06:56:10|31876.14
06:56:11|31900.69
06:56:12|31900.69
06:56:13|31900.69
06:56:14|31900.69
06:56:15|31887.54
06:56:16|31887.54
06:56:17|31887.54
06:56:19|31887.54
06:56:20|31887.54
06:56:21|31902.49
06:56:22|31902.49
06:56:23|31902.49
06:56:23|31902.49
06:56:25|31902.49
06:56:26|31908.38
06:56:26|31908.38
06:56:28|31908.38
06:56:29|31908.38
06:56:30|31908.38
06:56:31|31921.74
06:56:32|31921.74
06:56:33|31921.74
06:56:33|31917.53
06:56:35|31917.53
06:56:36|31917.53
06:56:37|31917.53
06:56:38|31917.53
06:56:39|31917.53
06:56:40|31917.53
06:56:41|31917.53
06:56:42|31917.53
06:56:43|31917.53
06:56:44|31917.53
06:56:45|31917.53
06:56:46|31917.53
06:56:47|31917.53
06:56:48|31917.53
06:56:49|31923.56
06:56:50|31923.56
06:56:51|31923.56
06:56:52|31923.56
06:56:53|31923.56
06:56:54|31923.56
06:56:55|31923.56
06:56:56|31923.56
06:56:57|31923.56
06:56:58|31923.56
06:57:00|31923.56
06:57:01|31923.56
06:57:03|31923.56
06:57:04|31923.56
06:57:05|31923.56
06:57:06|31923.56
06:57:07|31923.56
06:57:08|31923.56
06:57:09|31923.56
06:57:09|31923.56
06:57:11|31911.1
06:57:11|31902.19
06:57:12|31889.82
06:57:14|31885.95
06:57:15|31885.95
06:57:16|31885.95
06:57:17|31885.95
06:57:18|31885.95
06:57:19|31885.95
06:57:20|31885.95
06:57:21|31895.1
06:57:22|31895.1
06:57:23|31895.1
06:57:24|31895.1
06:57:25|31895.1
06:57:26|31889.32
06:57:28|31889.32
06:57:28|31889.32
06:57:29|31889.32
06:57:30|31889.32
06:57:31|31889.32
06:57:32|31889.32
06:57:33|31889.32
06:57:34|31889.32
06:57:35|31889.32
06:57:36|31889.32
06:57:38|31889.32
06:57:38|31889.32
06:57:39|31889.32
06:57:40|31889.32
06:57:43|31889.32
06:57:43|31889.32
06:57:44|31889.32
06:57:45|31889.32
06:57:46|31889.32
06:57:47|31889.32
06:57:48|31889.32
06:57:49|31889.32
06:57:50|31906.22
06:57:51|31904.94
06:57:52|31899.86
06:57:53|31910.42
06:57:54|31910.42
06:57:55|31910.42
06:57:56|31908.86
06:57:57|31907.78
06:57:58|31907.78
06:58:00|31915.68
06:58:02|31915.68
06:58:03|31915.68
06:58:05|31915.68
06:58:07|31915.68
06:58:07|31915.68
06:58:09|31915.68
06:58:09|31915.68
06:58:10|31915.68
06:58:11|31915.68
06:58:12|31915.68
06:58:13|31915.68
06:58:15|31915.68
06:58:16|31915.68
06:58:16|31936.73
06:58:18|31944.85
06:58:19|31944.84
06:58:20|31944.84
06:58:21|31944.84
06:58:21|31944.84
06:58:23|31947.36
06:58:24|31947.36
06:58:24|31947.36
06:58:26|31947.36
06:58:27|31947.36
06:58:28|31947.36
06:58:29|31960.44
06:58:30|31965.54
06:58:31|31965.54
06:58:32|31965.54
06:58:32|31965.54
06:58:34|31965.06
06:58:35|31965.06
06:58:35|31965.03
06:58:37|31965.03
06:58:37|31965.52
06:58:39|31960.99
06:58:39|31960.99
06:58:41|31960.99
06:58:42|31960.99
06:58:43|31948.24
06:58:44|31948.24
06:58:45|31948.24
06:58:46|31948.24
06:58:47|31948.24
06:58:48|31948.24
06:58:49|31948.24
06:58:50|31951.14
06:58:50|31951.14
06:58:52|31951.14
06:58:53|31951.14
06:58:53|31951.14
06:58:54|31951.14
06:58:56|31951.14
06:58:57|31951.14
06:58:58|31951.14
06:58:59|31951.11
06:59:00|31956.37
06:59:02|31956.37
06:59:04|31957.31
06:59:04|31957.31
06:59:05|31957.31
06:59:06|31957.31
06:59:07|31957.31
06:59:08|31957.31
06:59:10|31957.31
06:59:11|31991.92
06:59:12|31991.92
06:59:13|31991.92
06:59:14|31991.92
06:59:14|31991.92
06:59:15|31991.92
06:59:18|31975.79
06:59:18|31975.79
06:59:19|31975.79
06:59:21|31975.79
06:59:21|31975.79
06:59:22|31975.79
06:59:23|31975.79
06:59:24|31975.79
06:59:26|31975.79
06:59:27|31975.79
06:59:28|31975.79
06:59:29|31975.79
06:59:30|31975.79
06:59:31|31975.79
06:59:32|31979.29
06:59:33|31979.29
06:59:34|31979.29
06:59:35|31974.19
06:59:36|31974.19
06:59:37|31974.19
06:59:38|31974.19
06:59:39|31974.19
06:59:40|31974.19
06:59:41|31993.85
06:59:42|31993.85
06:59:43|31993.85
06:59:44|31993.85
06:59:45|31993.85
06:59:46|31993.85
06:59:47|31993.85
06:59:48|31993.85
06:59:49|31993.85
06:59:50|31993.85
06:59:51|31993.85
06:59:52|31993.85
06:59:53|31993.85
06:59:54|31993.85
06:59:55|31993.85
06:59:56|31993.85
06:59:57|31993.85
06:59:58|31993.85
06:59:59|31993.85
07:00:00|31991.43
07:00:01|32001.42
07:00:02|32001.42
07:00:03|32001.42
07:00:04|32001.42
07:00:05|32001.42
07:00:07|32002.25
07:00:09|32003.35
07:00:10|32003.35
07:00:11|32021.99
07:00:12|32010.79
07:00:13|32010.79
07:00:14|32025.9
07:00:16|32030.29
07:00:16|32030.29
07:00:17|32030.29
07:00:18|32030.29
07:00:20|32030.29
07:00:21|32030.29
07:00:22|32041.54
07:00:22|32041.54
07:00:23|32033.43
07:00:24|32033.43
07:00:25|32033.43
07:00:26|32033.43
07:00:27|32033.43
07:00:28|32033.43
07:00:30|32009.43
07:00:31|32009.43
07:00:31|32009.43
07:00:32|32009.43
07:00:33|31993.66
07:00:34|31993.66
07:00:35|31993.66
07:00:37|31993.66
07:00:37|31993.66
07:00:38|31993.66
07:00:39|31993.66
07:00:40|31993.66
07:00:41|31993.66
07:00:42|31993.66
07:00:43|32004.08
07:00:44|32004.08
07:00:45|32004.08
07:00:46|32004.08
07:00:47|32004.08
07:00:48|32004.08
07:00:49|32004.08
07:00:50|32004.08
07:00:52|32004.08
07:00:52|32004.08
07:00:53|32004.08
07:00:54|32004.08
07:00:55|32004.08
07:00:56|32004.08
07:00:57|32004.08
07:00:59|32004.08
07:00:59|32004.08
07:01:00|32004.08
07:01:01|32004.08
07:01:04|32004.08
07:01:05|32004.08
07:01:07|32004.08
07:01:09|32017.58
07:01:10|32017.58
07:01:11|32017.58
07:01:13|32017.58
07:01:14|32017.58
07:01:15|32017.58
07:01:16|32017.58
07:01:17|32017.58
07:01:18|32017.58
07:01:19|32017.58
07:01:20|32017.58
07:01:21|32004.08
07:01:22|32004.08
07:01:23|32004.08
07:01:24|31993.56
07:01:25|31993.56
07:01:26|31993.56
07:01:27|31993.56
07:01:28|32000.86
07:01:29|32000.86
07:01:30|32000.86
07:01:31|32000.86
07:01:32|32000.86
07:01:33|32000.86
07:01:34|31981.41
07:01:35|31977.43
07:01:36|31977.43
07:01:37|31977.43
07:01:38|31968.41
07:01:39|31968.41
07:01:40|31968.41
07:01:41|31968.41
07:01:42|31968.41
07:01:43|31985.
07:01:44|31985.
07:01:45|31985.
07:01:46|31985.
07:01:47|31985.
07:01:48|31988.03
07:01:49|31988.03
07:01:50|31988.03
07:01:51|31988.03
07:01:52|32000.84
07:01:53|32000.84
07:01:54|32000.84
07:01:55|32000.84
07:01:56|32000.84
07:01:57|32000.84
07:01:58|32000.84
07:01:59|32009.4
07:02:00|32009.4
07:02:01|32009.4
07:02:02|32016.25
07:02:03|32016.25
07:02:05|32016.25
07:02:07|31993.36
07:02:08|31993.36
07:02:09|31993.36
07:02:10|31993.36
07:02:11|31993.36
07:02:12|31993.36
07:02:13|31993.36
07:02:14|31993.36
07:02:16|31993.36
07:02:17|31993.36
07:02:18|31993.36
07:02:19|31993.36
07:02:20|31993.36
07:02:21|31993.36
07:02:22|31993.36
07:02:23|32007.62
07:02:24|32007.62
07:02:25|32007.62
07:02:26|32007.62
07:02:28|32007.62
07:02:29|32007.62
07:02:30|32007.62
07:02:30|32007.62
07:02:32|32007.62
07:02:33|32007.62
07:02:34|32007.62
07:02:35|32007.62
07:02:36|32007.62
07:02:37|32007.62
07:02:38|32007.62
07:02:39|32007.62
07:02:40|32007.62
07:02:41|32007.62
07:02:42|32007.62
07:02:43|32007.62
07:02:44|32007.62
07:02:45|32007.62
07:02:46|32007.62
07:02:47|32007.62
07:02:48|32007.62
07:02:49|32007.62
07:02:50|32007.62
07:02:51|32007.62
07:02:52|32007.62
07:02:53|32007.62
07:02:54|32007.62
07:02:55|32007.62
07:02:56|32007.62
07:02:57|32007.62
07:02:58|32007.62
07:02:59|32007.62
07:03:00|32007.62
07:03:01|32007.62
07:03:02|32007.62
07:03:03|32007.62
07:03:04|32007.62
07:03:06|32007.62
07:03:06|32007.62
07:03:08|32007.62
07:03:09|32007.62
07:03:10|32007.62
07:03:11|32007.62
07:03:12|32007.62
07:03:13|32007.62
07:03:14|32007.62
07:03:15|32007.62
07:03:16|32007.62
07:03:17|32007.62
07:03:18|31989.12
07:03:20|31989.12
07:03:20|31989.12
07:03:21|31989.12
07:03:22|31989.12
07:03:23|31981.1
07:03:24|31981.1
07:03:25|31981.1
07:03:26|31989.46
07:03:27|31989.46
07:03:28|31989.46
07:03:29|31989.46
07:03:30|31989.46
07:03:31|31989.46
07:03:32|31989.46
07:03:33|31989.46
07:03:34|31989.46
07:03:35|31989.46
07:03:36|31977.39
07:03:38|31977.39
07:03:39|31966.27
07:03:39|31966.27
07:03:40|31965.19
07:03:41|31965.19
07:03:42|31965.19
07:03:43|31965.19
07:03:45|31965.19
07:03:46|31965.19
07:03:46|31965.19
07:03:47|31962.77
07:03:48|31962.77
07:03:50|31962.77
07:03:51|31962.77
07:03:51|31962.77
07:03:52|31962.77
07:03:53|31962.77
07:03:54|31962.77
07:03:55|31952.07
07:03:57|31952.07
07:03:57|31983.46
07:03:58|32009.97
07:03:59|32009.97
07:04:00|32009.97
07:04:01|32009.97
07:04:03|32009.97
07:04:05|32009.97
07:04:06|32010.62
07:04:07|32010.62
07:04:09|32021.38
07:04:10|32013.86
07:04:12|32013.86
07:04:13|32013.86
07:04:14|32013.86
07:04:16|32013.86
07:04:16|32018.09
07:04:17|32018.09
07:04:18|32018.09
07:04:20|32018.09
07:04:20|32018.09
07:04:21|32018.09
07:04:22|32018.09
07:04:24|32018.09
07:04:24|32018.09
07:04:26|32018.09
07:04:26|32018.09
07:04:28|32018.09
07:04:28|32018.09
07:04:30|32018.09
07:04:30|32018.09
07:04:32|32018.09
07:04:33|32018.09
07:04:33|32018.09
07:04:36|32018.09
07:04:36|32018.09
07:04:37|32018.09
07:04:39|31977.36
07:04:39|31977.36
07:04:41|31977.36
07:04:42|31977.36
07:04:42|31977.36
07:04:44|31977.36
07:04:44|31977.36
07:04:46|31977.36
07:04:46|31977.36
07:04:47|31977.36
07:04:49|31977.36
07:04:49|31977.36
07:04:51|31977.36
07:04:51|31977.36
07:04:52|31977.36
07:04:53|31977.36
07:04:55|31977.36
07:04:55|31977.36
07:04:58|31982.7
07:04:58|31982.7
07:04:59|31982.7
07:05:00|31982.7
07:05:01|31982.7
07:05:02|31965.5
07:05:03|31965.5
07:05:04|31965.5
07:05:05|31965.5
07:05:07|31965.5
07:05:08|31945.38
07:05:10|31943.23
07:05:11|31940.03
07:05:12|31940.03
07:05:14|31940.03
07:05:15|31940.03
07:05:15|31940.03
07:05:17|31940.03
07:05:17|31940.03
07:05:19|31940.03
07:05:21|31940.03
07:05:22|31940.03
07:05:24|31940.03
07:05:24|31940.03
07:05:25|31947.27
07:05:26|31947.27
07:05:27|31947.27
07:05:28|31947.27
07:05:29|31947.27
07:05:30|31947.27
07:05:31|31971.65
07:05:32|31971.65
07:05:33|31971.65
07:05:34|31971.65
07:05:35|31971.65
07:05:36|31971.65
07:05:37|31971.65
07:05:38|31971.65
07:05:39|31971.65
07:05:40|31971.65
07:05:41|31971.65
07:05:42|31971.65
07:05:43|31971.65
07:05:44|31971.65
07:05:45|31971.65
07:05:46|31971.65
07:05:47|31971.65
07:05:48|31971.65
07:05:49|31971.65
07:05:50|31917.77
07:05:51|31901.87
07:05:52|31901.87
07:05:53|31901.87
07:05:54|31901.87
07:05:55|31901.87
07:05:56|31901.87
07:05:57|31901.87
07:05:58|31901.87
07:05:59|31901.87
07:06:00|31901.87
07:06:01|31919.25
07:06:02|31919.25
07:06:03|31919.25
07:06:04|31922.78
07:06:05|31922.78
07:06:06|31922.78
07:06:08|31922.78
07:06:09|31922.78
07:06:11|31922.78
07:06:12|31922.78
07:06:13|31922.78
07:06:14|31922.78
07:06:14|31922.78
07:06:16|31922.78
07:06:16|31922.78
07:06:18|31930.08
07:06:19|31930.08
07:06:20|31930.08
07:06:21|31930.08
07:06:22|31930.08
07:06:23|31940.04
07:06:24|31940.04
07:06:25|31940.04
07:06:26|31940.04
07:06:26|31940.04
07:06:28|31940.04
07:06:28|31940.04
07:06:30|31940.04
07:06:30|31940.04
07:06:32|31940.04
07:06:33|31940.04
07:06:34|31961.09
07:06:34|31961.09
07:06:35|31961.09
07:06:37|31961.09
07:06:38|31961.09
07:06:39|31961.09
07:06:40|31961.09
07:06:40|31961.09
07:06:42|31961.09
07:06:43|31961.09
07:06:44|31961.09
07:06:45|31961.09
07:06:45|31961.09
07:06:47|31961.09
07:06:48|31961.09
07:06:49|31939.64
07:06:50|31939.64
07:06:51|31939.64
07:06:52|31939.64
07:06:53|31939.64
07:06:54|31942.85
07:06:54|31942.85
07:06:56|31942.85
07:06:57|31942.85
07:06:58|31942.85
07:06:58|31942.85
07:07:00|31942.85
07:07:01|31942.85
07:07:02|31942.85
07:07:03|31958.69
07:07:03|31966.17
07:07:05|31966.17
07:07:06|31966.17
07:07:07|31977.33
07:07:08|31982.88
07:07:09|31993.49
07:07:11|32009.31
07:07:12|32009.31
07:07:13|32009.31
07:07:14|32003.22
07:07:15|32003.22
07:07:16|32003.22
07:07:17|32003.22
07:07:18|32003.22
07:07:19|32007.36
07:07:20|32007.36
07:07:21|32007.36
07:07:22|32016.57
07:07:24|32016.57
07:07:25|32016.57
07:07:26|32016.57
07:07:27|32016.57
07:07:28|32016.57
07:07:29|32016.57
07:07:29|32016.57
07:07:31|32016.57
07:07:32|32016.57
07:07:33|31991.69
07:07:34|31991.69
07:07:35|31991.69
07:07:36|31991.69
07:07:37|31991.69
07:07:38|31991.69
07:07:39|31991.69
07:07:40|31991.69
07:07:41|31991.69
07:07:41|31991.69
07:07:43|31991.69
07:07:44|31991.69
07:07:45|31991.69
07:07:46|31991.69
07:07:47|31991.69
07:07:48|31991.69
07:07:49|31991.69
07:07:50|31991.69
07:07:50|31991.69
07:07:51|31991.69
07:07:53|32002.57
07:07:54|32002.57
07:07:55|32002.57
07:07:56|32002.57
07:07:56|32002.57
07:07:58|32002.57
07:07:59|32002.57
07:08:00|32002.57
07:08:01|32002.57
07:08:02|32002.57
07:08:03|32002.57
07:08:04|32002.57
07:08:04|32002.57
07:08:06|32002.57
07:08:06|32002.57
07:08:08|32002.57
07:08:09|32002.57
07:08:11|32002.57
07:08:13|32006.79
07:08:13|32006.79
07:08:14|32006.79
07:08:15|32006.79
07:08:16|32006.79
07:08:17|31983.96
07:08:18|31983.96
07:08:20|32025.93
07:08:20|32025.93
07:08:21|32025.93
07:08:23|32025.93
07:08:24|32025.93
07:08:25|32025.93
07:08:26|32025.93
07:08:27|32025.93
07:08:28|32025.93
07:08:29|32025.93
07:08:30|32025.93
07:08:31|32025.93
07:08:32|32025.93
07:08:33|32025.93
07:08:34|32025.93
07:08:35|32024.31
07:08:36|32024.31
07:08:37|32044.63
07:08:38|32044.63
07:08:39|32044.63
07:08:41|32044.63
07:08:41|32044.63
07:08:43|32044.63
07:08:44|32044.63
07:08:45|32044.63
07:08:46|32044.63
07:08:47|32044.63
07:08:48|32044.63
07:08:48|32044.63
07:08:50|32044.63
07:08:50|32044.63
07:08:52|32044.63
07:08:52|32044.63
07:08:54|32044.63
07:08:55|32036.1
07:08:55|32036.1
07:08:57|32036.1
07:08:57|32036.1
07:08:58|32036.1
07:09:00|32036.1
07:09:01|32036.1
07:09:02|32036.1
07:09:02|32036.1
07:09:04|32036.1
07:09:04|32036.1
07:09:05|32036.1
07:09:07|32036.1
07:09:07|32036.1
07:09:09|32036.1
07:09:10|32036.1
07:09:12|32036.1
07:09:14|32036.1
07:09:14|32036.1
07:09:16|32036.1
07:09:17|32036.1
07:09:18|32036.1
07:09:18|32036.1
07:09:21|32036.1
07:09:21|32036.1
07:09:22|32036.1
07:09:23|32036.1
07:09:25|32036.1
07:09:26|32036.1
07:09:26|32036.1
07:09:28|32036.1
07:09:28|32036.1
07:09:29|32036.1
07:09:30|32036.1
07:09:31|32036.1
07:09:32|32036.1
07:09:33|32036.1
07:09:35|32036.1
07:09:36|32036.1
07:09:37|32036.1
07:09:37|32036.1
07:09:39|32036.1
07:09:40|32036.1
07:09:41|31997.32
07:09:41|31997.32
07:09:42|31997.32
07:09:44|32011.15
07:09:44|32011.15
07:09:45|32011.15
07:09:46|32011.15
07:09:47|32011.15
07:09:48|32011.15
07:09:49|32027.55
07:09:51|32027.55
07:09:52|32027.55
07:09:52|32027.55
07:09:54|32027.55
07:09:54|32027.55
07:09:55|32027.55
07:09:57|32027.55
07:09:57|32027.55
07:09:59|32027.55
07:09:59|32027.55
07:10:00|32027.55
07:10:01|32027.55
07:10:02|32027.55
07:10:03|32027.55
07:10:04|32027.55
07:10:05|32027.55
07:10:06|32027.55
07:10:08|32027.55
07:10:08|32027.55
07:10:10|32027.55
07:10:10|32027.55
07:10:13|32027.55
07:10:14|32027.55
07:10:16|32027.55
07:10:16|32027.55
07:10:18|32023.67
07:10:19|32023.67
07:10:19|32023.67
07:10:21|32023.67
07:10:22|32023.67
07:10:23|32023.67
07:10:24|32023.67
07:10:24|32023.67
07:10:26|32023.67
07:10:27|32023.67
07:10:28|32041.28
07:10:29|32041.28
07:10:30|32041.28
07:10:31|32041.28
07:10:32|32041.28
07:10:33|32041.28
07:10:34|32041.28
07:10:35|32041.28
07:10:36|32041.28
07:10:36|32041.28
07:10:38|32041.28
07:10:39|32039.63
07:10:40|32039.63
07:10:41|32037.36
07:10:42|32023.25
07:10:44|32038.98
07:10:44|32038.98
07:10:47|32038.98
07:10:47|32038.98
07:10:49|32038.98
07:10:49|32038.98
07:10:50|32038.98
07:10:51|32038.98
07:10:52|32041.26
07:10:53|32041.26
07:10:54|32041.26
07:10:55|32041.26
07:10:56|32041.26
07:10:58|32041.26
07:10:58|32041.26
07:10:59|32041.26
07:11:00|32041.26
07:11:01|32041.26
07:11:02|32060.53
07:11:04|32062.13
07:11:05|32062.13
07:11:05|32062.13
07:11:06|32062.13
07:11:07|32062.13
07:11:08|32062.13
07:11:09|32062.13
07:11:10|32062.13
07:11:11|32062.13
07:11:13|32062.13
07:11:15|32062.13
07:11:17|32062.13
07:11:18|32062.13
07:11:19|32062.13
07:11:20|32062.13
07:11:22|32062.13
07:11:23|32062.13
07:11:24|32023.25
07:11:25|32023.25
07:11:26|32023.25
07:11:27|32028.29
07:11:28|32028.29
07:11:29|32028.29
07:11:30|32029.12
07:11:31|32029.12
07:11:32|32029.12
07:11:33|32029.12
07:11:34|32029.12
07:11:35|32029.12
07:11:36|32029.12
07:11:37|32029.12
07:11:38|32029.12
07:11:39|32029.12
07:11:39|32024.98
07:11:41|32024.98
07:11:42|32024.98
07:11:43|32024.98
07:11:44|32024.98
07:11:45|32045.05
07:11:46|32045.05
07:11:47|32045.05
07:11:48|32045.05
07:11:49|32045.05
07:11:50|32045.05
07:11:51|32045.05
07:11:52|32045.05
07:11:53|32045.05
07:11:54|32045.05
07:11:55|32045.05
07:11:55|32045.05
07:11:57|32045.05
07:11:58|32045.05
07:11:58|32045.05
07:12:00|32045.05
07:12:01|32045.05
07:12:02|32045.05
07:12:02|32030.86
07:12:04|32030.86
07:12:04|32030.86
07:12:06|32030.86
07:12:06|32030.86
07:12:08|32030.86
07:12:09|32030.86
07:12:10|32030.86
07:12:11|32030.86
07:12:12|32030.86
07:12:12|32030.86
07:12:14|32030.86
07:12:16|32030.86
07:12:16|32030.86
07:12:17|32030.86
07:12:19|32030.86
07:12:21|32030.86
07:12:21|32030.86
07:12:23|32030.86
07:12:25|32030.86
07:12:25|32016.47
07:12:26|32016.47
07:12:27|32016.47
07:12:28|32016.47
07:12:29|32016.47
07:12:30|32016.47
07:12:31|32016.47
07:12:32|32016.47
07:12:33|32016.47
07:12:34|32007.29
07:12:35|32007.29
07:12:36|32007.29
07:12:37|32007.29
07:12:38|32007.29
07:12:39|32007.29
07:12:40|32007.29
07:12:41|32007.29
07:12:42|32007.29
07:12:43|32007.29
07:12:44|32007.29
07:12:45|32007.29
07:12:46|32007.29
07:12:47|32007.29
07:12:49|32007.29
07:12:50|32007.29
07:12:51|32007.29
07:12:51|32007.29
07:12:52|32007.29
07:12:54|32007.29
07:12:55|32007.29
07:12:55|32007.29
07:12:56|32007.29
07:12:57|32007.29
07:12:58|31995.52
07:13:00|31977.11
07:13:01|31977.11
07:13:01|31977.11
07:13:02|31981.71
07:13:03|31981.71
07:13:04|31981.71
07:13:05|31981.71
07:13:06|31981.71
07:13:07|31967.63
07:13:08|31967.63
07:13:09|31967.63
07:13:10|31967.63
07:13:11|31967.63
07:13:12|31967.63
07:13:14|31967.63
07:13:16|31967.63
07:13:16|31967.63
07:13:17|31967.63
07:13:18|31967.63
07:13:19|31967.63
07:13:21|31967.63
07:13:22|31967.63
07:13:23|31968.33
07:13:24|31968.33
07:13:25|31968.33
07:13:26|31968.33
07:13:27|31968.33
07:13:29|31968.33
07:13:30|31968.33
07:13:31|31968.33
07:13:32|31968.33
07:13:33|31968.33
07:13:34|31968.33
07:13:35|31968.33
07:13:36|31968.33
07:13:37|31968.33
07:13:38|31977.5
07:13:39|31977.5
07:13:40|31977.5
07:13:41|31977.5
07:13:42|31977.5
07:13:43|31966.04
07:13:44|31966.04
07:13:45|31951.85
07:13:46|31951.85
07:13:47|31951.85
07:13:48|31951.85
07:13:49|31951.85
07:13:50|31951.85
07:13:51|31951.85
07:13:52|31951.85
07:13:53|31951.85
07:13:54|31958.3
07:13:55|31958.3
07:13:56|31958.3
07:13:57|31975.99
07:13:58|31975.99
07:13:59|31975.99
07:14:00|31975.99
07:14:01|31983.72
07:14:02|31983.72
07:14:03|31983.72
07:14:04|31983.72
07:14:05|31983.72
07:14:06|31983.72
07:14:07|31983.72
07:14:08|31983.72
07:14:09|31983.72
07:14:10|31983.72
07:14:11|31983.72
07:14:12|31983.72
07:14:13|31983.72
07:14:14|31983.72
07:14:15|31984.19
07:14:17|31984.19
07:14:19|31984.19
07:14:21|31984.19
07:14:22|31984.19
07:14:23|31984.19
07:14:24|31984.19
07:14:25|31984.19
07:14:26|31984.19
07:14:27|31984.19
07:14:28|31984.19
07:14:29|31984.19
07:14:30|31984.19
07:14:31|31984.19
07:14:32|31984.19
07:14:33|31984.19
07:14:34|31984.19
07:14:36|31984.19
07:14:37|31984.19
07:14:38|31984.19
07:14:39|31984.19
07:14:40|31984.19
07:14:41|31984.19
07:14:42|31984.19
07:14:43|31984.19
07:14:44|31984.19
07:14:45|31984.19
07:14:46|31984.19
07:14:47|31984.19
07:14:48|31984.19
07:14:49|31984.19
07:14:50|31984.19
07:14:51|31984.19
07:14:52|31984.19
07:14:53|31984.19
07:14:54|31984.19
07:14:55|31984.19
07:14:56|31984.19
07:14:57|31984.19
07:14:58|31984.19
07:14:59|31984.19
07:15:01|31984.19
07:15:02|31984.19
07:15:02|31984.19
07:15:03|31984.19
07:15:05|31984.19
07:15:06|31984.19
07:15:07|31984.19
07:15:08|31984.19
07:15:09|31984.19
07:15:09|31984.19
07:15:11|31984.19
07:15:12|31984.19
07:15:12|31984.19
07:15:14|31984.19
07:15:15|31985.72
07:15:15|31985.72
07:15:18|31985.72
07:15:18|31985.72
07:15:20|31985.72
07:15:20|31985.72
07:15:23|31993.39
07:15:23|32009.21
07:15:24|32009.21
07:15:25|32009.21
07:15:26|32009.21
07:15:27|32009.21
07:15:28|32009.21
07:15:29|32009.21
07:15:31|32017.21
07:15:31|32017.21
07:15:33|32017.21
07:15:33|32017.21
07:15:34|32017.21
07:15:35|32017.21
07:15:36|32017.21
07:15:37|32017.21
07:15:38|32017.21
07:15:39|32017.21
07:15:40|32010.19
07:15:41|32010.19
07:15:42|32010.19
07:15:43|32010.19
07:15:44|32010.19
07:15:46|32008.12
07:15:46|32008.12
07:15:47|32008.12
07:15:48|32008.12
07:15:49|32008.12
07:15:50|32008.12
07:15:51|32008.12
07:15:53|32008.12
07:15:53|32008.12
07:15:56|32008.12
07:15:56|32008.12
07:15:57|32008.12
07:15:58|32008.12
07:15:59|32008.12
07:16:00|32008.12
07:16:01|32008.12
07:16:02|32008.12
07:16:04|32008.12
07:16:04|32047.74
07:16:05|32036.25
07:16:06|32036.25
07:16:07|32036.25
07:16:08|32036.25
07:16:09|32036.25
07:16:10|32036.25
07:16:11|32036.25
07:16:12|32036.25
07:16:13|32036.25
07:16:14|32036.25
07:16:15|32027.21
07:16:16|32027.21
07:16:18|32027.21
07:16:20|32027.21
07:16:22|32027.21
07:16:22|32027.21
07:16:24|32014.83
07:16:24|32014.83
07:16:26|32014.83
07:16:27|32014.83
07:16:27|32014.83
07:16:28|32014.83
07:16:31|32014.83
07:16:32|32014.83
07:16:32|32014.83
07:16:33|32014.83
07:16:34|32014.83
07:16:35|32014.83
07:16:36|32014.83
07:16:38|32014.83
07:16:38|32014.83
07:16:39|32014.83
07:16:40|32009.18
07:16:41|32009.18
07:16:42|32009.18
07:16:44|32009.18
07:16:44|32009.18
07:16:46|32009.18
07:16:47|32009.18
07:16:48|32009.18
07:16:48|32009.18
07:16:49|32021.
07:16:51|32021.
07:16:51|32021.
07:16:53|32021.
07:16:53|32021.
07:16:55|32021.
07:16:56|32038.73
07:16:57|32038.73
07:16:58|32038.73
07:17:00|32038.73
07:17:00|32038.73
07:17:01|32038.73
07:17:02|32038.73
07:17:04|32038.73
07:17:05|32019.57
07:17:06|32019.57
07:17:07|32019.57
07:17:08|32019.57
07:17:10|32019.57
07:17:10|32019.57
07:17:11|32019.57
07:17:12|32019.57
07:17:13|32019.57
07:17:14|32019.57
07:17:16|32019.57
07:17:16|32019.57
07:17:17|32021.61
07:17:20|32021.61
07:17:21|32021.61
07:17:23|32021.61
07:17:24|32021.78
07:17:25|32021.78
07:17:26|32001.62
07:17:27|32001.62
07:17:28|32001.62
07:17:30|32001.62
07:17:32|32001.62
07:17:33|32001.62
07:17:33|32001.62
07:17:34|32001.62
07:17:36|32001.62
07:17:37|32042.48
07:17:37|32042.48
07:17:38|32042.48
07:17:40|32042.48
07:17:41|32042.48
07:17:43|32042.48
07:17:43|32042.48
07:17:44|32042.48
07:17:45|32042.48
07:17:46|32042.48
07:17:47|32042.48
07:17:48|32042.48
07:17:49|32042.48
07:17:50|32042.48
07:17:51|32042.48
07:17:52|32042.48
07:17:53|32042.48
07:17:54|32042.48
07:17:55|32042.48
07:17:56|32042.48
07:17:57|32042.48
07:17:59|32042.48
07:18:00|32042.48
07:18:01|32042.48
07:18:02|32042.48
07:18:03|32042.48
07:18:04|32042.48
07:18:06|32042.48
07:18:07|32042.48
07:18:08|32042.48
07:18:09|32042.48
07:18:10|32042.48
07:18:11|32042.48
07:18:12|32042.48
07:18:13|32042.48
07:18:14|32042.48
07:18:15|32042.48
07:18:16|32042.48
07:18:17|32062.01
07:18:18|32062.01
07:18:19|32062.01
07:18:21|32062.01
07:18:23|32062.01
07:18:23|32062.01
07:18:24|32062.01
07:18:27|32062.01
07:18:27|32062.01
07:18:28|32062.01
07:18:29|32062.01
07:18:30|32062.01
07:18:31|32062.01
07:18:32|32062.01
07:18:33|32062.01
07:18:34|32062.01
07:18:36|32062.01
07:18:37|32062.01
07:18:38|32062.01
07:18:39|32062.01
07:18:40|32046.4
07:18:41|32046.4
07:18:42|32046.4
07:18:43|32046.4
07:18:44|32046.4
07:18:45|32046.4
07:18:46|32046.4
07:18:47|32046.4
07:18:48|32046.4
07:18:49|32046.4
07:18:50|32046.4
07:18:51|32046.4
07:18:52|32046.4
07:18:53|32046.4
07:18:54|32046.4
07:18:55|32046.4
07:18:56|32046.4
07:18:57|32046.4
07:18:58|32046.4
07:18:59|32046.4
07:19:00|32046.4
07:19:01|32046.4
07:19:02|32046.4
07:19:03|32046.4
07:19:05|32046.4
07:19:06|32046.4
07:19:07|32046.4
07:19:07|32046.4
07:19:08|32046.4
07:19:10|32046.4
07:19:10|32046.4
07:19:12|32046.4
07:19:12|32019.71
07:19:14|32019.71
07:19:15|32019.71
07:19:16|32019.71
07:19:17|32019.71
07:19:18|32019.71
07:19:19|32019.71
07:19:19|32019.71
07:19:20|32057.38
07:19:22|32057.38
07:19:23|32057.38
07:19:24|32053.74
07:19:25|32053.74
07:19:26|32053.74
07:19:27|32053.74
07:19:28|32053.74
07:19:29|32053.74
07:19:30|32053.74
07:19:31|32053.74
07:19:32|32043.65
07:19:33|32043.65
07:19:34|32043.65
07:19:35|32043.65
07:19:36|32043.65
07:19:37|32043.65
07:19:38|32043.65
07:19:39|32043.65
07:19:41|32043.65
07:19:42|32043.65
07:19:43|32050.
07:19:45|32050.78
07:19:45|32050.78
07:19:46|32050.78
07:19:48|32050.78
07:19:48|32050.78
07:19:49|32050.78
07:19:50|32050.78
07:19:52|32050.78
07:19:52|32050.78
07:19:53|32050.78
07:19:55|32062.04
07:19:55|32062.04
07:19:56|32062.04
07:19:57|32062.04
07:19:58|32062.04
07:20:00|32062.04
07:20:00|32070.91
07:20:01|32070.91
07:20:03|32070.91
07:20:03|32070.91
07:20:04|32070.91
07:20:05|32071.59
07:20:07|32071.59
07:20:07|32071.59
07:20:08|32071.59
07:20:10|32071.59
07:20:10|32071.59
07:20:11|32072.81
07:20:13|32072.81
07:20:13|32072.81
07:20:14|32072.81
07:20:15|32072.81
07:20:16|32064.41
07:20:17|32064.41
07:20:19|32064.41
07:20:19|32064.41
07:20:20|32064.41
07:20:23|32064.41
07:20:23|32064.41
07:20:25|32064.41
07:20:26|32073.19
07:20:27|32073.19
07:20:29|32073.19
07:20:30|32045.42
07:20:31|32045.42
07:20:32|32045.42
07:20:33|32045.42
07:20:33|32045.42
07:20:34|32045.42
07:20:35|32045.42
07:20:37|32045.42
07:20:39|32045.42
07:20:39|32045.42
07:20:41|32045.42
07:20:41|32045.42
07:20:42|32045.42
07:20:43|32045.42
07:20:44|32045.42
07:20:45|32045.42
07:20:46|32065.45
07:20:47|32065.45
07:20:48|32065.45
07:20:49|32065.45
07:20:50|32065.45
07:20:51|32065.45
07:20:52|32065.45
07:20:54|32065.45
07:20:55|32065.45
07:20:56|32065.45
07:20:57|32065.45
07:20:58|32065.45
07:20:59|32065.45
07:21:00|32065.45
07:21:01|32065.45
07:21:02|32065.45
07:21:04|32065.45
07:21:04|32065.45
07:21:05|32065.45
07:21:06|32065.45
07:21:07|32065.45
07:21:08|32065.45
07:21:09|32065.45
07:21:10|32065.45
07:21:11|32065.45
07:21:12|32065.45
07:21:13|32065.45
07:21:14|32029.97
07:21:15|32029.97
07:21:16|32029.97
07:21:18|32029.97
07:21:18|32029.97
07:21:19|32029.97
07:21:20|32029.97
07:21:21|32020.12
07:21:23|32020.12
07:21:25|32020.12
07:21:25|32026.17
07:21:27|32026.17
07:21:28|32026.17
07:21:29|32026.17
07:21:30|32026.17
07:21:31|32026.17
07:21:31|32026.17
07:21:33|32026.17
07:21:34|32026.17
07:21:35|32021.81
07:21:36|32021.81
07:21:36|32021.81
07:21:38|32021.81
07:21:39|32021.81
07:21:40|32021.81
07:21:41|32021.81
07:21:41|32021.81
07:21:43|32021.81
07:21:44|32021.81
07:21:45|32014.39
07:21:46|32018.13
07:21:47|32018.13
07:21:48|32018.13
07:21:48|32018.13
07:21:50|32018.13
07:21:51|32018.13
07:21:52|32009.15
07:21:53|32009.15
07:21:53|32009.15
07:21:55|32009.15
07:21:56|32009.15
07:21:56|32009.15
07:21:58|32009.15
07:21:59|32009.15
07:22:00|32009.15
07:22:01|32009.15
07:22:02|32009.15
07:22:03|32009.15
07:22:04|32009.15
07:22:05|32009.15
07:22:06|32009.15
07:22:07|32009.15
07:22:09|32009.15
07:22:09|32009.15
07:22:10|32009.15
07:22:11|32009.15
07:22:12|32009.15
07:22:13|32009.15
07:22:14|32009.15
07:22:15|32009.15
07:22:16|32009.15
07:22:17|32009.15
07:22:19|32009.15
07:22:19|32009.15
07:22:20|32009.15
07:22:21|32009.15
07:22:22|32009.15
07:22:25|32009.15
07:22:26|32014.87
07:22:28|32014.87
07:22:28|32014.87
07:22:30|32014.87
07:22:31|32014.87
07:22:33|32014.87
07:22:33|32014.87
07:22:34|32014.87
07:22:36|32014.87
07:22:36|32014.87
07:22:38|32014.87
07:22:39|32014.87
07:22:40|32008.42
07:22:40|32008.42
07:22:42|32008.42
07:22:43|32008.42
07:22:44|32008.42
07:22:46|32008.42
07:22:46|32008.42
07:22:48|32008.42
07:22:48|32005.13
07:22:49|32005.13
07:22:50|32022.41
07:22:52|32022.41
07:22:52|32022.41
07:22:53|32022.41
07:22:54|32022.41
07:22:56|32022.41
07:22:56|32022.41
07:22:58|32022.41
07:22:58|32022.41
07:22:59|32022.41
07:23:02|32065.45
07:23:02|32065.45
07:23:04|32065.45
07:23:05|32065.45
07:23:07|32065.45
07:23:08|32065.45
07:23:09|32065.45
07:23:10|32065.45
07:23:11|32065.45
07:23:12|32065.45
07:23:13|32065.45
07:23:14|32065.45
07:23:15|32065.45
07:23:16|32065.45
07:23:17|32065.45
07:23:18|32065.45
07:23:19|32065.45
07:23:20|32065.45
07:23:21|32065.45
07:23:22|32065.45
07:23:23|32065.45
07:23:24|32065.45
07:23:26|32065.45
07:23:28|32065.45
07:23:30|32025.42
07:23:31|32025.42
07:23:32|32025.42
07:23:33|32025.42
07:23:34|32025.42
07:23:36|32025.42
07:23:37|32025.42
07:23:38|32025.42
07:23:39|32025.42
07:23:40|32025.42
07:23:41|32025.42
07:23:42|32025.42
07:23:43|32025.42
07:23:44|32025.42
07:23:45|32025.42
07:23:46|32025.42
07:23:47|32025.42
07:23:47|32007.03
07:23:49|32007.03
07:23:49|32007.03
07:23:51|32007.03
07:23:51|32007.03
07:23:53|32007.03
07:23:54|32007.03
07:23:55|32007.03
07:23:56|32007.03
07:23:57|32007.03
07:23:58|32007.03
07:23:59|32007.03
07:24:00|32007.03
07:24:01|32007.03
07:24:01|32007.03
07:24:03|32007.03
07:24:03|32007.03
07:24:05|32007.03
07:24:05|32016.38
07:24:07|32016.38
07:24:08|32016.38
07:24:09|32016.38
07:24:10|32016.38
07:24:10|32016.38
07:24:12|32016.38
07:24:13|32016.38
07:24:13|32016.38
07:24:14|32016.38
07:24:15|32016.38
07:24:17|32016.38
07:24:18|32024.71
07:24:19|32024.71
07:24:20|32024.71
07:24:21|32024.71
07:24:22|32024.71
07:24:23|32001.72
07:24:24|31993.33
07:24:25|31993.33
07:24:27|31993.33
07:24:29|31993.33
07:24:29|31993.33
07:24:30|31993.33
07:24:32|31993.33
07:24:34|31993.33
07:24:35|31993.33
07:24:36|31993.33
07:24:37|31993.33
07:24:38|31993.33
07:24:39|31993.33
07:24:39|31993.33
07:24:41|32005.44
07:24:42|32005.44
07:24:43|32005.44
07:24:44|32005.44
07:24:46|32005.44
07:24:46|32005.44
07:24:48|32005.44
07:24:48|32005.44
07:24:49|32022.21
07:24:50|32022.21
07:24:51|32022.21
07:24:52|32022.21
07:24:54|32022.21
07:24:54|32029.94
07:24:55|32029.94
07:24:56|32029.94
07:24:57|32029.94
07:24:58|32029.94
07:24:59|32029.94
07:25:00|32029.94
07:25:01|32029.94
07:25:02|32029.94
07:25:03|32020.04
07:25:04|32020.04
07:25:05|32020.04
07:25:06|32020.04
07:25:07|32041.12
07:25:08|32041.12
07:25:09|32041.12
07:25:10|32041.12
07:25:11|32061.97
07:25:12|32061.97
07:25:13|32061.97
07:25:14|32061.97
07:25:15|32047.54
07:25:16|32047.54
07:25:17|32047.54
07:25:18|32047.54
07:25:19|32047.54
07:25:21|32044.35
07:25:22|32044.35
07:25:23|32044.35
07:25:24|32044.35
07:25:25|32044.35
07:25:26|32044.35
07:25:28|32044.35
07:25:29|32044.35
07:25:30|32043.27
07:25:30|32043.27
07:25:32|32043.27
07:25:34|32043.27
07:25:34|32049.11
07:25:36|32049.11
07:25:37|32049.11
07:25:38|32041.89
07:25:39|32041.89
07:25:41|32041.89
07:25:41|32041.89
07:25:43|32041.89
07:25:44|32041.89
07:25:45|32041.89
07:25:46|32041.89
07:25:47|32041.89
07:25:48|32020.64
07:25:49|32020.64
07:25:50|32020.64
07:25:51|32009.08
07:25:52|32009.08
07:25:53|32009.08
07:25:54|32024.23
07:25:55|32024.23
07:25:56|32024.23
07:25:57|32024.23
07:25:58|32024.23
07:25:59|32024.23
07:26:00|32024.23
07:26:01|32024.23
07:26:02|32024.23
07:26:03|32024.23
07:26:04|32024.23
07:26:05|32024.23
07:26:06|32024.23
07:26:08|32024.23
07:26:08|32024.23
07:26:09|32024.23
07:26:10|32024.23
07:26:12|32024.23
07:26:13|32024.23
07:26:14|32024.23
07:26:15|32042.9
07:26:16|32042.9
07:26:17|32042.9
07:26:18|32042.9
07:26:19|32010.71
07:26:20|32010.71
07:26:21|32010.71
07:26:22|32010.71
07:26:23|32010.71
07:26:24|32010.7
07:26:25|32010.7
07:26:26|31997.88
07:26:27|31997.88
07:26:29|31997.88
07:26:31|31993.68
07:26:33|31993.68
07:26:34|31993.68
07:26:34|31993.68
07:26:36|31993.68
07:26:38|31993.68
07:26:40|31993.68
07:26:40|31993.68
07:26:42|31993.68
07:26:42|31993.68
07:26:44|31993.68
07:26:45|31993.68
07:26:45|31993.68
07:26:47|31993.68
07:26:48|31993.68
07:26:49|31993.68
07:26:49|31993.68
07:26:51|31993.68
07:26:52|31993.68
07:26:53|31993.68
07:26:54|31993.68
07:26:55|31993.68
07:26:56|31993.68
07:26:57|32007.82
07:26:58|32007.82
07:26:59|32009.42
07:27:00|32009.42
07:27:01|32009.42
07:27:02|32009.42
07:27:03|32009.42
07:27:04|32009.42
07:27:05|32009.42
07:27:06|32009.42
07:27:07|32009.42
07:27:08|32009.42
07:27:09|32009.42
07:27:10|32009.42
07:27:11|32010.79
07:27:12|32010.79
07:27:13|32010.79
07:27:14|32010.79
07:27:15|32010.79
07:27:16|32010.79
07:27:17|32010.79
07:27:18|32010.79
07:27:19|32010.79
07:27:20|32010.79
07:27:21|32010.79
07:27:22|32010.79
07:27:23|32010.79
07:27:24|32010.79
07:27:25|32010.79
07:27:27|32010.79
07:27:27|32010.79
07:27:29|32010.79
07:27:31|32010.79
07:27:32|31985.15
07:27:35|31985.15
07:27:36|31985.15
07:27:37|31985.15
07:27:38|31985.15
07:27:39|31985.15
07:27:40|31985.15
07:27:41|31985.15
07:27:42|31985.15
07:27:43|31985.15
07:27:44|31985.15
07:27:45|31985.15
07:27:46|31985.15
07:27:47|31985.15
07:27:48|31985.15
07:27:49|31985.15
07:27:50|31985.15
07:27:51|31985.15
07:27:53|31985.15
07:27:53|31985.15
07:27:54|31985.15
07:27:55|31985.15
07:27:56|31985.15
07:27:57|31985.15
07:27:58|31985.15
07:27:59|31985.15
07:28:00|31982.11
07:28:01|31982.11
07:28:02|31982.11
07:28:03|31982.11
07:28:04|31982.11
07:28:06|31982.11
07:28:06|31982.11
07:28:07|31982.11
07:28:08|31982.11
07:28:09|31994.59
07:28:10|31994.59
07:28:11|31994.59
07:28:12|31994.59
07:28:13|31994.59
07:28:14|31994.59
07:28:15|31994.59
07:28:16|31994.59
07:28:17|31994.59
07:28:18|31994.59
07:28:19|31994.59
07:28:20|31994.84
07:28:21|31994.84
07:28:22|31996.44
07:28:23|31996.44
07:28:24|31996.44
07:28:25|32058.06
07:28:26|32032.77
07:28:27|32041.78
07:28:28|32041.78
07:28:30|32028.79
07:28:32|32028.79
07:28:33|32028.79
07:28:34|32028.79
07:28:36|32028.79
07:28:37|32028.79
07:28:38|32028.79
07:28:39|32028.79
07:28:39|32028.79
07:28:41|32028.79
07:28:41|32028.79
07:28:43|32028.79
07:28:44|32028.79
07:28:45|32028.79
07:28:46|32028.79
07:28:46|32028.79
07:28:48|32028.79
07:28:49|32028.79
07:28:50|32028.79
07:28:51|32028.79
07:28:52|32034.14
07:28:53|32034.14
07:28:54|32034.14
07:28:55|32034.14
07:28:55|32034.14
07:28:57|32034.14
07:28:58|32034.14
07:28:58|32034.14
07:29:00|32034.14
07:29:01|32034.14
07:29:02|32034.14
07:29:04|32034.14
07:29:04|32034.14
07:29:05|32034.14
07:29:06|32034.14
07:29:07|32034.14
07:29:08|32034.14
07:29:09|31997.85
07:29:10|31982.48
07:29:11|31982.48
07:29:12|31998.64
07:29:13|31998.64
07:29:14|31998.64
07:29:15|31998.64
07:29:17|31998.64
07:29:17|31998.64
07:29:18|31998.64
07:29:20|31989.87
07:29:20|31989.87
07:29:21|31989.87
07:29:22|31989.87
07:29:23|31989.87
07:29:24|32004.78
07:29:25|32004.78
07:29:26|32004.78
07:29:28|32004.78
07:29:29|32004.78
07:29:31|32004.78
07:29:32|32004.78
07:29:34|32004.78
07:29:35|32012.85
07:29:36|32012.85
07:29:37|32012.85
07:29:38|32012.85
07:29:40|32012.85
07:29:41|32012.85
07:29:41|32012.85
07:29:42|32012.85
07:29:43|32012.85
07:29:44|32012.85
07:29:46|32012.85
07:29:46|32012.85
07:29:48|32012.85
07:29:49|32012.85
07:29:50|32012.85
07:29:50|32012.85
07:29:52|32012.85
07:29:53|32012.85
07:29:53|32012.85
07:29:54|32012.85
07:29:56|32012.85
07:29:56|32012.85
07:29:58|32012.85
07:29:58|32012.85
07:30:00|32012.85
07:30:00|32011.15
07:30:02|31998.58
07:30:03|31998.58
07:30:03|31998.58
07:30:04|31998.58
07:30:05|31998.58
07:30:06|31977.07
07:30:08|31977.07
07:30:09|31969.7
07:30:09|31965.85
07:30:11|31965.85
07:30:13|31937.76
07:30:13|31937.76
07:30:15|31963.92
07:30:16|31963.92
07:30:18|31963.92
07:30:20|31968.4
07:30:20|31968.4
07:30:21|31977.04
07:30:22|31977.04
07:30:23|31977.04
07:30:25|31977.04
07:30:26|31977.04
07:30:26|31977.04
07:30:27|31977.04
07:30:28|31977.04
07:30:29|31977.04
07:30:30|31977.04
07:30:33|31977.04
07:30:34|31993.22
07:30:36|31997.82
07:30:37|31997.82
07:30:38|31997.82
07:30:39|31997.82
07:30:40|32007.42
07:30:41|32007.42
07:30:42|32007.42
07:30:43|32007.42
07:30:44|32007.42
07:30:45|32007.42
07:30:46|32007.42
07:30:47|32007.42
07:30:49|32007.42
07:30:50|32007.42
07:30:50|32007.42
07:30:51|32007.42
07:30:53|32007.42
07:30:54|32007.42
07:30:55|32007.42
07:30:56|32007.42
07:30:57|32007.42
07:30:58|32007.42
07:30:58|32007.42
07:31:00|32007.42
07:31:01|31999.27
07:31:01|32009.02
07:31:02|32009.02
07:31:04|32001.83
07:31:05|32001.83
07:31:06|32001.83
07:31:07|32001.83
07:31:08|32001.83
07:31:09|32001.83
07:31:10|32001.83
07:31:10|32001.83
07:31:11|32001.83
07:31:12|32029.81
07:31:14|32029.8
07:31:15|32029.8
07:31:16|32029.8
07:31:17|32029.8
07:31:18|32029.8
07:31:19|32029.8
07:31:20|32029.8
07:31:21|32029.8
07:31:21|32029.8
07:31:23|32011.75
07:31:24|32011.75
07:31:25|32011.75
07:31:26|32011.75
07:31:27|32011.75
07:31:28|32011.75
07:31:29|32011.75
07:31:30|32011.75
07:31:30|32011.75
07:31:32|32011.75
07:31:34|32011.75
07:31:34|32011.75
07:31:36|32011.75
07:31:37|32011.75
07:31:38|32011.75
07:31:39|32012.88
07:31:40|32012.88
07:31:41|32012.88
07:31:42|32012.88
07:31:43|32012.88
07:31:44|32012.88
07:31:45|32012.88
07:31:46|32012.88
07:31:47|32012.88
07:31:48|32012.88
07:31:50|32012.88
07:31:50|32012.88
07:31:52|32012.88
07:31:53|32012.88
07:31:54|32012.88
07:31:54|32024.98
07:31:55|32024.98
07:31:57|32024.98
07:31:57|32024.98
07:31:58|32024.98
07:31:59|32024.98
07:32:00|32024.98
07:32:01|32026.59
07:32:02|32026.59
07:32:04|32026.59
07:32:04|32026.59
07:32:05|32026.59
07:32:07|32026.59
07:32:08|32026.59
07:32:09|32026.59
07:32:10|32026.59
07:32:11|32026.59
07:32:11|32026.59
07:32:12|32026.59
07:32:14|32026.59
07:32:15|32026.59
07:32:15|32026.59
07:32:17|32026.59
07:32:18|32026.59
07:32:19|32026.59
07:32:20|32015.01
07:32:21|32015.01
07:32:22|32015.01
07:32:23|32015.01
07:32:24|32015.01
07:32:24|32015.01
07:32:26|32015.01
07:32:27|32015.01
07:32:27|32015.01
07:32:29|32015.01
07:32:29|32015.01
07:32:31|32015.01
07:32:31|32015.01
07:32:33|32015.01
07:32:34|32015.01
07:32:36|32015.01
07:32:38|32015.01
07:32:38|32015.01
07:32:39|32015.01
07:32:40|32015.01
07:32:41|32015.01
07:32:42|32015.01
07:32:43|32015.01
07:32:44|32015.01
07:32:46|32015.01
07:32:47|32015.01
07:32:47|32015.01
07:32:48|32015.01
07:32:50|32015.01
07:32:50|32015.01
07:32:52|32015.01
07:32:52|32015.01
07:32:53|32015.01
07:32:54|32015.01
07:32:56|32015.01
07:32:56|32015.01
07:32:57|32015.01
07:32:58|32015.01
07:32:59|32015.01
07:33:01|32015.01
07:33:02|32022.7
07:33:02|32022.7
07:33:04|32022.7
07:33:04|32022.7
07:33:05|32022.7
07:33:06|32022.7
07:33:08|32022.7
07:33:08|32022.7
07:33:10|32022.7
07:33:11|32022.7
07:33:11|32022.7
07:33:12|32022.7
07:33:14|32022.7
07:33:15|32022.7
07:33:15|32022.7
07:33:16|32022.7
07:33:17|32022.7
07:33:19|32022.7
07:33:20|32029.78
07:33:21|32029.78
07:33:21|32029.78
07:33:22|32029.78
07:33:23|32029.78
07:33:24|32029.78
07:33:26|32029.78
07:33:27|32029.78
07:33:27|32029.78
07:33:29|32029.78
07:33:29|32029.78
07:33:31|32029.78
07:33:31|32029.78
07:33:33|32029.78
07:33:33|32029.78
07:33:36|32029.78
07:33:37|32029.78
07:33:39|32029.78
07:33:40|32014.62
07:33:41|32014.62
07:33:42|32014.62
07:33:44|32014.62
07:33:45|32014.62
07:33:45|32014.62
07:33:47|32014.62
07:33:48|32014.62
07:33:49|32014.62
07:33:50|32014.62
07:33:51|32014.62
07:33:52|32014.62
07:33:53|32014.62
07:33:54|32014.62
07:33:55|32014.62
07:33:56|32014.62
07:33:57|32014.62
07:33:58|32014.62
07:33:59|32014.62
07:34:00|32014.62
07:34:01|32014.62
07:34:02|32014.62
07:34:03|32014.62
07:34:04|32002.9
07:34:05|32002.9
07:34:06|32002.9
07:34:08|32002.9
07:34:09|32002.9
07:34:10|32002.9
07:34:10|32002.9
07:34:12|32065.44
07:34:13|32065.44
07:34:14|32022.28
07:34:15|32022.28
07:34:16|32022.28
07:34:17|32022.28
07:34:18|32030.4
07:34:18|32030.4
07:34:20|32030.4
07:34:21|32030.4
07:34:22|32030.4
07:34:22|32023.37
07:34:24|32023.37
07:34:25|32023.37
07:34:25|32023.37
07:34:27|32023.37
07:34:28|32023.37
07:34:29|32023.37
07:34:30|32023.37
07:34:31|32023.37
07:34:32|32023.37
07:34:33|32023.37
07:34:34|32023.37
07:34:35|32023.37
07:34:37|32023.37
07:34:39|32036.01
07:34:40|32036.01
07:34:41|32036.01
07:34:43|32029.82
07:34:44|32029.82
07:34:45|32029.82
07:34:46|32029.82
07:34:47|32029.82
07:34:48|32029.82
07:34:49|32029.82
07:34:50|32029.82
07:34:51|32029.82
07:34:52|32029.82
07:34:53|32029.82
07:34:55|32029.82
07:34:56|32029.82
07:34:57|32029.82
07:34:57|32029.82
07:34:58|32029.82
07:34:59|32029.82
07:35:01|32029.82
07:35:02|32029.82
07:35:03|32029.42
07:35:04|32029.42
07:35:05|32029.42
07:35:06|32029.42
07:35:07|32029.42
07:35:08|32029.42
07:35:09|32029.42
07:35:10|32029.42
07:35:11|32029.42
07:35:12|32048.73
07:35:13|32059.56
07:35:14|32059.56
07:35:15|32029.14
07:35:16|32029.14
07:35:17|32029.14
07:35:18|32029.14
07:35:19|32029.14
07:35:20|32029.14
07:35:21|32045.8
07:35:22|32045.8
07:35:23|32045.8
07:35:24|32045.8
07:35:25|32045.8
07:35:26|32045.8
07:35:27|32045.8
07:35:28|32045.8
07:35:29|32045.8
07:35:30|32045.8
07:35:31|32045.8
07:35:32|32045.8
07:35:33|32045.8
07:35:34|32045.8
07:35:35|32045.8
07:35:36|32045.8
07:35:37|32045.8
07:35:39|32045.8
07:35:40|32045.8
07:35:42|32045.8
07:35:42|32045.8
07:35:44|32045.8
07:35:45|32045.8
07:35:46|32045.8
07:35:48|32045.8
07:35:49|32045.8
07:35:50|32045.8
07:35:51|32045.8
07:35:51|32043.26
07:35:53|32031.87
07:35:53|32031.87
07:35:55|32008.99
07:35:56|32008.99
07:35:57|32008.99
07:35:57|32008.99
07:35:58|32008.99
07:36:00|32008.99
07:36:01|32014.92
07:36:02|32011.39
07:36:03|32011.39
07:36:04|32032.83
07:36:05|32032.83
07:36:06|32032.83
07:36:07|32032.83
07:36:08|32032.83
07:36:09|32032.83
07:36:10|32032.83
07:36:11|32032.83
07:36:12|32032.83
07:36:13|32032.83
07:36:14|32032.83
07:36:14|32032.83
07:36:15|32032.83
07:36:17|32032.83
07:36:18|32032.83
07:36:19|32032.83
07:36:19|32032.83
07:36:21|32032.83
07:36:22|32032.83
07:36:23|32032.83
07:36:24|32032.83
07:36:25|32032.83
07:36:26|32032.83
07:36:27|32020.
07:36:28|32020.
07:36:28|32020.
07:36:30|32020.
07:36:31|32020.
07:36:32|32020.
07:36:32|31997.78
07:36:34|31997.78
07:36:34|31997.78
07:36:35|31997.78
07:36:37|31992.34
07:36:39|31992.34
07:36:41|31987.31
07:36:42|31987.31
07:36:43|31987.31
07:36:45|31987.31
07:36:45|31987.31
07:36:47|31987.31
07:36:47|31987.31
07:36:49|31987.31
07:36:50|31987.31
07:36:51|31987.31
07:36:52|31987.31
07:36:53|31987.31
07:36:54|31978.74
07:36:55|31978.74
07:36:56|31978.74
07:36:57|31978.74
07:36:57|31978.74
07:36:59|31978.74
07:37:00|31978.74
07:37:01|31978.74
07:37:02|31978.74
07:37:02|31978.74
07:37:04|31978.74
07:37:05|31978.74
07:37:06|31978.74
07:37:07|31978.74
07:37:08|31978.74
07:37:09|31978.74
07:37:10|31978.74
07:37:11|31981.21
07:37:12|31981.21
07:37:13|31981.21
07:37:14|31981.21
07:37:15|31981.21
07:37:16|31976.98
07:37:17|31976.98
07:37:18|31976.98
07:37:19|31976.98
07:37:20|31976.98
07:37:21|31976.98
07:37:21|31976.98
07:37:23|31976.98
07:37:24|31976.98
07:37:25|31976.98
07:37:26|31976.98
07:37:27|31976.98
07:37:27|31965.79
07:37:29|31965.79
07:37:30|31965.79
07:37:31|31965.79
07:37:31|31965.79
07:37:33|31965.79
07:37:34|31965.79
07:37:35|31965.79
07:37:36|31965.79
07:37:37|31962.19
07:37:37|31962.19
07:37:39|31962.19
07:37:41|31962.19
07:37:42|31962.19
07:37:43|31962.19
07:37:45|31956.18
07:37:45|31956.18
07:37:46|31956.18
07:37:48|31953.19
07:37:48|31953.19
07:37:49|31945.
07:37:50|31949.99
07:37:51|31949.99
07:37:53|31949.99
07:37:53|31949.99
07:37:54|31949.99
07:37:56|31949.99
07:37:56|31949.99
07:37:57|31946.49
07:37:58|31946.49
07:37:59|31946.49
07:38:00|31946.49
07:38:01|31946.49
07:38:02|31950.16
07:38:03|31950.16
07:38:05|31950.16
07:38:05|31950.16
07:38:07|31950.16
07:38:07|31950.16
07:38:08|31950.16
07:38:09|31950.05
07:38:10|31950.05
07:38:11|31950.05
07:38:12|31950.05
07:38:13|31945.47
07:38:14|31945.47
07:38:15|31945.47
07:38:16|31945.47
07:38:17|31945.47
07:38:18|31945.47
07:38:19|31945.47
07:38:20|31945.47
07:38:21|31945.47
07:38:22|31945.47
07:38:23|31945.47
07:38:24|31945.47
07:38:25|31945.47
07:38:26|31945.47
07:38:27|31945.47
07:38:29|31945.47
07:38:29|31945.47
07:38:30|31945.47
07:38:32|31946.45
07:38:33|31946.45
07:38:34|31946.45
07:38:35|31946.45
07:38:36|31946.45
07:38:37|31946.45
07:38:38|31946.45
07:38:39|31946.45
07:38:40|31946.45
07:38:42|31946.45
07:38:43|31946.45
07:38:44|31946.45
07:38:46|31946.45
07:38:47|31946.45
07:38:47|31946.45
07:38:49|31946.45
07:38:50|31946.45
07:38:51|31946.45
07:38:52|31936.5
07:38:52|31936.5
07:38:54|31936.5
07:38:55|31936.5
07:38:55|31936.5
07:38:57|31934.7
07:38:58|31934.7
07:38:59|31934.7
07:39:00|31943.6
07:39:00|31943.6
07:39:01|31943.6
07:39:03|31943.6
07:39:04|31943.6
07:39:04|31943.6
07:39:06|31943.6
07:39:07|31943.6
07:39:07|31943.6
07:39:08|31943.6
07:39:10|31943.6
07:39:10|31943.6
07:39:12|31943.6
07:39:13|31943.6
07:39:14|31943.6
07:39:15|31962.35
07:39:15|31962.35
07:39:17|31962.35
07:39:18|31962.35
07:39:18|31962.35
07:39:20|31962.35
07:39:20|31961.13
07:39:22|31961.13
07:39:23|31961.13
07:39:24|31961.13
07:39:25|31949.68
07:39:25|31949.68
07:39:26|31949.68
07:39:28|31949.68
07:39:29|31949.68
07:39:30|31949.68
07:39:31|31949.68
07:39:31|31949.68
07:39:33|31949.68
07:39:34|31949.68
07:39:35|31949.68
07:39:36|31949.68
07:39:37|31949.68
07:39:38|31949.68
07:39:39|31949.68
07:39:40|31949.68
07:39:42|31949.68
07:39:43|31949.68
07:39:44|31949.68
07:39:46|31949.68
07:39:46|31949.68
07:39:48|31949.68
07:39:49|31949.68
07:39:50|31949.68
07:39:51|31949.68
07:39:52|31949.68
07:39:53|31949.68
07:39:54|31949.68
07:39:55|31949.68
07:39:56|31949.68
07:39:57|31949.68
07:39:59|31949.68
07:40:00|31949.68
07:40:02|31949.68
07:40:04|31959.69
07:40:04|31959.69
07:40:06|31959.69
07:40:06|31959.69
07:40:07|31967.76
07:40:08|31956.26
07:40:09|31956.26
07:40:10|31956.26
07:40:11|31956.26
07:40:12|31976.95
07:40:13|31986.84
07:40:14|31986.84
07:40:15|31987.31
07:40:16|31987.31
07:40:17|31987.31
07:40:18|31993.12
07:40:19|31993.12
07:40:20|32006.85
07:40:21|32006.85
07:40:22|32006.85
07:40:23|31996.36
07:40:24|31996.36
07:40:25|31996.36
07:40:26|31996.36
07:40:27|32008.92
07:40:28|32008.92
07:40:29|32008.92
07:40:30|32008.92
07:40:31|32008.92
07:40:32|31991.
07:40:33|31991.
07:40:34|31991.
07:40:35|31991.
07:40:36|31991.
07:40:37|31991.
07:40:38|31991.
07:40:39|31991.
07:40:40|31991.
07:40:42|32021.58
07:40:43|32021.58
07:40:45|32021.58
07:40:46|32021.58
07:40:47|32021.58
07:40:49|32021.58
07:40:49|32021.58
07:40:52|32021.58
07:40:52|32021.58
07:40:54|32021.58
07:40:55|32013.91
07:40:56|31984.21
07:40:57|31984.21
07:40:58|31984.21
07:40:59|31984.21
07:41:00|31984.21
07:41:01|31984.21
07:41:02|31984.21
07:41:03|31984.21
07:41:04|31984.21
07:41:05|31984.21
07:41:06|31984.21
07:41:07|31984.21
07:41:08|31984.21
07:41:09|31984.21
07:41:10|31984.21
07:41:12|31984.21
07:41:12|31984.21
07:41:13|31984.21
07:41:14|31984.21
07:41:15|31984.21
07:41:16|31984.21
07:41:17|31984.21
07:41:18|31984.21
07:41:20|31984.21
07:41:20|31984.21
07:41:21|31984.21
07:41:22|31984.21
07:41:23|31984.21
07:41:24|31984.21
07:41:25|31984.21
07:41:26|31984.21
07:41:27|31984.21
07:41:28|31983.86
07:41:29|31983.86
07:41:30|31983.86
07:41:31|31983.86
07:41:32|31983.86
07:41:33|31983.86
07:41:35|31983.86
07:41:35|31983.86
07:41:36|31996.99
07:41:38|31996.99
07:41:38|31996.99
07:41:39|31996.99
07:41:40|31996.99
07:41:41|31996.99
07:41:43|31996.99
07:41:44|31996.99
07:41:46|31996.99
07:41:46|31996.99
07:41:48|31996.99
07:41:48|31996.99
07:41:50|31996.99
07:41:51|31996.99
07:41:52|31996.99
07:41:54|31996.99
07:41:54|31996.99
07:41:56|31996.99
07:41:57|31996.99
07:41:58|31996.99
07:41:59|31976.91
07:42:00|31976.91
07:42:01|31976.
07:42:01|31976.
07:42:03|31976.
07:42:04|31976.
07:42:05|31988.86
07:42:06|31988.86
07:42:07|31988.86
07:42:08|31988.86
07:42:09|31988.86
07:42:10|31988.86
07:42:11|31988.86
07:42:12|31988.86
07:42:13|31988.86
07:42:14|31988.86
07:42:15|31988.86
07:42:16|31988.86
07:42:17|31988.86
07:42:19|31988.86
07:42:20|31988.86
07:42:21|31988.86
07:42:22|31988.86
07:42:23|31988.86
07:42:24|31988.86
07:42:25|31988.86
07:42:25|31988.86
07:42:27|31988.86
07:42:28|31988.86
07:42:29|31988.86
07:42:29|31996.78
07:42:31|32008.86
07:42:31|32008.86
07:42:32|32008.86
07:42:34|32008.86
07:42:35|32008.86
07:42:35|32008.89
07:42:37|32008.89
07:42:38|32017.66
07:42:39|32017.66
07:42:40|32023.11
07:42:41|32034.71
07:42:42|32034.09
07:42:44|32030.66
07:42:46|32030.66
07:42:46|32030.66
07:42:47|32028.95
07:42:49|32050.46
07:42:51|32050.46
07:42:51|32050.46
07:42:53|32050.46
07:42:54|32050.46
07:42:55|32050.46
07:42:57|32050.46
07:42:58|32050.46
07:42:59|32050.46
07:43:00|32050.46
07:43:01|32050.46
07:43:02|32050.46
07:43:03|32050.46
07:43:04|32050.46
07:43:04|32050.46
07:43:06|32053.5
07:43:07|32053.5
07:43:08|32053.5
07:43:09|32057.52
07:43:10|32057.52
07:43:11|32057.52
07:43:11|32057.52
07:43:13|32057.52
07:43:13|32057.52
07:43:16|32057.52
07:43:16|32057.52
07:43:17|32042.49
07:43:18|32042.49
07:43:19|32042.49
07:43:20|32042.49
07:43:21|32042.49
07:43:23|32042.49
07:43:24|32042.49
07:43:24|32042.49
07:43:26|32042.49
07:43:27|32042.49
07:43:27|32042.49
07:43:28|32042.49
07:43:29|32042.49
07:43:30|32042.49
07:43:32|32042.49
07:43:32|32042.49
07:43:33|32042.49
07:43:34|32042.49
07:43:35|32042.49
07:43:36|32042.49
07:43:37|32042.49
07:43:38|32042.49
07:43:39|32042.49
07:43:40|32042.49
07:43:41|32042.49
07:43:43|32042.49
07:43:43|32019.58
07:43:46|32019.58
07:43:47|32008.86
07:43:48|32008.86
07:43:49|32008.86
07:43:51|32008.86
07:43:52|32008.86
07:43:53|32008.86
07:43:54|31997.72
07:43:55|31997.72
07:43:56|31997.72
07:43:57|31997.72
07:43:58|31997.72
07:43:59|31997.72
07:44:00|31997.72
07:44:01|31997.72
07:44:02|31997.72
07:44:03|31997.72
07:44:05|31993.06
07:44:06|31993.06
07:44:07|31993.06
07:44:08|31993.06
07:44:09|31993.06
07:44:09|31993.06
07:44:11|31993.06
07:44:12|31993.06
07:44:14|31993.06
07:44:14|31993.06
07:44:15|31993.06
07:44:17|31993.06
07:44:17|31993.06
07:44:18|31993.06
07:44:20|31993.06
07:44:20|31993.06
07:44:21|31993.06
07:44:22|31993.06
07:44:24|31993.06
07:44:25|31993.06
07:44:25|31977.25
07:44:27|31976.85
07:44:28|31949.59
07:44:28|31940.6
07:44:30|31960.28
07:44:30|31964.73
07:44:33|31964.73
07:44:33|31964.73
07:44:34|31964.73
07:44:35|31964.73
07:44:36|31964.73
07:44:37|31964.73
07:44:38|31964.73
07:44:39|31955.77
07:44:40|31976.15
07:44:41|31976.15
07:44:42|31976.15
07:44:43|31976.15
07:44:44|31976.15
07:44:46|31976.15
07:44:48|31976.15
07:44:49|31976.15
07:44:51|31976.15
07:44:52|31976.15
07:44:53|31976.15
07:44:54|31976.15
07:44:55|31976.15
07:44:56|31976.15
07:44:57|31976.15
07:44:58|31976.15
07:44:59|31976.15
07:45:00|31976.15
07:45:01|31976.15
07:45:02|31952.44
07:45:03|31952.44
07:45:04|31952.44
07:45:05|31956.94
07:45:06|31956.94
07:45:07|31956.94
07:45:08|31952.66
07:45:09|31966.56
07:45:10|31966.56
07:45:12|31966.56
07:45:12|31966.56
07:45:14|31966.56
07:45:15|31966.56
07:45:15|31966.56
07:45:17|31966.56
07:45:17|31966.56
07:45:18|31966.56
07:45:20|31990.14
07:45:21|31990.14
07:45:22|31990.14
07:45:23|31984.42
07:45:24|31984.42
07:45:25|31984.42
07:45:25|31984.42
07:45:27|31984.42
07:45:28|31984.42
07:45:29|31984.42
07:45:30|31984.42
07:45:31|31984.42
07:45:32|31984.42
07:45:33|31984.42
07:45:33|31984.42
07:45:35|31984.42
07:45:36|31984.42
07:45:36|31984.42
07:45:38|31984.42
07:45:39|31984.42
07:45:40|31984.42
07:45:41|32008.83
07:45:42|32008.83
07:45:43|32008.83
07:45:44|32008.83
07:45:45|32008.83
07:45:46|32008.83
07:45:48|32008.83
07:45:49|32008.83
07:45:51|32008.83
07:45:51|32008.83
07:45:52|32008.83
07:45:53|32002.65
07:45:55|32002.65
07:45:57|32002.65
07:45:58|32002.65
07:45:59|32002.65
07:46:00|32017.83
07:46:01|32017.83
07:46:02|32017.83
07:46:03|32017.83
07:46:04|32017.83
07:46:05|32017.83
07:46:06|32017.83
07:46:07|32017.83
07:46:08|32017.83
07:46:09|32005.7
07:46:10|32008.92
07:46:11|32008.87
07:46:12|32008.68
07:46:13|32008.68
07:46:14|32008.68
07:46:15|32008.68
07:46:16|32008.68
07:46:17|32009.14
07:46:18|32009.14
07:46:19|32009.14
07:46:20|32009.14
07:46:21|32009.14
07:46:22|32009.14
07:46:23|32009.14
07:46:24|32009.14
07:46:25|32009.14
07:46:26|32009.14
07:46:27|32009.14
07:46:28|32019.33
07:46:29|32034.6
07:46:30|32034.6
07:46:31|32034.6
07:46:32|32034.6
07:46:33|32034.6
07:46:34|32025.59
07:46:35|32025.59
07:46:36|32025.59
07:46:37|32025.59
07:46:38|32025.59
07:46:39|32025.59
07:46:40|32040.84
07:46:41|32040.84
07:46:42|32040.84
07:46:43|32028.55
07:46:44|32028.55
07:46:45|32028.55
07:46:46|32028.55
07:46:47|32028.55
07:46:49|32028.55
07:46:51|32028.55
07:46:52|32060.55
07:46:53|32107.98
07:46:55|32098.29
07:46:55|32098.29
07:46:56|32098.29
07:46:57|32098.76
07:46:59|32105.56
07:47:00|32105.56
07:47:00|32114.34
07:47:02|32131.24
07:47:03|32121.38
07:47:04|32124.6
07:47:04|32124.6
07:47:05|32134.25
07:47:06|32134.25
07:47:08|32134.25
07:47:08|32134.25
07:47:09|32134.25
07:47:10|32140.3
07:47:11|32128.53
07:47:12|32128.53
07:47:13|32105.6
07:47:15|32134.7
07:47:16|32134.7
07:47:16|32145.14
07:47:17|32145.14
07:47:18|32145.14
07:47:20|32128.22
07:47:20|32128.22
07:47:21|32129.83
07:47:22|32108.71
07:47:23|32108.71
07:47:25|32129.61
07:47:26|32129.61
07:47:26|32129.61
07:47:27|32129.61
07:47:28|32129.61
07:47:30|32129.61
07:47:31|32129.61
07:47:31|32132.27
07:47:32|32120.21
07:47:34|32125.04
07:47:34|32125.04
07:47:35|32161.83
07:47:36|32170.1
07:47:37|32170.1
07:47:38|32170.1
07:47:39|32170.1
07:47:40|32170.1
07:47:41|32170.1
07:47:42|32170.09
07:47:43|32170.09
07:47:44|32170.1
07:47:46|32171.7
07:47:46|32170.1
07:47:47|32170.1
07:47:50|32152.68
07:47:51|32152.68
07:47:53|32152.68
07:47:55|32152.68
07:47:56|32152.68
07:47:58|32152.68
07:47:58|32152.68
07:47:59|32152.68
07:48:01|32141.24
07:48:01|32141.24
07:48:02|32141.24
07:48:04|32141.24
07:48:05|32141.24
07:48:06|32141.24
07:48:07|32146.51
07:48:08|32146.51
07:48:08|32146.51
07:48:09|32146.51
07:48:10|32146.51
07:48:12|32137.02
07:48:12|32137.02
07:48:15|32137.02
07:48:15|32137.02
07:48:16|32137.02
07:48:17|32137.02
07:48:18|32137.02
07:48:19|32137.02
07:48:20|32137.02
07:48:21|32137.02
07:48:22|32137.02
07:48:24|32137.02
07:48:24|32137.02
07:48:25|32129.14
07:48:27|32129.14
07:48:28|32129.14
07:48:29|32129.14
07:48:30|32129.14
07:48:31|32129.14
07:48:32|32129.14
07:48:33|32129.14
07:48:34|32129.14
07:48:35|32129.14
07:48:36|32129.14
07:48:37|32129.14
07:48:38|32129.14
07:48:39|32129.14
07:48:40|32136.43
07:48:41|32136.65
07:48:42|32136.65
07:48:43|32136.65
07:48:44|32136.65
07:48:45|32136.65
07:48:46|32155.74
07:48:47|32170.92
07:48:48|32170.92
07:48:49|32170.92
07:48:51|32170.92
07:48:52|32170.92
07:48:53|32136.99
07:48:54|32136.99
07:48:55|32136.99
07:48:57|32136.99
07:48:57|32136.99
07:48:59|32136.99
07:48:59|32136.99
07:49:01|32136.99
07:49:01|32136.99
07:49:03|32136.99
07:49:04|32136.99
07:49:06|32136.08
07:49:06|32136.08
07:49:08|32136.08
07:49:09|32117.9
07:49:10|32117.7
07:49:11|32117.7
07:49:12|32117.7
07:49:13|32104.85
07:49:14|32104.85
07:49:14|32104.85
07:49:15|32104.85
07:49:17|32104.85
07:49:19|32104.85
07:49:19|32104.86
07:49:20|32104.86
07:49:21|32104.86
07:49:22|32104.86
07:49:23|32104.86
07:49:24|32104.86
07:49:25|32104.86
07:49:27|32104.86
07:49:29|32104.86
07:49:29|32104.86
07:49:30|32104.86
07:49:31|32104.86
07:49:32|32104.86
07:49:33|32104.86
07:49:34|32104.86
07:49:35|32104.86
07:49:36|32104.86
07:49:37|32104.86
07:49:38|32104.86
07:49:39|32104.86
07:49:40|32118.19
07:49:41|32118.19
07:49:42|32118.19
07:49:43|32118.19
07:49:44|32118.19
07:49:45|32118.19
07:49:47|32118.19
07:49:48|32118.19
07:49:49|32118.19
07:49:50|32118.19
07:49:52|32118.19
07:49:54|32118.19
07:49:55|32118.19
07:49:57|32118.19
07:49:58|32118.19
07:49:58|32118.19
07:49:59|32118.19
07:50:00|32118.19
07:50:02|32118.29
07:50:04|32118.29
07:50:05|32118.29
07:50:06|32118.29
07:50:07|32118.29
07:50:08|32118.29
07:50:09|32118.29
07:50:10|32118.29
07:50:11|32118.29
07:50:12|32124.08
07:50:13|32124.08
07:50:14|32124.08
07:50:15|32124.08
07:50:16|32119.82
07:50:17|32119.82
07:50:18|32141.59
07:50:19|32141.59
07:50:20|32141.59
07:50:21|32141.59
07:50:22|32141.59
07:50:23|32141.59
07:50:24|32141.59
07:50:25|32141.59
07:50:26|32132.41
07:50:27|32132.41
07:50:28|32132.41
07:50:29|32132.41
07:50:30|32132.41
07:50:31|32132.41
07:50:32|32132.41
07:50:33|32132.41
07:50:34|32132.41
07:50:35|32132.41
07:50:36|32132.41
07:50:37|32132.41
07:50:38|32136.54
07:50:39|32139.59
07:50:40|32139.59
07:50:41|32139.59
07:50:42|32139.59
07:50:43|32139.59
07:50:44|32139.59
07:50:45|32139.59
07:50:46|32139.59
07:50:47|32139.59
07:50:48|32139.59
07:50:49|32139.59
07:50:50|32139.59
07:50:51|32139.59
07:50:52|32139.59
07:50:53|32139.59
07:50:55|32139.59
07:50:56|32139.59
07:50:56|32139.59
07:50:59|32139.59
07:51:00|32139.59
07:51:02|32139.59
07:51:02|32137.85
07:51:03|32137.85
07:51:04|32137.85
07:51:05|32137.85
07:51:06|32137.85
07:51:07|32137.85
07:51:08|32137.85
07:51:09|32137.85
07:51:11|32137.85
07:51:12|32135.29
07:51:13|32135.29
07:51:14|32135.29
07:51:15|32135.29
07:51:16|32135.29
07:51:17|32135.29
07:51:18|32135.29
07:51:19|32135.29
07:51:20|32135.29
07:51:21|32135.29
07:51:22|32135.29
07:51:23|32135.29
07:51:24|32135.29
07:51:25|32135.29
07:51:26|32135.29
07:51:27|32135.29
07:51:28|32135.29
07:51:29|32135.29
07:51:30|32135.29
07:51:31|32135.29
07:51:32|32135.29
07:51:33|32135.29
07:51:34|32135.29
07:51:35|32135.29
07:51:36|32135.29
07:51:37|32126.53
07:51:38|32126.53
07:51:39|32126.53
07:51:40|32126.53
07:51:41|32126.53
07:51:42|32126.53
07:51:43|32126.53
07:51:44|32126.53
07:51:45|32126.53
07:51:46|32126.53
07:51:47|32126.53
07:51:48|32126.53
07:51:49|32126.53
07:51:50|32126.53
07:51:51|32118.34
07:51:52|32119.59
07:51:54|32141.2
07:51:55|32141.2
07:51:57|32141.2
07:51:57|32141.2
07:52:00|32141.2
07:52:00|32141.2
07:52:02|32141.2
07:52:03|32141.2
07:52:03|32141.2
07:52:04|32141.2
07:52:05|32141.2
07:52:07|32141.2
07:52:08|32141.2
07:52:09|32141.2
07:52:10|32141.2
07:52:11|32141.2
07:52:12|32141.2
07:52:14|32141.2
07:52:14|32141.2
07:52:15|32141.2
07:52:16|32141.2
07:52:17|32141.2
07:52:18|32141.2
07:52:19|32141.2
07:52:20|32141.2
07:52:21|32141.2
07:52:22|32141.2
07:52:23|32141.2
07:52:24|32141.2
07:52:25|32141.2
07:52:26|32147.91
07:52:27|32147.91
07:52:28|32147.91
07:52:29|32157.84
07:52:30|32157.84
07:52:31|32157.84
07:52:32|32157.84
07:52:33|32157.84
07:52:34|32157.84
07:52:36|32157.84
07:52:36|32157.84
07:52:37|32157.84
07:52:38|32157.84
07:52:39|32157.84
07:52:40|32157.84
07:52:41|32157.84
07:52:42|32157.84
07:52:43|32157.84
07:52:44|32150.21
07:52:45|32150.21
07:52:46|32150.21
07:52:47|32150.21
07:52:48|32150.21
07:52:49|32150.21
07:52:50|32150.21
07:52:51|32150.21
07:52:52|32150.21
07:52:54|32150.21
07:52:56|32150.21
07:52:58|32150.21
07:53:00|32150.21
07:53:00|32150.21
07:53:01|32150.21
07:53:02|32150.21
07:53:04|32150.21
07:53:04|32150.21
07:53:06|32150.21
07:53:08|32150.21
07:53:09|32150.21
07:53:10|32150.21
07:53:11|32150.21
07:53:12|32129.43
07:53:13|32129.43
07:53:14|32129.43
07:53:15|32129.43
07:53:16|32129.43
07:53:17|32129.43
07:53:18|32129.43
07:53:19|32129.43
07:53:20|32129.43
07:53:21|32129.43
07:53:22|32129.43
07:53:23|32157.92
07:53:25|32157.92
07:53:26|32157.92
07:53:27|32157.92
07:53:28|32157.92
07:53:28|32157.92
07:53:30|32157.92
07:53:30|32157.92
07:53:32|32157.92
07:53:33|32157.92
07:53:35|32157.92
07:53:36|32157.92
07:53:36|32157.92
07:53:37|32154.64
07:53:38|32154.64
07:53:39|32154.64
07:53:40|32154.64
07:53:41|32154.64
07:53:42|32154.64
07:53:43|32154.64
07:53:44|32154.64
07:53:45|32154.64
07:53:47|32151.73
07:53:47|32151.73
07:53:49|32151.73
07:53:50|32151.73
07:53:50|32151.73
07:53:51|32151.73
07:53:52|32151.73
07:53:53|32151.73
07:53:55|32151.73
07:53:55|32148.75
07:53:58|32151.25
07:53:58|32151.25
07:54:00|32151.25
07:54:01|32151.25
07:54:03|32151.25
07:54:04|32151.25
07:54:04|32151.25
07:54:05|32151.25
07:54:07|32151.25
07:54:09|32151.25
07:54:10|32151.25
07:54:11|32151.25
07:54:12|32151.25
07:54:13|32151.25
07:54:14|32151.25
07:54:15|32151.25
07:54:16|32151.25
07:54:17|32151.25
07:54:18|32151.25
07:54:19|32151.25
07:54:21|32151.25
07:54:22|32147.6
07:54:23|32147.6
07:54:24|32147.6
07:54:24|32147.6
07:54:25|32147.6
07:54:26|32147.6
07:54:28|32147.6
07:54:28|32147.6
07:54:30|32147.6
07:54:30|32147.6
07:54:31|32147.6
07:54:32|32147.6
07:54:33|32147.6
07:54:35|32147.6
07:54:36|32147.6
07:54:36|32147.6
07:54:37|32147.6
07:54:39|32147.6
07:54:39|32147.6
07:54:40|32147.6
07:54:41|32147.6
07:54:42|32147.6
07:54:43|32147.6
07:54:45|32147.6
07:54:45|32147.6
07:54:46|32143.9
07:54:47|32143.9
07:54:48|32143.9
07:54:49|32143.9
07:54:50|32143.9
07:54:51|32143.9
07:54:52|32143.9
07:54:53|32143.9
07:54:54|32151.48
07:54:57|32151.48
07:54:58|32151.48
07:55:00|32151.48
07:55:02|32151.48
07:55:03|32151.48
07:55:04|32132.7
07:55:05|32132.7
07:55:06|32132.7
07:55:06|32132.7
07:55:08|32134.35
07:55:09|32134.35
07:55:10|32134.35
07:55:11|32134.35
07:55:12|32135.09
07:55:13|32135.09
07:55:14|32135.09
07:55:15|32135.09
07:55:17|32131.3
07:55:18|32131.3
07:55:18|32132.91
07:55:20|32132.91
07:55:21|32132.91
07:55:21|32132.91
07:55:22|32132.91
07:55:24|32132.91
07:55:25|32132.91
07:55:27|32132.91
07:55:28|32132.91
07:55:28|32132.91
07:55:29|32132.91
07:55:30|32132.91
07:55:31|32132.91
07:55:32|32132.91
07:55:33|32132.91
07:55:34|32132.91
07:55:36|32132.91
07:55:36|32132.91
07:55:37|32159.64
07:55:38|32159.64
07:55:40|32159.64
07:55:40|32159.64
07:55:42|32159.64
07:55:42|32159.64
07:55:43|32159.64
07:55:45|32159.64
07:55:45|32159.64
07:55:47|32155.02
07:55:47|32155.02
07:55:48|32155.02
07:55:49|32155.02
07:55:50|32155.02
07:55:52|32155.02
07:55:52|32155.02
07:55:53|32155.02
07:55:54|32155.02
07:55:55|32155.02
07:55:58|32155.02
07:55:59|32134.25
07:56:01|32143.1
07:56:02|32134.25
07:56:03|32143.49
07:56:04|32143.49
07:56:05|32143.49
07:56:06|32143.49
07:56:07|32143.49
07:56:08|32143.49
07:56:08|32143.49
07:56:10|32143.49
07:56:11|32143.49
07:56:12|32143.49
07:56:13|32143.49
07:56:14|32143.49
07:56:15|32143.49
07:56:16|32143.49
07:56:17|32143.49
07:56:18|32143.49
07:56:19|32143.49
07:56:20|32143.49
07:56:22|32143.49
07:56:23|32143.49
07:56:24|32151.63
07:56:25|32151.63
07:56:25|32151.63
07:56:27|32151.63
07:56:27|32151.63
07:56:29|32151.63
07:56:30|32151.63
07:56:31|32151.63
07:56:32|32151.63
07:56:33|32151.63
07:56:33|32151.63
07:56:35|32170.
07:56:36|32170.
07:56:37|32170.
07:56:38|32170.
07:56:39|32162.98
07:56:39|32162.98
07:56:41|32155.74
07:56:41|32155.74
07:56:43|32140.51
07:56:44|32140.51
07:56:45|32140.51
07:56:46|32140.51
07:56:47|32140.51
07:56:47|32140.51
07:56:49|32154.44
07:56:50|32154.44
07:56:51|32154.44
07:56:51|32154.44
07:56:53|32154.44
07:56:53|32154.44
07:56:55|32154.44
07:56:56|32154.44
07:56:57|32154.44
07:56:58|32154.44
07:57:00|32154.44
07:57:01|32154.44
07:57:03|32154.44
07:57:04|32154.44
07:57:04|32154.44
07:57:06|32154.44
07:57:06|32154.44
07:57:07|32154.44
07:57:10|32154.44
07:57:10|32154.44
07:57:12|32154.44
07:57:12|32154.44
07:57:13|32154.44
07:57:15|32154.44
07:57:16|32190.12
07:57:17|32203.97
07:57:18|32205.58
07:57:19|32203.71
07:57:20|32203.71
07:57:21|32205.58
07:57:22|32205.58
07:57:24|32200.63
07:57:25|32200.63
07:57:26|32200.63
07:57:27|32200.63
07:57:28|32200.63
07:57:29|32222.29
07:57:30|32223.96
07:57:31|32250.47
07:57:32|32224.43
07:57:33|32224.43
07:57:34|32239.86
07:57:35|32239.86
07:57:36|32239.86
07:57:37|32244.33
07:57:38|32244.33
07:57:39|32267.31
07:57:40|32274.91
07:57:41|32297.96
07:57:42|32300.
07:57:43|32314.06
07:57:44|32304.87
07:57:46|32319.08
07:57:47|32329.53
07:57:48|32324.56
07:57:49|32299.65
07:57:49|32299.65
07:57:51|32299.65
07:57:52|32344.95
07:57:53|32344.95
07:57:54|32345.53
07:57:55|32355.88
07:57:56|32330.66
07:57:56|32345.33
07:57:58|32345.33
07:57:59|32329.65
07:58:01|32315.52
07:58:01|32310.51
07:58:04|32286.77
07:58:05|32304.85
07:58:06|32304.85
07:58:06|32304.85
07:58:07|32304.85
07:58:08|32304.85
07:58:10|32297.94
07:58:10|32297.94
07:58:12|32297.94
07:58:13|32297.94
07:58:14|32297.94
07:58:14|32297.94
07:58:15|32297.94
07:58:16|32297.94
07:58:18|32297.94
07:58:18|32283.7
07:58:20|32283.7
07:58:20|32283.7
07:58:21|32283.7
07:58:22|32283.7
07:58:23|32283.7
07:58:24|32283.7
07:58:25|32283.7
07:58:26|32267.79
07:58:27|32267.79
07:58:29|32267.79
07:58:29|32267.79
07:58:30|32267.79
07:58:31|32267.79
07:58:32|32254.48
07:58:33|32254.48
07:58:35|32254.48
07:58:35|32254.48
07:58:36|32254.48
07:58:38|32254.48
07:58:38|32254.48
07:58:39|32254.48
07:58:40|32254.48
07:58:41|32255.54
07:58:43|32255.54
07:58:43|32255.54
07:58:44|32251.88
07:58:46|32251.88
07:58:47|32251.88
07:58:47|32251.88
07:58:48|32251.88
07:58:49|32251.88
07:58:50|32251.88
07:58:51|32251.88
07:58:52|32251.88
07:58:54|32251.88
07:58:55|32251.88
07:58:56|32251.88
07:58:57|32251.88
07:58:58|32251.88
07:58:59|32251.88
07:59:01|32251.88
07:59:03|32251.88
07:59:03|32251.88
07:59:05|32259.79
07:59:06|32259.79
07:59:07|32259.79
07:59:08|32259.79
07:59:09|32256.69
07:59:10|32256.69
07:59:11|32256.69
07:59:12|32256.69
07:59:13|32256.69
07:59:15|32256.69
07:59:15|32256.69
07:59:17|32256.69
07:59:17|32284.73
07:59:18|32284.73
07:59:19|32250.92
07:59:20|32250.92
07:59:22|32250.92
07:59:24|32250.92
07:59:25|32257.7
07:59:26|32257.7
07:59:27|32273.05
07:59:28|32273.05
07:59:29|32273.05
07:59:30|32273.05
07:59:31|32273.05
07:59:32|32273.05
07:59:33|32273.05
07:59:34|32273.05
07:59:34|32273.05
07:59:36|32273.05
07:59:36|32273.05
07:59:38|32273.05
07:59:39|32273.05
07:59:39|32273.05
07:59:41|32273.05
07:59:42|32286.71
07:59:42|32286.71
07:59:44|32286.71
07:59:45|32286.71
07:59:46|32286.71
07:59:48|32274.38
07:59:48|32274.38
07:59:49|32274.38
07:59:50|32274.38
07:59:51|32274.38
07:59:52|32274.38
07:59:53|32251.88
07:59:54|32251.88
07:59:55|32251.88
07:59:56|32251.88
07:59:57|32243.21
07:59:58|32243.21
07:59:59|32243.21
08:00:02|32243.21
08:00:03|32243.21
08:00:03|32243.21
08:00:04|32243.21
08:00:06|32243.21
08:00:07|32268.48
08:00:08|32268.48
08:00:09|32268.48
08:00:10|32281.06
08:00:11|32279.3
08:00:12|32279.3
08:00:13|32286.72
08:00:14|32286.72
08:00:15|32286.72
08:00:16|32286.72
08:00:17|32286.72
08:00:18|32286.72
08:00:19|32297.93
08:00:20|32287.91
08:00:21|32273.
08:00:22|32273.
08:00:23|32273.
08:00:24|32273.
08:00:25|32273.
08:00:26|32273.
08:00:28|32301.84
08:00:28|32284.39
08:00:29|32284.39
08:00:30|32300.06
08:00:31|32272.27
08:00:32|32304.37
08:00:33|32304.36
08:00:34|32278.53
08:00:35|32275.36
08:00:36|32275.36
08:00:37|32275.36
08:00:38|32275.36
08:00:39|32275.36
08:00:40|32275.36
08:00:41|32275.36
08:00:42|32275.36
08:00:43|32275.36
08:00:44|32299.88
08:00:45|32299.88
08:00:46|32325.62
08:00:47|32298.04
08:00:48|32318.65
08:00:49|32318.65
08:00:50|32318.65
08:00:51|32308.72
08:00:52|32318.68
08:00:53|32318.68
08:00:54|32318.68
08:00:55|32318.68
08:00:56|32318.68
08:00:57|32324.17
08:00:58|32324.17
08:00:59|32325.41
08:01:00|32307.54
08:01:01|32307.54
08:01:03|32307.54
08:01:04|32307.54
08:01:05|32307.54
08:01:06|32307.54
08:01:07|32305.91
08:01:08|32305.92
08:01:09|32305.92
08:01:10|32305.92
08:01:11|32305.92
08:01:12|32305.92
08:01:13|32305.92
08:01:14|32305.92
08:01:15|32305.92
08:01:16|32305.92
08:01:18|32305.92
08:01:19|32305.92
08:01:20|32328.41
08:01:21|32328.41
08:01:22|32305.72
08:01:23|32305.72
08:01:24|32310.12
08:01:25|32310.12
08:01:26|32348.36
08:01:27|32328.67
08:01:28|32328.67
08:01:29|32337.1
08:01:30|32329.94
08:01:31|32329.94
08:01:32|32334.73
08:01:33|32334.73
08:01:34|32334.73
08:01:35|32352.15
08:01:36|32362.07
08:01:37|32362.07
08:01:38|32362.07
08:01:39|32331.43
08:01:40|32331.43
08:01:41|32331.43
08:01:42|32331.43
08:01:43|32315.52
08:01:44|32297.9
08:01:45|32297.9
08:01:46|32297.9
08:01:47|32297.9
08:01:48|32297.9
08:01:49|32285.12
08:01:50|32285.12
08:01:51|32270.4
08:01:52|32293.97
08:01:53|32293.97
08:01:54|32311.94
08:01:55|32311.94
08:01:56|32297.45
08:01:57|32297.45
08:01:58|32297.45
08:01:59|32297.45
08:02:00|32297.45
08:02:01|32297.45
08:02:02|32303.07
08:02:04|32303.07
08:02:04|32303.62
08:02:07|32303.62
08:02:08|32303.62
08:02:09|32301.81
08:02:09|32283.7
08:02:11|32283.7
08:02:12|32283.7
08:02:13|32283.7
08:02:14|32283.7
08:02:15|32292.75
08:02:15|32292.75
08:02:17|32292.75
08:02:17|32292.75
08:02:19|32292.75
08:02:19|32292.75
08:02:21|32292.75
08:02:22|32292.75
08:02:23|32292.75
08:02:23|32292.75
08:02:25|32292.75
08:02:25|32292.75
08:02:27|32307.58
08:02:28|32327.09
08:02:30|32327.09
08:02:30|32330.2
08:02:31|32357.3
08:02:32|32348.39
08:02:33|32341.53
08:02:34|32341.53
08:02:35|32341.53
08:02:36|32341.53
08:02:38|32335.59
08:02:38|32334.91
08:02:39|32334.91
08:02:40|32334.91
08:02:41|32338.29
08:02:42|32338.29
08:02:43|32338.29
08:02:44|32329.71
08:02:45|32329.71
08:02:46|32329.71
08:02:47|32329.71
08:02:48|32329.71
08:02:49|32324.62
08:02:50|32315.52
08:02:51|32315.52
08:02:52|32316.92
08:02:53|32325.28
08:02:54|32320.89
08:02:55|32322.79
08:02:56|32322.79
08:02:57|32322.79
08:02:58|32322.79
08:02:59|32322.79
08:03:00|32322.79
08:03:01|32322.79
08:03:02|32322.79
08:03:04|32322.79
08:03:05|32322.4
08:03:06|32322.4
08:03:08|32315.52
08:03:09|32329.73
08:03:10|32329.73
08:03:11|32329.73
08:03:12|32329.73
08:03:13|32329.73
08:03:14|32329.73
08:03:15|32329.73
08:03:16|32329.73
08:03:17|32329.73
08:03:18|32329.73
08:03:19|32320.06
08:03:20|32320.06
08:03:21|32310.71
08:03:22|32326.68
08:03:23|32326.68
08:03:24|32328.41
08:03:25|32328.41
08:03:26|32328.41
08:03:27|32324.21
08:03:28|32334.96
08:03:29|32334.96
08:03:30|32334.96
08:03:31|32334.96
08:03:32|32334.96
08:03:33|32334.96
08:03:34|32334.96
08:03:35|32334.96
08:03:36|32334.59
08:03:37|32334.59
08:03:38|32334.59
08:03:39|32334.59
08:03:40|32334.59
08:03:41|32334.59
08:03:42|32334.59
08:03:43|32334.59
08:03:44|32334.59
08:03:45|32340.85
08:03:46|32340.85
08:03:47|32340.85
08:03:48|32340.85
08:03:49|32351.3
08:03:51|32360.36
08:03:51|32334.67
08:03:53|32334.67
08:03:54|32334.67
08:03:54|32334.67
08:03:56|32334.67
08:03:57|32334.67
08:03:57|32334.67
08:03:58|32361.43
08:04:00|32361.43
08:04:01|32361.43
08:04:02|32361.43
08:04:03|32345.48
08:04:04|32345.48
08:04:06|32345.48
08:04:08|32388.09
08:04:09|32388.09
08:04:10|32367.01
08:04:12|32365.04
08:04:13|32365.04
08:04:14|32370.42
08:04:15|32351.27
08:04:15|32351.27
08:04:18|32351.27
08:04:18|32354.57
08:04:19|32335.58
08:04:21|32335.58
08:04:22|32335.58
08:04:23|32360.44
08:04:23|32360.44
08:04:25|32360.44
08:04:25|32360.44
08:04:26|32360.44
08:04:27|32360.44
08:04:29|32369.5
08:04:30|32369.5
08:04:30|32381.77
08:04:31|32381.77
08:04:33|32374.01
08:04:33|32374.01
08:04:34|32374.01
08:04:35|32364.6
08:04:36|32364.6
08:04:38|32380.31
08:04:38|32380.31
08:04:39|32380.31
08:04:40|32380.31
08:04:43|32380.31
08:04:43|32342.46
08:04:44|32342.46
08:04:45|32342.46
08:04:46|32342.46
08:04:47|32342.46
08:04:48|32356.52
08:04:49|32356.52
08:04:50|32335.36
08:04:51|32346.51
08:04:52|32346.51
08:04:53|32346.51
08:04:54|32346.51
08:04:55|32346.51
08:04:56|32346.51
08:04:57|32346.51
08:04:58|32363.97
08:04:59|32363.97
08:05:00|32363.97
08:05:01|32363.97
08:05:02|32363.97
08:05:03|32363.97
08:05:04|32363.97
08:05:06|32363.97
08:05:08|32363.97
08:05:09|32363.97
08:05:09|32363.97
08:05:12|32363.97
08:05:13|32363.97
08:05:13|32363.97
08:05:14|32374.14
08:05:15|32374.14
08:05:17|32374.14
08:05:19|32374.14
08:05:20|32374.14
08:05:21|32374.14
08:05:21|32375.14
08:05:22|32378.39
08:05:24|32373.37
08:05:25|32383.62
08:05:26|32383.62
08:05:27|32388.1
08:05:28|32388.1
08:05:29|32384.25
08:05:30|32388.1
08:05:31|32384.76
08:05:32|32388.68
08:05:33|32402.94
08:05:35|32402.94
08:05:35|32402.94
08:05:36|32402.94
08:05:37|32402.94
08:05:38|32403.51
08:05:39|32405.14
08:05:40|32405.14
08:05:41|32405.14
08:05:42|32405.14
08:05:43|32405.14
08:05:44|32407.52
08:05:45|32379.16
08:05:46|32363.27
08:05:47|32366.47
08:05:49|32366.47
08:05:49|32366.47
08:05:50|32366.47
08:05:51|32366.47
08:05:52|32366.47
08:05:53|32388.19
08:05:54|32388.19
08:05:56|32388.19
08:05:57|32394.3
08:05:57|32394.3
08:05:58|32394.3
08:05:59|32408.67
08:06:01|32408.67
08:06:02|32402.64
08:06:02|32411.19
08:06:04|32411.18
08:06:05|32411.18
08:06:05|32411.18
08:06:08|32411.18
08:06:08|32411.18
08:06:09|32411.18
08:06:12|32411.18
08:06:13|32411.18
08:06:14|32411.18
08:06:15|32411.18
08:06:16|32411.18
08:06:17|32411.18
08:06:18|32411.18
08:06:19|32398.13
08:06:20|32398.13
08:06:22|32398.13
08:06:22|32398.13
08:06:23|32398.13
08:06:24|32398.13
08:06:25|32398.13
08:06:26|32398.13
08:06:27|32398.13
08:06:29|32398.13
08:06:29|32382.76
08:06:30|32382.76
08:06:31|32382.76
08:06:32|32382.76
08:06:33|32382.76
08:06:34|32396.75
08:06:35|32396.75
08:06:36|32396.75
08:06:37|32400.93
08:06:38|32400.93
08:06:39|32400.93
08:06:40|32392.86
08:06:41|32392.86
08:06:43|32392.86
08:06:44|32392.86
08:06:44|32382.44
08:06:46|32382.44
08:06:47|32382.44
08:06:48|32382.44
08:06:49|32382.44
08:06:49|32382.44
08:06:50|32382.44
08:06:51|32382.44
08:06:53|32382.44
08:06:54|32382.44
08:06:55|32399.3
08:06:56|32399.3
08:06:56|32400.93
08:06:58|32400.93
08:06:59|32400.93
08:06:59|32400.93
08:07:01|32400.93
08:07:01|32397.88
08:07:02|32397.88
08:07:04|32397.88
08:07:04|32397.88
08:07:05|32381.34
08:07:07|32363.25
08:07:08|32363.25
08:07:10|32363.25
08:07:11|32363.25
08:07:11|32384.89
08:07:13|32384.89
08:07:14|32354.71
08:07:14|32318.55
08:07:15|32310.04
08:07:16|32312.11
08:07:17|32312.11
08:07:20|32312.11
08:07:20|32312.11
08:07:22|32312.11
08:07:22|32322.88
08:07:23|32327.72
08:07:24|32322.88
08:07:26|32322.88
08:07:26|32322.88
08:07:27|32304.96
08:07:29|32344.14
08:07:30|32344.14
08:07:31|32344.14
08:07:33|32344.14
08:07:33|32344.14
08:07:35|32344.14
08:07:36|32328.5
08:07:37|32328.5
08:07:38|32328.5
08:07:38|32328.5
08:07:40|32328.5
08:07:41|32328.5
08:07:42|32351.2
08:07:43|32351.2
08:07:45|32338.35
08:07:46|32338.35
08:07:47|32345.9
08:07:48|32345.9
08:07:48|32345.9
08:07:49|32348.79
08:07:50|32348.77
08:07:52|32348.77
08:07:53|32348.77
08:07:53|32348.77
08:07:54|32348.77
08:07:56|32348.77
08:07:57|32348.71
08:07:57|32348.71
08:07:59|32348.71
08:07:59|32348.71
08:08:01|32348.71
08:08:01|32348.71
08:08:03|32348.71
08:08:04|32349.
08:08:04|32349.
08:08:05|32349.
08:08:06|32349.
08:08:08|32349.
08:08:10|32349.
08:08:11|32360.98
08:08:12|32360.98
08:08:13|32360.98
08:08:14|32360.98
08:08:16|32360.98
08:08:17|32360.98
08:08:17|32348.71
08:08:19|32348.71
08:08:20|32356.9
08:08:20|32364.48
08:08:22|32364.48
08:08:22|32364.48
08:08:23|32364.48
08:08:25|32364.48
08:08:25|32364.48
08:08:26|32364.48
08:08:27|32364.48
08:08:29|32364.48
08:08:30|32364.48
08:08:30|32364.48
08:08:32|32364.48
08:08:32|32364.48
08:08:33|32364.48
08:08:35|32360.69
08:08:36|32360.69
08:08:37|32360.69
08:08:37|32360.69
08:08:40|32360.69
08:08:40|32360.69
08:08:41|32360.69
08:08:42|32360.69
08:08:43|32360.69
08:08:44|32360.69
08:08:45|32360.69
08:08:46|32360.69
08:08:47|32360.69
08:08:48|32360.69
08:08:50|32360.69
08:08:50|32371.81
08:08:51|32372.16
08:08:52|32364.51
08:08:53|32364.51
08:08:54|32364.51
08:08:55|32364.51
08:08:56|32364.51
08:08:57|32364.51
08:08:58|32364.51
08:08:59|32364.51
08:09:00|32364.51
08:09:01|32364.48
08:09:02|32364.51
08:09:03|32362.91
08:09:04|32362.91
08:09:05|32362.91
08:09:06|32362.91
08:09:07|32362.91
08:09:08|32362.91
08:09:10|32336.34
08:09:12|32336.34
08:09:13|32338.61
08:09:14|32358.29
08:09:15|32358.29
08:09:16|32336.95
08:09:17|32336.95
08:09:18|32330.13
08:09:19|32318.85
08:09:20|32318.85
08:09:21|32319.91
08:09:22|32319.91
08:09:23|32320.35
08:09:24|32320.35
08:09:25|32320.35
08:09:26|32320.35
08:09:27|32320.35
08:09:28|32320.35
08:09:29|32320.35
08:09:30|32323.77
08:09:32|32323.77
08:09:32|32323.77
08:09:34|32323.77
08:09:34|32323.77
08:09:35|32323.77
08:09:37|32297.8
08:09:37|32301.93
08:09:38|32298.61
08:09:39|32298.61
08:09:40|32298.61
08:09:41|32298.61
08:09:43|32298.6
08:09:44|32298.6
08:09:44|32304.46
08:09:45|32304.46
08:09:46|32312.83
08:09:47|32312.83
08:09:48|32312.83
08:09:50|32312.83
08:09:50|32307.13
08:09:51|32307.13
08:09:52|32303.72
08:09:53|32293.53
08:09:54|32293.93
08:09:55|32293.52
08:09:56|32290.5
08:09:57|32285.57
08:09:58|32285.57
08:10:00|32285.57
08:10:01|32285.57
08:10:01|32285.57
08:10:02|32285.57
08:10:03|32285.57
08:10:05|32291.54
08:10:05|32314.23
08:10:06|32276.57
08:10:07|32267.33
08:10:08|32267.33
08:10:09|32287.04
08:10:11|32287.04
08:10:12|32269.08
08:10:13|32273.67
08:10:15|32273.67
08:10:15|32273.67
08:10:16|32273.67
08:10:18|32273.67
08:10:19|32265.86
08:10:21|32246.73
08:10:21|32242.98
08:10:22|32242.98
08:10:23|32242.98
08:10:24|32256.66
08:10:26|32260.63
08:10:26|32270.52
08:10:28|32270.52
08:10:29|32248.06
08:10:29|32248.06
08:10:31|32248.06
08:10:31|32248.06
08:10:32|32248.06
08:10:33|32248.06
08:10:35|32248.06
08:10:35|32248.06
08:10:37|32253.12
08:10:37|32253.12
08:10:39|32238.58
08:10:39|32238.58
08:10:40|32259.
08:10:41|32259.
08:10:42|32259.
08:10:43|32260.1
08:10:45|32260.1
08:10:45|32260.1
08:10:46|32260.1
08:10:48|32260.1
08:10:49|32260.1
08:10:49|32260.1
08:10:50|32260.1
08:10:52|32260.1
08:10:52|32248.68
08:10:53|32253.58
08:10:55|32253.58
08:10:56|32253.58
08:10:56|32253.58
08:10:58|32260.
08:10:58|32260.
08:11:00|32260.
08:11:00|32260.
08:11:01|32260.
08:11:02|32260.
08:11:03|32260.
08:11:04|32260.
08:11:06|32260.
08:11:06|32260.
08:11:07|32260.
08:11:08|32260.
08:11:09|32260.
08:11:10|32260.
08:11:13|32260.
08:11:13|32260.
08:11:15|32260.
08:11:15|32275.17
08:11:18|32275.17
08:11:18|32275.17
08:11:20|32275.17
08:11:21|32275.17
08:11:22|32275.17
08:11:23|32275.17
08:11:24|32275.17
08:11:25|32278.82
08:11:26|32278.82
08:11:27|32268.41
08:11:29|32268.41
08:11:30|32268.41
08:11:31|32268.41
08:11:32|32268.41
08:11:33|32286.5
08:11:34|32286.5
08:11:35|32286.5
08:11:36|32278.89
08:11:37|32278.89
08:11:38|32278.89
08:11:39|32289.98
08:11:40|32289.98
08:11:41|32289.98
08:11:42|32288.56
08:11:43|32288.56
08:11:44|32288.56
08:11:45|32288.56
08:11:46|32288.56
08:11:47|32288.56
08:11:48|32288.56
08:11:49|32279.05
08:11:50|32274.99
08:11:51|32273.47
08:11:52|32254.21
08:11:53|32254.21
08:11:54|32273.82
08:11:55|32273.82
08:11:57|32274.17
08:11:58|32274.17
08:11:59|32274.17
08:12:00|32274.17
08:12:01|32274.17
08:12:02|32262.51
08:12:02|32242.93
08:12:04|32242.93
08:12:05|32242.93
08:12:06|32242.93
08:12:06|32242.93
08:12:07|32260.05
08:12:09|32260.05
08:12:09|32260.05
08:12:11|32260.05
08:12:12|32260.05
08:12:14|32260.05
08:12:14|32260.05
08:12:15|32260.05
08:12:18|32260.05
08:12:18|32239.6
08:12:19|32239.6
08:12:20|32239.6
08:12:21|32239.6
08:12:22|32239.6
08:12:23|32239.6
08:12:24|32239.6
08:12:25|32239.6
08:12:26|32239.6
08:12:28|32239.6
08:12:28|32239.6
08:12:29|32239.6
08:12:30|32239.6
08:12:31|32239.6
08:12:32|32239.6
08:12:33|32239.6
08:12:34|32239.6
08:12:35|32239.6
08:12:36|32239.6
08:12:37|32239.6
08:12:38|32257.48
08:12:39|32257.48
08:12:40|32257.12
08:12:41|32257.12
08:12:42|32257.12
08:12:43|32257.12
08:12:44|32257.12
08:12:46|32275.8
08:12:46|32275.8
08:12:47|32275.8
08:12:48|32275.8
08:12:49|32275.8
08:12:50|32275.8
08:12:51|32275.8
08:12:52|32275.8
08:12:53|32275.8
08:12:54|32275.8
08:12:55|32275.8
08:12:56|32299.61
08:12:57|32299.61
08:12:58|32299.61
08:12:59|32299.61
08:13:00|32299.61
08:13:01|32299.61
08:13:02|32299.61
08:13:03|32299.61
08:13:04|32299.61
08:13:05|32299.61
08:13:06|32299.61
08:13:07|32299.61
08:13:08|32299.61
08:13:09|32299.61
08:13:10|32299.61
08:13:11|32299.61
08:13:12|32290.51
08:13:13|32290.46
08:13:15|32290.46
08:13:16|32290.46
08:13:17|32290.46
08:13:18|32290.46
08:13:19|32290.46
08:13:21|32290.46
08:13:22|32290.46
08:13:23|32290.46
08:13:24|32290.46
08:13:25|32290.46
08:13:26|32290.46
08:13:28|32290.46
08:13:29|32282.87
08:13:30|32288.5
08:13:31|32288.5
08:13:32|32288.5
08:13:33|32288.5
08:13:34|32288.5
08:13:34|32288.5
08:13:37|32288.5
08:13:37|32288.5
08:13:39|32288.5
08:13:40|32288.5
08:13:41|32288.5
08:13:41|32288.5
08:13:43|32288.5
08:13:43|32288.5
08:13:45|32288.5
08:13:46|32288.5
08:13:47|32288.5
08:13:48|32288.5
08:13:48|32288.5
08:13:50|32288.5
08:13:50|32288.5
08:13:52|32288.5
08:13:53|32288.5
08:13:54|32288.5
08:13:54|32288.5
08:13:56|32288.5
08:13:57|32288.5
08:13:58|32288.5
08:13:58|32288.5
08:14:00|32288.5
08:14:01|32288.5
08:14:02|32288.5
08:14:03|32288.5
08:14:04|32298.56
08:14:05|32298.58
08:14:05|32298.58
08:14:06|32298.58
08:14:07|32298.58
08:14:08|32298.58
08:14:10|32298.58
08:14:10|32298.58
08:14:12|32298.58
08:14:12|32298.58
08:14:14|32298.58
08:14:16|32298.58
08:14:18|32298.58
08:14:19|32277.62
08:14:20|32277.62
08:14:21|32277.62
08:14:23|32277.62
08:14:24|32277.62
08:14:25|32277.62
08:14:26|32277.62
08:14:27|32277.62
08:14:28|32277.62
08:14:29|32277.62
08:14:30|32277.62
08:14:31|32277.62
08:14:32|32277.62
08:14:33|32277.62
08:14:34|32285.71
08:14:35|32285.71
08:14:36|32298.21
08:14:37|32276.65
08:14:38|32276.65
08:14:40|32276.65
08:14:41|32273.93
08:14:42|32273.93
08:14:43|32274.65
08:14:44|32288.01
08:14:45|32288.01
08:14:46|32288.01
08:14:46|32288.01
08:14:47|32281.53
08:14:48|32281.53
08:14:50|32281.53
08:14:51|32281.53
08:14:52|32281.53
08:14:53|32281.53
08:14:54|32281.53
08:14:55|32281.53
08:14:56|32281.53
08:14:57|32281.53
08:14:58|32281.53
08:14:58|32281.53
08:15:00|32281.53
08:15:00|32289.59
08:15:01|32289.59
08:15:03|32293.82
08:15:04|32293.82
08:15:05|32293.82
08:15:06|32293.82
08:15:07|32293.82
08:15:08|32342.3
08:15:09|32342.3
08:15:09|32320.67
08:15:11|32337.45
08:15:12|32307.27
08:15:13|32307.27
08:15:14|32307.27
08:15:15|32307.27
08:15:17|32307.27
08:15:18|32307.27
08:15:19|32307.27
08:15:21|32286.46
08:15:22|32286.46
08:15:23|32286.46
08:15:24|32286.46
08:15:25|32286.46
08:15:26|32286.46
08:15:27|32286.46
08:15:28|32286.46
08:15:29|32286.46
08:15:30|32286.46
08:15:31|32286.46
08:15:32|32286.46
08:15:33|32286.46
08:15:34|32286.46
08:15:35|32286.46
08:15:36|32286.46
08:15:37|32286.46
08:15:38|32286.46
08:15:40|32286.46
08:15:41|32286.46
08:15:42|32286.46
08:15:43|32307.27
08:15:44|32307.27
08:15:45|32307.27
08:15:45|32298.4
08:15:47|32298.4
08:15:47|32298.4
08:15:49|32298.4
08:15:50|32296.52
08:15:51|32296.52
08:15:52|32295.03
08:15:53|32307.27
08:15:53|32307.27
08:15:55|32307.27
08:15:56|32307.27
08:15:57|32307.27
08:15:57|32307.27
08:15:58|32307.27
08:16:00|32307.27
08:16:01|32307.27
08:16:01|32307.27
08:16:02|32307.27
08:16:04|32284.79
08:16:05|32265.44
08:16:06|32267.23
08:16:07|32264.07
08:16:08|32264.07
08:16:09|32264.07
08:16:09|32264.07
08:16:11|32264.07
08:16:12|32264.07
08:16:13|32257.53
08:16:13|32257.53
08:16:15|32269.46
08:16:16|32280.08
08:16:18|32280.08
08:16:20|32279.43
08:16:20|32262.3
08:16:21|32262.3
08:16:22|32262.3
08:16:24|32262.3
08:16:26|32262.3
08:16:27|32262.3
08:16:28|32262.3
08:16:28|32262.3
08:16:29|32262.3
08:16:31|32262.3
08:16:33|32262.3
08:16:34|32267.75
08:16:35|32267.75
08:16:36|32267.75
08:16:37|32267.75
08:16:38|32259.12
08:16:39|32259.12
08:16:40|32241.28
08:16:41|32262.53
08:16:42|32262.53
08:16:43|32262.53
08:16:44|32262.53
08:16:44|32262.53
08:16:46|32262.53
08:16:47|32233.19
08:16:48|32233.19
08:16:49|32233.19
08:16:50|32240.82
08:16:51|32240.82
08:16:51|32240.82
08:16:53|32240.82
08:16:54|32240.82
08:16:55|32240.82
08:16:56|32200.11
08:16:57|32200.11
08:16:58|32200.11
08:16:59|32215.7
08:17:00|32206.29
08:17:01|32206.29
08:17:02|32206.29
08:17:03|32206.29
08:17:04|32201.34
08:17:05|32164.97
08:17:06|32164.97
08:17:07|32164.97
08:17:08|32164.97
08:17:09|32192.
08:17:10|32192.
08:17:11|32192.
08:17:12|32192.
08:17:13|32192.
08:17:14|32192.
08:17:15|32192.
08:17:16|32192.
08:17:18|32192.
08:17:19|32207.9
08:17:20|32207.9
08:17:21|32204.72
08:17:23|32204.72
08:17:24|32204.72
08:17:24|32204.72
08:17:26|32204.72
08:17:27|32204.72
08:17:28|32204.72
08:17:28|32211.4
08:17:30|32211.4
08:17:30|32211.4
08:17:32|32211.4
08:17:32|32211.4
08:17:34|32211.4
08:17:35|32211.4
08:17:35|32211.4
08:17:36|32211.4
08:17:38|32197.62
08:17:38|32197.62
08:17:39|32197.62
08:17:40|32197.62
08:17:41|32197.62
08:17:43|32197.62
08:17:44|32197.62
08:17:44|32197.62
08:17:46|32197.62
08:17:46|32197.62
08:17:47|32197.62
08:17:48|32197.62
08:17:49|32197.62
08:17:50|32197.62
08:17:51|32197.62
08:17:52|32197.62
08:17:53|32197.62
08:17:55|32197.62
08:17:55|32197.62
08:17:56|32197.62
08:17:57|32197.62
08:17:59|32197.62
08:17:59|32197.62
08:18:02|32197.62
08:18:02|32197.62
08:18:03|32197.62
08:18:04|32197.62
08:18:05|32197.62
08:18:07|32197.62
08:18:07|32197.62
08:18:08|32221.86
08:18:09|32221.86
08:18:10|32221.86
08:18:11|32221.86
08:18:12|32221.86
08:18:13|32221.86
08:18:14|32221.86
08:18:15|32221.86
08:18:16|32221.86
08:18:17|32225.6
08:18:19|32225.6
08:18:21|32225.6
08:18:21|32225.6
08:18:22|32225.6
08:18:23|32225.6
08:18:25|32225.6
08:18:26|32233.13
08:18:26|32226.66
08:18:28|32226.66
08:18:29|32226.66
08:18:30|32226.66
08:18:31|32226.66
08:18:32|32226.66
08:18:33|32226.66
08:18:34|32226.66
08:18:35|32226.66
08:18:37|32226.66
08:18:38|32226.66
08:18:38|32226.66
08:18:40|32226.66
08:18:40|32226.66
08:18:41|32226.66
08:18:42|32226.66
08:18:43|32226.66
08:18:44|32226.66
08:18:45|32226.66
08:18:46|32226.66
08:18:48|32226.66
08:18:49|32243.19
08:18:49|32276.77
08:18:50|32276.77
08:18:52|32273.49
08:18:52|32275.11
08:18:53|32275.11
08:18:55|32275.11
08:18:56|32275.11
08:18:57|32275.11
08:18:58|32275.11
08:18:59|32275.11
08:19:00|32282.56
08:19:01|32287.08
08:19:02|32280.17
08:19:02|32280.17
08:19:04|32280.17
08:19:04|32280.17
08:19:05|32280.17
08:19:07|32280.17
08:19:08|32280.17
08:19:08|32280.17
08:19:09|32280.17
08:19:10|32297.64
08:19:12|32297.64
08:19:12|32298.03
08:19:14|32298.03
08:19:15|32298.03
08:19:16|32298.03
08:19:16|32298.03
08:19:18|32298.03
08:19:18|32298.03
08:19:21|32299.66
08:19:22|32310.14
08:19:24|32310.14
08:19:24|32310.14
08:19:26|32306.51
08:19:27|32306.51
08:19:28|32306.51
08:19:29|32306.51
08:19:31|32306.51
08:19:32|32306.51
08:19:32|32306.51
08:19:34|32329.94
08:19:35|32337.13
08:19:36|32337.13
08:19:36|32337.13
08:19:37|32337.13
08:19:39|32337.13
08:19:40|32337.13
08:19:40|32332.17
08:19:41|32332.17
08:19:43|32332.17
08:19:44|32317.13
08:19:45|32317.13
08:19:46|32317.13
08:19:47|32317.13
08:19:48|32317.13
08:19:49|32317.13
08:19:50|32316.13
08:19:51|32316.13
08:19:53|32311.87
08:19:53|32311.87
08:19:54|32311.87
08:19:55|32311.87
08:19:56|32311.87
08:19:57|32311.87
08:19:58|32311.87
08:19:59|32326.8
08:20:00|32326.8
08:20:03|32316.95
08:20:03|32316.95
08:20:04|32316.95
08:20:05|32316.95
08:20:06|32316.95
08:20:07|32316.95
08:20:08|32316.95
08:20:09|32326.85
08:20:10|32357.04
08:20:11|32357.04
08:20:12|32357.04
08:20:13|32357.04
08:20:14|32357.04
08:20:15|32360.88
08:20:16|32360.88
08:20:17|32360.88
08:20:18|32360.88
08:20:19|32350.43
08:20:21|32350.43
08:20:22|32342.22
08:20:23|32342.22
08:20:24|32342.22
08:20:26|32346.61
08:20:26|32346.61
08:20:27|32346.61
08:20:28|32344.92
08:20:29|32344.92
08:20:31|32342.22
08:20:31|32342.22
08:20:33|32342.22
08:20:33|32383.11
08:20:35|32364.51
08:20:36|32364.51
08:20:36|32364.51
08:20:37|32364.51
08:20:39|32364.51
08:20:40|32364.51
08:20:40|32364.51
08:20:41|32364.51
08:20:42|32364.51
08:20:44|32364.51
08:20:45|32361.2
08:20:45|32361.2
08:20:46|32361.2
08:20:47|32361.2
08:20:50|32361.2
08:20:50|32374.4
08:20:51|32374.4
08:20:52|32396.08
08:20:53|32378.67
08:20:54|32378.67
08:20:56|32378.67
08:20:57|32382.77
08:20:58|32382.77
08:20:59|32366.76
08:21:00|32381.15
08:21:01|32381.15
08:21:02|32381.15
08:21:03|32381.15
08:21:04|32381.15
08:21:05|32399.75
08:21:06|32408.67
08:21:07|32415.68
08:21:08|32415.68
08:21:09|32412.1
08:21:10|32412.1
08:21:11|32412.1
08:21:12|32412.1
08:21:13|32412.1
08:21:14|32375.82
08:21:15|32375.82
08:21:16|32375.82
08:21:17|32375.82
08:21:18|32379.34
08:21:19|32379.34
08:21:21|32379.34
08:21:23|32379.34
08:21:25|32392.9
08:21:26|32392.9
08:21:27|32392.9
08:21:28|32383.47
08:21:29|32383.47
08:21:31|32368.64
08:21:32|32368.64
08:21:33|32368.64
08:21:34|32386.67
08:21:35|32386.67
08:21:36|32386.67
08:21:37|32386.67
08:21:38|32386.67
08:21:39|32386.67
08:21:40|32386.67
08:21:41|32347.34
08:21:42|32347.34
08:21:43|32347.34
08:21:44|32347.34
08:21:46|32347.34
08:21:47|32347.34
08:21:48|32347.34
08:21:48|32362.89
08:21:50|32362.89
08:21:51|32362.89
08:21:52|32362.89
08:21:53|32374.53
08:21:53|32374.53
08:21:55|32374.53
08:21:56|32374.53
08:21:57|32386.67
08:21:57|32386.67
08:21:58|32386.67
08:21:59|32386.67
08:22:01|32386.67
08:22:02|32386.67
08:22:03|32386.67
08:22:05|32386.67
08:22:05|32386.67
08:22:06|32386.67
08:22:07|32386.67
08:22:08|32382.25
08:22:09|32382.25
08:22:10|32385.05
08:22:11|32385.05
08:22:12|32385.05
08:22:13|32385.05
08:22:14|32385.05
08:22:15|32385.05
08:22:17|32385.05
08:22:17|32385.05
08:22:18|32385.05
08:22:19|32385.05
08:22:20|32355.69
08:22:21|32355.69
08:22:24|32355.69
08:22:24|32363.43
08:22:25|32363.43
08:22:26|32363.43
08:22:28|32363.43
08:22:29|32363.43
08:22:31|32394.6
08:22:32|32394.6
08:22:32|32385.61
08:22:33|32385.61
08:22:34|32385.61
08:22:35|32385.61
08:22:36|32385.61
08:22:37|32385.61
08:22:38|32385.61
08:22:39|32385.61
08:22:40|32385.61
08:22:41|32385.61
08:22:42|32385.61
08:22:44|32385.61
08:22:44|32385.61
08:22:45|32410.69
08:22:46|32410.69
08:22:48|32410.69
08:22:48|32410.69
08:22:49|32410.69
08:22:51|32410.69
08:22:51|32410.69
08:22:52|32410.69
08:22:54|32387.85
08:22:54|32387.85
08:22:55|32387.85
08:22:56|32387.85
08:22:58|32387.85
08:22:59|32387.85
08:22:59|32387.85
08:23:00|32387.85
08:23:01|32387.85
08:23:02|32387.85
08:23:03|32387.85
08:23:04|32387.85
08:23:06|32387.85
08:23:06|32387.85
08:23:07|32387.85
08:23:08|32387.85
08:23:09|32387.85
08:23:11|32387.85
08:23:11|32387.85
08:23:12|32387.85
08:23:13|32387.85
08:23:15|32387.85
08:23:15|32387.85
08:23:16|32387.85
08:23:17|32387.85
08:23:18|32376.28
08:23:19|32376.28
08:23:20|32376.28
08:23:21|32376.28
08:23:22|32396.77
08:23:23|32396.77
08:23:24|32396.77
08:23:27|32396.77
08:23:28|32396.77
08:23:29|32402.95
08:23:30|32402.95
08:23:31|32415.64
08:23:33|32415.64
08:23:34|32412.26
08:23:35|32412.26
08:23:36|32412.26
08:23:38|32406.8
08:23:38|32406.8
08:23:40|32406.8
08:23:41|32406.8
08:23:41|32406.8
08:23:42|32406.8
08:23:45|32406.8
08:23:45|32406.8
08:23:46|32406.8
08:23:47|32406.8
08:23:48|32406.8
08:23:49|32406.8
08:23:50|32406.8
08:23:51|32401.47
08:23:52|32401.47
08:23:53|32401.47
08:23:54|32406.8
08:23:55|32406.8
08:23:57|32406.8
08:23:58|32406.8
08:23:58|32430.27
08:23:59|32434.8
08:24:00|32440.64
08:24:01|32440.64
08:24:02|32440.64
08:24:03|32442.14
08:24:04|32451.28
08:24:05|32434.35
08:24:06|32430.62
08:24:07|32450.75
08:24:08|32447.35
08:24:09|32460.91
08:24:10|32460.91
08:24:11|32500.
08:24:12|32518.04
08:24:13|32534.95
08:24:14|32551.73
08:24:15|32571.55
08:24:16|32563.5
08:24:17|32565.12
08:24:18|32549.01
08:24:19|32559.78
08:24:20|32530.87
08:24:21|32572.84
08:24:22|32541.13
08:24:23|32532.99
08:24:25|32532.29
08:24:26|32496.58
08:24:27|32496.58
08:24:28|32496.58
08:24:29|32496.58
08:24:31|32496.58
08:24:32|32500.24
08:24:32|32499.11
08:24:33|32499.11
08:24:36|32499.11
08:24:36|32499.11
08:24:38|32504.28
08:24:39|32504.28
08:24:40|32504.28
08:24:41|32504.28
08:24:43|32519.42
08:24:44|32519.42
08:24:45|32540.12
08:24:46|32540.12
08:24:47|32540.12
08:24:48|32540.12
08:24:49|32549.82
08:24:49|32540.12
08:24:51|32540.12
08:24:51|32540.12
08:24:53|32540.12
08:24:53|32540.12
08:24:55|32537.38
08:24:55|32537.38
08:24:56|32537.38
08:24:58|32537.38
08:24:59|32537.38
08:25:00|32506.44
08:25:01|32506.44
08:25:02|32506.44
08:25:03|32506.44
08:25:04|32506.44
08:25:05|32506.44
08:25:06|32517.08
08:25:07|32517.08
08:25:08|32517.08
08:25:10|32510.
08:25:12|32510.
08:25:12|32494.97
08:25:13|32506.29
08:25:14|32506.23
08:25:15|32475.4
08:25:16|32475.4
08:25:17|32474.62
08:25:18|32479.95
08:25:19|32479.95
08:25:20|32474.62
08:25:21|32455.16
08:25:22|32455.16
08:25:23|32497.04
08:25:24|32497.04
08:25:25|32495.2
08:25:27|32495.2
08:25:28|32497.04
08:25:30|32497.04
08:25:31|32497.04
08:25:32|32477.31
08:25:33|32484.42
08:25:34|32484.42
08:25:35|32484.42
08:25:37|32458.92
08:25:37|32458.92
08:25:38|32458.92
08:25:39|32458.92
08:25:41|32458.92
08:25:41|32459.14
08:25:42|32459.14
08:25:43|32459.14
08:25:45|32459.14
08:25:45|32459.14
08:25:46|32459.14
08:25:48|32459.14
08:25:50|32469.73
08:25:50|32464.4
08:25:52|32452.73
08:25:53|32452.73
08:25:54|32452.73
08:25:55|32452.73
08:25:56|32452.73
08:25:57|32460.29
08:25:58|32426.89
08:25:59|32426.89
08:26:00|32426.89
08:26:01|32426.89
08:26:02|32426.89
08:26:03|32435.78
08:26:04|32435.78
08:26:05|32425.53
08:26:06|32425.53
08:26:07|32425.53
08:26:08|32425.53
08:26:09|32426.69
08:26:10|32426.69
08:26:11|32425.06
08:26:12|32425.06
08:26:13|32425.06
08:26:14|32398.36
08:26:15|32404.1
08:26:16|32424.4
08:26:17|32396.2
08:26:18|32396.2
08:26:19|32396.2
08:26:20|32408.92
08:26:21|32426.02
08:26:22|32407.2
08:26:23|32407.2
08:26:24|32407.2
08:26:25|32407.2
08:26:26|32407.2
08:26:28|32407.2
08:26:29|32407.2
08:26:30|32407.2
08:26:31|32407.2
08:26:32|32448.7
08:26:34|32448.7
08:26:35|32448.7
08:26:36|32448.7
08:26:37|32448.7
08:26:38|32448.7
08:26:39|32448.7
08:26:39|32448.7
08:26:42|32448.7
08:26:43|32448.7
08:26:44|32395.17
08:26:44|32395.17
08:26:45|32395.17
08:26:46|32395.17
08:26:48|32395.17
08:26:49|32395.17
08:26:50|32395.17
08:26:50|32395.17
08:26:52|32395.17
08:26:52|32395.17
08:26:53|32386.7
08:26:55|32383.13
08:26:55|32383.13
08:26:56|32383.13
08:26:57|32383.13
08:26:58|32386.64
08:27:01|32386.64
08:27:01|32386.64
08:27:02|32386.64
08:27:03|32386.64
08:27:04|32383.13
08:27:05|32383.14
08:27:06|32383.14
08:27:07|32383.14
08:27:08|32398.23
08:27:09|32377.73
08:27:10|32377.73
08:27:11|32377.73
08:27:12|32377.73
08:27:13|32377.73
08:27:14|32375.88
08:27:15|32375.88
08:27:16|32375.88
08:27:17|32375.88
08:27:18|32375.88
08:27:19|32362.07
08:27:20|32362.07
08:27:21|32362.07
08:27:22|32362.07
08:27:24|32362.07
08:27:24|32362.07
08:27:25|32372.15
08:27:26|32372.15
08:27:28|32389.81
08:27:30|32389.81
08:27:32|32389.81
08:27:33|32389.81
08:27:35|32365.86
08:27:35|32365.86
08:27:36|32365.86
08:27:38|32365.86
08:27:38|32365.86
08:27:39|32365.86
08:27:40|32352.61
08:27:41|32352.61
08:27:42|32347.34
08:27:44|32347.34
08:27:45|32347.5
08:27:46|32365.86
08:27:47|32365.86
08:27:48|32365.86
08:27:50|32347.56
08:27:51|32347.56
08:27:52|32347.56
08:27:53|32347.56
08:27:54|32347.56
08:27:55|32347.56
08:27:56|32365.86
08:27:57|32357.2
08:27:58|32357.2
08:27:59|32357.2
08:28:00|32357.2
08:28:01|32357.2
08:28:02|32357.2
08:28:03|32357.2
08:28:04|32357.2
08:28:05|32357.2
08:28:06|32357.2
08:28:07|32357.2
08:28:08|32357.2
08:28:09|32357.2
08:28:10|32357.2
08:28:11|32357.2
08:28:12|32365.31
08:28:13|32365.31
08:28:14|32365.31
08:28:15|32365.31
08:28:16|32365.31
08:28:17|32365.31
08:28:18|32365.31
08:28:19|32383.1
08:28:20|32394.44
08:28:21|32401.87
08:28:22|32401.87
08:28:23|32379.84
08:28:24|32379.84
08:28:25|32379.84
08:28:26|32379.84
08:28:27|32379.84
08:28:28|32379.84
08:28:30|32363.25
08:28:32|32363.25
08:28:34|32382.47
08:28:34|32382.47
08:28:36|32362.06
08:28:37|32362.04
08:28:38|32362.04
08:28:39|32362.04
08:28:40|32362.04
08:28:41|32362.04
08:28:42|32355.83
08:28:43|32355.83
08:28:44|32355.83
08:28:45|32357.38
08:28:46|32357.38
08:28:47|32357.38
08:28:48|32357.38
08:28:49|32357.38
08:28:50|32357.38
08:28:51|32357.38
08:28:52|32357.38
08:28:53|32357.38
08:28:54|32344.15
08:28:55|32350.69
08:28:56|32350.69
08:28:57|32350.69
08:28:58|32350.69
08:28:59|32362.3
08:29:00|32382.56
08:29:01|32382.56
08:29:02|32382.56
08:29:04|32382.56
08:29:05|32382.56
08:29:07|32382.56
08:29:07|32382.56
08:29:09|32382.56
08:29:10|32382.56
08:29:11|32382.56
08:29:11|32382.56
08:29:12|32382.56
08:29:14|32382.56
08:29:15|32352.52
08:29:15|32352.52
08:29:17|32352.52
08:29:18|32352.52
08:29:19|32352.52
08:29:20|32352.52
08:29:21|32349.75
08:29:22|32424.02
08:29:23|32422.38
08:29:23|32422.38
08:29:24|32422.38
08:29:25|32422.38
08:29:27|32423.23
08:29:28|32423.23
08:29:29|32423.23
08:29:31|32423.23
08:29:32|32423.23
08:29:33|32423.23
08:29:34|32423.23
08:29:35|32423.23
08:29:35|32411.84
08:29:38|32411.84
08:29:39|32411.84
08:29:40|32403.55
08:29:42|32384.67
08:29:42|32384.67
08:29:44|32384.67
08:29:45|32384.67
08:29:46|32415.08
08:29:47|32415.08
08:29:48|32415.08
08:29:49|32415.08
08:29:50|32406.37
08:29:51|32415.
08:29:52|32415.
08:29:53|32415.
08:29:54|32404.37
08:29:55|32404.37
08:29:56|32404.37
08:29:56|32404.37
08:29:58|32404.37
08:29:59|32404.37
08:30:00|32404.37
08:30:01|32397.42
08:30:02|32423.29
08:30:03|32403.18
08:30:04|32403.18
08:30:06|32403.18
08:30:07|32403.18
08:30:08|32403.18
08:30:09|32407.99
08:30:10|32418.18
08:30:10|32418.18
08:30:12|32418.18
08:30:13|32390.65
08:30:13|32390.65
08:30:15|32390.65
08:30:15|32390.65
08:30:16|32406.61
08:30:17|32406.61
08:30:18|32406.61
08:30:19|32406.61
08:30:21|32406.61
08:30:22|32406.61
08:30:23|32406.61
08:30:24|32406.61
08:30:25|32406.61
08:30:26|32406.61
08:30:26|32401.41
08:30:27|32401.41
08:30:28|32404.15
08:30:30|32426.8
08:30:30|32442.15
08:30:33|32442.15
08:30:35|32442.15
08:30:35|32442.15
08:30:36|32442.15
08:30:37|32442.15
08:30:38|32442.15
08:30:39|32442.15
08:30:40|32442.15
08:30:41|32416.
08:30:43|32421.18
08:30:43|32421.18
08:30:44|32421.18
08:30:45|32421.18
08:30:46|32421.18
08:30:47|32421.18
08:30:49|32398.74
08:30:49|32386.65
08:30:50|32398.74
08:30:51|32419.55
08:30:52|32419.55
08:30:53|32419.55
08:30:54|32389.74
08:30:55|32389.74
08:30:56|32389.74
08:30:57|32389.74
08:30:58|32389.74
08:30:59|32389.74
08:31:00|32414.17
08:31:01|32414.17
08:31:02|32414.17
08:31:03|32414.17
08:31:05|32414.17
08:31:05|32402.46
08:31:06|32397.68
08:31:07|32397.68
08:31:08|32397.68
08:31:09|32397.68
08:31:10|32397.68
08:31:11|32397.68
08:31:12|32397.68
08:31:13|32397.68
08:31:14|32397.68
08:31:15|32397.68
08:31:16|32395.74
08:31:17|32395.74
08:31:18|32395.74
08:31:19|32395.74
08:31:20|32395.74
08:31:21|32395.74
08:31:23|32395.74
08:31:24|32385.5
08:31:25|32385.5
08:31:26|32385.5
08:31:27|32385.5
08:31:28|32385.5
08:31:29|32385.5
08:31:30|32385.5
08:31:31|32385.5
08:31:32|32385.5
08:31:33|32385.5
08:31:35|32389.64
08:31:37|32389.66
08:31:38|32389.66
08:31:39|32389.66
08:31:39|32389.66
08:31:41|32389.66
08:31:42|32389.66
08:31:43|32383.03
08:31:44|32383.03
08:31:45|32383.03
08:31:45|32386.4
08:31:47|32386.39
08:31:48|32374.46
08:31:49|32374.46
08:31:50|32374.46
08:31:51|32369.06
08:31:52|32386.11
08:31:53|32366.31
08:31:54|32366.31
08:31:55|32366.31
08:31:56|32361.99
08:31:57|32361.98
08:31:58|32361.98
08:31:59|32361.98
08:32:00|32328.96
08:32:01|32328.96
08:32:02|32328.96
08:32:03|32336.43
08:32:04|32336.43
08:32:05|32336.43
08:32:07|32336.43
08:32:08|32336.43
08:32:09|32347.78
08:32:10|32347.78
08:32:11|32347.78
08:32:11|32347.78
08:32:13|32347.78
08:32:14|32347.78
08:32:14|32347.78
08:32:15|32347.78
08:32:17|32347.78
08:32:17|32347.78
08:32:19|32347.78
08:32:20|32347.78
08:32:21|32347.78
08:32:22|32319.33
08:32:23|32319.33
08:32:24|32319.31
08:32:25|32339.55
08:32:25|32339.55
08:32:26|32339.55
08:32:27|32318.3
08:32:29|32318.3
08:32:30|32318.3
08:32:31|32321.78
08:32:31|32321.78
08:32:34|32321.78
08:32:36|32321.78
08:32:36|32321.78
08:32:37|32321.78
08:32:39|32321.78
08:32:41|32321.78
08:32:41|32321.78
08:32:42|32337.56
08:32:43|32346.25
08:32:44|32346.25
08:32:45|32346.25
08:32:46|32346.25
08:32:47|32346.25
08:32:48|32346.25
08:32:49|32346.25
08:32:50|32325.33
08:32:51|32325.33
08:32:52|32325.33
08:32:53|32325.33
08:32:54|32325.33
08:32:56|32320.93
08:32:57|32315.52
08:32:58|32315.52
08:32:59|32311.74
08:33:00|32311.74
08:33:01|32311.74
08:33:02|32328.22
08:33:03|32328.22
08:33:04|32328.22
08:33:05|32328.22
08:33:06|32346.25
08:33:07|32346.25
08:33:08|32346.25
08:33:09|32356.49
08:33:10|32356.49
08:33:11|32331.51
08:33:12|32331.51
08:33:13|32331.51
08:33:14|32331.51
08:33:15|32331.51
08:33:16|32352.68
08:33:17|32352.68
08:33:18|32345.55
08:33:19|32331.43
08:33:20|32331.43
08:33:21|32331.43
08:33:22|32331.43
08:33:23|32331.43
08:33:24|32331.43
08:33:25|32344.11
08:33:26|32344.11
08:33:27|32344.11
08:33:28|32344.11
08:33:29|32344.11
08:33:30|32344.11
08:33:31|32344.11
08:33:32|32344.11
08:33:33|32344.17
08:33:35|32344.17
08:33:37|32331.54
08:33:39|32331.54
08:33:39|32315.52
08:33:42|32315.52
08:33:42|32315.52
08:33:44|32315.52
08:33:45|32331.38
08:33:46|32331.38
08:33:47|32331.38
08:33:48|32331.38
08:33:49|32344.98
08:33:50|32344.98
08:33:51|32344.98
08:33:53|32344.98
08:33:54|32344.98
08:33:55|32346.01
08:33:56|32346.01
08:33:57|32346.01
08:33:58|32346.01
08:33:59|32346.01
08:34:00|32346.01
08:34:01|32342.72
08:34:02|32342.72
08:34:04|32342.72
08:34:04|32342.72
08:34:05|32342.72
08:34:06|32342.72
08:34:07|32342.72
08:34:08|32342.72
08:34:09|32333.34
08:34:10|32360.1
08:34:11|32360.1
08:34:12|32360.1
08:34:13|32360.1
08:34:14|32360.1
08:34:15|32360.1
08:34:16|32360.1
08:34:17|32360.1
08:34:18|32336.29
08:34:19|32336.29
08:34:20|32331.43
08:34:22|32331.43
08:34:22|32331.43
08:34:23|32331.43
08:34:24|32331.43
08:34:25|32310.32
08:34:26|32315.88
08:34:27|32324.34
08:34:28|32327.7
08:34:29|32327.7
08:34:31|32326.12
08:34:31|32326.12
08:34:32|32326.12
08:34:33|32306.54
08:34:35|32306.54
08:34:37|32321.77
08:34:38|32321.77
08:34:39|32321.77
08:34:40|32321.77
08:34:41|32321.77
08:34:42|32321.77
08:34:44|32321.77
08:34:46|32321.77
08:34:47|32328.37
08:34:49|32328.37
08:34:50|32328.37
08:34:50|32328.37
08:34:51|32328.37
08:34:52|32328.37
08:34:53|32328.37
08:34:54|32328.37
08:34:55|32328.37
08:34:56|32328.37
08:34:57|32328.37
08:34:58|32328.37
08:35:00|32328.37
08:35:00|32297.39
08:35:01|32323.12
08:35:03|32323.12
08:35:03|32323.12
08:35:04|32323.12
08:35:05|32337.78
08:35:06|32337.78
08:35:07|32353.69
08:35:08|32353.69
08:35:09|32353.69
08:35:10|32332.62
08:35:11|32338.54
08:35:12|32338.54
08:35:13|32338.54
08:35:14|32353.62
08:35:15|32353.62
08:35:16|32353.62
08:35:17|32353.62
08:35:18|32353.62
08:35:20|32353.62
08:35:20|32353.62
08:35:21|32353.69
08:35:22|32353.69
08:35:24|32361.95
08:35:24|32361.95
08:35:25|32361.95
08:35:26|32361.95
08:35:27|32346.15
08:35:28|32346.15
08:35:29|32361.94
08:35:30|32361.94
08:35:31|32361.94
08:35:32|32361.94
08:35:33|32361.94
08:35:34|32361.94
08:35:37|32361.94
08:35:38|32361.94
08:35:39|32361.94
08:35:40|32377.21
08:35:41|32377.21
08:35:42|32377.21
08:35:44|32377.21
08:35:45|32382.94
08:35:46|32394.31
08:35:47|32410.37
08:35:48|32410.37
08:35:49|32410.37
08:35:50|32410.37
08:35:51|32410.37
08:35:52|32410.37
08:35:53|32410.37
08:35:54|32410.37
08:35:55|32410.37
08:35:56|32410.37
08:35:57|32410.37
08:35:58|32410.37
08:35:59|32388.33
08:36:01|32388.33
08:36:02|32386.72
08:36:03|32386.72
08:36:04|32386.72
08:36:06|32386.72
08:36:06|32379.53
08:36:07|32379.53
08:36:08|32379.53
08:36:11|32379.53
08:36:11|32393.51
08:36:12|32393.51
08:36:13|32403.37
08:36:14|32403.37
08:36:15|32403.37
08:36:16|32403.37
08:36:17|32403.37
08:36:18|32403.37
08:36:19|32398.12
08:36:20|32398.12
08:36:21|32398.12
08:36:22|32398.12
08:36:23|32398.12
08:36:24|32398.12
08:36:25|32389.95
08:36:26|32389.95
08:36:27|32389.95
08:36:28|32389.95
08:36:29|32389.95
08:36:30|32389.95
08:36:31|32386.72
08:36:32|32381.08
08:36:33|32381.08
08:36:34|32381.08
08:36:35|32381.08
08:36:37|32381.08
08:36:38|32381.42
08:36:39|32394.89
08:36:40|32394.89
08:36:41|32393.36
08:36:43|32396.51
08:36:43|32396.51
08:36:45|32396.51
08:36:47|32396.51
08:36:47|32422.64
08:36:48|32422.43
08:36:50|32451.96
08:36:50|32437.25
08:36:51|32403.78
08:36:53|32412.6
08:36:54|32412.6
08:36:55|32424.36
08:36:55|32424.36
08:36:56|32424.36
08:36:57|32424.36
08:36:59|32424.36
08:36:59|32424.36
08:37:01|32424.36
08:37:02|32424.36
08:37:04|32424.36
08:37:04|32424.36
08:37:05|32424.36
08:37:06|32424.36
08:37:07|32424.36
08:37:08|32424.36
08:37:09|32424.36
08:37:10|32424.36
08:37:11|32424.36
08:37:12|32420.46
08:37:13|32420.46
08:37:14|32395.09
08:37:15|32395.09
08:37:17|32395.09
08:37:17|32405.9
08:37:18|32405.9
08:37:19|32405.9
08:37:20|32405.9
08:37:21|32425.15
08:37:23|32421.48
08:37:24|32421.48
08:37:25|32421.48
08:37:26|32421.48
08:37:27|32421.48
08:37:28|32421.48
08:37:29|32421.48
08:37:30|32421.48
08:37:31|32421.48
08:37:32|32421.48
08:37:33|32421.48
08:37:35|32425.09
08:37:36|32400.84
08:37:37|32400.84
08:37:38|32400.84
08:37:39|32397.58
08:37:41|32397.58
08:37:43|32394.27
08:37:45|32387.11
08:37:45|32387.11
08:37:46|32393.27
08:37:47|32393.27
08:37:48|32393.27
08:37:49|32393.27
08:37:51|32393.27
08:37:51|32393.27
08:37:53|32393.27
08:37:54|32393.27
08:37:55|32393.27
08:37:56|32393.27
08:37:57|32393.27
08:37:58|32393.27
08:37:59|32416.91
08:38:00|32416.91
08:38:01|32416.91
08:38:02|32416.91
08:38:04|32411.05
08:38:05|32397.06
08:38:06|32397.06
08:38:08|32397.06
08:38:08|32397.06
08:38:09|32397.06
08:38:10|32415.51
08:38:11|32415.51
08:38:12|32415.51
08:38:14|32415.51
08:38:14|32415.51
08:38:15|32415.51
08:38:16|32415.51
08:38:18|32415.51
08:38:18|32403.35
08:38:19|32403.35
08:38:20|32403.35
08:38:21|32403.35
08:38:22|32403.35
08:38:23|32403.35
08:38:24|32403.35
08:38:25|32403.35
08:38:26|32403.35
08:38:27|32403.35
08:38:28|32403.35
08:38:30|32403.35
08:38:30|32403.35
08:38:31|32403.35
08:38:32|32403.35
08:38:33|32403.35
08:38:34|32403.35
08:38:35|32403.35
08:38:37|32403.35
08:38:38|32403.35
08:38:38|32403.35
08:38:41|32406.34
08:38:42|32406.34
08:38:44|32406.34
08:38:44|32406.34
08:38:46|32406.34
08:38:47|32406.34
08:38:48|32406.34
08:38:49|32406.34
08:38:50|32406.34
08:38:51|32379.16
08:38:52|32379.16
08:38:53|32379.16
08:38:54|32379.16
08:38:54|32379.16
08:38:55|32379.16
08:38:57|32379.16
08:38:58|32379.16
08:38:58|32372.84
08:39:00|32372.84
08:39:01|32372.84
08:39:02|32372.84
08:39:03|32372.84
08:39:04|32372.84
08:39:05|32372.84
08:39:06|32372.84
08:39:07|32372.84
08:39:08|32372.84
08:39:09|32372.84
08:39:10|32376.4
08:39:11|32376.4
08:39:12|32376.4
08:39:13|32376.4
08:39:14|32376.4
08:39:15|32376.4
08:39:16|32368.37
08:39:17|32368.37
08:39:18|32368.37
08:39:19|32368.37
08:39:20|32368.37
08:39:21|32368.37
08:39:22|32361.88
08:39:23|32361.88
08:39:24|32361.88
08:39:26|32361.88
08:39:27|32347.34
08:39:28|32347.34
08:39:29|32341.73
08:39:30|32343.94
08:39:31|32415.51
08:39:32|32415.51
08:39:33|32415.51
08:39:34|32415.51
08:39:35|32415.51
08:39:36|32398.5
08:39:37|32398.5
08:39:37|32395.18
08:39:39|32395.18
08:39:41|32395.18
08:39:43|32391.94
08:39:43|32391.94
08:39:45|32391.94
08:39:45|32391.94
08:39:46|32391.94
08:39:47|32391.94
08:39:49|32391.94
08:39:51|32391.94
08:39:51|32391.94
08:39:52|32391.94
08:39:54|32391.94
08:39:55|32391.94
08:39:56|32391.94
08:39:57|32391.94
08:39:58|32391.94
08:39:59|32391.94
08:40:00|32391.94
08:40:01|32363.25
08:40:02|32363.25
08:40:03|32363.25
08:40:04|32384.11
08:40:05|32384.11
08:40:06|32384.81
08:40:07|32384.81
08:40:08|32375.28
08:40:09|32375.28
08:40:10|32375.28
08:40:11|32375.28
08:40:12|32374.53
08:40:13|32374.53
08:40:14|32374.53
08:40:15|32394.24
08:40:16|32394.24
08:40:17|32394.24
08:40:18|32394.24
08:40:19|32394.24
08:40:20|32394.24
08:40:21|32394.24
08:40:22|32394.24
08:40:23|32376.27
08:40:24|32376.27
08:40:25|32376.27
08:40:26|32376.27
08:40:27|32376.27
08:40:28|32372.58
08:40:29|32372.58
08:40:30|32372.58
08:40:31|32372.58
08:40:32|32372.58
08:40:33|32372.58
08:40:34|32372.58
08:40:35|32372.58
08:40:36|32371.41
08:40:37|32371.41
08:40:38|32371.41
08:40:39|32361.85
08:40:40|32361.31
08:40:42|32361.31
08:40:43|32361.31
08:40:45|32350.46
08:40:45|32350.46
08:40:48|32350.46
08:40:50|32343.98
08:40:52|32343.98
08:40:52|32343.98
08:40:53|32343.98
08:40:54|32343.98
08:40:55|32343.98
08:40:56|32346.27
08:40:57|32346.27
08:40:58|32349.01
08:40:59|32331.69
08:41:01|32314.04
08:41:01|32303.63
08:41:02|32303.63
08:41:03|32313.26
08:41:04|32300.44
08:41:05|32310.45
08:41:06|32310.45
08:41:07|32327.13
08:41:08|32327.13
08:41:09|32327.13
08:41:10|32327.13
08:41:11|32327.13
08:41:12|32350.42
08:41:14|32329.39
08:41:15|32361.82
08:41:16|32361.82
08:41:17|32361.82
08:41:18|32361.82
08:41:19|32361.82
08:41:20|32361.82
08:41:21|32361.82
08:41:22|32386.31
08:41:23|32386.31
08:41:24|32367.66
08:41:25|32368.36
08:41:26|32368.36
08:41:27|32331.43
08:41:28|32331.
08:41:29|32331.
08:41:30|32331.
08:41:31|32331.
08:41:32|32331.
08:41:33|32331.
08:41:34|32331.
08:41:35|32331.
08:41:36|32339.17
08:41:37|32339.17
08:41:38|32339.17
08:41:39|32339.17
08:41:40|32339.17
08:41:41|32336.08
08:41:42|32336.08
08:41:44|32336.08
08:41:45|32336.08
08:41:46|32336.08
08:41:47|32392.41
08:41:48|32392.41
08:41:49|32392.41
08:41:50|32392.41
08:41:51|32392.41
08:41:52|32392.41
08:41:53|32392.41
08:41:54|32392.41
08:41:55|32392.41
08:41:56|32392.41
08:41:57|32392.41
08:41:58|32392.41
08:41:59|32392.41
08:42:01|32392.41
08:42:01|32392.41
08:42:02|32392.41
08:42:03|32392.41
08:42:04|32392.41
08:42:06|32392.41
08:42:06|32392.41
08:42:07|32392.41
08:42:09|32392.41
08:42:09|32392.41
08:42:10|32361.31
08:42:11|32361.31
08:42:12|32361.31
08:42:13|32361.31
08:42:14|32361.31
08:42:15|32361.31
08:42:16|32361.31
08:42:17|32361.31
08:42:18|32361.31
08:42:19|32361.31
08:42:21|32361.31
08:42:21|32361.31
08:42:22|32374.8
08:42:23|32374.8
08:42:25|32374.8
08:42:25|32374.8
08:42:26|32374.8
08:42:27|32374.8
08:42:28|32374.8
08:42:29|32374.8
08:42:30|32374.8
08:42:31|32374.8
08:42:32|32374.8
08:42:33|32374.8
08:42:34|32374.8
08:42:35|32395.17
08:42:36|32395.17
08:42:37|32395.17
08:42:38|32395.17
08:42:39|32395.17
08:42:40|32395.17
08:42:41|32411.89
08:42:43|32385.42
08:42:44|32383.74
08:42:45|32363.14
08:42:46|32363.14
08:42:48|32345.87
08:42:48|32345.87
08:42:49|32354.85
08:42:50|32354.85
08:42:51|32354.85
08:42:52|32354.85
08:42:54|32354.56
08:42:55|32354.56
08:42:56|32354.36
08:42:57|32355.99
08:42:58|32355.99
08:42:59|32355.99
08:43:00|32355.99
08:43:02|32350.39
08:43:02|32350.39
08:43:05|32350.39
08:43:06|32350.39
08:43:07|32350.39
08:43:07|32350.39
08:43:09|32350.39
08:43:10|32350.39
08:43:10|32350.39
08:43:11|32350.39
08:43:12|32350.39
08:43:14|32354.63
08:43:14|32354.63
08:43:15|32354.63
08:43:17|32354.63
08:43:18|32354.63
08:43:18|32354.63
08:43:19|32354.63
08:43:20|32354.63
08:43:22|32354.63
08:43:22|32354.63
08:43:23|32354.63
08:43:24|32354.63
08:43:25|32354.63
08:43:26|32354.63
08:43:27|32380.87
08:43:28|32380.87
08:43:29|32380.87
08:43:31|32380.87
08:43:31|32380.87
08:43:33|32375.87
08:43:33|32375.87
08:43:34|32375.87
08:43:35|32375.87
08:43:37|32375.87
08:43:37|32375.87
08:43:39|32375.87
08:43:39|32376.95
08:43:40|32376.95
08:43:41|32376.95
08:43:43|32370.84
08:43:45|32370.84
08:43:46|32370.84
08:43:47|32370.84
08:43:48|32350.04
08:43:49|32350.04
08:43:50|32350.04
08:43:52|32350.04
08:43:53|32350.04
08:43:54|32350.04
08:43:55|32350.04
08:43:57|32370.45
08:43:57|32370.45
08:43:58|32388.59
08:43:59|32363.52
08:44:00|32363.52
08:44:01|32363.52
08:44:02|32363.52
08:44:03|32363.52
08:44:04|32364.33
08:44:05|32364.33
08:44:06|32364.33
08:44:07|32364.33
08:44:08|32364.33
08:44:09|32364.33
08:44:10|32364.33
08:44:11|32363.52
08:44:12|32363.52
08:44:13|32363.52
08:44:15|32363.52
08:44:15|32334.19
08:44:16|32334.19
08:44:18|32334.19
08:44:18|32329.42
08:44:19|32329.42
08:44:20|32329.42
08:44:21|32329.42
08:44:22|32354.06
08:44:24|32354.06
08:44:24|32345.6
08:44:26|32345.6
08:44:26|32345.6
08:44:29|32343.97
08:44:29|32343.97
08:44:30|32347.04
08:44:33|32347.04
08:44:33|32365.37
08:44:34|32365.37
08:44:35|32315.77
08:44:36|32315.77
08:44:37|32329.46
08:44:38|32329.46
08:44:39|32351.29
08:44:40|32351.29
08:44:42|32351.29
08:44:42|32351.29
08:44:43|32351.29
08:44:45|32351.29
08:44:47|32351.29
08:44:49|32341.14
08:44:50|32341.14
08:44:51|32359.26
08:44:52|32359.26
08:44:53|32359.26
08:44:54|32359.26
08:44:55|32359.26
08:44:56|32359.26
08:44:57|32351.42
08:44:57|32351.42
08:44:59|32351.42
08:45:00|32351.42
08:45:01|32351.42
08:45:03|32351.42
08:45:03|32353.2
08:45:06|32353.79
08:45:06|32353.79
08:45:07|32353.79
08:45:08|32353.79
08:45:09|32371.46
08:45:10|32371.46
08:45:11|32371.46
08:45:13|32371.46
08:45:14|32350.
08:45:15|32360.33
08:45:15|32360.33
08:45:17|32360.33
08:45:17|32360.33
08:45:19|32360.33
08:45:20|32357.63
08:45:20|32357.63
08:45:21|32359.46
08:45:22|32354.96
08:45:23|32354.96
08:45:25|32354.96
08:45:25|32354.96
08:45:26|32354.96
08:45:27|32354.96
08:45:28|32360.
08:45:29|32360.
08:45:30|32360.
08:45:31|32360.
08:45:32|32360.
08:45:33|32360.
08:45:36|32360.
08:45:36|32360.
08:45:37|32360.
08:45:38|32352.29
08:45:39|32352.29
08:45:40|32352.29
08:45:41|32352.29
08:45:42|32356.57
08:45:43|32356.57
08:45:44|32356.57
08:45:46|32356.57
08:45:48|32356.57
08:45:50|32356.57
08:45:51|32356.57
08:45:52|32372.02
08:45:52|32372.02
08:45:53|32372.02
08:45:55|32372.02
08:45:55|32360.
08:45:58|32360.
08:45:58|32360.
08:45:59|32360.
08:46:01|32360.
08:46:01|32360.
08:46:02|32360.
08:46:04|32360.
08:46:04|32360.
08:46:05|32360.
08:46:06|32360.
08:46:07|32347.34
08:46:08|32347.34
08:46:09|32347.34
08:46:10|32347.34
08:46:11|32347.34
08:46:12|32347.34
08:46:14|32347.34
08:46:14|32347.34
08:46:16|32347.34
08:46:17|32347.34
08:46:17|32347.34
08:46:19|32347.34
08:46:19|32347.34
08:46:20|32347.34
08:46:21|32329.39
08:46:23|32315.52
08:46:23|32317.13
08:46:24|32327.7
08:46:25|32327.7
08:46:27|32327.7
08:46:27|32325.87
08:46:28|32325.87
08:46:29|32325.87
08:46:30|32325.87
08:46:31|32325.87
08:46:32|32307.32
08:46:33|32307.32
08:46:34|32307.32
08:46:36|32307.32
08:46:36|32307.32
08:46:38|32307.32
08:46:38|32307.32
08:46:39|32299.61
08:46:40|32299.61
08:46:42|32307.32
08:46:42|32307.29
08:46:43|32307.32
08:46:44|32307.32
08:46:45|32307.32
08:46:47|32307.32
08:46:49|32299.95
08:46:50|32299.95
08:46:51|32299.95
08:46:52|32299.95
08:46:54|32299.95
08:46:55|32299.95
08:46:56|32299.95
08:46:57|32301.98
08:46:59|32301.98
08:47:00|32301.98
08:47:01|32301.98
08:47:02|32271.23
08:47:03|32271.23
08:47:04|32295.12
08:47:06|32295.12
08:47:07|32295.12
08:47:07|32295.12
08:47:08|32295.12
08:47:09|32295.12
08:47:10|32295.12
08:47:12|32295.12
08:47:13|32295.12
08:47:14|32295.12
08:47:15|32295.12
08:47:16|32313.69
08:47:16|32313.61
08:47:18|32313.61
08:47:18|32313.61
08:47:19|32270.69
08:47:21|32270.69
08:47:22|32270.69
08:47:23|32270.69
08:47:23|32270.69
08:47:24|32292.25
08:47:26|32292.25
08:47:27|32292.25
08:47:28|32292.25
08:47:29|32292.25
08:47:30|32292.25
08:47:31|32292.25
08:47:33|32292.25
08:47:33|32292.25
08:47:35|32292.25
08:47:36|32292.25
08:47:36|32292.25
08:47:37|32292.25
08:47:38|32289.89
08:47:39|32313.64
08:47:41|32313.64
08:47:41|32313.64
08:47:42|32313.64
08:47:44|32313.64
08:47:44|32313.64
08:47:45|32313.64
08:47:46|32313.64
08:47:49|32313.64
08:47:50|32313.64
08:47:51|32303.39
08:47:53|32303.39
08:47:54|32313.58
08:47:55|32313.58
08:47:57|32311.26
08:47:58|32311.26
08:47:59|32311.26
08:48:00|32311.26
08:48:01|32311.26
08:48:02|32311.26
08:48:03|32311.26
08:48:03|32311.26
08:48:06|32311.26
08:48:07|32311.26
08:48:07|32311.26
08:48:08|32311.26
08:48:10|32311.26
08:48:10|32311.26
08:48:12|32297.68
08:48:12|32310.86
08:48:13|32288.29
08:48:14|32288.29
08:48:15|32288.29
08:48:17|32288.29
08:48:17|32288.29
08:48:20|32301.06
08:48:21|32301.06
08:48:21|32301.06
08:48:22|32301.06
08:48:23|32287.48
08:48:24|32291.5
08:48:25|32291.5
08:48:26|32291.5
08:48:27|32291.5
08:48:28|32291.5
08:48:29|32300.34
08:48:30|32300.34
08:48:31|32300.34
08:48:33|32300.34
08:48:33|32300.34
08:48:34|32311.26
08:48:35|32311.26
08:48:36|32311.26
08:48:38|32311.26
08:48:38|32311.26
08:48:40|32311.26
08:48:41|32311.26
08:48:42|32311.26
08:48:43|32311.26
08:48:44|32311.26
08:48:45|32311.26
08:48:46|32311.26
08:48:47|32311.26
08:48:48|32311.26
08:48:50|32297.54
08:48:52|32290.99
08:48:53|32285.32
08:48:54|32285.32
08:48:55|32285.32
08:48:56|32285.32
08:48:57|32285.32
08:48:58|32285.32
08:48:59|32296.03
08:49:00|32296.03
08:49:01|32296.03
08:49:02|32296.03
08:49:03|32296.03
08:49:04|32296.03
08:49:05|32296.03
08:49:06|32296.03
08:49:07|32296.03
08:49:08|32303.91
08:49:09|32303.91
08:49:10|32303.91
08:49:11|32303.91
08:49:12|32303.91
08:49:12|32287.25
08:49:14|32287.25
08:49:14|32287.25
08:49:17|32287.25
08:49:17|32287.25
08:49:18|32287.25
08:49:20|32287.25
08:49:20|32287.25
08:49:21|32287.25
08:49:23|32287.25
08:49:23|32291.31
08:49:24|32273.6
08:49:25|32273.6
08:49:26|32284.08
08:49:27|32284.08
08:49:28|32284.08
08:49:29|32295.42
08:49:31|32295.42
08:49:32|32282.92
08:49:33|32282.92
08:49:33|32282.92
08:49:34|32282.92
08:49:36|32282.92
08:49:37|32282.92
08:49:38|32282.92
08:49:39|32282.92
08:49:39|32329.82
08:49:40|32344.72
08:49:42|32343.11
08:49:42|32343.11
08:49:44|32353.98
08:49:45|32338.32
08:49:46|32338.32
08:49:47|32338.32
08:49:48|32339.28
08:49:49|32339.28
08:49:51|32339.28
08:49:51|32337.37
08:49:53|32337.37
08:49:55|32337.37
08:49:55|32337.37
08:49:56|32341.56
08:49:57|32341.56
08:49:58|32341.56
08:49:59|32341.56
08:50:00|32341.56
08:50:01|32337.54
08:50:03|32337.54
08:50:06|32360.95
08:50:06|32360.95
08:50:08|32361.69
08:50:09|32344.82
08:50:10|32344.82
08:50:11|32344.82
08:50:12|32344.82
08:50:13|32344.82
08:50:14|32339.15
08:50:15|32339.15
08:50:16|32339.15
08:50:17|32337.37
08:50:18|32337.37
08:50:19|32322.96
08:50:20|32322.96
08:50:21|32337.37
08:50:22|32337.37
08:50:23|32337.37
08:50:24|32337.37
08:50:25|32337.37
08:50:26|32337.37
08:50:27|32337.37
08:50:28|32337.37
08:50:29|32337.37
08:50:30|32337.37
08:50:31|32337.37
08:50:32|32337.37
08:50:33|32337.37
08:50:34|32337.37
08:50:35|32337.37
08:50:36|32337.37
08:50:37|32337.37
08:50:38|32337.37
08:50:39|32337.37
08:50:40|32337.37
08:50:41|32337.37
08:50:42|32337.37
08:50:43|32337.37
08:50:44|32335.12
08:50:45|32335.12
08:50:46|32335.12
08:50:47|32335.12
08:50:48|32335.12
08:50:49|32335.12
08:50:50|32335.12
08:50:52|32335.12
08:50:53|32335.12
08:50:54|32341.15
08:50:55|32341.15
08:50:57|32341.15
08:50:58|32341.15
08:50:59|32341.15
08:50:59|32315.62
08:51:00|32315.62
08:51:02|32315.62
08:51:03|32315.62
08:51:03|32315.62
08:51:05|32315.62
08:51:05|32320.21
08:51:06|32320.21
08:51:08|32320.21
08:51:09|32320.21
08:51:09|32320.21
08:51:10|32320.21
08:51:12|32297.
08:51:13|32285.63
08:51:13|32285.63
08:51:15|32285.63
08:51:15|32285.63
08:51:16|32285.63
08:51:17|32285.63
08:51:19|32285.63
08:51:19|32285.63
08:51:21|32285.63
08:51:22|32314.71
08:51:22|32314.71
08:51:23|32317.82
08:51:24|32317.81
08:51:26|32317.81
08:51:26|32317.81
08:51:27|32317.81
08:51:28|32317.81
08:51:29|32317.81
08:51:30|32317.81
08:51:32|32317.81
08:51:32|32317.81
08:51:34|32296.17
08:51:35|32296.17
08:51:35|32296.17
08:51:36|32296.17
08:51:37|32296.17
08:51:38|32296.17
08:51:39|32296.17
08:51:40|32323.29
08:51:41|32323.29
08:51:42|32314.12
08:51:44|32314.12
08:51:44|32314.12
08:51:45|32314.12
08:51:46|32323.47
08:51:48|32323.47
08:51:48|32323.47
08:51:49|32323.47
08:51:51|32323.47
08:51:51|32323.47
08:51:54|32323.47
08:51:54|32323.47
08:51:55|32323.47
08:51:56|32320.74
08:51:57|32320.74
08:51:59|32320.74
08:51:59|32320.74
08:52:00|32320.74
08:52:02|32320.74
08:52:03|32320.74
08:52:04|32343.72
08:52:04|32343.72
08:52:06|32343.72
08:52:07|32343.72
08:52:08|32343.72
08:52:09|32343.72
08:52:10|32343.72
08:52:11|32343.72
08:52:12|32343.72
08:52:13|32343.72
08:52:13|32343.72
08:52:16|32343.72
08:52:16|32343.72
08:52:18|32343.72
08:52:19|32343.72
08:52:21|32351.98
08:52:21|32351.98
08:52:22|32351.98
08:52:24|32351.98
08:52:25|32351.98
08:52:26|32351.98
08:52:27|32351.98
08:52:28|32361.51
08:52:29|32361.62
08:52:30|32361.62
08:52:31|32361.62
08:52:32|32361.62
08:52:33|32361.62
08:52:34|32365.94
08:52:35|32365.94
08:52:36|32365.94
08:52:37|32365.94
08:52:38|32346.78
08:52:39|32346.78
08:52:40|32346.39
08:52:41|32346.39
08:52:43|32343.05
08:52:44|32343.05
08:52:45|32343.05
08:52:46|32343.05
08:52:47|32343.05
08:52:48|32343.05
08:52:48|32343.05
08:52:50|32345.13
08:52:51|32345.13
08:52:52|32345.13
08:52:54|32345.13
08:52:55|32327.53
08:52:57|32327.53
08:52:58|32327.53
08:52:59|32327.53
08:53:00|32327.53
08:53:01|32327.53
08:53:01|32327.53
08:53:02|32327.53
08:53:04|32327.53
08:53:05|32327.53
08:53:06|32327.53
08:53:07|32323.02
08:53:09|32323.02
08:53:09|32323.02
08:53:11|32322.95
08:53:11|32322.95
08:53:12|32322.95
08:53:14|32322.95
08:53:14|32336.5
08:53:16|32336.5
08:53:17|32336.5
08:53:17|32336.5
08:53:19|32336.5
08:53:20|32336.5
08:53:21|32336.5
08:53:21|32336.5
08:53:22|32336.5
08:53:23|32336.5
08:53:25|32336.5
08:53:26|32336.5
08:53:27|32336.5
08:53:28|32336.5
08:53:29|32336.5
08:53:30|32336.5
08:53:31|32336.5
08:53:32|32336.5
08:53:33|32336.5
08:53:34|32336.5
08:53:35|32336.5
08:53:36|32336.5
08:53:37|32336.5
08:53:38|32336.5
08:53:39|32336.5
08:53:40|32336.5
08:53:41|32336.5
08:53:42|32324.06
08:53:43|32324.06
08:53:44|32324.06
08:53:45|32324.06
08:53:46|32324.06
08:53:47|32324.06
08:53:48|32324.06
08:53:49|32324.06
08:53:50|32324.06
08:53:51|32324.06
08:53:52|32324.06
08:53:53|32324.06
08:53:55|32324.06
08:53:57|32324.06
08:53:58|32324.06
08:53:59|32324.06
08:54:00|32324.06
08:54:00|32324.06
08:54:01|32298.2
08:54:04|32298.2
08:54:04|32298.2
08:54:05|32298.2
08:54:06|32298.2
08:54:07|32298.2
08:54:08|32298.2
08:54:09|32298.2
08:54:11|32298.2
08:54:11|32298.2
08:54:12|32298.2
08:54:13|32323.75
08:54:14|32323.75
08:54:15|32320.
08:54:16|32320.
08:54:17|32317.3
08:54:18|32317.3
08:54:20|32317.3
08:54:21|32317.3
08:54:21|32317.3
08:54:22|32317.3
08:54:24|32310.08
08:54:25|32310.08
08:54:26|32328.81
08:54:27|32328.81
08:54:28|32328.81
08:54:29|32328.81
08:54:30|32328.81
08:54:31|32328.81
08:54:32|32328.81
08:54:33|32361.59
08:54:34|32361.59
08:54:35|32361.59
08:54:36|32361.59
08:54:37|32340.91
08:54:38|32315.52
08:54:39|32315.52
08:54:40|32322.23
08:54:41|32322.23
08:54:42|32322.23
08:54:43|32322.23
08:54:44|32283.71
08:54:45|32283.71
08:54:46|32283.71
08:54:47|32283.71
08:54:48|32283.71
08:54:49|32283.71
08:54:50|32283.71
08:54:51|32316.72
08:54:52|32316.72
08:54:53|32316.72
08:54:54|32316.72
08:54:56|32316.72
08:54:58|32316.72
08:54:59|32316.72
08:55:00|32303.61
08:55:01|32303.61
08:55:02|32300.37
08:55:03|32300.37
08:55:04|32300.37
08:55:05|32300.37
08:55:06|32300.86
08:55:07|32311.04
08:55:08|32311.04
08:55:09|32296.63
08:55:10|32296.63
08:55:11|32296.63
08:55:12|32296.63
08:55:14|32296.63
08:55:15|32296.63
08:55:16|32296.63
08:55:17|32296.63
08:55:18|32296.63
08:55:19|32296.63
08:55:20|32296.63
08:55:21|32296.63
08:55:22|32296.63
08:55:23|32283.92
08:55:24|32283.92
08:55:25|32283.92
08:55:26|32283.92
08:55:28|32283.92
08:55:28|32283.92
08:55:30|32283.92
08:55:32|32284.97
08:55:32|32284.97
08:55:33|32284.97
08:55:34|32284.97
08:55:35|32284.97
08:55:36|32284.97
08:55:37|32283.92
08:55:38|32283.92
08:55:39|32283.92
08:55:41|32283.92
08:55:41|32283.92
08:55:42|32283.92
08:55:43|32283.92
08:55:44|32290.19
08:55:45|32290.19
08:55:46|32288.57
08:55:47|32272.07
08:55:49|32272.07
08:55:49|32272.07
08:55:50|32267.79
08:55:51|32259.8
08:55:52|32259.8
08:55:53|32259.8
08:55:54|32271.43
08:55:57|32271.43
08:55:57|32271.43
08:55:59|32271.43
08:56:00|32271.43
08:56:02|32271.43
08:56:04|32271.43
08:56:05|32271.43
08:56:06|32271.43
08:56:06|32271.43
08:56:07|32283.89
08:56:09|32283.89
08:56:09|32283.89
08:56:11|32283.89
08:56:12|32283.89
08:56:13|32283.89
08:56:14|32283.89
08:56:15|32260.64
08:56:16|32243.38
08:56:17|32241.95
08:56:19|32241.95
08:56:20|32241.95
08:56:21|32241.95
08:56:21|32266.08
08:56:23|32266.08
08:56:24|32256.76
08:56:24|32256.76
08:56:25|32256.76
08:56:27|32256.76
08:56:28|32256.76
08:56:29|32256.76
08:56:30|32256.76
08:56:31|32256.76
08:56:32|32256.76
08:56:32|32245.11
08:56:34|32245.11
08:56:35|32245.11
08:56:36|32245.11
08:56:37|32245.11
08:56:38|32245.11
08:56:39|32245.11
08:56:40|32245.11
08:56:40|32245.11
08:56:42|32245.11
08:56:43|32245.11
08:56:43|32245.11
08:56:45|32257.81
08:56:45|32257.81
08:56:46|32257.81
08:56:48|32266.02
08:56:49|32266.02
08:56:49|32266.02
08:56:51|32266.02
08:56:52|32266.02
08:56:53|32266.02
08:56:54|32266.02
08:56:54|32270.03
08:56:56|32270.03
08:56:58|32270.03
08:57:00|32270.03
08:57:01|32270.03
08:57:02|32270.03
08:57:03|32270.03
08:57:04|32270.03
08:57:05|32270.03
08:57:06|32282.9
08:57:07|32282.9
08:57:08|32282.9
08:57:09|32282.9
08:57:10|32282.9
08:57:11|32282.9
08:57:12|32282.9
08:57:13|32291.85
08:57:14|32291.85
08:57:15|32291.85
08:57:16|32291.85
08:57:17|32295.85
08:57:18|32295.85
08:57:19|32296.87
08:57:20|32296.87
08:57:21|32275.25
08:57:22|32275.25
08:57:23|32275.25
08:57:24|32272.42
08:57:25|32267.79
08:57:26|32268.14
08:57:27|32268.14
08:57:28|32268.14
08:57:29|32268.14
08:57:30|32268.14
08:57:31|32268.14
08:57:32|32268.14
08:57:33|32268.14
08:57:34|32268.14
08:57:35|32268.14
08:57:36|32279.27
08:57:37|32279.27
08:57:38|32269.8
08:57:39|32266.55
08:57:40|32266.55
08:57:41|32266.55
08:57:42|32266.55
08:57:43|32266.55
08:57:44|32258.13
08:57:45|32258.13
08:57:46|32258.13
08:57:47|32258.13
08:57:48|32258.13
08:57:49|32258.13
08:57:50|32258.13
08:57:51|32258.13
08:57:52|32258.13
08:57:53|32271.
08:57:54|32271.
08:57:55|32271.
08:57:56|32274.32
08:57:57|32263.14
08:57:59|32261.54
08:58:00|32261.47
08:58:01|32261.47
08:58:03|32279.64
08:58:04|32279.64
08:58:05|32279.64
08:58:06|32279.64
08:58:07|32279.64
08:58:09|32279.64
08:58:10|32279.64
08:58:11|32295.48
08:58:12|32295.48
08:58:12|32295.48
08:58:14|32295.48
08:58:15|32295.48
08:58:16|32295.48
08:58:16|32295.48
08:58:17|32295.48
08:58:20|32295.48
08:58:20|32295.48
08:58:22|32295.48
08:58:23|32300.
08:58:23|32315.55
08:58:25|32325.14
08:58:25|32325.14
08:58:28|32316.76
08:58:28|32316.76
08:58:29|32333.94
08:58:30|32333.94
08:58:31|32333.94
08:58:32|32333.94
08:58:33|32333.94
08:58:35|32333.94
08:58:35|32314.72
08:58:36|32314.72
08:58:37|32314.72
08:58:38|32314.72
08:58:39|32314.72
08:58:40|32314.72
08:58:41|32314.72
08:58:42|32314.72
08:58:43|32312.39
08:58:44|32312.39
08:58:45|32328.23
08:58:46|32328.23
08:58:47|32328.23
08:58:48|32328.23
08:58:49|32328.23
08:58:50|32328.23
08:58:51|32328.23
08:58:52|32328.23
08:58:53|32320.88
08:58:54|32307.72
08:58:55|32307.72
08:58:56|32307.72
08:58:57|32309.34
08:58:59|32298.
08:59:01|32296.84
08:59:02|32296.83
08:59:04|32283.7
08:59:05|32283.7
08:59:05|32283.7
08:59:06|32283.7
08:59:07|32278.48
08:59:09|32278.48
08:59:10|32278.48
08:59:10|32278.48
08:59:13|32278.48
08:59:13|32278.48
08:59:15|32278.48
08:59:16|32278.48
08:59:16|32278.48
08:59:18|32278.48
08:59:18|32278.48
08:59:20|32266.23
08:59:20|32266.23
08:59:21|32266.23
08:59:23|32266.23
08:59:23|32286.9
08:59:24|32280.67
08:59:25|32280.67
08:59:26|32280.67
08:59:27|32280.67
08:59:29|32280.67
08:59:30|32280.67
08:59:30|32280.67
08:59:31|32280.67
08:59:33|32280.67
08:59:34|32332.55
08:59:35|32326.87
08:59:36|32326.87
08:59:37|32326.87
08:59:38|32326.87
08:59:39|32326.87
08:59:40|32326.87
08:59:41|32326.87
08:59:42|32326.87
08:59:43|32305.07
08:59:44|32305.07
08:59:45|32305.07
08:59:46|32305.07
08:59:48|32320.67
08:59:48|32250.
08:59:49|32274.23
08:59:50|32274.23
08:59:51|32274.23
08:59:52|32274.23
08:59:53|32274.23
08:59:54|32274.23
08:59:55|32274.23
08:59:56|32302.04
08:59:57|32283.19
08:59:58|32283.19
09:00:00|32283.19
09:00:02|32283.19
09:00:04|32283.19
09:00:06|32283.19
09:00:07|32283.19
09:00:08|32283.19
09:00:09|32283.19
09:00:10|32283.19
09:00:10|32283.19
09:00:12|32270.96
09:00:13|32270.96
09:00:13|32270.96
09:00:15|32271.1
09:00:15|32271.1
09:00:17|32302.04
09:00:18|32302.04
09:00:19|32302.04
09:00:20|32302.04
09:00:21|32302.04
09:00:21|32302.04
09:00:23|32302.04
09:00:24|32309.96
09:00:25|32309.96
09:00:26|32309.96
09:00:27|32300.54
09:00:28|32300.54
09:00:29|32300.54
09:00:30|32300.54
09:00:30|32300.54
09:00:33|32300.54
09:00:33|32300.54
09:00:34|32304.37
09:00:35|32304.37
09:00:36|32304.37
09:00:37|32304.37
09:00:38|32304.37
09:00:40|32304.37
09:00:40|32304.37
09:00:41|32304.37
09:00:42|32304.37
09:00:44|32304.37
09:00:44|32304.37
09:00:46|32304.37
09:00:46|32304.37
09:00:48|32304.37
09:00:48|32304.37
09:00:49|32304.37
09:00:50|32313.05
09:00:51|32313.05
09:00:53|32313.05
09:00:53|32313.05
09:00:54|32313.05
09:00:55|32313.05
09:00:56|32313.05
09:00:57|32313.05
09:00:58|32313.05
09:00:59|32313.05
09:01:02|32313.05
09:01:03|32313.05
09:01:05|32313.05
09:01:06|32303.35
09:01:07|32303.35
09:01:09|32303.35
09:01:10|32303.35
09:01:11|32303.35
09:01:12|32303.35
09:01:13|32311.
09:01:14|32311.
09:01:15|32311.
09:01:15|32311.
09:01:18|32311.
09:01:20|32311.
09:01:20|32311.
09:01:21|32311.
09:01:22|32311.
09:01:23|32311.
09:01:24|32311.
09:01:25|32311.
09:01:26|32311.
09:01:27|32311.
09:01:28|32311.
09:01:30|32311.
09:01:31|32311.
09:01:32|32311.
09:01:34|32311.
09:01:34|32311.
09:01:35|32317.72
09:01:36|32317.72
09:01:37|32317.72
09:01:38|32317.72
09:01:39|32329.1
09:01:40|32329.1
09:01:41|32350.03
09:01:42|32361.43
09:01:43|32361.43
09:01:44|32361.43
09:01:45|32342.57
09:01:46|32342.57
09:01:47|32342.57
09:01:48|32342.57
09:01:49|32342.57
09:01:50|32342.57
09:01:51|32342.57
09:01:52|32342.57
09:01:53|32342.57
09:01:54|32342.57
09:01:55|32342.57
09:01:56|32342.57
09:01:57|32342.57
09:01:58|32342.57
09:01:59|32342.57
09:02:00|32342.57
09:02:01|32342.57
09:02:03|32342.57
09:02:04|32343.32
09:02:05|32353.9
09:02:06|32353.9
09:02:07|32353.9
09:02:08|32353.9
09:02:10|32339.15
09:02:11|32339.15
09:02:13|32339.15
09:02:14|32339.15
09:02:15|32339.15
09:02:16|32339.15
09:02:17|32317.69
09:02:18|32317.69
09:02:19|32317.69
09:02:20|32317.69
09:02:21|32317.69
09:02:22|32317.69
09:02:23|32317.69
09:02:24|32317.69
09:02:25|32314.4
09:02:26|32312.78
09:02:27|32312.78
09:02:28|32312.78
09:02:29|32312.78
09:02:30|32312.78
09:02:31|32312.78
09:02:32|32312.78
09:02:33|32312.78
09:02:34|32312.78
09:02:35|32312.78
09:02:36|32312.78
09:02:37|32336.
09:02:38|32336.
09:02:39|32336.
09:02:40|32336.
09:02:41|32336.
09:02:42|32349.41
09:02:43|32349.41
09:02:44|32349.41
09:02:45|32349.41
09:02:46|32349.41
09:02:47|32337.39
09:02:48|32337.39
09:02:49|32337.39
09:02:50|32344.07
09:02:51|32359.01
09:02:52|32359.01
09:02:53|32359.01
09:02:54|32359.01
09:02:55|32345.69
09:02:56|32345.69
09:02:57|32345.69
09:02:58|32345.69
09:02:59|32345.69
09:03:00|32345.69
09:03:01|32345.69
09:03:02|32345.69
09:03:04|32345.69
09:03:05|32345.69
09:03:06|32345.69
09:03:08|32345.69
09:03:08|32345.69
09:03:10|32345.69
09:03:11|32345.69
09:03:12|32345.69
09:03:13|32345.69
09:03:14|32345.69
09:03:15|32345.69
09:03:16|32345.69
09:03:17|32345.69
09:03:18|32345.69
09:03:19|32332.09
09:03:20|32332.09
09:03:22|32332.09
09:03:23|32332.09
09:03:24|32332.09
09:03:25|32332.09
09:03:26|32332.09
09:03:26|32331.95
09:03:27|32331.95
09:03:29|32324.17
09:03:29|32324.17
09:03:30|32324.17
09:03:31|32324.17
09:03:32|32324.17
09:03:34|32324.17
09:03:34|32324.17
09:03:35|32324.17
09:03:37|32342.78
09:03:37|32342.78
09:03:38|32342.78
09:03:39|32342.78
09:03:40|32342.78
09:03:42|32342.78
09:03:43|32342.78
09:03:44|32342.78
09:03:45|32342.78
09:03:45|32342.78
09:03:47|32342.78
09:03:48|32342.78
09:03:49|32342.78
09:03:49|32342.78
09:03:51|32342.78
09:03:52|32342.78
09:03:52|32342.78
09:03:54|32342.78
09:03:54|32342.78
09:03:55|32342.78
09:03:56|32342.78
09:03:57|32342.78
09:03:59|32342.78
09:03:59|32342.78
09:04:00|32329.
09:04:01|32329.
09:04:02|32320.88
09:04:03|32320.88
09:04:06|32320.88
09:04:07|32320.88
09:04:08|32320.88
09:04:09|32320.88
09:04:10|32320.88
09:04:12|32320.88
09:04:13|32320.88
09:04:14|32323.43
09:04:15|32323.43
09:04:16|32323.43
09:04:17|32323.43
09:04:18|32323.43
09:04:19|32323.43
09:04:20|32323.43
09:04:21|32323.43
09:04:22|32323.43
09:04:23|32323.43
09:04:24|32323.43
09:04:25|32323.43
09:04:26|32317.66
09:04:27|32317.66
09:04:28|32317.66
09:04:29|32317.66
09:04:30|32317.66
09:04:31|32317.66
09:04:32|32315.12
09:04:33|32315.12
09:04:34|32315.12
09:04:35|32315.12
09:04:36|32315.12
09:04:37|32315.12
09:04:38|32315.12
09:04:39|32315.12
09:04:40|32315.12
09:04:41|32315.12
09:04:42|32315.12
09:04:43|32315.12
09:04:44|32315.12
09:04:45|32315.12
09:04:46|32315.12
09:04:47|32315.12
09:04:48|32315.12
09:04:49|32315.12
09:04:50|32315.12
09:04:51|32315.12
09:04:52|32406.5
09:04:53|32436.66
09:04:54|32406.91
09:04:55|32406.72
09:04:56|32436.64
09:04:57|32436.64
09:04:58|32436.62
09:04:59|32413.88
09:05:00|32413.88
09:05:01|32413.88
09:05:02|32413.88
09:05:03|32413.88
09:05:04|32413.88
09:05:06|32413.88
09:05:07|32436.63
09:05:08|32436.63
09:05:09|32422.29
09:05:10|32422.29
09:05:11|32422.29
09:05:13|32422.29
09:05:14|32422.29
09:05:14|32410.99
09:05:16|32421.86
09:05:16|32421.86
09:05:18|32421.86
09:05:19|32421.86
09:05:20|32421.86
09:05:21|32430.04
09:05:23|32429.35
09:05:23|32420.74
09:05:24|32429.39
09:05:26|32429.39
09:05:26|32436.63
09:05:28|32437.56
09:05:29|32428.47
09:05:30|32428.47
09:05:30|32428.47
09:05:31|32428.47
09:05:32|32428.47
09:05:33|32428.47
09:05:34|32447.12
09:05:35|32447.12
09:05:36|32447.12
09:05:38|32447.12
09:05:38|32447.12
09:05:39|32447.9
09:05:40|32447.9
09:05:41|32434.1
09:05:42|32434.1
09:05:43|32434.1
09:05:44|32434.1
09:05:45|32434.1
09:05:46|32434.1
09:05:48|32448.59
09:05:49|32448.59
09:05:49|32448.59
09:05:50|32448.59
09:05:51|32438.45
09:05:53|32438.45
09:05:53|32438.45
09:05:54|32448.7
09:05:55|32448.7
09:05:56|32414.67
09:05:57|32414.67
09:05:58|32414.67
09:05:59|32434.49
09:06:00|32434.49
09:06:02|32434.49
09:06:02|32434.49
09:06:03|32434.49
09:06:04|32434.49
09:06:07|32434.49
09:06:08|32417.08
09:06:09|32417.08
09:06:10|32414.67
09:06:11|32414.67
09:06:12|32414.67
09:06:14|32414.67
09:06:15|32414.67
09:06:16|32414.67
09:06:17|32397.25
09:06:18|32414.83
09:06:19|32395.07
09:06:20|32395.07
09:06:21|32383.17
09:06:22|32383.17
09:06:23|32383.17
09:06:24|32383.17
09:06:25|32383.17
09:06:26|32383.17
09:06:27|32383.47
09:06:28|32383.47
09:06:29|32383.47
09:06:30|32383.47
09:06:31|32383.47
09:06:32|32371.17
09:06:34|32376.42
09:06:35|32376.42
09:06:36|32378.43
09:06:37|32378.43
09:06:38|32378.43
09:06:38|32378.43
09:06:40|32378.43
09:06:41|32378.43
09:06:42|32378.43
09:06:43|32378.43
09:06:44|32378.43
09:06:44|32378.43
09:06:46|32378.43
09:06:46|32378.43
09:06:48|32378.43
09:06:48|32378.43
09:06:51|32378.43
09:06:51|32378.43
09:06:52|32378.43
09:06:53|32406.72
09:06:55|32406.72
09:06:55|32406.72
09:06:56|32387.67
09:06:57|32387.67
09:06:58|32387.67
09:06:59|32377.92
09:07:00|32377.92
09:07:01|32377.92
09:07:02|32377.92
09:07:03|32377.92
09:07:04|32377.92
09:07:05|32377.92
09:07:08|32377.92
09:07:09|32377.92
09:07:10|32377.92
09:07:11|32377.92
09:07:12|32377.92
09:07:13|32377.92
09:07:14|32381.19
09:07:15|32381.19
09:07:17|32381.19
09:07:17|32370.39
09:07:19|32370.39
09:07:21|32370.39
09:07:21|32370.39
09:07:23|32370.39
09:07:25|32370.39
09:07:26|32370.39
09:07:27|32370.39
09:07:28|32370.39
09:07:29|32370.39
09:07:30|32370.39
09:07:31|32370.39
09:07:32|32370.39
09:07:33|32370.39
09:07:34|32370.39
09:07:35|32370.39
09:07:36|32373.99
09:07:37|32373.99
09:07:38|32367.69
09:07:39|32367.69
09:07:40|32361.36
09:07:41|32361.36
09:07:41|32361.36
09:07:43|32361.36
09:07:44|32361.36
09:07:44|32361.36
09:07:45|32361.36
09:07:47|32361.36
09:07:48|32347.34
09:07:48|32331.43
09:07:50|32325.61
09:07:51|32324.11
09:07:52|32324.11
09:07:53|32324.11
09:07:54|32324.11
09:07:55|32299.61
09:07:56|32312.67
09:07:56|32312.67
09:07:57|32312.67
09:07:59|32312.67
09:08:00|32299.61
09:08:01|32299.61
09:08:02|32299.61
09:08:03|32299.61
09:08:04|32304.53
09:08:04|32304.53
09:08:05|32304.53
09:08:06|32304.53
09:08:09|32304.53
09:08:09|32304.53
09:08:12|32304.53
09:08:13|32296.37
09:08:14|32296.37
09:08:15|32296.37
09:08:16|32296.37
09:08:17|32296.37
09:08:19|32296.37
09:08:20|32296.37
09:08:21|32296.37
09:08:22|32296.37
09:08:23|32296.37
09:08:24|32328.25
09:08:25|32328.25
09:08:25|32328.25
09:08:28|32328.25
09:08:29|32328.25
09:08:29|32328.25
09:08:31|32328.25
09:08:31|32328.25
09:08:32|32328.25
09:08:33|32328.25
09:08:34|32328.25
09:08:35|32328.25
09:08:37|32328.25
09:08:37|32328.25
09:08:38|32327.2
09:08:40|32327.2
09:08:41|32327.2
09:08:41|32359.74
09:08:43|32359.74
09:08:43|32359.74
09:08:45|32359.74
09:08:45|32359.74
09:08:47|32359.74
09:08:47|32359.74
09:08:48|32359.74
09:08:49|32359.74
09:08:50|32359.74
09:08:51|32359.74
09:08:52|32359.74
09:08:53|32359.74
09:08:54|32359.74
09:08:55|32359.74
09:08:56|32325.59
09:08:57|32325.59
09:08:58|32325.59
09:08:59|32323.43
09:09:00|32323.43
09:09:02|32323.43
09:09:02|32323.43
09:09:04|32323.43
09:09:05|32310.87
09:09:05|32310.87
09:09:06|32310.87
09:09:07|32310.87
09:09:10|32310.87
09:09:11|32321.87
09:09:12|32321.87
09:09:13|32321.87
09:09:14|32321.87
09:09:15|32321.87
09:09:16|32321.87
09:09:17|32321.87
09:09:18|32321.11
09:09:19|32321.11
09:09:21|32325.74
09:09:21|32316.61
09:09:22|32303.92
09:09:23|32303.92
09:09:25|32349.8
09:09:25|32349.8
09:09:26|32330.23
09:09:27|32330.23
09:09:29|32330.23
09:09:29|32330.23
09:09:31|32330.23
09:09:31|32305.36
09:09:32|32285.25
09:09:34|32285.25
09:09:36|32285.25
09:09:36|32285.21
09:09:37|32285.21
09:09:39|32285.21
09:09:39|32285.21
09:09:40|32285.21
09:09:41|32285.21
09:09:42|32285.21
09:09:43|32285.21
09:09:45|32291.84
09:09:46|32291.84
09:09:47|32291.84
09:09:48|32291.84
09:09:49|32285.21
09:09:50|32285.21
09:09:51|32278.15
09:09:52|32270.18
09:09:53|32270.18
09:09:54|32285.21
09:09:55|32285.21
09:09:56|32285.21
09:09:57|32285.21
09:09:58|32285.21
09:09:59|32285.21
09:10:00|32285.21
09:10:01|32313.81
09:10:02|32313.81
09:10:03|32313.81
09:10:04|32313.81
09:10:05|32312.23
09:10:06|32312.23
09:10:07|32312.23
09:10:08|32312.23
09:10:09|32290.32
09:10:11|32290.32
09:10:12|32290.32
09:10:14|32290.32
09:10:16|32290.32
09:10:16|32290.32
09:10:18|32290.32
09:10:19|32290.32
09:10:20|32290.32
09:10:21|32272.3
09:10:22|32272.3
09:10:23|32264.35
09:10:24|32264.73
09:10:25|32264.73
09:10:26|32275.73
09:10:27|32275.73
09:10:28|32275.73
09:10:29|32275.73
09:10:30|32275.73
09:10:31|32275.73
09:10:32|32275.73
09:10:33|32275.73
09:10:34|32290.83
09:10:35|32281.48
09:10:36|32281.48
09:10:37|32281.48
09:10:38|32281.48
09:10:39|32281.48
09:10:40|32281.48
09:10:41|32281.48
09:10:42|32281.48
09:10:43|32281.48
09:10:44|32281.48
09:10:45|32281.48
09:10:46|32270.56
09:10:47|32270.56
09:10:48|32270.56
09:10:49|32270.56
09:10:50|32270.56
09:10:52|32271.74
09:10:52|32290.39
09:10:54|32290.39
09:10:55|32290.39
09:10:56|32290.39
09:10:57|32278.9
09:10:58|32315.5
09:10:59|32315.5
09:11:00|32315.5
09:11:01|32315.5
09:11:03|32315.5
09:11:03|32315.5
09:11:04|32315.5
09:11:06|32278.9
09:11:06|32278.9
09:11:07|32285.65
09:11:09|32265.92
09:11:09|32265.92
09:11:12|32265.92
09:11:13|32270.56
09:11:14|32270.56
09:11:16|32270.56
09:11:17|32270.56
09:11:18|32270.56
09:11:19|32270.56
09:11:20|32273.58
09:11:21|32273.58
09:11:23|32273.58
09:11:25|32273.58
09:11:26|32273.58
09:11:26|32273.58
09:11:27|32273.58
09:11:28|32273.58
09:11:30|32273.58
09:11:30|32273.58
09:11:31|32273.58
09:11:32|32273.58
09:11:33|32273.58
09:11:34|32285.18
09:11:35|32291.51
09:11:36|32291.51
09:11:38|32291.51
09:11:38|32272.98
09:11:40|32275.75
09:11:40|32275.75
09:11:42|32277.61
09:11:42|32277.61
09:11:43|32272.99
09:11:45|32272.99
09:11:45|32272.99
09:11:46|32265.92
09:11:47|32265.92
09:11:48|32265.92
09:11:49|32265.92
09:11:51|32265.92
09:11:52|32265.92
09:11:53|32265.92
09:11:54|32265.92
09:11:55|32265.92
09:11:56|32275.43
09:11:57|32293.99
09:11:58|32296.48
09:11:59|32296.48
09:12:00|32296.48
09:12:01|32296.48
09:12:02|32296.48
09:12:03|32296.48
09:12:04|32296.48
09:12:06|32296.48
09:12:06|32296.48
09:12:07|32296.48
09:12:08|32279.11
09:12:09|32279.11
09:12:10|32279.11
09:12:12|32285.73
09:12:14|32292.96
09:12:15|32292.96
09:12:16|32292.96
09:12:18|32292.96
09:12:18|32292.96
09:12:20|32292.96
09:12:22|32292.96
09:12:22|32292.96
09:12:23|32292.96
09:12:25|32272.99
09:12:26|32272.99
09:12:27|32272.99
09:12:28|32253.12
09:12:28|32253.12
09:12:29|32258.18
09:12:30|32258.18
09:12:31|32258.18
09:12:32|32252.89
09:12:34|32252.89
09:12:35|32252.89
09:12:36|32252.89
09:12:36|32241.62
09:12:37|32241.62
09:12:39|32241.62
09:12:40|32241.62
09:12:41|32241.62
09:12:42|32241.62
09:12:43|32241.62
09:12:44|32241.62
09:12:45|32241.62
09:12:46|32241.62
09:12:47|32241.62
09:12:48|32241.62
09:12:49|32266.64
09:12:50|32266.64
09:12:51|32266.64
09:12:52|32266.64
09:12:53|32257.89
09:12:54|32228.16
09:12:55|32228.16
09:12:56|32228.16
09:12:57|32228.16
09:12:58|32228.16
09:12:59|32228.16
09:13:00|32228.16
09:13:01|32236.28
09:13:02|32236.28
09:13:03|32236.28
09:13:04|32236.28
09:13:05|32236.28
09:13:06|32236.28
09:13:07|32258.46
09:13:08|32258.46
09:13:09|32258.46
09:13:10|32247.49
09:13:11|32247.49
09:13:12|32247.49
09:13:14|32247.49
09:13:15|32247.49
09:13:16|32247.49
09:13:17|32247.49
09:13:18|32247.49
09:13:19|32262.99
09:13:19|32262.99
09:13:20|32262.99
09:13:21|32262.99
09:13:23|32236.92
09:13:24|32236.92
09:13:25|32236.92
09:13:26|32236.92
09:13:27|32264.27
09:13:28|32264.27
09:13:29|32264.27
09:13:30|32264.27
09:13:30|32252.09
09:13:32|32252.09
09:13:32|32252.09
09:13:34|32252.09
09:13:35|32252.09
09:13:36|32252.09
09:13:36|32252.09
09:13:38|32264.39
09:13:39|32264.39
09:13:39|32264.39
09:13:40|32264.39
09:13:42|32264.39
09:13:43|32264.39
09:13:44|32285.14
09:13:45|32285.14
09:13:46|32285.14
09:13:47|32285.14
09:13:48|32285.14
09:13:49|32285.14
09:13:50|32285.14
09:13:51|32285.14
09:13:52|32264.46
09:13:53|32264.46
09:13:54|32264.46
09:13:54|32250.59
09:13:56|32250.59
09:13:57|32250.59
09:13:58|32250.59
09:13:59|32250.59
09:14:00|32250.59
09:14:00|32250.59
09:14:01|32250.59
09:14:03|32250.59
09:14:04|32250.59
09:14:04|32256.25
09:14:06|32256.25
09:14:06|32241.57
09:14:07|32232.01
09:14:09|32232.01
09:14:10|32232.01
09:14:11|32283.7
09:14:11|32300.
09:14:13|32300.
09:14:14|32300.
09:14:16|32300.
09:14:17|32300.73
09:14:18|32300.73
09:14:19|32300.73
09:14:21|32300.73
09:14:21|32275.4
09:14:23|32275.4
09:14:23|32275.4
09:14:25|32275.4
09:14:26|32275.4
09:14:27|32285.79
09:14:28|32285.79
09:14:29|32285.79
09:14:30|32285.79
09:14:31|32285.79
09:14:32|32279.31
09:14:33|32279.31
09:14:34|32279.31
09:14:35|32279.31
09:14:36|32279.31
09:14:37|32279.31
09:14:38|32279.31
09:14:39|32280.92
09:14:40|32280.92
09:14:41|32280.92
09:14:42|32280.92
09:14:43|32280.92
09:14:44|32280.92
09:14:45|32280.92
09:14:46|32280.92
09:14:47|32280.92
09:14:48|32280.92
09:14:49|32280.92
09:14:50|32280.92
09:14:51|32280.92
09:14:52|32280.92
09:14:53|32280.92
09:14:54|32256.08
09:14:55|32236.
09:14:56|32236.
09:14:57|32236.
09:14:58|32236.
09:14:59|32236.
09:15:00|32236.
09:15:01|32236.
09:15:02|32236.68
09:15:03|32236.68
09:15:04|32236.68
09:15:05|32241.16
09:15:06|32241.16
09:15:07|32252.89
09:15:08|32241.14
09:15:09|32241.14
09:15:10|32241.14
09:15:11|32241.14
09:15:12|32241.14
09:15:13|32254.5
09:15:14|32254.5
09:15:16|32254.5
09:15:18|32254.5
09:15:18|32254.5
09:15:20|32254.5
09:15:22|32254.5
09:15:22|32254.5
09:15:24|32240.54
09:15:25|32240.54
09:15:25|32240.54
09:15:28|32240.54
09:15:28|32253.78
09:15:30|32253.78
09:15:30|32253.78
09:15:31|32253.78
09:15:32|32247.97
09:15:33|32235.9
09:15:34|32235.9
09:15:35|32235.9
09:15:36|32235.9
09:15:37|32254.5
09:15:38|32254.5
09:15:39|32254.5
09:15:40|32254.5
09:15:41|32254.5
09:15:42|32254.5
09:15:43|32254.5
09:15:44|32264.21
09:15:45|32252.45
09:15:46|32283.41
09:15:47|32283.41
09:15:48|32283.41
09:15:49|32283.41
09:15:50|32283.41
09:15:51|32271.64
09:15:52|32271.64
09:15:53|32271.64
09:15:54|32271.64
09:15:55|32271.64
09:15:56|32271.64
09:15:57|32271.64
09:15:58|32271.64
09:15:59|32271.64
09:16:00|32271.64
09:16:01|32271.64
09:16:02|32271.64
09:16:03|32271.64
09:16:04|32271.64
09:16:05|32271.64
09:16:06|32271.64
09:16:07|32271.64
09:16:09|32271.64
09:16:10|32271.64
09:16:11|32271.64
09:16:12|32271.64
09:16:13|32271.64
09:16:14|32271.64
09:16:15|32271.64
09:16:17|32271.64
09:16:19|32264.98
09:16:20|32264.98
09:16:21|32264.98
09:16:22|32264.98
09:16:24|32264.98
09:16:25|32278.4
09:16:26|32278.4
09:16:27|32278.4
09:16:28|32278.4
09:16:29|32278.4
09:16:31|32278.4
09:16:31|32278.4
09:16:33|32278.4
09:16:33|32278.4
09:16:34|32278.4
09:16:35|32278.4
09:16:36|32278.4
09:16:37|32278.4
09:16:38|32278.4
09:16:39|32278.4
09:16:40|32278.4
09:16:41|32278.4
09:16:43|32245.25
09:16:43|32245.25
09:16:44|32245.25
09:16:45|32245.25
09:16:46|32245.25
09:16:48|32245.25
09:16:49|32245.25
09:16:50|32250.16
09:16:51|32250.16
09:16:52|32250.16
09:16:54|32250.16
09:16:54|32249.55
09:16:55|32249.55
09:16:56|32249.55
09:16:57|32249.55
09:16:58|32249.55
09:16:59|32249.55
09:17:00|32249.55
09:17:01|32249.55
09:17:03|32258.24
09:17:03|32258.24
09:17:04|32258.24
09:17:05|32258.24
09:17:06|32258.24
09:17:07|32258.24
09:17:08|32258.24
09:17:09|32285.08
09:17:10|32285.08
09:17:11|32285.08
09:17:12|32285.08
09:17:13|32285.08
09:17:14|32285.08
09:17:15|32285.08
09:17:17|32281.84
09:17:19|32281.84
09:17:20|32281.84
09:17:22|32281.84
09:17:24|32270.9
09:17:25|32270.9
09:17:26|32270.9
09:17:27|32270.9
09:17:28|32276.22
09:17:29|32276.22
09:17:30|32276.22
09:17:31|32276.22
09:17:32|32276.22
09:17:33|32276.22
09:17:34|32271.57
09:17:35|32271.57
09:17:36|32271.57
09:17:37|32271.57
09:17:37|32255.82
09:17:39|32255.82
09:17:40|32255.82
09:17:41|32255.82
09:17:42|32255.82
09:17:43|32255.82
09:17:44|32255.82
09:17:45|32255.82
09:17:47|32255.82
09:17:48|32255.82
09:17:48|32255.82
09:17:49|32255.82
09:17:51|32255.82
09:17:51|32243.07
09:17:52|32243.07
09:17:54|32243.07
09:17:55|32256.29
09:17:55|32256.29
09:17:56|32256.29
09:17:57|32256.29
09:17:58|32267.85
09:17:59|32267.85
09:18:01|32267.85
09:18:01|32267.85
09:18:02|32267.85
09:18:03|32267.85
09:18:04|32267.85
09:18:05|32267.85
09:18:07|32267.85
09:18:07|32267.85
09:18:09|32267.85
09:18:09|32267.85
09:18:10|32267.85
09:18:12|32267.85
09:18:12|32267.85
09:18:13|32275.43
09:18:16|32275.43
09:18:16|32275.43
09:18:18|32275.43
09:18:20|32275.43
09:18:21|32275.43
09:18:22|32275.43
09:18:24|32275.43
09:18:26|32280.2
09:18:27|32280.2
09:18:27|32285.08
09:18:29|32275.8
09:18:30|32275.8
09:18:32|32275.8
09:18:33|32275.8
09:18:34|32275.8
09:18:35|32275.8
09:18:36|32275.8
09:18:37|32275.8
09:18:38|32275.8
09:18:39|32275.8
09:18:40|32275.8
09:18:41|32275.8
09:18:42|32275.8
09:18:43|32275.8
09:18:44|32275.8
09:18:45|32275.8
09:18:46|32275.8
09:18:47|32275.8
09:18:48|32275.8
09:18:49|32245.79
09:18:50|32245.79
09:18:51|32245.79
09:18:52|32245.79
09:18:53|32245.79
09:18:54|32245.79
09:18:55|32257.06
09:18:56|32257.06
09:18:57|32257.06
09:18:58|32257.06
09:18:59|32257.06
09:19:00|32257.06
09:19:01|32257.06
09:19:02|32257.06
09:19:03|32257.06
09:19:04|32257.06
09:19:05|32257.06
09:19:06|32257.06
09:19:07|32257.06
09:19:08|32257.06
09:19:09|32257.06
09:19:10|32257.06
09:19:11|32257.06
09:19:12|32257.06
09:19:13|32257.06
09:19:14|32257.06
09:19:15|32257.06
09:19:16|32257.06
09:19:17|32257.06
09:19:18|32257.06
09:19:20|32243.07
09:19:21|32243.07
09:19:23|32243.07
09:19:23|32243.07
09:19:24|32243.07
09:19:26|32271.44
09:19:28|32271.44
09:19:28|32271.44
09:19:29|32271.44
09:19:31|32271.44
09:19:31|32271.44
09:19:32|32271.44
09:19:33|32271.44
09:19:34|32271.44
09:19:35|32254.41
09:19:37|32254.41
09:19:38|32254.41
09:19:39|32254.41
09:19:40|32254.41
09:19:41|32254.41
09:19:42|32254.41
09:19:43|32254.41
09:19:44|32254.41
09:19:46|32254.41
09:19:47|32254.41
09:19:47|32254.41
09:19:49|32254.41
09:19:49|32254.41
09:19:51|32254.41
09:19:51|32249.65
09:19:52|32249.65
09:19:53|32249.65
09:19:54|32249.65
09:19:56|32275.74
09:19:56|32275.74
09:19:57|32275.74
09:19:58|32269.4
09:19:59|32269.4
09:20:00|32269.4
09:20:01|32269.4
09:20:03|32269.4
09:20:03|32269.4
09:20:04|32269.4
09:20:05|32269.4
09:20:06|32267.63
09:20:07|32267.63
09:20:09|32267.63
09:20:09|32267.63
09:20:12|32263.27
09:20:12|32263.27
09:20:13|32274.78
09:20:14|32274.78
09:20:15|32263.27
09:20:16|32263.27
09:20:17|32263.27
09:20:18|32263.27
09:20:20|32263.27
09:20:22|32274.78
09:20:22|32274.78
09:20:24|32274.78
09:20:25|32274.78
09:20:26|32274.78
09:20:28|32274.78
09:20:29|32274.78
09:20:30|32274.78
09:20:31|32279.71
09:20:31|32296.48
09:20:32|32296.48
09:20:34|32312.34
09:20:35|32297.1
09:20:36|32297.1
09:20:37|32300.34
09:20:37|32289.94
09:20:39|32289.94
09:20:40|32277.48
09:20:41|32277.48
09:20:42|32277.48
09:20:42|32277.48
09:20:44|32274.96
09:20:45|32274.96
09:20:46|32274.96
09:20:47|32287.93
09:20:48|32287.93
09:20:49|32287.93
09:20:50|32287.93
09:20:51|32298.96
09:20:51|32298.96
09:20:52|32298.96
09:20:54|32298.96
09:20:54|32298.96
09:20:56|32298.96
09:20:57|32298.96
09:20:58|32298.96
09:20:59|32305.61
09:20:59|32305.61
09:21:00|32305.61
09:21:01|32304.
09:21:03|32304.
09:21:03|32304.
09:21:05|32304.
09:21:06|32293.68
09:21:07|32293.68
09:21:07|32293.68
09:21:09|32293.68
09:21:10|32293.68
09:21:11|32328.78
09:21:12|32342.27
09:21:13|32361.09
09:21:14|32361.09
09:21:15|32361.1
09:21:16|32361.1
09:21:17|32361.1
09:21:17|32367.41
09:21:19|32367.42
09:21:19|32378.96
09:21:22|32376.43
09:21:24|32389.
09:21:24|32389.
09:21:26|32386.89
09:21:26|32386.89
09:21:27|32386.89
09:21:28|32386.89
09:21:30|32386.89
09:21:31|32386.89
09:21:31|32386.89
09:21:33|32386.89
09:21:34|32386.89
09:21:34|32363.25
09:21:35|32363.25
09:21:36|32353.98
09:21:38|32353.98
09:21:39|32353.98
09:21:40|32353.98
09:21:42|32353.98
09:21:43|32369.7
09:21:44|32393.24
09:21:45|32393.24
09:21:46|32393.24
09:21:47|32375.86
09:21:48|32375.86
09:21:50|32375.86
09:21:50|32375.86
09:21:52|32375.86
09:21:53|32375.86
09:21:54|32375.86
09:21:54|32375.86
09:21:56|32375.86
09:21:57|32345.09
09:21:57|32310.47
09:21:59|32310.47
09:21:59|32331.97
09:22:01|32331.97
09:22:02|32331.97
09:22:03|32331.97
09:22:04|32331.97
09:22:05|32331.97
09:22:05|32308.31
09:22:07|32308.31
09:22:08|32308.31
09:22:09|32308.31
09:22:10|32308.31
09:22:11|32308.31
09:22:12|32308.31
09:22:13|32308.31
09:22:14|32308.31
09:22:14|32308.31
09:22:16|32308.31
09:22:17|32308.31
09:22:17|32308.31
09:22:19|32308.31
09:22:20|32308.31
09:22:21|32308.31
09:22:23|32308.31
09:22:24|32308.31
09:22:26|32308.31
09:22:27|32308.31
09:22:27|32308.31
09:22:30|32308.31
09:22:31|32308.31
09:22:31|32308.31
09:22:33|32308.31
09:22:34|32316.57
09:22:35|32316.57
09:22:36|32316.57
09:22:37|32316.57
09:22:38|32299.
09:22:39|32299.
09:22:40|32299.
09:22:41|32299.
09:22:42|32299.
09:22:43|32299.
09:22:44|32317.73
09:22:45|32317.73
09:22:46|32316.57
09:22:47|32316.57
09:22:48|32316.57
09:22:49|32316.57
09:22:50|32299.61
09:22:51|32299.61
09:22:52|32299.61
09:22:53|32299.61
09:22:54|32317.71
09:22:55|32317.71
09:22:56|32317.71
09:22:57|32317.71
09:22:58|32317.71
09:22:59|32317.71
09:23:01|32317.71
09:23:02|32317.71
09:23:03|32317.71
09:23:05|32317.71
09:23:05|32303.09
09:23:07|32303.09
09:23:07|32303.09
09:23:08|32303.09
09:23:11|32303.09
09:23:11|32303.09
09:23:12|32303.09
09:23:13|32303.09
09:23:14|32303.09
09:23:16|32303.09
09:23:16|32303.09
09:23:17|32305.59
09:23:18|32305.59
09:23:19|32305.59
09:23:20|32305.59
09:23:21|32305.59
09:23:22|32321.53
09:23:23|32321.53
09:23:24|32321.53
09:23:26|32316.63
09:23:27|32316.63
09:23:28|32316.63
09:23:30|32316.63
09:23:31|32316.63
09:23:32|32316.63
09:23:33|32316.63
09:23:34|32316.63
09:23:35|32316.63
09:23:36|32316.63
09:23:37|32316.63
09:23:38|32316.63
09:23:39|32316.63
09:23:40|32304.17
09:23:41|32304.17
09:23:42|32304.17
09:23:43|32304.17
09:23:44|32304.17
09:23:45|32304.17
09:23:46|32304.17
09:23:47|32304.17
09:23:48|32304.17
09:23:49|32304.17
09:23:50|32304.17
09:23:51|32304.17
09:23:52|32304.17
09:23:53|32304.17
09:23:55|32304.17
09:23:55|32304.17
09:23:57|32304.17
09:23:57|32304.17
09:23:59|32304.17
09:24:00|32304.17
09:24:02|32304.17
09:24:03|32304.17
09:24:03|32304.17
09:24:05|32304.17
09:24:05|32304.17
09:24:06|32304.17
09:24:07|32304.17
09:24:08|32304.17
09:24:09|32304.17
09:24:11|32304.17
09:24:12|32304.17
09:24:13|32304.17
09:24:13|32304.17
09:24:15|32327.52
09:24:16|32327.52
09:24:16|32327.52
09:24:18|32327.52
09:24:19|32327.52
09:24:20|32327.52
09:24:21|32327.52
09:24:22|32327.52
09:24:23|32327.52
09:24:25|32327.52
09:24:25|32327.52
09:24:27|32327.52
09:24:27|32327.52
09:24:28|32327.52
09:24:30|32327.52
09:24:32|32327.52
09:24:33|32327.52
09:24:34|32327.52
09:24:34|32327.52
09:24:36|32327.52
09:24:37|32327.52
09:24:37|32327.52
09:24:39|32327.52
09:24:41|32327.52
09:24:43|32327.52
09:24:43|32327.52
09:24:44|32327.52
09:24:46|32327.52
09:24:46|32327.52
09:24:47|32327.52
09:24:48|32327.52
09:24:50|32327.52
09:24:50|32327.52
09:24:51|32327.52
09:24:52|32327.52
09:24:54|32327.52
09:24:54|32327.52
09:24:55|32327.52
09:24:56|32327.52
09:24:58|32327.52
09:24:58|32327.52
09:24:59|32327.52
09:25:00|32327.52
09:25:02|32327.52
09:25:03|32327.52
09:25:04|32327.52
09:25:04|32311.68
09:25:06|32311.68
09:25:06|32311.68
09:25:08|32297.53
09:25:09|32297.53
09:25:09|32297.53
09:25:11|32297.53
09:25:11|32297.53
09:25:12|32297.53
09:25:13|32297.53
09:25:15|32297.53
09:25:15|32297.53
09:25:16|32297.53
09:25:18|32297.53
09:25:18|32297.53
09:25:20|32297.53
09:25:20|32297.53
09:25:21|32297.53
09:25:22|32318.97
09:25:23|32318.97
09:25:26|32318.97
09:25:27|32324.42
09:25:29|32324.42
09:25:31|32324.42
09:25:32|32324.42
09:25:33|32324.42
09:25:34|32324.42
09:25:35|32324.42
09:25:35|32324.42
09:25:36|32324.42
09:25:38|32324.42
09:25:39|32324.42
09:25:40|32324.42
09:25:40|32324.42
09:25:42|32324.42
09:25:42|32324.42
09:25:44|32324.42
09:25:45|32324.42
09:25:46|32324.42
09:25:46|32324.42
09:25:47|32324.42
09:25:49|32324.42
09:25:49|32324.42
09:25:50|32324.42
09:25:51|32323.33
09:25:52|32323.33
09:25:53|32323.33
09:25:54|32323.33
09:25:55|32323.33
09:25:56|32323.33
09:25:57|32323.33
09:25:58|32323.33
09:25:59|32323.33
09:26:00|32323.33
09:26:01|32323.33
09:26:02|32323.33
09:26:03|32323.33
09:26:04|32323.33
09:26:06|32323.33
09:26:06|32323.33
09:26:07|32323.33
09:26:08|32323.33
09:26:10|32323.33
09:26:11|32323.33
09:26:11|32323.73
09:26:13|32296.41
09:26:13|32296.41
09:26:15|32296.41
09:26:16|32296.41
09:26:16|32296.41
09:26:17|32296.41
09:26:19|32296.41
09:26:19|32296.41
09:26:20|32296.41
09:26:21|32296.41
09:26:23|32296.41
09:26:24|32296.41
09:26:24|32296.41
09:26:25|32296.41
09:26:28|32296.41
09:26:29|32285.06
09:26:31|32285.06
09:26:32|32285.06
09:26:32|32285.06
09:26:34|32285.06
09:26:35|32285.06
09:26:37|32285.06
09:26:38|32283.32
09:26:39|32247.39
09:26:39|32247.39
09:26:40|32247.39
09:26:41|32247.39
09:26:42|32267.2
09:26:44|32267.2
09:26:44|32267.2
09:26:45|32256.31
09:26:47|32251.32
09:26:48|32251.32
09:26:48|32251.32
09:26:49|32251.32
09:26:51|32251.32
09:26:52|32251.32
09:26:52|32251.32
09:26:54|32251.32
09:26:55|32251.32
09:26:55|32251.32
09:26:57|32251.32
09:26:57|32251.32
09:26:58|32251.32
09:27:00|32251.32
09:27:01|32251.32
09:27:01|32251.32
09:27:02|32251.32
09:27:04|32275.78
09:27:04|32275.79
09:27:06|32275.79
09:27:06|32275.79
09:27:07|32275.79
09:27:09|32275.79
09:27:09|32275.79
09:27:10|32275.79
09:27:11|32284.95
09:27:13|32284.95
09:27:13|32284.95
09:27:15|32284.95
09:27:15|32284.95
09:27:16|32284.95
09:27:17|32284.95
09:27:19|32275.79
09:27:19|32275.79
09:27:21|32275.79
09:27:22|32259.81
09:27:22|32259.81
09:27:23|32259.81
09:27:24|32259.81
09:27:26|32259.81
09:27:28|32259.81
09:27:29|32259.81
09:27:31|32259.81
09:27:32|32259.81
09:27:33|32259.81
09:27:34|32259.81
09:27:36|32259.81
09:27:37|32259.81
09:27:38|32259.81
09:27:39|32259.81
09:27:40|32259.81
09:27:42|32259.81
09:27:43|32259.81
09:27:43|32231.85
09:27:45|32235.14
09:27:46|32235.14
09:27:48|32235.14
09:27:48|32235.14
09:27:49|32227.99
09:27:50|32227.99
09:27:52|32227.99
09:27:52|32227.99
09:27:53|32227.99
09:27:55|32199.84
09:27:55|32211.28
09:27:56|32211.28
09:27:57|32211.28
09:27:58|32211.28
09:27:59|32210.59
09:28:00|32210.59
09:28:02|32210.59
09:28:03|32203.35
09:28:04|32203.35
09:28:05|32218.19
09:28:06|32218.19
09:28:07|32218.19
09:28:08|32218.19
09:28:09|32218.19
09:28:10|32218.19
09:28:11|32218.19
09:28:12|32224.88
09:28:13|32210.13
09:28:14|32210.13
09:28:15|32210.13
09:28:16|32210.13
09:28:17|32210.13
09:28:18|32231.82
09:28:19|32231.82
09:28:20|32231.82
09:28:21|32231.82
09:28:22|32218.32
09:28:23|32218.32
09:28:24|32242.06
09:28:25|32240.45
09:28:26|32240.45
09:28:27|32240.45
09:28:28|32240.45
09:28:30|32240.45
09:28:30|32240.45
09:28:32|32240.45
09:28:33|32240.45
09:28:34|32242.82
09:28:35|32242.82
09:28:36|32242.82
09:28:37|32242.82
09:28:38|32242.82
09:28:39|32242.82
09:28:40|32233.03
09:28:41|32233.03
09:28:42|32247.76
09:28:43|32247.76
09:28:44|32236.27
09:28:46|32236.27
09:28:48|32236.27
09:28:48|32236.27
09:28:49|32236.27
09:28:51|32236.27
09:28:52|32247.76
09:28:53|32247.76
09:28:54|32247.76
09:28:56|32247.76
09:28:57|32247.76
09:28:58|32247.76
09:29:00|32247.76
09:29:01|32247.76
09:29:01|32247.76
09:29:03|32264.05
09:29:03|32244.89
09:29:04|32262.44
09:29:05|32262.44
09:29:06|32262.44
09:29:07|32262.44
09:29:09|32262.44
09:29:10|32262.44
09:29:10|32262.44
09:29:12|32262.44
09:29:12|32262.44
09:29:13|32253.03
09:29:14|32253.03
09:29:15|32253.03
09:29:16|32233.34
09:29:17|32233.34
09:29:18|32233.34
09:29:19|32233.34
09:29:20|32233.34
09:29:21|32238.2
09:29:22|32238.2
09:29:23|32238.2
09:29:24|32238.2
09:29:25|32238.2
09:29:27|32238.2
09:29:27|32238.2
09:29:29|32238.2
09:29:31|32238.2
09:29:32|32238.2
09:29:33|32238.2
09:29:34|32238.2
09:29:35|32238.2
09:29:37|32238.2
09:29:39|32238.2
09:29:40|32229.51
09:29:41|32229.51
09:29:42|32226.24
09:29:43|32226.24
09:29:44|32226.24
09:29:44|32226.24
09:29:46|32226.24
09:29:47|32226.24
09:29:48|32226.24
09:29:48|32226.24
09:29:49|32226.24
09:29:51|32226.24
09:29:52|32226.24
09:29:52|32226.24
09:29:54|32226.24
09:29:55|32226.24
09:29:56|32226.24
09:29:57|32226.24
09:29:58|32226.24
09:29:59|32226.24
09:30:00|32226.24
09:30:00|32226.24
09:30:02|32226.24
09:30:03|32226.24
09:30:04|32226.24
09:30:05|32229.06
09:30:06|32229.06
09:30:07|32238.13
09:30:08|32238.13
09:30:08|32238.13
09:30:10|32236.51
09:30:11|32236.51
09:30:12|32220.38
09:30:13|32261.55
09:30:13|32313.91
09:30:15|32286.35
09:30:16|32286.35
09:30:16|32286.35
09:30:18|32286.35
09:30:18|32286.35
09:30:19|32286.35
09:30:21|32286.35
09:30:22|32286.35
09:30:24|32281.52
09:30:24|32281.52
09:30:25|32263.76
09:30:26|32263.76
09:30:27|32263.76
09:30:28|32263.76
09:30:31|32263.76
09:30:32|32263.76
09:30:33|32263.76
09:30:34|32263.76
09:30:35|32263.76
09:30:36|32263.76
09:30:37|32263.76
09:30:38|32263.76
09:30:39|32263.76
09:30:40|32263.76
09:30:41|32263.76
09:30:42|32263.76
09:30:43|32301.53
09:30:44|32301.53
09:30:45|32301.53
09:30:46|32301.53
09:30:47|32270.59
09:30:48|32270.59
09:30:49|32270.59
09:30:50|32270.59
09:30:51|32270.59
09:30:52|32270.59
09:30:53|32270.59
09:30:54|32267.21
09:30:55|32267.21
09:30:56|32267.21
09:30:57|32267.21
09:30:58|32267.21
09:30:59|32267.21
09:31:00|32267.21
09:31:01|32267.21
09:31:02|32267.21
09:31:03|32267.21
09:31:04|32267.21
09:31:05|32267.21
09:31:06|32267.21
09:31:07|32267.21
09:31:08|32267.21
09:31:09|32270.6
09:31:10|32247.14
09:31:11|32248.75
09:31:12|32248.75
09:31:13|32248.75
09:31:14|32248.75
09:31:15|32248.75
09:31:16|32248.75
09:31:17|32248.75
09:31:18|32248.75
09:31:19|32248.75
09:31:20|32248.75
09:31:21|32249.64
09:31:22|32249.64
09:31:23|32249.64
09:31:24|32249.64
09:31:25|32263.81
09:31:26|32263.81
09:31:27|32263.81
09:31:28|32263.81
09:31:29|32263.81
09:31:30|32263.81
09:31:32|32263.81
09:31:33|32263.81
09:31:35|32251.17
09:31:36|32251.17
09:31:37|32251.17
09:31:38|32251.17
09:31:39|32251.17
09:31:40|32251.17
09:31:41|32251.17
09:31:42|32251.17
09:31:43|32251.17
09:31:44|32251.17
09:31:45|32251.17
09:31:46|32251.17
09:31:47|32251.17
09:31:48|32251.17
09:31:49|32251.17
09:31:50|32251.17
09:31:51|32252.62
09:31:52|32252.62
09:31:53|32252.62
09:31:53|32252.62
09:31:55|32252.62
09:31:57|32242.03
09:31:58|32241.6
09:31:58|32241.6
09:31:59|32241.6
09:32:00|32241.6
09:32:02|32241.6
09:32:02|32241.6
09:32:03|32241.6
09:32:04|32241.6
09:32:05|32231.79
09:32:07|32231.79
09:32:07|32231.79
09:32:08|32231.79
09:32:09|32231.76
09:32:10|32228.68
09:32:11|32228.68
09:32:12|32228.68
09:32:13|32228.68
09:32:15|32227.54
09:32:16|32227.54
09:32:17|32227.54
09:32:17|32227.54
09:32:18|32220.35
09:32:19|32220.35
09:32:20|32220.35
09:32:22|32220.35
09:32:22|32220.35
09:32:24|32199.57
09:32:24|32199.57
09:32:25|32199.57
09:32:27|32199.57
09:32:27|32199.57
09:32:28|32217.09
09:32:29|32217.09
09:32:30|32217.09
09:32:31|32217.09
09:32:34|32217.09
09:32:35|32217.09
09:32:36|32217.09
09:32:36|32217.09
09:32:39|32217.09
09:32:39|32217.09
09:32:40|32200.24
09:32:42|32200.24
09:32:42|32200.24
09:32:43|32179.01
09:32:44|32190.35
09:32:45|32190.35
09:32:46|32190.35
09:32:47|32190.35
09:32:49|32190.35
09:32:51|32187.05
09:32:51|32187.05
09:32:53|32187.05
09:32:54|32187.05
09:32:55|32187.05
09:32:57|32187.05
09:32:58|32187.05
09:32:59|32190.35
09:33:00|32190.35
09:33:01|32190.35
09:33:02|32190.35
09:33:03|32190.35
09:33:04|32190.35
09:33:05|32190.35
09:33:07|32190.35
09:33:08|32190.35
09:33:09|32190.35
09:33:10|32190.35
09:33:11|32190.35
09:33:12|32190.35
09:33:13|32190.35
09:33:14|32190.35
09:33:15|32190.35
09:33:16|32190.35
09:33:17|32190.35
09:33:18|32174.69
09:33:19|32182.
09:33:20|32182.
09:33:21|32182.
09:33:22|32182.
09:33:23|32182.
09:33:24|32182.
09:33:25|32182.
09:33:26|32182.
09:33:27|32182.
09:33:28|32182.
09:33:29|32184.02
09:33:30|32184.02
09:33:31|32184.93
09:33:32|32184.93
09:33:34|32213.06
09:33:35|32213.06
09:33:36|32220.31
09:33:37|32220.31
09:33:38|32220.31
09:33:39|32220.31
09:33:40|32220.31
09:33:41|32220.31
09:33:42|32220.31
09:33:44|32220.31
09:33:44|32220.31
09:33:45|32220.31
09:33:46|32220.31
09:33:47|32205.29
09:33:48|32205.29
09:33:49|32205.29
09:33:51|32205.29
09:33:52|32205.29
09:33:53|32205.29
09:33:54|32205.29
09:33:55|32205.29
09:33:56|32205.29
09:33:57|32205.29
09:33:58|32205.29
09:33:59|32205.29
09:34:00|32205.29
09:34:01|32205.29
09:34:02|32205.29
09:34:03|32205.29
09:34:04|32205.29
09:34:05|32205.29
09:34:06|32220.25
09:34:07|32220.25
09:34:08|32220.25
09:34:09|32220.25
09:34:10|32220.25
09:34:11|32220.25
09:34:13|32220.25
09:34:13|32220.25
09:34:15|32220.25
09:34:15|32220.25
09:34:16|32220.25
09:34:18|32220.25
09:34:19|32220.25
09:34:20|32220.25
09:34:20|32220.25
09:34:22|32220.25
09:34:22|32220.25
09:34:24|32220.25
09:34:25|32220.25
09:34:26|32220.25
09:34:27|32220.25
09:34:28|32220.25
09:34:29|32211.43
09:34:30|32211.43
09:34:31|32211.43
09:34:31|32211.43
09:34:33|32211.43
09:34:35|32139.95
09:34:37|32137.85
09:34:38|32129.59
09:34:39|32129.59
09:34:40|32151.58
09:34:41|32136.02
09:34:43|32136.02
09:34:44|32149.09
09:34:45|32149.09
09:34:46|32137.72
09:34:47|32137.72
09:34:48|32157.43
09:34:49|32157.43
09:34:50|32157.43
09:34:51|32157.43
09:34:52|32157.43
09:34:53|32142.46
09:34:54|32142.46
09:34:55|32152.55
09:34:56|32142.46
09:34:57|32142.46
09:34:58|32129.59
09:34:59|32129.25
09:35:00|32129.25
09:35:01|32129.25
09:35:02|32129.25
09:35:03|32129.25
09:35:05|32129.25
09:35:06|32129.25
09:35:07|32129.25
09:35:08|32129.25
09:35:09|32136.12
09:35:10|32136.12
09:35:12|32136.12
09:35:12|32131.45
09:35:13|32131.45
09:35:14|32131.45
09:35:15|32131.45
09:35:16|32135.71
09:35:17|32094.84
09:35:18|32094.84
09:35:19|32094.84
09:35:20|32094.84
09:35:21|32122.33
09:35:22|32117.75
09:35:23|32117.75
09:35:25|32120.58
09:35:26|32120.58
09:35:26|32104.47
09:35:27|32106.89
09:35:30|32106.89
09:35:30|32122.54
09:35:31|32129.07
09:35:32|32129.07
09:35:33|32129.07
09:35:35|32129.07
09:35:37|32129.07
09:35:37|32129.07
09:35:40|32129.07
09:35:41|32129.07
09:35:43|32129.07
09:35:44|32129.07
09:35:45|32105.93
09:35:46|32125.87
09:35:47|32125.87
09:35:49|32125.87
09:35:49|32125.87
09:35:51|32125.87
09:35:52|32125.87
09:35:53|32125.87
09:35:53|32125.87
09:35:54|32125.87
09:35:55|32125.87
09:35:57|32125.87
09:35:57|32125.87
09:35:58|32125.87
09:35:59|32125.87
09:36:01|32125.87
09:36:01|32125.87
09:36:03|32125.87
09:36:04|32125.87
09:36:04|32125.87
09:36:05|32125.87
09:36:06|32125.87
09:36:08|32125.87
09:36:09|32125.87
09:36:10|32106.58
09:36:10|32106.58
09:36:11|32106.58
09:36:12|32106.58
09:36:13|32103.
09:36:15|32103.
09:36:15|32086.35
09:36:17|32086.35
09:36:17|32136.64
09:36:19|32115.39
09:36:20|32115.39
09:36:20|32115.39
09:36:22|32115.39
09:36:23|32115.39
09:36:23|32115.39
09:36:25|32115.39
09:36:25|32081.1
09:36:27|32081.1
09:36:28|32081.1
09:36:29|32081.1
09:36:30|32081.1
09:36:31|32081.1
09:36:32|32081.1
09:36:33|32081.1
09:36:34|32081.1
09:36:35|32081.1
09:36:37|32081.1
09:36:39|32081.1
09:36:40|32081.1
09:36:42|32081.1
09:36:43|32069.81
09:36:44|32087.66
09:36:46|32090.88
09:36:47|32090.88
09:36:48|32090.88
09:36:49|32102.93
09:36:50|32102.93
09:36:51|32093.47
09:36:52|32093.47
09:36:53|32102.96
09:36:54|32102.96
09:36:55|32102.96
09:36:56|32102.96
09:36:57|32102.96
09:36:58|32115.66
09:36:59|32123.69
09:37:00|32127.63
09:37:00|32127.63
09:37:02|32127.63
09:37:03|32127.63
09:37:04|32189.04
09:37:05|32186.37
09:37:06|32186.37
09:37:07|32186.37
09:37:08|32186.37
09:37:09|32179.99
09:37:10|32179.99
09:37:10|32179.99
09:37:12|32179.99
09:37:13|32179.99
09:37:14|32179.97
09:37:14|32179.97
09:37:16|32179.97
09:37:17|32179.97
09:37:18|32179.97
09:37:19|32179.97
09:37:19|32179.97
09:37:21|32179.97
09:37:21|32179.97
09:37:23|32179.97
09:37:24|32179.97
09:37:25|32179.97
09:37:25|32179.97
09:37:27|32179.97
09:37:28|32179.97
09:37:29|32179.97
09:37:30|32179.97
09:37:31|32179.97
09:37:32|32176.05
09:37:33|32176.05
09:37:34|32176.05
09:37:35|32176.05
09:37:36|32208.54
09:37:37|32208.54
09:37:39|32208.54
09:37:40|32208.54
09:37:41|32208.54
09:37:42|32208.54
09:37:44|32208.54
09:37:46|32208.54
09:37:46|32208.54
09:37:47|32208.54
09:37:48|32208.54
09:37:49|32208.54
09:37:51|32208.54
09:37:51|32208.54
09:37:52|32208.54
09:37:53|32208.54
09:37:55|32208.54
09:37:55|32208.54
09:37:56|32208.54
09:37:58|32208.54
09:37:58|32208.54
09:37:59|32208.54
09:38:00|32208.54
09:38:02|32208.54
09:38:02|32208.54
09:38:04|32208.54
09:38:04|32192.38
09:38:06|32196.15
09:38:07|32196.15
09:38:07|32196.15
09:38:08|32196.15
09:38:09|32196.15
09:38:10|32196.15
09:38:12|32196.15
09:38:13|32196.15
09:38:13|32201.86
09:38:14|32201.86
09:38:16|32201.86
09:38:17|32235.96
09:38:18|32212.82
09:38:18|32212.82
09:38:19|32212.82
09:38:20|32212.82
09:38:21|32212.82
09:38:22|32212.82
09:38:23|32212.82
09:38:25|32212.82
09:38:26|32207.48
09:38:28|32195.01
09:38:28|32195.01
09:38:29|32195.01
09:38:31|32195.01
09:38:31|32193.65
09:38:32|32193.65
09:38:33|32193.65
09:38:34|32193.65
09:38:35|32193.65
09:38:36|32193.65
09:38:38|32193.65
09:38:40|32193.65
09:38:42|32193.65
09:38:43|32193.65
09:38:44|32193.65
09:38:46|32193.65
09:38:46|32193.65
09:38:47|32193.65
09:38:49|32193.65
09:38:49|32204.16
09:38:51|32204.16
09:38:51|32204.16
09:38:52|32204.16
09:38:53|32204.16
09:38:55|32178.01
09:38:55|32178.01
09:38:56|32178.01
09:38:58|32213.23
09:38:59|32213.23
09:38:59|32213.23
09:39:01|32213.23
09:39:02|32213.23
09:39:03|32213.23
09:39:03|32213.23
09:39:04|32213.23
09:39:05|32231.53
09:39:07|32231.53
09:39:08|32231.53
09:39:08|32231.53
09:39:09|32231.53
09:39:10|32231.53
09:39:12|32231.53
09:39:12|32231.53
09:39:14|32231.53
09:39:14|32198.03
09:39:16|32198.03
09:39:17|32198.03
09:39:18|32198.03
09:39:19|32198.03
09:39:19|32198.03
09:39:20|32198.03
09:39:21|32200.02
09:39:23|32200.02
09:39:24|32200.02
09:39:25|32200.02
09:39:26|32200.02
09:39:27|32200.02
09:39:28|32200.02
09:39:29|32200.02
09:39:30|32200.02
09:39:31|32200.02
09:39:32|32200.02
09:39:33|32200.02
09:39:33|32200.02
09:39:35|32200.02
09:39:36|32200.02
09:39:37|32200.02
09:39:38|32200.02
09:39:39|32200.02
09:39:41|32200.02
09:39:42|32200.02
09:39:44|32200.02
09:39:44|32200.02
09:39:45|32200.02
09:39:47|32209.2
09:39:47|32209.2
09:39:48|32209.2
09:39:49|32209.2
09:39:50|32213.07
09:39:51|32213.07
09:39:52|32213.04
09:39:54|32213.04
09:39:54|32213.04
09:39:55|32213.04
09:39:56|32213.04
09:39:57|32213.04
09:39:58|32213.04
09:39:59|32213.04
09:40:00|32213.04
09:40:02|32213.04
09:40:02|32213.04
09:40:03|32213.04
09:40:04|32213.04
09:40:06|32217.62
09:40:07|32217.62
09:40:07|32195.5
09:40:09|32195.5
09:40:09|32195.5
09:40:10|32195.5
09:40:11|32195.5
09:40:13|32195.5
09:40:13|32195.5
09:40:14|32195.5
09:40:16|32195.5
09:40:16|32195.5
09:40:17|32195.5
09:40:18|32195.5
09:40:20|32195.5
09:40:21|32195.5
09:40:21|32251.88
09:40:22|32264.7
09:40:23|32245.45
09:40:24|32237.31
09:40:25|32237.31
09:40:26|32237.31
09:40:27|32237.31
09:40:28|32237.31
09:40:29|32237.31
09:40:31|32237.31
09:40:31|32237.31
09:40:32|32237.31
09:40:34|32237.31
09:40:34|32237.31
09:40:35|32237.31
09:40:36|32237.31
09:40:37|32237.31
09:40:38|32248.82
09:40:41|32246.37
09:40:42|32246.37
09:40:43|32246.37
09:40:45|32246.37
09:40:46|32246.37
09:40:47|32246.37
09:40:48|32246.37
09:40:49|32246.37
09:40:50|32246.37
09:40:51|32246.37
09:40:52|32246.37
09:40:53|32246.37
09:40:54|32246.37
09:40:55|32246.37
09:40:56|32246.37
09:40:57|32246.37
09:40:58|32237.73
09:40:59|32237.73
09:41:00|32237.73
09:41:01|32237.73
09:41:02|32237.73
09:41:03|32237.73
09:41:04|32237.73
09:41:05|32237.73
09:41:06|32237.73
09:41:07|32237.73
09:41:08|32237.73
09:41:09|32237.73
09:41:10|32237.73
09:41:11|32237.73
09:41:12|32237.73
09:41:13|32237.73
09:41:14|32237.73
09:41:15|32237.73
09:41:16|32237.73
09:41:17|32237.73
09:41:18|32237.73
09:41:19|32237.73
09:41:20|32237.73
09:41:21|32237.73
09:41:22|32237.73
09:41:23|32237.73
09:41:24|32237.73
09:41:25|32237.73
09:41:26|32237.73
09:41:27|32237.73
09:41:28|32237.73
09:41:29|32237.73
09:41:30|32237.73
09:41:31|32237.73
09:41:32|32237.73
09:41:33|32237.73
09:41:34|32237.73
09:41:35|32237.73
09:41:36|32237.73
09:41:37|32237.73
09:41:38|32237.73
09:41:39|32237.73
09:41:40|32237.73
09:41:42|32237.73
09:41:44|32237.73
09:41:46|32210.35
09:41:47|32210.35
09:41:48|32210.35
09:41:49|32210.35
09:41:50|32210.35
09:41:51|32210.35
09:41:52|32210.35
09:41:53|32210.35
09:41:54|32210.35
09:41:55|32210.35
09:41:56|32210.35
09:41:57|32210.35
09:41:58|32210.35
09:41:59|32210.35
09:42:00|32210.35
09:42:01|32221.89
09:42:02|32221.89
09:42:04|32221.89
09:42:05|32221.89
09:42:06|32221.89
09:42:07|32221.89
09:42:08|32221.89
09:42:10|32112.7
09:42:10|32161.73
09:42:11|32151.77
09:42:13|32151.77
09:42:13|32151.77
09:42:15|32151.77
09:42:16|32151.77
09:42:17|32151.77
09:42:17|32153.38
09:42:19|32153.38
09:42:20|32153.38
09:42:20|32153.38
09:42:21|32153.38
09:42:23|32153.38
09:42:23|32153.38
09:42:24|32153.38
09:42:26|32153.38
09:42:26|32153.38
09:42:27|32145.33
09:42:28|32145.33
09:42:30|32145.33
09:42:32|32145.33
09:42:32|32145.33
09:42:33|32145.33
09:42:34|32145.33
09:42:35|32145.33
09:42:36|32145.33
09:42:37|32145.33
09:42:38|32145.33
09:42:39|32145.33
09:42:40|32145.33
09:42:41|32145.33
09:42:43|32145.33
09:42:45|32138.24
09:42:46|32138.24
09:42:47|32144.51
09:42:49|32144.51
09:42:50|32144.51
09:42:51|32144.51
09:42:52|32162.96
09:42:53|32162.96
09:42:54|32162.96
09:42:55|32162.96
09:42:56|32162.96
09:42:57|32162.96
09:42:58|32162.96
09:42:59|32162.96
09:43:00|32162.96
09:43:02|32162.96
09:43:03|32162.96
09:43:03|32162.96
09:43:04|32162.96
09:43:06|32162.96
09:43:07|32162.96
09:43:08|32162.96
09:43:09|32162.96
09:43:10|32162.96
09:43:11|32162.96
09:43:11|32162.96
09:43:13|32162.96
09:43:13|32162.96
09:43:15|32162.96
09:43:16|32162.96
09:43:16|32162.96
09:43:18|32162.96
09:43:19|32144.92
09:43:20|32144.92
09:43:21|32144.92
09:43:22|32144.92
09:43:23|32144.92
09:43:23|32144.92
09:43:24|32144.92
09:43:26|32144.92
09:43:26|32144.92
09:43:28|32149.36
09:43:29|32149.36
09:43:30|32149.36
09:43:31|32149.36
09:43:32|32149.36
09:43:33|32149.36
09:43:34|32149.36
09:43:34|32149.36
09:43:36|32140.12
09:43:37|32131.44
09:43:37|32131.44
09:43:39|32131.44
09:43:39|32131.44
09:43:41|32131.44
09:43:41|32131.44
09:43:44|32131.44
09:43:44|32131.44
09:43:47|32131.44
09:43:48|32131.44
09:43:49|32131.44
09:43:50|32131.44
09:43:51|32131.44
09:43:52|32131.44
09:43:54|32164.13
09:43:55|32128.57
09:43:56|32128.57
09:43:57|32128.57
09:43:57|32128.57
09:43:59|32128.57
09:44:00|32128.57
09:44:00|32128.57
09:44:02|32128.57
09:44:03|32128.57
09:44:04|32128.57
09:44:05|32128.57
09:44:06|32128.57
09:44:08|32155.4
09:44:08|32133.64
09:44:10|32133.64
09:44:11|32133.64
09:44:13|32133.64
09:44:13|32133.64
09:44:14|32133.64
09:44:15|32133.64
09:44:16|32133.64
09:44:17|32133.64
09:44:18|32133.64
09:44:19|32133.64
09:44:20|32133.64
09:44:21|32133.64
09:44:23|32133.64
09:44:23|32179.41
09:44:24|32154.17
09:44:25|32154.17
09:44:26|32154.17
09:44:27|32154.17
09:44:28|32154.41
09:44:29|32154.41
09:44:31|32176.61
09:44:31|32176.61
09:44:32|32176.61
09:44:33|32176.61
09:44:34|32176.61
09:44:35|32176.61
09:44:36|32176.61
09:44:37|32176.61
09:44:39|32176.61
09:44:39|32176.61
09:44:41|32176.61
09:44:41|32176.61
09:44:43|32176.61
09:44:43|32176.61
09:44:46|32187.87
09:44:46|32187.87
09:44:48|32199.27
09:44:49|32199.27
09:44:50|32199.27
09:44:51|32199.27
09:44:53|32199.27
09:44:54|32199.27
09:44:55|32199.27
09:44:56|32199.27
09:44:57|32199.27
09:44:58|32199.27
09:44:58|32199.27
09:45:01|32199.27
09:45:02|32199.27
09:45:03|32199.27
09:45:04|32216.91
09:45:05|32198.2
09:45:06|32198.2
09:45:06|32198.2
09:45:07|32198.2
09:45:09|32229.86
09:45:10|32229.86
09:45:11|32229.86
09:45:11|32229.86
09:45:13|32229.86
09:45:13|32229.86
09:45:15|32229.86
09:45:15|32229.86
09:45:17|32229.86
09:45:18|32229.86
09:45:18|32229.86
09:45:20|32229.86
09:45:20|32229.86
09:45:22|32229.86
09:45:22|32229.86
09:45:23|32229.86
09:45:24|32229.86
09:45:26|32156.42
09:45:27|32159.32
09:45:28|32159.32
09:45:29|32159.32
09:45:29|32159.32
09:45:30|32159.32
09:45:32|32159.32
09:45:33|32159.32
09:45:33|32159.32
09:45:34|32159.32
09:45:35|32159.32
09:45:37|32159.32
09:45:37|32159.32
09:45:39|32159.32
09:45:39|32159.32
09:45:41|32159.32
09:45:41|32152.52
09:45:43|32152.52
09:45:44|32152.52
09:45:46|32152.52
09:45:48|32152.52
09:45:49|32147.41
09:45:50|32142.54
09:45:52|32140.88
09:45:54|32140.88
09:45:55|32135.09
09:45:56|32135.09
09:45:56|32135.09
09:45:58|32135.09
09:45:59|32135.09
09:46:00|32138.58
09:46:00|32138.58
09:46:03|32138.58
09:46:03|32138.58
09:46:05|32138.58
09:46:06|32138.58
09:46:07|32138.58
09:46:08|32138.58
09:46:09|32132.64
09:46:11|32132.32
09:46:12|32123.49
09:46:13|32160.74
09:46:14|32160.74
09:46:15|32160.74
09:46:16|32160.74
09:46:17|32160.74
09:46:18|32160.74
09:46:19|32160.74
09:46:21|32160.74
09:46:21|32121.21
09:46:23|32121.21
09:46:24|32121.21
09:46:25|32121.21
09:46:26|32121.21
09:46:27|32121.21
09:46:28|32121.21
09:46:29|32121.21
09:46:29|32121.21
09:46:31|32119.61
09:46:32|32119.61
09:46:33|32115.5
09:46:33|32120.19
09:46:35|32120.19
09:46:35|32120.19
09:46:37|32120.19
09:46:38|32120.19
09:46:39|32120.19
09:46:39|32120.19
09:46:40|32120.19
09:46:42|32120.19
09:46:43|32120.19
09:46:44|32120.19
09:46:45|32120.19
09:46:47|32120.19
09:46:49|32120.19
09:46:50|32120.19
09:46:50|32134.06
09:46:51|32134.06
09:46:52|32134.06
09:46:54|32134.06
09:46:54|32134.06
09:46:55|32146.28
09:46:56|32146.28
09:46:57|32146.28
09:46:59|32155.62
09:47:00|32167.
09:47:01|32167.
09:47:01|32167.
09:47:03|32167.
09:47:03|32167.
09:47:06|32167.
09:47:07|32167.
09:47:08|32167.
09:47:09|32167.
09:47:10|32167.
09:47:12|32167.
09:47:13|32167.
09:47:13|32167.
09:47:15|32167.
09:47:16|32167.
09:47:16|32167.
09:47:18|32167.
09:47:19|32167.
09:47:19|32167.
09:47:20|32167.
09:47:22|32167.
09:47:23|32167.
09:47:24|32167.
09:47:25|32167.
09:47:26|32167.
09:47:27|32167.
09:47:27|32167.
09:47:29|32167.
09:47:30|32167.
09:47:31|32167.
09:47:32|32167.
09:47:33|32167.
09:47:34|32138.8
09:47:35|32138.8
09:47:36|32138.8
09:47:37|32138.8
09:47:38|32138.8
09:47:38|32138.8
09:47:40|32138.8
09:47:41|32138.8
09:47:42|32138.8
09:47:42|32138.8
09:47:44|32138.8
09:47:44|32138.8
09:47:46|32138.8
09:47:46|32138.8
09:47:47|32138.8
09:47:49|32138.8
09:47:50|32138.8
09:47:52|32138.8
09:47:54|32138.8
09:47:55|32138.8
09:47:55|32123.46
09:47:56|32123.63
09:47:57|32123.63
09:47:58|32123.63
09:47:59|32123.63
09:48:00|32123.63
09:48:01|32123.63
09:48:02|32123.63
09:48:03|32123.63
09:48:05|32123.63
09:48:06|32123.63
09:48:07|32123.5
09:48:09|32123.5
09:48:09|32123.5
09:48:10|32123.5
09:48:11|32123.5
09:48:12|32123.5
09:48:13|32123.5
09:48:14|32123.5
09:48:15|32116.56
09:48:16|32116.56
09:48:17|32116.56
09:48:18|32116.56
09:48:19|32116.56
09:48:20|32116.56
09:48:21|32116.56
09:48:22|32116.56
09:48:23|32116.56
09:48:24|32102.7
09:48:26|32102.7
09:48:26|32107.17
09:48:27|32107.17
09:48:28|32107.17
09:48:29|32107.17
09:48:30|32107.17
09:48:31|32107.17
09:48:32|32107.17
09:48:34|32107.17
09:48:35|32151.47
09:48:36|32151.47
09:48:37|32151.47
09:48:38|32151.47
09:48:39|32151.47
09:48:40|32151.47
09:48:41|32151.47
09:48:42|32151.47
09:48:43|32151.47
09:48:44|32151.47
09:48:45|32151.47
09:48:46|32151.47
09:48:48|32151.47
09:48:49|32151.47
09:48:50|32151.47
09:48:52|32136.01
09:48:53|32147.93
09:48:54|32147.93
09:48:55|32147.93
09:48:56|32147.93
09:48:57|32147.93
09:48:58|32147.93
09:48:59|32147.93
09:49:00|32147.93
09:49:01|32147.93
09:49:02|32157.2
09:49:03|32157.2
09:49:04|32166.94
09:49:04|32166.94
09:49:07|32183.82
09:49:08|32174.52
09:49:10|32174.52
09:49:11|32174.52
09:49:11|32174.52
09:49:12|32174.52
09:49:14|32174.52
09:49:14|32174.52
09:49:15|32174.52
09:49:17|32174.52
09:49:19|32174.52
09:49:19|32174.52
09:49:20|32174.52
09:49:21|32174.52
09:49:22|32187.07
09:49:24|32187.74
09:49:25|32187.74
09:49:26|32187.74
09:49:27|32187.74
09:49:28|32187.74
09:49:29|32187.74
09:49:30|32187.74
09:49:31|32187.74
09:49:32|32187.74
09:49:33|32187.74
09:49:35|32187.74
09:49:36|32187.74
09:49:36|32187.74
09:49:38|32187.74
09:49:38|32187.74
09:49:40|32187.74
09:49:41|32187.74
09:49:41|32187.74
09:49:42|32187.74
09:49:44|32187.74
09:49:45|32187.74
09:49:45|32187.74
09:49:47|32187.74
09:49:48|32187.74
09:49:48|32187.74
09:49:51|32187.74
09:49:51|32187.74
09:49:53|32175.32
09:49:55|32176.53
09:49:56|32176.53
09:49:57|32176.53
09:49:58|32176.53
09:49:58|32158.02
09:49:59|32158.02
09:50:00|32158.02
09:50:01|32158.02
09:50:03|32155.55
09:50:04|32140.51
09:50:04|32140.51
09:50:05|32140.51
09:50:06|32140.51
09:50:07|32140.51
09:50:08|32140.51
09:50:09|32140.95
09:50:10|32140.95
09:50:11|32140.95
09:50:13|32140.95
09:50:14|32140.95
09:50:16|32134.77
09:50:16|32134.77
09:50:18|32134.77
09:50:18|32134.77
09:50:19|32134.77
09:50:20|32134.77
09:50:21|32134.77
09:50:22|32134.77
09:50:23|32134.77
09:50:24|32134.77
09:50:25|32134.77
09:50:26|32134.77
09:50:27|32134.77
09:50:28|32134.77
09:50:30|32167.52
09:50:30|32188.22
09:50:31|32185.26
09:50:32|32185.26
09:50:33|32185.26
09:50:35|32185.26
09:50:36|32185.26
09:50:37|32185.26
09:50:38|32185.26
09:50:39|32185.26
09:50:39|32185.26
09:50:40|32185.26
09:50:42|32159.06
09:50:42|32159.06
09:50:43|32159.06
09:50:45|32159.06
09:50:46|32159.06
09:50:47|32159.06
09:50:48|32159.06
09:50:48|32159.06
09:50:51|32159.06
09:50:52|32159.06
09:50:52|32159.06
09:50:53|32159.06
09:50:56|32159.06
09:50:56|32159.06
09:50:57|32159.06
09:50:59|32164.08
09:51:00|32164.08
09:51:01|32164.08
09:51:01|32164.08
09:51:02|32164.08
09:51:04|32164.08
09:51:05|32164.08
09:51:06|32164.08
09:51:07|32164.08
09:51:08|32164.08
09:51:08|32164.08
09:51:10|32164.08
09:51:11|32164.08
09:51:11|32164.08
09:51:14|32164.08
09:51:14|32164.08
09:51:15|32164.08
09:51:17|32164.08
09:51:19|32164.08
09:51:19|32164.08
09:51:20|32164.08
09:51:21|32163.75
09:51:22|32163.75
09:51:23|32163.75
09:51:24|32163.75
09:51:25|32163.75
09:51:26|32163.75
09:51:27|32163.75
09:51:28|32163.75
09:51:29|32163.75
09:51:30|32163.75
09:51:31|32163.75
09:51:32|32163.75
09:51:33|32150.53
09:51:34|32150.53
09:51:35|32150.53
09:51:36|32140.3
09:51:37|32140.3
09:51:38|32132.68
09:51:39|32132.68
09:51:40|32132.68
09:51:41|32132.68
09:51:43|32132.68
09:51:44|32132.68
09:51:45|32146.99
09:51:46|32146.99
09:51:47|32146.99
09:51:48|32146.99
09:51:49|32146.99
09:51:50|32146.99
09:51:51|32146.99
09:51:53|32146.99
09:51:55|32146.99
09:51:56|32146.99
09:51:56|32146.99
09:51:57|32146.99
09:52:00|32146.99
09:52:01|32146.99
09:52:02|32146.99
09:52:03|32146.99
09:52:04|32146.99
09:52:05|32146.99
09:52:06|32115.39
09:52:07|32115.39
09:52:07|32140.81
09:52:09|32105.06
09:52:10|32105.06
09:52:11|32105.06
09:52:12|32091.27
09:52:13|32091.27
09:52:14|32092.31
09:52:15|32089.04
09:52:15|32089.04
09:52:17|32089.04
09:52:18|32073.64
09:52:19|32073.83
09:52:20|32073.83
09:52:21|32073.83
09:52:22|32073.83
09:52:23|32073.83
09:52:24|32074.94
09:52:25|32074.94
09:52:26|32074.94
09:52:27|32074.94
09:52:28|32074.94
09:52:29|32074.94
09:52:30|32074.94
09:52:31|32074.94
09:52:32|32074.94
09:52:33|32074.94
09:52:34|32066.75
09:52:35|32053.43
09:52:36|32053.43
09:52:37|32053.43
09:52:38|32053.43
09:52:39|32053.43
09:52:40|32053.43
09:52:41|32053.43
09:52:42|32053.43
09:52:43|32053.43
09:52:44|32053.43
09:52:45|32053.43
09:52:46|32053.43
09:52:47|32053.43
09:52:48|32053.43
09:52:49|32053.43
09:52:50|32053.43
09:52:51|32053.43
09:52:53|32053.43
09:52:54|32053.43
09:52:55|32053.43
09:52:57|32053.43
09:52:58|32053.43
09:52:59|32053.43
09:53:00|32053.43
09:53:01|32061.43
09:53:01|32061.43
09:53:03|32061.43
09:53:04|32061.43
09:53:05|32061.43
09:53:06|32061.43
09:53:06|32061.43
09:53:08|32089.6
09:53:09|32089.6
09:53:10|32089.6
09:53:11|32089.6
09:53:12|32089.6
09:53:13|32089.6
09:53:14|32089.6
09:53:15|32089.6
09:53:16|32089.6
09:53:17|32089.6
09:53:18|32089.6
09:53:19|32089.6
09:53:20|32089.6
09:53:21|32089.6
09:53:22|32089.6
09:53:22|32089.6
09:53:24|32089.6
09:53:25|32089.6
09:53:26|32089.6
09:53:27|32089.6
09:53:27|32089.6
09:53:29|32089.6
09:53:30|32089.6
09:53:31|32089.6
09:53:32|32089.6
09:53:32|32089.6
09:53:34|32089.6
09:53:34|32089.6
09:53:36|32089.6
09:53:37|32089.6
09:53:37|32089.6
09:53:38|32089.6
09:53:40|32044.68
09:53:41|32044.68
09:53:42|32044.68
09:53:43|32044.68
09:53:44|32046.01
09:53:45|32046.01
09:53:46|32046.01
09:53:47|32046.01
09:53:48|32046.01
09:53:49|32038.46
09:53:50|32031.95
09:53:51|32031.95
09:53:52|32031.95
09:53:54|32031.95
09:53:56|32034.75
09:53:57|32034.75
09:53:59|32034.75
09:54:00|32034.75
09:54:01|32034.75
09:54:02|32034.75
09:54:03|32034.75
09:54:04|32037.47
09:54:05|32037.47
09:54:06|32037.47
09:54:07|32057.06
09:54:08|32057.06
09:54:09|32057.06
09:54:10|32057.06
09:54:11|32057.06
09:54:12|32057.06
09:54:13|32057.06
09:54:14|32057.06
09:54:15|32057.06
09:54:16|32057.06
09:54:17|32061.43
09:54:19|32061.43
09:54:20|32061.43
09:54:21|32061.43
09:54:22|32061.43
09:54:23|32061.43
09:54:24|32061.43
09:54:25|32061.43
09:54:26|32061.43
09:54:27|32061.43
09:54:28|32032.14
09:54:29|32032.14
09:54:30|32032.14
09:54:31|32032.14
09:54:32|32032.14
09:54:33|32032.14
09:54:34|32053.76
09:54:35|32051.88
09:54:36|32051.88
09:54:37|32051.88
09:54:38|32051.88
09:54:39|32051.88
09:54:40|32051.88
09:54:41|32051.88
09:54:42|32066.05
09:54:43|32070.5
09:54:44|32065.15
09:54:45|32065.15
09:54:46|32070.46
09:54:47|32070.46
09:54:48|32070.46
09:54:49|32058.16
09:54:50|32058.16
09:54:51|32058.16
09:54:52|32058.16
09:54:53|32049.01
09:54:55|32049.01
09:54:56|32049.01
09:54:57|32049.01
09:54:59|32049.01
09:55:01|32049.01
09:55:02|32060.87
09:55:03|32070.5
09:55:04|32070.5
09:55:05|32070.5
09:55:07|32045.08
09:55:08|32045.08
09:55:08|32045.08
09:55:09|32045.08
09:55:11|32045.08
09:55:11|32045.08
09:55:12|32045.08
09:55:13|32045.08
09:55:15|32045.08
09:55:15|32045.08
09:55:16|32045.08
09:55:18|32045.08
09:55:19|32045.08
09:55:19|32045.08
09:55:20|32045.08
09:55:21|32045.08
09:55:22|32045.08
09:55:23|32045.08
09:55:24|32045.08
09:55:26|32045.08
09:55:26|32045.08
09:55:28|32041.8
09:55:28|32047.74
09:55:29|32047.74
09:55:30|32047.74
09:55:32|32047.74
09:55:32|32058.67
09:55:34|32026.09
09:55:34|32023.22
09:55:35|32023.22
09:55:36|32023.22
09:55:37|32006.1
09:55:39|32000.53
09:55:39|32000.53
09:55:40|32000.53
09:55:41|32000.53
09:55:43|32000.53
09:55:43|32000.53
09:55:44|32000.53
09:55:46|31997.33
09:55:47|31997.33
09:55:47|31997.33
09:55:49|32004.56
09:55:50|32004.56
09:55:51|32004.56
09:55:52|32004.56
09:55:52|32004.56
09:55:54|32001.41
09:55:54|32001.41
09:55:56|32002.99
09:55:58|32012.59
09:55:59|32012.59
09:56:00|32012.59
09:56:01|32012.59
09:56:03|32007.59
09:56:04|32007.59
09:56:05|32007.59
09:56:06|32001.79
09:56:06|32001.79
09:56:08|32015.73
09:56:09|32015.73
09:56:10|32015.73
09:56:11|32015.73
09:56:12|32015.73
09:56:14|32015.73
09:56:15|31994.79
09:56:16|31994.79
09:56:17|31988.49
09:56:18|31988.49
09:56:19|31984.69
09:56:20|31974.39
09:56:21|31974.39
09:56:22|31979.47
09:56:23|31979.47
09:56:24|31979.34
09:56:25|31979.34
09:56:26|31979.34
09:56:27|31979.34
09:56:28|31979.34
09:56:29|31971.2
09:56:30|31971.2
09:56:31|31971.2
09:56:32|31971.2
09:56:33|31971.2
09:56:35|31971.2
09:56:35|31971.2
09:56:37|31976.42
09:56:38|31976.42
09:56:39|31976.42
09:56:40|31976.42
09:56:41|31976.42
09:56:42|31976.42
09:56:43|31976.42
09:56:44|31976.42
09:56:46|31976.42
09:56:47|31976.42
09:56:48|31976.42
09:56:48|31973.62
09:56:49|31973.62
09:56:51|31968.53
09:56:52|31968.53
09:56:53|31968.53
09:56:54|31968.53
09:56:55|31963.1
09:56:57|31963.1
09:56:58|31963.1
09:56:59|31963.1
09:57:00|31963.1
09:57:00|31963.1
09:57:03|31968.94
09:57:04|31968.94
09:57:05|31994.19
09:57:06|31972.29
09:57:06|31972.29
09:57:07|31972.29
09:57:08|31972.29
09:57:10|31972.29
09:57:10|31972.29
09:57:11|31972.29
09:57:12|31972.29
09:57:14|31980.3
09:57:15|31980.3
09:57:15|31980.3
09:57:16|31994.19
09:57:17|31994.19
09:57:20|31994.19
09:57:21|31994.19
09:57:21|31983.14
09:57:22|31994.19
09:57:23|31994.19
09:57:24|31994.19
09:57:25|31994.19
09:57:26|31994.19
09:57:27|31994.19
09:57:29|31994.19
09:57:30|31994.19
09:57:31|31994.19
09:57:32|31994.19
09:57:33|31994.19
09:57:34|31994.19
09:57:35|31994.19
09:57:36|31994.19
09:57:37|31994.19
09:57:38|31994.19
09:57:39|31994.19
09:57:40|31994.19
09:57:41|31994.19
09:57:42|31994.19
09:57:43|31994.19
09:57:44|31994.19
09:57:45|31994.19
09:57:46|31994.19
09:57:47|31994.19
09:57:48|31994.19
09:57:49|31994.19
09:57:50|31994.19
09:57:51|31994.19
09:57:52|31994.19
09:57:53|31994.19
09:57:54|31994.19
09:57:55|31995.06
09:57:56|31995.06
09:57:58|31995.06
09:57:59|32001.51
09:58:00|32025.4
09:58:02|32026.58
09:58:03|32026.58
09:58:05|32026.58
09:58:05|32026.58
09:58:06|32026.58
09:58:07|32026.58
09:58:09|32022.11
09:58:09|32022.11
09:58:11|32022.11
09:58:12|32022.11
09:58:13|32022.11
09:58:13|32022.11
09:58:15|32022.11
09:58:16|32022.11
09:58:16|32022.11
09:58:17|32022.11
09:58:19|32022.11
09:58:19|32022.11
09:58:22|31993.91
09:58:22|31993.91
09:58:23|31993.91
09:58:24|31993.91
09:58:26|31993.91
09:58:27|31993.91
09:58:27|31993.91
09:58:29|31993.91
09:58:30|31993.91
09:58:31|31993.91
09:58:31|31993.91
09:58:33|31983.84
09:58:33|31983.84
09:58:35|31983.84
09:58:36|31983.84
09:58:38|31983.84
09:58:39|31983.84
09:58:39|31983.84
09:58:40|31983.84
09:58:41|31983.84
09:58:43|31983.84
09:58:43|31983.84
09:58:45|31983.84
09:58:46|31983.84
09:58:47|31983.84
09:58:48|31983.84
09:58:49|31983.84
09:58:49|31983.84
09:58:51|31983.84
09:58:52|31984.73
09:58:52|31984.73
09:58:53|31984.73
09:58:55|31984.73
09:58:56|31984.73
09:58:57|31984.73
09:58:59|31984.73
09:59:00|31984.73
09:59:02|31984.73
09:59:02|31984.73
09:59:04|31984.73
09:59:05|32013.69
09:59:06|32027.06
09:59:07|32043.28
09:59:08|32043.28
09:59:09|32043.28
09:59:10|32036.51
09:59:11|32036.51
09:59:12|32058.12
09:59:13|32034.8
09:59:14|32034.8
09:59:16|32034.8
09:59:16|32034.8
09:59:17|32034.8
09:59:18|32034.8
09:59:19|32034.8
09:59:20|32034.8
09:59:21|32034.8
09:59:22|32034.8
09:59:23|32034.8
09:59:24|32034.8
09:59:25|32034.8
09:59:26|32034.8
09:59:27|32034.8
09:59:28|32034.8
09:59:29|32034.8
09:59:30|32013.6
09:59:31|32013.6
09:59:32|32013.6
09:59:33|32013.6
09:59:34|31996.57
09:59:35|31996.57
09:59:36|31996.57
09:59:37|31996.57
09:59:38|31996.57
09:59:39|31996.57
09:59:40|32032.01
09:59:41|32032.01
09:59:42|32032.01
09:59:43|32032.01
09:59:44|32032.01
09:59:45|32047.18
09:59:46|32047.18
09:59:47|32047.18
09:59:49|32047.18
09:59:49|32047.18
09:59:50|32047.18
09:59:51|32047.18
09:59:52|32047.18
09:59:53|32047.18
09:59:54|32047.18
09:59:56|32047.18
09:59:56|32047.18
09:59:57|32047.18
09:59:58|32047.18
10:00:00|32047.18
10:00:02|32047.18
10:00:03|32047.18
10:00:05|32047.18
10:00:05|32042.88
10:00:06|32042.88
10:00:08|32042.88
10:00:10|32030.26
10:00:10|32030.26
10:00:11|32030.26
10:00:12|32030.26
10:00:13|32030.26
10:00:14|32030.26
10:00:15|32030.26
10:00:16|32030.26
10:00:17|32030.26
10:00:18|32030.26
10:00:20|32030.26
10:00:20|32030.26
10:00:21|32030.26
10:00:22|32030.26
10:00:24|32030.26
10:00:24|32030.26
10:00:25|32030.26
10:00:26|32030.26
10:00:27|32030.26
10:00:28|32030.26
10:00:29|32044.31
10:00:30|32044.31
10:00:31|32044.31
10:00:32|32044.31
10:00:33|32044.31
10:00:34|32044.31
10:00:35|32044.31
10:00:36|32044.31
10:00:37|32044.31
10:00:38|32062.77
10:00:39|32062.77
10:00:40|32071.76
10:00:41|32071.76
10:00:42|32071.76
10:00:43|32071.76
10:00:44|32066.22
10:00:45|32066.22
10:00:46|32066.22
10:00:47|32066.22
10:00:48|32066.22
10:00:49|32073.53
10:00:50|32073.53
10:00:51|32073.53
10:00:52|32073.53
10:00:53|32073.53
10:00:54|32073.53
10:00:55|32075.56
10:00:56|32075.56
10:00:57|32078.64
10:00:58|32078.64
10:01:00|32078.64
10:01:02|32078.64
10:01:03|32078.64
10:01:04|32078.64
10:01:05|32078.64
10:01:06|32078.98
10:01:07|32078.98
10:01:09|32078.98
10:01:09|32078.98
10:01:11|32078.98
10:01:13|32078.98
10:01:14|32102.45
10:01:15|32112.1
10:01:16|32112.11
10:01:17|32112.11
10:01:18|32112.11
10:01:19|32112.11
10:01:20|32112.11
10:01:21|32114.42
10:01:22|32114.42
10:01:24|32114.42
10:01:25|32102.55
10:01:26|32102.55
10:01:26|32102.55
10:01:28|32102.55
10:01:29|32102.55
10:01:30|32102.55
10:01:31|32102.55
10:01:32|32102.55
10:01:33|32102.55
10:01:34|32102.55
10:01:35|32093.82
10:01:36|32093.82
10:01:37|32093.82
10:01:38|32093.82
10:01:39|32093.82
10:01:41|32093.82
10:01:41|32093.82
10:01:42|32093.82
10:01:43|32093.82
10:01:44|32093.82
10:01:45|32093.82
10:01:47|32093.82
10:01:48|32093.82
10:01:49|32093.82
10:01:50|32093.82
10:01:51|32093.82
10:01:52|32093.82
10:01:53|32093.82
10:01:54|32093.82
10:01:55|32123.24
10:01:56|32155.83
10:01:57|32155.83
10:01:58|32155.83
10:01:59|32137.71
10:02:00|32137.71
10:02:02|32137.71
10:02:03|32137.71
10:02:04|32137.71
10:02:05|32137.71
10:02:06|32171.59
10:02:07|32193.25
10:02:08|32204.14
10:02:10|32182.06
10:02:11|32182.06
10:02:13|32188.27
10:02:13|32193.13
10:02:15|32193.13
10:02:16|32193.13
10:02:17|32193.13
10:02:18|32198.84
10:02:19|32198.84
10:02:20|32198.84
10:02:21|32198.84
10:02:22|32198.84
10:02:23|32198.84
10:02:24|32198.84
10:02:25|32198.84
10:02:26|32198.84
10:02:26|32198.84
10:02:28|32198.84
10:02:29|32198.84
10:02:30|32198.84
10:02:31|32198.84
10:02:32|32198.84
10:02:33|32198.84
10:02:34|32208.96
10:02:35|32208.96
10:02:35|32208.96
10:02:36|32208.96
10:02:39|32208.96
10:02:40|32208.96
10:02:42|32208.96
10:02:44|32208.96
10:02:44|32219.75
10:02:45|32219.75
10:02:46|32197.97
10:02:47|32197.97
10:02:48|32197.97
10:02:49|32190.29
10:02:50|32190.29
10:02:51|32190.29
10:02:52|32190.29
10:02:53|32190.29
10:02:54|32190.29
10:02:55|32190.29
10:02:56|32207.92
10:02:57|32207.92
10:02:58|32207.92
10:02:59|32207.92
10:03:00|32207.92
10:03:02|32198.12
10:03:05|32198.12
10:03:05|32198.12
10:03:07|32198.12
10:03:08|32175.01
10:03:09|32175.01
10:03:10|32175.01
10:03:11|32207.93
10:03:12|32207.93
10:03:13|32207.93
10:03:15|32207.93
10:03:16|32207.93
10:03:17|32207.93
10:03:18|32207.93
10:03:20|32207.93
10:03:21|32207.93
10:03:22|32207.93
10:03:22|32207.93
10:03:23|32207.93
10:03:25|32207.93
10:03:25|32207.93
10:03:27|32207.93
10:03:28|32166.65
10:03:28|32166.65
10:03:29|32166.65
10:03:30|32166.65
10:03:31|32166.65
10:03:34|32166.65
10:03:34|32166.65
10:03:36|32166.65
10:03:36|32166.65
10:03:37|32166.65
10:03:38|32166.65
10:03:39|32166.65
10:03:41|32166.65
10:03:41|32171.99
10:03:43|32171.99
10:03:43|32227.06
10:03:44|32201.64
10:03:45|32201.64
10:03:48|32201.64
10:03:48|32201.64
10:03:49|32201.64
10:03:50|32201.64
10:03:51|32201.64
10:03:52|32201.64
10:03:53|32201.64
10:03:54|32201.64
10:03:55|32194.42
10:03:56|32194.42
10:03:57|32194.42
10:03:58|32194.42
10:03:59|32194.42
10:04:00|32194.42
10:04:01|32194.42
10:04:03|32194.42
10:04:05|32198.82
10:04:06|32198.82
10:04:08|32198.82
10:04:09|32198.82
10:04:10|32198.82
10:04:11|32198.82
10:04:11|32198.82
10:04:14|32198.82
10:04:15|32198.82
10:04:15|32198.82
10:04:17|32198.82
10:04:18|32198.82
10:04:19|32194.38
10:04:20|32181.14
10:04:21|32181.14
10:04:22|32179.52
10:04:23|32179.52
10:04:24|32179.52
10:04:25|32179.52
10:04:26|32179.52
10:04:27|32179.52
10:04:28|32179.52
10:04:29|32179.52
10:04:30|32179.52
10:04:31|32179.52
10:04:32|32179.52
10:04:33|32179.52
10:04:34|32179.52
10:04:35|32179.52
10:04:36|32179.52
10:04:37|32179.52
10:04:38|32179.52
10:04:39|32179.52
10:04:40|32179.52
10:04:41|32179.52
10:04:42|32179.52
10:04:43|32179.52
10:04:45|32179.52
10:04:46|32183.97
10:04:46|32183.97
10:04:47|32183.97
10:04:49|32183.97
10:04:50|32183.97
10:04:50|32183.97
10:04:51|32179.52
10:04:53|32179.52
10:04:53|32179.52
10:04:54|32179.52
10:04:55|32158.81
10:04:57|32158.81
10:04:58|32158.81
10:04:59|32158.81
10:04:59|32158.81
10:05:01|32158.81
10:05:02|32155.33
10:05:03|32155.33
10:05:05|32155.33
10:05:07|32155.33
10:05:09|32148.17
10:05:09|32148.17
10:05:11|32148.17
10:05:12|32148.17
10:05:13|32148.17
10:05:14|32148.17
10:05:14|32148.17
10:05:15|32148.17
10:05:17|32148.17
10:05:18|32148.17
10:05:19|32148.17
10:05:19|32148.17
10:05:21|32148.17
10:05:23|32148.17
10:05:23|32148.17
10:05:24|32148.17
10:05:26|32148.17
10:05:26|32148.17
10:05:28|32148.17
10:05:30|32210.2
10:05:31|32210.2
10:05:32|32210.2
10:05:32|32210.2
10:05:33|32210.2
10:05:34|32210.2
10:05:35|32210.2
10:05:36|32210.2
10:05:37|32210.2
10:05:38|32210.2
10:05:39|32210.2
10:05:40|32210.2
10:05:41|32210.2
10:05:42|32148.39
10:05:43|32148.39
10:05:44|32148.39
10:05:45|32148.39
10:05:46|32148.39
10:05:47|32148.39
10:05:48|32148.39
10:05:49|32148.39
10:05:50|32159.11
10:05:51|32159.11
10:05:52|32159.11
10:05:53|32159.11
10:05:54|32159.11
10:05:55|32159.11
10:05:56|32159.11
10:05:57|32159.11
10:05:58|32159.11
10:05:59|32159.11
10:06:00|32159.11
10:06:01|32159.11
10:06:02|32159.11
10:06:03|32159.11
10:06:05|32159.11
10:06:06|32159.11
10:06:08|32159.11
10:06:10|32148.43
10:06:11|32148.43
10:06:12|32148.43
10:06:13|32148.43
10:06:14|32148.43
10:06:15|32153.37
10:06:16|32178.72
10:06:17|32178.72
10:06:18|32178.72
10:06:19|32178.72
10:06:20|32178.72
10:06:21|32178.72
10:06:22|32178.72
10:06:23|32178.72
10:06:24|32187.45
10:06:25|32187.45
10:06:26|32210.56
10:06:27|32210.56
10:06:28|32210.56
10:06:29|32210.56
10:06:30|32210.56
10:06:31|32210.56
10:06:32|32210.56
10:06:33|32215.34
10:06:34|32215.34
10:06:35|32215.34
10:06:36|32215.34
10:06:37|32215.34
10:06:38|32215.34
10:06:39|32230.98
10:06:40|32206.64
10:06:41|32206.64
10:06:42|32206.64
10:06:43|32221.27
10:06:44|32221.27
10:06:45|32221.27
10:06:46|32221.27
10:06:47|32221.27
10:06:48|32221.27
10:06:49|32221.27
10:06:50|32221.27
10:06:51|32221.27
10:06:52|32208.94
10:06:53|32208.94
10:06:54|32208.94
10:06:55|32208.94
10:06:56|32208.94
10:06:57|32208.94
10:06:58|32208.94
10:06:59|32208.94
10:07:00|32172.33
10:07:01|32172.33
10:07:02|32172.33
10:07:03|32172.33
10:07:04|32172.33
10:07:05|32172.33
10:07:07|32172.33
10:07:09|32172.33
10:07:10|32172.33
10:07:11|32172.33
10:07:12|32171.31
10:07:14|32155.72
10:07:15|32155.72
10:07:16|32155.72
10:07:17|32136.73
10:07:18|32145.12
10:07:19|32145.12
10:07:20|32145.12
10:07:21|32153.18
10:07:22|32153.18
10:07:23|32153.18
10:07:24|32153.18
10:07:25|32153.18
10:07:26|32153.18
10:07:27|32153.18
10:07:28|32153.18
10:07:29|32148.66
10:07:31|32148.66
10:07:32|32149.21
10:07:33|32149.21
10:07:33|32149.21
10:07:34|32149.21
10:07:36|32134.39
10:07:36|32134.39
10:07:37|32134.39
10:07:39|32127.97
10:07:39|32127.97
10:07:40|32127.97
10:07:42|32127.97
10:07:42|32127.97
10:07:43|32140.67
10:07:45|32140.67
10:07:45|32140.67
10:07:46|32140.67
10:07:47|32140.67
10:07:48|32140.67
10:07:50|32140.67
10:07:50|32140.67
10:07:51|32140.67
10:07:52|32140.67
10:07:53|32140.67
10:07:54|32140.67
10:07:55|32140.67
10:07:57|32140.67
10:07:57|32140.67
10:07:58|32140.67
10:08:00|32140.67
10:08:01|32140.67
10:08:02|32137.88
10:08:02|32137.88
10:08:04|32137.88
10:08:04|32137.88
10:08:06|32137.88
10:08:08|32137.88
10:08:09|32137.88
10:08:10|32137.88
10:08:12|32137.88
10:08:14|32137.88
10:08:15|32137.88
10:08:16|32137.88
10:08:17|32137.88
10:08:18|32137.88
10:08:19|32137.88
10:08:20|32137.88
10:08:21|32137.88
10:08:22|32137.88
10:08:23|32137.88
10:08:24|32137.88
10:08:25|32137.88
10:08:26|32137.88
10:08:27|32137.88
10:08:28|32137.88
10:08:30|32137.88
10:08:31|32137.88
10:08:32|32137.88
10:08:33|32137.88
10:08:33|32137.88
10:08:35|32145.15
10:08:37|32145.15
10:08:37|32127.04
10:08:38|32127.04
10:08:39|32127.04
10:08:40|32127.04
10:08:41|32127.04
10:08:42|32127.04
10:08:45|32127.04
10:08:45|32127.04
10:08:46|32127.04
10:08:47|32127.04
10:08:48|32127.04
10:08:50|32127.04
10:08:50|32127.04
10:08:51|32127.04
10:08:52|32127.04
10:08:53|32127.04
10:08:54|32127.04
10:08:55|32166.52
10:08:56|32166.52
10:08:57|32166.52
10:08:58|32166.52
10:08:59|32166.52
10:09:00|32166.52
10:09:01|32166.52
10:09:02|32166.52
10:09:03|32166.52
10:09:04|32166.52
10:09:05|32166.52
10:09:06|32166.52
10:09:08|32166.52
10:09:10|32166.52
10:09:12|32166.52
10:09:13|32166.52
10:09:15|32166.52
10:09:16|32166.52
10:09:16|32166.52
10:09:19|32166.52
10:09:19|32166.52
10:09:21|32166.52
10:09:21|32166.52
10:09:22|32166.52
10:09:24|32166.52
10:09:24|32166.52
10:09:25|32166.52
10:09:26|32166.52
10:09:27|32166.52
10:09:28|32166.52
10:09:29|32166.52
10:09:31|32134.35
10:09:32|32134.35
10:09:33|32134.35
10:09:34|32134.35
10:09:35|32134.36
10:09:36|32134.36
10:09:37|32134.36
10:09:38|32134.36
10:09:39|32134.36
10:09:40|32134.36
10:09:41|32134.36
10:09:42|32134.36
10:09:43|32134.36
10:09:44|32134.36
10:09:45|32134.35
10:09:46|32102.27
10:09:47|32102.27
10:09:48|32106.3
10:09:49|32107.91
10:09:50|32107.91
10:09:51|32107.91
10:09:52|32107.91
10:09:53|32107.91
10:09:54|32107.91
10:09:55|32123.37
10:09:56|32123.37
10:09:57|32123.37
10:09:58|32123.37
10:09:59|32123.37
10:10:01|32123.37
10:10:02|32123.37
10:10:03|32123.37
10:10:04|32123.37
10:10:05|32123.37
10:10:06|32123.37
10:10:07|32123.37
10:10:09|32127.78
10:10:11|32127.78
10:10:12|32127.78
10:10:13|32127.78
10:10:14|32127.78
10:10:15|32127.78
10:10:16|32127.78
10:10:18|32127.78
10:10:19|32127.78
10:10:20|32127.78
10:10:21|32127.78
10:10:22|32127.78
10:10:23|32127.78
10:10:24|32127.78
10:10:25|32127.78
10:10:26|32127.78
10:10:27|32127.78
10:10:29|32127.78
10:10:29|32127.78
10:10:30|32127.78
10:10:31|32127.78
10:10:32|32124.27
10:10:33|32124.27
10:10:34|32124.27
10:10:35|32124.27
10:10:36|32124.27
10:10:37|32124.27
10:10:38|32124.27
10:10:39|32140.15
10:10:40|32140.15
10:10:41|32140.15
10:10:42|32140.15
10:10:43|32140.15
10:10:44|32140.15
10:10:45|32140.15
10:10:46|32184.8
10:10:47|32196.51
10:10:48|32196.51
10:10:49|32196.51
10:10:50|32196.51
10:10:51|32185.5
10:10:52|32185.5
10:10:53|32185.5
10:10:54|32185.5
10:10:55|32185.5
10:10:56|32192.02
10:10:57|32192.02
10:10:58|32192.02
10:10:59|32192.02
10:11:00|32192.02
10:11:01|32192.02
10:11:02|32192.02
10:11:03|32192.02
10:11:04|32192.02
10:11:05|32192.02
10:11:06|32192.02
10:11:07|32192.02
10:11:08|32164.47
10:11:10|32164.47
10:11:12|32164.47
10:11:13|32164.47
10:11:14|32164.47
10:11:15|32164.47
10:11:16|32155.99
10:11:17|32155.99
10:11:18|32155.99
10:11:19|32155.99
10:11:20|32155.99
10:11:22|32155.99
10:11:23|32155.99
10:11:23|32155.99
10:11:24|32155.99
10:11:26|32155.99
10:11:26|32155.99
10:11:27|32155.99
10:11:28|32154.17
10:11:29|32154.17
10:11:30|32154.17
10:11:31|32154.17
10:11:33|32154.17
10:11:33|32164.47
10:11:35|32164.47
10:11:36|32164.47
10:11:36|32164.47
10:11:37|32164.47
10:11:38|32164.47
10:11:39|32164.47
10:11:41|32164.47
10:11:41|32164.47
10:11:42|32164.47
10:11:44|32164.47
10:11:44|32149.51
10:11:45|32149.51
10:11:46|32148.28
10:11:47|32148.28
10:11:48|32148.28
10:11:49|32148.28
10:11:50|32148.28
10:11:51|32148.28
10:11:52|32148.28
10:11:53|32148.28
10:11:54|32148.28
10:11:55|32148.28
10:11:57|32148.28
10:11:57|32148.28
10:11:58|32148.28
10:11:59|32148.28
10:12:00|32148.28
10:12:01|32148.28
10:12:02|32148.28
10:12:03|32148.28
10:12:05|32148.28
10:12:06|32148.28
10:12:07|32148.28
10:12:08|32148.28
10:12:09|32148.28
10:12:10|32123.04
10:12:12|32108.69
10:12:13|32108.69
10:12:14|32111.07
10:12:15|32111.07
10:12:16|32111.07
10:12:17|32108.98
10:12:18|32108.98
10:12:20|32108.98
10:12:21|32108.98
10:12:22|32108.98
10:12:23|32108.98
10:12:24|32105.76
10:12:25|32110.16
10:12:26|32110.16
10:12:27|32101.68
10:12:28|32101.68
10:12:29|32101.68
10:12:29|32101.68
10:12:31|32101.68
10:12:32|32101.68
10:12:33|32101.68
10:12:34|32101.68
10:12:35|32101.68
10:12:36|32101.68
10:12:37|32101.68
10:12:38|32101.68
10:12:39|32115.69
10:12:40|32115.69
10:12:41|32115.69
10:12:42|32115.69
10:12:43|32115.58
10:12:44|32115.58
10:12:45|32115.58
10:12:46|32115.58
10:12:47|32115.58
10:12:48|32115.58
10:12:49|32115.58
10:12:50|32115.58
10:12:51|32115.58
10:12:52|32115.58
10:12:53|32115.58
10:12:54|32115.58
10:12:55|32115.58
10:12:56|32115.58
10:12:57|32101.6
10:12:58|32113.85
10:12:59|32113.85
10:13:00|32114.07
10:13:01|32112.46
10:13:02|32112.46
10:13:03|32112.46
10:13:04|32112.46
10:13:05|32100.
10:13:06|32100.
10:13:07|32100.
10:13:08|32100.
10:13:09|32100.
10:13:10|32100.
10:13:11|32100.
10:13:13|32100.
10:13:15|32090.92
10:13:15|32090.92
10:13:18|32090.92
10:13:19|32090.92
10:13:19|32090.92
10:13:20|32090.92
10:13:23|32088.35
10:13:23|32079.06
10:13:24|32073.23
10:13:25|32073.23
10:13:27|32073.23
10:13:27|32073.23
10:13:28|32073.23
10:13:30|32073.23
10:13:30|32067.26
10:13:32|32076.36
10:13:32|32076.36
10:13:33|32076.36
10:13:34|32076.36
10:13:36|32076.36
10:13:37|32076.36
10:13:37|32076.36
10:13:39|32076.36
10:13:39|32076.36
10:13:41|32076.36
10:13:42|32076.36
10:13:44|32076.36
10:13:44|32076.36
10:13:45|32076.36
10:13:46|32076.85
10:13:47|32076.85
10:13:48|32076.85
10:13:49|32076.85
10:13:50|32076.85
10:13:51|32076.85
10:13:52|32076.85
10:13:53|32071.49
10:13:54|32071.49
10:13:55|32071.49
10:13:56|32071.49
10:13:57|32071.49
10:13:58|32071.49
10:13:59|32071.49
10:14:00|32071.49
10:14:01|32071.49
10:14:02|32086.07
10:14:03|32086.07
10:14:04|32086.07
10:14:05|32069.9
10:14:06|32069.9
10:14:07|32069.9
10:14:08|32069.9
10:14:09|32069.9
10:14:10|32090.26
10:14:11|32090.26
10:14:13|32090.26
10:14:14|32090.26
10:14:16|32090.26
10:14:17|32090.26
10:14:17|32090.26
10:14:19|32090.26
10:14:20|32090.26
10:14:21|32090.26
10:14:22|32090.26
10:14:23|32090.26
10:14:24|32090.26
10:14:25|32090.26
10:14:27|32090.26
10:14:28|32090.26
10:14:29|32090.26
10:14:30|32090.26
10:14:31|32087.87
10:14:31|32087.87
10:14:33|32087.87
10:14:34|32087.87
10:14:35|32032.34
10:14:36|32032.34
10:14:36|32032.34
10:14:38|32032.34
10:14:39|32032.34
10:14:41|32032.34
10:14:41|32032.34
10:14:43|32032.34
10:14:43|32038.27
10:14:44|32053.13
10:14:46|32053.13
10:14:47|32053.13
10:14:48|32053.13
10:14:49|32053.13
10:14:50|32053.13
10:14:51|32053.13
10:14:52|32053.13
10:14:53|32053.13
10:14:54|32053.13
10:14:55|32053.13
10:14:56|31989.77
10:14:57|31986.73
10:14:58|31986.73
10:14:59|31996.87
10:15:00|31996.87
10:15:01|31996.87
10:15:02|31996.87
10:15:03|31996.87
10:15:04|31981.37
10:15:05|31981.37
10:15:06|31984.13
10:15:07|31984.13
10:15:08|31984.13
10:15:09|31974.25
10:15:10|31974.25
10:15:11|31974.25
10:15:12|31974.25
10:15:13|31995.27
10:15:14|31995.27
10:15:16|31995.27
10:15:17|31989.99
10:15:18|31989.99
10:15:19|31990.52
10:15:21|31990.52
10:15:22|31990.52
10:15:23|31990.52
10:15:25|31990.52
10:15:25|31990.52
10:15:27|31990.52
10:15:28|31990.52
10:15:29|31990.52
10:15:30|31989.52
10:15:31|31989.52
10:15:32|31989.52
10:15:33|31987.37
10:15:34|31987.37
10:15:35|31987.37
10:15:36|31987.37
10:15:37|31987.37
10:15:38|31987.37
10:15:39|31987.37
10:15:40|31987.37
10:15:41|31987.37
10:15:42|31987.37
10:15:43|31987.37
10:15:44|31987.37
10:15:45|31992.56
10:15:46|31992.56
10:15:47|31992.56
10:15:48|31987.94
10:15:49|31987.94
10:15:50|31987.94
10:15:51|31952.7
10:15:52|31958.06
10:15:53|31958.06
10:15:54|31958.06
10:15:55|31947.36
10:15:56|31945.69
10:15:57|31932.
10:15:58|31932.
10:15:59|31932.
10:16:00|31944.16
10:16:01|31944.13
10:16:02|31944.13
10:16:03|31944.16
10:16:04|31956.08
10:16:05|31956.08
10:16:06|31956.08
10:16:07|31941.4
10:16:08|31941.4
10:16:09|31941.4
10:16:10|31950.02
10:16:11|31950.02
10:16:12|31950.02
10:16:13|31950.02
10:16:16|31950.02
10:16:18|31950.02
10:16:19|31950.02
10:16:21|31933.59
10:16:22|31933.63
10:16:23|31933.63
10:16:25|31933.63
10:16:26|31935.19
10:16:26|31935.19
10:16:27|31935.19
10:16:29|31935.19
10:16:30|31935.19
10:16:31|31935.19
10:16:32|31935.19
10:16:33|31935.19
10:16:33|31935.19
10:16:34|31935.19
10:16:35|31935.19
10:16:37|31935.19
10:16:38|31932.
10:16:39|31932.
10:16:39|31932.
10:16:41|31932.
10:16:42|31932.
10:16:42|31932.
10:16:43|31932.
10:16:44|31932.
10:16:46|31932.
10:16:47|31932.
10:16:48|31932.
10:16:49|31908.77
10:16:49|31906.75
10:16:50|31906.75
10:16:52|31920.08
10:16:53|31920.08
10:16:54|31920.08
10:16:54|31920.08
10:16:56|31920.08
10:16:56|31920.08
10:16:58|31911.2
10:16:58|31911.2
10:16:59|31911.2
10:17:00|31911.2
10:17:01|31910.22
10:17:03|31910.22
10:17:04|31910.22
10:17:04|31910.22
10:17:05|31910.09
10:17:06|31910.09
10:17:08|31910.09
10:17:08|31910.09
10:17:09|31906.75
10:17:10|31906.75
10:17:11|31906.75
10:17:12|31906.75
10:17:13|31906.75
10:17:14|31906.75
10:17:16|31900.
10:17:16|31900.
10:17:19|31900.
10:17:19|31900.
10:17:21|31900.
10:17:23|31917.05
10:17:23|31917.05
10:17:24|31917.05
10:17:26|31917.05
10:17:27|31917.05
10:17:27|31917.05
10:17:28|31917.05
10:17:29|31917.05
10:17:30|31917.05
10:17:31|31917.05
10:17:32|31917.05
10:17:33|31906.95
10:17:34|31906.95
10:17:35|31906.95
10:17:37|31906.95
10:17:37|31900.
10:17:38|31916.92
10:17:39|31916.92
10:17:40|31916.92
10:17:41|31916.92
10:17:42|31916.92
10:17:43|31916.92
10:17:44|31916.92
10:17:45|31916.92
10:17:46|31900.
10:17:47|31900.
10:17:48|31900.
10:17:49|31900.
10:17:50|31900.
10:17:51|31900.
10:17:52|31900.
10:17:53|31911.5
10:17:54|31911.5
10:17:55|31911.5
10:17:56|31907.87
10:17:58|31907.87
10:17:58|31907.87
10:17:59|31900.08
10:18:00|31900.08
10:18:01|31916.92
10:18:02|31908.39
10:18:03|31908.39
10:18:04|31908.39
10:18:05|31908.39
10:18:06|31907.87
10:18:07|31907.87
10:18:08|31907.87
10:18:09|31907.87
10:18:11|31921.47
10:18:11|31921.47
10:18:13|31921.47
10:18:13|31921.47
10:18:14|31921.47
10:18:15|31921.47
10:18:16|31921.47
10:18:17|31921.47
10:18:19|31927.73
10:18:20|31927.73
10:18:22|31927.73
10:18:23|31939.46
10:18:24|31939.46
10:18:25|31939.46
10:18:26|31939.46
10:18:27|31939.46
10:18:28|31939.46
10:18:29|31939.46
10:18:30|31939.46
10:18:31|31939.46
10:18:32|31939.46
10:18:33|31939.46
10:18:34|31939.46
10:18:35|31939.46
10:18:36|31939.46
10:18:37|31939.46
10:18:38|31939.46
10:18:39|31944.96
10:18:40|31944.96
10:18:41|31944.96
10:18:42|31944.96
10:18:43|31944.96
10:18:44|31944.96
10:18:45|31944.96
10:18:46|31944.96
10:18:47|31944.96
10:18:48|31944.96
10:18:49|31944.96
10:18:50|31944.96
10:18:51|31944.96
10:18:52|31944.96
10:18:53|31944.96
10:18:54|31944.96
10:18:55|31944.96
10:18:56|31944.96
10:18:57|31944.96
10:18:58|31944.96
10:18:59|31944.96
10:19:00|31944.96
10:19:01|31944.96
10:19:02|31944.96
10:19:03|31944.96
10:19:04|31944.96
10:19:05|31944.96
10:19:06|31947.82
10:19:07|31938.74
10:19:08|31938.74
10:19:09|31938.74
10:19:10|31938.74
10:19:11|31938.74
10:19:12|31938.74
10:19:13|31938.74
10:19:14|31938.74
10:19:15|31934.39
10:19:16|31934.39
10:19:18|31948.23
10:19:20|31948.23
10:19:21|31948.23
10:19:22|31956.58
10:19:23|31956.58
10:19:24|31956.58
10:19:25|31956.58
10:19:26|31945.75
10:19:27|31945.75
10:19:28|31940.96
10:19:30|31940.96
10:19:30|31940.96
10:19:31|31940.96
10:19:32|31931.65
10:19:33|31931.65
10:19:34|31931.65
10:19:35|31931.65
10:19:36|31931.65
10:19:37|31931.65
10:19:38|31931.65
10:19:39|31931.65
10:19:40|31931.65
10:19:42|31933.13
10:19:42|31933.13
10:19:44|31933.13
10:19:45|31933.13
10:19:45|31933.13
10:19:47|31933.13
10:19:47|31933.13
10:19:48|31933.13
10:19:50|31933.13
10:19:51|31933.13
10:19:51|31933.13
10:19:52|31933.13
10:19:53|31933.13
10:19:54|31933.13
10:19:55|31933.13
10:19:57|31933.13
10:19:58|31933.13
10:19:59|31956.58
10:20:00|31956.58
10:20:01|31965.35
10:20:02|31965.35
10:20:03|31965.35
10:20:04|31965.35
10:20:05|31965.35
10:20:06|31965.35
10:20:06|31965.35
10:20:08|31965.35
10:20:09|31956.24
10:20:10|31973.94
10:20:11|31973.99
10:20:12|31973.99
10:20:13|31973.99
10:20:14|31990.55
10:20:15|31990.55
10:20:15|31990.55
10:20:17|31990.55
10:20:18|31990.55
10:20:20|31990.55
10:20:21|31990.55
10:20:23|31990.55
10:20:24|31965.93
10:20:25|31965.93
10:20:25|31965.93
10:20:27|31965.93
10:20:28|31965.93
10:20:30|31990.55
10:20:31|31990.51
10:20:32|31990.51
10:20:33|31990.51
10:20:34|31990.51
10:20:34|31990.51
10:20:35|31990.51
10:20:37|31990.51
10:20:38|31990.51
10:20:38|31990.51
10:20:39|31990.51
10:20:40|31990.51
10:20:42|31973.48
10:20:43|31973.48
10:20:44|31973.48
10:20:45|31973.48
10:20:46|31973.48
10:20:46|31973.48
10:20:48|31973.48
10:20:49|31973.48
10:20:50|31973.48
10:20:51|31973.48
10:20:52|31973.48
10:20:52|31973.48
10:20:53|31973.48
10:20:56|31973.48
10:20:56|32005.8
10:20:57|32018.54
10:20:58|32018.54
10:20:59|32018.54
10:21:00|32018.54
10:21:02|32018.54
10:21:03|32018.54
10:21:03|32018.54
10:21:04|32014.6
10:21:05|32014.6
10:21:06|32014.6
10:21:07|32014.5
10:21:08|32014.5
10:21:09|32014.5
10:21:10|31995.93
10:21:11|31995.93
10:21:13|31995.93
10:21:13|31995.93
10:21:14|31995.93
10:21:16|31995.93
10:21:17|31989.67
10:21:17|31989.67
10:21:18|31989.67
10:21:21|31989.67
10:21:22|31975.15
10:21:23|31975.15
10:21:25|31994.68
10:21:27|31994.68
10:21:27|31994.68
10:21:29|31994.68
10:21:30|31994.68
10:21:31|31997.36
10:21:32|31997.36
10:21:33|31997.36
10:21:33|31979.98
10:21:35|31979.98
10:21:36|31979.98
10:21:37|31979.98
10:21:38|31979.98
10:21:38|31979.98
10:21:40|31979.98
10:21:41|31979.98
10:21:42|31994.68
10:21:43|31994.68
10:21:43|31989.54
10:21:44|31989.54
10:21:46|31989.54
10:21:47|31989.54
10:21:48|31989.54
10:21:49|31989.54
10:21:50|31989.54
10:21:51|31989.54
10:21:52|31989.54
10:21:53|31989.54
10:21:54|31989.54
10:21:55|31989.54
10:21:56|31989.54
10:21:57|31989.54
10:21:58|31994.68
10:21:59|31994.68
10:21:59|31994.68
10:22:01|31994.68
10:22:02|32005.91
10:22:03|32005.91
10:22:04|32005.91
10:22:04|32005.91
10:22:05|32005.91
10:22:06|32005.91
10:22:07|32005.91
10:22:09|32005.91
10:22:10|32005.91
10:22:12|32005.91
10:22:12|32005.91
10:22:13|32005.91
10:22:15|32005.91
10:22:15|32005.91
10:22:16|32005.91
10:22:17|32001.97
10:22:18|32001.97
10:22:19|32001.97
10:22:22|32001.97
10:22:23|32001.97
10:22:23|32001.97
10:22:25|32001.97
10:22:25|31984.88
10:22:27|31984.88
10:22:28|31984.88
10:22:28|31984.88
10:22:29|31984.88
10:22:31|31984.88
10:22:32|31984.88
10:22:33|31984.88
10:22:34|31984.88
10:22:35|32029.14
10:22:36|32018.4
10:22:37|32018.4
10:22:38|32018.4
10:22:39|32018.4
10:22:40|32018.4
10:22:41|32018.4
10:22:42|32018.4
10:22:43|32023.46
10:22:44|32023.46
10:22:44|32023.46
10:22:46|32023.46
10:22:47|32023.46
10:22:48|32023.46
10:22:48|32023.46
10:22:50|32023.46
10:22:51|32023.46
10:22:52|32023.46
10:22:53|32023.46
10:22:54|32023.46
10:22:55|32023.46
10:22:56|32023.46
10:22:57|32023.46
10:22:58|32023.46
10:22:59|32023.46
10:23:00|32023.46
10:23:01|32023.46
10:23:02|32023.46
10:23:03|32023.46
10:23:04|32023.46
10:23:05|32023.46
10:23:06|32023.46
10:23:07|31998.87
10:23:08|31998.87
10:23:09|31998.87
10:23:10|31998.87
10:23:11|31998.87
10:23:12|31998.87
10:23:13|31998.87
10:23:14|31998.87
10:23:15|31998.87
10:23:16|31998.87
10:23:17|31998.87
10:23:18|31998.87
10:23:19|31998.87
10:23:20|31998.87
10:23:21|31998.87
10:23:22|31998.87
10:23:24|31998.87
10:23:25|31998.87
10:23:26|31998.87
10:23:27|31998.87
10:23:28|31998.87
10:23:29|31998.87
10:23:30|31998.87
10:23:32|31998.87
10:23:32|31998.87
10:23:34|31998.87
10:23:35|31983.11
10:23:35|31983.11
10:23:36|31998.87
10:23:37|31998.87
10:23:38|31998.87
10:23:39|31998.87
10:23:41|31998.87
10:23:42|31998.87
10:23:43|31998.87
10:23:44|31988.12
10:23:44|31988.12
10:23:46|31988.12
10:23:47|31988.12
10:23:49|31983.8
10:23:49|31983.8
10:23:51|31973.91
10:23:52|31973.91
10:23:53|31973.91
10:23:54|31962.69
10:23:54|31962.69
10:23:56|31962.69
10:23:57|31962.69
10:23:57|31962.69
10:23:58|31962.69
10:23:59|31962.69
10:24:00|31962.69
10:24:02|31948.18
10:24:03|31948.18
10:24:03|31948.18
10:24:06|31948.18
10:24:06|31948.18
10:24:07|31948.18
10:24:08|31948.18
10:24:09|31948.18
10:24:10|31948.18
10:24:11|31941.93
10:24:12|31941.93
10:24:13|31941.93
10:24:14|31941.93
10:24:16|31941.93
10:24:16|31941.93
10:24:17|31941.93
10:24:18|31941.93
10:24:19|31930.72
10:24:20|31930.72
10:24:21|31930.72
10:24:23|31930.72
10:24:25|31930.72
10:24:26|31930.72
10:24:28|31930.72
10:24:30|31930.72
10:24:31|31930.72
10:24:32|31930.72
10:24:33|31930.72
10:24:34|31930.72
10:24:36|31930.72
10:24:36|31930.72
10:24:37|31930.72
10:24:38|31930.72
10:24:39|31930.72
10:24:40|31930.72
10:24:41|31930.72
10:24:42|31928.52
10:24:43|31928.52
10:24:44|31928.52
10:24:45|31928.52
10:24:46|31928.52
10:24:47|31912.85
10:24:48|31912.85
10:24:49|31912.85
10:24:51|31912.85
10:24:52|31926.91
10:24:52|31926.91
10:24:54|31926.91
10:24:54|31926.91
10:24:55|31926.91
10:24:57|31926.91
10:24:57|31926.91
10:24:58|31926.91
10:24:59|31910.1
10:25:00|31910.1
10:25:01|31910.1
10:25:03|31910.1
10:25:04|31910.1
10:25:05|31910.1
10:25:05|31910.1
10:25:07|31910.1
10:25:07|31910.1
10:25:08|31943.07
10:25:10|31943.07
10:25:10|31943.07
10:25:13|31943.07
10:25:14|31943.07
10:25:15|31943.07
10:25:16|31943.07
10:25:17|31943.07
10:25:18|31943.07
10:25:19|31943.07
10:25:20|31918.41
10:25:21|31923.07
10:25:23|31923.07
10:25:24|31923.07
10:25:26|31923.07
10:25:27|31923.07
10:25:28|31923.07
10:25:29|31923.07
10:25:30|31923.07
10:25:31|31923.07
10:25:32|31923.07
10:25:34|31923.07
10:25:34|31923.07
10:25:35|31923.07
10:25:36|31923.07
10:25:38|31923.07
10:25:39|31923.07
10:25:40|31923.07
10:25:41|31923.07
10:25:42|31923.07
10:25:43|31923.07
10:25:44|31923.07
10:25:45|31923.07
10:25:46|31923.07
10:25:47|31923.07
10:25:48|31923.07
10:25:49|31923.07
10:25:50|31923.07
10:25:51|31906.64
10:25:52|31908.58
10:25:53|31908.58
10:25:54|31908.58
10:25:55|31911.29
10:25:56|31911.29
10:25:57|31911.29
10:25:58|31911.29
10:25:59|31911.29
10:26:00|31860.83
10:26:01|31867.63
10:26:02|31892.3
10:26:04|31892.16
10:26:05|31889.04
10:26:06|31889.04
10:26:06|31889.04
10:26:08|31889.04
10:26:09|31889.04
10:26:10|31861.83
10:26:11|31861.83
10:26:12|31861.83
10:26:12|31861.83
10:26:13|31861.83
10:26:14|31861.83
10:26:16|31871.16
10:26:17|31871.16
10:26:18|31871.16
10:26:19|31897.93
10:26:20|31897.93
10:26:21|31897.93
10:26:21|31897.93
10:26:23|31897.93
10:26:24|31897.93
10:26:25|31897.93
10:26:27|31897.93
10:26:28|31897.93
10:26:29|31906.59
10:26:30|31906.59
10:26:30|31906.59
10:26:32|31906.59
10:26:33|31906.59
10:26:34|31906.59
10:26:35|31906.59
10:26:36|31906.59
10:26:37|31906.59
10:26:38|31906.59
10:26:39|31906.59
10:26:40|31906.59
10:26:41|31906.59
10:26:42|31906.59
10:26:43|31906.59
10:26:44|31922.79
10:26:45|31922.79
10:26:46|31922.79
10:26:47|31922.79
10:26:48|31922.79
10:26:49|31922.79
10:26:50|31922.79
10:26:51|31941.87
10:26:52|31941.87
10:26:53|31948.07
10:26:54|31948.07
10:26:55|31948.07
10:26:56|31948.07
10:26:57|31948.07
10:26:58|31948.07
10:26:59|31962.59
10:27:00|31962.59
10:27:01|31992.04
10:27:02|31992.04
10:27:03|31992.04
10:27:04|31992.04
10:27:05|31991.74
10:27:06|31994.54
10:27:07|31994.54
10:27:08|32005.79
10:27:09|32005.79
10:27:10|32005.79
10:27:11|32005.79
10:27:12|32005.79
10:27:13|32005.79
10:27:14|32005.79
10:27:15|32005.79
10:27:16|32005.79
10:27:17|32005.79
10:27:18|32005.79
10:27:19|31989.38
10:27:20|31989.38
10:27:21|31989.38
10:27:22|31989.38
10:27:23|32005.79
10:27:24|32005.79
10:27:25|32005.79
10:27:27|32005.79
10:27:29|32005.79
10:27:31|32005.79
10:27:31|32005.79
10:27:33|32005.79
10:27:35|32005.79
10:27:35|32000.
10:27:37|32000.
10:27:38|32000.
10:27:40|32000.
10:27:41|32000.
10:27:41|32000.
10:27:42|32000.
10:27:44|32000.
10:27:44|31962.56
10:27:46|31962.56
10:27:47|31962.56
10:27:48|31962.56
10:27:49|31948.02
10:27:49|31953.11
10:27:51|31953.11
10:27:51|31946.82
10:27:52|31950.38
10:27:54|31917.77
10:27:55|31917.77
10:27:56|31917.77
10:27:58|31917.77
10:27:59|31926.02
10:28:00|31926.02
10:28:01|31926.02
10:28:02|31917.86
10:28:03|31917.86
10:28:03|31917.86
10:28:05|31917.86
10:28:06|31917.86
10:28:07|31917.86
10:28:08|31917.86
10:28:09|31917.86
10:28:10|31917.86
10:28:11|31917.86
10:28:12|31917.86
10:28:13|31917.86
10:28:13|31917.86
10:28:15|31922.72
10:28:17|31922.72
10:28:17|31922.72
10:28:18|31922.72
10:28:19|31922.72
10:28:20|31922.72
10:28:21|31930.77
10:28:22|31930.77
10:28:24|31930.77
10:28:24|31930.77
10:28:27|31930.77
10:28:27|31930.77
10:28:29|31930.77
10:28:30|31930.77
10:28:31|31930.77
10:28:32|31952.94
10:28:34|31952.94
10:28:35|31952.94
10:28:36|31952.94
10:28:37|31952.94
10:28:38|31952.94
10:28:39|31952.94
10:28:40|31952.94
10:28:41|31952.94
10:28:43|31952.94
10:28:44|31952.94
10:28:45|31952.94
10:28:46|31952.94
10:28:47|31952.94
10:28:48|31952.94
10:28:49|31952.94
10:28:50|31952.94
10:28:51|31952.94
10:28:52|31952.94
10:28:53|31952.94
10:28:54|31952.94
10:28:55|31952.94
10:28:56|31952.94
10:28:57|31952.94
10:28:58|31952.94
10:28:59|31952.94
10:29:00|31952.94
10:29:01|31937.05
10:29:02|31937.05
10:29:03|31937.05
10:29:04|31933.78
10:29:05|31933.78
10:29:06|31933.78
10:29:07|31933.78
10:29:08|31933.78
10:29:09|31933.78
10:29:10|31933.78
10:29:11|31933.78
10:29:12|31933.78
10:29:14|31933.78
10:29:15|31933.78
10:29:16|31933.78
10:29:17|31933.78
10:29:18|31933.78
10:29:18|31933.78
10:29:20|31933.78
10:29:21|31933.78
10:29:22|31933.78
10:29:23|31933.78
10:29:24|31933.78
10:29:25|31933.78
10:29:26|31933.78
10:29:27|31917.95
10:29:29|31912.8
10:29:30|31912.8
10:29:30|31912.8
10:29:31|31912.8
10:29:32|31912.8
10:29:35|31912.8
10:29:35|31912.8
10:29:37|31912.8
10:29:37|31912.8
10:29:38|31912.8
10:29:39|31912.8
10:29:40|31912.8
10:29:41|31928.79
10:29:43|31928.79
10:29:44|31928.79
10:29:46|31928.79
10:29:47|31928.79
10:29:48|31928.79
10:29:49|31928.79
10:29:50|31928.79
10:29:51|31928.79
10:29:52|31928.79
10:29:52|31928.79
10:29:54|31928.79
10:29:55|31928.79
10:29:56|31928.79
10:29:57|31928.79
10:29:58|31928.79
10:29:59|31928.79
10:30:00|31928.79
10:30:00|31928.79
10:30:02|31928.79
10:30:02|31928.79
10:30:04|31928.79
10:30:05|31928.79
10:30:06|31928.79
10:30:06|31928.79
10:30:08|31928.79
10:30:09|31919.86
10:30:10|31919.86
10:30:11|31919.86
10:30:12|31919.86
10:30:14|31909.86
10:30:15|31909.86
10:30:16|31909.86
10:30:17|31909.86
10:30:18|31909.86
10:30:19|31909.86
10:30:20|31909.86
10:30:21|31909.86
10:30:22|31909.86
10:30:23|31909.86
10:30:24|31921.1
10:30:25|31921.1
10:30:26|31921.1
10:30:27|31921.1
10:30:28|31921.1
10:30:30|31921.1
10:30:32|31918.65
10:30:34|31934.62
10:30:35|31934.62
10:30:36|31934.62
10:30:37|31934.62
10:30:38|31934.62
10:30:39|31934.62
10:30:40|31934.62
10:30:41|31934.62
10:30:42|31934.62
10:30:43|31934.62
10:30:44|31934.62
10:30:45|31934.62
10:30:46|31934.62
10:30:47|31941.77
10:30:48|31941.77
10:30:49|31941.77
10:30:50|31941.77
10:30:51|31941.77
10:30:52|31941.77
10:30:53|31941.77
10:30:54|31941.77
10:30:55|31918.76
10:30:56|31918.75
10:30:57|31918.75
10:30:58|31918.75
10:30:59|31918.75
10:31:00|31918.75
10:31:01|31918.75
10:31:02|31918.75
10:31:03|31918.75
10:31:04|31898.66
10:31:05|31898.66
10:31:06|31898.66
10:31:07|31898.66
10:31:08|31906.49
10:31:09|31906.49
10:31:10|31906.49
10:31:11|31906.49
10:31:12|31906.49
10:31:13|31906.49
10:31:14|31906.49
10:31:15|31906.49
10:31:16|31906.49
10:31:17|31906.49
10:31:19|31906.49
10:31:20|31906.49
10:31:21|31900.48
10:31:22|31900.48
10:31:23|31900.48
10:31:24|31900.48
10:31:25|31900.48
10:31:26|31900.48
10:31:27|31900.48
10:31:28|31900.48
10:31:29|31900.48
10:31:31|31900.48
10:31:33|31900.48
10:31:34|31910.66
10:31:35|31910.66
10:31:36|31910.66
10:31:38|31910.66
10:31:39|31912.08
10:31:40|31912.03
10:31:41|31912.03
10:31:41|31912.03
10:31:44|31912.03
10:31:45|31912.03
10:31:45|31912.03
10:31:46|31912.03
10:31:47|31912.03
10:31:48|31912.03
10:31:49|31908.79
10:31:50|31883.51
10:31:51|31870.04
10:31:52|31891.2
10:31:53|31891.2
10:31:54|31891.2
10:31:55|31891.2
10:31:56|31891.2
10:31:57|31891.2
10:31:58|31891.2
10:31:59|31891.2
10:32:00|31891.2
10:32:01|31891.2
10:32:02|31891.2
10:32:03|31891.2
10:32:04|31891.2
10:32:05|31891.2
10:32:06|31891.2
10:32:07|31891.2
10:32:08|31891.2
10:32:09|31876.85
10:32:10|31876.85
10:32:11|31876.85
10:32:12|31876.85
10:32:13|31878.03
10:32:14|31878.03
10:32:15|31878.03
10:32:16|31861.55
10:32:17|31861.55
10:32:18|31861.55
10:32:19|31872.78
10:32:20|31872.78
10:32:21|31872.78
10:32:22|31872.78
10:32:23|31884.84
10:32:24|31896.73
10:32:25|31896.73
10:32:26|31896.73
10:32:27|31896.73
10:32:28|31896.73
10:32:29|31896.73
10:32:31|31898.63
10:32:33|31898.63
10:32:35|31898.63
10:32:37|31898.63
10:32:37|31898.63
10:32:39|31909.8
10:32:40|31909.8
10:32:42|31878.05
10:32:43|31878.05
10:32:45|31878.05
10:32:46|31893.83
10:32:47|31893.83
10:32:48|31893.83
10:32:49|31893.83
10:32:50|31893.83
10:32:51|31901.12
10:32:52|31901.12
10:32:52|31920.5
10:32:54|31920.5
10:32:55|31920.5
10:32:56|31920.5
10:32:57|31920.5
10:32:58|31920.5
10:32:59|31920.5
10:33:00|31920.5
10:33:02|31928.92
10:33:03|31928.92
10:33:04|31928.92
10:33:05|31928.92
10:33:06|31928.92
10:33:07|31928.92
10:33:08|31928.92
10:33:09|31928.92
10:33:09|31928.92
10:33:11|31928.92
10:33:11|31933.45
10:33:13|31933.45
10:33:14|31933.45
10:33:15|31933.45
10:33:16|31933.45
10:33:16|31933.45
10:33:18|31933.45
10:33:19|31933.45
10:33:20|31933.45
10:33:20|31933.45
10:33:22|31933.45
10:33:22|31933.45
10:33:24|31933.45
10:33:24|31933.45
10:33:26|31933.45
10:33:26|31933.45
10:33:28|31933.45
10:33:28|31933.45
10:33:29|31933.45
10:33:30|31933.45
10:33:33|31912.04
10:33:35|31912.04
10:33:35|31912.04
10:33:37|31912.04
10:33:38|31912.04
10:33:39|31912.04
10:33:40|31912.04
10:33:41|31912.04
10:33:43|31912.04
10:33:44|31912.04
10:33:44|31912.04
10:33:46|31912.04
10:33:47|31912.04
10:33:48|31912.04
10:33:50|31912.04
10:33:50|31912.04
10:33:51|31912.04
10:33:52|31912.04
10:33:53|31912.04
10:33:54|31912.04
10:33:55|31912.04
10:33:56|31905.25
10:33:57|31905.25
10:33:59|31905.25
10:33:59|31905.25
10:34:00|31905.25
10:34:01|31905.25
10:34:02|31905.25
10:34:03|31905.25
10:34:04|31905.25
10:34:05|31905.25
10:34:06|31905.25
10:34:07|31905.25
10:34:08|31905.25
10:34:09|31905.25
10:34:10|31905.25
10:34:11|31905.25
10:34:13|31905.25
10:34:14|31905.25
10:34:15|31905.25
10:34:16|31905.25
10:34:17|31905.25
10:34:18|31905.25
10:34:19|31905.25
10:34:20|31905.25
10:34:21|31905.25
10:34:23|31905.25
10:34:24|31911.44
10:34:25|31911.44
10:34:26|31911.44
10:34:27|31911.44
10:34:28|31911.44
10:34:29|31911.44
10:34:30|31911.44
10:34:31|31911.44
10:34:32|31918.34
10:34:33|31918.34
10:34:35|31918.34
10:34:36|31918.34
10:34:37|31918.34
10:34:39|31918.34
10:34:40|31918.34
10:34:40|31918.34
10:34:41|31918.34
10:34:44|31918.34
10:34:44|31913.33
10:34:45|31913.33
10:34:47|31913.33
10:34:47|31913.33
10:34:48|31913.33
10:34:50|31913.33
10:34:51|31913.33
10:34:52|31913.33
10:34:53|31899.81
10:34:55|31899.81
10:34:56|31899.81
10:34:57|31899.81
10:34:58|31899.81
10:34:59|31899.81
10:35:00|31899.81
10:35:01|31899.81
10:35:02|31899.81
10:35:03|31899.81
10:35:03|31899.81
10:35:05|31899.81
10:35:06|31899.81
10:35:07|31899.81
10:35:07|31915.1
10:35:09|31916.43
10:35:09|31916.43
10:35:11|31916.43
10:35:12|31916.43
10:35:13|31918.03
10:35:14|31918.03
10:35:14|31941.71
10:35:16|31941.71
10:35:16|31941.71
10:35:18|31941.71
10:35:18|31941.71
10:35:20|31941.71
10:35:21|31941.71
10:35:21|31941.71
10:35:23|31941.71
10:35:24|31941.71
10:35:25|31941.71
10:35:25|31941.71
10:35:26|31941.71
10:35:27|31941.71
10:35:29|31941.71
10:35:30|31941.71
10:35:30|31941.71
10:35:31|31941.71
10:35:32|31941.71
10:35:34|31941.71
10:35:34|31941.71
10:35:36|31941.71
10:35:37|31941.71
10:35:39|31941.71
10:35:41|31941.71
10:35:42|31941.71
10:35:42|31941.71
10:35:43|31941.71
10:35:44|31941.71
10:35:46|31941.71
10:35:46|31941.71
10:35:48|31941.71
10:35:49|31941.71
10:35:50|31928.67
10:35:50|31928.67
10:35:51|31928.67
10:35:52|31928.67
10:35:53|31928.67
10:35:54|31928.67
10:35:55|31928.67
10:35:57|31928.67
10:35:57|31928.67
10:35:58|31928.67
10:36:00|31928.67
10:36:01|31928.67
10:36:01|31928.67
10:36:03|31928.67
10:36:03|31947.83
10:36:05|31947.83
10:36:05|31947.83
10:36:07|31947.83
10:36:08|31947.83
10:36:08|31947.83
10:36:10|31947.83
10:36:10|31947.83
10:36:11|31947.83
10:36:12|31947.83
10:36:13|31947.83
10:36:14|31947.83
10:36:15|31947.83
10:36:16|31947.83
10:36:17|31947.83
10:36:19|31947.83
10:36:19|31947.83
10:36:20|31947.83
10:36:21|31947.83
10:36:23|31947.83
10:36:23|31947.83
10:36:24|31947.83
10:36:25|31947.83
10:36:26|31947.83
10:36:28|31947.83
10:36:28|31947.83
10:36:29|31947.83
10:36:32|31947.83
10:36:32|31928.26
10:36:33|31928.26
10:36:35|31948.33
10:36:37|31948.33
10:36:39|31948.33
10:36:40|31948.33
10:36:41|31948.33
10:36:42|31948.33
10:36:43|31948.33
10:36:44|31948.33
10:36:46|31948.33
10:36:47|31948.33
10:36:48|31948.33
10:36:49|32026.39
10:36:50|32019.27
10:36:51|32043.67
10:36:51|32043.67
10:36:53|32043.67
10:36:54|32030.29
10:36:55|32030.29
10:36:56|32007.92
10:36:57|32007.92
10:36:58|32007.92
10:36:59|32026.8
10:37:00|32026.8
10:37:01|32011.23
10:37:02|32011.23
10:37:02|32011.23
10:37:04|32011.23
10:37:05|32011.23
10:37:05|32011.23
10:37:07|32011.23
10:37:08|32011.23
10:37:09|32011.23
10:37:10|32011.23
10:37:11|32011.23
10:37:12|32011.23
10:37:13|32011.23
10:37:14|32024.6
10:37:16|32024.6
10:37:16|32024.6
10:37:17|32024.6
10:37:18|32024.6
10:37:19|32024.6
10:37:20|32024.6
10:37:21|32024.6
10:37:22|32024.6
10:37:24|32024.6
10:37:24|32024.6
10:37:25|32024.6
10:37:26|32024.6
10:37:27|32024.6
10:37:28|32024.6
10:37:29|32024.6
10:37:30|32024.6
10:37:31|32024.6
10:37:34|32024.6
10:37:34|32025.76
10:37:36|32030.
10:37:38|32030.
10:37:39|32030.
10:37:40|32030.
10:37:41|32030.
10:37:43|32030.
10:37:45|32030.
10:37:45|32030.
10:37:46|32030.
10:37:47|32030.
10:37:48|32030.
10:37:49|32030.
10:37:50|32030.
10:37:52|32030.
10:37:53|32050.12
10:37:54|32050.12
10:37:55|32050.12
10:37:56|32050.12
10:37:57|32050.12
10:37:57|32050.12
10:37:58|32050.12
10:38:00|32050.12
10:38:01|32050.12
10:38:02|32050.12
10:38:03|32050.12
10:38:04|32050.12
10:38:05|32050.12
10:38:05|32050.12
10:38:06|32050.12
10:38:08|32050.12
10:38:08|32050.12
10:38:10|32050.12
10:38:10|32050.12
10:38:12|32050.12
10:38:13|32033.66
10:38:15|32080.26
10:38:15|32080.26
10:38:16|32080.26
10:38:17|32080.26
10:38:18|32080.26
10:38:19|32080.26
10:38:20|32080.26
10:38:22|32080.26
10:38:22|32080.26
10:38:23|32080.26
10:38:24|32080.26
10:38:25|32080.26
10:38:27|32051.15
10:38:27|32051.15
10:38:28|32051.15
10:38:29|32051.15
10:38:30|32051.15
10:38:31|32051.15
10:38:32|32051.15
10:38:33|32051.15
10:38:34|32051.15
10:38:35|32051.15
10:38:38|32051.15
10:38:39|32051.15
10:38:40|32051.15
10:38:42|32051.15
10:38:43|32002.24
10:38:44|32002.24
10:38:45|32002.24
10:38:47|32002.24
10:38:48|32002.24
10:38:49|32002.24
10:38:50|32002.24
10:38:51|32002.24
10:38:52|32002.24
10:38:52|32002.24
10:38:53|32002.24
10:38:55|32002.24
10:38:56|32002.24
10:38:57|32002.24
10:38:58|32002.24
10:38:59|32002.24
10:39:00|32002.24
10:39:01|32002.24
10:39:02|32065.92
10:39:03|32065.92
10:39:03|32065.92
10:39:05|32065.92
10:39:05|32065.92
10:39:07|32065.92
10:39:08|32065.92
10:39:09|32027.6
10:39:10|32027.6
10:39:11|32027.6
10:39:12|32027.6
10:39:13|32027.6
10:39:14|32040.9
10:39:15|32040.9
10:39:16|32040.9
10:39:17|32040.9
10:39:18|32040.9
10:39:19|32026.39
10:39:20|32026.39
10:39:21|32026.39
10:39:22|32026.39
10:39:24|32026.39
10:39:24|32026.39
10:39:26|32026.39
10:39:27|32026.39
10:39:27|32026.39
10:39:28|32005.59
10:39:30|32005.59
10:39:31|32005.59
10:39:31|32005.59
10:39:33|32005.59
10:39:34|32005.59
10:39:35|32005.59
10:39:37|32005.59
10:39:39|32005.59
10:39:40|31985.27
10:39:42|31985.27
10:39:44|31973.59
10:39:44|31962.37
10:39:46|31962.37
10:39:46|31962.37
10:39:47|31962.37
10:39:49|31962.37
10:39:49|31962.37
10:39:51|31947.75
10:39:51|31941.61
10:39:52|31941.61
10:39:54|31945.06
10:39:54|31945.06
10:39:56|31945.06
10:39:57|31945.06
10:39:58|31945.06
10:39:59|31945.06
10:40:00|31945.06
10:40:01|31961.67
10:40:02|31961.67
10:40:03|31961.67
10:40:04|31961.67
10:40:05|31961.67
10:40:06|31961.67
10:40:07|31961.67
10:40:08|31931.99
10:40:09|31931.99
10:40:10|31931.99
10:40:12|31931.99
10:40:12|31931.99
10:40:13|31931.99
10:40:14|31931.99
10:40:15|31931.99
10:40:16|31956.92
10:40:18|31956.92
10:40:18|31956.92
10:40:20|31956.92
10:40:20|31956.92
10:40:21|31956.92
10:40:22|31956.84
10:40:24|31956.84
10:40:25|31956.84
10:40:26|31956.84
10:40:26|31956.84
10:40:27|31956.84
10:40:28|31956.84
10:40:30|31956.84
10:40:31|31956.84
10:40:31|31956.84
10:40:32|31956.84
10:40:33|31956.84
10:40:34|31956.84
10:40:35|31956.84
10:40:37|31956.84
10:40:37|31956.84
10:40:40|31956.84
10:40:41|31956.84
10:40:43|31947.3
10:40:43|31947.3
10:40:44|31947.3
10:40:47|31947.3
10:40:48|31939.68
10:40:48|31939.68
10:40:49|31939.68
10:40:50|31939.68
10:40:53|31930.62
10:40:54|31930.62
10:40:54|31930.62
10:40:55|31930.62
10:40:56|31930.62
10:40:57|31930.62
10:40:58|31930.62
10:40:59|31930.62
10:41:00|31930.62
10:41:01|31930.62
10:41:02|31930.62
10:41:03|31930.62
10:41:04|31930.46
10:41:05|31930.46
10:41:07|31930.46
10:41:07|31930.46
10:41:08|31930.46
10:41:09|31930.46
10:41:10|31930.46
10:41:11|31930.46
10:41:12|31930.46
10:41:13|31936.85
10:41:14|31936.85
10:41:15|31936.85
10:41:16|31936.85
10:41:17|31936.85
10:41:19|31936.85
10:41:19|31936.85
10:41:20|31936.85
10:41:21|31936.85
10:41:22|31936.85
10:41:23|31951.65
10:41:24|31951.65
10:41:25|31951.65
10:41:27|31930.4
10:41:28|31930.4
10:41:29|31930.4
10:41:30|31930.4
10:41:31|31930.4
10:41:32|31930.4
10:41:33|31930.4
10:41:34|31930.4
10:41:35|31930.4
10:41:36|31931.54
10:41:37|31931.54
10:41:38|31900.5
10:41:39|31900.5
10:41:41|31900.5
10:41:42|31900.5
10:41:43|31900.5
10:41:44|31900.5
10:41:45|31900.5
10:41:46|31913.5
10:41:48|31913.5
10:41:49|31913.5
10:41:50|31913.5
10:41:51|31913.5
10:41:52|31913.5
10:41:53|31913.5
10:41:54|31913.5
10:41:55|31913.5
10:41:56|31913.5
10:41:57|31913.5
10:41:58|31913.5
10:41:59|31913.5
10:41:59|31913.5
10:42:01|31913.5
10:42:02|31913.5
10:42:03|31913.5
10:42:04|31913.5
10:42:05|31913.5
10:42:06|31913.5
10:42:07|31913.5
10:42:08|31913.5
10:42:09|31913.5
10:42:10|31913.5
10:42:11|31913.5
10:42:12|31913.5
10:42:13|31913.5
10:42:14|31913.5
10:42:15|31913.5
10:42:16|31913.5
10:42:17|31913.5
10:42:18|31913.5
10:42:19|31912.8
10:42:20|31912.8
10:42:21|31912.8
10:42:22|31912.8
10:42:23|31912.8
10:42:24|31912.8
10:42:25|31912.8
10:42:26|31912.8
10:42:27|31912.8
10:42:28|31912.8
10:42:29|31912.8
10:42:30|31912.8
10:42:31|31912.8
10:42:32|31912.8
10:42:33|31912.8
10:42:34|31912.8
10:42:35|31912.8
10:42:36|31912.8
10:42:37|31900.
10:42:39|31880.
10:42:40|31880.
10:42:42|31880.
10:42:44|31876.42
10:42:44|31870.
10:42:46|31870.
10:42:47|31870.
10:42:49|31870.
10:42:50|31870.
10:42:51|31870.
10:42:52|31870.
10:42:53|31870.
10:42:54|31870.
10:42:55|31870.
10:42:56|31870.
10:42:57|31886.83
10:42:58|31886.83
10:42:59|31886.83
10:43:00|31886.83
10:43:01|31886.83
10:43:02|31886.83
10:43:03|31886.83
10:43:04|31886.83
10:43:05|31886.83
10:43:06|31886.83
10:43:07|31886.83
10:43:08|31905.55
10:43:09|31905.55
10:43:10|31905.55
10:43:11|31905.55
10:43:12|31905.55
10:43:13|31905.55
10:43:14|31905.55
10:43:15|31905.55
10:43:16|31905.55
10:43:17|31905.55
10:43:18|31905.55
10:43:19|31909.64
10:43:20|31909.64
10:43:21|31909.64
10:43:22|31909.64
10:43:23|31909.64
10:43:24|31909.64
10:43:25|31909.64
10:43:26|31909.64
10:43:27|31909.64
10:43:28|31909.64
10:43:29|31909.64
10:43:30|31909.64
10:43:31|31909.64
10:43:32|31909.64
10:43:33|31909.64
10:43:34|31909.64
10:43:35|31909.64
10:43:36|31909.64
10:43:37|31909.64
10:43:38|31909.64
10:43:39|31909.64
10:43:40|31909.64
10:43:41|31909.64
10:43:43|31909.64
10:43:45|31909.64
10:43:46|31909.64
10:43:47|31909.64
10:43:48|31909.64
10:43:50|31909.64
10:43:50|31909.64
10:43:52|31930.34
10:43:52|31930.34
10:43:53|31930.34
10:43:54|31930.34
10:43:55|31923.8
10:43:56|31923.8
10:43:57|31923.8
10:43:59|31923.8
10:44:00|31923.8
10:44:01|31922.56
10:44:01|31922.56
10:44:03|31922.56
10:44:03|31922.56
10:44:04|31922.56
10:44:06|31922.56
10:44:07|31930.34
10:44:07|31930.34
10:44:08|31930.34
10:44:09|31930.34
10:44:10|31930.34
10:44:13|31930.34
10:44:13|31930.34
10:44:14|31930.34
10:44:15|31930.34
10:44:16|31930.34
10:44:17|31930.34
10:44:18|31930.34
10:44:19|31930.34
10:44:20|31930.34
10:44:21|31930.34
10:44:22|31930.34
10:44:23|31930.34
10:44:24|31930.34
10:44:25|31930.34
10:44:26|31930.34
10:44:28|31930.34
10:44:29|31930.34
10:44:30|31930.34
10:44:31|31930.34
10:44:32|31947.69
10:44:33|31947.69
10:44:34|31947.69
10:44:35|31947.69
10:44:36|31947.69
10:44:37|31947.69
10:44:39|31932.62
10:44:40|31932.62
10:44:41|31932.62
10:44:42|31932.62
10:44:44|31962.27
10:44:46|31962.27
10:44:46|31962.27
10:44:49|31973.49
10:44:50|31973.49
10:44:51|31973.49
10:44:52|31973.49
10:44:53|31973.49
10:44:54|31973.49
10:44:55|31973.49
10:44:56|31973.49
10:44:57|31973.49
10:44:58|31973.49
10:44:59|31973.49
10:45:01|31973.49
10:45:02|31973.49
10:45:03|31973.49
10:45:04|31973.49
10:45:05|31973.49
10:45:06|31973.49
10:45:07|31973.49
10:45:08|31973.49
10:45:09|31973.49
10:45:10|31973.49
10:45:11|31949.33
10:45:12|31949.33
10:45:13|31949.33
10:45:14|31949.33
10:45:15|31949.33
10:45:16|31949.33
10:45:17|31949.33
10:45:18|31949.33
10:45:19|31949.33
10:45:20|31949.33
10:45:21|31956.18
10:45:22|31956.18
10:45:23|31956.18
10:45:23|31963.64
10:45:25|31963.64
10:45:26|31963.64
10:45:27|31963.64
10:45:28|31963.64
10:45:29|31963.64
10:45:29|31963.64
10:45:31|31963.64
10:45:32|31963.64
10:45:33|31963.64
10:45:34|31963.64
10:45:35|31963.64
10:45:36|31963.64
10:45:37|31963.64
10:45:38|31963.64
10:45:39|31963.64
10:45:40|31963.64
10:45:41|31963.64
10:45:42|31963.64
10:45:43|31954.41
10:45:45|31954.41
10:45:47|31954.41
10:45:48|31954.41
10:45:49|31954.41
10:45:50|31954.41
10:45:52|31954.41
10:45:53|31954.41
10:45:53|31954.41
10:45:55|31954.41
10:45:56|31954.41
10:45:57|31947.21
10:45:58|31947.21
10:45:59|31947.21
10:46:00|31947.21
10:46:01|31947.21
10:46:02|31947.21
10:46:03|31947.21
10:46:04|31947.21
10:46:06|31947.21
10:46:06|31942.04
10:46:07|31942.04
10:46:08|31942.04
10:46:09|31942.04
10:46:10|31941.52
10:46:11|31941.52
10:46:12|31941.52
10:46:13|31941.52
10:46:14|31941.52
10:46:15|31930.34
10:46:16|31930.34
10:46:17|31930.34
10:46:18|31930.34
10:46:19|31930.34
10:46:20|31930.34
10:46:21|31930.34
10:46:22|31930.34
10:46:23|31930.34
10:46:24|31930.34
10:46:25|31930.34
10:46:27|31930.34
10:46:27|31930.34
10:46:28|31930.34
10:46:29|31930.34
10:46:30|31930.34
10:46:31|31930.34
10:46:32|31930.34
10:46:34|31930.34
10:46:34|31930.34
10:46:35|31930.34
10:46:37|31930.34
10:46:37|31930.34
10:46:38|31930.34
10:46:39|31930.34
10:46:40|31930.34
10:46:41|31930.34
10:46:43|31930.34
10:46:43|31930.34
10:46:45|31930.34
10:46:46|31923.8
10:46:48|31923.8
10:46:49|31923.8
10:46:50|31923.8
10:46:52|31923.8
10:46:54|31923.8
10:46:54|31923.8
10:46:55|31923.8
10:46:56|31923.8
10:46:57|31891.74
10:46:58|31891.74
10:46:59|31891.74
10:47:00|31891.74
10:47:01|31891.74
10:47:02|31912.18
10:47:04|31912.18
10:47:05|31912.18
10:47:06|31912.18
10:47:07|31912.18
10:47:08|31912.18
10:47:09|31912.18
10:47:10|31912.18
10:47:11|31912.18
10:47:12|31912.18
10:47:13|31912.18
10:47:14|31912.18
10:47:15|31912.18
10:47:16|31912.18
10:47:17|31912.18
10:47:18|31912.18
10:47:19|31891.19
10:47:20|31891.19
10:47:21|31891.19
10:47:22|31891.19
10:47:23|31891.19
10:47:24|31891.19
10:47:25|31890.05
10:47:26|31890.05
10:47:27|31890.05
10:47:28|31890.05
10:47:29|31890.05
10:47:30|31877.67
10:47:31|31877.67
10:47:32|31864.68
10:47:33|31864.68
10:47:35|31850.
10:47:35|31850.
10:47:36|31850.
10:47:37|31850.
10:47:38|31850.
10:47:39|31850.
10:47:40|31850.
10:47:41|31850.
10:47:42|31850.
10:47:43|31850.
10:47:45|31850.
10:47:45|31850.
10:47:47|31850.
10:47:48|31850.
10:47:50|31865.21
10:47:51|31865.21
10:47:53|31865.21
10:47:54|31863.73
10:47:54|31850.03
10:47:56|31850.03
10:47:57|31850.03
10:47:57|31850.03
10:47:59|31850.03
10:48:00|31862.
10:48:01|31862.
10:48:02|31862.
10:48:02|31862.
10:48:03|31862.
10:48:04|31862.
10:48:05|31862.
10:48:06|31862.
10:48:07|31862.
10:48:09|31862.
10:48:10|31856.59
10:48:10|31856.59
10:48:11|31856.59
10:48:12|31856.59
10:48:13|31856.59
10:48:15|31856.59
10:48:16|31856.59
10:48:16|31856.59
10:48:18|31857.5
10:48:18|31857.5
10:48:20|31857.5
10:48:20|31854.8
10:48:21|31854.8
10:48:22|31854.8
10:48:23|31854.8
10:48:24|31850.
10:48:25|31850.
10:48:26|31850.
10:48:27|31850.
10:48:29|31850.
10:48:30|31850.
10:48:31|31850.
10:48:32|31858.49
10:48:32|31858.49
10:48:33|31858.49
10:48:34|31858.49
10:48:35|31858.49
10:48:37|31858.49
10:48:37|31858.49
10:48:38|31858.49
10:48:39|31872.73
10:48:40|31872.73
10:48:41|31872.73
10:48:42|31872.73
10:48:43|31872.73
10:48:44|31872.73
10:48:45|31872.73
10:48:48|31872.73
10:48:49|31872.73
10:48:50|31872.73
10:48:52|31872.73
10:48:53|31850.
10:48:54|31850.
10:48:55|31859.19
10:48:57|31859.19
10:48:57|31847.6
10:48:59|31847.6
10:49:00|31847.6
10:49:01|31847.6
10:49:02|31855.79
10:49:03|31855.79
10:49:03|31855.79
10:49:05|31855.79
10:49:06|31855.79
10:49:07|31855.79
10:49:08|31855.79
10:49:09|31850.3
10:49:09|31850.3
10:49:11|31850.3
10:49:12|31854.65
10:49:13|31854.65
10:49:14|31854.65
10:49:15|31854.65
10:49:16|31854.65
10:49:17|31854.65
10:49:19|31854.65
10:49:19|31854.65
10:49:21|31854.65
10:49:21|31858.78
10:49:23|31858.78
10:49:23|31858.78
10:49:24|31858.78
10:49:26|31858.78
10:49:26|31858.78
10:49:27|31858.78
10:49:28|31858.78
10:49:30|31858.78
10:49:30|31858.78
10:49:31|31858.78
10:49:32|31845.79
10:49:33|31845.79
10:49:35|31845.79
10:49:36|31845.79
10:49:36|31845.79
10:49:38|31845.79
10:49:38|31845.79
10:49:39|31845.79
10:49:41|31845.79
10:49:41|31845.79
10:49:42|31845.79
10:49:43|31845.79
10:49:44|31837.7
10:49:45|31837.7
10:49:46|31837.7
10:49:49|31837.7
10:49:50|31837.88
10:49:52|31837.88
10:49:53|31837.88
10:49:54|31837.88
10:49:56|31837.88
10:49:57|31830.37
10:49:58|31830.37
10:49:59|31830.37
10:50:00|31830.37
10:50:01|31830.37
10:50:02|31830.37
10:50:03|31830.37
10:50:04|31830.37
10:50:05|31830.37
10:50:06|31830.37
10:50:07|31860.42
10:50:08|31860.42
10:50:09|31877.64
10:50:10|31877.64
10:50:11|31891.99
10:50:12|31891.99
10:50:13|31891.99
10:50:14|31891.99
10:50:15|31891.99
10:50:16|31891.99
10:50:17|31891.99
10:50:18|31891.99
10:50:19|31891.99
10:50:21|31891.99
10:50:21|31888.58
10:50:23|31888.58
10:50:23|31888.58
10:50:25|31888.58
10:50:25|31888.58
10:50:27|31888.58
10:50:28|31888.58
10:50:29|31888.58
10:50:30|31888.58
10:50:31|31888.58
10:50:32|31888.58
10:50:33|31888.58
10:50:34|31888.58
10:50:35|31888.58
10:50:35|31888.58
10:50:37|31888.58
10:50:38|31888.58
10:50:38|31888.58
10:50:39|31888.58
10:50:41|31888.58
10:50:42|31854.78
10:50:42|31854.78
10:50:44|31854.78
10:50:44|31854.78
10:50:46|31854.78
10:50:47|31854.78
10:50:47|31854.78
10:50:50|31854.78
10:50:50|31854.78
10:50:51|31854.78
10:50:54|31854.78
10:50:54|31854.78
10:50:56|31854.78
10:50:57|31884.63
10:50:59|31884.63
10:50:59|31884.63
10:51:00|31884.63
10:51:01|31884.63
10:51:02|31884.63
10:51:04|31884.63
10:51:04|31884.63
10:51:05|31900.04
10:51:07|31909.51
10:51:07|31909.51
10:51:08|31888.32
10:51:09|31880.61
10:51:10|31880.61
10:51:11|31880.61
10:51:12|31880.61
10:51:13|31880.61
10:51:14|31886.08
10:51:15|31886.08
10:51:16|31886.08
10:51:17|31886.08
10:51:18|31886.08
10:51:19|31885.77
10:51:21|31885.77
10:51:22|31885.77
10:51:24|31885.77
10:51:25|31885.77
10:51:26|31885.77
10:51:26|31892.07
10:51:27|31892.07
10:51:29|31892.07
10:51:29|31882.86
10:51:31|31882.86
10:51:32|31882.86
10:51:33|31882.86
10:51:34|31882.86
10:51:35|31882.86
10:51:35|31882.86
10:51:36|31882.86
10:51:38|31882.86
10:51:39|31882.86
10:51:40|31882.86
10:51:41|31882.86
10:51:42|31859.99
10:51:43|31859.99
10:51:44|31859.99
10:51:45|31856.5
10:51:46|31809.25
10:51:47|31809.25
10:51:47|31809.25
10:51:49|31816.66
10:51:51|31816.66
10:51:53|31816.66
10:51:54|31815.02
10:51:55|31815.02
10:51:56|31815.02
10:51:57|31815.02
10:51:59|31815.02
10:51:59|31815.02
10:52:00|31815.02
10:52:01|31815.02
10:52:02|31814.55
10:52:03|31814.55
10:52:04|31814.55
10:52:05|31814.55
10:52:07|31814.55
10:52:08|31814.55
10:52:08|31814.55
10:52:09|31799.
10:52:10|31795.27
10:52:11|31793.68
10:52:13|31793.68
10:52:14|31793.68
10:52:14|31793.68
10:52:15|31793.68
10:52:16|31793.68
10:52:17|31793.68
10:52:18|31793.68
10:52:20|31793.68
10:52:21|31793.68
10:52:22|31793.68
10:52:23|31793.68
10:52:24|31805.2
10:52:25|31805.2
10:52:26|31805.2
10:52:27|31805.2
10:52:28|31840.67
10:52:29|31841.28
10:52:30|31841.28
10:52:31|31841.28
10:52:32|31841.28
10:52:33|31841.28
10:52:34|31841.28
10:52:35|31841.28
10:52:36|31841.28
10:52:37|31841.28
10:52:38|31841.28
10:52:39|31841.28
10:52:40|31841.28
10:52:41|31841.28
10:52:42|31841.28
10:52:43|31841.28
10:52:44|31841.28
10:52:45|31841.28
10:52:46|31841.28
10:52:47|31799.24
10:52:48|31799.24
10:52:49|31799.24
10:52:51|31799.24
10:52:53|31787.23
10:52:55|31787.23
10:52:56|31787.23
10:52:57|31787.23
10:52:57|31787.23
10:52:59|31787.23
10:53:00|31787.23
10:53:01|31787.23
10:53:02|31787.23
10:53:03|31834.31
10:53:03|31834.31
10:53:06|31834.31
10:53:06|31834.31
10:53:07|31834.31
10:53:08|31834.31
10:53:09|31834.31
10:53:10|31834.31
10:53:11|31834.31
10:53:14|31834.31
10:53:14|31834.31
10:53:15|31834.31
10:53:16|31834.41
10:53:17|31834.41
10:53:18|31834.41
10:53:19|31834.41
10:53:20|31834.41
10:53:21|31834.41
10:53:22|31834.41
10:53:23|31834.41
10:53:24|31834.41
10:53:25|31830.
10:53:26|31830.
10:53:27|31830.
10:53:28|31830.
10:53:29|31830.
10:53:30|31830.
10:53:31|31830.
10:53:32|31830.
10:53:33|31830.
10:53:34|31830.
10:53:35|31830.
10:53:36|31834.42
10:53:37|31834.42
10:53:38|31834.42
10:53:39|31834.42
10:53:40|31834.42
10:53:41|31834.42
10:53:42|31834.42
10:53:43|31845.69
10:53:44|31845.69
10:53:45|31845.69
10:53:46|31845.69
10:53:47|31845.69
10:53:48|31845.69
10:53:49|31845.69
10:53:50|31845.69
10:53:51|31845.69
10:53:53|31857.68
10:53:54|31857.68
10:53:55|31857.68
10:53:57|31857.68
10:53:59|31857.68
10:54:00|31857.68
10:54:00|31857.68
10:54:02|31857.68
10:54:02|31857.68
10:54:03|31857.68
10:54:04|31857.68
10:54:05|31857.68
10:54:06|31836.97
10:54:07|31836.97
10:54:09|31836.97
10:54:10|31836.97
10:54:11|31836.97
10:54:12|31836.97
10:54:13|31836.97
10:54:14|31832.66
10:54:15|31813.85
10:54:16|31800.
10:54:17|31800.
10:54:18|31800.
10:54:19|31800.
10:54:20|31800.
10:54:21|31800.
10:54:22|31800.
10:54:23|31782.81
10:54:24|31782.81
10:54:25|31782.81
10:54:26|31784.59
10:54:27|31784.59
10:54:28|31784.59
10:54:29|31784.59
10:54:30|31784.59
10:54:31|31784.59
10:54:32|31784.59
10:54:33|31784.59
10:54:34|31784.59
10:54:35|31784.59
10:54:37|31784.59
10:54:37|31784.59
10:54:38|31784.59
10:54:40|31784.59
10:54:41|31784.59
10:54:42|31784.59
10:54:43|31784.59
10:54:44|31784.59
10:54:45|31784.59
10:54:47|31784.59
10:54:47|31784.59
10:54:49|31784.59
10:54:49|31784.59
10:54:50|31784.59
10:54:51|31784.59
10:54:54|31784.59
10:54:54|31784.59
10:54:55|31784.59
10:54:56|31784.59
10:54:58|31784.59
10:54:59|31784.59
10:55:00|31784.59
10:55:00|31758.67
10:55:02|31758.67
10:55:03|31757.59
10:55:04|31758.05
10:55:05|31758.05
10:55:06|31760.88
10:55:07|31760.88
10:55:08|31760.88
10:55:09|31761.28
10:55:10|31761.28
10:55:10|31751.96
10:55:12|31768.26
10:55:13|31768.26
10:55:14|31768.26
10:55:15|31768.26
10:55:16|31768.26
10:55:17|31735.07
10:55:18|31735.07
10:55:19|31745.11
10:55:20|31748.71
10:55:21|31756.28
10:55:22|31756.28
10:55:23|31754.04
10:55:24|31754.04
10:55:25|31720.13
10:55:26|31720.13
10:55:27|31720.13
10:55:28|31750.17
10:55:29|31750.21
10:55:30|31750.21
10:55:31|31750.21
10:55:32|31750.21
10:55:33|31783.76
10:55:34|31779.29
10:55:35|31779.29
10:55:36|31779.29
10:55:38|31779.29
10:55:39|31771.61
10:55:39|31771.61
10:55:40|31771.61
10:55:42|31771.61
10:55:43|31795.37
10:55:44|31795.37
10:55:45|31795.37
10:55:46|31795.37
10:55:47|31795.37
10:55:48|31795.37
10:55:49|31795.37
10:55:49|31795.37
10:55:51|31795.37
10:55:52|31795.37
10:55:53|31795.37
10:55:55|31795.37
10:55:56|31797.1
10:55:58|31807.26
10:55:59|31807.26
10:56:01|31807.26
10:56:01|31807.26
10:56:02|31807.26
10:56:03|31807.26
10:56:05|31807.26
10:56:05|31807.26
10:56:06|31807.26
10:56:07|31807.26
10:56:08|31807.26
10:56:09|31807.26
10:56:10|31807.26
10:56:11|31807.26
10:56:12|31807.26
10:56:13|31807.26
10:56:14|31807.26
10:56:15|31807.26
10:56:16|31807.26
10:56:17|31769.02
10:56:18|31769.02
10:56:20|31769.02
10:56:20|31769.02
10:56:21|31769.02
10:56:22|31769.02
10:56:23|31775.94
10:56:24|31782.84
10:56:25|31782.84
10:56:26|31782.84
10:56:27|31782.84
10:56:28|31782.84
10:56:29|31782.84
10:56:30|31782.84
10:56:31|31782.84
10:56:32|31782.84
10:56:33|31782.84
10:56:34|31782.84
10:56:35|31777.3
10:56:36|31777.3
10:56:38|31777.3
10:56:39|31777.3
10:56:40|31777.3
10:56:41|31777.3
10:56:42|31777.3
10:56:43|31777.3
10:56:44|31776.59
10:56:45|31776.59
10:56:46|31776.59
10:56:47|31776.59
10:56:48|31776.59
10:56:49|31750.19
10:56:50|31750.19
10:56:51|31750.19
10:56:52|31750.19
10:56:53|31750.19
10:56:54|31750.19
10:56:55|31750.19
10:56:57|31750.19
10:56:58|31750.19
10:57:00|31750.19
10:57:02|31750.19
10:57:03|31750.19
10:57:05|31750.19
10:57:06|31750.19
10:57:06|31750.19
10:57:08|31750.19
10:57:09|31768.44
10:57:09|31768.44
10:57:12|31781.94
10:57:12|31781.94
10:57:13|31781.94
10:57:15|31781.94
10:57:15|31781.94
10:57:17|31781.94
10:57:18|31781.94
10:57:19|31781.94
10:57:19|31781.94
10:57:20|31781.94
10:57:21|31781.94
10:57:22|31781.94
10:57:23|31781.94
10:57:24|31781.94
10:57:25|31770.43
10:57:26|31759.64
10:57:27|31739.05
10:57:28|31739.05
10:57:29|31739.05
10:57:30|31728.43
10:57:32|31728.43
10:57:32|31740.89
10:57:34|31740.89
10:57:34|31734.68
10:57:35|31728.62
10:57:37|31728.62
10:57:37|31728.62
10:57:39|31728.62
10:57:39|31728.62
10:57:41|31728.62
10:57:41|31728.62
10:57:42|31728.62
10:57:44|31728.62
10:57:44|31718.94
10:57:45|31717.54
10:57:47|31717.54
10:57:47|31717.54
10:57:48|31717.54
10:57:49|31735.26
10:57:50|31735.26
10:57:51|31735.26
10:57:52|31735.26
10:57:53|31735.26
10:57:54|31735.26
10:57:57|31735.26
10:57:58|31735.26
10:58:00|31714.25
10:58:01|31714.25
10:58:02|31714.25
10:58:03|31714.25
10:58:04|31725.88
10:58:05|31725.88
10:58:06|31725.88
10:58:07|31725.88
10:58:09|31725.88
10:58:10|31718.7
10:58:11|31718.7
10:58:11|31718.7
10:58:13|31718.7
10:58:14|31718.7
10:58:15|31718.7
10:58:16|31718.7
10:58:17|31718.7
10:58:18|31718.7
10:58:19|31716.35
10:58:20|31716.35
10:58:21|31716.35
10:58:22|31716.35
10:58:23|31694.85
10:58:24|31694.85
10:58:25|31636.69
10:58:26|31651.73
10:58:27|31651.73
10:58:28|31663.3
10:58:29|31665.92
10:58:30|31665.92
10:58:31|31665.92
10:58:32|31665.92
10:58:33|31665.92
10:58:34|31665.92
10:58:35|31665.92
10:58:36|31665.92
10:58:37|31661.63
10:58:38|31656.79
10:58:39|31662.88
10:58:40|31662.88
10:58:41|31662.88
10:58:42|31662.88
10:58:43|31666.02
10:58:44|31666.02
10:58:45|31666.02
10:58:46|31666.02
10:58:47|31666.02
10:58:48|31666.02
10:58:49|31660.
10:58:50|31666.02
10:58:51|31654.74
10:58:52|31654.74
10:58:53|31654.74
10:58:54|31654.74
10:58:55|31654.74
10:58:56|31654.74
10:58:58|31639.85
10:59:00|31639.85
10:59:00|31639.85
10:59:01|31659.63
10:59:03|31655.9
10:59:04|31638.27
10:59:05|31631.39
10:59:06|31631.39
10:59:07|31641.3
10:59:08|31642.81
10:59:08|31650.04
10:59:11|31631.5
10:59:11|31631.5
10:59:12|31631.5
10:59:14|31631.5
10:59:14|31652.93
10:59:16|31650.04
10:59:16|31652.92
10:59:18|31652.92
10:59:19|31652.92
10:59:19|31652.92
10:59:21|31652.92
10:59:21|31652.92
10:59:22|31652.92
10:59:24|31652.92
10:59:25|31685.76
10:59:25|31685.76
10:59:26|31685.76
10:59:27|31685.76
10:59:29|31685.76
10:59:30|31686.66
10:59:30|31699.15
10:59:31|31699.15
10:59:33|31699.15
10:59:34|31699.15
10:59:35|31699.15
10:59:36|31699.15
10:59:37|31694.23
10:59:38|31694.23
10:59:39|31694.23
10:59:40|31694.23
10:59:41|31694.23
10:59:42|31694.23
10:59:43|31699.15
10:59:44|31699.15
10:59:44|31699.15
10:59:46|31704.3
10:59:47|31713.39
10:59:48|31713.39
10:59:48|31720.
10:59:49|31720.
10:59:51|31741.13
10:59:52|31741.13
10:59:53|31741.13
10:59:54|31741.13
10:59:54|31744.6
10:59:56|31744.6
10:59:57|31744.6
10:59:59|31744.6
10:59:59|31744.6
11:00:02|31744.6
11:00:02|31737.37
11:00:05|31707.21
11:00:05|31699.09
11:00:06|31699.09
11:00:07|31719.82
11:00:08|31719.82
11:00:10|31719.82
11:00:10|31719.82
11:00:11|31719.82
11:00:12|31719.82
11:00:13|31719.82
11:00:14|31736.61
11:00:15|31736.61
11:00:16|31740.3
11:00:17|31740.3
11:00:18|31740.3
11:00:19|31740.3
11:00:20|31741.22
11:00:21|31740.98
11:00:22|31740.98
11:00:24|31740.34
11:00:24|31740.34
11:00:25|31740.34
11:00:26|31740.34
11:00:27|31740.34
11:00:28|31735.15
11:00:29|31709.83
11:00:30|31709.83
11:00:31|31707.18
11:00:33|31707.18
11:00:34|31707.19
11:00:35|31707.19
11:00:36|31707.19
11:00:37|31707.19
11:00:38|31711.97
11:00:39|31711.97
11:00:40|31711.97
11:00:41|31711.97
11:00:42|31711.97
11:00:43|31711.97
11:00:44|31711.97
11:00:45|31711.97
11:00:46|31711.97
11:00:47|31718.04
11:00:48|31718.04
11:00:49|31718.04
11:00:50|31718.04
11:00:51|31718.04
11:00:52|31714.45
11:00:53|31714.45
11:00:54|31717.31
11:00:55|31717.31
11:00:56|31717.31
11:00:57|31717.31
11:00:59|31730.33
11:01:01|31699.04
11:01:02|31696.79
11:01:03|31696.79
11:01:04|31733.57
11:01:05|31733.57
11:01:06|31733.57
11:01:07|31750.05
11:01:08|31745.29
11:01:09|31745.29
11:01:10|31745.29
11:01:11|31727.12
11:01:12|31727.12
11:01:13|31727.12
11:01:14|31727.12
11:01:15|31727.12
11:01:16|31717.34
11:01:17|31717.34
11:01:18|31717.34
11:01:20|31717.34
11:01:21|31717.34
11:01:22|31717.34
11:01:22|31717.34
11:01:24|31717.34
11:01:25|31717.34
11:01:26|31717.34
11:01:27|31717.34
11:01:28|31757.38
11:01:28|31757.84
11:01:30|31757.84
11:01:31|31757.84
11:01:31|31757.84
11:01:33|31774.15
11:01:34|31774.15
11:01:35|31774.15
11:01:36|31781.81
11:01:37|31781.81
11:01:38|31805.69
11:01:39|31813.58
11:01:40|31813.58
11:01:41|31812.37
11:01:42|31812.37
11:01:43|31812.37
11:01:43|31812.37
11:01:45|31812.37
11:01:46|31812.37
11:01:47|31812.37
11:01:47|31812.37
11:01:49|31812.37
11:01:49|31812.37
11:01:51|31800.
11:01:52|31800.
11:01:52|31803.16
11:01:53|31803.16
11:01:55|31813.59
11:01:56|31813.59
11:01:57|31813.59
11:01:57|31813.59
11:01:59|31806.65
11:02:00|31806.65
11:02:01|31806.65
11:02:03|31806.65
11:02:05|31806.65
11:02:06|31806.65
11:02:07|31797.55
11:02:09|31790.49
11:02:09|31790.49
11:02:10|31793.79
11:02:11|31793.79
11:02:12|31793.79
11:02:13|31793.79
11:02:15|31793.79
11:02:16|31793.79
11:02:17|31793.79
11:02:18|31793.79
11:02:19|31793.79
11:02:20|31793.79
11:02:21|31793.79
11:02:22|31793.79
11:02:23|31793.79
11:02:24|31793.79
11:02:25|31793.79
11:02:26|31793.79
11:02:27|31793.79
11:02:28|31793.79
11:02:29|31793.79
11:02:30|31774.58
11:02:31|31774.58
11:02:32|31774.58
11:02:33|31774.58
11:02:34|31774.58
11:02:35|31774.58
11:02:36|31774.58
11:02:37|31774.58
11:02:38|31774.58
11:02:39|31774.58
11:02:40|31774.58
11:02:41|31862.91
11:02:43|31878.62
11:02:43|31870.
11:02:45|31875.87
11:02:45|31879.06
11:02:46|31864.33
11:02:48|31864.33
11:02:49|31848.76
11:02:49|31825.4
11:02:50|31825.4
11:02:51|31825.4
11:02:52|31825.4
11:02:53|31825.4
11:02:54|31825.4
11:02:56|31825.4
11:02:57|31825.4
11:02:57|31825.4
11:02:58|31825.4
11:02:59|31825.4
11:03:02|31842.06
11:03:03|31842.06
11:03:04|31842.06
11:03:05|31842.06
11:03:06|31857.83
11:03:07|31857.83
11:03:08|31857.83
11:03:09|31857.83
11:03:10|31857.83
11:03:11|31882.
11:03:12|31882.
11:03:13|31882.
11:03:14|31882.
11:03:15|31882.
11:03:16|31882.
11:03:17|31882.
11:03:18|31888.61
11:03:19|31888.61
11:03:21|31888.61
11:03:21|31888.61
11:03:22|31888.61
11:03:23|31888.61
11:03:24|31888.61
11:03:25|31888.61
11:03:26|31888.61
11:03:27|31888.61
11:03:28|31880.24
11:03:29|31880.24
11:03:30|31880.24
11:03:31|31880.24
11:03:32|31880.24
11:03:33|31875.44
11:03:34|31887.39
11:03:35|31887.39
11:03:36|31887.39
11:03:37|31887.39
11:03:38|31863.11
11:03:39|31863.11
11:03:40|31863.11
11:03:41|31863.11
11:03:42|31863.11
11:03:43|31863.11
11:03:44|31863.11
11:03:45|31863.11
11:03:46|31863.11
11:03:47|31863.11
11:03:48|31855.66
11:03:49|31855.66
11:03:50|31855.66
11:03:51|31855.66
11:03:52|31855.66
11:03:53|31855.66
11:03:54|31855.66
11:03:55|31855.66
11:03:56|31855.66
11:03:57|31855.66
11:03:58|31855.66
11:03:59|31855.66
11:04:00|31855.41
11:04:02|31855.41
11:04:04|31845.34
11:04:06|31845.34
11:04:07|31845.34
11:04:08|31845.34
11:04:10|31822.77
11:04:11|31816.8
11:04:12|31816.8
11:04:13|31816.8
11:04:14|31816.8
11:04:15|31816.8
11:04:16|31816.8
11:04:17|31816.8
11:04:18|31816.8
11:04:19|31826.16
11:04:20|31826.16
11:04:21|31826.16
11:04:22|31826.16
11:04:23|31826.16
11:04:24|31826.16
11:04:25|31826.16
11:04:26|31826.16
11:04:27|31826.16
11:04:28|31826.16
11:04:29|31826.16
11:04:30|31826.16
11:04:31|31826.16
11:04:32|31813.5
11:04:33|31813.5
11:04:34|31813.5
11:04:35|31813.5
11:04:36|31813.5
11:04:37|31807.13
11:04:38|31807.13
11:04:39|31807.13
11:04:40|31819.64
11:04:41|31819.64
11:04:42|31819.64
11:04:43|31819.64
11:04:44|31819.64
11:04:45|31819.64
11:04:46|31819.64
11:04:47|31819.64
11:04:48|31819.64
11:04:49|31819.64
11:04:50|31819.64
11:04:51|31819.64
11:04:52|31819.64
11:04:53|31819.64
11:04:54|31819.64
11:04:55|31810.38
11:04:56|31810.38
11:04:57|31810.38
11:04:58|31810.38
11:04:59|31810.38
11:05:00|31802.3
11:05:01|31802.3
11:05:02|31802.3
11:05:04|31802.3
11:05:06|31802.3
11:05:06|31802.3
11:05:09|31802.3
11:05:09|31802.3
11:05:10|31802.3
11:05:11|31783.08
11:05:12|31783.08
11:05:13|31783.08
11:05:14|31783.08
11:05:15|31783.08
11:05:16|31783.08
11:05:17|31783.08
11:05:18|31783.08
11:05:19|31783.08
11:05:20|31783.08
11:05:21|31783.08
11:05:22|31783.08
11:05:23|31783.08
11:05:24|31783.08
11:05:25|31783.08
11:05:26|31783.08
11:05:27|31810.43
11:05:28|31810.43
11:05:29|31810.43
11:05:30|31810.43
11:05:31|31810.43
11:05:32|31810.43
11:05:33|31810.43
11:05:34|31810.43
11:05:35|31810.43
11:05:36|31810.43
11:05:37|31810.43
11:05:38|31810.43
11:05:40|31854.11
11:05:40|31854.11
11:05:41|31854.11
11:05:42|31854.11
11:05:43|31854.11
11:05:44|31854.11
11:05:45|31854.11
11:05:46|31854.11
11:05:47|31854.11
11:05:48|31854.11
11:05:49|31854.11
11:05:50|31865.94
11:05:51|31865.94
11:05:52|31865.94
11:05:53|31865.94
11:05:54|31865.94
11:05:55|31865.94
11:05:56|31865.94
11:05:57|31865.94
11:05:58|31865.94
11:05:59|31865.94
11:06:00|31865.94
11:06:02|31865.94
11:06:02|31865.94
11:06:04|31865.94
11:06:06|31852.17
11:06:07|31852.17
11:06:08|31852.17
11:06:09|31862.7
11:06:10|31862.7
11:06:11|31862.7
11:06:12|31862.7
11:06:13|31862.7
11:06:14|31862.7
11:06:15|31855.16
11:06:16|31840.24
11:06:17|31840.24
11:06:18|31840.24
11:06:19|31840.24
11:06:20|31840.24
11:06:21|31840.24
11:06:22|31840.24
11:06:23|31840.24
11:06:25|31858.54
11:06:26|31858.54
11:06:27|31858.54
11:06:27|31858.54
11:06:28|31858.54
11:06:30|31858.54
11:06:31|31858.54
11:06:32|31858.54
11:06:33|31858.54
11:06:34|31858.54
11:06:35|31858.54
11:06:37|31858.54
11:06:38|31858.54
11:06:38|31877.15
11:06:39|31889.63
11:06:40|31889.63
11:06:41|31889.63
11:06:44|31889.63
11:06:44|31889.63
11:06:45|31889.63
11:06:46|31889.63
11:06:47|31889.63
11:06:48|31905.56
11:06:49|31905.56
11:06:50|31902.28
11:06:51|31902.28
11:06:52|31902.28
11:06:53|31902.28
11:06:54|31886.73
11:06:55|31886.73
11:06:56|31903.73
11:06:57|31903.73
11:06:58|31903.73
11:06:59|31890.42
11:07:00|31921.32
11:07:01|31921.32
11:07:02|31921.32
11:07:03|31921.32
11:07:04|31900.04
11:07:06|31900.04
11:07:07|31916.95
11:07:08|31900.39
11:07:09|31896.62
11:07:10|31896.62
11:07:11|31896.62
11:07:12|31907.49
11:07:14|31907.49
11:07:15|31907.49
11:07:16|31907.49
11:07:17|31907.49
11:07:18|31907.49
11:07:19|31907.49
11:07:20|31907.49
11:07:21|31907.49
11:07:22|31915.37
11:07:23|31915.37
11:07:24|31915.37
11:07:25|31899.24
11:07:26|31899.29
11:07:27|31899.29
11:07:28|31899.29
11:07:29|31899.29
11:07:30|31899.29
11:07:31|31899.29
11:07:32|31899.29
11:07:33|31899.29
11:07:34|31901.8
11:07:35|31931.95
11:07:36|31931.95
11:07:37|31931.95
11:07:38|31931.95
11:07:39|31918.79
11:07:40|31918.79
11:07:41|31918.79
11:07:42|31918.79
11:07:43|31918.79
11:07:44|31918.79
11:07:45|31918.79
11:07:46|31918.79
11:07:47|31918.79
11:07:48|31918.79
11:07:49|31918.79
11:07:51|31918.79
11:07:52|31918.79
11:07:53|31918.79
11:07:54|31918.79
11:07:54|31918.79
11:07:56|31918.79
11:07:57|31918.79
11:07:58|31918.79
11:07:58|31918.79
11:08:00|31910.12
11:08:01|31910.12
11:08:01|31910.12
11:08:03|31910.12
11:08:03|31910.12
11:08:05|31910.12
11:08:07|31910.12
11:08:08|31910.12
11:08:08|31910.12
11:08:11|31910.12
11:08:12|31910.12
11:08:13|31910.12
11:08:14|31910.12
11:08:15|31910.12
11:08:16|31910.12
11:08:17|31910.12
11:08:18|31910.12
11:08:20|31910.12
11:08:22|31897.77
11:08:23|31897.77
11:08:23|31897.77
11:08:25|31897.77
11:08:26|31897.77
11:08:26|31897.77
11:08:28|31897.77
11:08:29|31944.45
11:08:29|31944.45
11:08:30|31953.14
11:08:31|31953.89
11:08:32|31953.89
11:08:34|31953.89
11:08:35|31953.89
11:08:36|31953.89
11:08:37|31931.68
11:08:38|31931.68
11:08:39|31931.68
11:08:40|31931.68
11:08:41|31931.68
11:08:42|31931.68
11:08:43|31931.68
11:08:44|31931.68
11:08:46|31910.24
11:08:46|31910.24
11:08:47|31910.24
11:08:49|31910.24
11:08:49|31905.51
11:08:50|31905.51
11:08:51|31897.74
11:08:53|31897.74
11:08:54|31897.74
11:08:55|31897.74
11:08:55|31897.74
11:08:56|31897.74
11:08:57|31897.74
11:08:58|31940.84
11:09:00|31940.84
11:09:00|31940.84
11:09:01|31940.84
11:09:02|31940.84
11:09:04|31940.84
11:09:04|31940.84
11:09:07|31940.84
11:09:08|31940.84
11:09:10|31940.84
11:09:10|31940.94
11:09:11|31940.94
11:09:13|31939.8
11:09:14|31939.8
11:09:15|31939.8
11:09:16|31939.8
11:09:17|31939.8
11:09:18|31939.8
11:09:19|31939.8
11:09:20|31939.8
11:09:21|31939.8
11:09:22|31939.8
11:09:24|31939.8
11:09:25|31939.8
11:09:26|31939.8
11:09:27|31939.8
11:09:28|31939.8
11:09:29|31939.8
11:09:29|31939.8
11:09:31|31939.8
11:09:31|31939.8
11:09:33|31939.8
11:09:34|31939.8
11:09:34|31939.8
11:09:36|31939.8
11:09:37|31939.8
11:09:39|31939.8
11:09:40|31939.8
11:09:40|31939.8
11:09:41|31939.8
11:09:43|31939.8
11:09:43|31939.8
11:09:44|31939.8
11:09:45|31939.8
11:09:46|31939.8
11:09:49|31925.31
11:09:50|31925.31
11:09:51|31925.31
11:09:52|31925.31
11:09:53|31925.31
11:09:54|31925.31
11:09:55|31925.31
11:09:56|31925.31
11:09:57|31925.31
11:09:58|31925.31
11:09:59|31925.31
11:10:00|31925.31
11:10:01|31925.31
11:10:02|31925.31
11:10:04|31925.31
11:10:04|31925.31
11:10:05|31925.31
11:10:06|31925.31
11:10:08|31925.31
11:10:09|31925.31
11:10:11|31925.31
11:10:11|31925.31
11:10:13|31925.31
11:10:14|31925.31
11:10:15|31925.31
11:10:16|31925.31
11:10:17|31925.31
11:10:18|31925.31
11:10:19|31925.31
11:10:20|31925.31
11:10:21|31925.31
11:10:22|31925.31
11:10:23|31925.31
11:10:24|31925.31
11:10:25|31925.31
11:10:26|31925.31
11:10:27|31925.31
11:10:28|31925.31
11:10:29|31925.31
11:10:30|31925.31
11:10:31|31925.31
11:10:32|31936.82
11:10:33|31936.82
11:10:34|31936.82
11:10:35|31936.82
11:10:36|31936.82
11:10:37|31936.82
11:10:38|31936.82
11:10:39|31936.82
11:10:40|31936.82
11:10:41|31936.82
11:10:42|31936.82
11:10:43|31936.82
11:10:44|31936.82
11:10:45|31936.82
11:10:46|31936.82
11:10:47|31936.82
11:10:48|31936.82
11:10:49|31940.93
11:10:50|31940.93
11:10:51|31925.31
11:10:52|31925.31
11:10:53|31925.31
11:10:54|31925.31
11:10:55|31925.31
11:10:56|31925.31
11:10:57|31925.31
11:10:58|31925.31
11:10:59|31925.31
11:11:00|31925.31
11:11:01|31940.94
11:11:02|31940.94
11:11:03|31940.94
11:11:04|31946.99
11:11:05|31972.89
11:11:06|31972.89
11:11:07|31974.58
11:11:08|31982.69
11:11:10|31970.27
11:11:11|31970.27
11:11:12|31970.27
11:11:13|31970.27
11:11:14|31970.27
11:11:15|31967.67
11:11:16|31967.67
11:11:18|31967.67
11:11:19|31967.67
11:11:19|31967.67
11:11:20|31967.67
11:11:22|31967.67
11:11:23|31967.67
11:11:24|31967.67
11:11:25|31967.67
11:11:25|31971.49
11:11:26|31971.49
11:11:27|31971.49
11:11:29|31971.49
11:11:30|31971.49
11:11:31|31971.49
11:11:32|31971.49
11:11:33|31962.09
11:11:34|31962.09
11:11:35|31962.09
11:11:36|31962.09
11:11:37|31962.09
11:11:38|31962.09
11:11:40|31957.54
11:11:41|31957.54
11:11:41|31957.54
11:11:43|31957.54
11:11:44|31957.54
11:11:44|31957.55
11:11:46|31957.55
11:11:46|31957.55
11:11:48|31957.55
11:11:49|31957.55
11:11:49|31957.55
11:11:51|31957.55
11:11:52|31970.
11:11:53|31969.6
11:11:54|31969.6
11:11:55|31969.6
11:11:56|31969.6
11:11:57|31969.6
11:11:58|31969.6
11:11:59|31969.6
11:12:00|31980.37
11:12:01|31980.37
11:12:02|31980.37
11:12:03|31980.37
11:12:04|31980.37
11:12:05|31980.37
11:12:06|31980.37
11:12:07|31960.3
11:12:08|31960.3
11:12:09|31960.3
11:12:11|31960.3
11:12:13|31960.3
11:12:14|31960.3
11:12:15|31960.3
11:12:17|31981.39
11:12:19|31981.39
11:12:19|31981.39
11:12:20|31981.39
11:12:21|31981.39
11:12:22|31979.78
11:12:23|31979.78
11:12:25|31979.78
11:12:25|31979.78
11:12:26|31979.78
11:12:27|31979.78
11:12:28|31979.78
11:12:29|31979.78
11:12:30|31979.78
11:12:31|31979.78
11:12:32|31979.78
11:12:34|31979.78
11:12:34|31979.78
11:12:35|31979.78
11:12:37|31979.78
11:12:37|31979.78
11:12:39|31983.24
11:12:39|31983.24
11:12:40|31983.24
11:12:41|31983.24
11:12:43|31983.24
11:12:43|31983.24
11:12:44|31983.24
11:12:45|31983.24
11:12:46|31983.24
11:12:47|31983.24
11:12:48|31983.24
11:12:49|31983.24
11:12:50|31961.33
11:12:52|31980.65
11:12:52|31980.65
11:12:53|31975.85
11:12:54|31975.85
11:12:55|31975.85
11:12:57|31975.85
11:12:57|31975.85
11:12:58|31975.85
11:12:59|31975.85
11:13:00|31975.85
11:13:01|31975.85
11:13:02|31975.85
11:13:03|31975.85
11:13:04|31975.85
11:13:05|31975.85
11:13:07|31975.85
11:13:07|31975.85
11:13:08|31969.51
11:13:09|31969.51
11:13:10|31969.51
11:13:12|31969.51
11:13:14|31969.51
11:13:15|31969.51
11:13:17|31969.51
11:13:17|31969.51
11:13:18|31969.51
11:13:20|31969.51
11:13:21|31969.51
11:13:22|31969.51
11:13:23|31969.51
11:13:25|31969.51
11:13:26|31940.91
11:13:27|31940.91
11:13:28|31940.91
11:13:30|31929.61
11:13:31|31929.61
11:13:31|31929.61
11:13:32|31929.61
11:13:33|31929.61
11:13:34|31929.61
11:13:35|31929.61
11:13:38|31929.61
11:13:38|31929.61
11:13:39|31929.61
11:13:40|31929.61
11:13:42|31929.61
11:13:42|31929.61
11:13:43|31932.73
11:13:45|31932.73
11:13:46|31932.73
11:13:47|31932.73
11:13:48|31932.73
11:13:49|31932.73
11:13:50|31932.73
11:13:51|31932.73
11:13:53|31932.73
11:13:54|31949.78
11:13:55|31949.78
11:13:55|31949.78
11:13:56|31949.78
11:13:58|31949.78
11:13:59|31949.78
11:13:59|31949.78
11:14:01|31949.78
11:14:01|31949.78
11:14:03|31949.78
11:14:03|31949.78
11:14:06|31949.78
11:14:06|31949.78
11:14:08|31949.78
11:14:09|31949.78
11:14:10|31949.78
11:14:11|31949.78
11:14:11|31949.78
11:14:13|31949.78
11:14:15|31949.78
11:14:16|31949.78
11:14:17|31949.78
11:14:18|31949.78
11:14:19|31949.78
11:14:20|31949.78
11:14:21|31949.78
11:14:22|31949.78
11:14:23|31949.78
11:14:24|31949.78
11:14:25|31949.78
11:14:26|31949.78
11:14:27|31949.78
11:14:28|31905.46
11:14:29|31872.86
11:14:29|31872.86
11:14:30|31872.86
11:14:32|31872.86
11:14:32|31872.86
11:14:34|31872.86
11:14:34|31872.86
11:14:36|31884.7
11:14:37|31900.45
11:14:38|31917.55
11:14:39|31917.55
11:14:40|31917.55
11:14:40|31917.55
11:14:42|31917.55
11:14:43|31917.55
11:14:44|31913.28
11:14:45|31913.28
11:14:46|31913.28
11:14:47|31913.28
11:14:48|31913.28
11:14:48|31913.28
11:14:50|31913.28
11:14:50|31905.92
11:14:52|31905.92
11:14:52|31905.92
11:14:54|31905.92
11:14:54|31905.92
11:14:56|31905.92
11:14:57|31905.92
11:14:58|31905.92
11:14:59|31905.92
11:14:59|31905.92
11:15:00|31905.92
11:15:02|31905.92
11:15:03|31905.92
11:15:04|31905.92
11:15:04|31901.75
11:15:05|31901.75
11:15:07|31901.75
11:15:07|31901.75
11:15:09|31901.75
11:15:10|31909.93
11:15:11|31909.93
11:15:12|31909.93
11:15:14|31909.93
11:15:15|31909.93
11:15:17|31909.93
11:15:17|31909.93
11:15:18|31909.93
11:15:19|31940.88
11:15:20|31940.88
11:15:21|31940.88
11:15:23|31940.88
11:15:24|31940.88
11:15:25|31934.27
11:15:26|31934.27
11:15:28|31934.27
11:15:30|31931.04
11:15:31|31931.04
11:15:31|31931.04
11:15:32|31931.04
11:15:34|31931.04
11:15:34|31931.04
11:15:36|31931.04
11:15:36|31931.04
11:15:37|31931.04
11:15:39|31931.04
11:15:39|31965.48
11:15:40|31965.48
11:15:41|31965.48
11:15:42|31965.48
11:15:44|31965.48
11:15:45|31965.48
11:15:46|31965.48
11:15:47|31965.48
11:15:48|31965.48
11:15:49|31965.48
11:15:50|31965.48
11:15:51|31965.48
11:15:53|31965.48
11:15:54|31965.48
11:15:54|31965.48
11:15:55|31965.48
11:15:56|31965.48
11:15:57|31965.48
11:15:58|31965.48
11:15:59|31965.48
11:16:00|31965.48
11:16:01|31965.48
11:16:02|31956.18
11:16:03|31956.18
11:16:04|31956.18
11:16:05|31957.78
11:16:06|31957.78
11:16:08|31965.49
11:16:08|31972.82
11:16:09|31972.82
11:16:10|31972.82
11:16:12|31972.82
11:16:12|31972.82
11:16:14|31972.82
11:16:16|31972.82
11:16:18|31993.45
11:16:19|31993.45
11:16:20|31984.69
11:16:21|31984.69
11:16:22|31984.69
11:16:23|31984.69
11:16:24|31984.69
11:16:25|31984.69
11:16:26|31980.
11:16:27|31980.
11:16:28|31980.
11:16:29|31980.
11:16:30|31980.
11:16:31|31980.
11:16:32|31993.46
11:16:33|32000.
11:16:35|31999.24
11:16:36|31999.24
11:16:37|31999.24
11:16:39|31999.24
11:16:41|32000.
11:16:41|32000.
11:16:42|32000.
11:16:43|32000.
11:16:44|32000.
11:16:45|32000.
11:16:46|32000.
11:16:47|32000.
11:16:48|32000.
11:16:49|32000.
11:16:50|32000.
11:16:51|32000.
11:16:52|32000.
11:16:53|32000.
11:16:54|32000.
11:16:55|32000.
11:16:56|32000.
11:16:57|32000.
11:16:58|32000.
11:16:59|32000.
11:17:01|32000.
11:17:01|32000.
11:17:02|32000.
11:17:03|32000.
11:17:05|32000.
11:17:05|31995.11
11:17:06|31995.11
11:17:07|31995.11
11:17:08|31995.11
11:17:09|31995.11
11:17:10|31995.11
11:17:11|31995.11
11:17:12|31995.11
11:17:13|31995.11
11:17:14|31980.52
11:17:16|31980.52
11:17:18|31980.52
11:17:19|31980.52
11:17:21|31980.52
11:17:22|31980.52
11:17:23|31980.52
11:17:24|31980.52
11:17:25|31980.52
11:17:26|31980.52
11:17:26|31955.63
11:17:29|31955.63
11:17:29|31955.63
11:17:31|31929.51
11:17:32|31929.51
11:17:34|31929.51
11:17:34|31916.86
11:17:36|31916.86
11:17:36|31916.86
11:17:37|31917.6
11:17:38|31917.6
11:17:39|31917.6
11:17:40|31917.6
11:17:41|31908.91
11:17:42|31908.91
11:17:43|31908.91
11:17:44|31911.71
11:17:45|31911.71
11:17:46|31911.71
11:17:47|31911.71
11:17:48|31911.71
11:17:49|31911.71
11:17:50|31911.71
11:17:51|31911.71
11:17:52|31911.71
11:17:53|31911.71
11:17:54|31911.71
11:17:55|31911.71
11:17:56|31885.95
11:17:57|31885.95
11:17:58|31885.95
11:17:59|31885.95
11:18:00|31885.95
11:18:01|31885.95
11:18:02|31886.95
11:18:03|31886.95
11:18:04|31886.95
11:18:05|31886.95
11:18:06|31886.95
11:18:07|31886.95
11:18:08|31886.95
11:18:09|31886.95
11:18:10|31886.95
11:18:11|31886.95
11:18:12|31886.95
11:18:13|31886.95
11:18:14|31886.95
11:18:16|31886.95
11:18:18|31892.3
11:18:19|31892.3
11:18:20|31892.3
11:18:21|31847.66
11:18:22|31858.67
11:18:23|31858.67
11:18:24|31858.67
11:18:25|31858.67
11:18:26|31858.67
11:18:27|31858.67
11:18:28|31858.67
11:18:29|31858.67
11:18:30|31858.67
11:18:31|31858.67
11:18:32|31858.67
11:18:33|31889.09
11:18:34|31858.94
11:18:35|31858.94
11:18:36|31858.94
11:18:37|31858.94
11:18:38|31858.94
11:18:39|31858.94
11:18:40|31858.94
11:18:41|31858.94
11:18:42|31858.94
11:18:43|31858.94
11:18:45|31858.94
11:18:46|31858.94
11:18:47|31858.94
11:18:47|31858.94
11:18:49|31858.94
11:18:50|31858.94
11:18:51|31858.94
11:18:52|31858.94
11:18:53|31858.94
11:18:54|31858.94
11:18:55|31858.94
11:18:55|31858.94
11:18:57|31900.
11:18:58|31900.
11:18:59|31877.65
11:19:00|31877.65
11:19:00|31877.65
11:19:01|31877.65
11:19:03|31877.65
11:19:04|31877.65
11:19:05|31877.65
11:19:06|31877.65
11:19:06|31854.07
11:19:07|31854.07
11:19:09|31854.07
11:19:09|31858.94
11:19:11|31865.6
11:19:12|31865.6
11:19:13|31858.94
11:19:13|31858.94
11:19:14|31858.94
11:19:15|31858.94
11:19:16|31858.94
11:19:18|31858.94
11:19:20|31858.94
11:19:21|31858.94
11:19:22|31858.94
11:19:24|31858.94
11:19:24|31857.34
11:19:26|31857.34
11:19:27|31857.34
11:19:28|31857.34
11:19:29|31857.34
11:19:30|31857.34
11:19:31|31857.34
11:19:32|31857.34
11:19:32|31857.34
11:19:34|31809.31
11:19:35|31809.31
11:19:36|31809.31
11:19:37|31809.31
11:19:38|31809.31
11:19:39|31807.51
11:19:40|31807.51
11:19:41|31806.4
11:19:42|31806.4
11:19:43|31787.18
11:19:44|31787.18
11:19:45|31787.18
11:19:46|31787.18
11:19:47|31787.18
11:19:48|31787.18
11:19:49|31814.67
11:19:50|31814.67
11:19:51|31814.67
11:19:52|31817.02
11:19:53|31817.02
11:19:54|31812.72
11:19:55|31812.72
11:19:56|31812.72
11:19:57|31812.72
11:19:58|31812.72
11:19:59|31804.39
11:20:00|31804.39
11:20:01|31804.39
11:20:02|31804.39
11:20:03|31804.39
11:20:04|31804.39
11:20:06|31742.26
11:20:07|31742.26
11:20:08|31744.54
11:20:09|31750.
11:20:10|31750.
11:20:11|31750.
11:20:12|31750.
11:20:13|31750.
11:20:14|31750.
11:20:15|31750.
11:20:16|31750.
11:20:17|31710.
11:20:19|31710.
11:20:21|31710.
11:20:23|31701.48
11:20:24|31703.06
11:20:26|31700.66
11:20:27|31700.66
11:20:29|31700.86
11:20:29|31700.86
11:20:30|31700.86
11:20:31|31700.86
11:20:32|31700.86
11:20:34|31710.
11:20:34|31710.
11:20:36|31697.69
11:20:37|31697.69
11:20:37|31709.99
11:20:39|31709.99
11:20:39|31709.99
11:20:41|31709.99
11:20:43|31709.99
11:20:43|31709.99
11:20:44|31709.99
11:20:45|31709.99
11:20:46|31709.99
11:20:47|31709.99
11:20:48|31709.99
11:20:49|31709.99
11:20:50|31709.99
11:20:51|31709.99
11:20:52|31709.99
11:20:53|31709.99
11:20:54|31709.99
11:20:55|31709.99
11:20:56|31709.99
11:20:57|31696.31
11:20:58|31696.31
11:20:59|31710.
11:21:00|31710.
11:21:01|31710.
11:21:02|31710.
11:21:03|31710.
11:21:04|31710.
11:21:05|31699.52
11:21:06|31691.52
11:21:07|31691.52
11:21:08|31691.52
11:21:09|31691.52
11:21:10|31691.52
11:21:11|31691.52
11:21:12|31691.52
11:21:13|31691.52
11:21:14|31691.52
11:21:15|31691.52
11:21:16|31691.52
11:21:17|31691.52
11:21:19|31691.52
11:21:21|31691.52
11:21:23|31691.52
11:21:24|31697.68
11:21:25|31697.68
11:21:27|31700.05
11:21:28|31700.05
11:21:30|31709.62
11:21:30|31709.62
11:21:31|31709.62
11:21:32|31709.62
11:21:34|31709.62
11:21:35|31709.62
11:21:36|31709.62
11:21:37|31709.62
11:21:38|31709.62
11:21:39|31709.62
11:21:40|31735.27
11:21:41|31722.91
11:21:42|31722.9
11:21:43|31722.9
11:21:44|31722.9
11:21:45|31722.9
11:21:46|31722.9
11:21:47|31722.9
11:21:48|31735.59
11:21:49|31735.59
11:21:50|31735.59
11:21:51|31735.59
11:21:52|31735.59
11:21:53|31735.59
11:21:54|31736.82
11:21:55|31736.82
11:21:56|31736.82
11:21:57|31736.82
11:21:58|31736.82
11:21:59|31736.82
11:22:00|31706.01
11:22:01|31706.01
11:22:02|31706.01
11:22:03|31706.01
11:22:04|31706.01
11:22:05|31706.01
11:22:06|31706.01
11:22:07|31725.13
11:22:08|31735.55
11:22:09|31735.55
11:22:10|31735.55
11:22:11|31735.57
11:22:12|31749.65
11:22:13|31749.65
11:22:14|31749.65
11:22:15|31749.65
11:22:16|31749.65
11:22:17|31721.84
11:22:18|31721.84
11:22:19|31706.8
11:22:21|31730.
11:22:23|31730.
11:22:24|31730.
11:22:24|31730.
11:22:26|31730.
11:22:27|31730.
11:22:28|31740.49
11:22:29|31740.49
11:22:30|31740.49
11:22:32|31740.49
11:22:33|31740.49
11:22:33|31740.49
11:22:34|31757.73
11:22:35|31757.73
11:22:37|31757.73
11:22:38|31757.73
11:22:38|31757.73
11:22:39|31757.73
11:22:41|31757.73
11:22:42|31757.73
11:22:43|31757.73
11:22:44|31757.73
11:22:45|31757.73
11:22:46|31757.73
11:22:47|31765.74
11:22:47|31765.74
11:22:50|31765.74
11:22:51|31765.74
11:22:52|31765.74
11:22:52|31766.07
11:22:54|31766.07
11:22:55|31766.07
11:22:55|31766.07
11:22:56|31766.07
11:22:57|31770.09
11:22:58|31780.95
11:23:00|31781.4
11:23:00|31781.4
11:23:01|31781.4
11:23:02|31781.4
11:23:03|31781.4
11:23:05|31781.4
11:23:06|31789.58
11:23:07|31789.58
11:23:08|31789.58
11:23:09|31789.58
11:23:10|31800.21
11:23:11|31813.17
11:23:12|31813.17
11:23:13|31813.17
11:23:14|31813.17
11:23:15|31813.17
11:23:16|31813.17
11:23:17|31813.17
11:23:18|31813.17
11:23:19|31813.17
11:23:20|31813.17
11:23:22|31794.24
11:23:24|31783.75
11:23:25|31783.75
11:23:26|31783.75
11:23:26|31774.58
11:23:28|31774.58
11:23:29|31774.58
11:23:31|31774.58
11:23:31|31774.58
11:23:33|31774.58
11:23:33|31774.58
11:23:34|31774.58
11:23:35|31774.58
11:23:36|31774.58
11:23:38|31774.58
11:23:39|31774.58
11:23:41|31774.58
11:23:41|31774.58
11:23:43|31774.58
11:23:43|31774.58
11:23:46|31774.58
11:23:46|31774.58
11:23:47|31774.58
11:23:48|31774.58
11:23:49|31774.58
11:23:51|31774.58
11:23:52|31822.29
11:23:52|31804.63
11:23:55|31804.63
11:23:55|31804.63
11:23:56|31796.44
11:23:57|31790.49
11:23:58|31790.49
11:23:59|31790.49
11:24:00|31790.49
11:24:02|31790.49
11:24:03|31790.49
11:24:04|31776.48
11:24:05|31776.48
11:24:06|31770.05
11:24:07|31770.05
11:24:08|31770.05
11:24:09|31770.05
11:24:10|31770.05
11:24:11|31770.05
11:24:12|31770.05
11:24:13|31770.05
11:24:14|31770.05
11:24:15|31770.05
11:24:16|31770.05
11:24:17|31770.05
11:24:18|31770.05
11:24:19|31770.05
11:24:20|31770.05
11:24:21|31791.79
11:24:23|31791.79
11:24:24|31791.79
11:24:25|31791.79
11:24:26|31791.79
11:24:27|31791.79
11:24:28|31791.79
11:24:30|31801.82
11:24:31|31813.15
11:24:32|31813.15
11:24:33|31825.32
11:24:34|31825.32
11:24:34|31825.32
11:24:35|31825.32
11:24:36|31825.32
11:24:38|31838.57
11:24:39|31838.57
11:24:40|31838.57
11:24:41|31838.57
11:24:42|31825.32
11:24:43|31825.32
11:24:44|31825.32
11:24:44|31815.39
11:24:46|31815.39
11:24:47|31815.39
11:24:48|31815.39
11:24:49|31815.39
11:24:50|31815.39
11:24:51|31815.39
11:24:52|31815.39
11:24:54|31815.39
11:24:55|31815.39
11:24:56|31815.39
11:24:57|31815.39
11:24:59|31815.39
11:24:59|31815.39
11:25:00|31815.39
11:25:02|31815.39
11:25:03|31815.39
11:25:04|31815.39
11:25:05|31815.39
11:25:06|31811.78
11:25:07|31811.78
11:25:08|31834.82
11:25:09|31834.82
11:25:10|31834.82
11:25:11|31834.82
11:25:12|31834.82
11:25:13|31834.82
11:25:14|31834.82
11:25:15|31834.82
11:25:16|31834.82
11:25:17|31834.82
11:25:18|31851.86
11:25:19|31851.86
11:25:20|31851.86
11:25:21|31855.85
11:25:22|31855.85
11:25:23|31836.6
11:25:25|31855.55
11:25:26|31855.55
11:25:27|31855.55
11:25:28|31855.55
11:25:29|31855.55
11:25:31|31855.55
11:25:32|31855.55
11:25:34|31855.55
11:25:35|31865.44
11:25:35|31865.44
11:25:37|31865.44
11:25:38|31865.44
11:25:39|31865.44
11:25:40|31865.44
11:25:41|31834.87
11:25:42|31834.87
11:25:43|31834.87
11:25:44|31834.87
11:25:45|31834.82
11:25:46|31832.45
11:25:47|31840.95
11:25:48|31854.21
11:25:49|31854.21
11:25:50|31854.21
11:25:51|31854.21
11:25:52|31854.21
11:25:53|31854.21
11:25:54|31854.21
11:25:56|31854.21
11:25:56|31854.21
11:25:58|31854.21
11:25:59|31847.72
11:26:00|31847.72
11:26:02|31847.72
11:26:02|31847.72
11:26:03|31847.72
11:26:04|31847.72
11:26:05|31847.72
11:26:06|31847.72
11:26:07|31847.72
11:26:09|31847.72
11:26:09|31847.72
11:26:10|31847.72
11:26:11|31847.72
11:26:12|31847.72
11:26:14|31847.72
11:26:14|31847.72
11:26:15|31847.72
11:26:16|31859.35
11:26:18|31859.35
11:26:19|31866.47
11:26:20|31866.47
11:26:20|31864.05
11:26:21|31855.72
11:26:23|31855.72
11:26:25|31855.72
11:26:26|31855.72
11:26:28|31876.81
11:26:30|31876.81
11:26:31|31876.81
11:26:32|31862.24
11:26:32|31862.24
11:26:35|31862.24
11:26:35|31862.24
11:26:37|31862.24
11:26:37|31862.24
11:26:38|31862.24
11:26:39|31862.24
11:26:40|31862.24
11:26:41|31862.24
11:26:42|31862.24
11:26:43|31862.24
11:26:44|31862.24
11:26:46|31862.24
11:26:46|31862.24
11:26:48|31862.24
11:26:49|31862.24
11:26:49|31870.49
11:26:50|31870.49
11:26:53|31870.49
11:26:53|31870.49
11:26:54|31870.49
11:26:55|31870.49
11:26:56|31870.49
11:26:57|31870.49
11:26:58|31870.49
11:26:59|31870.49
11:27:00|31870.49
11:27:01|31890.54
11:27:03|31890.54
11:27:03|31890.54
11:27:04|31890.54
11:27:06|31882.14
11:27:06|31882.14
11:27:07|31882.14
11:27:08|31882.14
11:27:10|31872.84
11:27:10|31872.84
11:27:11|31872.84
11:27:12|31872.84
11:27:13|31872.84
11:27:14|31872.84
11:27:15|31872.84
11:27:16|31872.84
11:27:17|31877.51
11:27:19|31877.51
11:27:20|31877.51
11:27:21|31877.51
11:27:21|31877.51
11:27:23|31877.51
11:27:24|31877.51
11:27:25|31877.51
11:27:26|31877.51
11:27:28|31877.51
11:27:29|31877.51
11:27:30|31854.76
11:27:31|31854.76
11:27:32|31854.76
11:27:34|31854.76
11:27:34|31844.93
11:27:35|31844.93
11:27:37|31844.93
11:27:37|31844.93
11:27:38|31844.93
11:27:39|31844.93
11:27:41|31833.59
11:27:41|31833.59
11:27:42|31833.59
11:27:43|31833.59
11:27:45|31833.59
11:27:45|31833.59
11:27:46|31833.59
11:27:47|31822.13
11:27:49|31822.13
11:27:49|31822.13
11:27:51|31822.13
11:27:51|31822.13
11:27:52|31822.13
11:27:53|31822.13
11:27:54|31822.13
11:27:55|31822.13
11:27:56|31822.13
11:27:58|31822.13
11:27:59|31822.13
11:28:00|31822.13
11:28:01|31822.13
11:28:02|31822.13
11:28:03|31822.13
11:28:04|31831.53
11:28:05|31822.31
11:28:06|31822.31
11:28:07|31822.31
11:28:08|31822.31
11:28:09|31822.31
11:28:10|31822.31
11:28:11|31822.31
11:28:12|31822.31
11:28:13|31822.13
11:28:14|31833.86
11:28:15|31833.86
11:28:16|31833.86
11:28:17|31833.86
11:28:18|31833.86
11:28:19|31822.31
11:28:20|31822.31
11:28:21|31822.31
11:28:22|31822.31
11:28:23|31822.31
11:28:24|31821.
11:28:26|31821.
11:28:27|31821.
11:28:28|31814.82
11:28:29|31814.82
11:28:30|31814.82
11:28:31|31814.82
11:28:32|31814.82
11:28:33|31814.82
11:28:34|31814.82
11:28:35|31814.82
11:28:36|31819.87
11:28:38|31819.87
11:28:39|31819.87
11:28:40|31819.87
11:28:41|31819.87
11:28:42|31819.87
11:28:44|31819.87
11:28:44|31819.87
11:28:46|31819.87
11:28:47|31819.87
11:28:48|31819.87
11:28:49|31819.87
11:28:50|31819.87
11:28:50|31819.87
11:28:52|31819.87
11:28:53|31819.87
11:28:53|31819.87
11:28:54|31804.39
11:28:56|31794.11
11:28:56|31790.49
11:28:58|31790.49
11:28:58|31780.76
11:28:59|31780.76
11:29:01|31780.76
11:29:02|31780.76
11:29:02|31780.76
11:29:03|31780.76
11:29:04|31780.76
11:29:05|31780.76
11:29:06|31777.71
11:29:08|31777.71
11:29:09|31777.71
11:29:09|31777.71
11:29:10|31813.05
11:29:11|31818.54
11:29:13|31818.54
11:29:13|31818.54
11:29:14|31818.54
11:29:15|31818.54
11:29:16|31818.54
11:29:17|31818.54
11:29:18|31818.54
11:29:20|31818.54
11:29:20|31818.54
11:29:21|31818.54
11:29:23|31818.54
11:29:23|31818.54
11:29:24|31849.95
11:29:25|31849.95
11:29:28|31849.95
11:29:29|31858.25
11:29:30|31858.25
11:29:31|31863.8
11:29:32|31863.8
11:29:33|31865.4
11:29:34|31873.04
11:29:35|31873.04
11:29:36|31873.04
11:29:37|31873.04
11:29:38|31873.04
11:29:39|31873.04
11:29:40|31873.04
11:29:41|31873.04
11:29:42|31872.54
11:29:43|31872.54
11:29:44|31872.54
11:29:45|31872.54
11:29:46|31872.54
11:29:47|31872.54
11:29:48|31889.28
11:29:49|31889.28
11:29:50|31889.28
11:29:51|31889.28
11:29:53|31889.28
11:29:54|31860.47
11:29:55|31854.13
11:29:56|31854.13
11:29:58|31848.94
11:29:59|31848.94
11:30:00|31848.94
11:30:01|31856.02
11:30:02|31856.02
11:30:03|31856.02
11:30:04|31856.02
11:30:05|31856.02
11:30:06|31856.02
11:30:07|31856.02
11:30:07|31892.2
11:30:09|31892.2
11:30:10|31899.64
11:30:11|31887.04
11:30:12|31887.04
11:30:13|31890.81
11:30:13|31899.62
11:30:16|31931.81
11:30:16|31933.68
11:30:17|31933.68
11:30:18|31933.68
11:30:19|31912.91
11:30:20|31915.44
11:30:22|31915.45
11:30:22|31915.45
11:30:23|31915.45
11:30:24|31915.45
11:30:25|31915.45
11:30:26|31915.45
11:30:29|31915.45
11:30:30|31885.95
11:30:30|31885.95
11:30:32|31885.95
11:30:33|31885.95
11:30:34|31885.95
11:30:35|31885.95
11:30:37|31885.95
11:30:38|31885.95
11:30:38|31885.95
11:30:39|31885.95
11:30:41|31885.95
11:30:42|31885.95
11:30:43|31885.95
11:30:44|31885.95
11:30:45|31885.95
11:30:46|31885.95
11:30:47|31885.95
11:30:47|31885.95
11:30:49|31885.95
11:30:50|31885.95
11:30:51|31885.95
11:30:52|31885.95
11:30:53|31921.46
11:30:54|31921.46
11:30:56|31921.46
11:30:56|31940.5
11:30:57|31940.5
11:30:58|31940.5
11:31:00|31931.36
11:31:01|31931.36
11:31:03|31931.36
11:31:04|31914.55
11:31:05|31914.55
11:31:07|31897.23
11:31:07|31897.23
11:31:08|31897.23
11:31:09|31897.23
11:31:10|31897.23
11:31:11|31897.23
11:31:12|31911.56
11:31:13|31911.56
11:31:14|31911.56
11:31:15|31911.56
11:31:16|31929.13
11:31:17|31929.13
11:31:18|31965.5
11:31:19|31945.51
11:31:20|31945.51
11:31:21|31945.51
11:31:22|31945.51
11:31:23|31945.51
11:31:24|31945.51
11:31:25|31945.51
11:31:26|31945.51
11:31:27|31945.51
11:31:29|31929.17
11:31:31|31929.17
11:31:32|31929.17
11:31:32|31959.17
11:31:34|31959.17
11:31:36|31959.17
11:31:36|31959.17
11:31:38|31959.17
11:31:38|31959.17
11:31:40|31959.17
11:31:41|31959.17
11:31:41|31959.17
11:31:43|31959.17
11:31:44|31959.17
11:31:46|31961.8
11:31:47|32023.92
11:31:48|32023.92
11:31:49|32023.92
11:31:49|31969.93
11:31:50|31969.93
11:31:52|31969.93
11:31:53|31961.02
11:31:53|31961.02
11:31:55|31961.02
11:31:57|31961.02
11:31:57|31961.02
11:31:59|31961.02
11:32:00|31961.02
11:32:01|31961.02
11:32:01|31961.02
11:32:02|31961.02
11:32:03|31961.02
11:32:05|31995.46
11:32:05|31995.46
11:32:06|31995.46
11:32:07|31995.46
11:32:09|31995.46
11:32:09|31995.46
11:32:11|31995.46
11:32:11|31995.46
11:32:13|31995.46
11:32:13|31995.46
11:32:14|31995.46
11:32:15|31995.46
11:32:16|31995.46
11:32:17|31995.46
11:32:18|31962.17
11:32:19|31962.17
11:32:20|31962.17
11:32:21|31962.17
11:32:22|31962.17
11:32:24|31962.17
11:32:25|31962.17
11:32:25|31962.17
11:32:27|31973.19
11:32:28|31973.19
11:32:28|31973.19
11:32:31|31955.
11:32:31|31955.01
11:32:33|31955.01
11:32:34|31955.01
11:32:36|31955.01
11:32:38|31955.01
11:32:39|31949.59
11:32:39|31940.43
11:32:41|31940.43
11:32:41|31946.29
11:32:42|31946.29
11:32:44|31946.29
11:32:44|31946.29
11:32:45|31977.34
11:32:46|31977.34
11:32:48|31959.97
11:32:48|31959.97
11:32:50|31959.97
11:32:50|31959.97
11:32:51|31959.97
11:32:52|31959.97
11:32:54|31959.97
11:32:54|31959.97
11:32:55|31959.97
11:32:57|31959.97
11:32:58|31959.97
11:32:58|31940.47
11:32:59|31940.47
11:33:01|31940.43
11:33:01|31940.43
11:33:02|31940.43
11:33:04|31940.43
11:33:04|31940.43
11:33:06|31929.06
11:33:06|31940.45
11:33:08|31940.45
11:33:08|31940.45
11:33:09|31940.45
11:33:10|31929.06
11:33:12|31929.06
11:33:12|31929.06
11:33:14|31929.06
11:33:14|31929.06
11:33:16|31908.49
11:33:17|31908.49
11:33:17|31908.49
11:33:19|31908.49
11:33:20|31908.49
11:33:21|31908.49
11:33:22|31908.49
11:33:23|31908.49
11:33:24|31908.49
11:33:25|31904.76
11:33:26|31897.13
11:33:27|31877.49
11:33:28|31876.58
11:33:29|31876.58
11:33:30|31876.58
11:33:32|31876.58
11:33:33|31897.71
11:33:33|31897.71
11:33:35|31897.71
11:33:36|31897.71
11:33:37|31897.71
11:33:39|31897.71
11:33:39|31897.71
11:33:41|31888.03
11:33:42|31888.03
11:33:44|31888.03
11:33:45|31888.03
11:33:45|31888.03
11:33:48|31888.03
11:33:48|31888.03
11:33:49|31888.03
11:33:50|31888.03
11:33:51|31888.03
11:33:52|31888.03
11:33:53|31912.81
11:33:55|31944.15
11:33:55|31940.46
11:33:56|31940.46
11:33:57|31940.46
11:33:58|31940.46
11:33:59|31983.5
11:34:00|31983.5
11:34:01|31983.5
11:34:02|31983.5
11:34:03|31983.5
11:34:05|31983.5
11:34:06|31983.5
11:34:07|31939.64
11:34:08|31929.
11:34:09|31920.89
11:34:10|31920.89
11:34:11|31920.89
11:34:12|31920.89
11:34:13|31920.89
11:34:14|31920.89
11:34:15|31920.89
11:34:16|31920.89
11:34:17|31920.89
11:34:18|31889.14
11:34:19|31889.14
11:34:20|31889.14
11:34:21|31889.14
11:34:22|31889.14
11:34:23|31889.14
11:34:24|31889.14
11:34:25|31889.14
11:34:26|31889.14
11:34:27|31889.14
11:34:28|31889.14
11:34:29|31889.14
11:34:32|31889.14
11:34:34|31889.14
11:34:35|31889.14
11:34:36|31889.14
11:34:37|31889.14
11:34:38|31889.14
11:34:39|31889.14
11:34:39|31889.14
11:34:41|31889.14
11:34:42|31889.14
11:34:42|31889.14
11:34:44|31889.14
11:34:45|31889.14
11:34:46|31889.14
11:34:47|31889.14
11:34:48|31889.14
11:34:49|31889.14
11:34:50|31889.14
11:34:51|31889.14
11:34:52|31889.14
11:34:52|31889.14
11:34:54|31889.14
11:34:55|31905.21
11:34:56|31905.21
11:34:57|31905.21
11:34:58|31905.21
11:34:59|31905.21
11:34:59|31905.21
11:35:01|31905.21
11:35:01|31905.21
11:35:03|31905.21
11:35:04|31905.21
11:35:05|31892.23
11:35:06|31892.23
11:35:07|31892.23
11:35:07|31892.23
11:35:08|31892.23
11:35:11|31896.25
11:35:11|31896.23
11:35:12|31896.23
11:35:13|31896.23
11:35:14|31896.23
11:35:16|31896.23
11:35:16|31896.23
11:35:17|31896.23
11:35:18|31896.23
11:35:19|31896.23
11:35:20|31896.23
11:35:21|31896.23
11:35:22|31896.23
11:35:23|31896.23
11:35:24|31896.23
11:35:25|31896.23
11:35:26|31896.23
11:35:27|31896.23
11:35:28|31896.23
11:35:29|31889.16
11:35:30|31900.
11:35:31|31900.
11:35:33|31900.
11:35:35|31900.
11:35:36|31870.04
11:35:38|31870.04
11:35:39|31870.04
11:35:40|31870.04
11:35:40|31870.04
11:35:42|31870.04
11:35:43|31870.04
11:35:44|31870.04
11:35:44|31870.04
11:35:46|31870.04
11:35:46|31870.04
11:35:47|31870.04
11:35:48|31870.04
11:35:49|31870.04
11:35:51|31870.04
11:35:52|31870.04
11:35:53|31870.04
11:35:54|31870.04
11:35:55|31870.04
11:35:56|31870.04
11:35:57|31870.04
11:35:58|31901.08
11:35:59|31901.08
11:36:00|31901.08
11:36:01|31901.08
11:36:01|31901.08
11:36:03|31901.08
11:36:04|31891.09
11:36:05|31891.09
11:36:05|31891.09
11:36:07|31891.09
11:36:08|31891.09
11:36:08|31891.09
11:36:10|31891.09
11:36:11|31891.09
11:36:12|31891.09
11:36:14|31891.09
11:36:14|31891.09
11:36:15|31891.09
11:36:16|31891.09
11:36:17|31892.32
11:36:18|31890.66
11:36:19|31890.66
11:36:20|31890.66
11:36:21|31890.66
11:36:22|31890.66
11:36:23|31890.66
11:36:24|31890.66
11:36:25|31890.66
11:36:26|31890.66
11:36:27|31890.66
11:36:28|31890.66
11:36:29|31890.66
11:36:30|31890.66
11:36:31|31890.66
11:36:32|31891.78
11:36:33|31891.78
11:36:34|31891.78
11:36:36|31891.78
11:36:37|31891.78
11:36:38|31891.78
11:36:39|31891.78
11:36:40|31904.79
11:36:41|31904.79
11:36:42|31904.79
11:36:43|31904.79
11:36:44|31904.79
11:36:45|31904.79
11:36:46|31924.6
11:36:47|31924.6
11:36:48|31924.6
11:36:50|31924.6
11:36:50|31924.6
11:36:51|31924.6
11:36:52|31924.6
11:36:53|31924.6
11:36:54|31924.6
11:36:56|31924.6
11:36:56|31924.6
11:36:57|31924.6
11:36:58|31924.6
11:36:59|31924.6
11:37:00|31924.6
11:37:01|31924.6
11:37:02|31924.6
11:37:03|31924.6
11:37:04|31934.05
11:37:05|31934.05
11:37:06|31927.57
11:37:07|31909.23
11:37:08|31909.23
11:37:09|31909.22
11:37:10|31909.22
11:37:11|31909.22
11:37:12|31909.22
11:37:13|31909.22
11:37:14|31909.22
11:37:15|31909.22
11:37:16|31909.22
11:37:17|31909.22
11:37:18|31909.22
11:37:19|31909.22
11:37:20|31909.22
11:37:21|31927.87
11:37:23|31927.87
11:37:23|31927.87
11:37:24|31897.04
11:37:26|31897.04
11:37:27|31897.04
11:37:28|31897.04
11:37:29|31897.04
11:37:30|31897.04
11:37:31|31897.04
11:37:32|31897.04
11:37:33|31876.61
11:37:34|31876.61
11:37:36|31876.61
11:37:38|31876.61
11:37:40|31876.61
11:37:41|31876.61
11:37:42|31876.61
11:37:43|31876.61
11:37:44|31876.61
11:37:45|31876.61
11:37:47|31876.61
11:37:47|31876.61
11:37:49|31876.61
11:37:50|31876.61
11:37:50|31919.42
11:37:52|31919.42
11:37:52|31919.42
11:37:54|31919.42
11:37:55|31919.42
11:37:56|31919.42
11:37:57|31919.42
11:37:57|31919.42
11:37:59|31919.42
11:38:00|31919.42
11:38:01|31919.42
11:38:01|31919.42
11:38:03|31919.42
11:38:04|31919.42
11:38:05|31919.42
11:38:06|31919.42
11:38:06|31919.42
11:38:08|31919.42
11:38:09|31919.42
11:38:10|31919.42
11:38:11|31919.42
11:38:12|31919.42
11:38:13|31919.42
11:38:14|31919.42
11:38:15|31919.42
11:38:16|31919.42
11:38:17|31919.42
11:38:18|31919.42
11:38:19|31919.42
11:38:20|31919.42
11:38:21|31919.42
11:38:22|31919.42
11:38:23|31919.42
11:38:23|31923.17
11:38:25|31923.17
11:38:26|31923.17
11:38:27|31914.09
11:38:27|31914.09
11:38:28|31928.93
11:38:30|31934.06
11:38:31|31940.34
11:38:31|31940.34
11:38:33|31940.34
11:38:34|31939.06
11:38:35|31940.18
11:38:37|31940.18
11:38:37|31937.47
11:38:39|31937.47
11:38:41|31937.47
11:38:42|31937.47
11:38:43|31937.47
11:38:43|31937.47
11:38:46|31937.47
11:38:46|31964.48
11:38:48|31964.48
11:38:49|31964.48
11:38:50|31952.42
11:38:51|31952.42
11:38:52|31971.99
11:38:53|31971.99
11:38:54|31971.99
11:38:55|31971.99
11:38:56|31971.99
11:38:57|31971.99
11:38:58|31971.99
11:38:59|31971.99
11:39:00|31971.99
11:39:01|31971.99
11:39:02|31971.99
11:39:03|31971.99
11:39:04|31971.99
11:39:05|31971.99
11:39:06|31971.99
11:39:07|31971.99
11:39:08|31971.99
11:39:09|31971.99
11:39:10|31971.99
11:39:11|31971.99
11:39:12|31943.44
11:39:13|31943.44
11:39:14|31943.44
11:39:15|31943.44
11:39:17|31943.44
11:39:17|31967.05
11:39:18|31967.05
11:39:20|31967.05
11:39:20|31967.05
11:39:21|31984.89
11:39:22|31984.89
11:39:24|31984.89
11:39:25|31984.89
11:39:26|31984.89
11:39:27|31984.89
11:39:28|31984.89
11:39:29|31984.89
11:39:31|31984.89
11:39:31|31984.89
11:39:32|31984.89
11:39:33|31984.89
11:39:34|31989.67
11:39:35|31982.08
11:39:37|31982.08
11:39:38|31973.66
11:39:39|31973.66
11:39:41|31973.66
11:39:43|31978.45
11:39:43|31978.45
11:39:44|31978.45
11:39:46|31978.45
11:39:46|31978.45
11:39:47|31978.45
11:39:48|31978.45
11:39:51|31978.45
11:39:51|31978.45
11:39:52|31984.44
11:39:54|31984.44
11:39:55|31984.44
11:39:56|31984.44
11:39:56|31981.2
11:39:58|31981.2
11:39:59|31981.2
11:40:00|31981.2
11:40:01|31981.2
11:40:02|31981.2
11:40:03|31981.2
11:40:04|31981.2
11:40:05|31981.2
11:40:06|31981.2
11:40:07|31981.2
11:40:08|31952.49
11:40:09|31952.49
11:40:10|31952.49
11:40:11|31952.49
11:40:11|31952.49
11:40:12|31952.49
11:40:14|31953.59
11:40:15|31953.59
11:40:15|31953.59
11:40:17|31956.78
11:40:17|31956.78
11:40:19|31956.78
11:40:20|31956.78
11:40:21|31962.39
11:40:21|31962.39
11:40:22|31962.39
11:40:24|31962.39
11:40:25|31962.39
11:40:26|31962.39
11:40:27|31962.39
11:40:27|31962.39
11:40:29|31962.39
11:40:30|31962.39
11:40:31|31962.39
11:40:32|31962.39
11:40:32|31962.39
11:40:34|31962.39
11:40:35|31962.39
11:40:36|31962.39
11:40:37|31962.39
11:40:39|31962.39
11:40:39|31962.39
11:40:42|31962.39
11:40:42|31940.31
11:40:43|31940.31
11:40:45|31940.31
11:40:46|31940.31
11:40:47|31940.31
11:40:48|31940.31
11:40:49|31940.31
11:40:50|31940.31
11:40:51|31948.68
11:40:52|31948.68
11:40:53|31948.68
11:40:54|31948.68
11:40:56|31952.27
11:40:57|31952.27
11:40:58|31952.27
11:40:59|31952.27
11:41:00|31952.27
11:41:01|31952.27
11:41:02|31954.09
11:41:03|31955.69
11:41:05|31955.69
11:41:06|31955.69
11:41:07|31955.69
11:41:08|31955.69
11:41:09|31955.69
11:41:10|31955.69
11:41:11|31955.95
11:41:12|31955.95
11:41:13|31955.95
11:41:14|31955.95
11:41:15|31936.57
11:41:16|31936.57
11:41:17|31936.57
11:41:18|31936.57
11:41:19|31936.57
11:41:20|31939.08
11:41:21|31939.08
11:41:22|31939.08
11:41:23|31939.08
11:41:24|31939.08
11:41:25|31939.08
11:41:26|31939.08
11:41:27|31939.08
11:41:28|31939.08
11:41:29|31939.08
11:41:30|31928.9
11:41:31|31928.9
11:41:32|31908.37
11:41:33|31903.35
11:41:34|31903.35
11:41:35|31903.35
11:41:36|31903.35
11:41:37|31903.35
11:41:38|31903.35
11:41:40|31903.35
11:41:42|31903.35
11:41:42|31887.97
11:41:44|31887.97
11:41:45|31887.97
11:41:47|31887.97
11:41:47|31887.97
11:41:49|31855.29
11:41:50|31855.29
11:41:51|31861.54
11:41:51|31861.54
11:41:52|31861.54
11:41:53|31861.54
11:41:54|31844.58
11:41:55|31844.58
11:41:56|31844.58
11:41:57|31844.58
11:41:59|31844.58
11:41:59|31844.58
11:42:00|31844.58
11:42:01|31844.58
11:42:02|31860.38
11:42:03|31860.38
11:42:04|31860.38
11:42:05|31860.38
11:42:06|31860.38
11:42:07|31860.38
11:42:08|31860.38
11:42:09|31860.38
11:42:10|31860.38
11:42:11|31860.38
11:42:12|31860.38
11:42:13|31860.38
11:42:14|31860.38
11:42:15|31850.68
11:42:16|31850.68
11:42:17|31850.69
11:42:18|31850.69
11:42:19|31833.79
11:42:20|31833.79
11:42:21|31833.79
11:42:22|31833.79
11:42:23|31833.79
11:42:24|31833.79
11:42:25|31833.79
11:42:26|31833.79
11:42:27|31863.36
11:42:28|31863.36
11:42:29|31863.36
11:42:30|31863.36
11:42:31|31863.36
11:42:32|31863.36
11:42:33|31830.35
11:42:34|31830.35
11:42:35|31830.35
11:42:36|31830.35
11:42:37|31830.35
11:42:38|31830.35
11:42:40|31839.93
11:42:41|31839.93
11:42:43|31839.93
11:42:43|31839.93
11:42:46|31839.93
11:42:47|31839.93
11:42:47|31839.93
11:42:50|31839.93
11:42:50|31839.93
11:42:52|31839.93
11:42:53|31839.93
11:42:54|31839.93
11:42:55|31839.93
11:42:56|31839.93
11:42:57|31839.93
11:42:58|31839.93
11:42:59|31839.93
11:43:00|31865.1
11:43:01|31857.28
11:43:02|31850.74
11:43:03|31852.37
11:43:04|31852.37
11:43:05|31852.37
11:43:07|31852.37
11:43:08|31852.37
11:43:09|31852.37
11:43:10|31852.37
11:43:11|31852.37
11:43:12|31852.37
11:43:13|31852.37
11:43:14|31852.37
11:43:15|31852.37
11:43:16|31852.37
11:43:17|31852.37
11:43:18|31852.37
11:43:19|31852.37
11:43:20|31852.37
11:43:21|31871.48
11:43:22|31871.48
11:43:23|31871.48
11:43:24|31871.48
11:43:25|31871.48
11:43:26|31871.48
11:43:27|31871.48
11:43:28|31876.42
11:43:29|31876.42
11:43:30|31876.42
11:43:31|31890.26
11:43:33|31890.26
11:43:34|31890.26
11:43:35|31890.26
11:43:36|31890.26
11:43:37|31890.26
11:43:38|31890.26
11:43:39|31890.26
11:43:40|31890.26
11:43:42|31890.26
11:43:44|31890.26
11:43:45|31890.26
11:43:46|31890.26
11:43:48|31890.26
11:43:49|31873.26
11:43:50|31873.26
11:43:51|31873.26
11:43:53|31873.26
11:43:54|31873.26
11:43:55|31873.26
11:43:56|31873.26
11:43:57|31873.26
11:43:58|31873.26
11:43:59|31873.26
11:44:00|31873.26
11:44:01|31873.26
11:44:02|31873.26
11:44:03|31873.26
11:44:04|31861.73
11:44:05|31861.73
11:44:06|31861.73
11:44:07|31861.73
11:44:08|31861.73
11:44:09|31854.13
11:44:10|31854.13
11:44:10|31873.26
11:44:12|31857.97
11:44:13|31857.97
11:44:13|31857.97
11:44:15|31857.97
11:44:16|31857.97
11:44:17|31857.97
11:44:17|31857.97
11:44:19|31857.97
11:44:20|31857.97
11:44:21|31857.97
11:44:22|31857.97
11:44:23|31857.97
11:44:24|31857.97
11:44:25|31886.11
11:44:26|31886.11
11:44:27|31886.11
11:44:28|31886.11
11:44:29|31883.84
11:44:30|31883.84
11:44:31|31883.84
11:44:32|31904.54
11:44:33|31904.54
11:44:34|31908.3
11:44:35|31908.3
11:44:36|31908.3
11:44:37|31908.3
11:44:38|31939.49
11:44:39|31939.49
11:44:40|31939.49
11:44:41|31939.49
11:44:43|31939.49
11:44:44|31939.49
11:44:46|31939.49
11:44:47|31939.49
11:44:49|31939.49
11:44:50|31939.49
11:44:51|31939.49
11:44:52|31939.49
11:44:53|31939.49
11:44:54|31917.36
11:44:55|31917.36
11:44:56|31917.36
11:44:57|31917.36
11:44:58|31917.36
11:44:59|31901.88
11:45:00|31901.88
11:45:02|31901.88
11:45:03|31896.88
11:45:03|31896.88
11:45:04|31918.04
11:45:05|31918.04
11:45:06|31918.04
11:45:07|31918.04
11:45:08|31918.04
11:45:09|31901.88
11:45:11|31901.88
11:45:12|31901.88
11:45:12|31901.88
11:45:14|31901.88
11:45:15|31901.88
11:45:15|31901.88
11:45:16|31901.88
11:45:17|31940.21
11:45:18|31940.21
11:45:19|31940.21
11:45:22|31940.21
11:45:22|31927.15
11:45:23|31927.15
11:45:24|31927.15
11:45:25|31927.15
11:45:26|31927.15
11:45:27|31921.45
11:45:28|31921.45
11:45:29|31921.45
11:45:30|31921.45
11:45:31|31921.45
11:45:32|31927.15
11:45:33|31927.15
11:45:34|31927.15
11:45:35|31927.15
11:45:36|31927.15
11:45:37|31927.15
11:45:38|31927.15
11:45:39|31927.15
11:45:40|31927.15
11:45:41|31918.59
11:45:42|31918.59
11:45:44|31918.59
11:45:46|31918.59
11:45:47|31898.45
11:45:49|31898.45
11:45:50|31898.45
11:45:51|31896.85
11:45:52|31885.95
11:45:53|31885.95
11:45:54|31885.95
11:45:55|31885.95
11:45:56|31885.95
11:45:57|31885.95
11:45:58|31885.95
11:45:59|31885.95
11:46:00|31872.05
11:46:01|31872.05
11:46:02|31872.05
11:46:03|31885.95
11:46:04|31885.95
11:46:05|31885.95
11:46:06|31870.24
11:46:07|31870.24
11:46:08|31870.24
11:46:09|31887.38
11:46:10|31887.38
11:46:11|31887.38
11:46:12|31887.38
11:46:13|31887.38
11:46:14|31887.38
11:46:15|31887.38
11:46:16|31887.38
11:46:17|31887.38
11:46:18|31887.38
11:46:19|31872.15
11:46:20|31872.15
11:46:21|31872.15
11:46:22|31872.15
11:46:23|31872.15
11:46:24|31872.15
11:46:25|31872.15
11:46:26|31872.15
11:46:27|31872.15
11:46:28|31877.74
11:46:29|31893.21
11:46:30|31893.21
11:46:31|31893.21
11:46:32|31893.21
11:46:33|31893.21
11:46:34|31893.21
11:46:36|31906.04
11:46:36|31900.86
11:46:37|31900.86
11:46:38|31900.86
11:46:39|31900.86
11:46:40|31900.86
11:46:41|31900.86
11:46:42|31900.86
11:46:44|31900.86
11:46:46|31876.39
11:46:47|31876.39
11:46:48|31876.39
11:46:50|31863.07
11:46:50|31863.07
11:46:52|31863.07
11:46:53|31863.07
11:46:54|31863.07
11:46:54|31863.07
11:46:56|31863.07
11:46:58|31863.07
11:46:59|31863.07
11:47:00|31863.07
11:47:00|31863.07
11:47:01|31863.07
11:47:02|31863.07
11:47:03|31863.07
11:47:05|31863.07
11:47:05|31892.17
11:47:07|31892.17
11:47:07|31892.17
11:47:09|31908.24
11:47:10|31920.7
11:47:11|31928.71
11:47:12|31928.71
11:47:13|31927.12
11:47:15|31927.12
11:47:17|31927.12
11:47:17|31927.12
11:47:19|31927.12
11:47:19|31927.12
11:47:21|31927.12
11:47:21|31927.12
11:47:24|31927.12
11:47:24|31927.12
11:47:25|31927.12
11:47:26|31927.12
11:47:27|31927.12
11:47:29|31927.12
11:47:29|31927.12
11:47:30|31928.71
11:47:31|31928.71
11:47:32|31928.71
11:47:33|31928.71
11:47:34|31928.71
11:47:35|31928.71
11:47:36|31928.71
11:47:37|31934.83
11:47:38|31934.83
11:47:39|31934.83
11:47:40|31928.59
11:47:41|31928.59
11:47:43|31928.59
11:47:43|31928.59
11:47:45|31928.59
11:47:47|31928.59
11:47:48|31928.59
11:47:50|31928.59
11:47:52|31928.59
11:47:54|31928.59
11:47:55|31928.59
11:47:56|31928.59
11:47:57|31928.59
11:47:57|31928.59
11:47:59|31928.59
11:48:00|31927.14
11:48:01|31927.14
11:48:02|31960.17
11:48:02|31960.17
11:48:03|31960.17
11:48:04|31960.17
11:48:05|31960.17
11:48:07|31960.17
11:48:07|31950.98
11:48:09|31950.98
11:48:10|31950.98
11:48:11|31943.11
11:48:12|31943.11
11:48:13|31943.11
11:48:14|31945.59
11:48:15|31945.59
11:48:16|31945.59
11:48:17|31945.59
11:48:18|31945.59
11:48:19|31945.59
11:48:20|31945.59
11:48:21|31945.59
11:48:22|31945.59
11:48:23|31945.59
11:48:24|31945.59
11:48:25|31945.59
11:48:26|31945.59
11:48:26|31945.59
11:48:27|31945.59
11:48:29|31945.59
11:48:30|31945.59
11:48:30|31945.59
11:48:32|31945.59
11:48:34|31945.59
11:48:34|31945.59
11:48:35|31945.59
11:48:36|31945.59
11:48:38|31945.59
11:48:38|31945.59
11:48:39|31945.59
11:48:40|31945.59
11:48:42|31945.59
11:48:43|31939.45
11:48:44|31939.45
11:48:45|31939.45
11:48:47|31968.79
11:48:48|31968.79
11:48:49|31968.79
11:48:51|31968.79
11:48:52|31968.79
11:48:53|31968.79
11:48:54|31968.79
11:48:56|31957.86
11:48:56|31957.86
11:48:58|31957.86
11:48:59|31957.86
11:49:00|31957.86
11:49:01|31953.43
11:49:02|31953.43
11:49:03|31953.43
11:49:04|31953.43
11:49:05|31953.43
11:49:06|31953.43
11:49:07|31953.43
11:49:08|31953.43
11:49:08|31953.43
11:49:10|31953.43
11:49:11|31953.43
11:49:12|31953.43
11:49:13|31953.43
11:49:14|31972.09
11:49:15|31972.09
11:49:16|31972.09
11:49:17|31972.09
11:49:18|31982.62
11:49:19|31982.62
11:49:20|31982.62
11:49:21|31976.6
11:49:22|31976.6
11:49:23|31976.6
11:49:23|31976.6
11:49:25|31969.
11:49:25|31954.83
11:49:27|31952.67
11:49:28|31952.67
11:49:29|31952.67
11:49:30|31952.67
11:49:30|31952.67
11:49:32|31952.67
11:49:32|31952.67
11:49:34|31952.67
11:49:35|31952.67
11:49:36|31952.67
11:49:37|31965.86
11:49:38|31965.86
11:49:39|31965.86
11:49:40|31953.34
11:49:41|31953.34
11:49:42|31953.34
11:49:42|31953.34
11:49:44|31953.34
11:49:45|31953.34
11:49:45|31953.34
11:49:48|31953.34
11:49:50|31953.34
11:49:50|31953.34
11:49:51|31947.58
11:49:52|31947.58
11:49:54|31947.58
11:49:54|31947.58
11:49:55|31947.58
11:49:56|31940.11
11:49:57|31933.68
11:49:58|31933.68
11:49:59|31933.68
11:50:00|31933.68
11:50:02|31933.68
11:50:03|31933.68
11:50:05|31915.69
11:50:06|31915.69
11:50:06|31943.17
11:50:08|31943.17
11:50:09|31943.17
11:50:09|31943.17
11:50:11|31943.17
11:50:12|31943.17
11:50:13|31936.71
11:50:13|31936.71
11:50:14|31936.71
11:50:16|31936.71
11:50:16|31936.71
11:50:18|31936.71
11:50:18|31936.71
11:50:19|31936.71
11:50:21|31936.71
11:50:22|31936.71
11:50:23|31936.71
11:50:23|31936.71
11:50:24|31940.62
11:50:25|31960.61
11:50:26|31940.62
11:50:27|31940.62
11:50:29|31940.62
11:50:29|31940.62
11:50:30|31940.62
11:50:31|31940.62
11:50:33|31940.62
11:50:33|31940.62
11:50:34|31940.62
11:50:36|31940.62
11:50:36|31940.62
11:50:37|31940.62
11:50:38|31940.62
11:50:39|31940.62
11:50:40|31940.62
11:50:41|31940.62
11:50:42|31940.62
11:50:43|31940.62
11:50:44|31940.62
11:50:45|31940.62
11:50:46|31940.62
11:50:49|31940.62
11:50:50|31928.13
11:50:51|31928.13
11:50:52|31928.13
11:50:54|31944.05
11:50:55|31944.05
11:50:56|31944.05
11:50:57|31944.05
11:50:58|31944.05
11:50:59|31944.05
11:51:00|31944.05
11:51:01|31944.05
11:51:02|31944.05
11:51:03|31944.05
11:51:04|31944.05
11:51:05|31944.05
11:51:07|31944.05
11:51:07|31944.05
11:51:09|31944.05
11:51:09|31908.17
11:51:11|31908.17
11:51:12|31908.17
11:51:12|31908.17
11:51:13|31908.17
11:51:15|31908.17
11:51:16|31908.17
11:51:16|31908.17
11:51:18|31908.17
11:51:19|31908.17
11:51:21|31908.17
11:51:22|31908.17
11:51:22|31908.17
11:51:24|31908.17
11:51:25|31908.17
11:51:26|31908.17
11:51:27|31908.17
11:51:28|31908.17
11:51:29|31908.17
11:51:30|31908.17
11:51:31|31908.17
11:51:32|31908.17
11:51:33|31908.17
11:51:34|31908.17
11:51:35|31908.17
11:51:37|31908.17
11:51:37|31908.17
11:51:38|31908.17
11:51:39|31908.17
11:51:40|31908.17
11:51:41|31927.25
11:51:43|31927.25
11:51:44|31927.25
11:51:45|31927.25
11:51:46|31901.15
11:51:47|31901.15
11:51:48|31882.64
11:51:50|31884.75
11:51:51|31886.45
11:51:52|31886.45
11:51:52|31886.45
11:51:53|31886.45
11:51:56|31886.45
11:51:57|31886.45
11:51:58|31886.45
11:51:59|31886.45
11:52:00|31886.45
11:52:01|31886.45
11:52:02|31886.45
11:52:03|31881.06
11:52:04|31881.06
11:52:06|31881.06
11:52:08|31886.45
11:52:09|31886.45
11:52:10|31899.28
11:52:11|31899.28
11:52:12|31899.28
11:52:13|31899.28
11:52:14|31899.28
11:52:15|31899.28
11:52:16|31875.67
11:52:17|31875.67
11:52:18|31875.67
11:52:19|31875.67
11:52:20|31875.67
11:52:21|31875.67
11:52:22|31875.67
11:52:23|31875.67
11:52:24|31878.29
11:52:25|31878.29
11:52:26|31878.29
11:52:28|31878.29
11:52:29|31878.29
11:52:30|31878.29
11:52:31|31878.29
11:52:32|31878.29
11:52:33|31878.29
11:52:34|31878.29
11:52:35|31878.29
11:52:36|31893.14
11:52:37|31906.55
11:52:38|31893.36
11:52:39|31896.89
11:52:40|31908.14
11:52:41|31908.14
11:52:42|31908.14
11:52:43|31912.16
11:52:44|31912.16
11:52:46|31912.16
11:52:46|31940.05
11:52:48|31940.05
11:52:49|31940.05
11:52:51|31940.05
11:52:54|31959.51
11:52:56|31944.31
11:52:57|31944.31
11:52:58|31944.31
11:52:58|31944.31
11:52:59|31944.31
11:53:01|31944.31
11:53:02|31944.31
11:53:03|31944.31
11:53:04|31944.31
11:53:05|31944.31
11:53:06|31944.31
11:53:08|31940.05
11:53:09|31940.05
11:53:10|31940.05
11:53:11|31940.05
11:53:11|31940.05
11:53:13|31940.05
11:53:14|31940.05
11:53:15|31940.05
11:53:16|31940.05
11:53:17|31940.05
11:53:18|31940.05
11:53:19|31940.05
11:53:20|31940.05
11:53:21|31940.05
11:53:22|31940.05
11:53:23|31940.05
11:53:24|31940.05
11:53:24|31940.05
11:53:26|31940.05
11:53:26|31940.05
11:53:27|31931.81
11:53:29|31931.81
11:53:30|31931.81
11:53:31|31931.81
11:53:32|31931.81
11:53:33|31931.81
11:53:33|31931.81
11:53:36|31931.81
11:53:37|31931.81
11:53:38|31931.81
11:53:38|31931.81
11:53:39|31931.81
11:53:41|31931.81
11:53:42|31931.81
11:53:43|31940.05
11:53:44|31940.05
11:53:44|31940.05
11:53:46|31940.05
11:53:47|31933.56
11:53:47|31950.
11:53:48|31950.
11:53:50|31950.
11:53:52|31950.
11:53:54|31950.
11:53:55|31950.
11:53:55|31950.
11:53:56|31950.
11:53:57|31950.
11:53:59|31950.
11:54:00|31950.
11:54:01|31950.
11:54:02|31950.
11:54:03|31932.2
11:54:05|31932.2
11:54:06|31932.2
11:54:07|31932.2
11:54:08|31932.2
11:54:09|31932.2
11:54:10|31948.4
11:54:11|31948.4
11:54:12|31948.4
11:54:13|31936.55
11:54:14|31936.55
11:54:15|31936.55
11:54:15|31936.55
11:54:17|31936.55
11:54:18|31936.55
11:54:19|31936.55
11:54:20|31936.55
11:54:21|31936.55
11:54:22|31936.55
11:54:23|31936.55
11:54:24|31936.55
11:54:25|31936.55
11:54:26|31936.55
11:54:26|31936.55
11:54:28|31936.55
11:54:29|31936.55
11:54:30|31936.55
11:54:31|31936.55
11:54:31|31936.55
11:54:33|31936.55
11:54:33|31936.55
11:54:34|31936.55
11:54:36|31936.55
11:54:36|31936.55
11:54:38|31936.55
11:54:39|31936.55
11:54:40|31922.9
11:54:40|31922.9
11:54:42|31922.9
11:54:43|31922.9
11:54:44|31950.
11:54:44|31960.54
11:54:46|31960.54
11:54:47|31954.48
11:54:48|31981.41
11:54:48|31959.08
11:54:50|31959.08
11:54:51|31959.08
11:54:52|31959.08
11:54:54|31959.08
11:54:55|31950.39
11:54:56|31950.39
11:54:58|31970.69
11:54:59|31970.69
11:55:00|31970.69
11:55:02|31970.69
11:55:04|31970.69
11:55:05|31970.69
11:55:05|31970.69
11:55:06|31970.69
11:55:07|31970.69
11:55:08|31970.69
11:55:09|31947.88
11:55:10|31940.02
11:55:11|31940.02
11:55:12|31940.02
11:55:13|31940.02
11:55:14|31940.02
11:55:15|31940.02
11:55:16|31940.02
11:55:18|31940.02
11:55:18|31940.02
11:55:19|31940.02
11:55:20|31940.02
11:55:21|31940.02
11:55:22|31940.02
11:55:23|31940.02
11:55:26|31940.02
11:55:27|31940.02
11:55:27|31940.02
11:55:28|31940.02
11:55:30|31940.02
11:55:30|31940.02
11:55:31|31940.02
11:55:32|31940.02
11:55:34|31940.02
11:55:35|31940.02
11:55:36|31928.58
11:55:37|31928.58
11:55:37|31928.58
11:55:39|31928.58
11:55:40|31928.58
11:55:40|31928.58
11:55:42|31928.58
11:55:43|31928.58
11:55:44|31928.58
11:55:45|31928.58
11:55:46|31928.58
11:55:46|31928.58
11:55:48|31928.58
11:55:49|31928.58
11:55:50|31928.58
11:55:51|31928.58
11:55:51|31928.58
11:55:54|31928.58
11:55:54|31928.58
11:55:57|31928.58
11:55:57|31928.58
11:55:58|31928.58
11:56:00|31928.58
11:56:00|31928.58
11:56:01|31928.58
11:56:02|31928.58
11:56:03|31928.58
11:56:04|31928.58
11:56:06|31928.58
11:56:07|31928.58
11:56:08|31896.65
11:56:09|31896.65
11:56:10|31893.3
11:56:11|31893.3
11:56:12|31911.03
11:56:13|31911.03
11:56:14|31911.03
11:56:15|31911.03
11:56:16|31911.03
11:56:17|31907.38
11:56:18|31907.38
11:56:19|31907.38
11:56:20|31907.38
11:56:21|31907.38
11:56:22|31907.38
11:56:23|31907.38
11:56:24|31907.38
11:56:25|31900.
11:56:26|31900.
11:56:27|31900.
11:56:28|31900.
11:56:29|31900.
11:56:30|31900.
11:56:31|31900.
11:56:32|31900.
11:56:33|31900.
11:56:34|31900.
11:56:35|31900.
11:56:36|31900.
11:56:37|31900.
11:56:38|31900.
11:56:39|31883.6
11:56:40|31854.15
11:56:41|31854.15
11:56:42|31854.15
11:56:43|31876.58
11:56:44|31876.58
11:56:45|31876.58
11:56:46|31876.58
11:56:47|31876.58
11:56:49|31876.58
11:56:50|31876.58
11:56:51|31876.58
11:56:52|31876.58
11:56:53|31876.58
11:56:55|31876.58
11:56:57|31874.46
11:56:59|31874.46
11:57:00|31874.46
11:57:01|31874.46
11:57:01|31874.46
11:57:04|31874.46
11:57:04|31896.62
11:57:05|31896.62
11:57:06|31896.62
11:57:07|31896.62
11:57:08|31896.62
11:57:09|31896.62
11:57:11|31896.62
11:57:11|31896.62
11:57:12|31896.62
11:57:13|31904.32
11:57:14|31927.68
11:57:15|31927.68
11:57:17|31904.44
11:57:18|31904.44
11:57:19|31904.44
11:57:20|31904.44
11:57:21|31870.05
11:57:22|31870.04
11:57:23|31870.04
11:57:24|31870.04
11:57:25|31870.04
11:57:26|31870.04
11:57:27|31870.04
11:57:28|31879.4
11:57:29|31879.4
11:57:30|31879.4
11:57:31|31879.4
11:57:32|31879.4
11:57:33|31879.4
11:57:34|31879.4
11:57:35|31879.4
11:57:36|31879.4
11:57:37|31879.4
11:57:38|31879.4
11:57:39|31879.4
11:57:40|31879.4
11:57:41|31879.4
11:57:42|31879.4
11:57:43|31879.4
11:57:44|31879.4
11:57:45|31889.76
11:57:46|31889.76
11:57:47|31889.76
11:57:48|31889.76
11:57:49|31889.76
11:57:50|31889.76
11:57:51|31889.76
11:57:52|31889.76
11:57:53|31889.76
11:57:54|31889.76
11:57:56|31889.76
11:57:57|31889.76
11:57:59|31889.76
11:58:00|31889.76
11:58:01|31889.76
11:58:02|31889.76
11:58:03|31889.76
11:58:04|31889.76
11:58:05|31889.76
11:58:06|31897.79
11:58:07|31882.85
11:58:08|31882.85
11:58:09|31882.85
11:58:10|31882.85
11:58:12|31882.85
11:58:13|31886.15
11:58:14|31886.15
11:58:14|31886.15
11:58:15|31886.15
11:58:16|31886.15
11:58:17|31893.05
11:58:19|31893.05
11:58:20|31893.05
11:58:20|31893.05
11:58:21|31893.05
11:58:22|31893.05
11:58:23|31886.15
11:58:24|31886.15
11:58:25|31886.15
11:58:27|31886.15
11:58:28|31886.15
11:58:28|31886.15
11:58:29|31886.15
11:58:30|31886.15
11:58:32|31886.15
11:58:33|31908.01
11:58:34|31908.01
11:58:35|31908.01
11:58:36|31908.01
11:58:37|31908.01
11:58:38|31908.01
11:58:39|31908.01
11:58:40|31908.01
11:58:41|31908.01
11:58:42|31908.01
11:58:43|31908.01
11:58:44|31908.01
11:58:45|31908.01
11:58:46|31908.01
11:58:47|31908.01
11:58:48|31908.01
11:58:49|31908.01
11:58:50|31908.01
11:58:51|31908.01
11:58:52|31908.01
11:58:53|31908.01
11:58:54|31908.01
11:58:55|31908.01
11:58:57|31908.01
11:58:58|31908.01
11:58:59|31908.01
11:59:01|31904.19
11:59:01|31898.37
11:59:02|31898.37
11:59:03|31898.37
11:59:04|31898.37
11:59:05|31898.37
11:59:06|31898.37
11:59:07|31898.37
11:59:08|31898.37
11:59:09|31925.78
11:59:10|31925.78
11:59:11|31925.78
11:59:12|31925.78
11:59:13|31925.78
11:59:14|31925.78
11:59:15|31925.78
11:59:16|31925.78
11:59:17|31925.78
11:59:18|31925.78
11:59:19|31925.78
11:59:20|31925.78
11:59:21|31925.78
11:59:23|31925.78
11:59:23|31925.78
11:59:25|31925.78
11:59:25|31925.78
11:59:26|31925.78
11:59:27|31925.78
11:59:28|31925.78
11:59:29|31925.78
11:59:30|31925.78
11:59:31|31925.78
11:59:32|31925.78
11:59:33|31925.78
11:59:34|31925.78
11:59:35|31925.78
11:59:36|31925.78
11:59:37|31925.78
11:59:38|31925.78
11:59:39|31925.78
11:59:41|31925.78
11:59:42|31925.78
11:59:42|31925.78
11:59:43|31925.78
11:59:44|31925.78
11:59:45|31925.78
11:59:46|31925.78
11:59:48|31925.78
11:59:48|31925.78
11:59:49|31925.78
11:59:51|31925.78
11:59:51|31925.78
11:59:53|31925.78
11:59:54|31925.78
11:59:54|31895.44
11:59:55|31891.36
11:59:56|31891.36
11:59:59|31891.36
11:59:59|31876.11
12:00:00|31876.11
12:00:02|31876.11
12:00:04|31884.88
12:00:05|31884.88
12:00:06|31884.88
12:00:07|31864.73
12:00:08|31854.13
12:00:09|31854.13
12:00:10|31854.13
12:00:11|31854.13
12:00:13|31862.36
12:00:13|31862.36
12:00:15|31862.36
12:00:16|31862.36
12:00:17|31862.36
12:00:18|31862.36
12:00:19|31862.36
12:00:19|31888.98
12:00:20|31888.98
12:00:22|31888.98
12:00:23|31888.98
12:00:23|31888.98
12:00:25|31888.98
12:00:26|31892.61
12:00:26|31892.61
12:00:28|31892.61
12:00:29|31892.61
12:00:31|31892.61
12:00:31|31913.77
12:00:32|31913.77
12:00:34|31913.77
12:00:34|31896.59
12:00:35|31896.59
12:00:37|31896.59
12:00:38|31896.59
12:00:38|31896.59
12:00:39|31896.59
12:00:40|31882.12
12:00:42|31882.12
12:00:42|31882.12
12:00:43|31882.12
12:00:45|31882.12
12:00:45|31882.12
12:00:46|31882.12
12:00:47|31882.12
12:00:49|31882.12
12:00:49|31882.12
12:00:50|31882.12
12:00:51|31882.12
12:00:53|31882.12
12:00:53|31902.21
12:00:56|31902.21
12:00:56|31902.21
12:00:59|31902.21
12:00:59|31902.21
12:01:01|31902.21
12:01:03|31902.21
12:01:04|31902.21
12:01:05|31902.21
12:01:06|31890.73
12:01:07|31890.73
12:01:07|31890.73
12:01:09|31890.73
12:01:10|31890.73
12:01:11|31890.73
12:01:12|31890.73
12:01:13|31890.73
12:01:14|31902.21
12:01:15|31902.21
12:01:15|31895.65
12:01:17|31895.65
12:01:18|31895.65
12:01:18|31888.55
12:01:20|31876.07
12:01:21|31876.07
12:01:22|31876.07
12:01:23|31876.07
12:01:24|31876.07
12:01:27|31876.07
12:01:27|31876.07
12:01:28|31876.07
12:01:29|31876.07
12:01:30|31850.13
12:01:31|31850.13
12:01:32|31850.13
12:01:33|31850.13
12:01:34|31850.13
12:01:35|31850.13
12:01:36|31832.83
12:01:37|31830.
12:01:38|31821.38
12:01:39|31818.08
12:01:40|31812.36
12:01:41|31812.36
12:01:42|31812.36
12:01:43|31812.36
12:01:44|31812.36
12:01:45|31812.36
12:01:46|31812.36
12:01:48|31812.36
12:01:48|31812.36
12:01:49|31812.36
12:01:50|31812.36
12:01:51|31812.36
12:01:52|31812.36
12:01:53|31820.94
12:01:54|31826.63
12:01:55|31826.63
12:01:56|31826.63
12:01:57|31826.63
12:01:59|31820.85
12:02:01|31820.85
12:02:03|31820.85
12:02:04|31820.85
12:02:05|31820.85
12:02:07|31820.85
12:02:08|31820.85
12:02:09|31816.94
12:02:10|31816.94
12:02:11|31816.94
12:02:12|31821.55
12:02:13|31821.55
12:02:15|31821.55
12:02:16|31821.55
12:02:17|31821.55
12:02:18|31821.55
12:02:19|31821.55
12:02:20|31821.55
12:02:21|31821.55
12:02:22|31821.55
12:02:23|31821.55
12:02:24|31821.55
12:02:25|31812.35
12:02:27|31801.
12:02:28|31801.
12:02:28|31801.
12:02:29|31801.
12:02:31|31801.
12:02:31|31801.
12:02:33|31809.04
12:02:34|31809.04
12:02:34|31809.04
12:02:36|31809.04
12:02:37|31809.04
12:02:37|31809.04
12:02:38|31809.04
12:02:40|31809.04
12:02:41|31809.04
12:02:42|31809.04
12:02:43|31809.04
12:02:43|31809.04
12:02:45|31809.04
12:02:46|31809.04
12:02:47|31809.04
12:02:48|31809.04
12:02:49|31809.04
12:02:50|31809.04
12:02:51|31809.04
12:02:51|31809.04
12:02:52|31814.2
12:02:53|31814.2
12:02:55|31814.2
12:02:56|31814.2
12:02:57|31814.2
12:02:58|31814.2
12:02:59|31811.05
12:03:00|31811.05
12:03:01|31818.7
12:03:03|31818.7
12:03:05|31818.7
12:03:06|31818.7
12:03:06|31818.7
12:03:07|31818.7
12:03:08|31818.7
12:03:09|31823.52
12:03:10|31823.52
12:03:11|31823.52
12:03:12|31823.52
12:03:13|31823.52
12:03:14|31823.52
12:03:15|31823.52
12:03:16|31823.52
12:03:17|31823.52
12:03:18|31833.86
12:03:19|31843.34
12:03:20|31843.34
12:03:21|31844.17
12:03:22|31844.17
12:03:23|31844.17
12:03:24|31844.17
12:03:25|31844.17
12:03:26|31844.17
12:03:27|31844.17
12:03:28|31844.17
12:03:29|31844.17
12:03:30|31819.58
12:03:31|31819.58
12:03:32|31819.58
12:03:33|31819.58
12:03:34|31819.58
12:03:35|31819.58
12:03:37|31819.58
12:03:37|31819.58
12:03:38|31819.58
12:03:39|31819.58
12:03:40|31819.58
12:03:41|31819.58
12:03:42|31819.58
12:03:43|31819.58
12:03:44|31829.62
12:03:45|31829.62
12:03:46|31829.62
12:03:47|31829.62
12:03:48|31829.62
12:03:49|31829.62
12:03:50|31829.62
12:03:51|31829.62
12:03:52|31829.62
12:03:53|31829.62
12:03:54|31829.62
12:03:55|31829.62
12:03:56|31829.62
12:03:57|31829.62
12:03:58|31829.62
12:03:59|31829.62
12:04:01|31829.62
12:04:02|31829.62
12:04:04|31829.62
12:04:05|31829.62
12:04:06|31820.95
12:04:08|31820.95
12:04:09|31820.95
12:04:10|31820.95
12:04:11|31820.95
12:04:12|31820.95
12:04:13|31836.
12:04:14|31830.71
12:04:15|31830.71
12:04:16|31830.71
12:04:17|31830.71
12:04:18|31830.71
12:04:19|31854.1
12:04:20|31854.1
12:04:21|31854.1
12:04:22|31829.
12:04:23|31829.
12:04:24|31829.
12:04:25|31829.
12:04:26|31829.
12:04:27|31829.
12:04:29|31829.
12:04:30|31829.
12:04:31|31829.
12:04:32|31829.
12:04:33|31829.
12:04:34|31829.
12:04:35|31829.
12:04:36|31829.
12:04:37|31829.
12:04:38|31829.
12:04:39|31829.
12:04:40|31829.
12:04:40|31812.32
12:04:42|31812.32
12:04:43|31812.32
12:04:44|31812.32
12:04:44|31812.32
12:04:47|31812.32
12:04:48|31812.32
12:04:49|31812.32
12:04:50|31812.32
12:04:51|31812.32
12:04:52|31812.32
12:04:53|31812.32
12:04:54|31812.32
12:04:55|31812.32
12:04:56|31812.32
12:04:57|31812.32
12:04:58|31812.32
12:04:59|31812.32
12:05:00|31812.32
12:05:01|31812.32
12:05:03|31812.32
12:05:04|31812.32
12:05:06|31785.08
12:05:07|31785.08
12:05:08|31785.08
12:05:09|31785.08
12:05:10|31787.18
12:05:11|31787.18
12:05:12|31799.08
12:05:13|31799.08
12:05:15|31799.08
12:05:15|31799.08
12:05:17|31799.08
12:05:18|31799.08
12:05:19|31799.08
12:05:20|31799.08
12:05:20|31799.08
12:05:21|31799.08
12:05:23|31799.08
12:05:24|31779.78
12:05:24|31779.78
12:05:26|31779.78
12:05:27|31821.32
12:05:28|31821.32
12:05:29|31813.68
12:05:30|31797.75
12:05:31|31797.75
12:05:32|31797.75
12:05:33|31797.75
12:05:34|31797.75
12:05:35|31797.75
12:05:36|31797.75
12:05:37|31797.75
12:05:38|31795.22
12:05:39|31795.22
12:05:40|31795.22
12:05:41|31795.22
12:05:42|31795.22
12:05:43|31795.22
12:05:44|31795.22
12:05:45|31795.22
12:05:46|31795.22
12:05:47|31795.22
12:05:48|31795.22
12:05:49|31809.61
12:05:51|31809.61
12:05:51|31809.61
12:05:52|31809.61
12:05:53|31809.61
12:05:54|31809.61
12:05:55|31809.61
12:05:56|31809.61
12:05:57|31821.32
12:05:58|31821.32
12:05:59|31821.32
12:06:01|31827.28
12:06:01|31827.28
12:06:04|31827.28
12:06:04|31827.28
12:06:05|31827.28
12:06:07|31827.28
12:06:07|31827.64
12:06:08|31827.64
12:06:09|31827.64
12:06:11|31827.64
12:06:12|31825.6
12:06:12|31825.6
12:06:14|31832.77
12:06:15|31829.8
12:06:16|31829.8
12:06:17|31829.8
12:06:18|31834.94
12:06:19|31834.94
12:06:20|31862.69
12:06:21|31862.69
12:06:22|31862.69
12:06:24|31862.69
12:06:25|31862.69
12:06:25|31862.69
12:06:26|31844.68
12:06:28|31844.68
12:06:28|31844.68
12:06:29|31838.07
12:06:30|31838.07
12:06:31|31838.07
12:06:32|31842.87
12:06:33|31842.87
12:06:34|31842.87
12:06:36|31842.87
12:06:36|31842.87
12:06:38|31842.87
12:06:38|31842.87
12:06:40|31842.87
12:06:40|31842.87
12:06:42|31842.87
12:06:42|31842.87
12:06:43|31842.87
12:06:45|31842.87
12:06:45|31842.87
12:06:46|31842.87
12:06:47|31842.87
12:06:48|31874.29
12:06:49|31874.29
12:06:51|31874.43
12:06:51|31874.43
12:06:53|31887.41
12:06:54|31887.41
12:06:54|31887.41
12:06:56|31887.41
12:06:57|31887.41
12:06:57|31873.76
12:06:58|31873.76
12:06:59|31873.76
12:07:00|31873.76
12:07:01|31896.46
12:07:02|31896.46
12:07:05|31913.6
12:07:06|31913.6
12:07:07|31913.6
12:07:07|31913.6
12:07:08|31913.6
12:07:09|31911.97
12:07:10|31911.97
12:07:11|31928.36
12:07:13|31928.36
12:07:14|31928.36
12:07:14|31928.36
12:07:15|31928.36
12:07:17|31928.36
12:07:18|31928.36
12:07:19|31928.36
12:07:21|31928.36
12:07:21|31928.36
12:07:22|31928.36
12:07:23|31928.36
12:07:24|31928.36
12:07:26|31928.36
12:07:27|31928.36
12:07:27|31928.36
12:07:28|31928.36
12:07:30|31929.99
12:07:30|31929.99
12:07:32|31929.99
12:07:32|31930.
12:07:34|31930.
12:07:35|31930.
12:07:36|31930.
12:07:38|31930.
12:07:38|31939.73
12:07:39|31939.73
12:07:40|31939.73
12:07:41|31939.73
12:07:42|31939.73
12:07:43|31933.52
12:07:44|31933.52
12:07:45|31933.52
12:07:46|31933.52
12:07:47|31933.52
12:07:48|31950.
12:07:49|31950.
12:07:50|31950.
12:07:51|31950.
12:07:53|31941.2
12:07:54|31941.2
12:07:54|31941.2
12:07:56|31941.2
12:07:57|31941.2
12:07:58|31950.
12:07:59|31950.
12:08:00|31950.
12:08:02|31950.
12:08:02|31950.
12:08:03|31950.
12:08:05|31950.
12:08:07|31928.52
12:08:08|31928.52
12:08:09|31928.52
12:08:10|31928.52
12:08:11|31928.52
12:08:12|31928.52
12:08:13|31928.52
12:08:14|31928.52
12:08:15|31949.45
12:08:16|31962.44
12:08:17|31974.37
12:08:18|31974.37
12:08:19|31974.37
12:08:20|31956.76
12:08:21|31956.76
12:08:22|31956.76
12:08:23|31956.76
12:08:24|31956.76
12:08:25|31956.76
12:08:26|31956.76
12:08:27|31956.76
12:08:28|31962.4
12:08:29|31976.85
12:08:30|31987.12
12:08:31|31987.12
12:08:32|31987.12
12:08:33|31997.34
12:08:34|31997.34
12:08:35|31985.14
12:08:36|31973.96
12:08:37|31973.96
12:08:38|31973.96
12:08:39|31973.96
12:08:40|31973.96
12:08:41|31973.96
12:08:42|32003.64
12:08:43|32003.64
12:08:44|32009.71
12:08:45|32027.67
12:08:46|32020.29
12:08:47|32014.79
12:08:48|32014.79
12:08:49|32014.79
12:08:50|32000.55
12:08:52|32000.55
12:08:53|32000.55
12:08:54|32000.55
12:08:55|32000.55
12:08:56|32000.55
12:08:56|32000.55
12:08:58|32000.55
12:08:59|32000.55
12:09:00|32000.47
12:09:01|32000.47
12:09:02|32000.47
12:09:02|32000.47
12:09:04|32000.47
12:09:05|32000.47
12:09:07|32000.47
12:09:07|32005.99
12:09:08|32005.99
12:09:10|32005.99
12:09:11|32005.99
12:09:13|32005.99
12:09:14|32035.65
12:09:15|32035.65
12:09:15|32017.38
12:09:17|32017.38
12:09:17|32017.38
12:09:19|32017.38
12:09:19|32049.99
12:09:21|32036.68
12:09:22|32036.68
12:09:23|32036.68
12:09:23|32036.68
12:09:25|32034.38
12:09:26|32034.38
12:09:27|32034.38
12:09:27|32056.27
12:09:29|32056.27
12:09:29|32034.47
12:09:30|32034.47
12:09:31|32034.47
12:09:32|32056.25
12:09:33|32056.25
12:09:34|32067.67
12:09:35|32067.67
12:09:37|32042.76
12:09:37|32042.76
12:09:38|32042.76
12:09:39|32042.76
12:09:40|32042.76
12:09:41|32042.76
12:09:42|32042.76
12:09:44|32042.76
12:09:45|32042.76
12:09:46|32042.76
12:09:46|32067.64
12:09:47|32067.65
12:09:48|32067.65
12:09:49|32050.17
12:09:50|32050.18
12:09:51|32050.18
12:09:53|32050.18
12:09:54|32050.18
12:09:55|32065.76
12:09:56|32046.7
12:09:57|32046.7
12:09:58|32047.52
12:09:59|32047.52
12:10:00|32047.52
12:10:01|32047.52
12:10:02|32047.52
12:10:02|32047.52
12:10:04|32047.52
12:10:04|32047.52
12:10:05|32047.52
12:10:08|32024.21
12:10:10|32024.21
12:10:11|32027.85
12:10:11|32027.85
12:10:12|32027.85
12:10:13|32024.21
12:10:15|32024.21
12:10:15|32024.21
12:10:16|32024.21
12:10:17|32027.85
12:10:18|32027.85
12:10:19|32027.85
12:10:20|32027.85
12:10:22|32027.85
12:10:23|32027.85
12:10:24|32027.85
12:10:24|32039.5
12:10:25|32039.5
12:10:26|32039.5
12:10:27|32039.5
12:10:28|32039.5
12:10:30|32039.5
12:10:31|32039.5
12:10:33|32039.5
12:10:33|32039.5
12:10:34|32039.5
12:10:35|32039.5
12:10:36|32039.5
12:10:37|32039.5
12:10:38|32039.5
12:10:39|32056.23
12:10:40|32056.23
12:10:41|32056.23
12:10:42|32056.23
12:10:43|32056.23
12:10:44|32056.23
12:10:45|32056.23
12:10:46|32056.23
12:10:47|32056.23
12:10:48|32056.23
12:10:49|32056.23
12:10:50|32056.23
12:10:52|32056.23
12:10:52|32056.23
12:10:53|32056.23
12:10:54|32056.23
12:10:55|32056.23
12:10:56|32056.23
12:10:57|32056.23
12:10:58|32024.18
12:10:59|32024.18
12:11:00|32024.18
12:11:01|31997.32
12:11:02|32007.48
12:11:03|32007.48
12:11:04|32007.48
12:11:05|32007.48
12:11:06|32007.48
12:11:08|32007.48
12:11:10|32026.98
12:11:11|32026.98
12:11:12|32025.9
12:11:13|32025.9
12:11:15|32025.9
12:11:16|32025.9
12:11:16|32025.9
12:11:17|32025.9
12:11:19|32025.9
12:11:19|32025.9
12:11:20|32025.9
12:11:21|32025.9
12:11:22|32025.9
12:11:23|32025.9
12:11:24|32025.9
12:11:25|32056.2
12:11:26|32067.65
12:11:28|32046.35
12:11:29|32046.35
12:11:30|32053.8
12:11:31|32053.8
12:11:32|32053.8
12:11:33|32053.8
12:11:33|32075.94
12:11:35|32063.57
12:11:36|32064.59
12:11:37|32066.47
12:11:38|32066.47
12:11:39|32066.47
12:11:40|32083.01
12:11:41|32083.01
12:11:42|32081.41
12:11:43|32081.41
12:11:44|32081.41
12:11:45|32081.41
12:11:46|32081.41
12:11:47|32099.27
12:11:47|32099.39
12:11:48|32099.39
12:11:50|32099.39
12:11:51|32100.
12:11:52|32100.
12:11:52|32099.99
12:11:53|32099.99
12:11:55|32081.33
12:11:56|32081.33
12:11:56|32081.33
12:11:57|32081.33
12:11:58|32081.33
12:12:00|32081.33
12:12:00|32081.33
12:12:02|32100.
12:12:03|32100.
12:12:04|32100.
12:12:05|32100.
12:12:06|32100.
12:12:07|32100.
12:12:07|32100.
12:12:10|32100.
12:12:12|32100.
12:12:13|32127.09
12:12:14|32135.67
12:12:15|32123.16
12:12:17|32123.16
12:12:18|32150.
12:12:18|32163.61
12:12:20|32142.34
12:12:21|32142.34
12:12:22|32128.96
12:12:23|32128.96
12:12:24|32128.96
12:12:25|32120.31
12:12:26|32120.31
12:12:27|32123.16
12:12:28|32117.56
12:12:29|32123.11
12:12:30|32113.39
12:12:31|32113.39
12:12:32|32123.16
12:12:33|32143.93
12:12:34|32143.93
12:12:35|32172.14
12:12:36|32172.14
12:12:37|32145.46
12:12:38|32145.46
12:12:39|32145.46
12:12:40|32147.97
12:12:41|32169.12
12:12:42|32169.12
12:12:43|32169.12
12:12:44|32162.23
12:12:45|32162.23
12:12:46|32162.23
12:12:47|32165.45
12:12:48|32176.59
12:12:50|32171.52
12:12:51|32171.52
12:12:52|32171.52
12:12:53|32171.52
12:12:54|32171.52
12:12:55|32171.52
12:12:56|32171.52
12:12:57|32171.52
12:12:58|32171.52
12:12:59|32176.58
12:13:00|32176.58
12:13:01|32176.58
12:13:02|32176.59
12:13:03|32176.59
12:13:04|32176.59
12:13:05|32166.59
12:13:06|32166.59
12:13:07|32166.59
12:13:08|32166.59
12:13:09|32166.59
12:13:10|32166.59
12:13:12|32166.59
12:13:13|32176.
12:13:14|32176.
12:13:16|32169.1
12:13:18|32169.1
12:13:19|32169.1
12:13:20|32169.1
12:13:21|32184.47
12:13:22|32184.1
12:13:22|32184.1
12:13:23|32190.44
12:13:25|32173.26
12:13:26|32173.26
12:13:26|32173.26
12:13:27|32173.26
12:13:28|32173.26
12:13:29|32173.26
12:13:30|32173.26
12:13:31|32173.26
12:13:32|32173.26
12:13:33|32173.26
12:13:34|32173.26
12:13:35|32173.26
12:13:36|32173.26
12:13:38|32173.26
12:13:39|32173.26
12:13:39|32173.26
12:13:40|32191.25
12:13:41|32196.11
12:13:42|32196.11
12:13:43|32196.11
12:13:44|32186.09
12:13:46|32180.3
12:13:46|32177.35
12:13:48|32177.35
12:13:49|32177.35
12:13:49|32177.35
12:13:50|32177.35
12:13:51|32177.35
12:13:52|32177.35
12:13:53|32177.35
12:13:55|32178.5
12:13:56|32178.44
12:13:57|32200.
12:13:58|32200.
12:13:59|32200.
12:13:59|32200.
12:14:00|32200.
12:14:01|32200.
12:14:02|32200.15
12:14:03|32212.51
12:14:04|32212.52
12:14:06|32232.38
12:14:06|32210.47
12:14:07|32227.98
12:14:09|32226.78
12:14:10|32205.23
12:14:12|32205.23
12:14:13|32230.
12:14:13|32230.
12:14:15|32222.22
12:14:15|32223.85
12:14:18|32223.85
12:14:19|32223.85
12:14:19|32211.14
12:14:21|32211.14
12:14:22|32210.79
12:14:24|32210.79
12:14:26|32187.96
12:14:26|32216.33
12:14:27|32194.03
12:14:29|32194.03
12:14:30|32236.61
12:14:31|32236.61
12:14:31|32220.54
12:14:32|32225.41
12:14:33|32205.26
12:14:35|32205.26
12:14:35|32205.26
12:14:37|32205.26
12:14:38|32205.26
12:14:39|32205.26
12:14:40|32205.26
12:14:41|32205.26
12:14:42|32205.26
12:14:42|32205.26
12:14:44|32205.26
12:14:44|32205.26
12:14:46|32205.26
12:14:47|32205.26
12:14:48|32205.26
12:14:48|32205.26
12:14:50|32205.26
12:14:51|32205.26
12:14:52|32205.26
12:14:53|32205.26
12:14:54|32179.68
12:14:55|32179.68
12:14:56|32179.68
12:14:57|32166.74
12:14:58|32163.88
12:14:58|32163.88
12:15:00|32163.88
12:15:01|32163.88
12:15:02|32153.67
12:15:03|32168.25
12:15:04|32168.25
12:15:05|32181.18
12:15:06|32181.18
12:15:07|32181.18
12:15:07|32188.47
12:15:08|32188.47
12:15:10|32188.47
12:15:12|32177.96
12:15:13|32177.96
12:15:15|32177.96
12:15:17|32191.47
12:15:17|32191.47
12:15:19|32191.47
12:15:20|32191.47
12:15:21|32191.47
12:15:22|32191.47
12:15:23|32153.66
12:15:24|32153.66
12:15:25|32153.66
12:15:26|32153.66
12:15:27|32173.89
12:15:28|32173.89
12:15:29|32173.89
12:15:30|32173.89
12:15:31|32173.89
12:15:32|32173.89
12:15:33|32173.89
12:15:34|32134.35
12:15:35|32134.35
12:15:36|32124.3
12:15:37|32126.19
12:15:38|32123.74
12:15:39|32123.74
12:15:40|32123.74
12:15:41|32120.22
12:15:42|32086.83
12:15:43|32086.83
12:15:45|32086.83
12:15:47|32086.83
12:15:47|32086.83
12:15:48|32095.18
12:15:50|32085.15
12:15:51|32099.2
12:15:52|32099.2
12:15:52|32099.2
12:15:54|32099.2
12:15:54|32099.2
12:15:56|32099.2
12:15:56|32099.2
12:15:57|32099.2
12:15:58|32099.2
12:15:59|32099.2
12:16:00|32099.2
12:16:01|32099.2
12:16:02|32102.44
12:16:03|32102.44
12:16:04|32102.44
12:16:05|32102.44
12:16:06|32102.44
12:16:08|32102.44
12:16:09|32102.44
12:16:09|32102.44
12:16:10|32102.44
12:16:11|32102.44
12:16:14|32102.44
12:16:15|32102.44
12:16:16|32102.44
12:16:18|32060.96
12:16:18|32060.96
12:16:20|32060.96
12:16:21|32060.96
12:16:22|32060.96
12:16:23|32077.89
12:16:24|32077.89
12:16:24|32077.89
12:16:26|32077.89
12:16:27|32091.8
12:16:28|32091.8
12:16:29|32091.8
12:16:30|32075.68
12:16:31|32075.68
12:16:32|32071.24
12:16:33|32071.24
12:16:34|32071.24
12:16:35|32071.24
12:16:36|32071.24
12:16:37|32071.24
12:16:38|32071.24
12:16:39|32071.24
12:16:40|32071.24
12:16:41|32071.24
12:16:43|32071.24
12:16:44|32067.56
12:16:44|32067.56
12:16:45|32067.56
12:16:46|32067.56
12:16:48|32067.56
12:16:48|32067.56
12:16:49|32067.56
12:16:50|32067.56
12:16:51|32067.56
12:16:52|32067.56
12:16:54|32099.56
12:16:55|32099.56
12:16:56|32099.56
12:16:56|32099.56
12:16:57|32099.56
12:16:59|32099.56
12:16:59|32088.33
12:17:00|32088.33
12:17:01|32088.33
12:17:03|32088.33
12:17:03|32088.33
12:17:04|32088.33
12:17:06|32088.33
12:17:06|32088.33
12:17:08|32088.33
12:17:08|32088.33
12:17:10|32088.33
12:17:11|32088.33
12:17:11|32088.33
12:17:12|32088.33
12:17:15|32088.33
12:17:16|32088.33
12:17:17|32088.33
12:17:18|32088.33
12:17:20|32088.33
12:17:21|32088.33
12:17:21|32088.33
12:17:23|32088.33
12:17:24|32128.4
12:17:25|32129.47
12:17:26|32114.83
12:17:27|32114.83
12:17:28|32114.83
12:17:29|32110.48
12:17:31|32110.48
12:17:32|32110.48
12:17:32|32110.48
12:17:34|32110.48
12:17:35|32110.6
12:17:36|32110.6
12:17:37|32102.14
12:17:38|32102.14
12:17:39|32102.14
12:17:40|32102.14
12:17:41|32102.14
12:17:43|32102.14
12:17:43|32102.14
12:17:44|32124.76
12:17:45|32112.24
12:17:46|32112.24
12:17:47|32112.24
12:17:48|32112.24
12:17:49|32112.24
12:17:50|32112.24
12:17:51|32112.24
12:17:52|32112.24
12:17:53|32121.41
12:17:54|32121.41
12:17:55|32121.41
12:17:56|32121.41
12:17:57|32121.41
12:17:58|32121.41
12:17:59|32121.41
12:18:00|32121.41
12:18:01|32115.96
12:18:03|32115.96
12:18:04|32115.96
12:18:05|32115.96
12:18:06|32131.66
12:18:07|32133.11
12:18:08|32133.11
12:18:09|32133.11
12:18:10|32144.08
12:18:11|32217.32
12:18:12|32217.32
12:18:13|32217.32
12:18:14|32200.73
12:18:15|32190.9
12:18:16|32200.
12:18:18|32200.
12:18:19|32200.
12:18:20|32200.
12:18:21|32217.32
12:18:22|32217.32
12:18:23|32198.87
12:18:25|32198.87
12:18:26|32199.02
12:18:27|32199.02
12:18:28|32199.02
12:18:29|32199.02
12:18:31|32199.02
12:18:33|32199.02
12:18:33|32199.04
12:18:34|32199.04
12:18:35|32199.04
12:18:36|32212.46
12:18:37|32212.46
12:18:38|32212.46
12:18:39|32212.46
12:18:40|32212.46
12:18:41|32212.46
12:18:43|32212.46
12:18:43|32199.04
12:18:44|32199.04
12:18:45|32199.04
12:18:46|32199.04
12:18:47|32199.04
12:18:48|32199.04
12:18:49|32212.46
12:18:50|32212.46
12:18:51|32182.82
12:18:52|32182.82
12:18:53|32200.
12:18:54|32200.
12:18:56|32195.95
12:18:56|32195.95
12:18:57|32195.95
12:18:58|32195.95
12:18:59|32195.95
12:19:01|32195.95
12:19:02|32195.95
12:19:03|32195.95
12:19:04|32195.95
12:19:05|32200.16
12:19:06|32200.16
12:19:07|32200.16
12:19:08|32216.64
12:19:09|32228.15
12:19:10|32228.12
12:19:11|32228.12
12:19:12|32228.12
12:19:13|32228.12
12:19:14|32228.11
12:19:15|32228.11
12:19:17|32228.11
12:19:19|32228.11
12:19:21|32248.85
12:19:22|32211.83
12:19:24|32211.83
12:19:24|32217.66
12:19:25|32195.92
12:19:26|32195.92
12:19:27|32251.88
12:19:28|32263.57
12:19:29|32243.76
12:19:30|32229.85
12:19:31|32227.
12:19:32|32220.06
12:19:35|32220.06
12:19:35|32196.03
12:19:37|32196.03
12:19:37|32196.03
12:19:39|32196.03
12:19:39|32196.03
12:19:40|32228.11
12:19:42|32228.11
12:19:43|32347.01
12:19:43|32348.93
12:19:45|32318.74
12:19:45|32343.56
12:19:46|32343.52
12:19:48|32343.52
12:19:48|32339.24
12:19:50|32311.38
12:19:51|32343.53
12:19:52|32343.53
12:19:52|32343.53
12:19:54|32348.8
12:19:55|32330.8
12:19:56|32330.8
12:19:56|32330.8
12:19:58|32330.8
12:19:58|32330.8
12:20:00|32329.88
12:20:01|32329.88
12:20:01|32329.88
12:20:03|32325.88
12:20:04|32325.88
12:20:05|32299.61
12:20:06|32322.22
12:20:07|32322.22
12:20:08|32322.22
12:20:09|32322.22
12:20:10|32335.15
12:20:10|32322.55
12:20:12|32322.55
12:20:13|32322.55
12:20:14|32348.99
12:20:14|32348.99
12:20:15|32344.11
12:20:18|32344.11
12:20:20|32344.11
12:20:21|32323.2
12:20:22|32323.2
12:20:24|32348.97
12:20:25|32348.97
12:20:27|32359.34
12:20:28|32344.07
12:20:28|32344.07
12:20:30|32344.07
12:20:30|32344.07
12:20:32|32344.07
12:20:33|32344.07
12:20:34|32351.
12:20:36|32361.39
12:20:36|32351.15
12:20:37|32363.15
12:20:39|32363.4
12:20:40|32345.66
12:20:41|32366.48
12:20:43|32366.48
12:20:43|32339.07
12:20:44|32339.07
12:20:45|32339.07
12:20:46|32345.65
12:20:47|32345.65
12:20:48|32324.86
12:20:49|32315.52
12:20:52|32316.17
12:20:52|32316.17
12:20:53|32316.17
12:20:54|32316.17
12:20:55|32359.4
12:20:57|32359.4
12:20:58|32338.32
12:20:58|32338.32
12:21:00|32338.32
12:21:01|32359.15
12:21:02|32346.62
12:21:02|32346.62
12:21:04|32363.04
12:21:05|32366.5
12:21:06|32350.38
12:21:07|32350.38
12:21:07|32350.38
12:21:09|32358.84
12:21:09|32338.32
12:21:11|32348.86
12:21:12|32349.68
12:21:13|32351.4
12:21:14|32354.82
12:21:14|32366.5
12:21:16|32366.5
12:21:17|32366.5
12:21:19|32366.41
12:21:21|32366.41
12:21:21|32366.5
12:21:22|32358.06
12:21:24|32358.06
12:21:26|32356.68
12:21:26|32356.65
12:21:27|32366.5
12:21:28|32366.5
12:21:30|32357.82
12:21:30|32350.
12:21:31|32350.
12:21:33|32350.
12:21:33|32358.92
12:21:34|32366.28
12:21:35|32345.62
12:21:36|32345.62
12:21:37|32345.62
12:21:39|32345.62
12:21:40|32338.32
12:21:41|32343.96
12:21:42|32343.96
12:21:43|32343.96
12:21:44|32343.96
12:21:45|32317.94
12:21:46|32315.52
12:21:47|32324.78
12:21:48|32330.16
12:21:49|32335.28
12:21:50|32335.28
12:21:51|32335.28
12:21:52|32335.28
12:21:53|32335.28
12:21:54|32335.28
12:21:55|32335.28
12:21:56|32335.28
12:21:57|32321.67
12:21:58|32321.68
12:21:59|32321.68
12:22:00|32321.68
12:22:01|32321.68
12:22:02|32321.68
12:22:03|32342.22
12:22:04|32342.22
12:22:05|32342.22
12:22:06|32342.22
12:22:07|32342.22
12:22:08|32342.22
12:22:09|32342.22
12:22:10|32342.22
12:22:11|32324.63
12:22:12|32322.22
12:22:13|32322.22
12:22:14|32322.22
12:22:15|32322.22
12:22:16|32322.22
12:22:17|32322.22
12:22:18|32313.36
12:22:20|32313.36
12:22:22|32313.36
12:22:23|32313.36
12:22:24|32323.94
12:22:25|32323.94
12:22:25|32323.94
12:22:27|32323.94
12:22:28|32323.94
12:22:29|32331.53
12:22:30|32331.53
12:22:32|32331.53
12:22:32|32331.53
12:22:33|32332.28
12:22:35|32307.97
12:22:36|32307.97
12:22:36|32289.66
12:22:38|32289.66
12:22:38|32287.96
12:22:40|32278.95
12:22:40|32278.95
12:22:41|32278.95
12:22:42|32278.95
12:22:43|32279.2
12:22:45|32279.2
12:22:46|32279.2
12:22:48|32279.2
12:22:48|32279.2
12:22:49|32262.15
12:22:50|32262.15
12:22:52|32262.12
12:22:52|32262.25
12:22:53|32253.95
12:22:54|32253.95
12:22:55|32271.64
12:22:56|32271.64
12:22:57|32237.
12:22:59|32237.
12:23:00|32237.01
12:23:00|32237.01
12:23:03|32247.09
12:23:03|32288.99
12:23:04|32288.99
12:23:05|32241.94
12:23:06|32241.94
12:23:07|32242.72
12:23:08|32242.72
12:23:09|32242.72
12:23:10|32244.
12:23:11|32244.
12:23:12|32241.92
12:23:13|32241.92
12:23:14|32241.92
12:23:15|32188.76
12:23:16|32188.51
12:23:18|32193.68
12:23:19|32193.68
12:23:21|32193.68
12:23:22|32187.28
12:23:24|32168.37
12:23:26|32175.93
12:23:26|32175.93
12:23:28|32168.36
12:23:29|32168.36
12:23:30|32201.42
12:23:31|32201.42
12:23:32|32201.42
12:23:33|32201.42
12:23:35|32201.42
12:23:35|32201.42
12:23:36|32201.42
12:23:37|32199.29
12:23:38|32199.29
12:23:39|32199.29
12:23:40|32216.48
12:23:41|32216.48
12:23:42|32216.48
12:23:43|32216.48
12:23:44|32216.48
12:23:45|32207.79
12:23:47|32207.79
12:23:47|32207.79
12:23:48|32207.79
12:23:49|32207.79
12:23:50|32207.79
12:23:51|32207.79
12:23:52|32194.27
12:23:54|32194.27
12:23:54|32194.27
12:23:56|32194.27
12:23:56|32214.79
12:23:57|32214.79
12:23:58|32214.79
12:23:59|32214.79
12:24:00|32190.
12:24:01|32190.
12:24:02|32190.
12:24:04|32190.
12:24:04|32190.
12:24:06|32190.
12:24:07|32190.
12:24:09|32190.
12:24:09|32190.
12:24:10|32190.
12:24:11|32190.
12:24:12|32209.38
12:24:13|32209.38
12:24:14|32209.38
12:24:15|32209.38
12:24:16|32204.19
12:24:17|32204.19
12:24:18|32204.19
12:24:19|32204.19
12:24:22|32209.37
12:24:24|32203.25
12:24:25|32203.25
12:24:26|32203.25
12:24:27|32209.38
12:24:28|32209.38
12:24:29|32209.38
12:24:30|32209.38
12:24:31|32209.38
12:24:32|32209.38
12:24:33|32172.33
12:24:34|32191.53
12:24:35|32191.53
12:24:36|32176.9
12:24:39|32176.9
12:24:40|32198.12
12:24:40|32198.12
12:24:41|32198.12
12:24:43|32198.12
12:24:43|32198.12
12:24:45|32198.12
12:24:46|32150.56
12:24:48|32149.37
12:24:49|32149.37
12:24:49|32151.61
12:24:50|32151.61
12:24:52|32151.61
12:24:52|32132.95
12:24:53|32132.95
12:24:55|32132.95
12:24:56|32132.95
12:24:57|32147.38
12:24:58|32140.91
12:24:59|32108.75
12:25:00|32108.75
12:25:01|32117.26
12:25:02|32119.18
12:25:03|32119.18
12:25:04|32119.18
12:25:05|32119.18
12:25:06|32118.97
12:25:07|32118.97
12:25:08|32118.97
12:25:09|32125.81
12:25:10|32125.81
12:25:11|32125.81
12:25:12|32125.81
12:25:13|32125.81
12:25:14|32125.81
12:25:15|32125.81
12:25:16|32124.04
12:25:17|32124.04
12:25:18|32124.04
12:25:19|32124.04
12:25:20|32115.65
12:25:21|32111.19
12:25:23|32111.19
12:25:25|32117.6
12:25:27|32117.6
12:25:27|32128.11
12:25:29|32128.11
12:25:29|32111.19
12:25:30|32111.19
12:25:31|32111.19
12:25:33|32111.19
12:25:34|32111.19
12:25:35|32111.19
12:25:35|32111.19
12:25:36|32111.19
12:25:38|32116.06
12:25:39|32116.06
12:25:40|32116.06
12:25:41|32116.06
12:25:42|32116.06
12:25:43|32116.06
12:25:43|32116.06
12:25:45|32116.06
12:25:46|32116.06
12:25:46|32116.06
12:25:48|32116.06
12:25:49|32116.06
12:25:50|32112.
12:25:51|32112.
12:25:51|32112.
12:25:53|32112.
12:25:54|32112.18
12:25:55|32112.22
12:25:56|32112.22
12:25:57|32112.22
12:25:58|32112.22
12:25:59|32112.22
12:26:00|32100.24
12:26:02|32087.81
12:26:02|32087.81
12:26:03|32087.81
12:26:05|32083.16
12:26:06|32083.16
12:26:06|32083.16
12:26:08|32083.16
12:26:09|32083.16
12:26:10|32083.16
12:26:11|32083.16
12:26:12|32083.16
12:26:12|32083.16
12:26:14|32083.16
12:26:15|32083.16
12:26:16|32083.16
12:26:16|32083.16
12:26:18|32083.16
12:26:19|32083.16
12:26:19|32089.8
12:26:20|32089.8
12:26:22|32089.8
12:26:24|32089.8
12:26:25|32069.72
12:26:26|32069.72
12:26:27|32069.72
12:26:28|32069.72
12:26:29|32069.72
12:26:30|32067.15
12:26:31|32067.15
12:26:32|32067.15
12:26:33|32067.15
12:26:34|32067.15
12:26:35|32067.15
12:26:36|32067.15
12:26:37|32067.15
12:26:38|32067.15
12:26:39|32067.15
12:26:40|32067.15
12:26:41|32067.15
12:26:42|32067.15
12:26:43|32067.15
12:26:44|32067.15
12:26:45|32081.05
12:26:46|32081.05
12:26:47|32081.05
12:26:48|32081.05
12:26:49|32081.05
12:26:50|32081.05
12:26:51|32081.05
12:26:52|32081.05
12:26:53|32067.14
12:26:54|32074.37
12:26:55|32074.37
12:26:56|32074.37
12:26:57|32074.37
12:26:58|32074.37
12:26:59|32074.37
12:27:00|32074.37
12:27:01|32074.37
12:27:02|32074.36
12:27:03|32074.36
12:27:04|32074.36
12:27:05|32074.36
12:27:06|32074.36
12:27:07|32074.36
12:27:08|32074.36
12:27:09|32074.36
12:27:10|32074.36
12:27:11|32074.36
12:27:12|32074.36
12:27:13|32074.36
12:27:14|32074.36
12:27:15|32091.7
12:27:16|32091.7
12:27:17|32091.7
12:27:18|32091.7
12:27:19|32091.7
12:27:20|32091.7
12:27:21|32091.7
12:27:22|32091.7
12:27:23|32091.7
12:27:24|32091.7
12:27:26|32091.7
12:27:28|32091.7
12:27:30|32091.7
12:27:31|32091.7
12:27:32|32091.7
12:27:32|32091.7
12:27:34|32091.7
12:27:35|32063.58
12:27:36|32063.58
12:27:37|32063.58
12:27:38|32072.98
12:27:39|32072.98
12:27:40|32072.98
12:27:41|32072.98
12:27:42|32072.98
12:27:43|32072.98
12:27:44|32072.98
12:27:45|32072.98
12:27:46|32072.98
12:27:47|32072.98
12:27:47|32072.98
12:27:48|32072.98
12:27:51|32072.98
12:27:53|32072.98
12:27:53|32072.98
12:27:55|32072.98
12:27:56|32072.98
12:27:57|32063.58
12:27:58|32047.39
12:27:58|32047.39
12:27:59|32052.15
12:28:01|32052.15
12:28:01|32052.15
12:28:02|32052.15
12:28:03|32052.15
12:28:04|32053.11
12:28:05|32053.11
12:28:08|32053.11
12:28:08|32064.52
12:28:09|32081.95
12:28:11|32081.95
12:28:12|32081.95
12:28:13|32071.2
12:28:15|32026.34
12:28:16|32030.
12:28:17|32030.
12:28:18|32030.
12:28:19|32030.
12:28:19|32056.41
12:28:20|32056.41
12:28:22|32056.41
12:28:23|32056.41
12:28:24|32056.41
12:28:26|32056.41
12:28:28|32053.44
12:28:28|32053.44
12:28:30|32053.44
12:28:30|32053.44
12:28:31|32046.26
12:28:32|32046.26
12:28:33|32046.26
12:28:34|32046.26
12:28:35|32052.91
12:28:36|32052.91
12:28:37|32052.91
12:28:38|32052.91
12:28:40|32052.91
12:28:41|32036.77
12:28:43|32036.77
12:28:43|32060.33
12:28:44|32006.77
12:28:45|32006.77
12:28:46|32013.86
12:28:47|32013.86
12:28:48|32034.45
12:28:49|32043.5
12:28:50|32053.59
12:28:51|32053.59
12:28:52|32053.59
12:28:53|32053.59
12:28:54|32053.59
12:28:55|32053.59
12:28:56|32053.59
12:28:57|32063.69
12:28:58|32063.69
12:28:59|32063.69
12:29:00|32063.69
12:29:01|32063.69
12:29:02|32063.69
12:29:03|32063.69
12:29:04|32069.56
12:29:05|32069.56
12:29:06|32069.56
12:29:07|32085.32
12:29:08|32085.32
12:29:09|32085.32
12:29:10|32085.32
12:29:11|32085.32
12:29:12|32085.32
12:29:13|32085.32
12:29:14|32087.74
12:29:15|32087.74
12:29:16|32087.74
12:29:17|32106.8
12:29:19|32106.8
12:29:19|32121.57
12:29:20|32121.57
12:29:21|32121.57
12:29:22|32121.57
12:29:23|32128.23
12:29:24|32128.23
12:29:26|32106.05
12:29:27|32106.05
12:29:29|32106.05
12:29:30|32106.05
12:29:32|32089.78
12:29:33|32089.78
12:29:34|32089.78
12:29:35|32089.78
12:29:36|32089.78
12:29:37|32092.58
12:29:39|32092.58
12:29:40|32092.58
12:29:40|32092.58
12:29:42|32089.94
12:29:43|32089.94
12:29:44|32089.94
12:29:45|32089.94
12:29:46|32089.94
12:29:46|32089.94
12:29:47|32075.1
12:29:49|32092.9
12:29:50|32092.9
12:29:51|32092.9
12:29:52|32092.9
12:29:52|32092.9
12:29:53|32092.9
12:29:54|32092.9
12:29:56|32092.9
12:29:57|32092.9
12:29:57|32092.9
12:29:59|32092.9
12:30:00|32092.9
12:30:00|32092.9
12:30:01|32102.62
12:30:03|32102.62
12:30:03|32131.27
12:30:04|32131.27
12:30:07|32149.48
12:30:09|32139.92
12:30:10|32130.01
12:30:11|32130.01
12:30:12|32130.01
12:30:13|32130.01
12:30:14|32130.01
12:30:15|32133.44
12:30:16|32111.27
12:30:17|32108.69
12:30:18|32108.69
12:30:19|32108.69
12:30:20|32108.69
12:30:21|32099.14
12:30:22|32099.14
12:30:23|32099.14
12:30:24|32099.14
12:30:25|32099.14
12:30:26|32099.14
12:30:28|32099.14
12:30:28|32103.91
12:30:30|32103.91
12:30:32|32103.91
12:30:32|32092.96
12:30:35|32092.96
12:30:36|32092.96
12:30:36|32092.96
12:30:37|32092.96
12:30:38|32092.96
12:30:39|32092.96
12:30:40|32092.96
12:30:41|32087.68
12:30:43|32087.68
12:30:44|32087.68
12:30:45|32087.68
12:30:46|32092.38
12:30:47|32090.07
12:30:49|32069.54
12:30:49|32069.54
12:30:50|32082.5
12:30:51|32082.5
12:30:52|32082.5
12:30:53|32082.5
12:30:54|32069.52
12:30:55|32069.52
12:30:56|32069.52
12:30:57|32069.52
12:30:58|32069.52
12:30:59|32069.52
12:31:01|32069.52
12:31:02|32069.52
12:31:03|32069.52
12:31:04|32069.52
12:31:05|32069.52
12:31:06|32045.05
12:31:07|32045.05
12:31:08|32045.05
12:31:10|32045.05
12:31:10|32045.05
12:31:11|32045.05
12:31:12|32045.05
12:31:13|32053.18
12:31:15|32053.18
12:31:15|32053.18
12:31:16|32053.18
12:31:17|32053.18
12:31:18|32027.93
12:31:19|32027.93
12:31:20|32027.93
12:31:21|32027.93
12:31:22|32027.93
12:31:23|32027.93
12:31:24|32027.93
12:31:25|32027.83
12:31:26|32027.83
12:31:28|32027.83
12:31:30|32023.54
12:31:31|32023.54
12:31:33|32023.54
12:31:34|32018.25
12:31:35|32026.43
12:31:36|32026.43
12:31:37|32026.43
12:31:38|32026.43
12:31:39|32026.43
12:31:40|32019.39
12:31:41|32005.72
12:31:42|32017.78
12:31:43|32017.78
12:31:44|32017.78
12:31:45|32024.37
12:31:46|32024.37
12:31:47|32024.37
12:31:48|32024.37
12:31:49|32024.37
12:31:50|32024.37
12:31:51|32041.6
12:31:52|32049.74
12:31:53|32049.74
12:31:54|32033.32
12:31:55|32051.35
12:31:56|32051.35
12:31:57|32051.35
12:31:58|32051.35
12:31:59|32051.35
12:32:00|32051.35
12:32:01|32051.35
12:32:02|32051.35
12:32:03|32051.35
12:32:04|32051.35
12:32:05|32051.35
12:32:06|32051.35
12:32:07|32051.35
12:32:08|32051.35
12:32:09|32051.35
12:32:10|32051.35
12:32:11|32051.35
12:32:12|32051.35
12:32:13|32051.35
12:32:14|32051.35
12:32:15|32051.35
12:32:16|32051.35
12:32:17|32051.35
12:32:18|32051.35
12:32:19|32051.35
12:32:20|32051.35
12:32:21|32051.35
12:32:22|32051.35
12:32:23|32051.35
12:32:24|32051.35
12:32:25|32036.87
12:32:26|32036.87
12:32:27|32036.87
12:32:28|32036.87
12:32:30|32036.87
12:32:30|32037.22
12:32:32|32037.22
12:32:34|32037.22
12:32:35|32037.22
12:32:36|32037.22
12:32:37|32037.22
12:32:38|32037.22
12:32:38|32037.22
12:32:40|32037.22
12:32:41|32037.22
12:32:42|32041.87
12:32:43|32041.87
12:32:44|32041.87
12:32:45|32041.87
12:32:46|32041.87
12:32:47|32041.87
12:32:48|32041.87
12:32:49|32041.87
12:32:50|32041.87
12:32:51|32041.87
12:32:51|32041.87
12:32:53|32040.78
12:32:54|32040.78
12:32:55|32040.78
12:32:56|32040.78
12:32:57|32040.78
12:32:58|32040.78
12:32:59|32040.78
12:33:00|32040.78
12:33:01|32040.78
12:33:02|32018.81
12:33:03|32018.81
12:33:04|32018.81
12:33:05|32018.81
12:33:06|32018.81
12:33:07|32018.81
12:33:09|32018.81
12:33:10|32018.81
12:33:11|32018.81
12:33:12|32018.81
12:33:14|32018.81
12:33:15|32018.81
12:33:15|32018.81
12:33:17|32018.81
12:33:17|32018.81
12:33:19|32018.81
12:33:19|32018.81
12:33:22|32018.81
12:33:22|32018.81
12:33:23|32018.81
12:33:24|32018.81
12:33:25|32018.81
12:33:26|32018.81
12:33:27|32002.94
12:33:28|32002.76
12:33:30|32001.51
12:33:31|32001.51
12:33:32|32001.51
12:33:33|32001.51
12:33:34|32001.51
12:33:35|32001.51
12:33:37|32001.51
12:33:37|32001.51
12:33:39|32001.51
12:33:40|31993.25
12:33:41|31993.25
12:33:42|31993.25
12:33:44|31992.38
12:33:45|31992.38
12:33:46|31992.38
12:33:47|31992.38
12:33:48|31992.38
12:33:49|31992.38
12:33:50|31991.51
12:33:51|31991.51
12:33:52|31991.51
12:33:53|31993.25
12:33:54|31993.25
12:33:55|31993.25
12:33:56|31993.25
12:33:57|31986.2
12:33:58|31986.2
12:33:59|31986.2
12:34:00|31986.2
12:34:01|31986.2
12:34:01|31986.2
12:34:03|31986.2
12:34:04|31990.85
12:34:05|31990.85
12:34:06|31990.85
12:34:07|31990.85
12:34:08|31988.81
12:34:09|31991.57
12:34:10|31991.57
12:34:11|31991.57
12:34:12|31991.57
12:34:13|31991.57
12:34:14|31991.57
12:34:14|31991.57
12:34:16|31991.57
12:34:17|31991.57
12:34:17|31991.57
12:34:19|31991.57
12:34:20|31991.57
12:34:20|31991.57
12:34:22|32011.19
12:34:23|32011.19
12:34:24|32011.19
12:34:25|32011.19
12:34:25|32011.19
12:34:27|32011.19
12:34:28|31998.92
12:34:29|31998.92
12:34:30|31998.92
12:34:30|31998.92
12:34:33|31998.92
12:34:35|31998.92
12:34:36|31998.92
12:34:37|31998.92
12:34:39|31986.12
12:34:41|31986.12
12:34:42|31986.12
12:34:43|31986.12
12:34:44|31986.12
12:34:44|31986.12
12:34:47|31986.12
12:34:48|31986.12
12:34:49|31986.12
12:34:50|31986.12
12:34:51|31986.12
12:34:52|31996.68
12:34:52|31996.68
12:34:53|31996.68
12:34:55|31996.68
12:34:55|31996.68
12:34:56|31996.68
12:34:58|31996.68
12:34:58|31996.68
12:34:59|31996.68
12:35:00|31996.68
12:35:02|31996.68
12:35:03|31996.68
12:35:04|31996.68
12:35:05|32015.71
12:35:06|32034.94
12:35:06|32034.94
12:35:07|32034.94
12:35:08|32049.24
12:35:09|32049.23
12:35:10|32049.23
12:35:11|32049.23
12:35:13|32049.23
12:35:14|32066.98
12:35:14|32066.98
12:35:16|32066.98
12:35:16|32066.98
12:35:17|32066.98
12:35:18|32066.98
12:35:19|32069.24
12:35:20|32069.24
12:35:21|32069.24
12:35:22|32069.24
12:35:23|32068.99
12:35:24|32068.99
12:35:25|32068.99
12:35:27|32068.99
12:35:27|32068.99
12:35:28|32068.99
12:35:29|32068.99
12:35:30|32068.99
12:35:33|32068.99
12:35:34|32060.67
12:35:35|32060.67
12:35:36|32078.53
12:35:38|32078.53
12:35:39|32074.64
12:35:40|32074.64
12:35:41|32074.64
12:35:42|32074.64
12:35:43|32074.64
12:35:44|32074.64
12:35:45|32074.64
12:35:46|32074.64
12:35:47|32074.64
12:35:48|32074.64
12:35:49|32074.64
12:35:50|32074.64
12:35:51|32074.64
12:35:52|32074.64
12:35:54|32074.64
12:35:54|32074.64
12:35:55|32077.73
12:35:56|32077.73
12:35:58|32077.73
12:35:58|32077.73
12:35:59|32077.73
12:36:00|32077.73
12:36:01|32077.73
12:36:03|32077.73
12:36:04|32077.83
12:36:06|32076.22
12:36:07|32076.22
12:36:08|32076.22
12:36:09|32076.22
12:36:10|32076.22
12:36:11|32076.22
12:36:12|32058.76
12:36:13|32058.76
12:36:13|32065.47
12:36:15|32065.47
12:36:16|32065.47
12:36:17|32065.47
12:36:18|32065.47
12:36:18|32065.47
12:36:20|32065.47
12:36:21|32065.47
12:36:21|32052.04
12:36:22|32058.41
12:36:23|32058.41
12:36:25|32058.41
12:36:25|32058.41
12:36:26|32050.39
12:36:28|32058.79
12:36:28|32058.79
12:36:30|32058.79
12:36:31|32058.79
12:36:32|32036.53
12:36:34|32036.53
12:36:34|32036.53
12:36:37|32027.72
12:36:37|32027.72
12:36:38|32027.72
12:36:39|32027.72
12:36:41|32023.47
12:36:41|32023.47
12:36:43|32023.47
12:36:43|32028.05
12:36:45|32028.05
12:36:45|32028.05
12:36:46|32028.05
12:36:48|32028.05
12:36:48|32011.87
12:36:49|32011.87
12:36:50|32011.87
12:36:51|32011.87
12:36:52|32011.87
12:36:54|32011.87
12:36:54|32011.87
12:36:55|32022.8
12:36:56|32022.8
12:36:57|32022.8
12:36:58|32022.8
12:37:01|32022.8
12:37:02|32022.8
12:37:02|32022.8
12:37:03|32022.8
12:37:04|32022.8
12:37:05|32022.8
12:37:06|32022.8
12:37:07|32022.8
12:37:08|32022.8
12:37:09|32022.8
12:37:10|32022.8
12:37:11|32022.8
12:37:12|32022.8
12:37:13|32022.8
12:37:14|32022.8
12:37:15|32022.8
12:37:16|32022.8
12:37:17|32022.8
12:37:18|32022.8
12:37:19|32022.8
12:37:20|32022.8
12:37:21|32022.8
12:37:22|32066.94
12:37:23|32066.94
12:37:24|32066.94
12:37:25|32066.94
12:37:26|32066.94
12:37:27|32066.94
12:37:28|32054.92
12:37:29|32054.92
12:37:30|32053.15
12:37:31|32053.15
12:37:32|32053.15
12:37:34|32053.15
12:37:36|32053.15
12:37:37|32053.15
12:37:38|32053.15
12:37:39|32053.15
12:37:40|32085.4
12:37:41|32085.4
12:37:42|32061.79
12:37:42|32061.79
12:37:43|32058.94
12:37:46|32058.94
12:37:46|32062.8
12:37:47|32062.8
12:37:49|32062.8
12:37:50|32062.8
12:37:51|32062.8
12:37:52|32072.57
12:37:53|32085.76
12:37:54|32085.76
12:37:55|32085.76
12:37:56|32085.76
12:37:57|32085.76
12:37:58|32085.76
12:37:59|32085.76
12:37:59|32085.76
12:38:01|32085.76
12:38:02|32085.76
12:38:03|32064.99
12:38:04|32064.99
12:38:04|32070.06
12:38:06|32070.06
12:38:06|32070.06
12:38:08|32073.76
12:38:08|32073.76
12:38:10|32073.76
12:38:11|32073.76
12:38:12|32073.76
12:38:13|32073.76
12:38:13|32074.94
12:38:14|32074.94
12:38:16|32074.94
12:38:17|32074.94
12:38:18|32074.94
12:38:19|32074.94
12:38:20|32102.19
12:38:21|32081.6
12:38:22|32081.6
12:38:23|32081.6
12:38:24|32098.95
12:38:25|32098.95
12:38:26|32098.95
12:38:27|32098.95
12:38:28|32098.95
12:38:29|32098.95
12:38:30|32100.56
12:38:31|32091.85
12:38:32|32087.55
12:38:33|32087.55
12:38:34|32087.55
12:38:36|32087.55
12:38:38|32087.55
12:38:39|32087.55
12:38:41|32087.55
12:38:41|32087.55
12:38:43|32097.71
12:38:44|32097.71
12:38:45|32097.71
12:38:46|32097.71
12:38:47|32097.71
12:38:49|32097.71
12:38:49|32097.71
12:38:51|32097.71
12:38:52|32097.71
12:38:52|32097.71
12:38:54|32097.71
12:38:55|32097.71
12:38:55|32097.71
12:38:57|32097.71
12:38:57|32097.71
12:38:59|32097.71
12:39:00|32097.71
12:39:00|32127.62
12:39:01|32127.62
12:39:03|32127.62
12:39:03|32127.62
12:39:05|32127.62
12:39:05|32127.62
12:39:06|32127.62
12:39:08|32127.62
12:39:09|32127.62
12:39:09|32127.62
12:39:10|32127.62
12:39:12|32127.62
12:39:12|32127.62
12:39:14|32127.62
12:39:14|32127.62
12:39:16|32127.62
12:39:17|32127.62
12:39:19|32127.62
12:39:20|32143.33
12:39:20|32143.33
12:39:22|32133.74
12:39:22|32133.74
12:39:23|32133.74
12:39:24|32136.47
12:39:27|32136.47
12:39:27|32136.47
12:39:28|32128.17
12:39:29|32128.17
12:39:31|32128.17
12:39:32|32128.17
12:39:33|32128.17
12:39:34|32128.17
12:39:36|32128.17
12:39:38|32128.17
12:39:40|32141.4
12:39:40|32141.4
12:39:42|32118.
12:39:44|32118.
12:39:44|32115.84
12:39:46|32115.84
12:39:47|32115.84
12:39:49|32115.84
12:39:50|32115.84
12:39:51|32115.84
12:39:52|32115.84
12:39:53|32115.84
12:39:54|32115.84
12:39:56|32115.84
12:39:56|32115.84
12:39:57|32116.4
12:39:58|32116.4
12:39:59|32107.28
12:40:01|32125.92
12:40:02|32125.92
12:40:03|32125.92
12:40:04|32125.92
12:40:05|32150.
12:40:06|32150.
12:40:07|32150.
12:40:08|32150.
12:40:09|32150.
12:40:10|32150.
12:40:11|32150.
12:40:12|32150.
12:40:13|32150.
12:40:14|32150.
12:40:15|32148.4
12:40:16|32148.4
12:40:17|32132.74
12:40:18|32132.74
12:40:19|32132.74
12:40:20|32132.74
12:40:21|32132.74
12:40:22|32132.74
12:40:23|32132.74
12:40:24|32132.74
12:40:25|32132.74
12:40:26|32147.55
12:40:27|32147.55
12:40:28|32147.55
12:40:29|32147.55
12:40:30|32147.55
12:40:31|32147.55
12:40:32|32147.55
12:40:33|32147.55
12:40:34|32147.55
12:40:35|32147.55
12:40:36|32147.55
12:40:38|32147.55
12:40:39|32147.55
12:40:40|32150.
12:40:42|32150.
12:40:43|32149.92
12:40:44|32149.92
12:40:45|32149.92
12:40:46|32149.92
12:40:47|32149.92
12:40:48|32149.92
12:40:49|32149.92
12:40:51|32149.92
12:40:51|32149.92
12:40:52|32149.92
12:40:53|32149.92
12:40:54|32149.92
12:40:55|32131.33
12:40:56|32131.33
12:40:57|32131.33
12:40:58|32131.33
12:40:59|32131.33
12:41:00|32150.
12:41:01|32150.
12:41:02|32150.
12:41:03|32150.
12:41:04|32150.
12:41:05|32150.
12:41:06|32163.2
12:41:07|32175.71
12:41:08|32175.71
12:41:09|32180.
12:41:10|32180.
12:41:11|32180.
12:41:12|32180.
12:41:13|32180.
12:41:14|32174.59
12:41:16|32174.59
12:41:16|32174.59
12:41:17|32174.59
12:41:18|32179.99
12:41:19|32179.99
12:41:20|32179.99
12:41:21|32179.99
12:41:22|32179.99
12:41:23|32168.03
12:41:24|32180.
12:41:25|32180.
12:41:26|32180.
12:41:27|32180.
12:41:28|32180.
12:41:29|32180.
12:41:30|32180.
12:41:31|32180.
12:41:32|32211.34
12:41:33|32211.34
12:41:34|32195.74
12:41:35|32209.26
12:41:36|32225.93
12:41:38|32225.93
12:41:39|32221.7
12:41:40|32229.65
12:41:41|32233.31
12:41:43|32226.6
12:41:45|32226.61
12:41:45|32226.61
12:41:46|32231.49
12:41:48|32231.49
12:41:49|32231.49
12:41:49|32231.49
12:41:51|32231.49
12:41:51|32231.49
12:41:53|32231.49
12:41:54|32231.49
12:41:54|32248.31
12:41:55|32248.31
12:41:57|32248.31
12:41:57|32235.
12:41:59|32235.
12:41:59|32235.
12:42:01|32235.
12:42:01|32235.
12:42:03|32235.
12:42:03|32235.
12:42:05|32235.
12:42:06|32235.
12:42:06|32235.
12:42:08|32235.
12:42:08|32235.
12:42:09|32235.
12:42:10|32235.
12:42:13|32235.
12:42:14|32259.83
12:42:15|32258.25
12:42:16|32258.25
12:42:17|32258.25
12:42:18|32258.25
12:42:19|32258.25
12:42:21|32241.47
12:42:22|32243.92
12:42:23|32243.92
12:42:23|32243.92
12:42:25|32243.92
12:42:25|32243.92
12:42:27|32243.92
12:42:28|32243.92
12:42:29|32258.23
12:42:29|32258.23
12:42:31|32258.23
12:42:33|32242.32
12:42:33|32242.32
12:42:34|32242.32
12:42:35|32242.32
12:42:36|32242.32
12:42:37|32244.45
12:42:40|32244.45
12:42:41|32244.45
12:42:43|32244.45
12:42:44|32233.76
12:42:44|32233.76
12:42:45|32233.76
12:42:46|32233.76
12:42:47|32227.57
12:42:48|32206.67
12:42:49|32206.67
12:42:50|32206.67
12:42:52|32206.67
12:42:52|32206.67
12:42:53|32206.67
12:42:55|32232.3
12:42:56|32232.3
12:42:57|32232.3
12:42:58|32232.3
12:42:59|32232.3
12:43:00|32232.3
12:43:01|32232.3
12:43:03|32232.3
12:43:04|32232.3
12:43:05|32232.3
12:43:06|32227.49
12:43:07|32227.49
12:43:09|32215.05
12:43:09|32215.05
12:43:10|32215.05
12:43:11|32215.05
12:43:12|32215.05
12:43:13|32215.05
12:43:14|32215.05
12:43:16|32215.05
12:43:16|32215.05
12:43:17|32218.
12:43:18|32218.
12:43:19|32218.
12:43:20|32218.
12:43:21|32218.
12:43:22|32218.
12:43:23|32218.
12:43:24|32205.
12:43:25|32205.
12:43:26|32205.
12:43:27|32205.
12:43:28|32204.99
12:43:30|32204.99
12:43:30|32204.99
12:43:31|32204.99
12:43:32|32204.99
12:43:33|32236.92
12:43:34|32213.29
12:43:35|32213.29
12:43:36|32213.29
12:43:37|32213.29
12:43:38|32213.29
12:43:40|32245.67
12:43:42|32245.67
12:43:43|32245.67
12:43:44|32245.67
12:43:45|32245.67
12:43:46|32245.67
12:43:47|32245.67
12:43:48|32245.67
12:43:50|32250.
12:43:50|32250.
12:43:51|32250.
12:43:53|32248.11
12:43:54|32248.11
12:43:54|32248.11
12:43:56|32250.
12:43:57|32250.
12:43:57|32250.
12:43:59|32250.
12:43:59|32250.
12:44:00|32250.
12:44:01|32243.09
12:44:02|32259.79
12:44:04|32259.79
12:44:04|32259.79
12:44:06|32259.79
12:44:07|32259.79
12:44:08|32259.79
12:44:08|32273.37
12:44:09|32273.37
12:44:10|32273.37
12:44:11|32273.37
12:44:12|32273.37
12:44:13|32273.37
12:44:16|32263.9
12:44:16|32251.06
12:44:17|32251.06
12:44:18|32251.06
12:44:19|32251.06
12:44:20|32251.06
12:44:21|32251.06
12:44:22|32251.06
12:44:23|32251.06
12:44:24|32237.81
12:44:25|32237.81
12:44:26|32237.81
12:44:27|32236.17
12:44:29|32243.22
12:44:29|32243.22
12:44:30|32204.99
12:44:31|32204.99
12:44:32|32204.99
12:44:33|32204.99
12:44:34|32220.58
12:44:35|32220.58
12:44:36|32220.58
12:44:37|32220.58
12:44:38|32220.58
12:44:39|32220.58
12:44:41|32220.58
12:44:43|32220.58
12:44:45|32220.58
12:44:47|32220.58
12:44:47|32220.58
12:44:49|32220.58
12:44:49|32220.58
12:44:51|32220.58
12:44:53|32220.58
12:44:53|32248.23
12:44:54|32248.23
12:44:56|32248.23
12:44:56|32248.23
12:44:57|32248.23
12:44:58|32248.23
12:45:00|32251.76
12:45:00|32251.76
12:45:01|32251.76
12:45:02|32251.76
12:45:04|32251.76
12:45:05|32284.9
12:45:06|32284.9
12:45:07|32284.9
12:45:08|32284.9
12:45:09|32281.35
12:45:10|32299.93
12:45:11|32299.93
12:45:12|32299.93
12:45:13|32299.93
12:45:14|32299.93
12:45:15|32274.75
12:45:16|32274.75
12:45:17|32274.75
12:45:18|32274.75
12:45:19|32274.75
12:45:20|32274.75
12:45:21|32274.75
12:45:22|32274.75
12:45:23|32267.39
12:45:25|32272.86
12:45:26|32259.73
12:45:27|32259.73
12:45:27|32259.73
12:45:28|32259.73
12:45:30|32259.73
12:45:31|32259.73
12:45:32|32259.73
12:45:33|32259.73
12:45:34|32259.73
12:45:34|32259.73
12:45:36|32259.73
12:45:37|32266.35
12:45:38|32285.23
12:45:39|32285.23
12:45:39|32285.23
12:45:42|32285.23
12:45:44|32267.82
12:45:45|32269.45
12:45:46|32283.61
12:45:48|32283.61
12:45:49|32283.61
12:45:50|32269.03
12:45:52|32269.03
12:45:53|32269.03
12:45:54|32269.03
12:45:55|32248.21
12:45:56|32248.21
12:45:56|32248.21
12:45:58|32248.21
12:45:59|32248.21
12:46:00|32248.21
12:46:01|32248.21
12:46:02|32248.21
12:46:03|32248.21
12:46:04|32248.21
12:46:05|32236.39
12:46:06|32236.39
12:46:07|32204.99
12:46:08|32204.99
12:46:09|32204.99
12:46:10|32204.99
12:46:11|32204.99
12:46:12|32204.99
12:46:13|32204.99
12:46:14|32195.55
12:46:15|32195.55
12:46:16|32195.55
12:46:17|32195.55
12:46:18|32195.55
12:46:19|32195.55
12:46:20|32195.55
12:46:21|32195.55
12:46:22|32195.55
12:46:23|32195.55
12:46:24|32195.55
12:46:25|32195.55
12:46:26|32195.55
12:46:27|32195.55
12:46:28|32195.55
12:46:29|32195.55
12:46:30|32172.34
12:46:31|32172.33
12:46:32|32138.93
12:46:33|32138.93
12:46:34|32138.93
12:46:35|32138.93
12:46:36|32138.93
12:46:37|32138.93
12:46:38|32138.93
12:46:39|32138.93
12:46:40|32166.76
12:46:41|32162.93
12:46:43|32162.93
12:46:45|32160.46
12:46:47|32148.44
12:46:49|32138.93
12:46:49|32143.7
12:46:50|32143.7
12:46:51|32143.7
12:46:52|32143.7
12:46:53|32143.7
12:46:55|32130.88
12:46:55|32130.88
12:46:57|32130.88
12:46:58|32130.88
12:46:59|32130.88
12:47:00|32130.88
12:47:01|32129.88
12:47:02|32129.88
12:47:03|32129.88
12:47:04|32129.88
12:47:05|32129.88
12:47:06|32129.88
12:47:07|32124.99
12:47:08|32124.99
12:47:09|32124.99
12:47:10|32124.99
12:47:11|32124.99
12:47:12|32124.99
12:47:13|32124.99
12:47:14|32124.99
12:47:15|32124.99
12:47:16|32124.99
12:47:17|32124.99
12:47:18|32124.99
12:47:19|32124.99
12:47:20|32124.99
12:47:21|32115.41
12:47:22|32104.34
12:47:23|32104.34
12:47:24|32104.34
12:47:25|32104.34
12:47:26|32104.34
12:47:27|32119.84
12:47:28|32119.84
12:47:29|32119.84
12:47:30|32119.84
12:47:31|32125.76
12:47:33|32125.76
12:47:34|32125.76
12:47:35|32125.76
12:47:36|32125.76
12:47:37|32125.76
12:47:38|32125.76
12:47:39|32125.76
12:47:40|32125.76
12:47:41|32125.76
12:47:42|32125.76
12:47:43|32125.76
12:47:44|32143.73
12:47:45|32143.73
12:47:47|32143.73
12:47:49|32143.73
12:47:50|32143.73
12:47:50|32143.73
12:47:52|32135.1
12:47:54|32133.21
12:47:54|32133.21
12:47:56|32133.21
12:47:56|32136.62
12:47:58|32136.62
12:47:59|32136.62
12:48:00|32145.92
12:48:01|32145.92
12:48:02|32145.92
12:48:03|32148.83
12:48:04|32148.83
12:48:05|32148.83
12:48:06|32148.83
12:48:07|32148.83
12:48:08|32152.58
12:48:10|32183.67
12:48:11|32183.67
12:48:12|32183.67
12:48:12|32183.67
12:48:14|32183.67
12:48:15|32183.67
12:48:16|32183.67
12:48:18|32183.67
12:48:18|32183.68
12:48:19|32183.68
12:48:21|32183.68
12:48:21|32183.68
12:48:23|32183.68
12:48:23|32183.68
12:48:24|32186.86
12:48:25|32195.17
12:48:27|32195.17
12:48:27|32195.17
12:48:29|32195.17
12:48:30|32195.17
12:48:30|32195.17
12:48:31|32188.61
12:48:32|32188.61
12:48:33|32195.17
12:48:34|32195.17
12:48:35|32195.17
12:48:36|32195.17
12:48:37|32195.17
12:48:38|32195.17
12:48:39|32195.18
12:48:40|32195.02
12:48:41|32195.02
12:48:42|32195.02
12:48:43|32202.88
12:48:46|32215.87
12:48:46|32227.37
12:48:47|32227.37
12:48:49|32210.92
12:48:49|32210.92
12:48:51|32210.92
12:48:52|32210.92
12:48:53|32210.92
12:48:55|32210.92
12:48:55|32210.92
12:48:56|32210.92
12:48:57|32211.59
12:48:58|32211.59
12:48:59|32211.59
12:49:00|32211.59
12:49:01|32211.59
12:49:02|32211.59
12:49:04|32211.59
12:49:04|32183.65
12:49:06|32183.65
12:49:06|32180.54
12:49:07|32180.54
12:49:09|32170.74
12:49:09|32170.74
12:49:10|32170.74
12:49:13|32170.74
12:49:13|32146.63
12:49:14|32146.63
12:49:15|32146.63
12:49:16|32146.63
12:49:17|32146.63
12:49:18|32146.63
12:49:19|32146.63
12:49:20|32183.62
12:49:21|32195.11
12:49:22|32195.11
12:49:23|32195.11
12:49:24|32195.11
12:49:25|32219.87
12:49:26|32219.87
12:49:27|32219.87
12:49:28|32219.87
12:49:29|32219.87
12:49:30|32219.87
12:49:31|32219.87
12:49:32|32206.14
12:49:34|32206.14
12:49:34|32206.14
12:49:35|32206.14
12:49:36|32206.14
12:49:37|32206.14
12:49:38|32206.14
12:49:39|32227.31
12:49:40|32227.31
12:49:41|32227.31
12:49:42|32227.31
12:49:43|32227.31
12:49:44|32222.09
12:49:46|32236.17
12:49:48|32236.17
12:49:50|32236.17
12:49:51|32236.17
12:49:53|32236.17
12:49:53|32236.17
12:49:55|32219.61
12:49:56|32219.61
12:49:57|32219.61
12:49:58|32219.61
12:49:59|32216.37
12:50:01|32216.37
12:50:01|32216.37
12:50:03|32216.37
12:50:04|32216.37
12:50:04|32216.37
12:50:05|32216.37
12:50:06|32216.37
12:50:07|32216.37
12:50:08|32216.37
12:50:09|32219.3
12:50:10|32219.3
12:50:11|32219.3
12:50:12|32219.3
12:50:14|32219.3
12:50:15|32219.3
12:50:15|32219.3
12:50:17|32219.3
12:50:17|32219.3
12:50:18|32219.3
12:50:19|32205.48
12:50:21|32195.08
12:50:21|32195.08
12:50:23|32195.08
12:50:24|32195.08
12:50:24|32195.08
12:50:25|32195.08
12:50:26|32197.1
12:50:27|32213.32
12:50:28|32213.32
12:50:29|32213.32
12:50:30|32195.08
12:50:31|32195.08
12:50:32|32195.08
12:50:33|32195.08
12:50:34|32195.08
12:50:35|32195.08
12:50:37|32195.08
12:50:38|32198.89
12:50:38|32198.89
12:50:39|32183.59
12:50:41|32183.59
12:50:41|32183.59
12:50:42|32183.59
12:50:44|32183.59
12:50:44|32183.59
12:50:46|32183.59
12:50:48|32183.59
12:50:49|32183.59
12:50:51|32183.59
12:50:53|32183.59
12:50:55|32183.59
12:50:55|32183.59
12:50:56|32183.59
12:50:57|32183.59
12:50:58|32183.59
12:51:00|32183.59
12:51:00|32183.59
12:51:02|32188.77
12:51:03|32188.77
12:51:03|32188.77
12:51:04|32188.77
12:51:06|32188.77
12:51:06|32188.77
12:51:07|32188.77
12:51:08|32188.77
12:51:09|32216.08
12:51:11|32216.08
12:51:12|32228.25
12:51:13|32228.25
12:51:14|32228.25
12:51:15|32228.25
12:51:16|32228.25
12:51:17|32228.25
12:51:18|32195.05
12:51:19|32195.05
12:51:19|32195.05
12:51:21|32195.05
12:51:22|32195.05
12:51:23|32195.05
12:51:23|32195.05
12:51:25|32195.05
12:51:26|32183.59
12:51:27|32183.59
12:51:28|32183.59
12:51:29|32183.59
12:51:30|32168.18
12:51:30|32168.18
12:51:32|32168.18
12:51:33|32168.18
12:51:34|32171.41
12:51:35|32171.41
12:51:36|32171.41
12:51:36|32171.41
12:51:37|32171.41
12:51:39|32171.41
12:51:39|32171.41
12:51:41|32171.41
12:51:42|32171.41
12:51:43|32171.41
12:51:44|32171.41
12:51:45|32160.86
12:51:46|32160.86
12:51:47|32151.4
12:51:51|32142.24
12:51:52|32166.49
12:51:53|32166.49
12:51:54|32166.49
12:51:55|32166.49
12:51:56|32166.49
12:51:57|32166.49
12:51:58|32166.49
12:51:59|32166.49
12:52:00|32166.49
12:52:02|32166.49
12:52:03|32166.49
12:52:03|32166.49
12:52:04|32166.49
12:52:06|32166.49
12:52:06|32166.49
12:52:09|32166.49
12:52:09|32157.76
12:52:10|32157.76
12:52:11|32157.76
12:52:12|32157.76
12:52:14|32157.76
12:52:15|32157.76
12:52:16|32157.76
12:52:17|32157.76
12:52:18|32160.07
12:52:20|32160.07
12:52:21|32160.07
12:52:21|32160.07
12:52:22|32160.07
12:52:24|32160.07
12:52:24|32160.07
12:52:26|32160.07
12:52:26|32160.07
12:52:27|32160.07
12:52:28|32160.07
12:52:29|32160.07
12:52:31|32160.07
12:52:31|32160.07
12:52:32|32160.07
12:52:33|32160.07
12:52:35|32153.26
12:52:35|32153.26
12:52:36|32153.26
12:52:37|32153.26
12:52:38|32137.89
12:52:39|32137.89
12:52:40|32137.89
12:52:42|32137.89
12:52:43|32137.89
12:52:43|32137.89
12:52:44|32137.89
12:52:46|32130.
12:52:46|32130.
12:52:47|32130.
12:52:50|32130.
12:52:51|32130.
12:52:53|32130.
12:52:54|32130.
12:52:56|32130.
12:52:56|32130.
12:52:58|32130.
12:52:59|32130.
12:53:00|32130.
12:53:01|32130.
12:53:02|32130.
12:53:03|32136.59
12:53:04|32136.59
12:53:05|32136.59
12:53:06|32136.59
12:53:07|32136.59
12:53:08|32136.59
12:53:09|32136.59
12:53:10|32130.
12:53:11|32129.94
12:53:12|32129.94
12:53:13|32119.25
12:53:14|32119.25
12:53:15|32119.25
12:53:16|32119.25
12:53:17|32119.25
12:53:18|32119.25
12:53:19|32119.25
12:53:21|32119.25
12:53:22|32119.25
12:53:23|32119.25
12:53:24|32122.8
12:53:25|32118.3
12:53:26|32118.3
12:53:27|32118.3
12:53:28|32118.3
12:53:29|32118.3
12:53:30|32120.02
12:53:31|32124.93
12:53:32|32124.93
12:53:33|32124.93
12:53:34|32124.93
12:53:34|32124.93
12:53:36|32124.93
12:53:37|32124.93
12:53:38|32124.93
12:53:39|32124.93
12:53:40|32136.72
12:53:41|32136.72
12:53:41|32136.72
12:53:43|32136.12
12:53:43|32136.12
12:53:45|32136.12
12:53:46|32136.12
12:53:47|32136.12
12:53:48|32136.12
12:53:49|32136.12
12:53:51|32136.12
12:53:52|32144.64
12:53:53|32144.64
12:53:54|32144.64
12:53:55|32144.64
12:53:56|32144.64
12:53:57|32144.64
12:53:58|32144.64
12:53:59|32144.64
12:54:00|32144.64
12:54:01|32144.64
12:54:02|32144.64
12:54:03|32144.64
12:54:04|32144.64
12:54:05|32144.64
12:54:06|32144.64
12:54:07|32144.64
12:54:09|32144.64
12:54:09|32144.64
12:54:10|32144.64
12:54:12|32144.64
12:54:12|32144.64
12:54:13|32120.
12:54:14|32120.
12:54:15|32120.
12:54:16|32130.32
12:54:17|32130.32
12:54:18|32130.32
12:54:20|32130.32
12:54:20|32130.32
12:54:21|32130.32
12:54:23|32115.84
12:54:25|32115.84
12:54:25|32130.66
12:54:27|32130.66
12:54:27|32140.51
12:54:28|32152.36
12:54:30|32143.
12:54:30|32143.
12:54:31|32143.
12:54:32|32143.
12:54:33|32166.77
12:54:34|32166.77
12:54:35|32166.77
12:54:36|32160.
12:54:37|32160.
12:54:38|32160.
12:54:39|32150.
12:54:40|32150.
12:54:41|32150.
12:54:42|32150.
12:54:43|32150.
12:54:45|32139.63
12:54:45|32139.63
12:54:46|32139.63
12:54:47|32139.63
12:54:48|32139.63
12:54:49|32139.63
12:54:52|32139.63
12:54:53|32139.63
12:54:55|32139.63
12:54:56|32150.
12:54:57|32150.
12:54:58|32150.
12:54:59|32150.
12:55:00|32150.
12:55:01|32150.
12:55:02|32150.
12:55:03|32150.
12:55:04|32150.
12:55:05|32149.47
12:55:06|32149.47
12:55:08|32149.47
12:55:09|32149.47
12:55:09|32149.47
12:55:11|32150.62
12:55:12|32150.62
12:55:13|32150.62
12:55:14|32150.62
12:55:15|32150.62
12:55:16|32150.62
12:55:17|32150.62
12:55:18|32150.62
12:55:20|32150.62
12:55:20|32150.62
12:55:21|32166.77
12:55:22|32166.77
12:55:23|32166.77
12:55:24|32166.77
12:55:27|32173.48
12:55:27|32173.48
12:55:28|32173.48
12:55:29|32173.48
12:55:30|32173.48
12:55:31|32173.48
12:55:32|32173.48
12:55:33|32173.48
12:55:34|32173.48
12:55:35|32173.48
12:55:36|32180.
12:55:37|32180.
12:55:38|32180.
12:55:39|32180.
12:55:40|32194.16
12:55:41|32194.16
12:55:42|32194.16
12:55:43|32194.16
12:55:44|32194.16
12:55:45|32194.95
12:55:46|32194.95
12:55:47|32194.95
12:55:48|32194.95
12:55:49|32194.95
12:55:50|32194.95
12:55:52|32194.95
12:55:53|32194.95
12:55:54|32194.95
12:55:55|32194.95
12:55:56|32194.95
12:55:58|32194.95
12:55:59|32194.95
12:56:00|32194.95
12:56:01|32194.95
12:56:02|32194.95
12:56:03|32194.95
12:56:05|32184.1
12:56:05|32194.16
12:56:06|32194.16
12:56:07|32194.16
12:56:08|32194.16
12:56:09|32194.16
12:56:10|32194.16
12:56:11|32191.68
12:56:13|32176.46
12:56:13|32176.46
12:56:14|32176.46
12:56:16|32176.46
12:56:17|32176.46
12:56:18|32176.46
12:56:19|32176.46
12:56:21|32176.46
12:56:22|32176.46
12:56:23|32176.46
12:56:23|32173.76
12:56:25|32173.76
12:56:26|32173.76
12:56:27|32173.76
12:56:28|32173.76
12:56:28|32173.76
12:56:30|32173.76
12:56:31|32173.76
12:56:32|32173.76
12:56:33|32162.61
12:56:34|32162.61
12:56:34|32162.61
12:56:35|32162.61
12:56:37|32162.61
12:56:38|32162.61
12:56:39|32162.61
12:56:39|32162.61
12:56:41|32162.63
12:56:42|32162.61
12:56:43|32162.61
12:56:44|32151.34
12:56:45|32151.34
12:56:45|32151.34
12:56:47|32151.34
12:56:48|32151.34
12:56:49|32151.34
12:56:50|32151.
12:56:51|32151.
12:56:52|32151.
12:56:54|32151.
12:56:56|32151.
12:56:57|32151.
12:56:59|32151.
12:57:00|32142.81
12:57:01|32142.81
12:57:02|32142.81
12:57:03|32142.81
12:57:04|32142.81
12:57:05|32142.81
12:57:06|32142.81
12:57:07|32142.81
12:57:08|32142.81
12:57:09|32142.81
12:57:10|32142.81
12:57:11|32142.81
12:57:12|32142.81
12:57:13|32142.81
12:57:14|32142.81
12:57:15|32142.81
12:57:16|32142.81
12:57:17|32141.21
12:57:18|32141.21
12:57:19|32141.21
12:57:20|32141.21
12:57:21|32141.21
12:57:22|32141.21
12:57:23|32141.21
12:57:24|32135.5
12:57:25|32120.
12:57:26|32127.98
12:57:27|32129.59
12:57:28|32129.59
12:57:29|32133.02
12:57:30|32133.02
12:57:31|32133.02
12:57:32|32133.02
12:57:33|32131.98
12:57:34|32131.98
12:57:35|32131.98
12:57:36|32131.98
12:57:37|32131.98
12:57:38|32131.98
12:57:40|32131.98
12:57:41|32133.02
12:57:42|32133.02
12:57:43|32133.02
12:57:45|32133.02
12:57:45|32133.02
12:57:46|32133.02
12:57:47|32133.02
12:57:48|32133.02
12:57:49|32133.02
12:57:50|32133.02
12:57:51|32133.02
12:57:52|32133.02
12:57:54|32133.02
12:57:55|32133.02
12:57:57|32133.02
12:57:59|32133.02
12:58:00|32133.02
12:58:01|32133.02
12:58:02|32133.02
12:58:03|32133.02
12:58:04|32133.02
12:58:05|32133.02
12:58:06|32133.02
12:58:07|32133.02
12:58:08|32133.02
12:58:09|32133.02
12:58:10|32133.02
12:58:11|32133.02
12:58:12|32133.02
12:58:13|32133.02
12:58:14|32092.07
12:58:15|32092.07
12:58:16|32080.
12:58:17|32080.
12:58:18|32080.
12:58:19|32080.
12:58:20|32080.
12:58:21|32080.21
12:58:22|32080.21
12:58:23|32087.88
12:58:24|32087.88
12:58:25|32089.37
12:58:26|32096.44
12:58:27|32096.44
12:58:28|32096.44
12:58:29|32096.44
12:58:30|32096.44
12:58:31|32096.44
12:58:32|32096.44
12:58:33|32096.44
12:58:35|32096.44
12:58:36|32096.44
12:58:37|32102.65
12:58:38|32102.65
12:58:39|32102.65
12:58:40|32102.65
12:58:41|32102.65
12:58:41|32102.65
12:58:43|32102.65
12:58:44|32102.65
12:58:45|32102.65
12:58:46|32102.65
12:58:47|32102.65
12:58:47|32102.65
12:58:49|32102.65
12:58:50|32102.65
12:58:50|32102.65
12:58:51|32102.65
12:58:52|32102.65
12:58:54|32106.31
12:58:56|32106.31
12:58:57|32106.31
12:58:59|32102.04
12:58:59|32102.04
12:59:00|32102.04
12:59:02|32102.04
12:59:02|32102.04
12:59:03|32102.04
12:59:04|32102.04
12:59:06|32102.04
12:59:06|32102.04
12:59:07|32116.86
12:59:08|32116.86
12:59:09|32116.86
12:59:11|32116.86
12:59:12|32116.86
12:59:13|32119.16
12:59:14|32119.16
12:59:15|32119.16
12:59:15|32130.56
12:59:17|32130.56
12:59:18|32130.56
12:59:18|32130.56
12:59:19|32130.56
12:59:21|32130.56
12:59:22|32108.75
12:59:23|32108.75
12:59:23|32108.75
12:59:25|32108.75
12:59:26|32108.75
12:59:27|32108.75
12:59:27|32108.75
12:59:29|32108.75
12:59:30|32108.75
12:59:31|32108.75
12:59:32|32108.75
12:59:33|32108.75
12:59:34|32108.75
12:59:35|32108.75
12:59:36|32108.75
12:59:37|32091.82
12:59:38|32091.82
12:59:39|32091.82
12:59:40|32091.82
12:59:40|32103.91
12:59:41|32103.91
12:59:43|32103.91
12:59:43|32103.91
12:59:45|32103.91
12:59:46|32103.91
12:59:47|32103.91
12:59:48|32103.91
12:59:48|32103.91
12:59:49|32103.91
12:59:51|32103.91
12:59:52|32087.04
12:59:53|32087.04
12:59:53|32087.04
12:59:54|32087.04
12:59:57|32087.04
12:59:59|32087.04
12:59:59|32087.04
13:00:01|32087.04
13:00:03|32108.69
13:00:04|32108.69
13:00:05|32108.69
13:00:07|32108.69
13:00:08|32108.69
13:00:08|32087.04
13:00:10|32087.04
13:00:11|32087.04
13:00:12|32087.04
13:00:13|32087.04
13:00:14|32087.04
13:00:14|32087.04
13:00:16|32092.63
13:00:16|32092.63
13:00:17|32092.63
13:00:19|32092.63
13:00:19|32092.63
13:00:20|32092.63
13:00:22|32092.63
13:00:23|32092.63
13:00:24|32092.63
13:00:25|32092.63
13:00:25|32092.63
13:00:26|32092.63
13:00:28|32092.63
13:00:29|32092.63
13:00:29|32087.18
13:00:31|32087.18
13:00:32|32087.18
13:00:33|32087.18
13:00:34|32087.18
13:00:35|32087.18
13:00:36|32087.18
13:00:37|32091.03
13:00:38|32091.03
13:00:38|32091.03
13:00:40|32091.03
13:00:40|32068.76
13:00:41|32068.76
13:00:43|32068.76
13:00:44|32068.76
13:00:44|32078.04
13:00:45|32078.04
13:00:46|32078.04
13:00:48|32078.04
13:00:49|32078.04
13:00:50|32076.95
13:00:50|32076.95
13:00:52|32076.95
13:00:52|32076.95
13:00:54|32099.
13:00:54|32099.
13:00:55|32099.
13:00:58|32099.
13:01:00|32099.
13:01:01|32099.
13:01:01|32099.
13:01:03|32099.
13:01:04|32099.
13:01:06|32119.12
13:01:06|32119.12
13:01:07|32119.12
13:01:09|32117.21
13:01:09|32130.53
13:01:10|32130.53
13:01:12|32130.53
13:01:12|32134.75
13:01:14|32134.75
13:01:14|32134.75
13:01:15|32134.75
13:01:16|32134.75
13:01:17|32134.75
13:01:18|32134.75
13:01:19|32134.75
13:01:20|32134.75
13:01:21|32134.75
13:01:22|32134.75
13:01:23|32134.75
13:01:24|32141.43
13:01:25|32141.43
13:01:26|32141.43
13:01:27|32138.13
13:01:28|32138.13
13:01:29|32138.13
13:01:30|32138.13
13:01:31|32138.13
13:01:32|32138.13
13:01:33|32138.13
13:01:34|32138.13
13:01:35|32138.13
13:01:36|32138.13
13:01:38|32138.13
13:01:38|32138.13
13:01:39|32138.13
13:01:40|32138.13
13:01:41|32138.13
13:01:42|32138.13
13:01:43|32115.28
13:01:44|32115.28
13:01:45|32115.28
13:01:46|32115.28
13:01:47|32115.28
13:01:49|32115.28
13:01:49|32115.28
13:01:50|32115.28
13:01:51|32115.28
13:01:52|32115.28
13:01:54|32116.08
13:01:55|32116.08
13:01:55|32116.08
13:01:56|32116.08
13:01:59|32116.08
13:02:01|32118.11
13:02:02|32118.11
13:02:04|32118.11
13:02:05|32118.11
13:02:06|32107.74
13:02:06|32107.74
13:02:08|32098.4
13:02:08|32098.4
13:02:10|32098.4
13:02:10|32098.4
13:02:12|32107.03
13:02:13|32107.03
13:02:14|32107.03
13:02:15|32107.03
13:02:16|32107.03
13:02:17|32107.03
13:02:18|32107.03
13:02:19|32107.03
13:02:20|32090.78
13:02:21|32068.76
13:02:22|32068.76
13:02:22|32080.05
13:02:24|32080.05
13:02:25|32080.05
13:02:26|32066.3
13:02:27|32066.3
13:02:28|32050.
13:02:29|32050.
13:02:30|32065.4
13:02:31|32055.16
13:02:32|32055.16
13:02:33|32055.16
13:02:34|32055.16
13:02:35|32055.16
13:02:36|32055.16
13:02:36|32055.16
13:02:38|32055.16
13:02:39|32055.16
13:02:40|32068.48
13:02:41|32068.48
13:02:42|32068.48
13:02:42|32068.48
13:02:44|32034.24
13:02:45|32064.81
13:02:46|32064.81
13:02:47|32064.81
13:02:47|32064.81
13:02:49|32064.81
13:02:50|32064.81
13:02:51|32064.81
13:02:53|32064.81
13:02:54|32064.81
13:02:55|32064.81
13:02:56|32064.81
13:02:57|32082.84
13:02:58|32086.97
13:03:00|32086.97
13:03:02|32086.97
13:03:03|32086.97
13:03:05|32079.02
13:03:06|32079.02
13:03:08|32092.77
13:03:09|32092.77
13:03:10|32092.77
13:03:11|32092.77
13:03:11|32068.47
13:03:13|32089.55
13:03:14|32089.55
13:03:15|32089.55
13:03:15|32074.91
13:03:16|32074.91
13:03:18|32074.91
13:03:19|32074.91
13:03:19|32074.91
13:03:20|32074.91
13:03:21|32074.91
13:03:22|32074.91
13:03:23|32074.91
13:03:25|32074.91
13:03:26|32092.77
13:03:27|32092.77
13:03:29|32078.02
13:03:29|32078.02
13:03:30|32078.02
13:03:31|32078.02
13:03:32|32078.02
13:03:33|32078.02
13:03:34|32078.02
13:03:36|32078.02
13:03:36|32078.02
13:03:37|32078.02
13:03:38|32078.02
13:03:39|32076.07
13:03:40|32076.07
13:03:41|32076.07
13:03:42|32076.07
13:03:43|32076.07
13:03:44|32080.74
13:03:45|32080.74
13:03:46|32080.74
13:03:47|32080.74
13:03:48|32061.96
13:03:49|32061.96
13:03:50|32061.96
13:03:51|32061.96
13:03:52|32080.2
13:03:53|32080.2
13:03:54|32080.2
13:03:55|32080.2
13:03:56|32080.2
13:03:57|32080.2
13:03:59|32080.2
13:04:01|32076.27
13:04:01|32076.27
13:04:03|32076.27
13:04:04|32076.27
13:04:05|32070.65
13:04:07|32070.65
13:04:08|32070.65
13:04:09|32084.18
13:04:09|32084.18
13:04:12|32084.18
13:04:13|32084.18
13:04:14|32084.18
13:04:14|32084.18
13:04:16|32101.01
13:04:16|32110.4
13:04:17|32130.43
13:04:19|32130.43
13:04:20|32130.43
13:04:20|32132.92
13:04:22|32132.92
13:04:22|32132.92
13:04:23|32139.97
13:04:25|32139.97
13:04:25|32139.97
13:04:27|32175.18
13:04:27|32175.18
13:04:29|32175.18
13:04:29|32175.18
13:04:30|32175.18
13:04:31|32175.18
13:04:32|32175.18
13:04:33|32175.18
13:04:35|32175.18
13:04:36|32175.18
13:04:36|32175.18
13:04:37|32175.18
13:04:38|32175.18
13:04:39|32175.18
13:04:41|32175.18
13:04:41|32175.18
13:04:42|32152.99
13:04:43|32152.99
13:04:44|32152.99
13:04:46|32152.99
13:04:47|32164.21
13:04:47|32164.21
13:04:48|32164.21
13:04:49|32164.21
13:04:50|32164.21
13:04:51|32170.83
13:04:54|32171.66
13:04:54|32171.66
13:04:55|32171.66
13:04:56|32171.66
13:04:57|32171.66
13:04:58|32171.66
13:04:59|32171.66
13:05:01|32171.66
13:05:03|32171.66
13:05:05|32171.66
13:05:06|32175.56
13:05:07|32175.41
13:05:08|32187.17
13:05:09|32191.69
13:05:10|32191.69
13:05:11|32194.91
13:05:12|32205.44
13:05:13|32215.51
13:05:14|32214.13
13:05:15|32214.13
13:05:16|32214.13
13:05:17|32214.13
13:05:17|32240.92
13:05:19|32240.92
13:05:20|32232.75
13:05:20|32232.75
13:05:23|32232.75
13:05:24|32224.39
13:05:24|32224.39
13:05:26|32228.62
13:05:27|32228.62
13:05:27|32228.62
13:05:29|32228.62
13:05:30|32228.62
13:05:30|32228.62
13:05:32|32228.62
13:05:32|32228.62
13:05:33|32228.62
13:05:34|32193.89
13:05:36|32193.89
13:05:36|32193.89
13:05:37|32193.89
13:05:38|32193.89
13:05:39|32193.89
13:05:41|32225.47
13:05:42|32200.
13:05:43|32200.
13:05:43|32200.
13:05:45|32200.
13:05:45|32200.
13:05:46|32200.
13:05:47|32200.
13:05:48|32220.9
13:05:49|32220.9
13:05:50|32220.9
13:05:52|32220.9
13:05:52|32220.9
13:05:53|32220.9
13:05:55|32220.9
13:05:55|32220.9
13:05:56|32220.9
13:05:57|32220.9
13:05:58|32226.92
13:05:59|32226.92
13:06:00|32226.92
13:06:03|32226.92
13:06:03|32226.92
13:06:04|32226.92
13:06:06|32205.79
13:06:08|32207.41
13:06:08|32207.41
13:06:10|32207.41
13:06:10|32207.41
13:06:11|32220.9
13:06:13|32220.9
13:06:14|32220.9
13:06:15|32220.9
13:06:16|32220.9
13:06:17|32220.9
13:06:18|32220.9
13:06:20|32220.9
13:06:20|32220.9
13:06:21|32220.9
13:06:23|32220.9
13:06:24|32215.18
13:06:25|32215.18
13:06:26|32215.18
13:06:26|32225.99
13:06:28|32225.99
13:06:29|32225.99
13:06:30|32225.99
13:06:31|32225.99
13:06:32|32225.99
13:06:33|32225.99
13:06:34|32220.84
13:06:35|32220.84
13:06:36|32220.84
13:06:37|32220.84
13:06:37|32220.84
13:06:38|32220.84
13:06:40|32220.84
13:06:41|32220.84
13:06:42|32220.84
13:06:42|32228.54
13:06:44|32228.54
13:06:45|32228.54
13:06:46|32228.54
13:06:46|32228.54
13:06:48|32228.54
13:06:49|32228.54
13:06:50|32228.54
13:06:51|32228.54
13:06:52|32235.72
13:06:52|32218.8
13:06:54|32218.8
13:06:55|32218.8
13:06:56|32218.8
13:06:57|32218.8
13:06:57|32218.8
13:06:58|32218.8
13:07:00|32218.8
13:07:00|32218.8
13:07:02|32218.8
13:07:04|32218.8
13:07:06|32218.8
13:07:06|32218.8
13:07:07|32218.8
13:07:08|32218.8
13:07:09|32218.8
13:07:11|32218.8
13:07:13|32218.8
13:07:14|32218.8
13:07:15|32218.8
13:07:16|32218.8
13:07:18|32218.67
13:07:20|32218.67
13:07:21|32218.67
13:07:22|32218.67
13:07:23|32218.67
13:07:24|32218.67
13:07:26|32204.16
13:07:26|32204.16
13:07:27|32204.16
13:07:29|32204.16
13:07:29|32204.16
13:07:31|32230.85
13:07:31|32230.85
13:07:32|32230.85
13:07:34|32230.85
13:07:35|32230.85
13:07:35|32230.85
13:07:37|32230.85
13:07:38|32230.85
13:07:38|32230.85
13:07:40|32230.85
13:07:40|32230.85
13:07:41|32230.85
13:07:44|32230.85
13:07:44|32230.85
13:07:45|32230.85
13:07:46|32209.45
13:07:47|32209.45
13:07:48|32209.45
13:07:49|32209.45
13:07:50|32209.45
13:07:51|32209.45
13:07:52|32209.45
13:07:53|32209.45
13:07:54|32209.45
13:07:55|32209.45
13:07:57|32209.45
13:07:57|32209.45
13:07:58|32209.45
13:07:59|32194.7
13:08:00|32194.7
13:08:01|32194.7
13:08:02|32194.7
13:08:04|32194.7
13:08:05|32183.3
13:08:07|32183.3
13:08:08|32183.3
13:08:09|32183.3
13:08:10|32192.94
13:08:11|32192.94
13:08:12|32192.94
13:08:13|32192.94
13:08:14|32233.48
13:08:15|32245.9
13:08:16|32245.9
13:08:17|32245.9
13:08:18|32209.13
13:08:19|32209.13
13:08:20|32209.13
13:08:21|32209.13
13:08:22|32230.64
13:08:23|32230.64
13:08:24|32230.64
13:08:24|32230.64
13:08:26|32230.64
13:08:27|32230.64
13:08:28|32230.64
13:08:29|32230.64
13:08:30|32230.64
13:08:31|32220.91
13:08:32|32220.91
13:08:33|32220.91
13:08:34|32220.91
13:08:35|32220.91
13:08:36|32237.81
13:08:36|32237.81
13:08:38|32237.81
13:08:39|32242.67
13:08:40|32242.67
13:08:41|32242.67
13:08:42|32242.67
13:08:43|32242.67
13:08:44|32242.67
13:08:45|32242.67
13:08:46|32242.67
13:08:47|32242.67
13:08:48|32242.67
13:08:48|32242.67
13:08:50|32242.67
13:08:50|32242.67
13:08:51|32242.67
13:08:53|32242.67
13:08:53|32242.67
13:08:55|32242.67
13:08:56|32242.67
13:08:56|32242.67
13:08:58|32242.67
13:08:58|32242.67
13:09:00|32242.67
13:09:01|32242.67
13:09:02|32242.67
13:09:03|32242.67
13:09:03|32255.63
13:09:06|32240.13
13:09:08|32228.47
13:09:08|32228.47
13:09:10|32228.47
13:09:12|32228.47
13:09:13|32228.47
13:09:13|32228.47
13:09:15|32228.48
13:09:16|32228.48
13:09:17|32228.48
13:09:18|32228.48
13:09:19|32228.48
13:09:20|32242.66
13:09:22|32242.66
13:09:23|32242.66
13:09:24|32252.06
13:09:25|32252.06
13:09:26|32251.79
13:09:27|32251.79
13:09:28|32251.79
13:09:29|32251.79
13:09:30|32251.79
13:09:31|32251.79
13:09:33|32251.79
13:09:34|32251.79
13:09:35|32251.79
13:09:35|32251.79
13:09:36|32251.79
13:09:38|32251.79
13:09:38|32252.06
13:09:40|32277.83
13:09:41|32277.83
13:09:42|32277.83
13:09:43|32277.83
13:09:44|32277.83
13:09:45|32277.83
13:09:46|32277.82
13:09:47|32277.82
13:09:47|32291.34
13:09:49|32290.86
13:09:50|32276.8
13:09:51|32276.8
13:09:51|32280.05
13:09:53|32280.05
13:09:54|32280.05
13:09:54|32278.81
13:09:56|32278.81
13:09:57|32278.81
13:09:58|32278.81
13:09:58|32278.81
13:10:00|32278.81
13:10:01|32278.81
13:10:02|32278.81
13:10:03|32278.81
13:10:04|32278.81
13:10:05|32278.81
13:10:07|32278.81
13:10:09|32263.68
13:10:10|32272.49
13:10:12|32272.49
13:10:12|32272.49
13:10:14|32272.49
13:10:14|32279.15
13:10:16|32275.93
13:10:17|32275.93
13:10:17|32267.29
13:10:19|32267.29
13:10:21|32280.
13:10:23|32280.
13:10:23|32280.
13:10:24|32280.
13:10:25|32273.05
13:10:27|32280.
13:10:28|32280.
13:10:29|32280.
13:10:30|32280.
13:10:31|32280.
13:10:32|32280.
13:10:33|32280.
13:10:34|32280.
13:10:35|32280.
13:10:36|32280.
13:10:37|32280.
13:10:38|32280.
13:10:39|32280.
13:10:40|32280.
13:10:41|32280.
13:10:42|32280.
13:10:43|32280.
13:10:44|32280.
13:10:45|32280.
13:10:46|32280.
13:10:47|32280.
13:10:48|32280.
13:10:49|32264.71
13:10:50|32280.
13:10:51|32280.
13:10:52|32280.
13:10:53|32280.
13:10:54|32280.
13:10:55|32280.
13:10:57|32280.
13:10:58|32280.
13:10:59|32270.
13:11:00|32270.
13:11:01|32270.
13:11:01|32270.
13:11:03|32270.
13:11:04|32270.
13:11:05|32270.
13:11:06|32270.
13:11:08|32270.
13:11:09|32261.62
13:11:11|32250.21
13:11:11|32261.19
13:11:12|32261.19
13:11:14|32261.19
13:11:14|32261.19
13:11:16|32261.19
13:11:18|32235.68
13:11:18|32235.68
13:11:19|32235.68
13:11:21|32235.68
13:11:21|32235.68
13:11:22|32235.68
13:11:24|32235.68
13:11:25|32235.68
13:11:26|32235.68
13:11:27|32235.68
13:11:28|32235.68
13:11:29|32235.68
13:11:30|32235.68
13:11:31|32230.53
13:11:32|32230.53
13:11:33|32230.53
13:11:35|32230.53
13:11:35|32230.53
13:11:36|32230.53
13:11:37|32230.53
13:11:38|32230.53
13:11:39|32230.53
13:11:40|32230.53
13:11:42|32230.53
13:11:42|32230.53
13:11:43|32218.78
13:11:45|32218.78
13:11:45|32218.78
13:11:46|32218.78
13:11:48|32218.78
13:11:48|32218.78
13:11:49|32218.78
13:11:50|32218.78
13:11:52|32217.
13:11:52|32222.48
13:11:53|32222.48
13:11:54|32222.48
13:11:55|32222.48
13:11:57|32222.48
13:11:57|32222.48
13:11:58|32222.48
13:11:59|32222.48
13:12:00|32222.48
13:12:01|32222.48
13:12:04|32222.48
13:12:04|32222.48
13:12:05|32226.6
13:12:06|32226.6
13:12:08|32257.47
13:12:10|32257.47
13:12:12|32235.6
13:12:14|32235.6
13:12:15|32221.05
13:12:17|32221.05
13:12:17|32221.05
13:12:18|32221.05
13:12:20|32215.42
13:12:21|32215.42
13:12:22|32215.42
13:12:23|32193.79
13:12:23|32193.79
13:12:25|32193.79
13:12:25|32197.32
13:12:27|32197.32
13:12:27|32197.32
13:12:28|32198.95
13:12:29|32207.4
13:12:31|32225.
13:12:31|32225.
13:12:32|32225.
13:12:33|32225.
13:12:34|32225.
13:12:35|32225.
13:12:37|32225.
13:12:38|32225.
13:12:38|32225.
13:12:39|32194.68
13:12:40|32194.68
13:12:41|32194.68
13:12:42|32194.68
13:12:43|32194.68
13:12:45|32226.83
13:12:45|32226.83
13:12:47|32213.87
13:12:47|32213.87
13:12:48|32213.87
13:12:49|32213.87
13:12:50|32213.87
13:12:51|32213.87
13:12:52|32213.87
13:12:53|32213.87
13:12:54|32213.87
13:12:56|32213.87
13:12:56|32213.87
13:12:57|32213.87
13:12:59|32189.73
13:12:59|32189.73
13:13:00|32189.73
13:13:01|32189.73
13:13:02|32189.73
13:13:03|32189.73
13:13:04|32212.22
13:13:05|32212.22
13:13:06|32212.22
13:13:07|32230.05
13:13:10|32247.54
13:13:11|32247.54
13:13:12|32250.
13:13:14|32250.
13:13:15|32245.6
13:13:16|32245.6
13:13:17|32245.6
13:13:18|32245.6
13:13:19|32245.6
13:13:20|32245.6
13:13:21|32238.6
13:13:22|32238.6
13:13:24|32235.19
13:13:25|32235.19
13:13:26|32235.19
13:13:27|32235.19
13:13:28|32235.19
13:13:29|32235.19
13:13:30|32235.19
13:13:31|32235.19
13:13:33|32235.19
13:13:34|32235.19
13:13:35|32235.19
13:13:36|32235.19
13:13:36|32235.19
13:13:37|32235.19
13:13:38|32235.19
13:13:39|32215.61
13:13:41|32215.61
13:13:41|32215.61
13:13:43|32215.61
13:13:43|32215.61
13:13:45|32215.61
13:13:45|32215.61
13:13:46|32215.61
13:13:47|32215.61
13:13:48|32215.61
13:13:50|32237.14
13:13:51|32237.14
13:13:51|32237.14
13:13:52|32250.
13:13:53|32240.93
13:13:54|32240.93
13:13:56|32240.93
13:13:56|32240.93
13:13:57|32240.93
13:13:59|32259.04
13:13:59|32259.04
13:14:00|32259.04
13:14:01|32259.04
13:14:02|32242.64
13:14:04|32242.64
13:14:04|32242.64
13:14:05|32242.64
13:14:06|32242.64
13:14:07|32242.64
13:14:08|32242.64
13:14:11|32242.64
13:14:11|32242.64
13:14:13|32242.64
13:14:15|32247.43
13:14:17|32250.09
13:14:18|32238.73
13:14:19|32238.73
13:14:20|32238.73
13:14:22|32238.73
13:14:24|32238.73
13:14:25|32238.73
13:14:25|32238.73
13:14:27|32238.73
13:14:28|32238.73
13:14:28|32238.73
13:14:29|32238.73
13:14:30|32238.73
13:14:31|32238.73
13:14:32|32238.73
13:14:33|32238.73
13:14:34|32226.79
13:14:35|32226.79
13:14:36|32219.21
13:14:37|32237.22
13:14:38|32237.22
13:14:39|32229.02
13:14:40|32229.02
13:14:41|32229.02
13:14:42|32229.02
13:14:43|32232.41
13:14:44|32232.41
13:14:45|32232.41
13:14:46|32232.41
13:14:47|32232.41
13:14:48|32234.14
13:14:49|32233.99
13:14:50|32233.98
13:14:51|32233.98
13:14:52|32246.96
13:14:53|32246.96
13:14:54|32246.96
13:14:55|32246.96
13:14:56|32246.96
13:14:58|32233.98
13:14:58|32233.98
13:14:59|32233.98
13:15:00|32233.98
13:15:02|32233.98
13:15:02|32233.98
13:15:03|32233.98
13:15:04|32267.42
13:15:05|32267.42
13:15:06|32267.42
13:15:07|32267.42
13:15:08|32248.32
13:15:10|32248.32
13:15:12|32248.32
13:15:13|32248.32
13:15:14|32248.32
13:15:15|32248.32
13:15:16|32248.32
13:15:17|32248.32
13:15:18|32240.55
13:15:19|32240.55
13:15:20|32240.55
13:15:21|32240.55
13:15:22|32240.55
13:15:23|32240.55
13:15:24|32260.75
13:15:25|32250.14
13:15:26|32250.14
13:15:27|32250.14
13:15:28|32250.14
13:15:29|32250.14
13:15:30|32250.14
13:15:31|32250.14
13:15:32|32250.14
13:15:33|32250.14
13:15:34|32250.14
13:15:35|32257.66
13:15:36|32288.08
13:15:37|32288.08
13:15:38|32288.08
13:15:39|32288.08
13:15:40|32288.08
13:15:41|32288.08
13:15:42|32288.08
13:15:44|32288.08
13:15:44|32288.08
13:15:46|32288.08
13:15:46|32277.64
13:15:47|32277.64
13:15:49|32277.64
13:15:50|32277.64
13:15:51|32277.64
13:15:51|32277.64
13:15:53|32277.64
13:15:54|32277.64
13:15:55|32288.43
13:15:56|32295.53
13:15:57|32295.53
13:15:58|32295.53
13:15:59|32295.53
13:15:59|32288.46
13:16:01|32288.46
13:16:02|32288.46
13:16:03|32291.73
13:16:04|32291.73
13:16:05|32277.18
13:16:06|32277.18
13:16:07|32277.18
13:16:07|32277.18
13:16:09|32277.18
13:16:10|32300.
13:16:11|32300.
13:16:13|32300.
13:16:14|32300.
13:16:15|32294.49
13:16:17|32294.49
13:16:18|32294.49
13:16:19|32294.49
13:16:21|32294.49
13:16:22|32294.49
13:16:23|32294.49
13:16:23|32294.49
13:16:24|32294.49
13:16:25|32294.49
13:16:27|32294.49
13:16:28|32294.49
13:16:29|32294.49
13:16:30|32294.49
13:16:31|32294.49
13:16:32|32294.49
13:16:33|32294.49
13:16:34|32294.49
13:16:35|32294.49
13:16:36|32294.49
13:16:38|32277.23
13:16:38|32277.23
13:16:40|32287.38
13:16:40|32277.23
13:16:41|32277.23
13:16:42|32277.23
13:16:44|32277.23
13:16:45|32277.23
13:16:46|32277.23
13:16:46|32277.23
13:16:48|32277.23
13:16:49|32277.23
13:16:50|32277.23
13:16:51|32268.32
13:16:51|32268.32
13:16:53|32268.32
13:16:54|32268.32
13:16:55|32268.32
13:16:56|32277.23
13:16:57|32277.23
13:16:58|32277.23
13:16:58|32277.23
13:16:59|32277.23
13:17:01|32284.12
13:17:02|32284.12
13:17:03|32271.14
13:17:04|32271.14
13:17:05|32271.14
13:17:06|32271.14
13:17:07|32300.
13:17:08|32300.
13:17:09|32300.
13:17:10|32300.
13:17:11|32300.
13:17:12|32300.
13:17:14|32300.
13:17:15|32300.
13:17:17|32300.
13:17:19|32271.13
13:17:19|32271.13
13:17:21|32271.13
13:17:22|32271.13
13:17:24|32271.13
13:17:25|32271.13
13:17:26|32271.13
13:17:28|32271.13
13:17:28|32282.84
13:17:29|32282.84
13:17:31|32282.84
13:17:31|32282.84
13:17:32|32282.84
13:17:33|32289.48
13:17:34|32289.48
13:17:35|32294.18
13:17:37|32286.44
13:17:38|32286.44
13:17:39|32295.87
13:17:40|32295.87
13:17:41|32295.87
13:17:42|32295.87
13:17:43|32295.87
13:17:44|32295.87
13:17:45|32295.87
13:17:46|32295.87
13:17:47|32295.87
13:17:48|32295.87
13:17:49|32295.87
13:17:50|32295.87
13:17:51|32295.87
13:17:52|32295.87
13:17:53|32295.87
13:17:54|32295.87
13:17:55|32295.87
13:17:56|32295.87
13:17:57|32295.87
13:17:58|32295.87
13:17:59|32280.36
13:18:00|32280.36
13:18:01|32280.36
13:18:02|32280.36
13:18:03|32280.36
13:18:04|32280.36
13:18:05|32280.36
13:18:06|32280.36
13:18:07|32286.55
13:18:08|32286.55
13:18:09|32286.55
13:18:10|32278.81
13:18:11|32278.81
13:18:12|32335.09
13:18:13|32335.09
13:18:15|32335.09
13:18:16|32297.63
13:18:18|32295.84
13:18:20|32295.84
13:18:21|32323.56
13:18:21|32323.56
13:18:23|32323.56
13:18:24|32306.86
13:18:25|32308.1
13:18:26|32308.1
13:18:27|32308.1
13:18:28|32308.1
13:18:29|32309.99
13:18:30|32290.17
13:18:31|32290.17
13:18:32|32290.17
13:18:33|32290.17
13:18:34|32290.17
13:18:36|32290.17
13:18:36|32317.33
13:18:37|32317.33
13:18:39|32317.33
13:18:40|32309.41
13:18:41|32317.21
13:18:41|32317.21
13:18:43|32317.21
13:18:44|32317.21
13:18:45|32317.21
13:18:46|32317.21
13:18:47|32306.44
13:18:47|32306.44
13:18:48|32306.44
13:18:50|32306.44
13:18:51|32295.38
13:18:51|32295.38
13:18:52|32284.6
13:18:54|32287.25
13:18:55|32287.25
13:18:56|32287.25
13:18:57|32287.25
13:18:57|32287.25
13:18:59|32287.25
13:19:00|32287.25
13:19:01|32287.25
13:19:02|32287.25
13:19:03|32305.28
13:19:04|32305.28
13:19:05|32305.28
13:19:06|32305.28
13:19:07|32305.28
13:19:08|32305.28
13:19:09|32305.28
13:19:10|32305.28
13:19:10|32305.28
13:19:12|32305.28
13:19:12|32305.28
13:19:14|32305.28
13:19:16|32305.28
13:19:18|32305.28
13:19:18|32305.28
13:19:20|32299.51
13:19:21|32299.51
13:19:22|32299.51
13:19:23|32299.51
13:19:24|32299.51
13:19:26|32299.51
13:19:27|32311.38
13:19:28|32314.98
13:19:29|32314.98
13:19:30|32323.57
13:19:31|32323.57
13:19:32|32323.57
13:19:33|32323.57
13:19:34|32314.56
13:19:35|32314.56
13:19:36|32314.56
13:19:37|32314.56
13:19:38|32331.95
13:19:39|32309.04
13:19:40|32309.04
13:19:41|32277.48
13:19:42|32277.48
13:19:43|32258.96
13:19:44|32258.96
13:19:45|32258.96
13:19:46|32258.96
13:19:47|32289.73
13:19:48|32289.73
13:19:49|32289.73
13:19:50|32289.73
13:19:51|32263.5
13:19:52|32276.07
13:19:53|32276.07
13:19:54|32276.07
13:19:55|32276.07
13:19:56|32291.21
13:19:58|32291.21
13:19:58|32291.21
13:19:59|32291.21
13:20:00|32291.21
13:20:01|32310.94
13:20:02|32310.94
13:20:03|32310.94
13:20:04|32310.94
13:20:05|32310.89
13:20:06|32297.83
13:20:07|32297.83
13:20:08|32314.98
13:20:09|32323.51
13:20:10|32323.51
13:20:11|32323.51
13:20:12|32323.51
13:20:13|32323.51
13:20:14|32297.83
13:20:16|32297.83
13:20:18|32297.83
13:20:20|32336.61
13:20:21|32318.02
13:20:23|32318.02
13:20:24|32310.37
13:20:25|32310.37
13:20:26|32310.37
13:20:27|32310.37
13:20:28|32310.37
13:20:28|32310.37
13:20:30|32310.37
13:20:31|32310.65
13:20:32|32310.65
13:20:33|32310.65
13:20:34|32310.65
13:20:35|32310.65
13:20:36|32310.65
13:20:37|32310.65
13:20:38|32310.65
13:20:39|32310.65
13:20:40|32301.22
13:20:41|32301.22
13:20:41|32301.22
13:20:43|32301.22
13:20:45|32301.22
13:20:45|32301.22
13:20:46|32301.22
13:20:47|32301.22
13:20:48|32301.22
13:20:50|32301.22
13:20:50|32301.22
13:20:51|32301.22
13:20:52|32301.22
13:20:53|32301.22
13:20:54|32304.34
13:20:55|32304.34
13:20:57|32304.34
13:20:57|32304.34
13:20:58|32304.34
13:20:59|32304.34
13:21:00|32305.96
13:21:01|32305.96
13:21:02|32305.96
13:21:03|32308.85
13:21:04|32307.29
13:21:06|32307.29
13:21:06|32283.7
13:21:07|32269.4
13:21:08|32269.4
13:21:09|32269.4
13:21:10|32269.4
13:21:11|32269.4
13:21:12|32269.4
13:21:13|32269.4
13:21:14|32269.4
13:21:15|32269.4
13:21:18|32269.4
13:21:18|32269.4
13:21:20|32269.4
13:21:22|32273.21
13:21:23|32273.21
13:21:24|32275.28
13:21:26|32275.28
13:21:26|32275.28
13:21:28|32275.28
13:21:28|32275.28
13:21:30|32286.61
13:21:31|32286.61
13:21:32|32286.61
13:21:33|32286.61
13:21:34|32286.61
13:21:35|32286.61
13:21:36|32291.85
13:21:36|32291.85
13:21:38|32291.85
13:21:39|32291.85
13:21:40|32291.85
13:21:41|32291.85
13:21:42|32291.85
13:21:43|32291.85
13:21:44|32291.85
13:21:45|32291.85
13:21:46|32291.85
13:21:46|32263.5
13:21:48|32263.5
13:21:49|32247.57
13:21:50|32247.57
13:21:51|32264.11
13:21:52|32264.11
13:21:53|32250.86
13:21:53|32250.86
13:21:55|32250.86
13:21:56|32250.86
13:21:57|32250.86
13:21:58|32259.24
13:21:59|32259.24
13:22:00|32259.24
13:22:01|32259.24
13:22:02|32293.77
13:22:03|32293.77
13:22:04|32293.77
13:22:05|32293.77
13:22:06|32293.77
13:22:07|32312.16
13:22:08|32312.16
13:22:09|32312.16
13:22:10|32312.16
13:22:11|32312.16
13:22:12|32312.16
13:22:13|32312.16
13:22:14|32312.16
13:22:15|32312.16
13:22:17|32308.16
13:22:18|32308.16
13:22:20|32308.16
13:22:22|32308.16
13:22:23|32308.16
13:22:23|32308.16
13:22:26|32308.16
13:22:26|32308.16
13:22:27|32308.16
13:22:28|32308.16
13:22:30|32277.37
13:22:32|32277.37
13:22:32|32277.37
13:22:34|32277.37
13:22:35|32277.37
13:22:36|32278.88
13:22:37|32278.88
13:22:38|32278.13
13:22:39|32278.13
13:22:40|32278.13
13:22:41|32278.13
13:22:42|32278.13
13:22:43|32278.13
13:22:44|32278.13
13:22:45|32278.13
13:22:46|32278.13
13:22:47|32278.13
13:22:48|32278.13
13:22:49|32278.13
13:22:50|32278.13
13:22:51|32278.13
13:22:52|32278.13
13:22:53|32278.13
13:22:54|32278.13
13:22:55|32277.37
13:22:56|32277.37
13:22:57|32277.37
13:22:58|32277.38
13:22:59|32277.38
13:23:00|32277.38
13:23:01|32277.38
13:23:02|32277.38
13:23:03|32287.93
13:23:04|32287.93
13:23:05|32287.93
13:23:06|32287.93
13:23:07|32287.93
13:23:08|32287.93
13:23:10|32287.93
13:23:11|32287.93
13:23:12|32287.93
13:23:13|32287.93
13:23:14|32300.
13:23:15|32300.
13:23:16|32300.
13:23:17|32300.
13:23:18|32300.
13:23:20|32300.
13:23:20|32307.91
13:23:23|32307.91
13:23:24|32307.91
13:23:25|32307.91
13:23:26|32307.91
13:23:27|32307.91
13:23:28|32307.91
13:23:29|32307.91
13:23:31|32307.91
13:23:32|32307.91
13:23:32|32307.91
13:23:33|32307.91
13:23:35|32307.91
13:23:35|32307.91
13:23:37|32307.91
13:23:38|32307.91
13:23:39|32307.91
13:23:40|32307.91
13:23:40|32307.91
13:23:42|32307.91
13:23:43|32307.91
13:23:43|32307.91
13:23:44|32307.91
13:23:45|32307.91
13:23:47|32310.
13:23:47|32310.
13:23:49|32310.
13:23:49|32298.09
13:23:50|32298.09
13:23:51|32312.1
13:23:52|32323.44
13:23:53|32323.44
13:23:55|32315.56
13:23:55|32315.56
13:23:57|32315.56
13:23:57|32315.56
13:23:58|32315.56
13:23:59|32315.56
13:24:01|32315.56
13:24:02|32315.56
13:24:02|32307.91
13:24:03|32309.8
13:24:04|32309.8
13:24:06|32309.8
13:24:07|32309.8
13:24:07|32309.8
13:24:08|32309.8
13:24:09|32309.8
13:24:10|32309.8
13:24:12|32309.8
13:24:12|32327.96
13:24:15|32327.96
13:24:16|32316.51
13:24:16|32316.51
13:24:17|32316.51
13:24:18|32316.51
13:24:20|32316.51
13:24:21|32316.51
13:24:23|32316.51
13:24:24|32316.51
13:24:26|32316.51
13:24:27|32316.51
13:24:28|32316.51
13:24:29|32316.51
13:24:29|32316.51
13:24:30|32316.51
13:24:32|32316.51
13:24:33|32316.51
13:24:34|32316.51
13:24:35|32316.51
13:24:36|32316.51
13:24:37|32316.51
13:24:38|32316.51
13:24:39|32313.42
13:24:40|32313.42
13:24:41|32313.42
13:24:41|32313.42
13:24:43|32313.42
13:24:44|32303.19
13:24:44|32303.19
13:24:46|32303.19
13:24:47|32303.19
13:24:48|32303.19
13:24:49|32303.19
13:24:50|32303.19
13:24:51|32303.19
13:24:52|32303.19
13:24:53|32303.19
13:24:54|32303.19
13:24:55|32308.56
13:24:56|32308.56
13:24:57|32308.56
13:24:57|32308.56
13:24:59|32308.56
13:24:59|32311.51
13:25:00|32308.52
13:25:03|32329.65
13:25:03|32329.65
13:25:04|32329.65
13:25:06|32329.65
13:25:07|32329.65
13:25:07|32329.65
13:25:08|32329.65
13:25:09|32329.65
13:25:10|32311.18
13:25:12|32311.18
13:25:12|32311.18
13:25:14|32311.18
13:25:15|32311.18
13:25:15|32311.18
13:25:16|32311.18
13:25:18|32311.18
13:25:18|32311.18
13:25:19|32311.17
13:25:20|32311.17
13:25:23|32311.17
13:25:24|32311.17
13:25:25|32311.17
13:25:27|32311.17
13:25:27|32311.17
13:25:28|32311.17
13:25:30|32311.17
13:25:31|32299.64
13:25:32|32299.64
13:25:33|32299.64
13:25:34|32311.77
13:25:35|32311.77
13:25:36|32311.77
13:25:38|32309.68
13:25:39|32309.68
13:25:40|32309.68
13:25:41|32309.68
13:25:42|32309.68
13:25:43|32309.68
13:25:44|32309.68
13:25:45|32309.68
13:25:46|32309.68
13:25:47|32309.68
13:25:49|32317.62
13:25:49|32317.62
13:25:51|32317.62
13:25:51|32317.62
13:25:53|32317.62
13:25:54|32317.62
13:25:55|32317.62
13:25:55|32317.62
13:25:57|32317.62
13:25:58|32317.62
13:25:59|32317.62
13:26:00|32355.92
13:26:00|32355.92
13:26:02|32355.92
13:26:03|32355.92
13:26:04|32316.91
13:26:04|32316.91
13:26:06|32330.3
13:26:07|32330.3
13:26:08|32330.3
13:26:09|32330.3
13:26:10|32330.3
13:26:11|32330.3
13:26:12|32330.3
13:26:12|32330.3
13:26:14|32330.3
13:26:15|32330.3
13:26:16|32330.3
13:26:17|32330.3
13:26:17|32312.06
13:26:18|32312.06
13:26:19|32312.06
13:26:21|32312.06
13:26:23|32312.06
13:26:25|32312.06
13:26:25|32312.06
13:26:26|32312.06
13:26:28|32312.06
13:26:28|32287.16
13:26:30|32277.41
13:26:31|32277.41
13:26:32|32277.41
13:26:33|32277.41
13:26:34|32277.41
13:26:35|32277.41
13:26:36|32277.32
13:26:36|32277.32
13:26:38|32277.32
13:26:39|32277.32
13:26:40|32277.32
13:26:41|32277.32
13:26:42|32277.32
13:26:43|32277.32
13:26:44|32277.32
13:26:45|32277.32
13:26:46|32277.32
13:26:47|32266.82
13:26:48|32266.82
13:26:49|32266.82
13:26:50|32266.82
13:26:51|32266.82
13:26:52|32266.82
13:26:53|32279.55
13:26:54|32270.59
13:26:55|32270.59
13:26:56|32270.59
13:26:57|32270.59
13:26:58|32270.59
13:26:59|32270.59
13:27:00|32270.59
13:27:01|32270.42
13:27:02|32270.42
13:27:03|32270.42
13:27:04|32270.42
13:27:05|32270.42
13:27:07|32258.83
13:27:07|32258.83
13:27:09|32240.
13:27:10|32235.97
13:27:11|32235.97
13:27:12|32251.13
13:27:13|32251.13
13:27:13|32262.56
13:27:14|32262.56
13:27:16|32262.56
13:27:17|32262.56
13:27:17|32262.56
13:27:18|32262.56
13:27:19|32262.56
13:27:21|32262.56
13:27:21|32262.56
13:27:24|32257.13
13:27:25|32257.13
13:27:26|32257.13
13:27:26|32257.13
13:27:28|32257.13
13:27:29|32257.13
13:27:29|32257.13
13:27:31|32257.13
13:27:31|32257.13
13:27:33|32257.13
13:27:34|32257.13
13:27:35|32257.13
13:27:37|32257.13
13:27:38|32243.93
13:27:39|32243.93
13:27:40|32242.53
13:27:41|32242.53
13:27:41|32242.53
13:27:43|32242.53
13:27:44|32242.53
13:27:45|32242.53
13:27:46|32242.53
13:27:47|32242.53
13:27:48|32251.26
13:27:49|32251.26
13:27:50|32242.53
13:27:51|32233.37
13:27:52|32233.37
13:27:53|32233.38
13:27:54|32244.63
13:27:55|32244.63
13:27:56|32244.63
13:27:57|32244.63
13:27:58|32244.63
13:27:59|32244.63
13:28:00|32234.13
13:28:01|32234.13
13:28:02|32234.13
13:28:04|32234.13
13:28:04|32234.13
13:28:06|32234.13
13:28:06|32234.13
13:28:07|32234.13
13:28:08|32251.99
13:28:09|32251.99
13:28:10|32251.99
13:28:11|32251.99
13:28:12|32251.99
13:28:13|32251.99
13:28:14|32251.99
13:28:15|32251.99
13:28:16|32251.99
13:28:17|32251.99
13:28:18|32251.99
13:28:19|32251.99
13:28:20|32251.99
13:28:21|32251.99
13:28:22|32253.67
13:28:24|32253.67
13:28:25|32253.67
13:28:26|32253.67
13:28:28|32253.67
13:28:28|32242.41
13:28:30|32242.41
13:28:31|32247.17
13:28:32|32247.17
13:28:33|32247.17
13:28:34|32251.98
13:28:35|32251.98
13:28:36|32251.98
13:28:37|32251.98
13:28:38|32251.98
13:28:40|32226.57
13:28:41|32205.76
13:28:42|32205.76
13:28:43|32205.76
13:28:44|32205.76
13:28:45|32205.76
13:28:46|32205.76
13:28:47|32205.76
13:28:48|32205.76
13:28:49|32204.15
13:28:50|32194.34
13:28:51|32202.52
13:28:52|32202.52
13:28:53|32202.52
13:28:54|32202.52
13:28:55|32202.52
13:28:56|32202.52
13:28:57|32202.52
13:28:58|32202.52
13:28:59|32202.52
13:29:00|32202.52
13:29:01|32202.52
13:29:02|32202.52
13:29:03|32202.52
13:29:04|32202.52
13:29:05|32202.52
13:29:06|32204.57
13:29:07|32204.57
13:29:08|32204.57
13:29:09|32204.62
13:29:10|32204.62
13:29:11|32204.62
13:29:12|32204.62
13:29:13|32204.62
13:29:14|32204.62
13:29:15|32204.62
13:29:16|32204.62
13:29:17|32204.62
13:29:18|32204.62
13:29:19|32204.62
13:29:20|32216.95
13:29:21|32216.95
13:29:22|32216.95
13:29:23|32216.95
13:29:24|32196.26
13:29:25|32196.26
13:29:26|32196.26
13:29:28|32196.26
13:29:29|32186.88
13:29:31|32176.87
13:29:32|32171.93
13:29:32|32171.93
13:29:33|32171.93
13:29:34|32171.93
13:29:36|32171.93
13:29:37|32171.93
13:29:37|32171.93
13:29:38|32171.93
13:29:40|32171.93
13:29:41|32171.93
13:29:41|32171.93
13:29:42|32171.93
13:29:44|32171.93
13:29:45|32171.93
13:29:46|32171.93
13:29:47|32171.93
13:29:48|32171.93
13:29:48|32171.93
13:29:49|32171.93
13:29:51|32171.93
13:29:51|32171.93
13:29:52|32171.93
13:29:54|32203.68
13:29:55|32203.68
13:29:55|32203.68
13:29:56|32203.68
13:29:58|32203.68
13:29:59|32203.68
13:30:00|32203.68
13:30:01|32203.68
13:30:02|32203.68
13:30:03|32203.68
13:30:04|32203.68
13:30:05|32203.68
13:30:06|32203.68
13:30:07|32195.46
13:30:08|32195.46
13:30:09|32195.46
13:30:09|32195.46
13:30:11|32195.46
13:30:11|32195.46
13:30:13|32195.46
13:30:14|32195.46
13:30:14|32195.46
13:30:15|32215.19
13:30:17|32226.54
13:30:18|32226.54
13:30:19|32235.3
13:30:20|32235.3
13:30:21|32234.45
13:30:22|32234.45
13:30:22|32247.33
13:30:24|32247.33
13:30:25|32247.41
13:30:27|32247.41
13:30:28|32247.41
13:30:29|32247.41
13:30:30|32247.41
13:30:31|32247.41
13:30:31|32247.41
13:30:32|32247.41
13:30:34|32245.75
13:30:35|32245.75
13:30:36|32245.75
13:30:38|32245.75
13:30:39|32245.75
13:30:40|32245.75
13:30:40|32245.75
13:30:41|32238.5
13:30:42|32238.5
13:30:43|32238.5
13:30:45|32238.5
13:30:45|32238.5
13:30:47|32238.5
13:30:48|32238.5
13:30:49|32238.5
13:30:49|32238.5
13:30:50|32238.5
13:30:52|32238.5
13:30:53|32238.5
13:30:54|32238.5
13:30:55|32238.5
13:30:56|32242.5
13:30:56|32242.5
13:30:57|32242.5
13:30:59|32224.85
13:31:00|32224.85
13:31:00|32224.85
13:31:02|32247.41
13:31:03|32247.41
13:31:03|32247.41
13:31:05|32247.41
13:31:05|32247.41
13:31:06|32247.41
13:31:07|32247.41
13:31:09|32247.41
13:31:09|32247.41
13:31:11|32247.41
13:31:11|32247.41
13:31:13|32247.41
13:31:14|32247.41
13:31:15|32247.41
13:31:15|32247.41
13:31:17|32247.41
13:31:18|32247.41
13:31:18|32247.41
13:31:20|32247.41
13:31:21|32247.41
13:31:21|32247.41
13:31:23|32247.41
13:31:24|32241.31
13:31:24|32241.31
13:31:25|32241.31
13:31:27|32241.31
13:31:29|32241.31
13:31:30|32215.17
13:31:30|32215.17
13:31:33|32215.17
13:31:33|32215.17
13:31:34|32215.17
13:31:36|32215.17
13:31:37|32215.17
13:31:38|32215.17
13:31:39|32225.3
13:31:40|32225.3
13:31:41|32225.3
13:31:42|32225.3
13:31:43|32225.3
13:31:44|32225.3
13:31:45|32225.3
13:31:46|32225.3
13:31:47|32225.3
13:31:48|32225.3
13:31:49|32225.3
13:31:50|32225.3
13:31:51|32225.3
13:31:52|32225.3
13:31:53|32244.71
13:31:53|32244.71
13:31:55|32244.71
13:31:56|32266.06
13:31:57|32266.06
13:31:58|32266.06
13:31:59|32266.06
13:32:00|32266.06
13:32:01|32266.06
13:32:02|32270.55
13:32:02|32270.55
13:32:04|32270.55
13:32:05|32270.55
13:32:06|32270.55
13:32:07|32270.55
13:32:07|32270.55
13:32:09|32270.55
13:32:09|32270.55
13:32:10|32270.55
13:32:12|32270.55
13:32:13|32238.2
13:32:14|32238.2
13:32:15|32238.2
13:32:16|32238.2
13:32:17|32238.2
13:32:18|32238.2
13:32:19|32238.2
13:32:20|32279.03
13:32:21|32279.03
13:32:21|32291.02
13:32:23|32299.4
13:32:24|32296.35
13:32:25|32296.35
13:32:26|32296.11
13:32:27|32296.11
13:32:29|32296.11
13:32:31|32296.11
13:32:32|32296.11
13:32:34|32296.11
13:32:35|32296.11
13:32:36|32296.11
13:32:37|32296.11
13:32:38|32296.11
13:32:39|32296.11
13:32:40|32296.11
13:32:41|32296.11
13:32:42|32296.11
13:32:43|32296.11
13:32:44|32296.11
13:32:45|32296.11
13:32:46|32298.5
13:32:47|32317.72
13:32:48|32317.72
13:32:49|32304.98
13:32:50|32304.98
13:32:51|32304.98
13:32:52|32304.98
13:32:53|32304.98
13:32:54|32304.98
13:32:55|32304.98
13:32:56|32304.98
13:32:57|32304.98
13:32:58|32304.98
13:32:59|32304.98
13:33:00|32304.98
13:33:01|32349.43
13:33:02|32349.43
13:33:03|32349.43
13:33:04|32331.73
13:33:05|32314.68
13:33:06|32314.68
13:33:07|32314.68
13:33:08|32314.68
13:33:09|32314.68
13:33:10|32314.68
13:33:11|32314.68
13:33:12|32314.68
13:33:13|32314.68
13:33:14|32314.68
13:33:15|32314.68
13:33:16|32314.68
13:33:17|32314.68
13:33:18|32314.68
13:33:19|32290.99
13:33:20|32290.99
13:33:21|32279.62
13:33:22|32279.62
13:33:23|32277.15
13:33:24|32277.15
13:33:25|32277.15
13:33:26|32277.15
13:33:27|32277.15
13:33:28|32277.15
13:33:29|32277.15
13:33:30|32272.73
13:33:32|32272.74
13:33:33|32272.74
13:33:34|32272.74
13:33:35|32272.73
13:33:35|32272.73
13:33:37|32272.73
13:33:38|32272.73
13:33:39|32272.73
13:33:41|32272.73
13:33:41|32272.73
13:33:43|32272.73
13:33:43|32272.73
13:33:44|32372.35
13:33:45|32365.04
13:33:46|32345.89
13:33:47|32363.42
13:33:49|32363.42
13:33:50|32351.62
13:33:50|32351.62
13:33:51|32357.08
13:33:52|32357.08
13:33:53|32373.39
13:33:55|32350.87
13:33:55|32350.87
13:33:56|32350.87
13:33:57|32365.29
13:33:59|32365.29
13:33:59|32365.29
13:34:01|32365.29
13:34:02|32365.29
13:34:02|32365.29
13:34:03|32365.29
13:34:04|32365.29
13:34:05|32365.29
13:34:06|32365.29
13:34:08|32345.29
13:34:09|32345.29
13:34:09|32345.29
13:34:11|32345.29
13:34:13|32345.29
13:34:13|32345.29
13:34:14|32340.04
13:34:15|32340.04
13:34:16|32340.04
13:34:17|32319.06
13:34:18|32319.06
13:34:19|32301.88
13:34:20|32303.78
13:34:21|32303.78
13:34:22|32303.78
13:34:23|32303.78
13:34:24|32303.78
13:34:25|32303.78
13:34:26|32303.78
13:34:27|32303.78
13:34:28|32303.78
13:34:30|32303.78
13:34:31|32303.78
13:34:33|32303.78
13:34:33|32303.78
13:34:35|32307.16
13:34:36|32307.16
13:34:38|32307.16
13:34:39|32307.16
13:34:40|32307.16
13:34:41|32307.16
13:34:42|32307.16
13:34:42|32307.16
13:34:44|32307.16
13:34:45|32307.16
13:34:46|32307.16
13:34:47|32307.16
13:34:48|32307.16
13:34:49|32307.16
13:34:50|32307.16
13:34:51|32332.05
13:34:52|32332.05
13:34:53|32332.05
13:34:54|32332.05
13:34:54|32332.05
13:34:55|32332.05
13:34:56|32332.05
13:34:58|32332.05
13:34:59|32332.05
13:35:00|32332.05
13:35:01|32332.05
13:35:01|32332.05
13:35:03|32332.05
13:35:04|32332.05
13:35:05|32311.08
13:35:06|32311.13
13:35:07|32322.43
13:35:08|32352.92
13:35:09|32352.92
13:35:10|32336.64
13:35:11|32336.64
13:35:12|32336.64
13:35:13|32336.64
13:35:14|32355.54
13:35:15|32355.54
13:35:15|32339.66
13:35:17|32339.66
13:35:18|32354.83
13:35:19|32335.42
13:35:19|32335.42
13:35:20|32335.68
13:35:22|32335.68
13:35:23|32335.68
13:35:24|32335.68
13:35:25|32335.68
13:35:25|32335.68
13:35:26|32355.57
13:35:28|32346.38
13:35:29|32346.38
13:35:30|32346.38
13:35:32|32361.07
13:35:32|32361.07
13:35:34|32348.26
13:35:35|32371.92
13:35:36|32371.92
13:35:37|32371.92
13:35:38|32371.92
13:35:39|32371.92
13:35:41|32371.92
13:35:42|32371.92
13:35:43|32353.16
13:35:44|32353.16
13:35:44|32353.16
13:35:45|32353.16
13:35:47|32353.16
13:35:47|32353.16
13:35:48|32353.16
13:35:49|32353.16
13:35:50|32353.16
13:35:52|32349.74
13:35:52|32349.74
13:35:54|32349.74
13:35:54|32349.74
13:35:56|32349.74
13:35:57|32349.74
13:35:58|32349.74
13:35:58|32371.89
13:35:59|32371.89
13:36:00|32371.88
13:36:02|32375.
13:36:03|32375.
13:36:03|32375.
13:36:04|32375.
13:36:05|32375.
13:36:06|32375.
13:36:08|32375.
13:36:09|32375.
13:36:10|32375.
13:36:10|32389.16
13:36:12|32380.41
13:36:14|32380.41
13:36:14|32380.41
13:36:15|32379.13
13:36:16|32379.14
13:36:17|32379.14
13:36:18|32376.69
13:36:19|32376.69
13:36:20|32376.69
13:36:21|32383.51
13:36:22|32383.51
13:36:23|32379.13
13:36:24|32379.13
13:36:25|32379.13
13:36:26|32379.13
13:36:27|32379.13
13:36:28|32379.13
13:36:29|32379.13
13:36:30|32379.13
13:36:32|32379.13
13:36:33|32379.13
13:36:35|32379.13
13:36:36|32379.13
13:36:36|32379.13
13:36:38|32379.13
13:36:39|32379.13
13:36:40|32368.82
13:36:40|32368.82
13:36:42|32368.82
13:36:42|32368.82
13:36:43|32368.82
13:36:44|32355.54
13:36:45|32343.12
13:36:46|32343.12
13:36:47|32343.12
13:36:49|32343.12
13:36:50|32340.6
13:36:52|32336.8
13:36:52|32336.8
13:36:54|32311.81
13:36:55|32311.81
13:36:55|32311.81
13:36:56|32311.81
13:36:57|32311.81
13:36:59|32311.81
13:36:59|32311.81
13:37:01|32311.81
13:37:02|32300.
13:37:03|32300.
13:37:03|32300.
13:37:04|32300.
13:37:05|32303.78
13:37:06|32303.78
13:37:08|32299.18
13:37:09|32299.18
13:37:10|32299.18
13:37:11|32299.18
13:37:12|32299.18
13:37:13|32299.18
13:37:14|32299.18
13:37:16|32290.88
13:37:17|32293.39
13:37:18|32293.39
13:37:18|32293.39
13:37:20|32293.39
13:37:21|32301.3
13:37:22|32304.67
13:37:23|32296.86
13:37:24|32296.86
13:37:25|32302.25
13:37:26|32302.25
13:37:27|32302.25
13:37:28|32300.67
13:37:29|32300.67
13:37:29|32300.67
13:37:31|32301.66
13:37:31|32301.66
13:37:33|32302.68
13:37:35|32302.68
13:37:35|32302.68
13:37:38|32302.68
13:37:39|32302.68
13:37:40|32302.68
13:37:41|32302.68
13:37:42|32302.68
13:37:43|32299.74
13:37:44|32299.74
13:37:45|32298.4
13:37:46|32298.4
13:37:47|32298.4
13:37:48|32266.
13:37:49|32271.55
13:37:50|32251.88
13:37:51|32251.88
13:37:52|32251.88
13:37:53|32251.88
13:37:54|32242.9
13:37:55|32242.9
13:37:56|32242.9
13:37:57|32242.9
13:37:58|32242.9
13:37:59|32242.9
13:38:00|32242.9
13:38:01|32250.56
13:38:02|32253.59
13:38:03|32253.59
13:38:04|32253.59
13:38:05|32267.79
13:38:06|32267.79
13:38:07|32255.38
13:38:08|32255.38
13:38:09|32255.38
13:38:10|32255.38
13:38:11|32255.38
13:38:12|32255.38
13:38:13|32255.38
13:38:14|32255.38
13:38:15|32255.38
13:38:16|32266.7
13:38:17|32266.7
13:38:18|32266.7
13:38:19|32266.7
13:38:20|32266.7
13:38:21|32266.7
13:38:22|32266.7
13:38:23|32266.7
13:38:24|32266.7
13:38:25|32252.93
13:38:26|32252.93
13:38:27|32252.93
13:38:28|32252.93
13:38:29|32253.65
13:38:30|32253.65
13:38:31|32253.65
13:38:32|32253.65
13:38:33|32253.65
13:38:34|32253.65
13:38:35|32253.65
13:38:37|32253.65
13:38:39|32271.97
13:38:40|32271.97
13:38:40|32271.97
13:38:42|32271.97
13:38:43|32271.97
13:38:44|32271.97
13:38:44|32246.23
13:38:47|32246.23
13:38:48|32252.47
13:38:48|32252.47
13:38:49|32251.09
13:38:50|32251.09
13:38:52|32251.09
13:38:53|32254.33
13:38:54|32254.33
13:38:54|32254.33
13:38:55|32254.33
13:38:56|32254.33
13:38:57|32254.33
13:38:58|32254.33
13:38:59|32254.33
13:39:00|32254.33
13:39:02|32254.33
13:39:02|32254.33
13:39:03|32254.33
13:39:04|32254.33
13:39:05|32254.33
13:39:06|32254.33
13:39:08|32254.33
13:39:08|32246.64
13:39:09|32246.64
13:39:10|32246.64
13:39:11|32246.64
13:39:12|32246.64
13:39:13|32246.64
13:39:14|32246.64
13:39:15|32246.64
13:39:16|32246.64
13:39:17|32262.44
13:39:18|32283.69
13:39:19|32283.69
13:39:20|32283.69
13:39:21|32283.69
13:39:22|32283.69
13:39:23|32283.69
13:39:24|32270.62
13:39:25|32270.62
13:39:26|32270.62
13:39:27|32270.62
13:39:28|32273.87
13:39:29|32296.1
13:39:30|32296.1
13:39:31|32296.1
13:39:32|32296.1
13:39:33|32266.9
13:39:35|32266.9
13:39:37|32257.29
13:39:38|32257.29
13:39:39|32257.29
13:39:41|32257.29
13:39:42|32257.29
13:39:43|32257.29
13:39:44|32257.29
13:39:46|32257.29
13:39:46|32257.29
13:39:47|32288.45
13:39:49|32288.45
13:39:51|32288.45
13:39:51|32288.45
13:39:53|32288.45
13:39:53|32288.45
13:39:54|32288.45
13:39:55|32280.41
13:39:56|32280.41
13:39:57|32280.41
13:39:58|32280.41
13:39:59|32280.41
13:40:00|32280.41
13:40:01|32290.83
13:40:02|32290.83
13:40:03|32290.83
13:40:04|32290.83
13:40:06|32290.83
13:40:06|32290.83
13:40:07|32290.83
13:40:08|32290.83
13:40:09|32290.83
13:40:10|32290.83
13:40:12|32290.83
13:40:13|32270.53
13:40:14|32270.53
13:40:15|32270.53
13:40:16|32270.53
13:40:17|32277.64
13:40:18|32277.64
13:40:20|32277.64
13:40:21|32277.64
13:40:21|32277.64
13:40:23|32277.64
13:40:23|32277.64
13:40:24|32277.64
13:40:25|32277.64
13:40:26|32277.64
13:40:27|32277.64
13:40:28|32277.64
13:40:31|32277.64
13:40:31|32277.64
13:40:32|32277.64
13:40:33|32277.3
13:40:34|32277.3
13:40:36|32262.81
13:40:38|32262.81
13:40:40|32262.81
13:40:42|32280.33
13:40:43|32280.33
13:40:45|32288.06
13:40:46|32290.05
13:40:47|32290.05
13:40:48|32290.22
13:40:48|32282.36
13:40:49|32282.36
13:40:50|32282.36
13:40:51|32282.36
13:40:52|32282.36
13:40:53|32290.81
13:40:54|32290.81
13:40:55|32290.81
13:40:57|32290.81
13:40:58|32290.81
13:40:59|32290.81
13:40:59|32290.81
13:41:00|32290.82
13:41:02|32290.83
13:41:02|32290.83
13:41:03|32290.83
13:41:04|32290.83
13:41:05|32290.83
13:41:06|32290.83
13:41:07|32290.83
13:41:08|32290.83
13:41:09|32290.83
13:41:11|32290.83
13:41:12|32290.83
13:41:12|32290.83
13:41:13|32302.69
13:41:14|32311.75
13:41:16|32311.75
13:41:16|32311.77
13:41:19|32323.12
13:41:19|32332.92
13:41:20|32332.92
13:41:21|32332.92
13:41:22|32332.92
13:41:23|32360.96
13:41:24|32370.
13:41:25|32359.88
13:41:26|32359.88
13:41:27|32370.
13:41:28|32370.
13:41:29|32364.61
13:41:30|32364.61
13:41:31|32364.61
13:41:32|32349.01
13:41:33|32349.01
13:41:34|32343.11
13:41:35|32368.37
13:41:37|32370.
13:41:38|32370.
13:41:40|32376.43
13:41:41|32385.
13:41:42|32372.04
13:41:44|32372.04
13:41:46|32372.04
13:41:47|32372.04
13:41:48|32372.04
13:41:49|32372.04
13:41:50|32372.04
13:41:51|32372.04
13:41:52|32372.04
13:41:53|32372.04
13:41:54|32372.04
13:41:55|32372.04
13:41:56|32372.04
13:41:57|32372.04
13:41:57|32369.73
13:41:58|32369.73
13:42:00|32423.79
13:42:01|32408.46
13:42:03|32388.84
13:42:03|32416.06
13:42:04|32397.84
13:42:06|32397.85
13:42:06|32397.85
13:42:07|32417.69
13:42:08|32417.69
13:42:09|32417.69
13:42:10|32417.69
13:42:13|32417.69
13:42:13|32428.42
13:42:14|32420.86
13:42:15|32410.66
13:42:16|32409.41
13:42:17|32409.41
13:42:18|32409.41
13:42:19|32418.47
13:42:20|32418.47
13:42:21|32432.4
13:42:22|32432.39
13:42:23|32432.39
13:42:24|32427.73
13:42:25|32432.39
13:42:26|32432.39
13:42:27|32432.39
13:42:28|32432.39
13:42:29|32418.46
13:42:30|32427.36
13:42:31|32428.26
13:42:32|32428.26
13:42:33|32428.26
13:42:34|32432.38
13:42:35|32432.38
13:42:36|32432.38
13:42:38|32432.38
13:42:39|32432.38
13:42:41|32432.38
13:42:42|32417.69
13:42:43|32417.69
13:42:45|32417.69
13:42:45|32420.57
13:42:48|32404.21
13:42:48|32404.21
13:42:49|32404.21
13:42:51|32409.05
13:42:51|32409.04
13:42:53|32409.04
13:42:54|32422.81
13:42:55|32422.81
13:42:56|32422.81
13:42:57|32422.81
13:42:58|32422.81
13:42:59|32410.35
13:43:00|32410.35
13:43:02|32410.35
13:43:02|32410.35
13:43:03|32409.86
13:43:04|32409.86
13:43:05|32409.86
13:43:06|32409.86
13:43:08|32402.54
13:43:08|32402.54
13:43:09|32402.54
13:43:10|32400.01
13:43:11|32400.01
13:43:12|32400.01
13:43:13|32400.27
13:43:14|32400.27
13:43:15|32403.37
13:43:16|32400.
13:43:17|32379.16
13:43:18|32379.16
13:43:19|32379.16
13:43:21|32379.16
13:43:22|32383.3
13:43:22|32379.82
13:43:23|32379.82
13:43:24|32383.7
13:43:25|32385.36
13:43:26|32385.35
13:43:27|32385.35
13:43:28|32385.34
13:43:29|32398.8
13:43:31|32398.8
13:43:31|32398.39
13:43:32|32398.69
13:43:33|32398.69
13:43:34|32398.69
13:43:35|32398.69
13:43:36|32396.62
13:43:37|32396.62
13:43:38|32390.99
13:43:40|32380.32
13:43:41|32380.32
13:43:43|32380.32
13:43:43|32381.77
13:43:45|32381.77
13:43:46|32381.77
13:43:46|32399.6
13:43:47|32399.6
13:43:49|32399.6
13:43:49|32399.6
13:43:50|32399.6
13:43:51|32399.6
13:43:52|32399.6
13:43:54|32399.6
13:43:55|32399.6
13:43:55|32399.6
13:43:56|32399.6
13:43:58|32399.6
13:43:59|32399.6
13:43:59|32399.6
13:44:01|32399.6
13:44:02|32399.6
13:44:02|32399.6
13:44:04|32399.6
13:44:05|32396.44
13:44:06|32396.44
13:44:06|32396.44
13:44:07|32396.44
13:44:08|32396.44
13:44:09|32396.44
13:44:10|32396.44
13:44:12|32400.
13:44:12|32400.
13:44:13|32400.
13:44:15|32400.
13:44:15|32380.78
13:44:16|32400.
13:44:18|32400.
13:44:18|32400.
13:44:20|32400.
13:44:20|32400.
13:44:21|32400.
13:44:22|32393.78
13:44:23|32395.33
13:44:24|32395.33
13:44:25|32395.33
13:44:26|32395.33
13:44:27|32395.33
13:44:28|32395.33
13:44:29|32395.33
13:44:30|32395.33
13:44:32|32395.33
13:44:32|32395.33
13:44:33|32405.52
13:44:35|32405.52
13:44:35|32394.33
13:44:36|32394.33
13:44:38|32394.33
13:44:38|32409.96
13:44:41|32409.96
13:44:42|32385.23
13:44:44|32385.23
13:44:45|32374.01
13:44:46|32377.36
13:44:47|32377.36
13:44:48|32377.36
13:44:49|32405.45
13:44:50|32405.45
13:44:52|32405.45
13:44:53|32405.45
13:44:54|32405.45
13:44:55|32405.45
13:44:56|32343.28
13:44:57|32343.28
13:44:58|32351.07
13:44:59|32351.07
13:44:59|32351.07
13:45:01|32351.07
13:45:01|32351.07
13:45:03|32357.41
13:45:04|32350.66
13:45:05|32357.41
13:45:05|32357.41
13:45:07|32373.19
13:45:07|32373.19
13:45:09|32373.19
13:45:10|32402.98
13:45:12|32384.79
13:45:12|32384.79
13:45:14|32384.79
13:45:14|32422.97
13:45:16|32432.4
13:45:17|32447.31
13:45:17|32438.01
13:45:19|32438.01
13:45:20|32438.79
13:45:20|32442.1
13:45:21|32450.
13:45:23|32450.
13:45:24|32450.92
13:45:24|32440.54
13:45:26|32440.54
13:45:27|32442.24
13:45:28|32442.24
13:45:29|32433.1
13:45:29|32428.65
13:45:31|32475.
13:45:32|32475.
13:45:32|32475.
13:45:34|32460.76
13:45:34|32475.
13:45:35|32475.
13:45:37|32474.95
13:45:38|32474.95
13:45:38|32473.38
13:45:39|32473.38
13:45:42|32455.37
13:45:44|32455.37
13:45:45|32455.37
13:45:45|32458.1
13:45:47|32458.1
13:45:48|32458.1
13:45:49|32452.82
13:45:50|32452.82
13:45:52|32475.
13:45:53|32463.9
13:45:54|32463.9
13:45:55|32475.
13:45:56|32475.
13:45:57|32500.
13:45:58|32488.65
13:45:59|32509.98
13:46:00|32536.81
13:46:01|32540.34
13:46:02|32540.34
13:46:03|32515.62
13:46:04|32535.42
13:46:05|32523.02
13:46:06|32525.81
13:46:07|32524.74
13:46:08|32524.74
13:46:09|32524.74
13:46:10|32529.63
13:46:11|32541.69
13:46:12|32541.69
13:46:13|32541.69
13:46:14|32549.
13:46:15|32532.17
13:46:16|32532.17
13:46:17|32549.
13:46:18|32548.98
13:46:19|32547.3
13:46:20|32533.71
13:46:21|32549.
13:46:22|32549.
13:46:23|32549.
13:46:24|32549.
13:46:25|32538.96
13:46:26|32538.96
13:46:27|32529.41
13:46:29|32543.78
13:46:30|32543.78
13:46:31|32539.56
13:46:31|32539.56
13:46:33|32539.56
13:46:34|32539.56
13:46:35|32539.56
13:46:36|32539.56
13:46:37|32554.4
13:46:38|32546.27
13:46:39|32546.27
13:46:39|32523.11
13:46:40|32523.11
13:46:43|32548.88
13:46:45|32547.25
13:46:45|32517.44
13:46:47|32515.62
13:46:49|32524.13
13:46:50|32524.13
13:46:51|32524.13
13:46:52|32507.05
13:46:53|32507.05
13:46:55|32506.06
13:46:56|32506.06
13:46:58|32491.91
13:47:00|32501.84
13:47:01|32501.84
13:47:02|32501.84
13:47:03|32501.84
13:47:03|32518.93
13:47:05|32518.93
13:47:06|32532.44
13:47:07|32532.44
13:47:08|32532.44
13:47:08|32532.44
13:47:11|32484.93
13:47:11|32503.36
13:47:12|32487.37
13:47:13|32477.08
13:47:14|32477.08
13:47:15|32477.08
13:47:16|32477.08
13:47:17|32477.08
13:47:18|32477.08
13:47:19|32477.08
13:47:20|32503.36
13:47:21|32503.36
13:47:22|32493.78
13:47:23|32493.78
13:47:24|32493.78
13:47:25|32493.78
13:47:26|32503.2
13:47:27|32493.81
13:47:29|32495.49
13:47:29|32495.49
13:47:30|32479.88
13:47:31|32479.88
13:47:32|32479.88
13:47:33|32479.88
13:47:34|32479.88
13:47:35|32484.44
13:47:36|32484.44
13:47:37|32487.19
13:47:39|32483.14
13:47:39|32483.14
13:47:40|32503.53
13:47:42|32503.53
13:47:44|32503.53
13:47:45|32514.05
13:47:46|32514.05
13:47:47|32517.41
13:47:48|32517.41
13:47:49|32517.41
13:47:50|32517.41
13:47:52|32517.41
13:47:53|32517.41
13:47:54|32517.41
13:47:55|32512.53
13:47:57|32512.53
13:47:58|32512.53
13:47:58|32512.53
13:48:00|32512.53
13:48:01|32512.53
13:48:01|32512.53
13:48:03|32512.53
13:48:04|32507.72
13:48:04|32507.72
13:48:06|32507.72
13:48:06|32507.72
13:48:08|32507.72
13:48:09|32507.72
13:48:10|32507.72
13:48:11|32507.72
13:48:11|32507.72
13:48:13|32507.72
13:48:14|32507.72
13:48:15|32507.72
13:48:16|32507.72
13:48:16|32501.91
13:48:18|32501.91
13:48:19|32501.91
13:48:20|32501.91
13:48:20|32501.91
13:48:22|32501.91
13:48:22|32501.91
13:48:24|32504.21
13:48:24|32504.21
13:48:25|32508.1
13:48:27|32508.1
13:48:28|32508.1
13:48:29|32508.1
13:48:30|32508.1
13:48:31|32508.1
13:48:31|32508.1
13:48:32|32508.1
13:48:34|32508.1
13:48:35|32517.41
13:48:36|32517.41
13:48:37|32517.41
13:48:38|32517.41
13:48:39|32517.41
13:48:40|32517.41
13:48:41|32517.41
13:48:42|32517.41
13:48:44|32517.41
13:48:46|32500.68
13:48:47|32514.18
13:48:48|32514.18
13:48:49|32514.18
13:48:51|32494.
13:48:52|32494.
13:48:53|32494.
13:48:54|32494.
13:48:56|32494.
13:48:57|32529.02
13:48:57|32529.02
13:48:59|32529.02
13:48:59|32516.45
13:49:01|32516.45
13:49:02|32516.45
13:49:02|32516.45
13:49:04|32516.45
13:49:05|32516.45
13:49:07|32516.45
13:49:08|32516.44
13:49:08|32516.44
13:49:09|32516.44
13:49:10|32516.44
13:49:13|32534.05
13:49:13|32519.71
13:49:14|32519.71
13:49:15|32519.71
13:49:16|32519.71
13:49:17|32519.71
13:49:18|32534.05
13:49:19|32534.05
13:49:20|32534.05
13:49:22|32518.36
13:49:23|32478.29
13:49:24|32478.29
13:49:25|32478.29
13:49:26|32478.29
13:49:27|32478.29
13:49:28|32493.
13:49:29|32493.
13:49:30|32493.
13:49:31|32493.
13:49:32|32493.
13:49:33|32493.
13:49:34|32486.35
13:49:35|32492.86
13:49:36|32492.86
13:49:37|32492.86
13:49:38|32492.86
13:49:39|32492.86
13:49:40|32503.42
13:49:41|32503.42
13:49:42|32503.42
13:49:43|32510.55
13:49:44|32510.55
13:49:46|32510.55
13:49:48|32510.59
13:49:50|32510.59
13:49:51|32510.59
13:49:52|32510.59
13:49:53|32510.59
13:49:55|32510.59
13:49:56|32510.59
13:49:57|32534.05
13:49:58|32520.56
13:50:00|32520.56
13:50:01|32520.56
13:50:02|32517.8
13:50:03|32515.49
13:50:03|32515.49
13:50:05|32499.17
13:50:06|32519.28
13:50:07|32519.28
13:50:08|32519.28
13:50:09|32519.28
13:50:09|32507.46
13:50:10|32492.15
13:50:12|32492.15
13:50:13|32492.15
13:50:13|32492.15
13:50:15|32492.15
13:50:16|32492.15
13:50:17|32492.15
13:50:17|32492.15
13:50:19|32492.15
13:50:20|32510.58
13:50:21|32490.56
13:50:21|32490.56
13:50:22|32490.56
13:50:24|32490.56
13:50:25|32516.46
13:50:25|32534.05
13:50:27|32540.56
13:50:28|32546.48
13:50:29|32552.72
13:50:30|32562.95
13:50:31|32562.96
13:50:32|32562.96
13:50:33|32571.11
13:50:34|32578.86
13:50:35|32589.11
13:50:36|32589.11
13:50:37|32571.42
13:50:38|32583.13
13:50:39|32585.53
13:50:40|32571.56
13:50:41|32585.58
13:50:43|32585.58
13:50:44|32585.57
13:50:45|32569.79
13:50:47|32569.79
13:50:49|32569.79
13:50:50|32569.79
13:50:52|32585.58
13:50:53|32576.56
13:50:54|32576.56
13:50:55|32576.56
13:50:56|32576.56
13:50:57|32576.56
13:50:58|32576.56
13:50:59|32599.
13:51:00|32599.
13:51:01|32599.
13:51:02|32595.71
13:51:03|32595.05
13:51:04|32595.05
13:51:04|32595.05
13:51:06|32595.05
13:51:07|32598.82
13:51:07|32598.82
13:51:09|32598.82
13:51:10|32598.82
13:51:11|32598.82
13:51:12|32587.82
13:51:13|32587.82
13:51:14|32563.06
13:51:15|32563.06
13:51:16|32588.4
13:51:17|32566.71
13:51:18|32584.32
13:51:19|32584.32
13:51:20|32584.32
13:51:21|32584.32
13:51:22|32574.86
13:51:23|32581.85
13:51:24|32581.85
13:51:25|32590.37
13:51:26|32590.37
13:51:27|32590.37
13:51:28|32590.37
13:51:29|32590.37
13:51:30|32590.37
13:51:31|32590.37
13:51:32|32590.37
13:51:33|32587.2
13:51:34|32573.49
13:51:35|32573.49
13:51:36|32573.49
13:51:37|32573.49
13:51:38|32573.49
13:51:39|32573.49
13:51:40|32573.49
13:51:41|32583.97
13:51:42|32583.97
13:51:43|32583.97
13:51:44|32583.97
13:51:45|32573.49
13:51:47|32573.49
13:51:48|32573.49
13:51:50|32573.49
13:51:52|32573.49
13:51:53|32573.49
13:51:53|32573.49
13:51:54|32586.5
13:51:55|32586.49
13:51:56|32586.49
13:51:58|32584.86
13:51:59|32584.86
13:52:00|32584.86
13:52:01|32584.86
13:52:02|32584.86
13:52:03|32584.86
13:52:04|32583.44
13:52:06|32583.44
13:52:06|32583.44
13:52:07|32583.44
13:52:09|32583.44
13:52:09|32583.44
13:52:11|32583.44
13:52:11|32583.44
13:52:13|32583.44
13:52:14|32583.44
13:52:15|32583.44
13:52:16|32583.44
13:52:17|32583.44
13:52:18|32583.44
13:52:19|32583.44
13:52:20|32569.25
13:52:20|32569.25
13:52:22|32583.7
13:52:23|32583.7
13:52:24|32583.7
13:52:25|32583.7
13:52:26|32583.7
13:52:27|32583.7
13:52:28|32583.7
13:52:29|32583.7
13:52:30|32557.14
13:52:31|32554.29
13:52:31|32538.26
13:52:33|32522.35
13:52:34|32517.35
13:52:34|32506.44
13:52:36|32506.44
13:52:37|32506.02
13:52:38|32506.
13:52:39|32506.
13:52:40|32506.
13:52:41|32506.
13:52:42|32506.
13:52:43|32506.
13:52:44|32496.24
13:52:45|32499.61
13:52:46|32502.87
13:52:46|32525.24
13:52:49|32525.24
13:52:49|32525.24
13:52:52|32525.24
13:52:53|32519.31
13:52:55|32519.31
13:52:56|32519.83
13:52:57|32519.83
13:52:58|32519.83
13:52:59|32502.53
13:53:00|32502.53
13:53:01|32502.53
13:53:02|32502.53
13:53:03|32502.53
13:53:04|32502.53
13:53:06|32502.53
13:53:07|32502.53
13:53:08|32502.53
13:53:08|32502.53
13:53:10|32497.23
13:53:11|32497.23
13:53:12|32542.21
13:53:13|32542.21
13:53:13|32542.21
13:53:15|32542.21
13:53:16|32528.84
13:53:17|32528.84
13:53:18|32517.52
13:53:19|32517.52
13:53:20|32517.52
13:53:21|32517.52
13:53:22|32517.23
13:53:23|32517.23
13:53:24|32517.24
13:53:25|32517.24
13:53:26|32517.24
13:53:27|32517.24
13:53:28|32517.24
13:53:29|32517.24
13:53:30|32517.24
13:53:31|32528.12
13:53:32|32528.12
13:53:33|32528.12
13:53:34|32528.12
13:53:35|32532.31
13:53:36|32532.31
13:53:37|32533.97
13:53:38|32533.97
13:53:39|32533.97
13:53:40|32549.86
13:53:41|32575.
13:53:42|32575.
13:53:43|32575.
13:53:44|32575.
13:53:45|32560.56
13:53:46|32560.56
13:53:47|32560.56
13:53:49|32543.54
13:53:51|32561.76
13:53:53|32544.78
13:53:54|32544.78
13:53:54|32544.78
13:53:56|32544.78
13:53:57|32544.78
13:53:59|32544.78
13:53:59|32529.3
13:54:01|32529.3
13:54:02|32529.3
13:54:03|32529.3
13:54:04|32529.3
13:54:05|32529.3
13:54:06|32523.14
13:54:07|32523.14
13:54:08|32542.21
13:54:09|32542.21
13:54:10|32542.21
13:54:11|32542.21
13:54:12|32542.21
13:54:14|32560.61
13:54:15|32560.61
13:54:15|32536.85
13:54:17|32536.85
13:54:18|32536.85
13:54:19|32536.85
13:54:20|32550.
13:54:21|32550.
13:54:22|32550.
13:54:23|32565.58
13:54:24|32565.58
13:54:25|32565.52
13:54:26|32565.51
13:54:27|32565.51
13:54:28|32571.58
13:54:29|32582.41
13:54:30|32582.41
13:54:31|32574.35
13:54:32|32574.35
13:54:33|32574.35
13:54:34|32574.35
13:54:35|32574.35
13:54:36|32574.35
13:54:37|32574.35
13:54:38|32574.35
13:54:39|32561.58
13:54:40|32561.58
13:54:41|32561.59
13:54:42|32561.59
13:54:43|32550.84
13:54:43|32550.84
13:54:44|32550.84
13:54:45|32550.84
13:54:47|32550.84
13:54:48|32550.84
13:54:49|32550.84
13:54:49|32550.84
13:54:51|32550.84
13:54:53|32550.84
13:54:55|32550.84
13:54:55|32550.84
13:54:57|32559.79
13:54:57|32559.79
13:54:58|32550.94
13:55:00|32550.94
13:55:01|32550.94
13:55:01|32550.94
13:55:02|32550.94
13:55:03|32550.93
13:55:04|32550.93
13:55:05|32550.93
13:55:06|32550.93
13:55:07|32550.93
13:55:08|32550.93
13:55:11|32557.54
13:55:11|32557.54
13:55:12|32562.8
13:55:13|32562.8
13:55:14|32562.8
13:55:15|32562.8
13:55:16|32576.36
13:55:17|32576.36
13:55:18|32576.36
13:55:19|32582.38
13:55:20|32578.44
13:55:21|32564.94
13:55:22|32564.94
13:55:23|32564.94
13:55:24|32564.94
13:55:25|32564.94
13:55:27|32564.94
13:55:27|32564.94
13:55:29|32590.13
13:55:29|32590.13
13:55:30|32590.13
13:55:31|32590.13
13:55:32|32590.13
13:55:33|32590.13
13:55:34|32590.13
13:55:35|32590.13
13:55:36|32590.13
13:55:37|32590.13
13:55:38|32590.13
13:55:39|32590.13
13:55:40|32590.13
13:55:41|32590.13
13:55:42|32590.13
13:55:43|32590.13
13:55:44|32590.13
13:55:45|32590.13
13:55:46|32590.13
13:55:47|32567.07
13:55:48|32567.07
13:55:49|32549.81
13:55:51|32549.81
13:55:53|32549.81
13:55:54|32549.81
13:55:55|32549.81
13:55:56|32549.81
13:55:57|32549.81
13:55:58|32549.81
13:55:59|32575.97
13:56:00|32575.97
13:56:01|32575.97
13:56:03|32563.36
13:56:03|32554.59
13:56:04|32554.59
13:56:06|32554.59
13:56:06|32554.59
13:56:07|32554.59
13:56:08|32554.59
13:56:09|32547.19
13:56:10|32547.19
13:56:11|32547.19
13:56:12|32547.19
13:56:13|32547.19
13:56:14|32547.19
13:56:16|32563.2
13:56:18|32563.2
13:56:19|32563.2
13:56:20|32563.2
13:56:21|32563.2
13:56:22|32563.2
13:56:23|32563.2
13:56:24|32563.2
13:56:25|32563.2
13:56:26|32563.2
13:56:27|32563.2
13:56:28|32563.2
13:56:29|32563.2
13:56:30|32563.2
13:56:31|32573.
13:56:32|32573.
13:56:33|32589.59
13:56:33|32599.
13:56:35|32599.
13:56:36|32599.
13:56:37|32590.99
13:56:38|32600.
13:56:39|32600.
13:56:40|32600.
13:56:41|32600.
13:56:42|32600.
13:56:43|32600.
13:56:44|32600.
13:56:45|32600.
13:56:46|32589.38
13:56:47|32576.27
13:56:48|32576.27
13:56:49|32576.27
13:56:50|32571.06
13:56:50|32571.06
13:56:52|32571.06
13:56:53|32571.06
13:56:55|32571.06
13:56:55|32571.06
13:56:56|32586.69
13:56:58|32586.69
13:56:59|32586.69
13:57:00|32582.14
13:57:01|32582.14
13:57:02|32582.14
13:57:03|32582.14
13:57:04|32582.14
13:57:04|32582.14
13:57:06|32582.14
13:57:07|32593.24
13:57:08|32593.24
13:57:09|32593.24
13:57:11|32593.24
13:57:12|32593.24
13:57:13|32570.64
13:57:14|32570.64
13:57:15|32570.64
13:57:16|32584.96
13:57:17|32584.96
13:57:18|32584.96
13:57:18|32584.96
13:57:20|32586.15
13:57:21|32580.29
13:57:22|32580.29
13:57:23|32580.29
13:57:23|32580.29
13:57:25|32580.29
13:57:26|32588.29
13:57:27|32585.21
13:57:28|32575.46
13:57:28|32575.46
13:57:30|32575.46
13:57:32|32575.46
13:57:33|32579.41
13:57:34|32579.41
13:57:34|32579.41
13:57:36|32579.41
13:57:36|32582.22
13:57:37|32593.46
13:57:40|32582.22
13:57:40|32582.22
13:57:41|32573.3
13:57:42|32573.3
13:57:43|32573.3
13:57:44|32573.3
13:57:45|32573.3
13:57:46|32590.51
13:57:47|32590.51
13:57:49|32600.
13:57:50|32594.41
13:57:51|32594.19
13:57:52|32568.71
13:57:54|32568.71
13:57:56|32599.11
13:57:58|32619.62
13:57:59|32676.56
13:58:00|32664.79
13:58:00|32722.2
13:58:03|32770.09
13:58:04|32760.31
13:58:04|32744.51
13:58:06|32732.09
13:58:06|32731.33
13:58:07|32741.69
13:58:08|32724.1
13:58:10|32736.38
13:58:10|32737.2
13:58:12|32755.64
13:58:12|32755.04
13:58:13|32753.59
13:58:14|32748.89
13:58:15|32748.89
13:58:17|32753.35
13:58:17|32737.58
13:58:18|32729.18
13:58:19|32729.63
13:58:20|32745.56
13:58:22|32745.56
13:58:23|32759.48
13:58:23|32736.79
13:58:25|32745.88
13:58:26|32745.88
13:58:27|32745.88
13:58:27|32748.01
13:58:29|32748.01
13:58:29|32737.1
13:58:31|32729.52
13:58:31|32718.55
13:58:32|32745.2
13:58:33|32724.75
13:58:35|32745.88
13:58:35|32761.56
13:58:36|32740.31
13:58:37|32740.47
13:58:38|32724.75
13:58:39|32737.95
13:58:40|32713.46
13:58:41|32744.31
13:58:42|32744.08
13:58:43|32744.86
13:58:46|32712.84
13:58:46|32711.21
13:58:47|32712.84
13:58:48|32712.84
13:58:49|32698.81
13:58:50|32698.72
13:58:52|32706.46
13:58:52|32706.46
13:58:54|32706.46
13:58:56|32698.75
13:58:57|32695.74
13:58:58|32704.15
13:58:59|32704.15
13:59:00|32704.15
13:59:01|32704.15
13:59:02|32704.15
13:59:04|32692.66
13:59:05|32699.75
13:59:06|32699.75
13:59:07|32688.05
13:59:08|32695.74
13:59:09|32698.
13:59:10|32688.05
13:59:11|32688.05
13:59:12|32688.05
13:59:13|32681.45
13:59:14|32681.45
13:59:16|32694.65
13:59:17|32680.13
13:59:18|32680.13
13:59:19|32680.13
13:59:20|32680.13
13:59:20|32690.02
13:59:22|32712.34
13:59:23|32690.02
13:59:24|32690.02
13:59:24|32710.67
13:59:25|32736.84
13:59:27|32725.49
13:59:28|32702.49
13:59:28|32702.49
13:59:30|32703.94
13:59:31|32703.94
13:59:32|32703.94
13:59:33|32703.49
13:59:34|32703.49
13:59:35|32703.49
13:59:36|32703.49
13:59:37|32656.53
13:59:37|32658.27
13:59:39|32658.33
13:59:40|32671.86
13:59:40|32689.25
13:59:42|32683.81
13:59:43|32683.81
13:59:44|32680.51
13:59:45|32729.18
13:59:45|32729.18
13:59:47|32729.18
13:59:48|32714.75
13:59:49|32703.35
13:59:50|32703.35
13:59:51|32703.35
13:59:53|32704.86
13:59:53|32689.45
13:59:56|32689.45
13:59:57|32689.45
13:59:59|32689.45
13:59:59|32689.45
14:00:01|32689.45
14:00:03|32693.1
14:00:05|32693.1
14:00:06|32710.46
14:00:07|32695.88
14:00:08|32681.45
14:00:09|32671.89
14:00:11|32695.12
14:00:11|32695.12
14:00:12|32678.43
14:00:13|32678.43
14:00:15|32676.6
14:00:15|32676.6
14:00:16|32676.59
14:00:17|32676.59
14:00:18|32676.59
14:00:20|32680.62
14:00:20|32677.91
14:00:21|32668.72
14:00:22|32668.72
14:00:23|32656.76
14:00:24|32660.66
14:00:25|32633.72
14:00:27|32634.6
14:00:27|32649.01
14:00:28|32668.69
14:00:29|32668.69
14:00:30|32668.69
14:00:31|32650.08
14:00:32|32673.41
14:00:33|32673.41
14:00:34|32673.61
14:00:37|32656.68
14:00:37|32677.16
14:00:38|32673.41
14:00:39|32673.41
14:00:40|32673.41
14:00:41|32673.41
14:00:42|32653.98
14:00:43|32653.98
14:00:44|32644.65
14:00:45|32641.43
14:00:46|32641.43
14:00:47|32641.48
14:00:48|32641.48
14:00:49|32647.95
14:00:50|32647.95
14:00:51|32636.02
14:00:52|32633.72
14:00:53|32633.72
14:00:54|32633.72
14:00:56|32633.72
14:00:58|32649.14
14:01:00|32631.79
14:01:02|32631.79
14:01:03|32631.79
14:01:04|32631.79
14:01:06|32631.79
14:01:06|32646.68
14:01:07|32632.04
14:01:08|32631.97
14:01:09|32631.82
14:01:10|32631.82
14:01:11|32631.82
14:01:12|32631.82
14:01:13|32631.82
14:01:14|32631.82
14:01:15|32631.82
14:01:16|32631.82
14:01:17|32631.82
14:01:19|32636.02
14:01:19|32636.02
14:01:20|32636.02
14:01:21|32636.02
14:01:22|32642.2
14:01:23|32644.82
14:01:24|32646.68
14:01:25|32646.68
14:01:26|32646.68
14:01:27|32657.58
14:01:28|32662.42
14:01:29|32686.92
14:01:30|32686.92
14:01:31|32686.92
14:01:33|32672.01
14:01:33|32672.01
14:01:34|32689.45
14:01:35|32695.12
14:01:36|32702.36
14:01:38|32702.36
14:01:39|32693.46
14:01:40|32693.46
14:01:41|32693.46
14:01:42|32687.25
14:01:44|32687.25
14:01:45|32687.25
14:01:45|32687.25
14:01:47|32708.93
14:01:48|32708.93
14:01:48|32732.14
14:01:49|32741.18
14:01:51|32753.67
14:01:52|32753.67
14:01:52|32753.67
14:01:53|32742.73
14:01:55|32742.73
14:01:55|32744.67
14:01:56|32744.67
14:01:59|32744.67
14:02:00|32744.67
14:02:01|32744.67
14:02:01|32744.67
14:02:04|32740.5
14:02:05|32740.5
14:02:06|32735.89
14:02:07|32735.89
14:02:08|32741.5
14:02:09|32741.5
14:02:10|32737.44
14:02:11|32737.44
14:02:12|32734.04
14:02:13|32734.04
14:02:13|32734.03
14:02:15|32734.03
14:02:16|32740.71
14:02:17|32740.71
14:02:19|32740.71
14:02:19|32740.71
14:02:21|32740.71
14:02:21|32740.71
14:02:23|32740.71
14:02:24|32740.71
14:02:24|32740.71
14:02:25|32740.71
14:02:26|32740.71
14:02:27|32740.71
14:02:28|32740.71
14:02:30|32744.21
14:02:31|32744.21
14:02:31|32744.21
14:02:33|32744.21
14:02:33|32734.53
14:02:35|32723.14
14:02:37|32716.54
14:02:37|32716.54
14:02:38|32716.54
14:02:39|32716.54
14:02:40|32716.54
14:02:41|32716.54
14:02:42|32712.74
14:02:43|32717.53
14:02:45|32712.74
14:02:45|32712.74
14:02:46|32712.74
14:02:47|32716.17
14:02:48|32716.17
14:02:49|32703.87
14:02:50|32703.87
14:02:51|32703.02
14:02:52|32722.31
14:02:53|32719.96
14:02:54|32719.96
14:02:55|32713.65
14:02:56|32734.53
14:02:58|32734.53
14:03:00|32723.41
14:03:01|32723.41
14:03:02|32723.41
14:03:03|32723.41
14:03:05|32723.41
14:03:06|32723.41
14:03:07|32723.41
14:03:08|32723.41
14:03:10|32734.53
14:03:11|32734.53
14:03:11|32734.53
14:03:12|32734.53
14:03:14|32734.53
14:03:14|32734.53
14:03:16|32734.53
14:03:16|32734.53
14:03:18|32734.53
14:03:19|32734.53
14:03:19|32750.
14:03:20|32743.04
14:03:21|32730.81
14:03:22|32730.81
14:03:24|32730.81
14:03:24|32732.47
14:03:25|32732.47
14:03:26|32720.42
14:03:27|32740.29
14:03:29|32740.29
14:03:29|32750.
14:03:30|32753.67
14:03:31|32753.67
14:03:32|32766.76
14:03:33|32775.07
14:03:34|32775.07
14:03:36|32775.07
14:03:36|32775.06
14:03:38|32775.06
14:03:38|32781.82
14:03:39|32760.23
14:03:40|32760.23
14:03:41|32760.23
14:03:43|32760.23
14:03:43|32760.23
14:03:44|32760.23
14:03:46|32769.07
14:03:46|32763.21
14:03:48|32763.21
14:03:48|32775.05
14:03:50|32775.05
14:03:50|32775.05
14:03:52|32775.05
14:03:53|32775.05
14:03:53|32776.28
14:03:54|32776.28
14:03:55|32776.28
14:03:56|32776.28
14:03:57|32777.88
14:03:58|32769.49
14:03:59|32769.49
14:04:02|32763.68
14:04:02|32763.68
14:04:04|32779.97
14:04:06|32762.62
14:04:07|32779.97
14:04:07|32779.97
14:04:09|32779.97
14:04:10|32779.97
14:04:11|32770.18
14:04:12|32770.18
14:04:12|32770.18
14:04:13|32770.18
14:04:14|32770.18
14:04:15|32770.18
14:04:16|32779.96
14:04:17|32779.96
14:04:18|32769.04
14:04:20|32763.52
14:04:20|32763.52
14:04:21|32763.52
14:04:23|32763.52
14:04:24|32779.42
14:04:25|32779.42
14:04:26|32779.42
14:04:27|32779.42
14:04:27|32783.37
14:04:29|32783.37
14:04:30|32773.39
14:04:30|32773.39
14:04:32|32773.39
14:04:33|32773.39
14:04:35|32758.84
14:04:36|32758.84
14:04:36|32745.42
14:04:37|32734.
14:04:39|32733.49
14:04:39|32733.49
14:04:41|32733.49
14:04:41|32750.73
14:04:42|32750.73
14:04:43|32750.73
14:04:44|32750.73
14:04:45|32750.72
14:04:48|32750.69
14:04:48|32750.69
14:04:49|32750.69
14:04:50|32750.69
14:04:51|32750.69
14:04:52|32739.6
14:04:53|32780.39
14:04:54|32780.39
14:04:55|32780.39
14:04:56|32780.39
14:04:57|32771.85
14:04:58|32771.85
14:05:00|32773.85
14:05:01|32787.59
14:05:02|32773.53
14:05:03|32773.53
14:05:04|32773.53
14:05:06|32773.53
14:05:06|32770.02
14:05:08|32770.86
14:05:08|32770.86
14:05:09|32767.61
14:05:10|32767.61
14:05:12|32767.61
14:05:12|32767.61
14:05:13|32767.61
14:05:14|32772.15
14:05:15|32772.15
14:05:16|32772.15
14:05:17|32764.37
14:05:18|32764.37
14:05:19|32751.34
14:05:20|32741.58
14:05:21|32750.
14:05:22|32741.16
14:05:23|32741.16
14:05:24|32741.16
14:05:25|32741.16
14:05:26|32741.16
14:05:27|32741.16
14:05:28|32750.43
14:05:29|32750.43
14:05:30|32750.43
14:05:31|32750.43
14:05:32|32778.14
14:05:33|32763.78
14:05:35|32763.78
14:05:36|32763.78
14:05:37|32763.78
14:05:38|32763.78
14:05:39|32763.78
14:05:40|32763.78
14:05:41|32763.78
14:05:42|32761.84
14:05:43|32761.84
14:05:44|32761.84
14:05:45|32740.85
14:05:46|32740.85
14:05:47|32740.85
14:05:48|32740.85
14:05:49|32740.85
14:05:50|32740.85
14:05:51|32741.52
14:05:52|32741.52
14:05:54|32741.52
14:05:54|32741.52
14:05:55|32741.52
14:05:56|32742.6
14:05:57|32740.48
14:05:58|32740.48
14:05:59|32740.48
14:06:02|32766.18
14:06:02|32766.18
14:06:04|32769.76
14:06:04|32769.76
14:06:06|32769.76
14:06:08|32769.76
14:06:09|32769.76
14:06:10|32769.76
14:06:11|32769.76
14:06:12|32769.76
14:06:13|32756.14
14:06:14|32756.14
14:06:16|32756.14
14:06:17|32745.36
14:06:18|32745.36
14:06:19|32745.36
14:06:19|32745.4
14:06:21|32745.4
14:06:22|32745.4
14:06:23|32750.23
14:06:24|32745.43
14:06:26|32745.43
14:06:27|32745.43
14:06:28|32736.53
14:06:28|32733.96
14:06:30|32733.96
14:06:31|32724.04
14:06:31|32721.86
14:06:32|32721.86
14:06:34|32720.15
14:06:35|32720.15
14:06:35|32720.15
14:06:37|32730.98
14:06:37|32730.98
14:06:39|32712.61
14:06:40|32712.61
14:06:41|32697.36
14:06:42|32697.36
14:06:42|32697.36
14:06:43|32704.21
14:06:44|32704.21
14:06:45|32726.07
14:06:46|32730.63
14:06:47|32730.63
14:06:48|32701.9
14:06:49|32701.9
14:06:50|32701.9
14:06:51|32701.9
14:06:52|32701.9
14:06:54|32701.9
14:06:54|32715.06
14:06:55|32715.06
14:06:56|32715.06
14:06:57|32715.06
14:06:58|32715.06
14:07:00|32715.06
14:07:00|32715.06
14:07:01|32715.06
14:07:04|32733.93
14:07:05|32733.93
14:07:06|32722.03
14:07:07|32722.03
14:07:08|32722.03
14:07:09|32720.
14:07:10|32720.
14:07:11|32714.68
14:07:12|32714.69
14:07:14|32714.69
14:07:15|32714.69
14:07:16|32714.69
14:07:17|32714.69
14:07:18|32701.21
14:07:19|32701.21
14:07:20|32708.04
14:07:21|32715.64
14:07:21|32732.98
14:07:22|32732.98
14:07:24|32722.87
14:07:25|32722.87
14:07:26|32727.93
14:07:27|32727.93
14:07:28|32730.28
14:07:29|32730.28
14:07:31|32709.77
14:07:32|32709.77
14:07:33|32709.77
14:07:34|32709.77
14:07:34|32709.77
14:07:35|32709.77
14:07:37|32709.77
14:07:38|32709.77
14:07:39|32709.77
14:07:40|32709.77
14:07:41|32709.77
14:07:42|32709.77
14:07:43|32709.77
14:07:44|32709.77
14:07:45|32709.77
14:07:46|32709.77
14:07:46|32709.77
14:07:48|32709.77
14:07:49|32709.77
14:07:50|32726.97
14:07:50|32741.06
14:07:52|32741.06
14:07:52|32760.97
14:07:54|32743.83
14:07:55|32743.83
14:07:56|32743.83
14:07:56|32743.83
14:07:58|32749.85
14:07:58|32749.85
14:08:00|32749.85
14:08:00|32766.66
14:08:02|32765.06
14:08:04|32783.61
14:08:04|32783.61
14:08:06|32763.49
14:08:08|32763.49
14:08:09|32763.49
14:08:10|32763.49
14:08:10|32763.49
14:08:13|32763.49
14:08:13|32763.49
14:08:14|32763.49
14:08:16|32763.49
14:08:18|32763.49
14:08:19|32763.49
14:08:20|32772.04
14:08:21|32772.05
14:08:22|32772.05
14:08:23|32772.05
14:08:24|32772.05
14:08:25|32772.05
14:08:26|32772.05
14:08:27|32772.05
14:08:28|32772.05
14:08:29|32773.68
14:08:30|32773.68
14:08:31|32773.68
14:08:32|32773.68
14:08:33|32773.68
14:08:34|32763.9
14:08:35|32763.9
14:08:36|32763.9
14:08:37|32763.9
14:08:38|32770.52
14:08:39|32753.31
14:08:40|32753.31
14:08:41|32753.31
14:08:42|32743.57
14:08:43|32743.57
14:08:44|32734.05
14:08:45|32743.57
14:08:46|32743.57
14:08:47|32743.57
14:08:48|32743.57
14:08:49|32743.57
14:08:50|32743.57
14:08:51|32747.33
14:08:52|32747.33
14:08:54|32747.33
14:08:55|32747.33
14:08:56|32747.33
14:08:57|32735.45
14:08:57|32735.45
14:08:59|32735.45
14:09:00|32751.29
14:09:02|32751.29
14:09:02|32752.12
14:09:05|32752.12
14:09:06|32755.16
14:09:07|32733.9
14:09:08|32733.9
14:09:09|32733.9
14:09:11|32753.51
14:09:11|32753.51
14:09:12|32739.39
14:09:13|32739.39
14:09:14|32756.23
14:09:16|32756.23
14:09:16|32742.12
14:09:17|32747.33
14:09:18|32747.33
14:09:19|32747.33
14:09:21|32745.29
14:09:22|32745.29
14:09:23|32745.29
14:09:24|32745.29
14:09:25|32745.29
14:09:26|32745.29
14:09:27|32737.89
14:09:28|32737.89
14:09:29|32737.89
14:09:30|32737.89
14:09:31|32737.89
14:09:32|32737.89
14:09:33|32736.57
14:09:34|32736.57
14:09:35|32736.11
14:09:36|32736.11
14:09:37|32736.11
14:09:38|32740.86
14:09:39|32740.86
14:09:40|32740.86
14:09:41|32740.86
14:09:42|32756.07
14:09:43|32756.07
14:09:44|32756.07
14:09:45|32756.07
14:09:46|32756.07
14:09:47|32756.07
14:09:48|32756.07
14:09:49|32756.07
14:09:50|32756.07
14:09:51|32756.07
14:09:53|32756.07
14:09:53|32756.07
14:09:55|32756.07
14:09:56|32756.07
14:09:57|32756.07
14:09:58|32756.07
14:09:59|32748.68
14:10:00|32716.66
14:10:00|32716.66
14:10:02|32716.66
14:10:03|32721.06
14:10:05|32721.06
14:10:07|32721.06
14:10:08|32715.82
14:10:09|32715.82
14:10:10|32715.82
14:10:11|32712.55
14:10:12|32712.55
14:10:14|32712.55
14:10:14|32712.55
14:10:16|32701.16
14:10:16|32719.07
14:10:17|32719.07
14:10:18|32719.07
14:10:19|32710.94
14:10:21|32710.94
14:10:21|32710.94
14:10:22|32710.94
14:10:23|32710.94
14:10:25|32710.94
14:10:26|32710.94
14:10:28|32710.94
14:10:28|32710.94
14:10:29|32706.83
14:10:30|32706.83
14:10:31|32706.83
14:10:32|32706.83
14:10:34|32683.95
14:10:35|32670.15
14:10:36|32665.54
14:10:37|32655.99
14:10:38|32655.99
14:10:39|32655.99
14:10:40|32655.99
14:10:41|32625.91
14:10:42|32633.6
14:10:43|32633.6
14:10:44|32633.59
14:10:45|32649.54
14:10:46|32626.88
14:10:47|32623.07
14:10:48|32617.72
14:10:49|32631.95
14:10:50|32614.7
14:10:51|32628.68
14:10:53|32593.29
14:10:53|32593.29
14:10:54|32581.89
14:10:56|32597.08
14:10:56|32581.89
14:10:57|32590.56
14:10:58|32581.89
14:10:59|32581.89
14:11:00|32581.89
14:11:01|32571.14
14:11:02|32571.14
14:11:03|32571.14
14:11:04|32571.14
14:11:06|32571.14
14:11:08|32571.14
14:11:10|32551.02
14:11:11|32514.68
14:11:11|32542.75
14:11:12|32542.75
14:11:14|32530.11
14:11:14|32542.49
14:11:16|32542.49
14:11:17|32525.23
14:11:18|32525.23
14:11:18|32525.23
14:11:20|32525.23
14:11:21|32541.23
14:11:22|32541.23
14:11:23|32533.21
14:11:24|32533.21
14:11:25|32525.24
14:11:26|32534.26
14:11:27|32541.95
14:11:28|32541.95
14:11:29|32536.03
14:11:30|32536.03
14:11:30|32536.03
14:11:32|32551.41
14:11:33|32570.06
14:11:34|32536.02
14:11:35|32536.03
14:11:36|32563.87
14:11:37|32563.87
14:11:38|32563.87
14:11:39|32537.58
14:11:40|32537.58
14:11:41|32536.02
14:11:42|32536.02
14:11:43|32536.02
14:11:45|32536.02
14:11:46|32571.14
14:11:47|32571.14
14:11:48|32571.14
14:11:49|32571.14
14:11:50|32571.14
14:11:52|32581.86
14:11:52|32601.9
14:11:53|32601.9
14:11:55|32603.07
14:11:55|32603.07
14:11:56|32603.07
14:11:58|32603.07
14:11:58|32603.07
14:12:00|32603.07
14:12:00|32603.07
14:12:01|32603.07
14:12:03|32603.07
14:12:03|32584.99
14:12:05|32574.95
14:12:06|32574.95
14:12:08|32568.37
14:12:09|32554.17
14:12:11|32554.24
14:12:11|32549.28
14:12:13|32549.28
14:12:14|32571.64
14:12:14|32571.64
14:12:17|32571.64
14:12:17|32580.88
14:12:18|32600.28
14:12:20|32600.28
14:12:20|32600.28
14:12:21|32600.28
14:12:23|32600.28
14:12:23|32600.28
14:12:25|32603.09
14:12:25|32631.97
14:12:26|32624.75
14:12:27|32624.75
14:12:29|32632.08
14:12:30|32632.08
14:12:30|32621.63
14:12:32|32621.63
14:12:32|32621.63
14:12:33|32621.63
14:12:34|32621.63
14:12:35|32621.63
14:12:37|32585.53
14:12:39|32581.8
14:12:39|32581.8
14:12:40|32581.8
14:12:41|32581.8
14:12:42|32581.8
14:12:43|32581.8
14:12:44|32581.8
14:12:46|32554.17
14:12:47|32590.99
14:12:48|32590.99
14:12:49|32590.99
14:12:50|32590.99
14:12:51|32590.99
14:12:52|32590.99
14:12:53|32558.13
14:12:54|32558.13
14:12:55|32577.9
14:12:56|32555.72
14:12:57|32577.9
14:12:58|32577.9
14:12:59|32537.46
14:13:00|32550.85
14:13:01|32550.85
14:13:02|32543.72
14:13:03|32528.69
14:13:04|32528.69
14:13:05|32524.96
14:13:06|32524.96
14:13:07|32524.96
14:13:08|32527.82
14:13:10|32518.64
14:13:11|32518.64
14:13:12|32530.2
14:13:13|32530.2
14:13:14|32530.2
14:13:15|32530.2
14:13:17|32504.4
14:13:18|32495.64
14:13:19|32462.17
14:13:19|32492.19
14:13:21|32492.19
14:13:22|32499.
14:13:22|32505.35
14:13:23|32505.35
14:13:26|32499.36
14:13:26|32496.46
14:13:28|32496.46
14:13:29|32496.46
14:13:30|32496.46
14:13:30|32496.46
14:13:31|32513.78
14:13:32|32484.6
14:13:34|32484.6
14:13:35|32519.35
14:13:35|32534.21
14:13:37|32534.21
14:13:37|32534.21
14:13:38|32510.91
14:13:39|32531.61
14:13:40|32531.61
14:13:41|32531.61
14:13:42|32531.61
14:13:43|32531.61
14:13:44|32531.61
14:13:46|32531.61
14:13:46|32531.61
14:13:47|32531.61
14:13:49|32531.61
14:13:50|32531.61
14:13:51|32531.61
14:13:51|32531.61
14:13:52|32531.61
14:13:54|32531.61
14:13:54|32531.61
14:13:55|32496.12
14:13:56|32494.
14:13:58|32494.
14:13:58|32494.
14:14:00|32484.12
14:14:00|32484.12
14:14:02|32484.12
14:14:02|32484.12
14:14:04|32484.12
14:14:04|32484.12
14:14:06|32484.12
14:14:06|32484.12
14:14:07|32484.12
14:14:10|32484.12
14:14:10|32465.26
14:14:12|32465.26
14:14:13|32465.26
14:14:15|32482.43
14:14:16|32473.23
14:14:17|32497.33
14:14:18|32497.33
14:14:19|32497.33
14:14:20|32497.33
14:14:21|32497.33
14:14:22|32497.33
14:14:23|32497.33
14:14:24|32497.33
14:14:25|32497.33
14:14:26|32504.97
14:14:27|32527.23
14:14:28|32538.26
14:14:29|32554.17
14:14:30|32565.69
14:14:30|32539.34
14:14:31|32568.45
14:14:33|32568.45
14:14:34|32568.45
14:14:34|32568.45
14:14:36|32568.45
14:14:37|32568.45
14:14:38|32568.45
14:14:40|32568.45
14:14:40|32568.45
14:14:42|32539.79
14:14:42|32539.79
14:14:43|32539.79
14:14:44|32539.79
14:14:45|32533.4
14:14:46|32533.4
14:14:47|32533.4
14:14:48|32533.4
14:14:49|32533.4
14:14:51|32555.86
14:14:52|32555.85
14:14:53|32555.85
14:14:54|32563.36
14:14:55|32563.36
14:14:56|32563.36
14:14:57|32568.73
14:14:58|32544.91
14:14:59|32544.91
14:15:00|32539.35
14:15:01|32539.35
14:15:02|32546.38
14:15:03|32546.38
14:15:04|32546.38
14:15:05|32546.38
14:15:06|32546.38
14:15:07|32570.36
14:15:08|32570.36
14:15:09|32554.61
14:15:11|32590.36
14:15:13|32590.36
14:15:14|32590.36
14:15:16|32590.36
14:15:16|32590.36
14:15:18|32590.36
14:15:18|32585.52
14:15:21|32549.08
14:15:21|32553.3
14:15:22|32553.3
14:15:23|32553.3
14:15:24|32553.3
14:15:26|32553.3
14:15:26|32528.53
14:15:28|32528.53
14:15:28|32528.53
14:15:29|32528.53
14:15:30|32528.53
14:15:31|32528.53
14:15:32|32528.53
14:15:33|32533.64
14:15:34|32514.13
14:15:36|32514.13
14:15:36|32508.41
14:15:37|32508.41
14:15:38|32505.25
14:15:39|32505.25
14:15:41|32505.25
14:15:41|32498.1
14:15:42|32509.01
14:15:44|32509.01
14:15:44|32509.01
14:15:45|32509.01
14:15:46|32509.01
14:15:47|32513.08
14:15:48|32509.91
14:15:49|32530.11
14:15:50|32530.11
14:15:51|32530.11
14:15:53|32497.67
14:15:53|32497.67
14:15:55|32493.57
14:15:55|32504.15
14:15:57|32516.59
14:15:57|32499.61
14:15:58|32491.69
14:15:59|32491.69
14:16:00|32497.84
14:16:01|32497.84
14:16:02|32497.84
14:16:03|32497.84
14:16:04|32500.97
14:16:05|32500.97
14:16:06|32490.53
14:16:07|32490.53
14:16:09|32486.24
14:16:09|32486.24
14:16:11|32486.24
14:16:11|32481.48
14:16:14|32481.48
14:16:14|32474.62
14:16:15|32472.75
14:16:17|32472.75
14:16:18|32472.75
14:16:18|32472.75
14:16:20|32474.42
14:16:21|32474.42
14:16:21|32474.42
14:16:22|32482.55
14:16:23|32482.55
14:16:25|32482.55
14:16:25|32482.55
14:16:26|32482.55
14:16:28|32477.61
14:16:29|32477.61
14:16:30|32477.61
14:16:30|32477.61
14:16:32|32482.47
14:16:33|32486.11
14:16:34|32486.11
14:16:35|32486.11
14:16:36|32486.11
14:16:37|32486.11
14:16:38|32492.01
14:16:39|32481.37
14:16:40|32481.37
14:16:42|32481.37
14:16:42|32481.37
14:16:44|32481.37
14:16:45|32481.37
14:16:45|32505.6
14:16:47|32505.6
14:16:48|32505.6
14:16:48|32505.6
14:16:50|32510.61
14:16:50|32510.61
14:16:52|32510.61
14:16:53|32510.61
14:16:53|32510.61
14:16:55|32510.61
14:16:56|32510.61
14:16:56|32510.61
14:16:58|32510.61
14:16:59|32510.61
14:17:00|32485.59
14:17:00|32481.17
14:17:01|32481.17
14:17:03|32483.71
14:17:04|32499.58
14:17:05|32499.58
14:17:06|32499.58
14:17:07|32475.91
14:17:08|32497.94
14:17:08|32497.94
14:17:10|32497.94
14:17:10|32497.94
14:17:13|32482.29
14:17:15|32482.29
14:17:16|32509.2
14:17:17|32509.2
14:17:18|32509.2
14:17:19|32509.2
14:17:20|32509.2
14:17:21|32509.2
14:17:22|32509.2
14:17:23|32509.2
14:17:24|32485.37
14:17:25|32485.37
14:17:27|32474.62
14:17:28|32474.62
14:17:29|32479.49
14:17:30|32479.49
14:17:31|32479.49
14:17:31|32479.49
14:17:33|32474.62
14:17:33|32474.62
14:17:35|32474.62
14:17:35|32474.62
14:17:37|32474.62
14:17:37|32461.88
14:17:39|32479.61
14:17:40|32479.61
14:17:40|32479.61
14:17:41|32471.43
14:17:42|32474.37
14:17:43|32474.37
14:17:44|32474.37
14:17:46|32474.37
14:17:47|32470.
14:17:48|32470.
14:17:48|32470.
14:17:50|32470.
14:17:51|32470.
14:17:52|32470.
14:17:52|32470.
14:17:53|32461.5
14:17:54|32461.5
14:17:56|32461.5
14:17:56|32461.5
14:17:57|32461.5
14:17:58|32461.5
14:17:59|32466.86
14:18:00|32466.61
14:18:01|32466.61
14:18:02|32466.61
14:18:03|32466.61
14:18:05|32465.03
14:18:05|32465.03
14:18:06|32465.03
14:18:07|32465.03
14:18:08|32465.03
14:18:10|32465.03
14:18:11|32465.03
14:18:11|32465.03
14:18:12|32465.03
14:18:15|32465.03
14:18:15|32465.03
14:18:17|32465.03
14:18:19|32465.03
14:18:20|32465.03
14:18:20|32465.03
14:18:21|32465.03
14:18:22|32465.03
14:18:23|32465.11
14:18:24|32465.11
14:18:26|32465.11
14:18:26|32465.11
14:18:27|32465.11
14:18:28|32465.11
14:18:29|32465.11
14:18:31|32465.11
14:18:32|32462.34
14:18:33|32462.34
14:18:34|32462.34
14:18:35|32462.34
14:18:35|32462.34
14:18:37|32462.34
14:18:37|32462.34
14:18:39|32462.34
14:18:40|32462.34
14:18:41|32462.34
14:18:42|32462.34
14:18:43|32462.34
14:18:44|32462.34
14:18:45|32465.03
14:18:45|32465.03
14:18:47|32465.03
14:18:49|32466.31
14:18:49|32466.31
14:18:50|32474.34
14:18:51|32474.34
14:18:52|32474.34
14:18:53|32474.34
14:18:54|32474.34
14:18:55|32474.34
14:18:58|32474.34
14:18:58|32467.45
14:18:59|32467.45
14:19:00|32467.45
14:19:01|32451.53
14:19:02|32451.53
14:19:03|32451.53
14:19:04|32451.53
14:19:05|32455.01
14:19:06|32455.01
14:19:07|32455.01
14:19:08|32455.01
14:19:09|32455.01
14:19:10|32455.01
14:19:11|32455.01
14:19:12|32455.01
14:19:14|32455.01
14:19:16|32470.02
14:19:18|32470.02
14:19:20|32470.02
14:19:21|32470.02
14:19:22|32433.92
14:19:22|32469.61
14:19:23|32440.7
14:19:24|32425.01
14:19:25|32399.15
14:19:26|32387.83
14:19:28|32375.89
14:19:28|32362.55
14:19:29|32362.55
14:19:30|32358.91
14:19:31|32360.57
14:19:32|32360.57
14:19:33|32388.24
14:19:34|32404.89
14:19:35|32404.89
14:19:36|32415.23
14:19:37|32415.23
14:19:38|32415.23
14:19:41|32415.23
14:19:41|32415.23
14:19:42|32415.23
14:19:43|32415.23
14:19:44|32415.23
14:19:45|32415.23
14:19:46|32415.23
14:19:47|32415.23
14:19:48|32415.23
14:19:49|32404.69
14:19:50|32403.07
14:19:51|32403.07
14:19:52|32403.07
14:19:53|32403.07
14:19:54|32403.07
14:19:55|32403.07
14:19:56|32399.31
14:19:57|32399.31
14:19:58|32393.17
14:20:00|32393.17
14:20:00|32393.17
14:20:01|32413.26
14:20:02|32422.96
14:20:03|32422.96
14:20:04|32422.96
14:20:05|32422.96
14:20:06|32422.96
14:20:07|32417.57
14:20:08|32417.57
14:20:09|32429.08
14:20:10|32429.08
14:20:11|32429.16
14:20:12|32429.16
14:20:13|32422.24
14:20:15|32417.36
14:20:16|32409.53
14:20:18|32409.53
14:20:19|32409.53
14:20:20|32409.53
14:20:21|32409.53
14:20:22|32389.02
14:20:22|32370.58
14:20:24|32370.58
14:20:25|32370.61
14:20:26|32359.76
14:20:28|32331.43
14:20:29|32331.43
14:20:30|32344.01
14:20:31|32324.7
14:20:32|32291.58
14:20:32|32291.58
14:20:34|32325.15
14:20:35|32336.33
14:20:35|32338.01
14:20:37|32341.12
14:20:38|32334.48
14:20:38|32334.48
14:20:40|32334.48
14:20:41|32334.48
14:20:41|32334.48
14:20:43|32334.48
14:20:44|32334.48
14:20:44|32317.01
14:20:46|32334.
14:20:47|32343.02
14:20:47|32363.25
14:20:49|32338.68
14:20:49|32338.68
14:20:51|32338.68
14:20:51|32332.98
14:20:53|32332.98
14:20:53|32341.39
14:20:55|32341.39
14:20:55|32341.39
14:20:57|32341.39
14:20:58|32341.39
14:20:58|32341.39
14:21:00|32341.39
14:21:00|32341.39
14:21:02|32341.39
14:21:03|32341.39
14:21:04|32341.39
14:21:05|32341.39
14:21:06|32341.39
14:21:07|32352.74
14:21:07|32338.02
14:21:08|32338.02
14:21:10|32338.02
14:21:11|32338.02
14:21:12|32338.02
14:21:13|32338.02
14:21:14|32338.02
14:21:14|32338.02
14:21:17|32338.02
14:21:17|32363.81
14:21:19|32363.81
14:21:21|32363.81
14:21:22|32363.81
14:21:23|32368.46
14:21:24|32368.46
14:21:26|32368.46
14:21:27|32368.46
14:21:28|32359.24
14:21:29|32359.24
14:21:29|32342.1
14:21:31|32346.4
14:21:31|32334.85
14:21:33|32334.85
14:21:34|32334.85
14:21:35|32349.
14:21:35|32349.
14:21:36|32349.
14:21:37|32349.
14:21:38|32344.69
14:21:40|32344.69
14:21:41|32336.38
14:21:42|32336.38
14:21:42|32336.38
14:21:44|32336.38
14:21:45|32336.38
14:21:45|32336.38
14:21:47|32336.38
14:21:47|32329.75
14:21:48|32329.75
14:21:49|32329.75
14:21:50|32360.68
14:21:51|32360.68
14:21:52|32340.25
14:21:53|32338.69
14:21:55|32338.69
14:21:55|32321.92
14:21:56|32321.92
14:21:58|32321.92
14:21:59|32321.92
14:21:59|32334.77
14:22:00|32334.77
14:22:01|32331.92
14:22:02|32331.92
14:22:03|32345.39
14:22:04|32326.96
14:22:05|32326.96
14:22:06|32326.96
14:22:07|32326.96
14:22:08|32326.96
14:22:09|32326.96
14:22:11|32326.96
14:22:11|32342.5
14:22:12|32342.5
14:22:14|32342.5
14:22:15|32342.5
14:22:16|32342.5
14:22:18|32342.5
14:22:20|32342.5
14:22:21|32347.73
14:22:21|32347.73
14:22:23|32347.73
14:22:25|32347.73
14:22:26|32347.73
14:22:27|32347.73
14:22:28|32360.12
14:22:29|32360.12
14:22:30|32360.12
14:22:31|32349.95
14:22:33|32349.95
14:22:34|32349.95
14:22:35|32333.08
14:22:36|32333.08
14:22:37|32333.08
14:22:38|32333.08
14:22:39|32333.08
14:22:40|32333.08
14:22:41|32333.08
14:22:42|32331.56
14:22:44|32328.03
14:22:44|32317.58
14:22:45|32317.58
14:22:46|32317.58
14:22:47|32310.67
14:22:48|32310.67
14:22:49|32310.67
14:22:50|32310.67
14:22:51|32300.64
14:22:52|32300.65
14:22:53|32300.65
14:22:54|32300.65
14:22:55|32309.35
14:22:56|32309.35
14:22:57|32300.
14:22:59|32279.54
14:23:01|32280.38
14:23:01|32245.72
14:23:02|32245.72
14:23:03|32241.41
14:23:04|32238.47
14:23:05|32243.2
14:23:06|32243.2
14:23:07|32243.2
14:23:08|32243.2
14:23:09|32238.94
14:23:10|32243.2
14:23:11|32249.84
14:23:12|32252.8
14:23:13|32275.3
14:23:14|32275.3
14:23:15|32275.3
14:23:16|32264.04
14:23:18|32264.04
14:23:19|32264.04
14:23:20|32264.04
14:23:21|32264.04
14:23:22|32264.04
14:23:23|32256.54
14:23:24|32256.54
14:23:25|32256.54
14:23:27|32251.92
14:23:28|32251.92
14:23:28|32251.92
14:23:31|32251.92
14:23:32|32248.65
14:23:34|32240.54
14:23:36|32240.54
14:23:36|32240.54
14:23:37|32250.34
14:23:39|32250.34
14:23:40|32250.34
14:23:41|32250.34
14:23:42|32250.34
14:23:43|32250.34
14:23:44|32250.34
14:23:45|32250.34
14:23:46|32250.34
14:23:47|32263.63
14:23:48|32261.85
14:23:49|32261.85
14:23:50|32261.85
14:23:51|32261.85
14:23:52|32261.85
14:23:53|32261.85
14:23:54|32282.83
14:23:55|32282.83
14:23:56|32280.13
14:23:57|32280.13
14:23:58|32280.13
14:23:59|32280.13
14:24:00|32280.13
14:24:01|32289.57
14:24:02|32289.57
14:24:03|32251.88
14:24:04|32251.88
14:24:05|32251.88
14:24:06|32237.77
14:24:07|32233.56
14:24:08|32233.56
14:24:09|32233.56
14:24:10|32233.56
14:24:11|32233.56
14:24:12|32249.72
14:24:13|32249.72
14:24:14|32249.72
14:24:15|32249.05
14:24:16|32280.
14:24:17|32247.04
14:24:19|32235.26
14:24:21|32235.26
14:24:23|32219.7
14:24:24|32204.53
14:24:24|32207.29
14:24:26|32207.29
14:24:28|32207.29
14:24:28|32215.22
14:24:29|32215.22
14:24:31|32215.22
14:24:31|32215.22
14:24:32|32215.22
14:24:33|32215.22
14:24:34|32241.85
14:24:35|32221.14
14:24:36|32221.14
14:24:37|32227.96
14:24:38|32227.96
14:24:39|32227.96
14:24:40|32227.96
14:24:42|32226.56
14:24:43|32246.02
14:24:44|32246.02
14:24:45|32246.02
14:24:46|32246.02
14:24:47|32246.02
14:24:48|32246.02
14:24:49|32208.84
14:24:50|32208.84
14:24:51|32208.84
14:24:52|32200.48
14:24:53|32200.48
14:24:54|32200.48
14:24:55|32200.48
14:24:56|32200.48
14:24:57|32200.48
14:24:58|32200.48
14:24:59|32200.48
14:25:01|32200.48
14:25:02|32226.46
14:25:03|32201.94
14:25:04|32201.94
14:25:05|32174.64
14:25:06|32168.42
14:25:07|32155.93
14:25:08|32134.47
14:25:09|32123.79
14:25:10|32108.01
14:25:11|32133.38
14:25:11|32120.99
14:25:13|32092.11
14:25:14|32078.19
14:25:15|32103.27
14:25:16|32101.59
14:25:16|32049.07
14:25:18|32053.14
14:25:19|32057.65
14:25:21|32023.46
14:25:23|32042.16
14:25:23|32076.15
14:25:26|32096.17
14:25:27|32055.69
14:25:28|32055.69
14:25:28|32055.69
14:25:30|32091.49
14:25:30|32064.77
14:25:31|32064.77
14:25:32|32064.77
14:25:33|32064.77
14:25:34|32064.77
14:25:35|32064.77
14:25:37|32077.28
14:25:37|32077.28
14:25:38|32077.26
14:25:39|32077.25
14:25:40|32077.24
14:25:42|32064.75
14:25:42|32077.27
14:25:44|32077.27
14:25:45|32083.55
14:25:45|32083.56
14:25:47|32083.56
14:25:48|32083.56
14:25:49|32083.56
14:25:50|32108.68
14:25:50|32108.68
14:25:51|32108.68
14:25:52|32083.12
14:25:54|32083.12
14:25:54|32083.12
14:25:55|32087.72
14:25:57|32087.72
14:25:57|32097.02
14:25:59|32087.37
14:25:59|32087.37
14:26:00|32087.37
14:26:01|32097.
14:26:02|32097.
14:26:03|32097.
14:26:04|32097.
14:26:05|32097.
14:26:06|32097.
14:26:07|32125.75
14:26:09|32140.15
14:26:09|32140.15
14:26:10|32140.15
14:26:11|32140.15
14:26:12|32140.15
14:26:14|32140.15
14:26:14|32140.15
14:26:15|32140.15
14:26:17|32140.15
14:26:17|32140.15
14:26:18|32140.15
14:26:19|32119.74
14:26:22|32136.81
14:26:22|32134.88
14:26:24|32136.45
14:26:25|32136.45
14:26:26|32136.45
14:26:27|32143.99
14:26:28|32143.99
14:26:29|32143.99
14:26:30|32143.99
14:26:31|32144.12
14:26:32|32130.85
14:26:33|32130.85
14:26:34|32147.94
14:26:35|32147.94
14:26:36|32147.94
14:26:37|32147.94
14:26:38|32149.75
14:26:39|32122.06
14:26:40|32117.2
14:26:41|32117.2
14:26:42|32132.39
14:26:44|32132.39
14:26:45|32132.39
14:26:46|32132.39
14:26:46|32132.39
14:26:48|32121.32
14:26:48|32109.15
14:26:50|32109.15
14:26:51|32109.15
14:26:52|32109.15
14:26:52|32109.15
14:26:54|32097.31
14:26:55|32097.
14:26:56|32097.
14:26:57|32097.
14:26:58|32097.
14:26:59|32097.
14:26:59|32097.
14:27:01|32097.
14:27:02|32115.25
14:27:02|32115.25
14:27:04|32096.31
14:27:05|32096.31
14:27:06|32096.31
14:27:07|32096.31
14:27:09|32096.31
14:27:10|32077.11
14:27:10|32077.11
14:27:12|32092.5
14:27:13|32092.5
14:27:14|32081.44
14:27:15|32081.44
14:27:16|32087.05
14:27:16|32087.05
14:27:17|32087.05
14:27:19|32087.05
14:27:20|32087.05
14:27:21|32087.05
14:27:23|32082.32
14:27:24|32082.32
14:27:26|32082.32
14:27:27|32082.32
14:27:27|32082.32
14:27:28|32053.
14:27:29|32053.
14:27:30|32053.
14:27:32|32053.
14:27:34|32053.
14:27:34|32053.
14:27:35|32053.
14:27:36|32053.
14:27:38|32053.
14:27:38|32064.72
14:27:39|32064.72
14:27:40|32089.67
14:27:42|32089.67
14:27:42|32089.67
14:27:43|32089.67
14:27:45|32089.67
14:27:45|32089.67
14:27:48|32089.67
14:27:48|32047.91
14:27:49|32047.91
14:27:50|32047.91
14:27:51|32047.91
14:27:52|32047.91
14:27:53|32047.91
14:27:54|32047.91
14:27:55|32047.03
14:27:56|32047.03
14:27:57|32047.03
14:27:58|32047.03
14:27:59|32047.03
14:28:00|32042.77
14:28:01|32042.77
14:28:02|32042.77
14:28:03|32029.13
14:28:04|32029.13
14:28:05|32029.13
14:28:06|32029.13
14:28:07|32008.47
14:28:08|32008.47
14:28:09|32008.47
14:28:10|32008.47
14:28:11|32008.47
14:28:12|32008.47
14:28:13|32008.47
14:28:14|32008.47
14:28:15|32008.47
14:28:16|32008.47
14:28:17|32008.47
14:28:18|32008.47
14:28:19|32008.47
14:28:20|31991.1
14:28:21|31991.1
14:28:23|31991.1
14:28:25|32025.86
14:28:27|32026.02
14:28:28|32026.02
14:28:30|32045.01
14:28:30|32005.99
14:28:32|32005.99
14:28:33|32005.99
14:28:33|32045.04
14:28:34|32045.04
14:28:35|32045.04
14:28:36|32045.04
14:28:38|32043.01
14:28:39|32043.01
14:28:40|32043.01
14:28:41|32043.01
14:28:42|32015.65
14:28:44|32015.65
14:28:45|32015.65
14:28:46|32015.65
14:28:47|32015.65
14:28:48|32001.33
14:28:49|32001.33
14:28:50|31997.32
14:28:51|31977.88
14:28:52|31975.51
14:28:53|31941.32
14:28:54|31931.36
14:28:55|31903.77
14:28:56|31903.77
14:28:57|31903.77
14:28:58|31903.77
14:28:59|31903.77
14:29:00|31912.31
14:29:01|31933.68
14:29:02|31948.48
14:29:03|31935.14
14:29:04|31934.86
14:29:05|31933.61
14:29:06|31933.61
14:29:07|31933.61
14:29:08|31933.61
14:29:09|31925.14
14:29:10|31913.53
14:29:11|31913.53
14:29:12|31906.78
14:29:13|31899.51
14:29:14|31899.51
14:29:15|31873.76
14:29:16|31873.76
14:29:17|31873.76
14:29:18|31897.69
14:29:19|31905.76
14:29:20|31911.61
14:29:21|31913.11
14:29:22|31913.11
14:29:23|31922.63
14:29:25|31919.49
14:29:27|31919.49
14:29:28|31919.49
14:29:28|31919.49
14:29:30|31919.49
14:29:31|31899.17
14:29:32|31905.76
14:29:33|31905.76
14:29:34|31905.76
14:29:35|31893.05
14:29:36|31900.89
14:29:37|31894.25
14:29:38|31894.24
14:29:39|31925.44
14:29:40|31925.44
14:29:41|31925.44
14:29:42|31925.44
14:29:43|31925.44
14:29:44|31925.44
14:29:45|31920.9
14:29:46|31920.9
14:29:47|31920.9
14:29:48|31920.9
14:29:49|31896.18
14:29:50|31896.18
14:29:51|31896.18
14:29:52|31902.09
14:29:53|31902.09
14:29:54|31902.09
14:29:55|31902.09
14:29:56|31902.09
14:29:57|31873.76
14:29:58|31849.44
14:29:59|31857.72
14:30:00|31862.83
14:30:01|31885.95
14:30:02|31893.86
14:30:03|31893.86
14:30:04|31893.86
14:30:05|31838.09
14:30:06|31838.09
14:30:07|31853.85
14:30:08|31853.74
14:30:09|31841.31
14:30:10|31841.31
14:30:11|31841.31
14:30:12|31841.31
14:30:13|31870.04
14:30:15|31870.04
14:30:15|31870.04
14:30:16|31870.04
14:30:17|31885.95
14:30:18|31867.47
14:30:19|31893.
14:30:20|31892.59
14:30:21|31892.59
14:30:22|31837.39
14:30:23|31860.81
14:30:25|31860.81
14:30:26|31848.13
14:30:28|31851.34
14:30:29|31851.34
14:30:30|31858.85
14:30:32|31858.85
14:30:33|31896.18
14:30:35|31896.18
14:30:35|31896.18
14:30:37|31896.18
14:30:38|31896.18
14:30:39|31906.
14:30:39|31908.45
14:30:41|31908.45
14:30:41|31896.21
14:30:43|31896.21
14:30:44|31896.18
14:30:45|31896.18
14:30:45|31896.18
14:30:47|31896.18
14:30:48|31896.18
14:30:48|31896.18
14:30:50|31917.77
14:30:51|31923.39
14:30:52|31924.91
14:30:53|31914.95
14:30:54|31898.86
14:30:55|31898.86
14:30:56|31919.96
14:30:56|31919.96
14:30:58|31896.21
14:30:59|31896.21
14:31:00|31896.21
14:31:01|31908.88
14:31:02|31896.18
14:31:03|31896.18
14:31:03|31896.18
14:31:05|31896.18
14:31:05|31885.77
14:31:07|31885.77
14:31:07|31875.86
14:31:09|31833.8
14:31:10|31833.8
14:31:10|31833.8
14:31:12|31833.8
14:31:13|31833.8
14:31:14|31833.8
14:31:14|31833.8
14:31:15|31820.
14:31:16|31825.56
14:31:17|31838.22
14:31:19|31838.22
14:31:20|31830.75
14:31:21|31807.11
14:31:21|31810.96
14:31:22|31800.
14:31:23|31805.47
14:31:25|31805.47
14:31:27|31805.47
14:31:28|31805.47
14:31:29|31854.11
14:31:29|31863.94
14:31:30|31863.94
14:31:32|31840.98
14:31:33|31870.
14:31:34|31870.
14:31:35|31870.
14:31:36|31857.21
14:31:37|31869.73
14:31:38|31885.95
14:31:39|31885.95
14:31:40|31901.86
14:31:40|31901.86
14:31:42|31888.45
14:31:43|31901.42
14:31:43|31901.42
14:31:46|31917.77
14:31:46|31900.68
14:31:47|31900.
14:31:48|31906.78
14:31:50|31902.17
14:31:51|31902.17
14:31:52|31871.08
14:31:53|31871.08
14:31:55|31871.08
14:31:56|31875.07
14:31:56|31861.09
14:31:58|31861.09
14:31:59|31851.51
14:32:00|31851.51
14:32:01|31851.51
14:32:02|31851.58
14:32:03|31826.11
14:32:04|31790.49
14:32:05|31820.48
14:32:06|31820.48
14:32:07|31829.2
14:32:08|31829.2
14:32:09|31849.98
14:32:10|31849.98
14:32:11|31849.98
14:32:12|31825.77
14:32:13|31825.77
14:32:14|31825.76
14:32:15|31820.33
14:32:16|31867.76
14:32:17|31885.95
14:32:18|31860.77
14:32:19|31860.77
14:32:20|31831.49
14:32:21|31831.49
14:32:22|31822.31
14:32:23|31822.31
14:32:24|31822.31
14:32:25|31822.31
14:32:26|31822.31
14:32:28|31850.39
14:32:29|31854.13
14:32:30|31854.13
14:32:31|31833.28
14:32:32|31833.28
14:32:33|31833.28
14:32:35|31833.28
14:32:36|31833.28
14:32:37|31833.28
14:32:38|31834.06
14:32:39|31833.08
14:32:40|31833.08
14:32:41|31833.08
14:32:42|31833.08
14:32:42|31833.08
14:32:44|31833.08
14:32:45|31816.08
14:32:46|31827.42
14:32:47|31815.07
14:32:48|31815.07
14:32:49|31815.07
14:32:50|31815.07
14:32:51|31841.44
14:32:52|31858.22
14:32:54|31870.04
14:32:55|31870.04
14:32:56|31870.04
14:32:57|31872.54
14:32:58|31872.54
14:32:59|31840.25
14:33:00|31840.25
14:33:02|31840.25
14:33:03|31840.25
14:33:04|31840.25
14:33:05|31840.25
14:33:06|31833.87
14:33:06|31820.95
14:33:08|31820.95
14:33:08|31820.95
14:33:10|31844.98
14:33:10|31844.98
14:33:11|31812.16
14:33:13|31812.16
14:33:14|31808.41
14:33:15|31781.32
14:33:16|31808.34
14:33:17|31808.34
14:33:18|31808.77
14:33:19|31776.6
14:33:20|31765.73
14:33:21|31765.73
14:33:22|31794.45
14:33:23|31800.32
14:33:23|31816.72
14:33:25|31800.
14:33:26|31751.03
14:33:26|31759.46
14:33:29|31771.26
14:33:30|31767.25
14:33:32|31772.99
14:33:33|31772.99
14:33:34|31772.99
14:33:35|31772.99
14:33:37|31778.27
14:33:37|31778.27
14:33:38|31759.66
14:33:40|31754.01
14:33:40|31751.88
14:33:42|31752.37
14:33:42|31752.37
14:33:43|31768.42
14:33:44|31768.42
14:33:45|31748.79
14:33:46|31748.79
14:33:47|31748.79
14:33:48|31768.41
14:33:49|31768.41
14:33:50|31768.24
14:33:52|31768.25
14:33:52|31768.25
14:33:54|31768.25
14:33:55|31761.33
14:33:56|31761.33
14:33:57|31761.33
14:33:58|31757.
14:33:59|31757.
14:34:00|31757.
14:34:01|31757.
14:34:03|31757.
14:34:04|31757.
14:34:04|31757.
14:34:06|31744.76
14:34:07|31744.76
14:34:07|31762.87
14:34:09|31726.74
14:34:09|31726.74
14:34:10|31726.74
14:34:12|31726.74
14:34:12|31726.74
14:34:13|31726.74
14:34:15|31726.74
14:34:16|31726.74
14:34:17|31732.67
14:34:17|31706.89
14:34:19|31712.04
14:34:20|31713.07
14:34:21|31707.39
14:34:21|31704.72
14:34:23|31695.98
14:34:24|31695.83
14:34:24|31695.67
14:34:26|31695.65
14:34:26|31680.
14:34:28|31680.
14:34:30|31710.93
14:34:32|31698.5
14:34:34|31698.5
14:34:35|31698.5
14:34:37|31670.35
14:34:37|31693.4
14:34:38|31693.4
14:34:40|31693.4
14:34:41|31685.79
14:34:42|31685.79
14:34:43|31685.79
14:34:44|31655.67
14:34:45|31695.03
14:34:46|31726.82
14:34:47|31718.04
14:34:47|31718.04
14:34:49|31716.95
14:34:49|31699.99
14:34:50|31699.99
14:34:51|31699.99
14:34:53|31699.99
14:34:54|31699.99
14:34:55|31699.99
14:34:56|31699.99
14:34:57|31699.99
14:34:58|31699.99
14:34:59|31699.99
14:35:00|31699.99
14:35:00|31699.99
14:35:02|31699.99
14:35:02|31699.99
14:35:04|31660.55
14:35:04|31660.55
14:35:06|31660.55
14:35:07|31660.55
14:35:07|31660.55
14:35:09|31700.
14:35:10|31700.
14:35:10|31699.99
14:35:12|31680.22
14:35:12|31680.22
14:35:14|31680.22
14:35:15|31712.98
14:35:16|31742.76
14:35:17|31745.44
14:35:19|31763.58
14:35:19|31763.58
14:35:21|31732.43
14:35:22|31707.25
14:35:23|31707.25
14:35:24|31707.25
14:35:25|31724.03
14:35:25|31724.03
14:35:27|31724.03
14:35:28|31724.03
14:35:28|31724.03
14:35:31|31724.03
14:35:33|31727.43
14:35:34|31727.43
14:35:35|31736.02
14:35:36|31736.02
14:35:37|31736.02
14:35:38|31736.02
14:35:39|31736.02
14:35:40|31736.02
14:35:40|31731.25
14:35:41|31731.25
14:35:43|31712.73
14:35:44|31712.73
14:35:44|31712.73
14:35:46|31712.73
14:35:47|31707.25
14:35:48|31707.25
14:35:49|31714.85
14:35:50|31711.26
14:35:51|31711.26
14:35:52|31711.26
14:35:53|31711.26
14:35:53|31745.1
14:35:55|31758.67
14:35:55|31767.79
14:35:57|31767.79
14:35:58|31749.33
14:35:59|31749.33
14:36:00|31749.33
14:36:00|31749.33
14:36:02|31763.76
14:36:03|31763.76
14:36:05|31763.76
14:36:05|31798.58
14:36:06|31808.19
14:36:07|31800.66
14:36:08|31804.59
14:36:09|31822.68
14:36:10|31838.22
14:36:11|31848.91
14:36:12|31865.69
14:36:14|31856.38
14:36:14|31886.59
14:36:15|31841.52
14:36:18|31903.24
14:36:18|31955.16
14:36:19|31969.06
14:36:20|31972.53
14:36:21|31950.75
14:36:23|31949.59
14:36:23|31917.77
14:36:24|31930.74
14:36:25|31887.74
14:36:26|31887.74
14:36:27|31874.31
14:36:28|31887.09
14:36:29|31887.09
14:36:31|31906.52
14:36:33|31890.72
14:36:34|31894.86
14:36:35|31894.86
14:36:37|31901.18
14:36:37|31906.23
14:36:39|31913.01
14:36:40|31928.57
14:36:41|31949.59
14:36:42|31960.47
14:36:43|31960.47
14:36:44|31954.94
14:36:45|31960.47
14:36:46|31960.52
14:36:47|31960.52
14:36:48|31962.6
14:36:49|31970.49
14:36:50|31970.49
14:36:52|31970.49
14:36:53|31970.49
14:36:54|31917.77
14:36:55|31901.86
14:36:56|31925.87
14:36:57|31925.87
14:36:58|31923.07
14:36:59|31923.07
14:37:00|31923.07
14:37:01|31923.07
14:37:02|31923.07
14:37:03|31923.07
14:37:04|31932.34
14:37:05|31932.34
14:37:06|31932.34
14:37:07|31932.34
14:37:08|31932.34
14:37:10|31932.34
14:37:11|31932.34
14:37:12|31932.34
14:37:12|31932.34
14:37:14|31932.34
14:37:15|31932.34
14:37:16|31932.34
14:37:17|31932.34
14:37:18|31932.34
14:37:19|31932.34
14:37:20|31932.34
14:37:21|31932.34
14:37:22|31932.34
14:37:23|31932.34
14:37:24|31932.34
14:37:25|31932.34
14:37:26|31932.34
14:37:26|31932.34
14:37:27|31888.67
14:37:29|31888.67
14:37:30|31888.67
14:37:31|31898.17
14:37:33|31907.66
14:37:35|31901.71
14:37:36|31901.71
14:37:38|31901.71
14:37:38|31901.71
14:37:40|31901.71
14:37:41|31901.71
14:37:42|31888.2
14:37:43|31888.2
14:37:44|31878.09
14:37:45|31882.55
14:37:46|31870.06
14:37:47|31870.06
14:37:48|31870.06
14:37:49|31870.06
14:37:50|31881.52
14:37:51|31881.52
14:37:53|31881.52
14:37:54|31881.52
14:37:55|31886.38
14:37:56|31886.38
14:37:57|31881.23
14:37:58|31881.23
14:37:59|31881.23
14:38:00|31881.23
14:38:01|31881.23
14:38:02|31881.23
14:38:02|31881.23
14:38:04|31886.39
14:38:05|31886.39
14:38:06|31886.39
14:38:06|31886.39
14:38:08|31886.39
14:38:08|31886.39
14:38:09|31886.39
14:38:11|31886.39
14:38:11|31902.55
14:38:13|31928.34
14:38:14|31928.34
14:38:15|31928.34
14:38:16|31906.11
14:38:17|31959.38
14:38:18|31959.38
14:38:18|31959.38
14:38:20|31959.38
14:38:21|31959.38
14:38:22|31968.58
14:38:23|32004.67
14:38:24|31963.01
14:38:25|31963.01
14:38:26|31956.45
14:38:27|31956.45
14:38:28|31956.45
14:38:29|31946.77
14:38:30|31936.79
14:38:31|31971.44
14:38:31|31971.44
14:38:34|31972.76
14:38:35|31972.76
14:38:36|31972.76
14:38:37|31972.76
14:38:39|31972.76
14:38:40|31972.76
14:38:41|31972.76
14:38:42|31972.76
14:38:42|31972.76
14:38:45|31972.76
14:38:45|31972.76
14:38:46|31972.76
14:38:47|31972.76
14:38:48|31972.76
14:38:50|31972.76
14:38:51|31972.76
14:38:52|31934.53
14:38:53|31934.53
14:38:54|31924.5
14:38:55|31924.5
14:38:56|31955.36
14:38:56|31955.36
14:38:57|31955.36
14:38:59|31955.36
14:39:00|31955.36
14:39:00|31955.36
14:39:02|31955.36
14:39:03|31955.36
14:39:04|31955.36
14:39:05|31955.36
14:39:06|31955.36
14:39:06|31917.98
14:39:08|31917.98
14:39:08|31917.98
14:39:09|31917.98
14:39:11|31917.98
14:39:12|31922.96
14:39:13|31922.96
14:39:14|31922.96
14:39:15|31922.96
14:39:15|31940.57
14:39:16|31940.57
14:39:17|31940.57
14:39:18|31940.57
14:39:20|31940.57
14:39:20|31940.57
14:39:21|31940.57
14:39:22|31940.57
14:39:25|31943.71
14:39:25|31949.63
14:39:26|31956.42
14:39:27|31982.36
14:39:28|32012.6
14:39:29|31995.32
14:39:30|32014.35
14:39:31|31991.19
14:39:32|31991.19
14:39:33|31991.19
14:39:35|32010.74
14:39:36|32061.
14:39:38|32061.
14:39:40|32047.78
14:39:41|32037.38
14:39:42|32048.36
14:39:44|32048.36
14:39:44|32041.43
14:39:45|32041.43
14:39:47|32065.57
14:39:48|32065.57
14:39:48|32065.57
14:39:50|32065.57
14:39:51|32040.25
14:39:52|32040.25
14:39:52|32040.
14:39:54|32020.33
14:39:54|32036.74
14:39:55|32036.74
14:39:56|32036.74
14:39:57|32036.74
14:39:58|32034.88
14:40:00|32060.95
14:40:01|32060.95
14:40:02|32060.95
14:40:03|32038.28
14:40:03|32038.28
14:40:05|32020.33
14:40:06|31984.59
14:40:06|31984.59
14:40:08|31984.59
14:40:09|32004.92
14:40:10|31986.45
14:40:11|31986.45
14:40:12|31986.45
14:40:13|31986.45
14:40:14|31986.45
14:40:15|32017.
14:40:16|32017.
14:40:17|32017.
14:40:17|32001.66
14:40:19|31997.33
14:40:20|31989.3
14:40:21|31989.29
14:40:22|31989.29
14:40:23|31989.29
14:40:24|31989.29
14:40:25|31989.29
14:40:26|31950.55
14:40:27|31950.55
14:40:28|31948.24
14:40:29|31948.24
14:40:30|31948.24
14:40:31|31948.23
14:40:32|31948.23
14:40:34|31948.23
14:40:35|31948.23
14:40:37|31970.99
14:40:39|31970.99
14:40:40|31970.99
14:40:42|31970.99
14:40:43|31972.12
14:40:43|31944.23
14:40:45|31944.23
14:40:46|31944.23
14:40:46|31944.23
14:40:48|31944.23
14:40:49|31944.23
14:40:49|31944.23
14:40:51|31944.23
14:40:52|31944.23
14:40:52|31944.23
14:40:54|31940.67
14:40:55|31940.67
14:40:56|31941.84
14:40:57|31941.84
14:40:58|31941.84
14:40:59|31912.64
14:41:00|31923.
14:41:01|31923.
14:41:02|31923.
14:41:03|31923.
14:41:04|31923.
14:41:05|31923.
14:41:05|31923.
14:41:07|31923.
14:41:08|31923.
14:41:09|31923.
14:41:10|31923.
14:41:10|31923.
14:41:12|31923.
14:41:13|31923.
14:41:14|31923.
14:41:15|31923.
14:41:16|31923.
14:41:17|31923.
14:41:17|31923.
14:41:19|31923.
14:41:20|31923.
14:41:20|31941.45
14:41:22|31941.45
14:41:24|31941.45
14:41:24|31910.67
14:41:25|31910.67
14:41:27|31910.67
14:41:27|31907.39
14:41:29|31871.91
14:41:29|31871.91
14:41:30|31854.35
14:41:31|31854.13
14:41:32|31854.13
14:41:33|31854.13
14:41:35|31859.75
14:41:37|31897.92
14:41:38|31897.92
14:41:39|31880.77
14:41:41|31891.6
14:41:42|31891.6
14:41:44|31891.6
14:41:44|31891.6
14:41:45|31891.6
14:41:47|31891.6
14:41:48|31891.6
14:41:49|31891.6
14:41:50|31858.89
14:41:51|31858.89
14:41:52|31839.77
14:41:53|31830.35
14:41:54|31822.39
14:41:55|31820.6
14:41:56|31827.11
14:41:57|31842.31
14:41:58|31829.21
14:41:59|31829.21
14:42:00|31854.12
14:42:01|31854.12
14:42:02|31854.13
14:42:03|31870.04
14:42:04|31870.04
14:42:05|31869.02
14:42:06|31869.02
14:42:07|31869.02
14:42:08|31888.05
14:42:09|31888.05
14:42:10|31888.05
14:42:11|31913.7
14:42:12|31913.7
14:42:13|31913.7
14:42:14|31913.7
14:42:15|31913.7
14:42:16|31913.7
14:42:17|31913.7
14:42:18|31913.7
14:42:19|31913.7
14:42:20|31924.34
14:42:21|31933.68
14:42:22|31916.71
14:42:23|31916.71
14:42:24|31916.71
14:42:25|31916.71
14:42:26|31916.71
14:42:27|31916.71
14:42:28|31916.71
14:42:30|31916.71
14:42:31|31916.71
14:42:32|31916.71
14:42:33|31916.71
14:42:33|31920.59
14:42:34|31920.59
14:42:36|31920.59
14:42:38|31920.59
14:42:40|31920.59
14:42:41|31920.59
14:42:41|31920.59
14:42:42|31920.59
14:42:44|31935.39
14:42:44|31956.26
14:42:46|31956.26
14:42:48|31960.04
14:42:48|31960.04
14:42:50|31956.26
14:42:51|31956.26
14:42:52|31952.2
14:42:53|31952.2
14:42:54|31952.2
14:42:56|31952.2
14:42:56|31952.2
14:42:58|31973.61
14:42:59|31973.61
14:43:00|31981.99
14:43:01|31981.99
14:43:02|31981.99
14:43:03|31982.03
14:43:04|31988.22
14:43:05|31988.22
14:43:07|31988.22
14:43:08|31988.22
14:43:09|31988.22
14:43:10|31988.22
14:43:11|31988.22
14:43:12|31988.22
14:43:13|31988.22
14:43:13|31988.22
14:43:15|31988.22
14:43:17|31988.22
14:43:17|31997.34
14:43:18|31997.34
14:43:20|31997.34
14:43:20|31997.34
14:43:22|31997.34
14:43:23|31997.34
14:43:24|31996.2
14:43:24|31968.73
14:43:25|31971.36
14:43:26|31971.36
14:43:28|31971.36
14:43:28|31971.36
14:43:29|31971.36
14:43:31|31935.2
14:43:31|31935.2
14:43:32|31935.2
14:43:33|31935.2
14:43:35|31935.2
14:43:35|31935.2
14:43:36|31935.2
14:43:39|31972.75
14:43:40|31965.66
14:43:41|31965.67
14:43:42|31965.67
14:43:42|31965.67
14:43:44|31965.67
14:43:46|31948.97
14:43:46|31914.86
14:43:47|31914.86
14:43:48|31920.79
14:43:49|31920.79
14:43:50|31910.63
14:43:51|31910.63
14:43:52|31910.63
14:43:54|31907.15
14:43:55|31907.15
14:43:56|31907.15
14:43:57|31907.15
14:43:58|31907.15
14:44:00|31907.15
14:44:01|31944.2
14:44:02|31944.2
14:44:03|31944.2
14:44:04|31943.28
14:44:04|31956.2
14:44:06|31956.2
14:44:08|31956.2
14:44:09|31956.2
14:44:09|31965.5
14:44:10|31971.95
14:44:13|31971.95
14:44:15|31971.95
14:44:15|31971.95
14:44:16|31981.36
14:44:17|31981.36
14:44:18|31981.36
14:44:19|31981.36
14:44:20|31981.98
14:44:21|31981.98
14:44:22|31981.98
14:44:23|31976.41
14:44:24|31976.41
14:44:25|32000.
14:44:26|32012.91
14:44:27|32012.92
14:44:28|32012.92
14:44:30|32006.1
14:44:30|31992.28
14:44:31|32024.93
14:44:32|32017.55
14:44:33|32035.78
14:44:34|32019.59
14:44:36|32019.59
14:44:36|32019.59
14:44:37|32004.44
14:44:39|31990.53
14:44:40|31990.53
14:44:42|31990.53
14:44:43|31990.53
14:44:43|31990.53
14:44:45|31990.53
14:44:46|31990.53
14:44:47|31990.53
14:44:47|31990.53
14:44:48|31990.53
14:44:49|31990.53
14:44:51|32004.44
14:44:51|32014.85
14:44:52|32017.88
14:44:54|32031.22
14:44:54|32040.75
14:44:56|32029.89
14:44:58|32029.89
14:44:58|32029.89
14:44:59|32029.89
14:45:01|32029.89
14:45:01|32016.4
14:45:02|32016.4
14:45:04|32016.4
14:45:04|32016.4
14:45:05|32012.72
14:45:06|32012.72
14:45:08|32016.98
14:45:08|32009.39
14:45:09|32009.39
14:45:10|32009.39
14:45:11|32009.39
14:45:12|32009.39
14:45:13|32009.39
14:45:15|32023.72
14:45:15|32023.72
14:45:16|32023.72
14:45:17|32023.72
14:45:18|32023.72
14:45:19|32008.72
14:45:20|32008.72
14:45:21|32008.72
14:45:22|32020.52
14:45:23|32020.52
14:45:24|32020.52
14:45:25|32020.52
14:45:26|32020.52
14:45:27|32020.52
14:45:29|32020.52
14:45:29|32020.52
14:45:30|32020.52
14:45:31|32020.52
14:45:32|32020.52
14:45:33|32020.52
14:45:35|32020.52
14:45:36|32020.52
14:45:37|32020.52
14:45:38|32020.52
14:45:40|32020.52
14:45:42|32020.52
14:45:43|32020.52
14:45:44|32022.8
14:45:46|32033.17
14:45:47|32045.05
14:45:47|32045.05
14:45:49|32045.05
14:45:50|32043.17
14:45:51|32043.17
14:45:52|32043.17
14:45:53|32043.17
14:45:54|32043.17
14:45:56|32017.11
14:45:57|32017.11
14:45:59|32017.11
14:45:59|32017.11
14:46:00|32017.11
14:46:01|32052.16
14:46:02|32052.16
14:46:03|32034.73
14:46:04|32034.73
14:46:05|32034.73
14:46:06|32034.73
14:46:07|32034.73
14:46:09|32034.73
14:46:10|32034.73
14:46:11|32034.73
14:46:12|32034.73
14:46:13|32063.22
14:46:14|32063.22
14:46:15|32058.12
14:46:16|32052.47
14:46:17|32052.47
14:46:18|32052.47
14:46:19|32049.51
14:46:20|32049.51
14:46:21|32057.8
14:46:22|32065.19
14:46:23|32065.19
14:46:24|32084.21
14:46:25|32071.61
14:46:26|32086.18
14:46:27|32101.71
14:46:28|32104.51
14:46:29|32104.51
14:46:30|32087.05
14:46:32|32087.05
14:46:33|32124.39
14:46:34|32092.86
14:46:35|32102.7
14:46:36|32102.7
14:46:37|32129.69
14:46:38|32145.68
14:46:39|32145.68
14:46:40|32147.81
14:46:42|32147.81
14:46:43|32133.17
14:46:44|32148.61
14:46:45|32151.49
14:46:46|32190.59
14:46:46|32185.45
14:46:49|32182.36
14:46:49|32175.37
14:46:50|32175.44
14:46:51|32175.44
14:46:53|32175.44
14:46:54|32164.44
14:46:55|32178.54
14:46:55|32178.54
14:46:57|32178.54
14:46:58|32178.54
14:46:59|32178.54
14:46:59|32178.54
14:47:01|32178.54
14:47:02|32178.54
14:47:02|32144.1
14:47:03|32144.1
14:47:05|32144.1
14:47:06|32144.1
14:47:07|32144.1
14:47:08|32144.1
14:47:09|32166.22
14:47:10|32166.22
14:47:11|32166.22
14:47:12|32161.39
14:47:13|32161.39
14:47:14|32161.39
14:47:15|32161.39
14:47:16|32161.39
14:47:17|32161.39
14:47:18|32161.39
14:47:19|32161.39
14:47:21|32161.39
14:47:21|32161.39
14:47:22|32161.39
14:47:23|32161.39
14:47:24|32161.39
14:47:25|32161.39
14:47:26|32141.2
14:47:27|32141.2
14:47:28|32141.2
14:47:29|32145.98
14:47:30|32145.98
14:47:31|32145.98
14:47:32|32145.98
14:47:33|32145.68
14:47:34|32145.68
14:47:35|32145.68
14:47:36|32151.77
14:47:37|32151.77
14:47:38|32151.77
14:47:39|32151.77
14:47:40|32151.77
14:47:42|32127.35
14:47:44|32107.72
14:47:45|32106.76
14:47:46|32106.76
14:47:47|32106.76
14:47:49|32106.76
14:47:50|32107.86
14:47:52|32128.01
14:47:54|32128.01
14:47:54|32128.01
14:47:55|32128.01
14:47:57|32159.48
14:47:57|32154.38
14:47:59|32154.38
14:47:59|32154.38
14:48:01|32154.38
14:48:01|32154.38
14:48:03|32154.38
14:48:04|32154.38
14:48:04|32154.38
14:48:06|32154.38
14:48:07|32119.04
14:48:08|32086.91
14:48:09|32108.17
14:48:10|32108.17
14:48:11|32108.17
14:48:13|32108.17
14:48:13|32108.17
14:48:14|32108.17
14:48:15|32108.17
14:48:16|32108.17
14:48:17|32101.3
14:48:18|32101.3
14:48:19|32101.3
14:48:20|32098.63
14:48:21|32098.63
14:48:22|32098.63
14:48:23|32098.63
14:48:25|32098.63
14:48:26|32098.63
14:48:28|32098.63
14:48:29|32085.56
14:48:29|32077.45
14:48:30|32077.45
14:48:31|32077.45
14:48:32|32077.45
14:48:34|32095.52
14:48:35|32095.52
14:48:36|32095.52
14:48:36|32095.52
14:48:37|32095.52
14:48:38|32095.52
14:48:39|32095.52
14:48:41|32085.12
14:48:41|32085.12
14:48:44|32085.12
14:48:45|32085.12
14:48:46|32085.12
14:48:47|32085.12
14:48:48|32063.21
14:48:49|32063.21
14:48:50|32063.21
14:48:51|32063.21
14:48:52|32047.57
14:48:53|32053.51
14:48:54|32053.51
14:48:55|32053.51
14:48:56|32053.51
14:48:57|32053.51
14:48:58|32053.51
14:49:00|32053.51
14:49:00|32019.53
14:49:01|32019.53
14:49:02|32019.53
14:49:04|32019.53
14:49:04|32036.15
14:49:06|32036.15
14:49:07|32036.15
14:49:08|32052.
14:49:09|32052.
14:49:10|32064.97
14:49:10|32049.25
14:49:11|32049.25
14:49:13|32038.9
14:49:14|32071.75
14:49:15|32076.87
14:49:15|32059.86
14:49:17|32059.86
14:49:18|32059.86
14:49:18|32059.86
14:49:20|32056.46
14:49:21|32056.46
14:49:22|32056.46
14:49:23|32056.46
14:49:24|32056.46
14:49:25|32056.46
14:49:26|32056.46
14:49:27|32056.46
14:49:28|32049.67
14:49:29|32049.67
14:49:30|32057.14
14:49:31|32076.86
14:49:32|32066.72
14:49:33|32066.72
14:49:34|32066.72
14:49:35|32066.72
14:49:36|32066.72
14:49:37|32066.72
14:49:38|32066.72
14:49:39|32066.72
14:49:40|32066.72
14:49:41|32066.72
14:49:42|32066.72
14:49:43|32066.72
14:49:45|32066.72
14:49:47|32066.72
14:49:48|32066.72
14:49:49|32066.72
14:49:50|32066.72
14:49:51|32066.72
14:49:52|32077.34
14:49:54|32077.34
14:49:55|32084.05
14:49:56|32084.05
14:49:57|32084.05
14:49:58|32084.05
14:49:59|32095.16
14:50:00|32095.16
14:50:01|32087.73
14:50:02|32087.73
14:50:04|32087.73
14:50:04|32066.76
14:50:05|32066.76
14:50:07|32066.76
14:50:07|32063.06
14:50:08|32060.56
14:50:09|32054.19
14:50:10|32054.19
14:50:11|32054.19
14:50:12|32054.19
14:50:13|32054.19
14:50:14|32069.46
14:50:15|32069.46
14:50:16|32069.46
14:50:17|32069.46
14:50:18|32069.46
14:50:19|32069.46
14:50:20|32083.15
14:50:21|32083.15
14:50:22|32083.15
14:50:23|32083.15
14:50:24|32083.15
14:50:25|32083.15
14:50:26|32106.65
14:50:27|32100.39
14:50:28|32100.39
14:50:29|32100.39
14:50:30|32100.39
14:50:31|32123.73
14:50:32|32123.73
14:50:33|32123.73
14:50:34|32093.91
14:50:35|32093.91
14:50:36|32093.91
14:50:37|32093.91
14:50:38|32148.39
14:50:39|32148.39
14:50:40|32148.39
14:50:41|32148.39
14:50:42|32149.33
14:50:43|32142.79
14:50:45|32142.79
14:50:46|32142.79
14:50:48|32150.85
14:50:49|32150.85
14:50:51|32181.84
14:50:52|32181.84
14:50:54|32170.24
14:50:55|32170.24
14:50:56|32171.23
14:50:57|32171.23
14:50:58|32185.83
14:50:59|32185.83
14:51:00|32179.09
14:51:01|32186.86
14:51:02|32206.96
14:51:03|32203.44
14:51:04|32203.44
14:51:05|32204.66
14:51:06|32204.66
14:51:07|32206.79
14:51:08|32198.39
14:51:09|32198.39
14:51:10|32198.39
14:51:11|32191.6
14:51:12|32191.6
14:51:13|32191.6
14:51:14|32191.6
14:51:15|32195.57
14:51:16|32195.57
14:51:17|32195.57
14:51:18|32195.57
14:51:19|32195.57
14:51:20|32197.63
14:51:21|32197.63
14:51:22|32198.18
14:51:23|32257.58
14:51:24|32257.58
14:51:25|32257.58
14:51:26|32250.86
14:51:27|32231.61
14:51:28|32220.06
14:51:29|32220.06
14:51:30|32220.06
14:51:31|32220.06
14:51:32|32220.06
14:51:34|32220.06
14:51:34|32220.06
14:51:35|32220.06
14:51:36|32220.06
14:51:37|32220.06
14:51:38|32220.06
14:51:39|32220.06
14:51:40|32220.06
14:51:41|32220.06
14:51:42|32220.06
14:51:43|32220.06
14:51:44|32239.13
14:51:46|32242.41
14:51:48|32283.69
14:51:49|32288.86
14:51:51|32302.94
14:51:51|32302.94
14:51:54|32302.94
14:51:54|32322.08
14:51:55|32306.66
14:51:57|32304.41
14:51:58|32352.86
14:51:59|32326.
14:51:59|32326.
14:52:00|32332.14
14:52:01|32332.14
14:52:02|32332.16
14:52:04|32299.61
14:52:05|32291.81
14:52:06|32283.7
14:52:06|32263.26
14:52:08|32288.17
14:52:09|32288.17
14:52:10|32288.17
14:52:10|32289.56
14:52:11|32289.56
14:52:12|32289.56
14:52:13|32331.43
14:52:14|32331.43
14:52:16|32331.43
14:52:16|32331.43
14:52:18|32319.27
14:52:18|32319.27
14:52:19|32317.48
14:52:21|32317.48
14:52:22|32273.88
14:52:23|32273.88
14:52:23|32273.88
14:52:24|32257.02
14:52:26|32277.53
14:52:26|32277.53
14:52:27|32297.47
14:52:29|32297.47
14:52:29|32297.47
14:52:30|32301.58
14:52:31|32301.58
14:52:32|32301.58
14:52:33|32301.58
14:52:34|32301.58
14:52:35|32301.58
14:52:37|32301.58
14:52:38|32301.58
14:52:38|32301.58
14:52:40|32301.58
14:52:40|32301.58
14:52:42|32301.58
14:52:43|32301.58
14:52:43|32301.58
14:52:44|32301.58
14:52:45|32301.58
14:52:48|32301.58
14:52:48|32301.58
14:52:50|32301.58
14:52:51|32296.83
14:52:52|32296.83
14:52:53|32296.83
14:52:55|32296.83
14:52:56|32316.22
14:52:57|32316.22
14:52:58|32316.22
14:52:59|32316.22
14:53:00|32316.22
14:53:01|32292.85
14:53:02|32277.01
14:53:03|32270.7
14:53:04|32270.7
14:53:05|32270.7
14:53:06|32270.7
14:53:07|32270.7
14:53:08|32270.7
14:53:09|32270.7
14:53:10|32270.7
14:53:11|32270.7
14:53:12|32270.7
14:53:13|32268.31
14:53:14|32268.31
14:53:15|32258.48
14:53:16|32270.73
14:53:17|32270.73
14:53:18|32270.73
14:53:19|32270.73
14:53:20|32270.73
14:53:21|32270.73
14:53:22|32270.73
14:53:23|32270.73
14:53:24|32270.73
14:53:25|32270.73
14:53:26|32270.73
14:53:27|32270.73
14:53:28|32270.73
14:53:29|32270.73
14:53:30|32270.73
14:53:31|32255.89
14:53:32|32255.89
14:53:33|32255.89
14:53:34|32255.89
14:53:35|32255.89
14:53:37|32260.2
14:53:38|32260.2
14:53:39|32260.2
14:53:39|32260.2
14:53:41|32260.2
14:53:41|32260.22
14:53:43|32260.22
14:53:44|32260.22
14:53:45|32260.22
14:53:46|32260.22
14:53:47|32250.
14:53:48|32250.
14:53:50|32250.
14:53:52|32250.
14:53:53|32288.15
14:53:54|32288.15
14:53:54|32288.15
14:53:56|32288.15
14:53:57|32268.23
14:53:58|32268.23
14:53:59|32268.23
14:54:00|32268.23
14:54:01|32268.23
14:54:02|32299.54
14:54:03|32299.54
14:54:04|32299.54
14:54:05|32299.54
14:54:06|32299.54
14:54:07|32299.54
14:54:08|32299.54
14:54:09|32299.54
14:54:10|32268.22
14:54:11|32268.22
14:54:12|32250.
14:54:13|32244.73
14:54:14|32244.73
14:54:15|32258.77
14:54:16|32258.77
14:54:17|32258.77
14:54:18|32258.77
14:54:19|32258.77
14:54:20|32258.77
14:54:21|32258.77
14:54:22|32258.77
14:54:23|32255.29
14:54:24|32255.29
14:54:25|32255.29
14:54:26|32255.29
14:54:27|32255.29
14:54:28|32255.29
14:54:29|32255.29
14:54:30|32255.29
14:54:31|32255.29
14:54:32|32269.42
14:54:33|32269.42
14:54:34|32269.42
14:54:35|32269.42
14:54:36|32269.42
14:54:37|32269.42
14:54:38|32269.42
14:54:39|32269.42
14:54:40|32269.42
14:54:41|32269.42
14:54:42|32269.42
14:54:43|32269.42
14:54:44|32266.81
14:54:45|32266.81
14:54:46|32222.73
14:54:47|32204.16
14:54:48|32204.16
14:54:50|32209.49
14:54:52|32188.74
14:54:53|32184.69
14:54:55|32204.06
14:54:55|32204.06
14:54:57|32204.06
14:54:57|32204.06
14:54:59|32204.06
14:55:00|32220.05
14:55:01|32220.05
14:55:02|32196.16
14:55:03|32207.07
14:55:04|32207.07
14:55:04|32207.07
14:55:05|32207.07
14:55:07|32187.9
14:55:08|32150.84
14:55:09|32174.91
14:55:09|32174.91
14:55:11|32135.9
14:55:11|32135.9
14:55:12|32135.9
14:55:14|32140.15
14:55:15|32131.38
14:55:15|32132.62
14:55:16|32132.62
14:55:17|32141.1
14:55:18|32140.76
14:55:19|32140.76
14:55:20|32147.83
14:55:21|32147.83
14:55:22|32146.97
14:55:23|32146.97
14:55:24|32146.97
14:55:25|32146.97
14:55:26|32106.33
14:55:28|32094.9
14:55:28|32064.73
14:55:29|32077.64
14:55:30|32077.64
14:55:31|32077.68
14:55:32|32077.68
14:55:33|32077.68
14:55:34|32077.68
14:55:36|32077.68
14:55:36|32093.35
14:55:37|32093.35
14:55:38|32093.35
14:55:39|32093.35
14:55:40|32093.35
14:55:41|32093.35
14:55:42|32093.35
14:55:44|32093.35
14:55:44|32093.35
14:55:45|32103.77
14:55:46|32108.69
14:55:47|32108.69
14:55:48|32105.23
14:55:51|32105.23
14:55:52|32105.23
14:55:54|32105.23
14:55:54|32105.23
14:55:57|32094.55
14:55:58|32094.55
14:55:59|32094.55
14:56:00|32114.75
14:56:01|32114.75
14:56:02|32114.75
14:56:03|32114.73
14:56:04|32114.73
14:56:05|32114.73
14:56:06|32114.73
14:56:07|32127.
14:56:08|32127.
14:56:09|32127.
14:56:10|32127.
14:56:11|32131.92
14:56:12|32131.92
14:56:13|32131.92
14:56:14|32131.92
14:56:15|32131.92
14:56:16|32131.92
14:56:17|32131.92
14:56:18|32134.23
14:56:19|32134.23
14:56:20|32134.23
14:56:22|32134.23
14:56:23|32134.23
14:56:24|32134.08
14:56:24|32134.08
14:56:25|32134.08
14:56:27|32134.08
14:56:27|32134.08
14:56:29|32134.08
14:56:29|32134.08
14:56:30|32127.48
14:56:31|32127.48
14:56:32|32127.48
14:56:33|32127.48
14:56:34|32127.48
14:56:36|32127.48
14:56:36|32127.48
14:56:37|32127.48
14:56:39|32127.48
14:56:40|32121.73
14:56:40|32121.73
14:56:41|32121.73
14:56:42|32121.73
14:56:43|32129.47
14:56:45|32129.47
14:56:46|32129.47
14:56:46|32129.47
14:56:47|32129.47
14:56:48|32120.25
14:56:49|32120.25
14:56:52|32120.25
14:56:53|32124.6
14:56:54|32124.6
14:56:55|32124.6
14:56:56|32124.6
14:56:57|32124.6
14:56:58|32127.37
14:57:00|32127.37
14:57:02|32127.37
14:57:02|32136.14
14:57:03|32148.07
14:57:04|32148.07
14:57:05|32146.9
14:57:06|32146.9
14:57:07|32146.9
14:57:08|32146.9
14:57:09|32146.9
14:57:10|32146.9
14:57:11|32146.9
14:57:12|32146.9
14:57:13|32146.9
14:57:14|32146.9
14:57:15|32172.33
14:57:16|32188.24
14:57:17|32181.05
14:57:18|32181.05
14:57:19|32181.05
14:57:20|32181.05
14:57:21|32212.36
14:57:22|32208.46
14:57:23|32208.46
14:57:24|32208.46
14:57:25|32208.46
14:57:26|32208.46
14:57:27|32208.46
14:57:28|32208.46
14:57:29|32208.46
14:57:30|32208.46
14:57:31|32208.46
14:57:32|32208.46
14:57:33|32208.46
14:57:34|32208.46
14:57:35|32208.46
14:57:36|32208.46
14:57:37|32208.46
14:57:38|32208.46
14:57:39|32208.46
14:57:40|32208.46
14:57:42|32208.46
14:57:43|32208.46
14:57:43|32208.46
14:57:44|32208.46
14:57:46|32208.46
14:57:47|32208.46
14:57:47|32180.14
14:57:49|32180.14
14:57:50|32180.14
14:57:51|32180.14
14:57:53|32180.14
14:57:55|32190.34
14:57:56|32190.34
14:57:57|32190.34
14:57:57|32190.34
14:57:58|32190.34
14:58:00|32190.34
14:58:00|32190.34
14:58:02|32190.34
14:58:04|32190.34
14:58:04|32177.85
14:58:05|32177.85
14:58:06|32177.85
14:58:07|32177.85
14:58:08|32167.33
14:58:09|32167.33
14:58:10|32167.33
14:58:11|32167.33
14:58:13|32167.33
14:58:13|32167.33
14:58:14|32167.33
14:58:15|32167.33
14:58:16|32167.33
14:58:18|32167.33
14:58:19|32167.33
14:58:19|32167.33
14:58:21|32167.33
14:58:21|32167.33
14:58:22|32167.33
14:58:24|32179.43
14:58:25|32179.63
14:58:25|32179.63
14:58:26|32179.63
14:58:27|32179.63
14:58:29|32204.15
14:58:30|32204.15
14:58:30|32204.15
14:58:31|32204.15
14:58:33|32204.15
14:58:33|32204.15
14:58:35|32204.15
14:58:35|32204.15
14:58:37|32204.15
14:58:37|32204.15
14:58:40|32204.15
14:58:41|32204.15
14:58:41|32204.15
14:58:42|32204.15
14:58:43|32200.
14:58:44|32200.
14:58:45|32188.64
14:58:46|32188.64
14:58:47|32188.64
14:58:48|32188.64
14:58:49|32188.64
14:58:50|32188.64
14:58:51|32197.62
14:58:52|32171.84
14:58:53|32159.09
14:58:54|32148.01
14:58:56|32157.1
14:58:57|32157.1
14:58:58|32157.1
14:58:59|32157.1
14:59:00|32157.1
14:59:01|32157.1
14:59:02|32185.82
14:59:03|32185.82
14:59:04|32158.01
14:59:06|32158.01
14:59:07|32158.01
14:59:08|32178.77
14:59:09|32178.77
14:59:10|32178.77
14:59:12|32178.77
14:59:13|32178.77
14:59:14|32178.77
14:59:15|32178.77
14:59:16|32178.77
14:59:17|32178.77
14:59:17|32178.77
14:59:19|32178.77
14:59:20|32180.89
14:59:21|32180.89
14:59:22|32180.89
14:59:22|32180.89
14:59:24|32180.89
14:59:25|32180.89
14:59:26|32180.89
14:59:27|32174.49
14:59:28|32174.49
14:59:28|32174.49
14:59:30|32177.16
14:59:31|32177.16
14:59:32|32163.24
14:59:33|32163.24
14:59:33|32160.03
14:59:35|32160.03
14:59:36|32160.03
14:59:37|32160.03
14:59:38|32160.03
14:59:39|32160.03
14:59:40|32160.03
14:59:40|32172.33
14:59:42|32172.33
14:59:42|32172.33
14:59:44|32172.33
14:59:44|32172.33
14:59:46|32172.33
14:59:47|32172.33
14:59:47|32172.33
14:59:49|32172.33
14:59:49|32164.04
14:59:51|32164.04
14:59:52|32164.04
14:59:52|32164.04
14:59:55|32164.04
14:59:56|32164.04
14:59:57|32164.04
14:59:59|32164.04
14:59:59|32164.04
15:00:00|32164.04
15:00:02|32164.04
15:00:03|32164.04
15:00:05|32159.86
15:00:07|32147.96
15:00:08|32127.91
15:00:09|32127.91
15:00:10|32127.91
15:00:11|32153.45
15:00:12|32153.45
15:00:13|32153.45
15:00:14|32149.42
15:00:15|32146.73
15:00:16|32166.75
15:00:17|32166.75
15:00:18|32115.8
15:00:18|32115.82
15:00:20|32133.86
15:00:21|32156.42
15:00:22|32156.42
15:00:23|32156.42
15:00:24|32156.42
15:00:26|32159.06
15:00:27|32166.75
15:00:28|32172.33
15:00:29|32191.38
15:00:30|32200.31
15:00:31|32200.31
15:00:32|32198.31
15:00:33|32208.46
15:00:34|32200.3
15:00:35|32196.44
15:00:36|32196.44
15:00:37|32221.12
15:00:38|32212.79
15:00:39|32229.48
15:00:40|32228.
15:00:42|32273.54
15:00:43|32273.55
15:00:44|32262.86
15:00:45|32291.62
15:00:46|32289.46
15:00:47|32289.46
15:00:48|32289.46
15:00:49|32299.99
15:00:50|32285.08
15:00:51|32285.08
15:00:52|32294.64
15:00:53|32294.64
15:00:54|32294.64
15:00:56|32285.79
15:00:58|32285.79
15:00:58|32285.79
15:01:01|32297.83
15:01:01|32297.83
15:01:02|32300.
15:01:04|32300.
15:01:05|32297.83
15:01:06|32294.67
15:01:07|32294.67
15:01:08|32294.67
15:01:09|32294.67
15:01:10|32294.67
15:01:11|32294.67
15:01:12|32322.76
15:01:13|32347.34
15:01:14|32362.02
15:01:15|32362.02
15:01:16|32380.71
15:01:17|32366.76
15:01:18|32363.89
15:01:20|32387.16
15:01:21|32350.11
15:01:22|32350.11
15:01:23|32350.11
15:01:24|32350.05
15:01:25|32350.05
15:01:25|32350.05
15:01:26|32350.05
15:01:28|32350.05
15:01:29|32315.52
15:01:29|32283.7
15:01:30|32283.7
15:01:32|32283.7
15:01:32|32283.7
15:01:34|32283.7
15:01:35|32283.7
15:01:36|32283.7
15:01:37|32283.7
15:01:38|32283.7
15:01:39|32283.7
15:01:40|32283.7
15:01:41|32299.12
15:01:42|32299.12
15:01:43|32283.32
15:01:44|32292.09
15:01:46|32292.09
15:01:46|32292.09
15:01:48|32292.09
15:01:48|32292.09
15:01:49|32292.09
15:01:51|32292.09
15:01:52|32309.35
15:01:52|32313.31
15:01:54|32313.31
15:01:54|32313.31
15:01:55|32332.07
15:01:58|32325.99
15:01:59|32300.
15:02:01|32299.61
15:02:02|32287.86
15:02:04|32267.79
15:02:05|32285.81
15:02:07|32285.81
15:02:08|32285.81
15:02:08|32285.81
15:02:10|32285.81
15:02:11|32285.81
15:02:11|32285.81
15:02:13|32274.46
15:02:13|32274.46
15:02:15|32255.61
15:02:15|32255.61
15:02:17|32255.61
15:02:17|32296.34
15:02:18|32312.35
15:02:19|32312.35
15:02:21|32291.96
15:02:21|32291.96
15:02:23|32291.96
15:02:23|32291.96
15:02:24|32291.96
15:02:26|32271.64
15:02:26|32271.64
15:02:27|32249.92
15:02:29|32249.92
15:02:30|32249.92
15:02:30|32249.92
15:02:32|32249.92
15:02:32|32249.92
15:02:33|32249.92
15:02:35|32249.92
15:02:36|32255.57
15:02:37|32255.57
15:02:38|32263.57
15:02:38|32263.57
15:02:40|32263.57
15:02:41|32244.66
15:02:41|32244.66
15:02:42|32281.46
15:02:44|32281.46
15:02:45|32281.46
15:02:46|32281.46
15:02:46|32281.46
15:02:47|32270.39
15:02:49|32270.39
15:02:50|32262.04
15:02:51|32262.04
15:02:52|32262.04
15:02:53|32246.31
15:02:54|32246.31
15:02:55|32246.31
15:02:56|32246.31
15:02:57|32259.71
15:02:59|32259.71
15:03:01|32259.71
15:03:02|32231.46
15:03:02|32231.46
15:03:04|32231.43
15:03:04|32231.43
15:03:05|32224.06
15:03:06|32224.06
15:03:07|32224.48
15:03:08|32224.48
15:03:09|32224.48
15:03:11|32224.48
15:03:11|32224.48
15:03:12|32222.57
15:03:13|32222.57
15:03:15|32269.53
15:03:17|32276.65
15:03:17|32276.65
15:03:18|32289.51
15:03:19|32296.37
15:03:20|32299.61
15:03:21|32299.61
15:03:22|32299.61
15:03:23|32270.1
15:03:24|32270.1
15:03:25|32270.1
15:03:26|32270.1
15:03:27|32270.1
15:03:28|32270.1
15:03:29|32282.68
15:03:30|32282.68
15:03:31|32282.68
15:03:32|32244.38
15:03:33|32244.38
15:03:34|32244.38
15:03:35|32244.68
15:03:36|32244.68
15:03:37|32244.68
15:03:38|32253.53
15:03:39|32253.53
15:03:40|32253.53
15:03:41|32253.53
15:03:42|32253.53
15:03:43|32253.53
15:03:44|32253.53
15:03:45|32253.53
15:03:46|32272.95
15:03:47|32272.95
15:03:49|32272.95
15:03:49|32315.25
15:03:50|32315.25
15:03:51|32328.81
15:03:52|32325.07
15:03:53|32329.44
15:03:54|32329.44
15:03:55|32329.44
15:03:56|32329.44
15:03:59|32305.06
15:04:00|32305.06
15:04:01|32304.48
15:04:02|32304.48
15:04:03|32338.64
15:04:04|32338.64
15:04:05|32338.64
15:04:06|32338.64
15:04:08|32340.42
15:04:09|32340.42
15:04:10|32324.33
15:04:11|32343.38
15:04:12|32343.38
15:04:13|32352.4
15:04:14|32353.52
15:04:15|32400.
15:04:16|32400.19
15:04:17|32426.54
15:04:18|32413.56
15:04:19|32436.67
15:04:20|32406.83
15:04:21|32410.11
15:04:22|32421.76
15:04:23|32405.23
15:04:24|32405.23
15:04:25|32415.09
15:04:26|32405.34
15:04:27|32405.34
15:04:28|32405.34
15:04:29|32405.34
15:04:30|32411.79
15:04:31|32411.79
15:04:32|32382.63
15:04:33|32386.29
15:04:34|32408.43
15:04:35|32408.43
15:04:36|32408.43
15:04:37|32408.43
15:04:38|32408.43
15:04:39|32403.87
15:04:40|32403.87
15:04:41|32403.87
15:04:42|32403.87
15:04:43|32415.52
15:04:44|32415.6
15:04:45|32415.6
15:04:46|32415.6
15:04:47|32415.6
15:04:48|32441.48
15:04:49|32441.48
15:04:50|32441.48
15:04:51|32441.48
15:04:52|32441.48
15:04:53|32441.48
15:04:54|32441.48
15:04:55|32405.91
15:04:56|32405.91
15:04:57|32405.89
15:04:58|32405.89
15:05:00|32418.47
15:05:02|32450.
15:05:03|32450.
15:05:03|32450.
15:05:04|32450.
15:05:06|32411.04
15:05:07|32411.04
15:05:08|32411.04
15:05:09|32413.45
15:05:10|32413.45
15:05:11|32476.97
15:05:12|32490.53
15:05:13|32482.53
15:05:14|32466.24
15:05:15|32486.82
15:05:16|32500.
15:05:17|32491.88
15:05:18|32536.42
15:05:19|32536.42
15:05:20|32495.74
15:05:21|32522.39
15:05:22|32495.76
15:05:22|32461.42
15:05:24|32447.62
15:05:25|32438.26
15:05:26|32438.27
15:05:26|32441.54
15:05:28|32451.34
15:05:28|32453.6
15:05:29|32474.83
15:05:31|32474.02
15:05:32|32481.91
15:05:33|32495.71
15:05:34|32538.26
15:05:35|32535.51
15:05:36|32511.
15:05:37|32508.96
15:05:38|32485.43
15:05:39|32484.71
15:05:40|32483.55
15:05:40|32505.07
15:05:41|32500.79
15:05:43|32466.05
15:05:44|32466.05
15:05:45|32458.71
15:05:45|32411.81
15:05:46|32409.66
15:05:48|32409.98
15:05:49|32434.65
15:05:50|32447.56
15:05:50|32435.39
15:05:52|32432.3
15:05:53|32432.3
15:05:54|32448.02
15:05:54|32470.7
15:05:56|32491.64
15:05:56|32499.77
15:05:58|32515.98
15:05:59|32515.98
15:06:01|32534.41
15:06:01|32561.06
15:06:03|32519.85
15:06:03|32506.44
15:06:06|32484.53
15:06:08|32477.29
15:06:08|32458.98
15:06:09|32477.95
15:06:10|32477.95
15:06:11|32492.7
15:06:12|32492.7
15:06:14|32457.92
15:06:14|32442.81
15:06:15|32442.8
15:06:16|32479.39
15:06:17|32481.97
15:06:18|32506.44
15:06:19|32506.44
15:06:20|32506.75
15:06:22|32506.75
15:06:23|32478.63
15:06:23|32478.63
15:06:25|32437.71
15:06:25|32437.71
15:06:26|32460.5
15:06:28|32453.72
15:06:28|32441.17
15:06:30|32441.17
15:06:31|32441.17
15:06:32|32441.16
15:06:33|32441.16
15:06:33|32458.58
15:06:35|32455.07
15:06:35|32447.74
15:06:37|32452.48
15:06:38|32452.48
15:06:39|32452.84
15:06:40|32467.92
15:06:41|32482.57
15:06:42|32482.57
15:06:43|32482.57
15:06:43|32457.15
15:06:45|32457.15
15:06:46|32457.15
15:06:47|32449.49
15:06:48|32449.65
15:06:49|32449.65
15:06:50|32449.65
15:06:51|32449.65
15:06:52|32426.89
15:06:52|32433.07
15:06:53|32439.26
15:06:54|32439.26
15:06:56|32439.26
15:06:57|32439.26
15:06:57|32417.04
15:06:59|32399.09
15:07:00|32395.07
15:07:02|32396.17
15:07:02|32388.18
15:07:05|32388.18
15:07:06|32388.18
15:07:07|32413.49
15:07:08|32413.49
15:07:09|32383.44
15:07:10|32383.44
15:07:11|32374.25
15:07:12|32388.44
15:07:13|32388.44
15:07:15|32382.16
15:07:15|32382.16
15:07:16|32382.16
15:07:18|32382.16
15:07:19|32407.3
15:07:20|32407.3
15:07:20|32386.49
15:07:22|32379.91
15:07:22|32399.66
15:07:23|32391.78
15:07:24|32391.78
15:07:25|32407.96
15:07:26|32407.96
15:07:28|32407.96
15:07:28|32407.96
15:07:29|32406.28
15:07:30|32401.49
15:07:32|32384.57
15:07:32|32384.57
15:07:34|32404.84
15:07:34|32404.84
15:07:35|32428.32
15:07:37|32428.32
15:07:38|32393.48
15:07:39|32393.48
15:07:39|32393.48
15:07:40|32393.48
15:07:41|32393.48
15:07:43|32379.52
15:07:43|32401.67
15:07:45|32401.67
15:07:45|32373.47
15:07:47|32403.67
15:07:48|32403.67
15:07:50|32403.67
15:07:50|32403.67
15:07:51|32405.28
15:07:52|32421.74
15:07:53|32415.03
15:07:54|32379.91
15:07:55|32395.14
15:07:56|32395.14
15:07:57|32395.14
15:07:58|32395.14
15:07:59|32379.91
15:08:00|32379.91
15:08:02|32379.91
15:08:04|32379.91
15:08:05|32390.58
15:08:06|32381.89
15:08:08|32341.02
15:08:09|32341.02
15:08:10|32341.02
15:08:10|32341.02
15:08:13|32341.02
15:08:14|32341.55
15:08:15|32341.55
15:08:16|32341.01
15:08:17|32319.86
15:08:18|32319.86
15:08:19|32319.86
15:08:20|32319.86
15:08:21|32319.7
15:08:22|32319.7
15:08:23|32319.7
15:08:25|32305.41
15:08:26|32305.4
15:08:27|32305.4
15:08:28|32331.43
15:08:29|32331.43
15:08:30|32345.66
15:08:31|32345.66
15:08:32|32345.66
15:08:33|32332.9
15:08:34|32332.9
15:08:35|32332.9
15:08:36|32332.9
15:08:37|32332.9
15:08:38|32332.9
15:08:39|32287.53
15:08:40|32315.5
15:08:41|32315.5
15:08:43|32315.5
15:08:44|32315.5
15:08:45|32315.5
15:08:46|32325.62
15:08:46|32341.26
15:08:47|32341.26
15:08:49|32395.07
15:08:49|32400.
15:08:52|32383.07
15:08:52|32357.21
15:08:53|32357.21
15:08:54|32357.21
15:08:55|32357.21
15:08:56|32357.21
15:08:57|32357.21
15:08:58|32357.21
15:09:00|32357.21
15:09:00|32357.21
15:09:01|32340.37
15:09:02|32340.37
15:09:05|32340.37
15:09:05|32340.37
15:09:07|32362.76
15:09:08|32362.76
15:09:09|32314.21
15:09:11|32357.33
15:09:11|32357.33
15:09:12|32362.53
15:09:13|32363.9
15:09:14|32363.9
15:09:15|32363.9
15:09:16|32363.9
15:09:17|32350.57
15:09:18|32350.57
15:09:20|32350.57
15:09:22|32350.57
15:09:22|32369.58
15:09:23|32369.58
15:09:24|32400.
15:09:25|32400.83
15:09:26|32400.83
15:09:27|32400.83
15:09:28|32400.83
15:09:29|32400.83
15:09:30|32396.39
15:09:31|32396.39
15:09:32|32396.39
15:09:34|32396.39
15:09:35|32352.11
15:09:36|32331.82
15:09:37|32331.82
15:09:37|32331.82
15:09:39|32331.82
15:09:40|32331.82
15:09:40|32331.82
15:09:42|32331.82
15:09:43|32331.82
15:09:44|32331.82
15:09:45|32349.98
15:09:46|32349.98
15:09:47|32357.78
15:09:48|32345.55
15:09:50|32345.55
15:09:50|32376.93
15:09:51|32376.93
15:09:52|32376.93
15:09:53|32376.93
15:09:54|32353.37
15:09:55|32353.37
15:09:56|32319.77
15:09:57|32319.77
15:09:58|32324.34
15:09:59|32324.34
15:10:01|32324.34
15:10:02|32324.34
15:10:03|32324.34
15:10:03|32299.61
15:10:06|32299.61
15:10:06|32299.61
15:10:08|32299.61
15:10:08|32299.61
15:10:10|32337.05
15:10:12|32337.05
15:10:12|32337.05
15:10:13|32337.05
15:10:15|32337.05
15:10:15|32337.05
15:10:16|32337.05
15:10:17|32337.05
15:10:18|32337.05
15:10:19|32337.05
15:10:20|32347.
15:10:21|32313.15
15:10:22|32313.15
15:10:23|32313.15
15:10:24|32313.15
15:10:25|32343.92
15:10:27|32356.75
15:10:28|32356.75
15:10:29|32362.28
15:10:30|32366.81
15:10:31|32366.81
15:10:32|32323.95
15:10:33|32323.95
15:10:34|32323.95
15:10:35|32323.95
15:10:36|32323.95
15:10:37|32323.95
15:10:38|32323.95
15:10:39|32323.95
15:10:40|32323.95
15:10:41|32325.7
15:10:42|32325.7
15:10:43|32308.57
15:10:44|32308.57
15:10:46|32316.02
15:10:47|32350.52
15:10:47|32350.52
15:10:49|32350.52
15:10:50|32350.52
15:10:51|32350.52
15:10:52|32350.52
15:10:53|32350.52
15:10:54|32308.57
15:10:55|32308.57
15:10:56|32308.57
15:10:57|32308.57
15:10:58|32308.57
15:10:59|32308.57
15:11:00|32308.57
15:11:01|32299.
15:11:02|32299.
15:11:03|32299.
15:11:04|32299.
15:11:06|32317.65
15:11:07|32334.58
15:11:09|32334.58
15:11:09|32334.58
15:11:11|32334.58
15:11:12|32334.58
15:11:13|32334.58
15:11:15|32292.46
15:11:15|32292.46
15:11:17|32310.84
15:11:17|32317.65
15:11:18|32317.65
15:11:20|32317.65
15:11:20|32317.65
15:11:23|32317.65
15:11:23|32317.65
15:11:24|32317.65
15:11:25|32317.65
15:11:27|32317.65
15:11:27|32323.04
15:11:28|32323.04
15:11:29|32325.86
15:11:31|32338.91
15:11:31|32338.91
15:11:32|32338.91
15:11:34|32338.91
15:11:34|32307.35
15:11:35|32307.35
15:11:36|32307.35
15:11:38|32307.35
15:11:39|32307.35
15:11:39|32284.35
15:11:40|32284.35
15:11:41|32284.35
15:11:43|32284.35
15:11:43|32284.35
15:11:44|32284.35
15:11:46|32284.35
15:11:46|32284.35
15:11:47|32278.15
15:11:49|32278.15
15:11:49|32278.15
15:11:50|32290.86
15:11:51|32272.69
15:11:52|32272.69
15:11:53|32272.69
15:11:54|32272.69
15:11:56|32272.69
15:11:56|32272.69
15:11:58|32306.92
15:11:59|32306.92
15:12:00|32308.54
15:12:01|32308.54
15:12:01|32308.54
15:12:03|32291.74
15:12:04|32291.74
15:12:05|32291.74
15:12:07|32291.74
15:12:08|32281.28
15:12:10|32281.28
15:12:12|32319.69
15:12:13|32347.34
15:12:14|32361.11
15:12:15|32361.11
15:12:16|32361.11
15:12:17|32361.11
15:12:19|32361.11
15:12:20|32361.11
15:12:21|32361.11
15:12:22|32354.48
15:12:22|32354.48
15:12:24|32354.48
15:12:25|32354.48
15:12:26|32346.46
15:12:27|32346.46
15:12:27|32346.46
15:12:28|32346.46
15:12:30|32346.46
15:12:31|32344.13
15:12:32|32322.62
15:12:33|32322.62
15:12:34|32322.62
15:12:35|32322.62
15:12:36|32322.62
15:12:37|32308.23
15:12:38|32308.23
15:12:39|32308.23
15:12:40|32308.23
15:12:41|32308.23
15:12:42|32308.23
15:12:43|32345.08
15:12:44|32345.87
15:12:45|32345.87
15:12:46|32345.87
15:12:47|32345.87
15:12:48|32319.67
15:12:49|32319.67
15:12:50|32319.67
15:12:51|32336.47
15:12:52|32313.32
15:12:53|32313.32
15:12:54|32313.32
15:12:55|32313.32
15:12:55|32313.32
15:12:56|32313.32
15:12:58|32313.32
15:12:59|32306.45
15:13:00|32306.45
15:13:01|32306.45
15:13:02|32306.45
15:13:02|32306.45
15:13:04|32306.45
15:13:05|32306.45
15:13:06|32306.45
15:13:07|32306.45
15:13:09|32340.82
15:13:10|32340.82
15:13:12|32332.78
15:13:12|32332.78
15:13:14|32332.78
15:13:15|32332.78
15:13:17|32332.78
15:13:17|32325.37
15:13:18|32325.37
15:13:19|32325.37
15:13:21|32328.9
15:13:21|32328.9
15:13:23|32308.19
15:13:23|32308.19
15:13:24|32308.19
15:13:25|32308.19
15:13:26|32317.74
15:13:27|32317.74
15:13:28|32317.74
15:13:29|32317.74
15:13:30|32317.74
15:13:31|32317.74
15:13:32|32317.74
15:13:33|32287.35
15:13:34|32287.35
15:13:35|32287.35
15:13:36|32287.35
15:13:37|32287.35
15:13:38|32287.35
15:13:39|32287.35
15:13:40|32291.05
15:13:41|32291.05
15:13:42|32291.05
15:13:43|32291.05
15:13:44|32287.34
15:13:45|32287.34
15:13:46|32287.34
15:13:47|32287.34
15:13:48|32317.03
15:13:49|32317.03
15:13:50|32317.03
15:13:51|32317.03
15:13:52|32317.03
15:13:53|32317.03
15:13:54|32317.56
15:13:55|32310.44
15:13:56|32310.44
15:13:57|32310.44
15:13:58|32310.44
15:13:59|32310.44
15:14:00|32310.44
15:14:01|32315.87
15:14:02|32315.87
15:14:03|32315.87
15:14:04|32315.87
15:14:05|32315.87
15:14:06|32299.53
15:14:08|32299.53
15:14:09|32299.53
15:14:11|32320.
15:14:12|32345.52
15:14:14|32345.52
15:14:15|32345.52
15:14:16|32345.52
15:14:17|32327.74
15:14:18|32315.86
15:14:19|32315.86
15:14:20|32315.86
15:14:21|32315.86
15:14:22|32326.76
15:14:23|32326.76
15:14:24|32345.52
15:14:25|32345.52
15:14:26|32345.52
15:14:27|32321.21
15:14:28|32321.21
15:14:29|32321.57
15:14:30|32321.57
15:14:31|32321.57
15:14:32|32321.57
15:14:33|32321.57
15:14:34|32321.57
15:14:35|32321.57
15:14:36|32321.57
15:14:37|32321.57
15:14:38|32321.57
15:14:39|32321.57
15:14:40|32323.06
15:14:41|32323.06
15:14:43|32323.06
15:14:44|32315.86
15:14:45|32327.02
15:14:46|32327.02
15:14:47|32327.02
15:14:47|32327.02
15:14:48|32327.02
15:14:50|32327.02
15:14:51|32327.02
15:14:52|32299.62
15:14:53|32301.23
15:14:54|32313.36
15:14:55|32313.36
15:14:56|32313.36
15:14:57|32308.99
15:14:57|32308.99
15:14:59|32308.99
15:14:59|32308.99
15:15:01|32308.99
15:15:02|32308.99
15:15:03|32303.94
15:15:04|32303.94
15:15:06|32303.94
15:15:07|32341.58
15:15:08|32351.95
15:15:10|32369.2
15:15:10|32369.2
15:15:12|32351.98
15:15:14|32331.46
15:15:16|32331.46
15:15:16|32331.46
15:15:17|32335.06
15:15:18|32331.45
15:15:20|32331.45
15:15:20|32331.45
15:15:21|32331.45
15:15:23|32331.81
15:15:23|32333.97
15:15:25|32286.28
15:15:26|32286.28
15:15:26|32287.28
15:15:27|32294.01
15:15:29|32294.01
15:15:29|32294.01
15:15:30|32294.01
15:15:31|32294.01
15:15:32|32294.01
15:15:33|32294.01
15:15:34|32294.01
15:15:36|32289.31
15:15:37|32262.53
15:15:37|32262.53
15:15:38|32262.51
15:15:39|32269.22
15:15:40|32269.22
15:15:41|32266.93
15:15:42|32266.93
15:15:44|32266.93
15:15:45|32266.93
15:15:46|32266.93
15:15:47|32266.93
15:15:48|32251.41
15:15:49|32251.41
15:15:49|32271.42
15:15:51|32271.42
15:15:51|32271.42
15:15:53|32271.42
15:15:55|32271.42
15:15:55|32271.42
15:15:56|32271.42
15:15:57|32271.81
15:15:59|32271.81
15:16:00|32254.98
15:16:01|32254.98
15:16:02|32254.98
15:16:02|32254.98
15:16:03|32254.98
15:16:05|32287.22
15:16:06|32287.24
15:16:06|32284.47
15:16:07|32284.47
15:16:08|32284.47
15:16:10|32254.96
15:16:12|32250.
15:16:13|32250.
15:16:14|32243.83
15:16:15|32230.62
15:16:16|32230.62
15:16:17|32230.62
15:16:18|32222.7
15:16:19|32222.7
15:16:20|32222.7
15:16:21|32222.7
15:16:22|32221.77
15:16:23|32221.77
15:16:24|32221.77
15:16:25|32221.77
15:16:27|32221.77
15:16:28|32221.77
15:16:29|32221.77
15:16:30|32221.77
15:16:31|32208.97
15:16:32|32209.03
15:16:33|32189.01
15:16:34|32209.04
15:16:36|32209.05
15:16:36|32209.05
15:16:37|32209.05
15:16:39|32203.56
15:16:39|32210.98
15:16:40|32210.98
15:16:42|32210.98
15:16:42|32210.98
15:16:43|32193.11
15:16:44|32193.11
15:16:46|32157.23
15:16:47|32157.23
15:16:48|32217.82
15:16:49|32217.82
15:16:50|32190.58
15:16:51|32190.58
15:16:52|32176.79
15:16:53|32176.79
15:16:54|32146.87
15:16:55|32096.14
15:16:56|32097.57
15:16:57|32143.96
15:16:58|32166.05
15:16:59|32129.6
15:17:00|32162.75
15:17:01|32162.75
15:17:02|32137.23
15:17:03|32137.23
15:17:04|32137.23
15:17:05|32137.23
15:17:06|32147.35
15:17:07|32147.35
15:17:08|32162.73
15:17:09|32162.73
15:17:10|32162.73
15:17:11|32162.73
15:17:12|32162.73
15:17:14|32162.74
15:17:15|32162.74
15:17:16|32162.74
15:17:17|32162.74
15:17:18|32142.37
15:17:19|32142.37
15:17:20|32142.37
15:17:21|32142.37
15:17:22|32142.37
15:17:23|32142.37
15:17:24|32142.37
15:17:25|32142.37
15:17:27|32142.37
15:17:27|32142.37
15:17:29|32142.37
15:17:29|32142.37
15:17:30|32130.8
15:17:31|32130.8
15:17:32|32130.8
15:17:33|32130.8
15:17:34|32130.8
15:17:35|32172.14
15:17:37|32172.14
15:17:38|32172.14
15:17:39|32131.29
15:17:40|32131.29
15:17:41|32132.28
15:17:42|32132.28
15:17:43|32132.28
15:17:44|32132.28
15:17:45|32132.28
15:17:46|32158.93
15:17:47|32158.93
15:17:48|32158.93
15:17:49|32158.93
15:17:50|32158.93
15:17:51|32158.93
15:17:52|32132.13
15:17:53|32132.13
15:17:54|32188.24
15:17:55|32188.24
15:17:56|32188.24
15:17:57|32195.75
15:17:58|32195.75
15:17:59|32195.75
15:18:00|32195.61
15:18:01|32196.75
15:18:02|32210.98
15:18:03|32193.27
15:18:04|32193.27
15:18:05|32189.88
15:18:06|32210.98
15:18:07|32210.98
15:18:08|32189.89
15:18:09|32189.89
15:18:10|32189.89
15:18:11|32189.89
15:18:13|32189.89
15:18:13|32181.5
15:18:15|32181.5
15:18:16|32181.5
15:18:17|32181.5
15:18:19|32210.98
15:18:20|32210.98
15:18:21|32210.98
15:18:22|32210.98
15:18:23|32210.98
15:18:24|32210.86
15:18:25|32210.86
15:18:26|32178.44
15:18:27|32178.44
15:18:28|32164.38
15:18:29|32164.38
15:18:30|32164.38
15:18:31|32164.38
15:18:32|32164.38
15:18:33|32164.38
15:18:34|32164.38
15:18:35|32164.38
15:18:36|32164.38
15:18:37|32183.91
15:18:38|32183.91
15:18:39|32183.91
15:18:40|32183.91
15:18:41|32183.91
15:18:42|32183.91
15:18:43|32183.91
15:18:45|32183.91
15:18:46|32210.15
15:18:47|32210.15
15:18:47|32177.94
15:18:49|32177.94
15:18:49|32177.94
15:18:51|32202.73
15:18:52|32202.73
15:18:53|32202.73
15:18:54|32202.73
15:18:55|32202.73
15:18:56|32202.73
15:18:57|32202.73
15:18:57|32206.98
15:18:58|32179.4
15:19:00|32179.4
15:19:01|32172.33
15:19:02|32172.33
15:19:03|32172.33
15:19:03|32172.33
15:19:05|32172.33
15:19:05|32168.2
15:19:07|32168.2
15:19:07|32165.99
15:19:09|32190.41
15:19:10|32169.45
15:19:11|32169.45
15:19:12|32169.45
15:19:14|32169.45
15:19:16|32169.45
15:19:17|32169.45
15:19:18|32158.22
15:19:19|32158.22
15:19:20|32158.22
15:19:21|32142.
15:19:21|32142.
15:19:23|32142.
15:19:24|32142.
15:19:25|32142.
15:19:26|32169.71
15:19:27|32169.71
15:19:28|32169.71
15:19:29|32169.71
15:19:30|32169.71
15:19:31|32170.7
15:19:32|32158.25
15:19:33|32188.6
15:19:34|32188.6
15:19:35|32188.6
15:19:35|32188.6
15:19:37|32188.6
15:19:38|32188.6
15:19:39|32188.6
15:19:40|32188.6
15:19:41|32188.6
15:19:43|32163.04
15:19:43|32163.04
15:19:44|32163.04
15:19:45|32163.89
15:19:46|32163.89
15:19:47|32163.89
15:19:49|32163.89
15:19:49|32163.89
15:19:51|32190.38
15:19:52|32190.38
15:19:53|32190.38
15:19:53|32190.38
15:19:54|32165.71
15:19:55|32165.71
15:19:56|32165.71
15:19:58|32165.71
15:19:59|32190.38
15:19:59|32205.33
15:20:01|32205.33
15:20:02|32205.33
15:20:03|32205.33
15:20:04|32205.33
15:20:05|32171.02
15:20:06|32171.02
15:20:07|32171.02
15:20:08|32178.62
15:20:09|32178.62
15:20:10|32178.62
15:20:10|32178.62
15:20:12|32178.62
15:20:12|32178.62
15:20:15|32178.62
15:20:15|32178.62
15:20:17|32178.62
15:20:17|32160.06
15:20:18|32160.06
15:20:20|32160.06
15:20:21|32206.69
15:20:22|32206.69
15:20:23|32206.69
15:20:24|32206.69
15:20:25|32206.69
15:20:26|32206.69
15:20:26|32206.69
15:20:28|32206.69
15:20:29|32206.69
15:20:31|32158.34
15:20:31|32158.34
15:20:32|32158.34
15:20:34|32158.34
15:20:35|32195.78
15:20:35|32195.78
15:20:36|32195.78
15:20:39|32195.78
15:20:39|32178.
15:20:40|32169.47
15:20:41|32169.47
15:20:42|32169.9
15:20:43|32169.9
15:20:44|32171.35
15:20:45|32171.35
15:20:46|32190.98
15:20:47|32190.98
15:20:48|32190.98
15:20:49|32190.98
15:20:50|32190.98
15:20:51|32171.29
15:20:52|32171.29
15:20:53|32171.29
15:20:54|32171.29
15:20:55|32171.29
15:20:56|32171.29
15:20:57|32189.43
15:20:58|32189.43
15:20:59|32189.43
15:21:00|32189.43
15:21:01|32189.43
15:21:02|32189.43
15:21:03|32171.31
15:21:04|32171.31
15:21:05|32203.81
15:21:06|32203.81
15:21:07|32203.81
15:21:08|32203.81
15:21:09|32190.98
15:21:10|32190.98
15:21:11|32190.98
15:21:12|32190.98
15:21:13|32190.98
15:21:15|32178.88
15:21:16|32178.88
15:21:18|32206.9
15:21:19|32227.19
15:21:20|32227.19
15:21:21|32227.19
15:21:21|32227.19
15:21:23|32227.19
15:21:25|32234.93
15:21:26|32234.93
15:21:27|32211.54
15:21:28|32211.54
15:21:29|32211.54
15:21:30|32234.93
15:21:31|32230.97
15:21:32|32230.97
15:21:33|32230.97
15:21:34|32230.97
15:21:35|32230.97
15:21:36|32230.97
15:21:37|32218.01
15:21:38|32218.01
15:21:39|32218.01
15:21:40|32218.01
15:21:41|32218.01
15:21:42|32218.01
15:21:43|32218.01
15:21:44|32218.01
15:21:45|32218.01
15:21:46|32218.01
15:21:47|32218.01
15:21:48|32224.72
15:21:49|32224.72
15:21:50|32224.72
15:21:52|32224.72
15:21:53|32224.72
15:21:54|32224.72
15:21:55|32224.72
15:21:56|32224.72
15:21:57|32224.72
15:21:58|32206.9
15:21:59|32206.86
15:22:00|32206.86
15:22:01|32206.86
15:22:02|32206.86
15:22:03|32206.86
15:22:04|32206.86
15:22:05|32206.86
15:22:06|32206.86
15:22:07|32206.86
15:22:08|32206.86
15:22:09|32207.86
15:22:10|32207.86
15:22:11|32207.86
15:22:12|32207.86
15:22:14|32207.86
15:22:14|32207.86
15:22:15|32207.86
15:22:17|32207.86
15:22:18|32207.86
15:22:19|32207.86
15:22:21|32214.12
15:22:22|32214.12
15:22:23|32214.12
15:22:25|32214.12
15:22:26|32214.12
15:22:27|32214.12
15:22:28|32214.12
15:22:29|32208.92
15:22:30|32208.92
15:22:31|32208.92
15:22:32|32226.09
15:22:34|32226.09
15:22:35|32226.09
15:22:36|32226.09
15:22:37|32234.91
15:22:37|32234.91
15:22:39|32234.91
15:22:40|32243.73
15:22:41|32248.86
15:22:42|32248.86
15:22:43|32226.45
15:22:44|32226.47
15:22:45|32226.47
15:22:45|32226.47
15:22:47|32236.64
15:22:47|32236.64
15:22:48|32236.64
15:22:50|32226.45
15:22:51|32226.45
15:22:51|32226.45
15:22:53|32214.34
15:22:54|32204.15
15:22:55|32188.24
15:22:56|32188.24
15:22:57|32188.24
15:22:58|32185.43
15:22:59|32160.46
15:23:00|32160.46
15:23:01|32160.46
15:23:02|32160.46
15:23:03|32160.46
15:23:04|32160.46
15:23:05|32160.46
15:23:06|32184.44
15:23:07|32184.44
15:23:08|32184.44
15:23:09|32184.44
15:23:10|32184.44
15:23:11|32184.44
15:23:12|32184.44
15:23:13|32201.07
15:23:14|32201.07
15:23:15|32201.07
15:23:16|32201.07
15:23:18|32172.33
15:23:20|32163.92
15:23:21|32179.6
15:23:22|32179.6
15:23:23|32179.6
15:23:24|32179.6
15:23:26|32174.09
15:23:27|32158.32
15:23:28|32158.32
15:23:28|32158.32
15:23:31|32153.77
15:23:31|32153.77
15:23:32|32153.77
15:23:34|32153.77
15:23:34|32153.77
15:23:35|32153.77
15:23:36|32153.77
15:23:37|32153.77
15:23:39|32153.77
15:23:39|32153.77
15:23:41|32173.51
15:23:41|32173.51
15:23:42|32173.51
15:23:44|32173.51
15:23:46|32216.86
15:23:46|32216.86
15:23:47|32216.86
15:23:48|32216.86
15:23:50|32216.86
15:23:51|32189.15
15:23:51|32189.15
15:23:53|32189.15
15:23:53|32189.15
15:23:54|32189.15
15:23:55|32189.15
15:23:56|32189.15
15:23:58|32189.15
15:23:58|32189.15
15:23:59|32189.15
15:24:00|32189.15
15:24:03|32195.64
15:24:03|32195.64
15:24:04|32195.64
15:24:05|32195.64
15:24:06|32195.64
15:24:07|32195.64
15:24:08|32195.64
15:24:09|32195.64
15:24:10|32195.64
15:24:11|32201.63
15:24:12|32201.63
15:24:13|32188.26
15:24:14|32188.26
15:24:15|32188.26
15:24:16|32188.26
15:24:18|32188.26
15:24:19|32188.26
15:24:20|32188.26
15:24:22|32188.26
15:24:23|32188.26
15:24:25|32188.26
15:24:25|32188.93
15:24:26|32188.93
15:24:27|32188.93
15:24:28|32188.93
15:24:30|32222.45
15:24:30|32222.45
15:24:32|32222.45
15:24:32|32222.45
15:24:33|32222.45
15:24:35|32222.45
15:24:36|32222.45
15:24:36|32191.89
15:24:37|32191.89
15:24:38|32191.89
15:24:39|32191.89
15:24:41|32191.89
15:24:43|32222.45
15:24:43|32222.45
15:24:44|32222.45
15:24:45|32222.45
15:24:46|32222.45
15:24:47|32188.24
15:24:48|32173.94
15:24:49|32173.94
15:24:50|32173.94
15:24:51|32173.94
15:24:52|32173.94
15:24:53|32173.94
15:24:54|32173.94
15:24:55|32173.94
15:24:56|32173.94
15:24:57|32153.88
15:24:58|32153.88
15:24:59|32147.06
15:25:00|32147.06
15:25:01|32164.35
15:25:02|32164.35
15:25:04|32164.35
15:25:04|32164.35
15:25:05|32164.35
15:25:06|32164.35
15:25:08|32164.35
15:25:08|32164.35
15:25:09|32170.84
15:25:10|32170.84
15:25:11|32170.84
15:25:13|32181.19
15:25:14|32181.19
15:25:14|32181.19
15:25:15|32176.01
15:25:16|32176.01
15:25:18|32176.01
15:25:19|32176.01
15:25:21|32158.19
15:25:22|32158.19
15:25:23|32158.19
15:25:24|32158.19
15:25:25|32158.19
15:25:26|32181.19
15:25:27|32181.19
15:25:29|32181.19
15:25:30|32181.19
15:25:32|32158.13
15:25:32|32133.75
15:25:33|32151.25
15:25:34|32151.25
15:25:35|32151.25
15:25:37|32151.25
15:25:38|32124.6
15:25:39|32114.92
15:25:40|32125.01
15:25:41|32127.09
15:25:41|32127.09
15:25:43|32114.92
15:25:44|32076.88
15:25:45|32076.88
15:25:46|32110.73
15:25:46|32110.73
15:25:48|32110.73
15:25:49|32089.23
15:25:50|32082.01
15:25:51|32082.01
15:25:52|32082.01
15:25:53|32082.01
15:25:54|32099.23
15:25:54|32107.27
15:25:55|32107.27
15:25:57|32107.27
15:25:58|32111.5
15:26:00|32111.5
15:26:01|32111.5
15:26:01|32111.5
15:26:02|32107.42
15:26:04|32107.42
15:26:04|32107.42
15:26:06|32063.82
15:26:06|32099.88
15:26:07|32099.88
15:26:08|32099.88
15:26:09|32099.88
15:26:11|32087.65
15:26:12|32087.65
15:26:13|32087.65
15:26:14|32087.65
15:26:15|32087.65
15:26:15|32087.65
15:26:16|32095.8
15:26:18|32095.8
15:26:18|32095.8
15:26:21|32060.46
15:26:21|32060.46
15:26:23|32065.29
15:26:24|32071.6
15:26:26|32071.71
15:26:26|32071.72
15:26:27|32071.72
15:26:28|32058.67
15:26:30|32058.67
15:26:31|32058.67
15:26:32|32058.67
15:26:33|32077.67
15:26:34|32077.67
15:26:35|32077.67
15:26:36|32077.67
15:26:37|32077.67
15:26:38|32077.67
15:26:39|32057.74
15:26:40|32057.74
15:26:41|32057.74
15:26:42|32093.77
15:26:43|32093.8
15:26:44|32093.8
15:26:45|32093.8
15:26:46|32093.8
15:26:47|32093.8
15:26:48|32093.8
15:26:49|32093.8
15:26:50|32072.52
15:26:51|32072.52
15:26:52|32072.52
15:26:53|32072.52
15:26:54|32072.52
15:26:55|32072.52
15:26:57|32072.52
15:26:58|32072.52
15:26:59|32072.52
15:27:00|32072.52
15:27:01|32050.78
15:27:02|32050.78
15:27:03|32050.78
15:27:04|32084.95
15:27:05|32084.95
15:27:05|32050.78
15:27:06|32050.78
15:27:08|32050.78
15:27:08|32093.81
15:27:10|32103.93
15:27:11|32103.93
15:27:12|32108.69
15:27:13|32084.35
15:27:14|32084.35
15:27:15|32114.89
15:27:16|32125.66
15:27:17|32125.66
15:27:17|32125.66
15:27:19|32125.66
15:27:19|32125.9
15:27:22|32125.9
15:27:24|32125.9
15:27:24|32110.79
15:27:26|32110.79
15:27:26|32110.79
15:27:27|32110.79
15:27:29|32110.79
15:27:29|32110.79
15:27:30|32110.79
15:27:31|32110.79
15:27:33|32110.79
15:27:33|32110.79
15:27:34|32110.79
15:27:35|32097.93
15:27:36|32124.02
15:27:37|32124.02
15:27:38|32124.02
15:27:39|32124.02
15:27:40|32124.02
15:27:41|32124.02
15:27:43|32124.02
15:27:43|32124.02
15:27:44|32124.02
15:27:45|32124.02
15:27:46|32116.35
15:27:47|32116.35
15:27:48|32116.35
15:27:49|32116.35
15:27:50|32116.35
15:27:51|32116.35
15:27:52|32116.35
15:27:53|32116.35
15:27:55|32116.35
15:27:55|32116.35
15:27:57|32116.35
15:27:57|32116.35
15:27:58|32097.7
15:27:59|32097.7
15:28:01|32097.7
15:28:01|32097.7
15:28:02|32097.7
15:28:03|32097.7
15:28:04|32097.7
15:28:05|32097.7
15:28:06|32097.7
15:28:07|32097.7
15:28:08|32097.7
15:28:09|32097.7
15:28:10|32115.98
15:28:11|32115.98
15:28:12|32115.98
15:28:14|32115.98
15:28:14|32115.98
15:28:15|32115.98
15:28:16|32115.98
15:28:17|32115.98
15:28:19|32115.98
15:28:20|32115.98
15:28:21|32126.8
15:28:23|32126.8
15:28:25|32126.8
15:28:27|32147.
15:28:28|32147.
15:28:28|32147.
15:28:30|32147.
15:28:31|32147.
15:28:33|32147.
15:28:33|32147.
15:28:35|32146.27
15:28:36|32146.27
15:28:36|32146.27
15:28:37|32146.27
15:28:39|32146.27
15:28:40|32146.27
15:28:40|32146.27
15:28:42|32114.98
15:28:43|32114.98
15:28:44|32114.98
15:28:45|32111.7
15:28:45|32111.7
15:28:46|32111.7
15:28:48|32111.7
15:28:48|32111.7
15:28:50|32111.7
15:28:51|32111.7
15:28:51|32111.7
15:28:53|32129.24
15:28:53|32129.24
15:28:55|32129.24
15:28:56|32129.24
15:28:57|32143.79
15:28:58|32143.79
15:28:59|32143.79
15:29:00|32143.79
15:29:00|32143.79
15:29:01|32143.79
15:29:02|32143.79
15:29:03|32166.01
15:29:05|32166.01
15:29:05|32166.01
15:29:07|32149.17
15:29:08|32149.17
15:29:08|32149.17
15:29:10|32149.17
15:29:11|32149.17
15:29:11|32149.17
15:29:13|32149.65
15:29:14|32149.65
15:29:14|32149.65
15:29:16|32149.65
15:29:17|32149.65
15:29:17|32149.65
15:29:19|32149.65
15:29:19|32149.65
15:29:21|32149.65
15:29:21|32149.65
15:29:24|32149.65
15:29:26|32149.65
15:29:26|32149.65
15:29:27|32149.65
15:29:28|32149.65
15:29:30|32125.87
15:29:31|32114.85
15:29:32|32114.85
15:29:33|32114.85
15:29:34|32114.85
15:29:35|32114.85
15:29:36|32114.85
15:29:37|32109.28
15:29:39|32109.28
15:29:41|32109.28
15:29:42|32109.28
15:29:43|32109.28
15:29:44|32109.28
15:29:45|32109.28
15:29:46|32109.28
15:29:47|32109.28
15:29:47|32140.18
15:29:49|32140.18
15:29:50|32140.18
15:29:51|32140.18
15:29:51|32140.18
15:29:53|32140.18
15:29:53|32140.18
15:29:55|32140.18
15:29:56|32140.18
15:29:56|32140.18
15:29:58|32140.18
15:29:59|32140.18
15:30:00|32140.18
15:30:01|32140.18
15:30:03|32140.18
15:30:04|32140.18
15:30:04|32140.18
15:30:06|32146.95
15:30:06|32146.97
15:30:07|32166.52
15:30:08|32166.52
15:30:09|32166.52
15:30:10|32166.52
15:30:11|32141.86
15:30:12|32141.86
15:30:13|32141.86
15:30:15|32147.75
15:30:15|32147.75
15:30:18|32147.75
15:30:18|32147.75
15:30:19|32179.12
15:30:20|32201.8
15:30:21|32201.8
15:30:22|32201.8
15:30:24|32208.77
15:30:26|32221.03
15:30:28|32221.03
15:30:29|32221.03
15:30:30|32221.03
15:30:32|32236.2
15:30:32|32209.27
15:30:34|32209.27
15:30:34|32221.52
15:30:35|32226.87
15:30:36|32226.87
15:30:38|32225.77
15:30:38|32218.22
15:30:39|32218.22
15:30:41|32218.22
15:30:42|32218.22
15:30:43|32218.22
15:30:44|32218.22
15:30:44|32254.57
15:30:45|32269.52
15:30:46|32286.82
15:30:47|32286.82
15:30:48|32286.82
15:30:50|32319.86
15:30:51|32310.54
15:30:52|32310.54
15:30:52|32299.49
15:30:54|32299.49
15:30:55|32299.49
15:30:55|32299.49
15:30:56|32299.49
15:30:58|32299.49
15:30:59|32299.49
15:31:00|32299.49
15:31:01|32299.49
15:31:02|32266.89
15:31:03|32266.89
15:31:03|32266.89
15:31:05|32251.88
15:31:06|32251.88
15:31:07|32251.88
15:31:08|32252.46
15:31:09|32252.46
15:31:10|32252.46
15:31:11|32252.46
15:31:12|32252.46
15:31:13|32243.47
15:31:14|32243.47
15:31:15|32243.47
15:31:16|32243.47
15:31:17|32243.47
15:31:18|32243.47
15:31:19|32243.47
15:31:20|32243.47
15:31:21|32243.47
15:31:22|32243.47
15:31:23|32243.47
15:31:24|32243.47
15:31:26|32243.47
15:31:28|32220.06
15:31:30|32220.06
15:31:30|32199.97
15:31:32|32199.8
15:31:33|32197.93
15:31:35|32231.75
15:31:36|32231.75
15:31:37|32231.75
15:31:37|32231.75
15:31:39|32231.75
15:31:40|32185.46
15:31:41|32179.02
15:31:42|32179.02
15:31:43|32179.02
15:31:44|32174.99
15:31:45|32174.99
15:31:46|32176.45
15:31:46|32176.45
15:31:48|32176.45
15:31:49|32176.45
15:31:50|32176.45
15:31:51|32176.45
15:31:52|32176.45
15:31:53|32176.45
15:31:54|32176.45
15:31:55|32200.58
15:31:56|32200.58
15:31:57|32200.58
15:31:58|32200.58
15:31:59|32200.58
15:32:00|32200.58
15:32:01|32200.58
15:32:02|32200.58
15:32:03|32200.58
15:32:04|32200.58
15:32:06|32200.58
15:32:07|32171.84
15:32:08|32194.22
15:32:09|32194.22
15:32:09|32194.22
15:32:11|32194.22
15:32:12|32215.77
15:32:12|32215.77
15:32:13|32215.77
15:32:15|32215.77
15:32:15|32215.77
15:32:17|32215.77
15:32:18|32215.77
15:32:19|32208.69
15:32:20|32208.69
15:32:21|32208.69
15:32:22|32263.36
15:32:23|32243.41
15:32:24|32243.41
15:32:25|32243.41
15:32:27|32263.34
15:32:29|32249.01
15:32:31|32249.01
15:32:32|32249.01
15:32:33|32249.01
15:32:34|32249.01
15:32:35|32249.01
15:32:36|32249.01
15:32:37|32249.01
15:32:38|32249.01
15:32:39|32249.01
15:32:40|32249.01
15:32:41|32249.01
15:32:42|32240.16
15:32:43|32240.16
15:32:44|32240.16
15:32:45|32240.16
15:32:46|32240.16
15:32:47|32228.03
15:32:48|32228.03
15:32:49|32251.5
15:32:50|32251.5
15:32:51|32251.5
15:32:52|32251.5
15:32:53|32251.5
15:32:55|32282.
15:32:56|32277.33
15:32:58|32277.33
15:32:59|32284.89
15:33:00|32284.89
15:33:00|32284.89
15:33:01|32284.89
15:33:03|32284.89
15:33:03|32284.89
15:33:06|32284.89
15:33:06|32284.89
15:33:07|32284.89
15:33:08|32284.89
15:33:09|32284.89
15:33:10|32284.89
15:33:11|32284.89
15:33:12|32284.89
15:33:14|32284.89
15:33:14|32284.89
15:33:15|32284.89
15:33:16|32284.89
15:33:17|32284.89
15:33:19|32284.89
15:33:19|32284.89
15:33:20|32284.89
15:33:21|32284.89
15:33:22|32240.14
15:33:24|32235.97
15:33:24|32220.06
15:33:26|32220.06
15:33:28|32220.06
15:33:29|32224.93
15:33:31|32224.93
15:33:32|32224.93
15:33:33|32224.93
15:33:34|32224.93
15:33:35|32224.93
15:33:36|32247.83
15:33:37|32247.83
15:33:38|32247.83
15:33:39|32247.83
15:33:41|32247.83
15:33:42|32263.53
15:33:43|32247.84
15:33:44|32247.84
15:33:46|32247.84
15:33:47|32247.84
15:33:47|32247.84
15:33:50|32247.84
15:33:50|32239.
15:33:51|32239.
15:33:52|32239.
15:33:53|32239.
15:33:54|32239.
15:33:55|32264.95
15:33:56|32264.95
15:33:57|32264.95
15:33:58|32264.95
15:33:59|32282.64
15:34:00|32233.67
15:34:01|32233.75
15:34:02|32222.22
15:34:05|32190.
15:34:06|32188.24
15:34:07|32162.5
15:34:08|32188.46
15:34:09|32188.46
15:34:10|32188.46
15:34:11|32188.46
15:34:12|32188.46
15:34:13|32188.46
15:34:14|32163.78
15:34:15|32155.35
15:34:16|32141.37
15:34:17|32141.37
15:34:18|32150.39
15:34:19|32150.39
15:34:20|32169.47
15:34:21|32123.96
15:34:22|32123.96
15:34:23|32123.96
15:34:24|32123.96
15:34:25|32123.96
15:34:26|32123.96
15:34:27|32123.96
15:34:29|32123.96
15:34:30|32123.96
15:34:31|32123.96
15:34:31|32123.96
15:34:34|32108.91
15:34:35|32108.91
15:34:36|32109.7
15:34:38|32109.7
15:34:39|32109.7
15:34:40|32109.7
15:34:41|32109.7
15:34:42|32109.7
15:34:44|32132.07
15:34:45|32108.69
15:34:45|32108.69
15:34:46|32108.69
15:34:48|32108.69
15:34:48|32100.
15:34:49|32100.
15:34:51|32100.
15:34:51|32100.
15:34:52|32100.
15:34:54|32108.16
15:34:54|32108.16
15:34:57|32108.16
15:34:57|32108.16
15:34:58|32108.16
15:34:59|32108.16
15:35:00|32107.49
15:35:01|32107.49
15:35:02|32107.49
15:35:04|32107.49
15:35:04|32107.49
15:35:05|32107.49
15:35:06|32107.49
15:35:07|32107.49
15:35:08|32107.49
15:35:09|32086.77
15:35:10|32086.77
15:35:11|32086.77
15:35:12|32086.77
15:35:13|32086.77
15:35:14|32086.77
15:35:15|32086.77
15:35:16|32086.77
15:35:17|32086.77
15:35:18|32086.77
15:35:19|32086.77
15:35:20|32086.77
15:35:21|32086.77
15:35:22|32086.77
15:35:23|32086.77
15:35:24|32060.96
15:35:25|32037.36
15:35:26|32029.15
15:35:27|32029.15
15:35:29|32075.56
15:35:30|32092.04
15:35:31|32092.04
15:35:32|32092.04
15:35:33|32092.04
15:35:34|32092.04
15:35:35|32071.07
15:35:37|32071.45
15:35:38|32071.45
15:35:39|32071.45
15:35:40|32093.49
15:35:42|32108.74
15:35:42|32099.51
15:35:43|32099.56
15:35:44|32099.56
15:35:46|32099.56
15:35:46|32109.4
15:35:47|32109.4
15:35:49|32109.4
15:35:49|32109.4
15:35:52|32109.4
15:35:52|32109.4
15:35:53|32109.4
15:35:54|32109.4
15:35:55|32109.4
15:35:56|32109.4
15:35:57|32109.4
15:35:58|32125.58
15:35:59|32125.58
15:36:00|32125.58
15:36:01|32125.58
15:36:02|32125.58
15:36:03|32125.58
15:36:04|32125.58
15:36:06|32125.58
15:36:06|32125.58
15:36:07|32125.58
15:36:08|32125.58
15:36:09|32125.58
15:36:11|32125.58
15:36:12|32161.98
15:36:13|32161.98
15:36:14|32161.98
15:36:15|32161.98
15:36:16|32161.98
15:36:18|32161.98
15:36:18|32161.98
15:36:20|32161.98
15:36:21|32161.98
15:36:22|32161.98
15:36:22|32161.98
15:36:24|32161.98
15:36:25|32161.98
15:36:26|32161.98
15:36:27|32161.98
15:36:28|32161.98
15:36:29|32161.98
15:36:31|32145.38
15:36:33|32145.39
15:36:33|32145.39
15:36:34|32145.39
15:36:36|32145.39
15:36:36|32145.39
15:36:37|32145.39
15:36:38|32145.39
15:36:39|32145.39
15:36:40|32145.39
15:36:42|32125.55
15:36:42|32125.55
15:36:43|32125.55
15:36:44|32125.55
15:36:45|32125.55
15:36:46|32125.55
15:36:47|32125.55
15:36:48|32125.55
15:36:49|32125.55
15:36:50|32114.5
15:36:51|32114.5
15:36:52|32114.5
15:36:53|32114.5
15:36:54|32114.5
15:36:55|32114.5
15:36:57|32114.5
15:36:57|32114.5
15:36:58|32114.5
15:36:59|32114.5
15:37:00|32133.52
15:37:01|32133.52
15:37:02|32133.52
15:37:03|32133.52
15:37:04|32133.52
15:37:05|32133.52
15:37:06|32133.52
15:37:07|32133.52
15:37:08|32133.52
15:37:09|32133.52
15:37:10|32133.52
15:37:11|32140.24
15:37:12|32157.68
15:37:13|32157.68
15:37:14|32157.68
15:37:15|32158.96
15:37:16|32158.96
15:37:17|32158.96
15:37:18|32158.96
15:37:19|32158.96
15:37:20|32124.63
15:37:21|32124.63
15:37:22|32124.63
15:37:23|32124.63
15:37:24|32124.63
15:37:25|32124.63
15:37:26|32124.63
15:37:27|32124.63
15:37:28|32124.63
15:37:29|32124.63
15:37:31|32150.01
15:37:33|32148.56
15:37:34|32124.6
15:37:35|32124.6
15:37:37|32124.6
15:37:37|32124.6
15:37:38|32140.51
15:37:40|32140.51
15:37:41|32140.51
15:37:42|32140.51
15:37:42|32140.51
15:37:43|32140.51
15:37:44|32140.51
15:37:45|32140.51
15:37:47|32140.51
15:37:47|32140.51
15:37:48|32140.51
15:37:50|32140.51
15:37:50|32140.51
15:37:53|32140.51
15:37:54|32140.51
15:37:55|32140.51
15:37:56|32140.51
15:37:57|32140.51
15:37:58|32140.51
15:37:59|32140.51
15:38:00|32140.51
15:38:01|32128.05
15:38:02|32128.1
15:38:03|32128.1
15:38:04|32128.1
15:38:05|32128.1
15:38:06|32128.1
15:38:07|32128.1
15:38:08|32128.1
15:38:09|32128.1
15:38:10|32128.1
15:38:11|32128.1
15:38:12|32128.1
15:38:13|32128.1
15:38:14|32128.1
15:38:15|32128.1
15:38:16|32128.1
15:38:17|32128.1
15:38:18|32128.1
15:38:19|32128.1
15:38:20|32128.1
15:38:21|32128.1
15:38:22|32128.1
15:38:23|32128.1
15:38:24|32128.1
15:38:25|32128.1
15:38:26|32128.1
15:38:27|32128.1
15:38:28|32128.1
15:38:29|32135.3
15:38:30|32135.3
15:38:31|32135.3
15:38:33|32135.3
15:38:35|32135.3
15:38:35|32135.3
15:38:37|32135.3
15:38:37|32135.3
15:38:39|32135.3
15:38:40|32135.3
15:38:41|32135.3
15:38:42|32135.3
15:38:43|32135.3
15:38:44|32135.3
15:38:45|32135.3
15:38:46|32135.3
15:38:47|32135.3
15:38:48|32135.3
15:38:49|32135.3
15:38:50|32135.3
15:38:51|32135.3
15:38:52|32135.3
15:38:53|32135.3
15:38:54|32135.3
15:38:55|32135.3
15:38:56|32135.3
15:38:57|32135.3
15:38:58|32135.3
15:38:59|32135.3
15:39:00|32135.3
15:39:01|32135.3
15:39:02|32135.3
15:39:03|32135.3
15:39:04|32135.3
15:39:05|32135.3
15:39:06|32135.3
15:39:07|32135.3
15:39:09|32116.23
15:39:10|32116.23
15:39:11|32116.23
15:39:12|32116.23
15:39:13|32116.23
15:39:14|32116.23
15:39:15|32116.23
15:39:15|32116.23
15:39:17|32116.23
15:39:18|32116.23
15:39:18|32138.06
15:39:19|32138.06
15:39:21|32138.06
15:39:22|32138.06
15:39:23|32138.06
15:39:25|32138.06
15:39:25|32138.06
15:39:26|32138.06
15:39:27|32126.27
15:39:29|32126.27
15:39:30|32126.27
15:39:31|32126.27
15:39:31|32120.41
15:39:34|32120.41
15:39:35|32120.41
15:39:35|32120.41
15:39:37|32120.41
15:39:38|32120.41
15:39:39|32120.41
15:39:40|32120.41
15:39:41|32120.41
15:39:42|32120.41
15:39:42|32114.5
15:39:44|32109.14
15:39:44|32109.14
15:39:45|32109.14
15:39:47|32109.14
15:39:47|32100.
15:39:49|32100.
15:39:49|32100.
15:39:51|32093.39
15:39:52|32093.39
15:39:53|32082.35
15:39:54|32082.35
15:39:55|32082.35
15:39:56|32082.35
15:39:57|32082.35
15:39:58|32079.82
15:39:59|32079.82
15:40:00|32079.82
15:40:01|32079.82
15:40:02|32079.82
15:40:03|32079.82
15:40:04|32079.82
15:40:05|32079.82
15:40:06|32079.82
15:40:07|32079.82
15:40:08|32079.82
15:40:09|32079.82
15:40:10|32079.82
15:40:11|32079.82
15:40:12|32079.82
15:40:13|32047.18
15:40:14|32047.18
15:40:15|32047.18
15:40:16|32047.18
15:40:17|32047.18
15:40:18|32047.18
15:40:19|32047.18
15:40:20|32047.18
15:40:21|32047.18
15:40:22|32075.87
15:40:23|32075.87
15:40:24|32075.87
15:40:25|32075.87
15:40:26|32075.87
15:40:27|32075.87
15:40:28|32075.87
15:40:29|32075.87
15:40:30|32075.87
15:40:31|32075.87
15:40:32|32075.87
15:40:34|32075.87
15:40:36|32075.87
15:40:38|32075.87
15:40:39|32075.87
15:40:40|32075.87
15:40:41|32075.87
15:40:42|32075.87
15:40:43|32075.87
15:40:44|32075.87
15:40:45|32077.4
15:40:46|32077.4
15:40:48|32077.4
15:40:48|32077.4
15:40:49|32077.4
15:40:50|32077.4
15:40:51|32077.4
15:40:53|32077.4
15:40:53|32077.4
15:40:54|32079.25
15:40:55|32079.25
15:40:56|32079.25
15:40:57|32079.25
15:40:58|32079.25
15:40:59|32076.28
15:41:00|32076.28
15:41:01|32076.28
15:41:02|32076.28
15:41:03|32076.28
15:41:04|32076.28
15:41:05|32076.28
15:41:06|32076.28
15:41:07|32076.28
15:41:08|32076.28
15:41:09|32076.28
15:41:10|32050.27
15:41:12|32050.27
15:41:12|32050.27
15:41:14|32050.27
15:41:14|32050.27
15:41:15|32050.27
15:41:16|32050.27
15:41:18|32050.27
15:41:18|32050.27
15:41:20|32020.84
15:41:20|32009.29
15:41:21|32015.33
15:41:22|32015.33
15:41:23|32015.33
15:41:24|32015.33
15:41:25|32033.11
15:41:26|32033.11
15:41:27|32033.11
15:41:28|32033.11
15:41:29|32033.11
15:41:30|32033.11
15:41:32|31981.84
15:41:33|31981.84
15:41:33|31981.84
15:41:36|32006.71
15:41:36|32006.71
15:41:38|32006.71
15:41:39|32006.71
15:41:41|31993.66
15:41:42|31987.65
15:41:44|31993.66
15:41:45|32000.
15:41:46|32000.
15:41:46|32000.
15:41:47|32000.
15:41:49|32000.
15:41:50|32000.
15:41:51|32000.
15:41:52|32000.
15:41:52|32000.
15:41:53|32000.
15:41:55|32000.
15:41:55|32000.
15:41:56|31995.08
15:41:58|31995.08
15:41:59|31995.08
15:42:00|31995.08
15:42:01|31995.08
15:42:01|31995.08
15:42:03|31995.08
15:42:04|31995.08
15:42:05|31995.08
15:42:06|31995.08
15:42:08|32004.64
15:42:08|32004.64
15:42:09|32004.64
15:42:10|31979.33
15:42:11|31975.65
15:42:13|31945.78
15:42:14|31940.04
15:42:15|31954.28
15:42:15|31946.09
15:42:17|31946.09
15:42:18|31946.09
15:42:18|31953.4
15:42:20|31953.4
15:42:21|31983.08
15:42:21|31983.08
15:42:22|31983.08
15:42:23|31983.08
15:42:25|31936.21
15:42:25|31936.21
15:42:26|31932.21
15:42:27|31932.21
15:42:29|31932.21
15:42:30|31925.69
15:42:31|31925.69
15:42:32|31925.69
15:42:33|31925.69
15:42:34|31925.69
15:42:35|31925.69
15:42:37|31925.69
15:42:39|31979.28
15:42:40|31957.57
15:42:42|31963.62
15:42:43|31996.95
15:42:44|31996.92
15:42:45|31996.92
15:42:46|31996.92
15:42:47|31959.25
15:42:48|31959.25
15:42:49|31959.25
15:42:50|31959.25
15:42:51|31959.25
15:42:52|31955.93
15:42:53|31955.93
15:42:54|31955.93
15:42:55|31955.93
15:42:56|31968.68
15:42:57|31968.68
15:42:58|31968.68
15:42:59|31968.68
15:43:00|31937.7
15:43:01|31937.7
15:43:02|31937.7
15:43:03|31937.7
15:43:04|31937.7
15:43:05|31937.7
15:43:06|31960.17
15:43:07|31960.17
15:43:08|31960.17
15:43:09|31960.17
15:43:10|31960.17
15:43:11|31960.17
15:43:12|31948.94
15:43:13|31948.94
15:43:14|31937.7
15:43:15|31937.7
15:43:16|31937.7
15:43:17|31933.22
15:43:18|31933.22
15:43:19|31933.22
15:43:20|31933.22
15:43:21|31933.22
15:43:22|31933.22
15:43:23|31914.03
15:43:24|31914.03
15:43:25|31914.03
15:43:26|31924.63
15:43:27|31916.86
15:43:28|31916.86
15:43:29|31903.83
15:43:30|31903.83
15:43:31|31903.83
15:43:32|31903.83
15:43:33|31903.83
15:43:34|31903.83
15:43:35|31920.29
15:43:36|31920.29
15:43:38|31920.29
15:43:40|31920.29
15:43:41|31920.29
15:43:43|31920.29
15:43:44|31920.29
15:43:46|31920.29
15:43:46|31941.98
15:43:47|31941.98
15:43:49|31941.98
15:43:49|31941.98
15:43:51|31941.98
15:43:52|31941.98
15:43:53|31941.98
15:43:54|31941.98
15:43:55|31941.98
15:43:56|31941.98
15:43:57|31941.98
15:43:58|31941.98
15:43:59|31941.98
15:44:00|31941.98
15:44:01|31941.98
15:44:02|31941.98
15:44:03|31941.98
15:44:04|31941.98
15:44:05|31941.98
15:44:06|31941.98
15:44:07|31941.98
15:44:08|31941.98
15:44:09|31941.98
15:44:10|31941.98
15:44:11|31929.28
15:44:12|31929.28
15:44:13|31929.28
15:44:14|31929.28
15:44:15|31929.28
15:44:16|31942.
15:44:17|31952.01
15:44:18|31952.01
15:44:19|31952.01
15:44:20|31955.93
15:44:21|31955.93
15:44:22|31955.93
15:44:23|31955.93
15:44:24|31955.93
15:44:25|31955.93
15:44:26|31945.86
15:44:27|31965.15
15:44:28|31965.15
15:44:29|31965.15
15:44:30|31965.15
15:44:31|31965.15
15:44:32|31965.15
15:44:33|31965.15
15:44:34|31965.15
15:44:35|31965.15
15:44:36|31965.15
15:44:37|31965.15
15:44:38|31965.15
15:44:40|31965.15
15:44:41|31965.15
15:44:43|31965.15
15:44:45|31965.15
15:44:45|31965.15
15:44:46|31965.15
15:44:48|31965.15
15:44:49|31965.15
15:44:51|31965.15
15:44:52|31965.15
15:44:52|31965.15
15:44:53|31965.15
15:44:55|31965.15
15:44:55|31965.15
15:44:56|31965.15
15:44:57|31965.15
15:44:59|31970.97
15:45:00|31970.97
15:45:01|31970.97
15:45:01|31933.18
15:45:03|31933.18
15:45:03|31924.59
15:45:06|31924.59
15:45:06|31924.59
15:45:07|31924.59
15:45:08|31924.59
15:45:09|31905.73
15:45:10|31901.86
15:45:11|31901.86
15:45:12|31901.86
15:45:13|31901.25
15:45:14|31901.25
15:45:15|31927.36
15:45:16|31927.36
15:45:17|31927.36
15:45:18|31927.36
15:45:19|31927.36
15:45:20|31927.36
15:45:21|31927.36
15:45:22|31927.36
15:45:23|31935.4
15:45:24|31949.59
15:45:25|31949.59
15:45:26|31949.59
15:45:27|31949.59
15:45:28|31949.59
15:45:29|31949.59
15:45:30|31949.59
15:45:31|31949.59
15:45:32|31949.59
15:45:33|32013.43
15:45:34|32013.43
15:45:35|32007.52
15:45:36|32020.38
15:45:37|32032.39
15:45:40|32053.26
15:45:41|32053.26
15:45:42|32053.26
15:45:43|32053.26
15:45:45|32053.26
15:45:47|32053.26
15:45:48|32053.26
15:45:49|32035.59
15:45:49|32055.14
15:45:51|32024.35
15:45:51|32024.35
15:45:52|32021.94
15:45:54|32021.94
15:45:54|32021.94
15:45:55|32021.94
15:45:57|32021.94
15:45:57|32021.94
15:45:58|32021.94
15:46:00|32021.94
15:46:00|32021.94
15:46:03|32043.91
15:46:03|32004.56
15:46:04|32000.
15:46:05|32026.57
15:46:06|32026.57
15:46:08|32026.57
15:46:08|32026.57
15:46:10|32043.92
15:46:10|32043.92
15:46:12|32043.92
15:46:12|32043.92
15:46:14|32043.92
15:46:14|32043.92
15:46:15|32043.92
15:46:17|32043.92
15:46:17|32043.92
15:46:19|32043.92
15:46:19|32043.92
15:46:20|32043.92
15:46:21|32043.92
15:46:22|32043.92
15:46:23|32043.92
15:46:26|32043.92
15:46:26|32043.92
15:46:27|32043.92
15:46:28|32043.92
15:46:29|32043.92
15:46:30|32043.92
15:46:31|32034.65
15:46:33|32034.65
15:46:33|32069.73
15:46:34|32070.66
15:46:35|32070.66
15:46:37|32070.66
15:46:37|32070.66
15:46:38|32070.66
15:46:40|32070.66
15:46:41|32070.66
15:46:43|32070.66
15:46:44|32070.66
15:46:46|32070.66
15:46:47|32070.66
15:46:48|32070.66
15:46:49|32074.22
15:46:50|32074.22
15:46:51|32074.22
15:46:53|32074.22
15:46:54|32074.22
15:46:54|32074.22
15:46:55|32074.22
15:46:57|32074.22
15:46:58|32074.22
15:46:58|32074.22
15:46:59|32074.22
15:47:00|32074.22
15:47:01|32074.22
15:47:02|32074.22
15:47:03|32074.22
15:47:04|32074.22
15:47:05|32074.22
15:47:06|32074.22
15:47:08|32074.22
15:47:09|32074.22
15:47:11|32074.22
15:47:13|32074.22
15:47:13|32074.22
15:47:14|32074.22
15:47:15|32074.22
15:47:16|32074.22
15:47:17|32074.22
15:47:18|32074.22
15:47:19|32074.22
15:47:20|32074.22
15:47:23|32074.22
15:47:23|32074.22
15:47:24|32074.22
15:47:25|32074.22
15:47:26|32056.7
15:47:27|32029.01
15:47:28|32029.01
15:47:29|32029.01
15:47:30|32029.01
15:47:31|32029.01
15:47:32|32037.94
15:47:33|32037.94
15:47:34|32037.94
15:47:35|32037.94
15:47:36|32037.94
15:47:38|32037.94
15:47:38|32037.94
15:47:39|32037.94
15:47:41|32064.4
15:47:43|32064.4
15:47:44|32064.4
15:47:45|32064.4
15:47:46|32079.77
15:47:47|32069.79
15:47:49|32069.79
15:47:50|32093.1
15:47:50|32105.28
15:47:52|32105.28
15:47:53|32105.28
15:47:54|32105.28
15:47:55|32105.28
15:47:56|32105.28
15:47:57|32105.28
15:47:58|32105.28
15:47:59|32105.28
15:48:00|32105.28
15:48:00|32105.28
15:48:02|32105.28
15:48:03|32105.28
15:48:04|32105.28
15:48:05|32105.28
15:48:06|32105.28
15:48:07|32105.28
15:48:08|32105.28
15:48:09|32105.28
15:48:10|32105.28
15:48:11|32105.28
15:48:12|32105.28
15:48:13|32105.28
15:48:14|32105.28
15:48:15|32105.28
15:48:16|32105.28
15:48:16|32105.28
15:48:17|32105.28
15:48:19|32105.28
15:48:20|32105.28
15:48:21|32105.28
15:48:21|32105.28
15:48:22|32105.28
15:48:24|32105.28
15:48:25|32105.28
15:48:26|32105.28
15:48:26|32105.28
15:48:28|32105.28
15:48:29|32105.28
15:48:30|32105.28
15:48:31|32105.28
15:48:32|32105.28
15:48:33|32105.28
15:48:34|32105.28
15:48:35|32105.28
15:48:35|32105.28
15:48:37|32105.28
15:48:37|32105.28
15:48:39|32105.28
15:48:40|32105.28
15:48:41|32105.28
15:48:43|32105.28
15:48:45|32105.28
15:48:46|32105.28
15:48:47|32105.28
15:48:48|32105.28
15:48:49|32105.28
15:48:49|32124.85
15:48:51|32103.48
15:48:52|32103.48
15:48:54|32103.48
15:48:55|32103.48
15:48:56|32103.48
15:48:57|32103.48
15:48:58|32103.48
15:49:00|32103.48
15:49:01|32103.48
15:49:02|32103.48
15:49:03|32103.48
15:49:04|32103.48
15:49:05|32103.48
15:49:06|32103.48
15:49:07|32103.48
15:49:08|32103.48
15:49:09|32103.48
15:49:10|32074.79
15:49:11|32074.79
15:49:12|32074.79
15:49:13|32074.79
15:49:14|32074.79
15:49:15|32074.79
15:49:16|32074.79
15:49:17|32074.79
15:49:19|32074.79
15:49:19|32074.79
15:49:20|32074.79
15:49:21|32074.79
15:49:22|32074.79
15:49:23|32123.32
15:49:24|32123.32
15:49:25|32123.32
15:49:26|32123.32
15:49:27|32123.32
15:49:28|32123.32
15:49:29|32123.32
15:49:30|32123.32
15:49:31|32123.32
15:49:32|32123.32
15:49:33|32123.32
15:49:34|32123.32
15:49:35|32123.32
15:49:36|32123.32
15:49:37|32123.32
15:49:38|32123.32
15:49:39|32123.32
15:49:40|32090.85
15:49:41|32090.85
15:49:43|32069.85
15:49:45|32069.85
15:49:47|32069.85
15:49:48|32069.85
15:49:50|32069.85
15:49:51|32069.85
15:49:51|32069.85
15:49:53|32063.71
15:49:54|32087.09
15:49:55|32105.28
15:49:56|32105.28
15:49:58|32105.28
15:49:59|32105.28
15:50:00|32105.28
15:50:01|32105.28
15:50:02|32105.28
15:50:03|32105.28
15:50:04|32105.28
15:50:05|32105.28
15:50:06|32105.28
15:50:07|32105.28
15:50:08|32105.28
15:50:09|32062.37
15:50:10|32062.37
15:50:11|32062.37
15:50:12|32062.37
15:50:13|32062.37
15:50:14|32062.37
15:50:15|32062.37
15:50:16|32062.37
15:50:16|32062.37
15:50:18|32062.37
15:50:18|32062.37
15:50:20|32061.01
15:50:21|32061.01
15:50:21|32061.01
15:50:23|32045.75
15:50:24|32045.75
15:50:25|32045.75
15:50:26|32045.75
15:50:27|32036.29
15:50:28|32036.29
15:50:29|32036.29
15:50:30|32036.29
15:50:31|32036.29
15:50:32|32036.29
15:50:32|32036.29
15:50:34|32036.29
15:50:35|32036.29
15:50:36|32036.29
15:50:37|32036.29
15:50:38|32036.29
15:50:39|32036.29
15:50:40|32036.29
15:50:41|32036.29
15:50:42|32036.29
15:50:43|32036.29
15:50:45|32036.29
15:50:47|32036.29
15:50:49|32036.29
15:50:50|32036.29
15:50:51|32036.29
15:50:51|32036.29
15:50:53|32036.29
15:50:53|32036.29
15:50:54|32036.29
15:50:56|32036.29
15:50:56|32036.29
15:50:58|32036.29
15:50:58|32036.29
15:51:00|32036.29
15:51:00|32036.29
15:51:03|32036.29
15:51:04|32036.29
15:51:05|32036.29
15:51:05|32036.29
15:51:07|32036.29
15:51:08|32036.29
15:51:09|32036.29
15:51:10|32093.07
15:51:11|32093.07
15:51:12|32093.07
15:51:13|32093.07
15:51:14|32093.07
15:51:15|32093.07
15:51:16|32084.86
15:51:16|32084.86
15:51:18|32084.86
15:51:19|32084.86
15:51:20|32084.86
15:51:21|32084.86
15:51:22|32084.86
15:51:23|32083.41
15:51:23|32083.41
15:51:25|32083.41
15:51:26|32083.41
15:51:26|32083.41
15:51:27|32083.41
15:51:29|32083.41
15:51:30|32083.41
15:51:30|32083.41
15:51:32|32083.41
15:51:32|32078.13
15:51:34|32078.13
15:51:34|32078.13
15:51:36|32078.13
15:51:37|32078.13
15:51:38|32078.13
15:51:38|32078.13
15:51:40|32078.13
15:51:40|32078.13
15:51:41|32078.13
15:51:42|32078.13
15:51:44|32077.12
15:51:46|32077.12
15:51:47|32077.12
15:51:48|32077.12
15:51:50|32077.12
15:51:50|32077.12
15:51:51|32077.12
15:51:53|32077.12
15:51:53|32077.12
15:51:55|32077.12
15:51:56|32077.12
15:51:57|32077.12
15:51:58|32077.12
15:52:00|32077.12
15:52:01|32077.12
15:52:02|32077.12
15:52:03|32077.12
15:52:04|32077.12
15:52:05|32074.42
15:52:07|32074.42
15:52:07|32074.42
15:52:09|32074.42
15:52:09|32074.42
15:52:11|32074.42
15:52:11|32090.67
15:52:13|32090.67
15:52:14|32090.67
15:52:14|32136.79
15:52:16|32136.79
15:52:17|32136.79
15:52:17|32136.79
15:52:19|32136.79
15:52:20|32136.79
15:52:20|32136.79
15:52:22|32136.79
15:52:23|32136.79
15:52:24|32136.79
15:52:25|32136.79
15:52:26|32116.07
15:52:27|32116.07
15:52:28|32116.07
15:52:29|32116.07
15:52:30|32135.19
15:52:32|32156.42
15:52:32|32156.42
15:52:34|32156.42
15:52:34|32148.33
15:52:35|32156.42
15:52:36|32156.42
15:52:38|32156.42
15:52:39|32156.42
15:52:39|32156.42
15:52:40|32156.42
15:52:41|32156.42
15:52:43|32147.01
15:52:43|32147.01
15:52:44|32147.01
15:52:47|32147.01
15:52:48|32147.01
15:52:50|32147.01
15:52:52|32147.01
15:52:53|32147.01
15:52:54|32147.01
15:52:55|32157.29
15:52:56|32157.29
15:52:58|32158.19
15:52:58|32158.19
15:53:00|32158.19
15:53:01|32158.19
15:53:01|32158.19
15:53:03|32158.19
15:53:03|32158.19
15:53:04|32158.19
15:53:05|32158.19
15:53:07|32158.19
15:53:08|32158.19
15:53:08|32138.13
15:53:09|32138.13
15:53:11|32138.13
15:53:12|32138.13
15:53:13|32138.13
15:53:14|32138.13
15:53:15|32139.41
15:53:17|32138.16
15:53:18|32138.16
15:53:19|32138.16
15:53:20|32138.16
15:53:21|32178.38
15:53:22|32178.38
15:53:23|32178.38
15:53:24|32178.38
15:53:25|32183.61
15:53:26|32183.61
15:53:27|32189.45
15:53:28|32201.13
15:53:29|32220.06
15:53:30|32201.21
15:53:31|32201.21
15:53:32|32201.21
15:53:33|32228.4
15:53:34|32229.1
15:53:35|32216.01
15:53:36|32216.01
15:53:37|32216.01
15:53:38|32216.04
15:53:39|32229.1
15:53:40|32229.42
15:53:41|32253.86
15:53:42|32267.78
15:53:43|32267.78
15:53:44|32267.78
15:53:45|32234.37
15:53:46|32221.89
15:53:48|32221.89
15:53:50|32221.89
15:53:52|32221.89
15:53:53|32221.89
15:53:54|32221.89
15:53:55|32221.89
15:53:56|32271.32
15:53:58|32271.32
15:53:59|32278.39
15:54:00|32278.39
15:54:01|32278.39
15:54:02|32278.39
15:54:02|32278.39
15:54:04|32278.39
15:54:05|32278.39
15:54:06|32278.39
15:54:07|32278.39
15:54:08|32278.39
15:54:09|32299.95
15:54:10|32277.02
15:54:11|32277.61
15:54:12|32277.61
15:54:12|32277.61
15:54:14|32277.61
15:54:15|32277.61
15:54:16|32302.73
15:54:17|32267.74
15:54:18|32267.74
15:54:18|32267.74
15:54:20|32267.74
15:54:21|32267.74
15:54:21|32262.41
15:54:23|32262.41
15:54:24|32262.41
15:54:26|32262.41
15:54:26|32262.41
15:54:28|32262.41
15:54:28|32262.41
15:54:30|32262.41
15:54:30|32262.41
15:54:33|32253.79
15:54:33|32253.79
15:54:34|32253.79
15:54:35|32253.79
15:54:36|32253.79
15:54:37|32253.79
15:54:38|32253.79
15:54:39|32253.79
15:54:40|32253.79
15:54:41|32253.79
15:54:42|32253.79
15:54:43|32253.79
15:54:44|32253.79
15:54:45|32253.79
15:54:46|32253.79
15:54:48|32230.57
15:54:50|32230.57
15:54:52|32230.57
15:54:54|32230.57
15:54:56|32261.24
15:54:57|32261.24
15:54:58|32261.24
15:54:58|32261.48
15:55:00|32244.66
15:55:00|32244.66
15:55:01|32267.11
15:55:02|32267.74
15:55:03|32267.74
15:55:04|32267.74
15:55:06|32284.57
15:55:06|32284.57
15:55:07|32284.57
15:55:09|32310.48
15:55:10|32310.48
15:55:11|32310.48
15:55:12|32310.48
15:55:13|32272.89
15:55:14|32272.89
15:55:15|32272.89
15:55:16|32272.89
15:55:17|32272.89
15:55:18|32272.89
15:55:19|32272.89
15:55:20|32288.61
15:55:21|32288.61
15:55:22|32288.61
15:55:23|32288.61
15:55:25|32307.12
15:55:26|32307.12
15:55:27|32307.12
15:55:28|32307.12
15:55:29|32307.12
15:55:30|32315.98
15:55:30|32315.98
15:55:32|32315.98
15:55:33|32315.98
15:55:33|32315.98
15:55:35|32320.97
15:55:36|32320.97
15:55:37|32320.97
15:55:38|32321.03
15:55:39|32321.03
15:55:40|32321.03
15:55:41|32317.08
15:55:41|32317.08
15:55:43|32289.75
15:55:44|32289.75
15:55:45|32289.75
15:55:46|32289.75
15:55:46|32289.75
15:55:48|32289.75
15:55:50|32289.75
15:55:52|32289.75
15:55:52|32289.75
15:55:54|32283.72
15:55:55|32283.72
15:55:56|32283.72
15:55:57|32283.72
15:55:58|32283.72
15:55:59|32283.72
15:56:00|32258.74
15:56:02|32251.88
15:56:02|32232.71
15:56:04|32232.71
15:56:05|32232.71
15:56:06|32258.18
15:56:06|32258.18
15:56:09|32258.18
15:56:09|32258.18
15:56:10|32258.18
15:56:11|32254.62
15:56:12|32254.62
15:56:13|32254.62
15:56:14|32254.62
15:56:15|32254.62
15:56:16|32254.62
15:56:17|32254.62
15:56:18|32237.11
15:56:19|32237.11
15:56:20|32263.08
15:56:21|32263.08
15:56:22|32263.08
15:56:24|32263.08
15:56:24|32263.08
15:56:25|32263.08
15:56:26|32263.08
15:56:27|32257.02
15:56:28|32257.02
15:56:29|32257.02
15:56:30|32257.02
15:56:31|32257.02
15:56:32|32257.02
15:56:33|32257.02
15:56:34|32257.02
15:56:35|32257.02
15:56:36|32257.02
15:56:37|32257.02
15:56:38|32257.02
15:56:39|32257.02
15:56:40|32257.02
15:56:41|32257.02
15:56:42|32257.02
15:56:43|32257.02
15:56:44|32257.02
15:56:45|32257.02
15:56:46|32257.02
15:56:47|32257.02
15:56:48|32257.02
15:56:50|32257.02
15:56:52|32257.02
15:56:53|32249.99
15:56:54|32249.99
15:56:55|32249.99
15:56:57|32249.99
15:56:58|32249.99
15:56:59|32249.99
15:56:59|32249.99
15:57:01|32230.1
15:57:02|32230.1
15:57:02|32230.1
15:57:04|32230.1
15:57:04|32238.08
15:57:06|32238.08
15:57:07|32238.08
15:57:07|32238.08
15:57:09|32263.58
15:57:10|32263.58
15:57:11|32263.58
15:57:12|32263.58
15:57:14|32263.58
15:57:14|32263.58
15:57:16|32263.58
15:57:17|32273.92
15:57:17|32273.92
15:57:18|32273.92
15:57:20|32273.92
15:57:21|32273.92
15:57:22|32273.92
15:57:24|32273.92
15:57:24|32273.92
15:57:26|32273.92
15:57:26|32273.92
15:57:28|32273.92
15:57:28|32273.92
15:57:29|32273.92
15:57:30|32273.92
15:57:31|32273.92
15:57:32|32239.61
15:57:33|32239.61
15:57:34|32239.61
15:57:35|32239.61
15:57:36|32239.61
15:57:37|32239.61
15:57:38|32239.61
15:57:39|32239.61
15:57:40|32239.61
15:57:41|32257.02
15:57:42|32257.02
15:57:44|32257.02
15:57:44|32257.02
15:57:45|32257.02
15:57:47|32257.02
15:57:48|32257.02
15:57:48|32285.98
15:57:49|32285.98
15:57:51|32319.02
15:57:52|32331.43
15:57:54|32304.21
15:57:54|32304.21
15:57:56|32317.34
15:57:58|32317.34
15:57:59|32317.34
15:58:00|32317.34
15:58:00|32317.72
15:58:02|32317.72
15:58:03|32317.72
15:58:04|32324.07
15:58:05|32324.07
15:58:06|32324.07
15:58:07|32324.07
15:58:08|32324.07
15:58:09|32324.07
15:58:10|32324.07
15:58:11|32324.07
15:58:12|32341.38
15:58:14|32341.38
15:58:15|32319.85
15:58:16|32319.85
15:58:17|32319.85
15:58:18|32319.85
15:58:19|32319.85
15:58:20|32319.85
15:58:21|32319.85
15:58:22|32319.85
15:58:22|32344.24
15:58:24|32344.24
15:58:25|32326.06
15:58:26|32326.06
15:58:27|32363.24
15:58:27|32342.59
15:58:29|32342.59
15:58:30|32339.01
15:58:30|32339.01
15:58:32|32339.01
15:58:33|32340.48
15:58:34|32370.69
15:58:34|32356.97
15:58:36|32356.97
15:58:37|32382.93
15:58:38|32382.93
15:58:38|32382.93
15:58:40|32382.93
15:58:41|32357.95
15:58:42|32357.95
15:58:43|32357.95
15:58:44|32357.95
15:58:45|32357.95
15:58:46|32382.94
15:58:46|32382.94
15:58:48|32354.7
15:58:49|32359.29
15:58:50|32390.
15:58:51|32389.09
15:58:53|32389.98
15:58:55|32388.27
15:58:56|32388.27
15:58:56|32388.27
15:58:59|32388.27
15:58:59|32388.27
15:59:00|32347.34
15:59:01|32331.43
15:59:03|32331.41
15:59:05|32331.41
15:59:06|32331.41
15:59:07|32331.41
15:59:08|32331.41
15:59:09|32331.41
15:59:09|32331.41
15:59:11|32331.41
15:59:12|32331.41
15:59:13|32331.41
15:59:14|32331.41
15:59:15|32331.41
15:59:17|32331.41
15:59:17|32331.41
15:59:18|32331.41
15:59:19|32335.8
15:59:20|32335.8
15:59:21|32335.8
15:59:22|32335.8
15:59:24|32335.8
15:59:24|32335.8
15:59:25|32333.42
15:59:26|32333.42
15:59:28|32333.42
15:59:28|32333.42
15:59:29|32333.42
15:59:31|32333.42
15:59:31|32331.89
15:59:32|32331.89
15:59:33|32331.89
15:59:36|32331.89
15:59:37|32331.89
15:59:37|32331.89
15:59:38|32331.89
15:59:39|32331.89
15:59:40|32331.89
15:59:41|32331.89
15:59:42|32331.89
15:59:43|32331.89
15:59:44|32331.56
15:59:45|32331.56
15:59:46|32331.56
15:59:47|32331.56
15:59:48|32331.56
15:59:49|32331.56
15:59:51|32331.56
15:59:51|32331.56
15:59:53|32353.09
15:59:55|32353.09
15:59:57|32353.09
15:59:58|32353.09
15:59:59|32353.09
15:59:59|32353.09
16:00:01|32372.23
16:00:02|32372.23
16:00:03|32372.7
16:00:05|32374.56
16:00:06|32374.56
16:00:08|32374.56
16:00:08|32374.56
16:00:10|32374.56
16:00:12|32374.56
16:00:12|32389.99
16:00:13|32390.
16:00:14|32390.
16:00:15|32390.
16:00:17|32390.
16:00:17|32390.
16:00:18|32390.
16:00:19|32390.
16:00:20|32390.
16:00:21|32390.
16:00:22|32390.
16:00:24|32390.
16:00:25|32390.
16:00:25|32390.77
16:00:26|32390.77
16:00:27|32390.77
16:00:28|32390.77
16:00:29|32390.77
16:00:30|32373.05
16:00:31|32373.05
16:00:32|32373.05
16:00:33|32373.05
16:00:34|32373.05
16:00:35|32363.25
16:00:36|32380.66
16:00:37|32347.34
16:00:38|32347.41
16:00:40|32347.41
16:00:40|32347.41
16:00:41|32347.41
16:00:42|32347.41
16:00:43|32347.41
16:00:44|32347.41
16:00:45|32347.41
16:00:46|32347.41
16:00:47|32347.41
16:00:48|32347.41
16:00:51|32347.41
16:00:51|32347.41
16:00:52|32347.41
16:00:53|32347.41
16:00:55|32354.62
16:00:57|32354.62
16:00:58|32354.62
16:00:59|32382.87
16:01:00|32382.87
16:01:01|32382.87
16:01:02|32369.95
16:01:04|32369.95
16:01:04|32382.13
16:01:07|32383.12
16:01:08|32350.46
16:01:08|32357.64
16:01:09|32342.01
16:01:11|32342.01
16:01:12|32331.43
16:01:12|32331.43
16:01:14|32331.43
16:01:14|32331.43
16:01:16|32344.53
16:01:16|32344.53
16:01:18|32344.53
16:01:19|32344.53
16:01:20|32344.53
16:01:21|32344.53
16:01:22|32344.53
16:01:23|32344.53
16:01:24|32344.53
16:01:24|32344.53
16:01:25|32344.53
16:01:26|32344.53
16:01:27|32344.53
16:01:29|32344.53
16:01:29|32341.8
16:01:30|32331.43
16:01:31|32331.43
16:01:33|32331.43
16:01:33|32331.43
16:01:35|32331.43
16:01:36|32331.65
16:01:37|32349.32
16:01:38|32349.32
16:01:39|32349.32
16:01:39|32377.28
16:01:41|32377.28
16:01:42|32370.28
16:01:43|32370.28
16:01:43|32370.28
16:01:45|32370.28
16:01:46|32370.28
16:01:47|32370.28
16:01:47|32370.28
16:01:49|32370.28
16:01:50|32370.28
16:01:50|32370.28
16:01:52|32370.28
16:01:53|32370.28
16:01:54|32349.33
16:01:56|32349.33
16:01:58|32315.52
16:01:59|32315.52
16:02:00|32307.96
16:02:01|32273.86
16:02:02|32278.49
16:02:03|32278.49
16:02:04|32278.49
16:02:05|32272.75
16:02:06|32232.71
16:02:07|32249.06
16:02:09|32271.04
16:02:10|32278.37
16:02:11|32247.67
16:02:12|32247.67
16:02:13|32247.67
16:02:14|32247.67
16:02:15|32247.67
16:02:16|32247.67
16:02:17|32247.67
16:02:18|32247.67
16:02:19|32241.11
16:02:20|32230.32
16:02:21|32207.46
16:02:22|32204.47
16:02:23|32239.19
16:02:24|32256.89
16:02:25|32255.1
16:02:26|32255.1
16:02:27|32255.1
16:02:28|32255.1
16:02:29|32255.1
16:02:30|32226.06
16:02:31|32226.06
16:02:32|32226.06
16:02:33|32226.06
16:02:34|32226.06
16:02:35|32226.06
16:02:37|32243.29
16:02:38|32243.29
16:02:39|32243.29
16:02:40|32243.29
16:02:41|32226.07
16:02:42|32215.03
16:02:42|32215.03
16:02:43|32215.03
16:02:45|32215.03
16:02:46|32215.03
16:02:46|32228.4
16:02:48|32228.4
16:02:49|32228.4
16:02:50|32228.4
16:02:50|32228.4
16:02:52|32251.88
16:02:52|32259.25
16:02:53|32259.25
16:02:55|32270.99
16:02:57|32256.53
16:02:58|32256.53
16:02:58|32256.53
16:03:01|32256.53
16:03:01|32283.63
16:03:03|32282.83
16:03:03|32282.83
16:03:04|32282.83
16:03:05|32326.54
16:03:07|32287.18
16:03:07|32287.18
16:03:08|32287.18
16:03:09|32308.08
16:03:11|32308.08
16:03:11|32308.08
16:03:12|32308.08
16:03:13|32308.08
16:03:14|32308.08
16:03:15|32294.74
16:03:16|32322.1
16:03:17|32350.82
16:03:18|32354.95
16:03:20|32378.7
16:03:20|32346.67
16:03:22|32386.06
16:03:22|32386.06
16:03:23|32395.07
16:03:25|32410.98
16:03:25|32386.49
16:03:26|32386.49
16:03:28|32386.49
16:03:29|32424.52
16:03:30|32381.13
16:03:30|32381.13
16:03:31|32381.13
16:03:33|32381.13
16:03:34|32381.13
16:03:34|32387.96
16:03:35|32450.
16:03:36|32390.18
16:03:37|32393.87
16:03:39|32407.42
16:03:39|32407.42
16:03:40|32393.87
16:03:43|32386.21
16:03:43|32375.02
16:03:44|32356.22
16:03:45|32356.22
16:03:46|32356.22
16:03:47|32356.22
16:03:48|32396.77
16:03:49|32396.77
16:03:50|32396.77
16:03:51|32396.77
16:03:52|32381.59
16:03:53|32411.75
16:03:54|32422.22
16:03:55|32422.22
16:03:57|32422.22
16:03:59|32422.22
16:04:01|32422.22
16:04:03|32422.22
16:04:04|32422.22
16:04:05|32376.6
16:04:06|32378.05
16:04:08|32378.05
16:04:09|32378.05
16:04:10|32377.84
16:04:11|32377.84
16:04:12|32409.63
16:04:12|32416.94
16:04:14|32417.79
16:04:14|32432.39
16:04:16|32432.39
16:04:16|32432.39
16:04:18|32450.
16:04:19|32473.94
16:04:19|32473.94
16:04:21|32473.94
16:04:21|32473.94
16:04:23|32460.58
16:04:24|32457.68
16:04:24|32443.6
16:04:26|32443.6
16:04:27|32443.6
16:04:28|32420.62
16:04:28|32420.62
16:04:30|32420.62
16:04:31|32420.62
16:04:32|32451.53
16:04:33|32473.93
16:04:34|32458.
16:04:35|32458.
16:04:36|32485.34
16:04:37|32498.4
16:04:38|32498.4
16:04:39|32525.01
16:04:40|32498.23
16:04:41|32524.99
16:04:42|32524.99
16:04:43|32514.9
16:04:44|32514.9
16:04:45|32485.34
16:04:45|32485.34
16:04:47|32485.34
16:04:48|32449.44
16:04:49|32449.44
16:04:50|32449.44
16:04:51|32449.44
16:04:52|32449.44
16:04:53|32449.44
16:04:54|32460.83
16:04:54|32460.83
16:04:55|32460.83
16:04:57|32460.83
16:04:59|32442.8
16:05:00|32531.56
16:05:00|32531.56
16:05:01|32531.56
16:05:03|32531.56
16:05:03|32531.56
16:05:05|32531.56
16:05:05|32531.56
16:05:07|32531.56
16:05:08|32489.85
16:05:09|32489.85
16:05:10|32489.85
16:05:11|32489.85
16:05:12|32489.85
16:05:13|32489.85
16:05:13|32489.85
16:05:15|32489.85
16:05:16|32492.31
16:05:17|32492.31
16:05:18|32492.31
16:05:19|32481.49
16:05:20|32481.49
16:05:21|32481.49
16:05:22|32481.49
16:05:23|32499.53
16:05:24|32499.53
16:05:25|32503.24
16:05:26|32503.24
16:05:27|32439.97
16:05:28|32439.97
16:05:29|32439.97
16:05:30|32439.97
16:05:31|32482.99
16:05:32|32482.99
16:05:33|32506.44
16:05:34|32511.47
16:05:35|32511.47
16:05:36|32519.47
16:05:37|32519.47
16:05:38|32519.47
16:05:39|32519.47
16:05:40|32519.47
16:05:41|32519.47
16:05:42|32519.47
16:05:43|32519.47
16:05:44|32519.47
16:05:45|32519.47
16:05:46|32519.47
16:05:47|32519.47
16:05:48|32519.47
16:05:49|32483.49
16:05:50|32483.49
16:05:51|32483.49
16:05:52|32483.49
16:05:53|32483.49
16:05:54|32490.6
16:05:55|32490.6
16:05:56|32492.81
16:05:57|32492.81
16:05:58|32484.13
16:06:00|32470.09
16:06:01|32470.09
16:06:02|32492.5
16:06:04|32492.5
16:06:06|32492.5
16:06:07|32492.5
16:06:08|32492.5
16:06:08|32492.5
16:06:09|32492.5
16:06:10|32492.48
16:06:12|32492.48
16:06:14|32500.84
16:06:15|32500.84
16:06:15|32500.84
16:06:16|32500.84
16:06:18|32500.84
16:06:19|32500.84
16:06:19|32468.
16:06:20|32471.09
16:06:22|32471.09
16:06:22|32477.98
16:06:24|32477.98
16:06:24|32477.98
16:06:25|32477.98
16:06:26|32477.98
16:06:28|32444.08
16:06:28|32444.08
16:06:30|32444.08
16:06:30|32444.08
16:06:31|32444.08
16:06:32|32444.08
16:06:33|32444.08
16:06:34|32444.08
16:06:35|32444.08
16:06:36|32444.08
16:06:38|32499.11
16:06:39|32499.11
16:06:40|32499.11
16:06:40|32499.11
16:06:42|32494.6
16:06:43|32494.6
16:06:43|32494.6
16:06:44|32495.13
16:06:45|32495.13
16:06:46|32500.84
16:06:48|32522.34
16:06:49|32532.56
16:06:49|32538.32
16:06:50|32538.32
16:06:51|32538.32
16:06:53|32538.32
16:06:54|32554.17
16:06:55|32531.5
16:06:56|32534.18
16:06:56|32533.84
16:06:57|32533.84
16:06:58|32533.84
16:07:01|32545.81
16:07:02|32533.85
16:07:03|32512.4
16:07:04|32518.87
16:07:05|32518.87
16:07:06|32518.87
16:07:08|32518.87
16:07:09|32506.09
16:07:10|32506.09
16:07:11|32547.1
16:07:12|32547.1
16:07:13|32524.66
16:07:14|32524.66
16:07:15|32526.51
16:07:17|32510.79
16:07:18|32510.79
16:07:19|32510.79
16:07:19|32510.79
16:07:21|32532.12
16:07:22|32532.12
16:07:22|32523.58
16:07:24|32523.58
16:07:24|32523.58
16:07:26|32523.58
16:07:27|32523.58
16:07:28|32523.58
16:07:29|32523.58
16:07:30|32564.86
16:07:31|32564.86
16:07:32|32550.08
16:07:33|32550.08
16:07:34|32550.08
16:07:35|32534.82
16:07:36|32534.82
16:07:37|32534.82
16:07:38|32534.82
16:07:39|32534.82
16:07:40|32534.82
16:07:41|32534.82
16:07:42|32534.82
16:07:43|32534.82
16:07:44|32534.82
16:07:45|32534.82
16:07:46|32528.87
16:07:47|32528.87
16:07:47|32528.87
16:07:49|32528.87
16:07:49|32528.87
16:07:51|32514.56
16:07:52|32514.56
16:07:53|32514.56
16:07:54|32528.93
16:07:55|32539.59
16:07:56|32539.59
16:07:57|32539.06
16:07:58|32539.06
16:07:59|32531.01
16:08:00|32525.11
16:08:01|32525.11
16:08:03|32525.11
16:08:05|32519.
16:08:06|32519.
16:08:08|32519.
16:08:08|32519.
16:08:10|32519.
16:08:11|32554.17
16:08:11|32554.17
16:08:13|32554.17
16:08:14|32536.81
16:08:14|32528.47
16:08:15|32528.47
16:08:17|32528.47
16:08:19|32557.21
16:08:19|32528.
16:08:20|32528.
16:08:21|32542.5
16:08:22|32577.82
16:08:23|32564.35
16:08:24|32577.82
16:08:25|32577.82
16:08:26|32540.04
16:08:28|32540.04
16:08:29|32540.04
16:08:30|32540.04
16:08:31|32540.04
16:08:31|32526.57
16:08:32|32546.72
16:08:33|32546.72
16:08:34|32525.13
16:08:35|32525.18
16:08:36|32525.18
16:08:37|32556.23
16:08:38|32556.23
16:08:39|32556.23
16:08:40|32556.23
16:08:41|32556.23
16:08:42|32556.23
16:08:43|32556.23
16:08:44|32558.86
16:08:45|32530.17
16:08:46|32530.17
16:08:47|32530.17
16:08:48|32530.17
16:08:49|32530.17
16:08:50|32553.63
16:08:51|32553.63
16:08:52|32553.63
16:08:53|32553.63
16:08:54|32553.63
16:08:55|32553.63
16:08:56|32537.43
16:08:57|32537.43
16:08:59|32537.43
16:08:59|32537.43
16:09:00|32526.71
16:09:02|32551.78
16:09:03|32551.78
16:09:05|32551.78
16:09:06|32551.78
16:09:07|32559.16
16:09:08|32559.16
16:09:09|32581.69
16:09:10|32570.34
16:09:11|32564.66
16:09:12|32564.66
16:09:13|32540.19
16:09:14|32540.19
16:09:15|32540.19
16:09:16|32540.19
16:09:17|32555.41
16:09:18|32555.41
16:09:19|32555.41
16:09:20|32531.68
16:09:21|32531.68
16:09:22|32531.68
16:09:23|32531.68
16:09:24|32532.3
16:09:25|32532.3
16:09:27|32522.35
16:09:27|32506.44
16:09:28|32506.44
16:09:29|32506.44
16:09:30|32506.44
16:09:31|32540.19
16:09:32|32540.19
16:09:33|32506.44
16:09:34|32506.44
16:09:35|32506.44
16:09:36|32506.44
16:09:37|32506.44
16:09:38|32506.44
16:09:39|32502.45
16:09:40|32502.45
16:09:41|32476.42
16:09:43|32474.62
16:09:44|32474.62
16:09:45|32474.62
16:09:46|32474.62
16:09:47|32474.64
16:09:48|32474.08
16:09:49|32474.08
16:09:50|32474.08
16:09:51|32465.84
16:09:52|32465.84
16:09:53|32452.78
16:09:54|32452.78
16:09:55|32452.78
16:09:56|32452.78
16:09:57|32452.78
16:09:58|32464.88
16:09:59|32464.88
16:10:00|32464.88
16:10:01|32464.88
16:10:02|32464.88
16:10:04|32464.88
16:10:05|32464.88
16:10:06|32464.88
16:10:07|32481.73
16:10:08|32481.73
16:10:09|32481.73
16:10:10|32476.46
16:10:11|32476.46
16:10:12|32476.46
16:10:13|32523.36
16:10:14|32523.36
16:10:15|32523.36
16:10:16|32523.36
16:10:17|32523.36
16:10:18|32523.36
16:10:20|32523.36
16:10:21|32523.36
16:10:21|32523.36
16:10:23|32523.36
16:10:23|32523.36
16:10:24|32523.36
16:10:25|32515.43
16:10:26|32515.43
16:10:28|32515.43
16:10:28|32515.43
16:10:29|32515.43
16:10:30|32515.43
16:10:31|32515.43
16:10:32|32515.43
16:10:34|32506.44
16:10:35|32506.44
16:10:35|32506.44
16:10:37|32506.44
16:10:38|32506.44
16:10:38|32506.44
16:10:39|32506.44
16:10:40|32506.44
16:10:42|32506.44
16:10:42|32506.44
16:10:44|32506.44
16:10:45|32506.44
16:10:45|32506.44
16:10:47|32506.44
16:10:47|32506.44
16:10:49|32506.44
16:10:49|32506.44
16:10:50|32513.16
16:10:52|32513.16
16:10:52|32513.16
16:10:55|32513.16
16:10:55|32513.16
16:10:56|32513.16
16:10:58|32513.16
16:10:58|32513.16
16:10:59|32513.16
16:11:00|32513.16
16:11:01|32513.16
16:11:02|32546.97
16:11:04|32546.97
16:11:06|32546.97
16:11:08|32536.17
16:11:08|32536.17
16:11:10|32536.17
16:11:10|32536.17
16:11:11|32536.17
16:11:13|32536.17
16:11:13|32536.17
16:11:15|32536.17
16:11:15|32521.76
16:11:18|32521.81
16:11:18|32521.81
16:11:19|32521.81
16:11:20|32521.81
16:11:21|32537.71
16:11:22|32551.3
16:11:23|32551.3
16:11:26|32542.49
16:11:27|32542.49
16:11:28|32542.49
16:11:29|32542.49
16:11:30|32541.08
16:11:31|32541.08
16:11:32|32541.08
16:11:33|32541.08
16:11:34|32546.77
16:11:35|32510.46
16:11:36|32510.46
16:11:37|32510.46
16:11:38|32510.46
16:11:39|32510.46
16:11:40|32510.46
16:11:41|32543.69
16:11:42|32543.69
16:11:43|32543.69
16:11:44|32543.69
16:11:45|32522.38
16:11:46|32522.36
16:11:47|32522.36
16:11:48|32522.36
16:11:49|32522.36
16:11:50|32522.36
16:11:51|32522.36
16:11:52|32589.93
16:11:53|32571.67
16:11:54|32571.67
16:11:55|32571.67
16:11:56|32552.36
16:11:57|32571.14
16:11:58|32571.14
16:11:59|32571.14
16:12:00|32571.14
16:12:01|32571.14
16:12:02|32571.14
16:12:03|32571.14
16:12:05|32538.11
16:12:07|32538.11
16:12:08|32538.11
16:12:10|32538.11
16:12:11|32553.84
16:12:13|32545.28
16:12:14|32545.28
16:12:14|32517.19
16:12:17|32517.19
16:12:17|32517.19
16:12:18|32571.21
16:12:19|32571.21
16:12:20|32571.21
16:12:22|32571.21
16:12:23|32589.92
16:12:24|32589.92
16:12:25|32589.92
16:12:26|32589.89
16:12:27|32589.89
16:12:28|32589.89
16:12:29|32554.4
16:12:30|32552.32
16:12:31|32552.32
16:12:32|32552.32
16:12:33|32552.32
16:12:34|32598.93
16:12:35|32600.
16:12:36|32600.
16:12:37|32625.7
16:12:38|32642.86
16:12:39|32634.54
16:12:40|32634.56
16:12:41|32634.57
16:12:42|32634.59
16:12:43|32614.75
16:12:44|32614.75
16:12:45|32614.75
16:12:46|32616.65
16:12:48|32616.65
16:12:49|32616.75
16:12:49|32661.31
16:12:50|32661.31
16:12:51|32661.31
16:12:52|32661.31
16:12:53|32661.31
16:12:54|32661.31
16:12:55|32644.42
16:12:56|32670.49
16:12:57|32677.18
16:12:58|32678.73
16:12:59|32678.73
16:13:00|32677.63
16:13:01|32677.63
16:13:02|32677.63
16:13:03|32661.14
16:13:05|32660.84
16:13:07|32647.61
16:13:09|32644.73
16:13:10|32678.73
16:13:10|32658.71
16:13:13|32631.32
16:13:14|32645.42
16:13:16|32609.92
16:13:16|32609.93
16:13:17|32609.93
16:13:18|32632.08
16:13:19|32632.08
16:13:20|32632.08
16:13:21|32632.08
16:13:22|32632.08
16:13:23|32628.3
16:13:24|32628.3
16:13:25|32629.02
16:13:26|32629.02
16:13:28|32629.02
16:13:29|32629.02
16:13:30|32629.02
16:13:31|32644.95
16:13:32|32644.95
16:13:33|32644.95
16:13:34|32665.52
16:13:35|32665.52
16:13:36|32665.54
16:13:37|32636.43
16:13:38|32665.55
16:13:39|32665.55
16:13:40|32665.55
16:13:41|32674.94
16:13:43|32674.94
16:13:44|32653.47
16:13:44|32653.47
16:13:46|32653.47
16:13:47|32653.47
16:13:47|32687.85
16:13:49|32657.83
16:13:49|32687.88
16:13:51|32652.74
16:13:52|32667.75
16:13:53|32633.72
16:13:54|32633.72
16:13:54|32635.51
16:13:55|32635.51
16:13:56|32635.51
16:13:58|32635.51
16:13:58|32636.78
16:14:00|32636.78
16:14:01|32636.78
16:14:02|32636.78
16:14:03|32636.78
16:14:04|32636.78
16:14:05|32636.78
16:14:06|32636.78
16:14:08|32640.38
16:14:09|32640.39
16:14:10|32640.39
16:14:11|32640.39
16:14:13|32640.39
16:14:14|32640.39
16:14:15|32642.08
16:14:16|32642.08
16:14:17|32642.08
16:14:18|32617.84
16:14:18|32628.94
16:14:20|32628.94
16:14:21|32617.81
16:14:22|32641.38
16:14:23|32641.38
16:14:24|32641.38
16:14:25|32641.38
16:14:26|32641.38
16:14:27|32655.09
16:14:27|32652.26
16:14:30|32637.58
16:14:30|32637.58
16:14:31|32637.58
16:14:33|32637.58
16:14:33|32657.94
16:14:34|32657.94
16:14:35|32667.08
16:14:37|32653.29
16:14:37|32653.29
16:14:38|32653.29
16:14:40|32653.29
16:14:42|32653.29
16:14:42|32654.13
16:14:43|32654.13
16:14:44|32654.13
16:14:45|32666.17
16:14:46|32666.17
16:14:47|32666.17
16:14:48|32666.17
16:14:49|32666.17
16:14:51|32666.17
16:14:51|32666.17
16:14:52|32666.17
16:14:53|32666.17
16:14:54|32666.17
16:14:55|32666.17
16:14:56|32676.35
16:14:57|32677.64
16:14:59|32677.64
16:14:59|32692.68
16:15:01|32700.
16:15:02|32700.
16:15:02|32702.66
16:15:03|32708.34
16:15:04|32708.33
16:15:05|32708.33
16:15:06|32691.55
16:15:09|32691.59
16:15:09|32699.97
16:15:10|32699.97
16:15:12|32679.46
16:15:13|32707.03
16:15:15|32708.32
16:15:16|32708.32
16:15:17|32689.14
16:15:18|32689.14
16:15:19|32689.14
16:15:20|32708.61
16:15:21|32689.36
16:15:22|32689.36
16:15:23|32689.36
16:15:24|32713.
16:15:25|32729.18
16:15:26|32740.89
16:15:27|32723.76
16:15:28|32756.95
16:15:29|32746.9
16:15:29|32739.98
16:15:31|32749.61
16:15:32|32741.42
16:15:33|32741.44
16:15:35|32743.29
16:15:36|32710.06
16:15:37|32710.06
16:15:38|32710.06
16:15:39|32710.06
16:15:39|32710.06
16:15:41|32710.06
16:15:42|32710.06
16:15:43|32710.06
16:15:44|32741.42
16:15:45|32754.16
16:15:46|32754.16
16:15:47|32732.55
16:15:48|32732.55
16:15:49|32745.6
16:15:50|32745.6
16:15:51|32745.6
16:15:52|32728.81
16:15:53|32739.79
16:15:54|32729.28
16:15:55|32729.28
16:15:56|32701.84
16:15:57|32728.18
16:15:58|32762.42
16:15:59|32772.55
16:16:00|32750.48
16:16:01|32756.1
16:16:02|32756.13
16:16:03|32751.45
16:16:04|32741.31
16:16:05|32741.33
16:16:06|32733.32
16:16:07|32742.79
16:16:08|32761.62
16:16:09|32761.62
16:16:10|32776.58
16:16:12|32719.05
16:16:14|32733.42
16:16:15|32733.42
16:16:15|32752.44
16:16:17|32752.44
16:16:17|32752.44
16:16:18|32787.99
16:16:19|32764.3
16:16:21|32772.97
16:16:21|32800.
16:16:23|32794.14
16:16:23|32782.66
16:16:24|32782.66
16:16:25|32796.2
16:16:27|32796.09
16:16:28|32795.45
16:16:29|32795.43
16:16:30|32800.
16:16:31|32800.
16:16:32|32783.65
16:16:33|32801.63
16:16:34|32806.69
16:16:35|32792.06
16:16:36|32811.01
16:16:37|32829.12
16:16:38|32828.36
16:16:39|32828.36
16:16:40|32813.39
16:16:42|32777.74
16:16:42|32793.65
16:16:43|32737.9
16:16:44|32737.9
16:16:45|32737.9
16:16:47|32766.25
16:16:48|32746.5
16:16:48|32764.58
16:16:50|32764.58
16:16:50|32764.58
16:16:51|32764.58
16:16:54|32764.58
16:16:54|32764.58
16:16:55|32764.58
16:16:56|32744.98
16:16:57|32735.09
16:16:59|32735.05
16:16:59|32735.05
16:17:00|32735.05
16:17:01|32735.05
16:17:02|32735.05
16:17:03|32714.95
16:17:04|32697.24
16:17:05|32725.27
16:17:06|32738.49
16:17:07|32738.48
16:17:09|32738.48
16:17:10|32738.48
16:17:12|32738.48
16:17:14|32738.48
16:17:15|32757.41
16:17:17|32757.41
16:17:18|32753.58
16:17:19|32753.66
16:17:20|32792.81
16:17:21|32768.13
16:17:22|32763.77
16:17:23|32792.82
16:17:23|32792.82
16:17:26|32792.82
16:17:27|32793.46
16:17:27|32793.46
16:17:29|32793.46
16:17:29|32776.58
16:17:30|32776.58
16:17:32|32778.13
16:17:33|32816.36
16:17:33|32816.36
16:17:34|32816.36
16:17:36|32816.36
16:17:37|32780.14
16:17:38|32799.27
16:17:38|32810.01
16:17:39|32810.01
16:17:40|32809.11
16:17:41|32809.11
16:17:43|32809.11
16:17:44|32809.11
16:17:44|32831.15
16:17:45|32831.15
16:17:48|32812.67
16:17:48|32792.82
16:17:49|32800.
16:17:50|32800.
16:17:51|32777.59
16:17:52|32776.91
16:17:53|32776.91
16:17:54|32776.91
16:17:55|32799.93
16:17:56|32782.58
16:17:57|32782.58
16:17:58|32769.33
16:17:59|32769.33
16:18:00|32774.69
16:18:01|32774.69
16:18:02|32780.89
16:18:03|32780.89
16:18:04|32765.6
16:18:05|32765.6
16:18:07|32763.77
16:18:08|32762.86
16:18:09|32762.86
16:18:11|32762.86
16:18:12|32762.86
16:18:14|32743.05
16:18:15|32743.09
16:18:16|32743.09
16:18:17|32743.09
16:18:18|32729.18
16:18:19|32729.18
16:18:20|32729.18
16:18:21|32729.18
16:18:22|32792.86
16:18:23|32792.86
16:18:25|32785.43
16:18:26|32772.17
16:18:27|32789.32
16:18:28|32763.76
16:18:29|32763.76
16:18:30|32772.74
16:18:31|32772.74
16:18:32|32800.39
16:18:33|32800.35
16:18:34|32777.32
16:18:35|32791.13
16:18:36|32791.13
16:18:37|32791.13
16:18:38|32791.13
16:18:39|32791.13
16:18:40|32791.13
16:18:41|32791.13
16:18:42|32791.13
16:18:43|32791.13
16:18:44|32791.13
16:18:45|32778.21
16:18:46|32778.21
16:18:47|32778.21
16:18:48|32816.59
16:18:49|32820.15
16:18:50|32816.59
16:18:51|32816.59
16:18:52|32798.15
16:18:53|32798.15
16:18:54|32798.15
16:18:55|32798.15
16:18:56|32798.15
16:18:57|32798.15
16:18:58|32798.15
16:18:59|32798.15
16:19:00|32798.15
16:19:01|32798.15
16:19:02|32794.1
16:19:03|32854.11
16:19:04|32824.38
16:19:05|32837.19
16:19:06|32812.69
16:19:07|32812.69
16:19:08|32846.28
16:19:09|32846.28
16:19:10|32846.28
16:19:11|32846.28
16:19:13|32816.09
16:19:14|32816.09
16:19:15|32816.09
16:19:16|32816.05
16:19:17|32816.39
16:19:18|32838.98
16:19:19|32838.98
16:19:20|32838.98
16:19:21|32816.35
16:19:22|32816.35
16:19:23|32808.44
16:19:25|32808.44
16:19:26|32800.04
16:19:27|32800.04
16:19:28|32792.82
16:19:28|32767.71
16:19:30|32767.71
16:19:31|32770.36
16:19:31|32781.23
16:19:33|32792.11
16:19:33|32800.04
16:19:34|32800.04
16:19:36|32800.04
16:19:37|32800.04
16:19:38|32816.48
16:19:39|32816.48
16:19:39|32811.9
16:19:40|32811.94
16:19:42|32811.94
16:19:44|32811.94
16:19:45|32796.31
16:19:45|32796.27
16:19:47|32796.31
16:19:47|32785.9
16:19:49|32776.91
16:19:50|32776.91
16:19:51|32776.91
16:19:52|32786.46
16:19:53|32786.46
16:19:54|32783.84
16:19:55|32783.44
16:19:56|32783.44
16:19:57|32783.44
16:19:58|32783.44
16:19:59|32775.98
16:19:59|32775.98
16:20:01|32775.98
16:20:02|32775.93
16:20:03|32767.1
16:20:04|32767.1
16:20:04|32767.1
16:20:06|32767.1
16:20:07|32767.98
16:20:08|32767.55
16:20:09|32767.55
16:20:10|32754.27
16:20:11|32745.09
16:20:12|32725.77
16:20:14|32718.03
16:20:15|32717.02
16:20:16|32713.27
16:20:18|32729.3
16:20:18|32686.52
16:20:19|32703.57
16:20:21|32686.52
16:20:21|32686.56
16:20:24|32686.56
16:20:24|32702.63
16:20:25|32702.86
16:20:26|32728.85
16:20:28|32695.84
16:20:28|32711.67
16:20:29|32686.52
16:20:30|32675.53
16:20:31|32675.53
16:20:33|32675.53
16:20:34|32696.93
16:20:35|32696.93
16:20:36|32692.4
16:20:37|32692.4
16:20:38|32692.4
16:20:39|32670.57
16:20:40|32649.63
16:20:41|32615.57
16:20:42|32615.57
16:20:43|32631.95
16:20:44|32631.95
16:20:45|32631.95
16:20:46|32631.95
16:20:47|32631.95
16:20:48|32631.95
16:20:49|32625.44
16:20:50|32625.44
16:20:51|32629.6
16:20:52|32629.6
16:20:53|32629.6
16:20:54|32629.6
16:20:55|32629.6
16:20:56|32629.6
16:20:57|32629.6
16:20:58|32629.6
16:20:59|32629.85
16:21:00|32629.85
16:21:01|32656.1
16:21:02|32681.45
16:21:03|32681.45
16:21:04|32690.47
16:21:05|32690.47
16:21:06|32690.47
16:21:07|32659.02
16:21:08|32659.02
16:21:09|32659.02
16:21:10|32667.53
16:21:11|32667.53
16:21:13|32667.53
16:21:15|32638.76
16:21:17|32638.76
16:21:18|32598.58
16:21:19|32598.58
16:21:20|32598.58
16:21:21|32598.58
16:21:22|32624.99
16:21:23|32624.99
16:21:24|32624.99
16:21:25|32624.99
16:21:26|32600.
16:21:26|32632.39
16:21:28|32632.39
16:21:29|32632.39
16:21:30|32632.39
16:21:30|32632.39
16:21:32|32632.39
16:21:33|32632.39
16:21:33|32632.39
16:21:35|32617.82
16:21:35|32649.76
16:21:36|32649.76
16:21:37|32622.22
16:21:38|32622.22
16:21:40|32631.95
16:21:40|32619.56
16:21:41|32629.24
16:21:42|32629.24
16:21:44|32629.24
16:21:44|32629.24
16:21:46|32629.24
16:21:46|32605.6
16:21:47|32605.6
16:21:48|32605.6
16:21:50|32605.6
16:21:51|32621.91
16:21:52|32621.91
16:21:53|32606.17
16:21:54|32606.17
16:21:55|32606.17
16:21:55|32649.63
16:21:56|32649.63
16:21:58|32676.98
16:21:59|32682.82
16:22:00|32669.89
16:22:01|32669.89
16:22:02|32669.89
16:22:03|32669.89
16:22:04|32669.89
16:22:04|32669.89
16:22:06|32682.16
16:22:07|32656.53
16:22:08|32656.53
16:22:09|32656.43
16:22:10|32656.43
16:22:10|32656.43
16:22:11|32656.43
16:22:12|32656.43
16:22:14|32656.43
16:22:16|32648.99
16:22:17|32648.99
16:22:19|32648.99
16:22:21|32648.99
16:22:21|32631.33
16:22:22|32631.33
16:22:24|32631.33
16:22:25|32631.33
16:22:26|32631.33
16:22:27|32631.33
16:22:28|32630.79
16:22:29|32625.49
16:22:31|32625.49
16:22:32|32642.43
16:22:33|32642.43
16:22:33|32642.43
16:22:34|32642.43
16:22:35|32642.43
16:22:37|32642.43
16:22:38|32642.43
16:22:39|32642.43
16:22:40|32642.43
16:22:41|32642.43
16:22:41|32690.49
16:22:42|32682.87
16:22:44|32682.87
16:22:44|32682.87
16:22:45|32682.87
16:22:46|32682.87
16:22:48|32682.87
16:22:48|32682.87
16:22:50|32682.87
16:22:51|32682.87
16:22:52|32664.03
16:22:52|32649.63
16:22:53|32666.18
16:22:54|32666.18
16:22:57|32666.18
16:22:57|32649.63
16:22:58|32649.63
16:22:59|32649.63
16:23:00|32649.63
16:23:01|32658.73
16:23:02|32658.73
16:23:03|32658.73
16:23:04|32658.73
16:23:05|32658.73
16:23:06|32658.73
16:23:07|32658.73
16:23:08|32658.73
16:23:09|32658.73
16:23:10|32671.05
16:23:11|32671.05
16:23:13|32671.05
16:23:13|32671.05
16:23:14|32671.05
16:23:16|32641.76
16:23:18|32632.16
16:23:19|32632.16
16:23:20|32632.16
16:23:20|32625.66
16:23:22|32625.66
16:23:23|32625.66
16:23:24|32625.66
16:23:25|32614.48
16:23:27|32634.81
16:23:28|32634.79
16:23:29|32634.79
16:23:30|32634.79
16:23:31|32634.79
16:23:31|32632.16
16:23:33|32632.16
16:23:34|32632.16
16:23:35|32632.16
16:23:35|32632.16
16:23:37|32632.16
16:23:37|32632.16
16:23:38|32632.16
16:23:39|32671.34
16:23:40|32671.34
16:23:42|32628.65
16:23:42|32628.65
16:23:43|32628.65
16:23:44|32628.65
16:23:45|32619.94
16:23:46|32619.94
16:23:47|32619.94
16:23:49|32619.94
16:23:49|32619.94
16:23:50|32619.94
16:23:52|32619.94
16:23:52|32619.94
16:23:53|32619.94
16:23:54|32641.4
16:23:55|32641.4
16:23:56|32648.63
16:23:57|32648.63
16:23:58|32648.63
16:24:00|32648.63
16:24:01|32648.63
16:24:02|32648.63
16:24:03|32671.34
16:24:03|32679.6
16:24:05|32679.6
16:24:05|32679.57
16:24:06|32679.57
16:24:08|32679.57
16:24:09|32679.57
16:24:09|32679.57
16:24:10|32679.57
16:24:11|32695.45
16:24:12|32700.
16:24:13|32699.99
16:24:14|32699.99
16:24:15|32699.99
16:24:18|32669.13
16:24:19|32669.13
16:24:21|32669.13
16:24:22|32669.13
16:24:23|32669.13
16:24:25|32669.13
16:24:25|32669.13
16:24:26|32669.13
16:24:28|32669.13
16:24:28|32669.13
16:24:29|32669.13
16:24:30|32669.13
16:24:32|32669.13
16:24:32|32669.13
16:24:35|32669.13
16:24:35|32669.13
16:24:36|32669.13
16:24:37|32669.13
16:24:38|32669.13
16:24:39|32669.13
16:24:40|32669.13
16:24:41|32669.13
16:24:42|32700.
16:24:43|32700.
16:24:44|32700.
16:24:45|32700.
16:24:46|32700.
16:24:47|32699.92
16:24:49|32686.99
16:24:49|32711.73
16:24:50|32711.73
16:24:51|32711.73
16:24:52|32686.78
16:24:53|32681.45
16:24:54|32681.45
16:24:55|32681.45
16:24:56|32692.53
16:24:57|32692.53
16:24:58|32692.53
16:24:59|32692.53
16:25:00|32669.13
16:25:01|32669.13
16:25:02|32670.49
16:25:03|32677.78
16:25:04|32677.78
16:25:05|32659.77
16:25:07|32659.77
16:25:07|32659.77
16:25:08|32693.19
16:25:09|32693.19
16:25:10|32660.79
16:25:11|32660.79
16:25:12|32660.79
16:25:13|32660.79
16:25:14|32660.79
16:25:15|32660.79
16:25:16|32660.79
16:25:18|32660.79
16:25:20|32660.79
16:25:22|32660.79
16:25:23|32660.79
16:25:24|32660.79
16:25:26|32660.79
16:25:26|32660.79
16:25:28|32677.21
16:25:29|32677.21
16:25:31|32718.89
16:25:31|32718.89
16:25:33|32729.18
16:25:34|32729.18
16:25:34|32700.65
16:25:36|32749.61
16:25:37|32749.61
16:25:38|32749.61
16:25:38|32749.61
16:25:40|32713.71
16:25:40|32713.71
16:25:41|32713.71
16:25:42|32727.75
16:25:43|32727.75
16:25:45|32727.75
16:25:45|32734.42
16:25:46|32749.55
16:25:47|32749.55
16:25:49|32749.55
16:25:49|32727.66
16:25:50|32773.62
16:25:52|32773.62
16:25:53|32773.62
16:25:54|32773.62
16:25:55|32773.62
16:25:56|32775.82
16:25:58|32775.82
16:25:58|32775.82
16:25:59|32749.82
16:26:01|32749.82
16:26:02|32802.59
16:26:03|32784.38
16:26:04|32811.47
16:26:05|32780.18
16:26:06|32780.18
16:26:07|32780.18
16:26:08|32780.18
16:26:09|32780.18
16:26:10|32780.18
16:26:11|32780.18
16:26:12|32780.18
16:26:13|32780.18
16:26:14|32780.18
16:26:15|32780.18
16:26:16|32780.18
16:26:17|32780.18
16:26:18|32780.18
16:26:20|32780.18
16:26:22|32761.
16:26:23|32781.86
16:26:23|32781.86
16:26:25|32781.86
16:26:26|32776.92
16:26:26|32776.92
16:26:28|32776.92
16:26:29|32776.92
16:26:30|32776.92
16:26:31|32776.92
16:26:32|32776.92
16:26:33|32776.92
16:26:34|32776.92
16:26:35|32776.92
16:26:37|32776.92
16:26:37|32761.98
16:26:38|32761.98
16:26:40|32761.98
16:26:40|32761.98
16:26:42|32762.56
16:26:42|32762.56
16:26:43|32762.56
16:26:44|32762.56
16:26:46|32762.56
16:26:47|32762.56
16:26:47|32762.56
16:26:48|32762.56
16:26:50|32762.56
16:26:50|32762.56
16:26:51|32762.56
16:26:53|32762.56
16:26:53|32745.09
16:26:55|32734.65
16:26:55|32697.37
16:26:56|32751.87
16:26:58|32751.87
16:26:58|32751.87
16:27:00|32751.87
16:27:01|32769.36
16:27:01|32769.36
16:27:03|32773.71
16:27:04|32773.71
16:27:05|32773.71
16:27:06|32773.71
16:27:06|32773.71
16:27:07|32773.71
16:27:09|32754.92
16:27:09|32777.2
16:27:11|32792.81
16:27:11|32765.61
16:27:13|32760.95
16:27:14|32760.95
16:27:15|32789.23
16:27:16|32789.23
16:27:17|32792.82
16:27:18|32792.82
16:27:19|32792.82
16:27:20|32808.71
16:27:22|32808.71
16:27:23|32782.01
16:27:24|32782.01
16:27:25|32782.01
16:27:26|32782.02
16:27:27|32782.02
16:27:28|32782.02
16:27:29|32782.02
16:27:31|32808.73
16:27:31|32808.73
16:27:32|32808.73
16:27:33|32808.73
16:27:34|32811.89
16:27:35|32811.89
16:27:36|32811.89
16:27:37|32811.89
16:27:38|32811.89
16:27:39|32811.89
16:27:40|32809.46
16:27:41|32809.46
16:27:42|32809.46
16:27:43|32809.46
16:27:44|32809.46
16:27:45|32809.46
16:27:46|32809.46
16:27:47|32809.46
16:27:48|32813.03
16:27:49|32813.03
16:27:50|32813.03
16:27:51|32813.03
16:27:52|32813.03
16:27:54|32806.
16:27:54|32806.
16:27:56|32782.02
16:27:57|32794.3
16:27:58|32794.3
16:27:59|32782.02
16:28:00|32806.19
16:28:01|32806.19
16:28:02|32806.19
16:28:03|32799.74
16:28:04|32799.74
16:28:05|32799.74
16:28:06|32799.74
16:28:07|32799.74
16:28:08|32799.74
16:28:09|32799.24
16:28:10|32799.24
16:28:11|32799.24
16:28:12|32799.24
16:28:14|32824.64
16:28:15|32824.64
16:28:15|32824.64
16:28:17|32800.99
16:28:18|32800.99
16:28:18|32800.99
16:28:20|32800.99
16:28:22|32800.99
16:28:24|32801.85
16:28:24|32801.85
16:28:26|32801.85
16:28:27|32824.64
16:28:28|32824.64
16:28:29|32824.64
16:28:30|32803.61
16:28:31|32764.94
16:28:32|32764.94
16:28:33|32764.94
16:28:34|32764.94
16:28:35|32764.94
16:28:36|32764.94
16:28:37|32764.94
16:28:38|32764.94
16:28:39|32764.94
16:28:40|32764.94
16:28:41|32764.94
16:28:42|32764.94
16:28:43|32795.92
16:28:44|32795.92
16:28:45|32795.92
16:28:46|32795.92
16:28:47|32795.92
16:28:48|32766.82
16:28:49|32766.82
16:28:50|32766.82
16:28:51|32766.82
16:28:52|32766.82
16:28:53|32766.82
16:28:54|32766.82
16:28:55|32766.82
16:28:56|32766.82
16:28:57|32769.82
16:28:58|32769.82
16:28:59|32769.82
16:29:00|32769.82
16:29:01|32775.71
16:29:02|32775.71
16:29:03|32753.7
16:29:04|32755.55
16:29:05|32755.55
16:29:06|32755.55
16:29:07|32755.55
16:29:08|32755.55
16:29:09|32755.55
16:29:10|32759.31
16:29:11|32759.31
16:29:12|32759.31
16:29:13|32759.31
16:29:14|32759.31
16:29:15|32759.31
16:29:16|32771.72
16:29:17|32771.36
16:29:18|32771.36
16:29:19|32771.36
16:29:20|32771.36
16:29:22|32771.36
16:29:24|32771.36
16:29:26|32771.36
16:29:27|32771.36
16:29:27|32788.68
16:29:30|32788.68
16:29:31|32772.47
16:29:32|32761.34
16:29:33|32761.34
16:29:33|32761.34
16:29:35|32761.34
16:29:36|32761.34
16:29:36|32761.34
16:29:38|32761.34
16:29:38|32761.34
16:29:39|32775.51
16:29:40|32775.51
16:29:42|32775.51
16:29:43|32775.51
16:29:44|32775.51
16:29:45|32797.97
16:29:45|32797.97
16:29:46|32834.02
16:29:48|32834.02
16:29:49|32834.02
16:29:49|32834.02
16:29:51|32811.47
16:29:52|32811.47
16:29:52|32856.46
16:29:53|32856.46
16:29:54|32865.8
16:29:55|32865.8
16:29:57|32865.8
16:29:58|32865.8
16:29:58|32819.7
16:30:00|32852.72
16:30:01|32809.1
16:30:02|32862.36
16:30:03|32862.37
16:30:03|32862.37
16:30:04|32862.37
16:30:06|32836.91
16:30:07|32870.19
16:30:07|32870.19
16:30:08|32839.96
16:30:09|32870.04
16:30:11|32839.69
16:30:12|32866.81
16:30:13|32866.81
16:30:14|32839.96
16:30:15|32840.19
16:30:15|32853.05
16:30:16|32839.96
16:30:17|32827.42
16:30:19|32827.42
16:30:19|32827.58
16:30:20|32827.42
16:30:22|32809.09
16:30:24|32809.09
16:30:25|32849.99
16:30:26|32812.32
16:30:27|32812.32
16:30:28|32812.32
16:30:30|32871.32
16:30:31|32892.52
16:30:32|32892.52
16:30:33|32892.52
16:30:34|32853.71
16:30:36|32852.53
16:30:37|32883.04
16:30:38|32845.01
16:30:39|32846.2
16:30:40|32846.2
16:30:41|32848.34
16:30:42|32848.34
16:30:43|32848.34
16:30:44|32884.27
16:30:45|32850.61
16:30:46|32884.27
16:30:47|32900.
16:30:48|32924.78
16:30:49|32896.99
16:30:50|32896.99
16:30:51|32931.88
16:30:52|32921.48
16:30:53|32911.91
16:30:54|32921.49
16:30:55|32949.63
16:30:56|32949.63
16:30:57|32931.75
16:30:58|32875.11
16:30:59|32905.16
16:31:00|32905.76
16:31:01|32900.
16:31:03|32900.
16:31:04|32900.
16:31:05|32900.
16:31:06|32863.22
16:31:07|32863.44
16:31:08|32863.42
16:31:09|32900.
16:31:10|32900.
16:31:11|32900.
16:31:11|32867.54
16:31:14|32866.46
16:31:14|32866.46
16:31:15|32888.34
16:31:16|32888.34
16:31:17|32888.34
16:31:18|32888.34
16:31:19|32846.8
16:31:21|32840.56
16:31:21|32874.3
16:31:22|32869.48
16:31:25|32840.55
16:31:26|32840.63
16:31:27|32871.68
16:31:28|32871.68
16:31:29|32871.68
16:31:29|32871.65
16:31:31|32829.89
16:31:32|32829.89
16:31:34|32829.89
16:31:34|32829.89
16:31:35|32829.89
16:31:36|32819.53
16:31:38|32819.53
16:31:39|32836.52
16:31:40|32803.82
16:31:41|32803.82
16:31:42|32828.81
16:31:43|32792.84
16:31:44|32792.84
16:31:45|32792.84
16:31:46|32792.84
16:31:47|32814.54
16:31:48|32814.54
16:31:49|32801.13
16:31:50|32801.13
16:31:52|32801.13
16:31:52|32776.22
16:31:53|32776.22
16:31:54|32776.22
16:31:56|32763.01
16:31:56|32794.14
16:31:57|32800.16
16:31:58|32800.16
16:32:00|32800.16
16:32:01|32814.52
16:32:02|32814.52
16:32:03|32800.03
16:32:04|32800.03
16:32:05|32800.03
16:32:06|32800.03
16:32:07|32800.03
16:32:08|32800.
16:32:09|32800.
16:32:10|32800.
16:32:11|32800.
16:32:12|32802.9
16:32:13|32802.9
16:32:14|32802.9
16:32:15|32802.9
16:32:16|32802.9
16:32:18|32811.6
16:32:18|32842.84
16:32:19|32811.62
16:32:20|32842.81
16:32:21|32842.8
16:32:22|32842.8
16:32:23|32842.8
16:32:24|32842.8
16:32:26|32846.29
16:32:28|32846.3
16:32:30|32846.3
16:32:31|32850.26
16:32:32|32809.97
16:32:33|32809.97
16:32:33|32835.9
16:32:35|32835.9
16:32:36|32809.69
16:32:36|32809.69
16:32:38|32809.69
16:32:39|32814.24
16:32:40|32837.75
16:32:41|32837.75
16:32:41|32837.75
16:32:42|32837.75
16:32:44|32837.75
16:32:45|32837.75
16:32:45|32837.71
16:32:47|32837.71
16:32:47|32808.73
16:32:49|32808.73
16:32:50|32808.73
16:32:50|32808.73
16:32:51|32808.73
16:32:54|32808.73
16:32:54|32793.75
16:32:55|32848.15
16:32:56|32848.15
16:32:57|32848.15
16:32:58|32848.15
16:32:59|32848.15
16:33:00|32848.15
16:33:01|32797.71
16:33:02|32797.71
16:33:03|32797.71
16:33:05|32797.71
16:33:05|32797.71
16:33:06|32785.85
16:33:07|32823.91
16:33:08|32823.91
16:33:09|32823.91
16:33:10|32823.91
16:33:11|32823.91
16:33:12|32823.91
16:33:14|32823.91
16:33:14|32823.91
16:33:15|32823.91
16:33:16|32823.91
16:33:17|32823.91
16:33:18|32812.6
16:33:19|32780.26
16:33:20|32780.26
16:33:21|32780.26
16:33:22|32780.26
16:33:23|32824.86
16:33:24|32824.86
16:33:25|32824.86
16:33:27|32824.86
16:33:28|32824.86
16:33:30|32776.92
16:33:31|32776.92
16:33:32|32776.92
16:33:34|32776.92
16:33:35|32776.81
16:33:36|32776.81
16:33:37|32780.26
16:33:38|32780.26
16:33:39|32807.33
16:33:39|32807.33
16:33:41|32807.33
16:33:42|32807.33
16:33:43|32807.33
16:33:44|32807.33
16:33:45|32781.79
16:33:46|32778.9
16:33:46|32778.9
16:33:48|32778.9
16:33:49|32795.47
16:33:49|32795.47
16:33:51|32795.47
16:33:52|32795.47
16:33:53|32795.47
16:33:54|32795.47
16:33:55|32795.47
16:33:55|32795.47
16:33:58|32795.47
16:33:59|32795.47
16:34:00|32795.47
16:34:00|32795.47
16:34:02|32795.47
16:34:03|32795.47
16:34:04|32795.47
16:34:05|32795.47
16:34:05|32780.04
16:34:06|32782.19
16:34:07|32786.18
16:34:08|32786.18
16:34:10|32786.18
16:34:10|32819.42
16:34:11|32819.42
16:34:12|32793.76
16:34:15|32793.76
16:34:15|32793.76
16:34:16|32793.76
16:34:18|32793.76
16:34:18|32793.76
16:34:19|32793.76
16:34:20|32793.76
16:34:21|32793.76
16:34:22|32819.42
16:34:23|32819.42
16:34:24|32819.42
16:34:25|32819.42
16:34:27|32849.86
16:34:29|32849.86
16:34:30|32849.86
16:34:31|32849.86
16:34:32|32849.86
16:34:33|32849.86
16:34:34|32811.79
16:34:35|32839.54
16:34:36|32839.54
16:34:37|32839.54
16:34:38|32839.54
16:34:39|32839.54
16:34:40|32839.54
16:34:41|32839.54
16:34:42|32842.09
16:34:43|32842.09
16:34:44|32842.09
16:34:45|32842.09
16:34:46|32842.09
16:34:47|32842.09
16:34:48|32842.09
16:34:49|32842.09
16:34:50|32842.09
16:34:51|32842.09
16:34:52|32842.09
16:34:53|32836.79
16:34:54|32836.79
16:34:55|32836.79
16:34:57|32796.8
16:34:57|32796.82
16:34:59|32791.19
16:35:00|32791.19
16:35:01|32791.19
16:35:02|32824.14
16:35:03|32824.14
16:35:04|32796.63
16:35:05|32796.63
16:35:06|32796.63
16:35:07|32796.63
16:35:08|32837.2
16:35:09|32816.03
16:35:10|32817.26
16:35:11|32809.35
16:35:12|32809.35
16:35:14|32809.35
16:35:15|32809.35
16:35:15|32809.35
16:35:17|32842.13
16:35:18|32850.
16:35:19|32878.68
16:35:20|32878.68
16:35:21|32878.68
16:35:22|32878.68
16:35:23|32860.4
16:35:25|32845.22
16:35:25|32845.22
16:35:26|32837.55
16:35:29|32837.54
16:35:30|32847.81
16:35:31|32841.82
16:35:32|32841.82
16:35:33|32841.82
16:35:34|32825.33
16:35:35|32833.64
16:35:36|32833.64
16:35:37|32833.64
16:35:38|32833.64
16:35:39|32833.64
16:35:40|32833.64
16:35:41|32833.64
16:35:42|32833.64
16:35:44|32854.78
16:35:45|32854.78
16:35:46|32854.78
16:35:48|32854.78
16:35:50|32854.78
16:35:50|32851.94
16:35:51|32924.93
16:35:52|32944.49
16:35:53|32944.49
16:35:54|32944.49
16:35:56|32936.42
16:35:56|32936.42
16:35:57|32936.42
16:35:58|32936.62
16:35:59|32936.62
16:36:00|32927.15
16:36:01|32936.
16:36:02|32944.49
16:36:03|32944.49
16:36:05|32944.49
16:36:05|32944.49
16:36:06|32944.49
16:36:07|32944.49
16:36:08|32944.49
16:36:09|32944.49
16:36:10|32931.82
16:36:12|32931.82
16:36:12|32930.38
16:36:13|32930.38
16:36:16|32930.38
16:36:16|32930.38
16:36:17|32943.26
16:36:18|32944.49
16:36:19|32944.5
16:36:20|32934.06
16:36:21|32934.06
16:36:22|32934.06
16:36:24|32940.
16:36:25|32940.
16:36:26|32940.
16:36:27|32940.
16:36:28|32966.99
16:36:30|32967.
16:36:31|32948.72
16:36:32|32967.
16:36:33|32967.
16:36:33|32967.
16:36:35|32967.
16:36:36|32967.
16:36:37|32967.
16:36:38|32967.
16:36:40|32950.04
16:36:41|32937.07
16:36:42|32937.07
16:36:43|32937.07
16:36:44|32967.
16:36:45|32967.
16:36:47|32937.47
16:36:48|32950.04
16:36:49|32950.04
16:36:50|32967.
16:36:51|32967.
16:36:52|32967.
16:36:53|32967.
16:36:54|32966.99
16:36:55|32967.
16:36:57|32954.35
16:36:58|32954.39
16:36:59|32954.39
16:37:00|32967.
16:37:01|32966.99
16:37:01|32966.99
16:37:03|32966.99
16:37:04|32966.99
16:37:04|32967.
16:37:06|32967.
16:37:06|32967.
16:37:08|32967.
16:37:09|32967.
16:37:10|32967.
16:37:11|32967.
16:37:11|32967.
16:37:12|32937.07
16:37:14|32937.07
16:37:15|32965.31
16:37:16|32983.08
16:37:17|32999.44
16:37:18|32999.44
16:37:19|32978.72
16:37:19|32985.25
16:37:20|32958.64
16:37:22|32958.94
16:37:22|32959.2
16:37:24|32991.13
16:37:25|32991.13
16:37:26|32991.13
16:37:27|32991.13
16:37:28|32969.64
16:37:29|32980.38
16:37:31|33000.
16:37:33|33000.
16:37:34|33000.
16:37:36|33000.
16:37:36|33000.
16:37:38|33000.
16:37:40|33000.
16:37:41|33000.
16:37:42|33000.
16:37:42|32965.
16:37:44|32965.
16:37:45|32969.68
16:37:46|33000.
16:37:47|33000.
16:37:48|33000.
16:37:49|33000.
16:37:49|33000.
16:37:51|33000.
16:37:52|32980.
16:37:53|32980.
16:37:53|32980.
16:37:55|32980.
16:37:56|32996.19
16:37:56|32996.19
16:37:58|32996.19
16:37:59|32996.19
16:38:00|33000.
16:38:01|33000.
16:38:02|33000.
16:38:03|33000.
16:38:04|33000.
16:38:05|32999.99
16:38:06|32999.99
16:38:07|32999.99
16:38:08|32999.99
16:38:09|32999.99
16:38:10|32999.99
16:38:11|32980.01
16:38:12|32997.87
16:38:13|32997.87
16:38:14|32997.7
16:38:15|32981.
16:38:16|32981.
16:38:17|32981.
16:38:18|32981.
16:38:19|32981.
16:38:20|32989.67
16:38:21|32989.67
16:38:22|33000.
16:38:23|32985.6
16:38:24|32985.6
16:38:25|33000.
16:38:26|33000.
16:38:27|32999.99
16:38:28|32987.52
16:38:29|32987.52
16:38:30|32987.52
16:38:31|32999.38
16:38:32|32999.38
16:38:33|32996.21
16:38:34|32996.21
16:38:35|32985.
16:38:37|32968.6
16:38:37|32999.36
16:38:39|32999.36
16:38:40|32999.36
16:38:41|32999.36
16:38:42|32999.36
16:38:43|32999.36
16:38:43|32999.36
16:38:46|33020.02
16:38:47|33020.02
16:38:47|33020.02
16:38:49|33023.46
16:38:50|33023.46
16:38:51|33022.11
16:38:52|33021.81
16:38:53|33015.66
16:38:54|33020.39
16:38:55|33036.71
16:38:56|33029.34
16:38:57|33050.27
16:38:58|33050.27
16:38:59|33069.36
16:39:00|33069.37
16:39:01|33076.25
16:39:03|33058.98
16:39:03|33045.38
16:39:04|33045.38
16:39:06|33045.38
16:39:06|33045.38
16:39:07|33045.38
16:39:08|33033.25
16:39:09|33029.67
16:39:11|33035.17
16:39:11|33007.66
16:39:12|33044.05
16:39:14|33003.31
16:39:14|33003.31
16:39:16|33007.45
16:39:16|33019.36
16:39:17|33019.36
16:39:18|33025.37
16:39:19|33025.37
16:39:20|33059.04
16:39:21|33059.5
16:39:22|33035.29
16:39:23|33035.45
16:39:25|33035.45
16:39:25|33035.45
16:39:26|33058.11
16:39:27|33058.1
16:39:28|33076.19
16:39:29|33076.18
16:39:31|33080.22
16:39:33|33080.22
16:39:34|33095.1
16:39:35|33085.01
16:39:36|33085.03
16:39:37|33085.03
16:39:38|33042.83
16:39:39|33036.62
16:39:41|33068.17
16:39:42|33064.32
16:39:42|33093.78
16:39:43|33091.99
16:39:44|33091.99
16:39:46|33057.65
16:39:47|33089.73
16:39:48|33089.73
16:39:49|33089.73
16:39:50|33089.73
16:39:51|33101.67
16:39:52|33116.56
16:39:53|33116.64
16:39:54|33096.13
16:39:55|33096.35
16:39:56|33116.62
16:39:57|33116.62
16:39:58|33116.62
16:39:59|33116.62
16:39:59|33111.08
16:40:01|33111.08
16:40:02|33089.81
16:40:03|33090.11
16:40:04|33094.22
16:40:04|33104.74
16:40:06|33124.17
16:40:06|33124.73
16:40:07|33150.42
16:40:08|33155.56
16:40:09|33158.75
16:40:10|33139.74
16:40:12|33139.74
16:40:13|33158.69
16:40:14|33133.47
16:40:14|33143.38
16:40:16|33162.25
16:40:17|33163.35
16:40:18|33137.91
16:40:19|33162.74
16:40:20|33136.82
16:40:21|33178.57
16:40:22|33197.8
16:40:22|33200.
16:40:23|33184.64
16:40:26|33246.61
16:40:26|33246.61
16:40:27|33246.61
16:40:29|33246.61
16:40:29|33206.86
16:40:30|33229.68
16:40:31|33166.2
16:40:34|33162.73
16:40:35|33168.57
16:40:36|33219.27
16:40:37|33165.33
16:40:38|33176.02
16:40:39|33177.29
16:40:40|33176.8
16:40:42|33176.8
16:40:42|33150.01
16:40:44|33137.74
16:40:45|33111.02
16:40:46|33105.99
16:40:47|33093.17
16:40:48|33103.18
16:40:49|33103.18
16:40:50|33103.1
16:40:51|33095.54
16:40:52|33089.62
16:40:53|33091.82
16:40:54|33118.47
16:40:55|33089.6
16:40:56|33124.49
16:40:57|33124.49
16:40:59|33094.48
16:40:59|33119.35
16:41:01|33115.26
16:41:02|33143.35
16:41:03|33148.95
16:41:04|33174.66
16:41:05|33174.66
16:41:05|33174.66
16:41:07|33174.66
16:41:07|33174.66
16:41:09|33174.48
16:41:10|33174.48
16:41:10|33172.76
16:41:12|33143.37
16:41:12|33155.74
16:41:14|33155.74
16:41:15|33155.74
16:41:16|33151.79
16:41:17|33179.73
16:41:18|33179.73
16:41:19|33205.25
16:41:20|33173.87
16:41:21|33238.3
16:41:21|33175.08
16:41:23|33175.08
16:41:24|33175.08
16:41:25|33175.08
16:41:25|33195.43
16:41:27|33151.93
16:41:28|33142.84
16:41:29|33142.84
16:41:30|33153.07
16:41:31|33161.15
16:41:31|33161.15
16:41:33|33159.89
16:41:35|33159.89
16:41:36|33198.74
16:41:37|33189.61
16:41:39|33145.11
16:41:40|33142.84
16:41:42|33142.84
16:41:43|33142.84
16:41:43|33142.84
16:41:45|33160.52
16:41:46|33160.52
16:41:47|33147.85
16:41:48|33184.42
16:41:49|33175.78
16:41:50|33184.84
16:41:51|33184.84
16:41:52|33183.74
16:41:53|33183.74
16:41:54|33183.74
16:41:55|33183.74
16:41:56|33182.19
16:41:57|33151.92
16:41:58|33151.92
16:41:59|33151.92
16:42:01|33181.47
16:42:01|33178.04
16:42:02|33166.23
16:42:03|33166.23
16:42:04|33166.23
16:42:05|33166.23
16:42:06|33166.23
16:42:07|33166.23
16:42:08|33158.75
16:42:09|33164.98
16:42:10|33164.98
16:42:11|33142.84
16:42:12|33142.84
16:42:13|33143.05
16:42:14|33165.7
16:42:15|33181.15
16:42:16|33181.15
16:42:17|33200.
16:42:18|33145.56
16:42:19|33145.56
16:42:20|33145.56
16:42:21|33145.56
16:42:22|33180.78
16:42:23|33149.54
16:42:24|33149.54
16:42:25|33150.12
16:42:27|33150.12
16:42:27|33150.12
16:42:28|33150.12
16:42:29|33150.12
16:42:30|33179.14
16:42:31|33151.42
16:42:32|33151.42
16:42:33|33158.53
16:42:35|33180.4
16:42:37|33180.78
16:42:38|33180.78
16:42:40|33180.78
16:42:41|33180.78
16:42:42|33180.78
16:42:43|33180.78
16:42:44|33180.78
16:42:45|33180.78
16:42:46|33180.78
16:42:48|33180.78
16:42:48|33180.78
16:42:50|33180.78
16:42:50|33205.19
16:42:51|33205.19
16:42:52|33234.96
16:42:53|33223.91
16:42:54|33223.91
16:42:55|33237.58
16:42:56|33237.58
16:42:57|33237.58
16:42:58|33237.58
16:42:59|33237.58
16:43:00|33237.58
16:43:01|33237.58
16:43:02|33237.58
16:43:03|33202.86
16:43:04|33202.86
16:43:05|33202.86
16:43:06|33169.45
16:43:07|33169.45
16:43:08|33200.
16:43:09|33200.
16:43:10|33200.
16:43:11|33200.
16:43:12|33200.
16:43:13|33200.
16:43:14|33200.
16:43:15|33200.
16:43:16|33200.
16:43:17|33200.
16:43:18|33200.
16:43:19|33200.
16:43:20|33200.
16:43:21|33190.27
16:43:22|33190.27
16:43:23|33190.27
16:43:24|33190.27
16:43:25|33185.48
16:43:26|33184.3
16:43:27|33184.3
16:43:29|33184.3
16:43:30|33184.3
16:43:30|33184.3
16:43:31|33184.43
16:43:32|33184.98
16:43:34|33184.98
16:43:34|33185.76
16:43:36|33184.31
16:43:38|33197.89
16:43:40|33254.2
16:43:41|33254.2
16:43:41|33220.46
16:43:43|33232.08
16:43:44|33232.08
16:43:45|33232.08
16:43:46|33232.08
16:43:47|33232.08
16:43:48|33232.87
16:43:49|33232.08
16:43:50|33248.36
16:43:51|33248.36
16:43:52|33248.36
16:43:53|33248.36
16:43:54|33248.36
16:43:55|33246.65
16:43:56|33246.65
16:43:57|33246.65
16:43:58|33246.65
16:43:59|33246.65
16:44:00|33246.65
16:44:01|33242.39
16:44:02|33242.31
16:44:03|33242.31
16:44:04|33247.
16:44:05|33220.39
16:44:06|33220.39
16:44:07|33246.67
16:44:08|33246.67
16:44:09|33246.67
16:44:10|33243.86
16:44:11|33243.86
16:44:12|33243.86
16:44:13|33239.8
16:44:14|33239.79
16:44:15|33239.79
16:44:16|33239.79
16:44:17|33239.79
16:44:18|33239.79
16:44:19|33193.88
16:44:20|33198.68
16:44:21|33198.68
16:44:22|33198.68
16:44:23|33227.18
16:44:24|33227.18
16:44:25|33227.18
16:44:26|33227.18
16:44:27|33227.18
16:44:28|33233.51
16:44:29|33225.22
16:44:30|33265.51
16:44:31|33265.5
16:44:32|33265.5
16:44:33|33265.5
16:44:34|33265.5
16:44:35|33265.5
16:44:36|33265.5
16:44:38|33259.53
16:44:39|33261.71
16:44:41|33234.2
16:44:42|33265.63
16:44:43|33265.63
16:44:44|33271.02
16:44:45|33259.53
16:44:46|33259.53
16:44:47|33259.53
16:44:48|33259.53
16:44:49|33259.53
16:44:50|33259.53
16:44:51|33259.53
16:44:52|33259.53
16:44:54|33218.67
16:44:55|33218.67
16:44:56|33218.67
16:44:57|33218.67
16:44:57|33216.3
16:44:58|33216.3
16:44:59|33205.08
16:45:00|33205.09
16:45:03|33224.24
16:45:04|33224.24
16:45:04|33224.24
16:45:05|33235.6
16:45:06|33259.97
16:45:07|33250.03
16:45:08|33250.03
16:45:09|33250.03
16:45:10|33250.03
16:45:11|33250.03
16:45:12|33259.97
16:45:14|33259.97
16:45:15|33275.85
16:45:15|33251.95
16:45:16|33250.72
16:45:17|33287.98
16:45:18|33287.98
16:45:19|33287.98
16:45:20|33288.47
16:45:21|33288.47
16:45:22|33288.47
16:45:23|33268.5
16:45:24|33268.5
16:45:25|33268.5
16:45:26|33288.46
16:45:27|33275.58
16:45:28|33288.47
16:45:29|33296.28
16:45:30|33333.34
16:45:31|33354.8
16:45:33|33352.31
16:45:34|33321.66
16:45:35|33325.55
16:45:36|33321.
16:45:37|33299.6
16:45:39|33334.99
16:45:41|33292.37
16:45:43|33293.
16:45:43|33293.
16:45:44|33293.
16:45:46|33293.
16:45:47|33284.3
16:45:48|33315.6
16:45:50|33312.76
16:45:51|33312.76
16:45:52|33317.39
16:45:53|33317.39
16:45:54|33312.03
16:45:55|33312.03
16:45:56|33312.03
16:45:57|33312.03
16:45:58|33312.49
16:45:59|33312.49
16:46:00|33312.49
16:46:01|33312.49
16:46:02|33315.71
16:46:03|33315.71
16:46:04|33327.19
16:46:05|33327.19
16:46:06|33327.19
16:46:07|33312.49
16:46:08|33312.49
16:46:09|33312.5
16:46:10|33327.15
16:46:11|33327.16
16:46:12|33327.15
16:46:14|33327.15
16:46:14|33286.03
16:46:17|33309.35
16:46:18|33284.38
16:46:19|33312.02
16:46:20|33324.18
16:46:20|33324.18
16:46:21|33324.18
16:46:23|33324.18
16:46:24|33314.88
16:46:25|33314.88
16:46:25|33349.09
16:46:27|33348.8
16:46:27|33345.07
16:46:28|33274.82
16:46:30|33278.01
16:46:30|33278.01
16:46:32|33278.01
16:46:32|33254.9
16:46:34|33254.9
16:46:35|33254.9
16:46:36|33299.07
16:46:37|33285.01
16:46:37|33304.46
16:46:40|33304.46
16:46:41|33304.46
16:46:43|33274.31
16:46:44|33320.
16:46:45|33320.
16:46:46|33320.
16:46:47|33320.
16:46:48|33319.72
16:46:49|33319.72
16:46:50|33319.72
16:46:52|33320.
16:46:52|33319.96
16:46:53|33319.99
16:46:55|33319.99
16:46:55|33319.99
16:46:56|33319.31
16:46:57|33319.31
16:46:58|33319.31
16:46:59|33277.69
16:47:00|33272.37
16:47:02|33272.37
16:47:03|33272.37
16:47:04|33272.37
16:47:05|33272.37
16:47:06|33334.68
16:47:06|33334.68
16:47:08|33334.68
16:47:08|33334.68
16:47:10|33334.68
16:47:10|33290.89
16:47:13|33290.89
16:47:13|33290.89
16:47:14|33290.89
16:47:15|33270.68
16:47:16|33270.68
16:47:17|33270.68
16:47:19|33270.68
16:47:19|33270.68
16:47:20|33248.13
16:47:21|33248.13
16:47:22|33204.92
16:47:23|33204.92
16:47:24|33195.12
16:47:26|33194.79
16:47:26|33190.
16:47:27|33190.
16:47:28|33156.17
16:47:29|33155.67
16:47:31|33155.68
16:47:31|33155.67
16:47:32|33106.19
16:47:35|33112.37
16:47:36|33097.2
16:47:36|33097.2
16:47:37|33126.42
16:47:38|33102.84
16:47:40|33102.84
16:47:42|33155.67
16:47:44|33133.7
16:47:45|33120.75
16:47:45|33120.75
16:47:48|33126.35
16:47:48|33132.71
16:47:49|33124.32
16:47:50|33113.56
16:47:51|33116.4
16:47:53|33116.01
16:47:54|33143.08
16:47:55|33143.08
16:47:56|33108.79
16:47:57|33108.79
16:47:58|33137.6
16:47:59|33155.67
16:48:00|33128.06
16:48:01|33128.06
16:48:02|33128.06
16:48:03|33128.06
16:48:04|33129.37
16:48:05|33129.37
16:48:06|33129.37
16:48:07|33132.41
16:48:08|33132.41
16:48:09|33132.41
16:48:10|33112.45
16:48:11|33112.45
16:48:12|33112.45
16:48:13|33112.45
16:48:14|33114.53
16:48:15|33114.53
16:48:16|33114.53
16:48:17|33143.71
16:48:18|33143.71
16:48:19|33143.71
16:48:21|33110.88
16:48:22|33110.88
16:48:23|33121.58
16:48:24|33121.58
16:48:25|33121.58
16:48:26|33121.94
16:48:27|33139.31
16:48:28|33155.67
16:48:29|33155.67
16:48:30|33123.91
16:48:31|33123.91
16:48:32|33123.91
16:48:34|33123.91
16:48:34|33123.91
16:48:35|33123.91
16:48:36|33145.35
16:48:37|33145.35
16:48:38|33145.35
16:48:39|33172.7
16:48:40|33155.31
16:48:42|33185.36
16:48:43|33185.36
16:48:44|33185.36
16:48:45|33155.45
16:48:46|33155.45
16:48:47|33155.55
16:48:48|33155.55
16:48:49|33155.55
16:48:50|33155.55
16:48:51|33173.15
16:48:52|33173.15
16:48:54|33192.96
16:48:55|33166.29
16:48:56|33166.29
16:48:57|33166.29
16:48:59|33166.29
16:49:00|33166.29
16:49:01|33166.29
16:49:02|33155.3
16:49:03|33155.3
16:49:04|33155.3
16:49:05|33144.91
16:49:06|33144.91
16:49:07|33144.91
16:49:08|33145.26
16:49:09|33144.21
16:49:10|33119.35
16:49:11|33119.35
16:49:12|33119.35
16:49:13|33119.35
16:49:14|33119.35
16:49:16|33095.11
16:49:17|33075.58
16:49:18|33075.58
16:49:18|33075.58
16:49:20|33075.58
16:49:21|33091.53
16:49:22|33091.53
16:49:22|33077.49
16:49:24|33062.15
16:49:25|33091.41
16:49:26|33091.41
16:49:27|33091.41
16:49:28|33091.41
16:49:29|33091.41
16:49:29|33091.41
16:49:31|33058.6
16:49:32|33078.97
16:49:33|33078.97
16:49:34|33052.56
16:49:35|33022.44
16:49:35|33041.28
16:49:37|33022.71
16:49:37|33022.71
16:49:38|33022.71
16:49:40|33022.71
16:49:41|33040.92
16:49:41|33029.36
16:49:43|33029.36
16:49:45|33029.84
16:49:45|33029.84
16:49:46|33024.71
16:49:49|33024.71
16:49:50|33026.3
16:49:51|33026.3
16:49:52|33027.31
16:49:53|33022.44
16:49:54|33022.44
16:49:54|33041.28
16:49:55|33041.28
16:49:57|33025.95
16:49:57|33028.98
16:49:59|33028.98
16:50:01|33028.98
16:50:01|33054.49
16:50:02|33054.49
16:50:03|33054.49
16:50:04|33054.49
16:50:06|33054.49
16:50:06|33042.75
16:50:07|33042.75
16:50:09|33059.36
16:50:10|33059.36
16:50:10|33059.36
16:50:12|33060.
16:50:12|33053.01
16:50:14|33071.48
16:50:14|33071.48
16:50:15|33091.02
16:50:16|33090.96
16:50:17|33090.96
16:50:18|33091.41
16:50:19|33070.88
16:50:21|33091.41
16:50:21|33087.72
16:50:22|33087.72
16:50:23|33095.25
16:50:24|33170.42
16:50:25|33172.49
16:50:26|33158.75
16:50:28|33158.75
16:50:29|33176.1
16:50:29|33205.1
16:50:31|33164.13
16:50:31|33164.13
16:50:33|33164.13
16:50:33|33204.23
16:50:35|33221.69
16:50:36|33204.32
16:50:36|33204.32
16:50:37|33191.16
16:50:39|33191.16
16:50:40|33191.16
16:50:41|33191.16
16:50:41|33191.16
16:50:44|33191.16
16:50:45|33248.64
16:50:45|33197.11
16:50:48|33219.93
16:50:49|33197.2
16:50:50|33214.29
16:50:51|33214.29
16:50:52|33214.29
16:50:54|33197.2
16:50:55|33197.2
16:50:57|33179.42
16:50:58|33179.38
16:50:59|33179.38
16:51:00|33179.38
16:51:02|33150.
16:51:02|33150.
16:51:04|33150.
16:51:05|33174.09
16:51:06|33151.96
16:51:07|33151.96
16:51:08|33151.96
16:51:09|33169.75
16:51:10|33169.75
16:51:11|33169.75
16:51:12|33169.75
16:51:12|33169.75
16:51:14|33152.88
16:51:14|33152.92
16:51:16|33150.
16:51:17|33150.
16:51:18|33151.95
16:51:19|33151.95
16:51:20|33151.95
16:51:21|33150.5
16:51:22|33150.5
16:51:22|33150.5
16:51:24|33150.5
16:51:24|33159.64
16:51:25|33159.64
16:51:27|33159.64
16:51:28|33159.64
16:51:29|33150.
16:51:30|33150.
16:51:31|33150.
16:51:31|33150.
16:51:33|33150.
16:51:34|33150.
16:51:35|33150.11
16:51:36|33150.11
16:51:37|33150.11
16:51:38|33150.11
16:51:39|33197.08
16:51:40|33178.9
16:51:40|33178.9
16:51:42|33171.28
16:51:42|33175.17
16:51:45|33150.
16:51:47|33150.
16:51:48|33150.
16:51:49|33150.
16:51:50|33150.
16:51:51|33150.
16:51:52|33150.
16:51:53|33150.
16:51:54|33167.04
16:51:55|33167.04
16:51:56|33131.44
16:51:58|33131.44
16:51:58|33131.44
16:51:59|33131.44
16:52:01|33131.44
16:52:01|33143.86
16:52:02|33123.52
16:52:04|33123.52
16:52:05|33123.52
16:52:05|33143.76
16:52:07|33143.76
16:52:07|33169.03
16:52:09|33173.98
16:52:09|33173.98
16:52:10|33173.98
16:52:12|33173.98
16:52:12|33173.98
16:52:13|33173.98
16:52:14|33134.58
16:52:15|33131.81
16:52:17|33131.81
16:52:18|33131.81
16:52:18|33146.23
16:52:19|33146.23
16:52:21|33146.23
16:52:21|33170.16
16:52:23|33170.16
16:52:24|33170.16
16:52:24|33170.16
16:52:25|33170.16
16:52:27|33170.16
16:52:27|33170.16
16:52:28|33158.09
16:52:29|33158.09
16:52:31|33158.18
16:52:31|33158.18
16:52:32|33158.18
16:52:33|33174.69
16:52:34|33174.69
16:52:35|33174.69
16:52:36|33174.69
16:52:37|33183.04
16:52:38|33183.04
16:52:39|33183.04
16:52:41|33183.04
16:52:42|33183.04
16:52:42|33183.04
16:52:43|33180.61
16:52:46|33162.72
16:52:47|33162.72
16:52:48|33162.72
16:52:49|33175.46
16:52:51|33175.46
16:52:52|33175.46
16:52:53|33175.46
16:52:54|33175.46
16:52:55|33175.46
16:52:56|33175.46
16:52:57|33162.72
16:52:58|33162.72
16:52:59|33162.72
16:53:00|33167.76
16:53:01|33167.76
16:53:02|33167.76
16:53:03|33167.76
16:53:05|33167.76
16:53:05|33167.76
16:53:06|33167.76
16:53:08|33165.23
16:53:09|33165.23
16:53:09|33165.23
16:53:12|33162.72
16:53:12|33162.72
16:53:13|33162.72
16:53:14|33162.72
16:53:16|33122.35
16:53:17|33135.63
16:53:17|33135.63
16:53:18|33135.63
16:53:19|33135.63
16:53:20|33135.63
16:53:22|33135.63
16:53:22|33135.63
16:53:23|33135.63
16:53:25|33135.63
16:53:26|33135.63
16:53:27|33135.63
16:53:27|33135.63
16:53:28|33135.63
16:53:30|33135.63
16:53:31|33135.63
16:53:31|33131.65
16:53:32|33131.65
16:53:33|33131.65
16:53:34|33132.01
16:53:35|33132.01
16:53:36|33132.01
16:53:37|33132.01
16:53:38|33132.01
16:53:39|33132.01
16:53:40|33148.58
16:53:41|33148.58
16:53:42|33142.07
16:53:43|33142.07
16:53:45|33142.07
16:53:47|33165.23
16:53:49|33160.18
16:53:50|33160.18
16:53:52|33155.85
16:53:53|33155.85
16:53:54|33155.85
16:53:55|33155.85
16:53:56|33155.85
16:53:57|33149.94
16:53:58|33149.99
16:53:59|33149.99
16:54:00|33132.74
16:54:01|33132.74
16:54:02|33132.74
16:54:03|33132.74
16:54:04|33150.
16:54:05|33150.
16:54:06|33139.57
16:54:07|33139.57
16:54:08|33139.57
16:54:09|33139.57
16:54:10|33139.57
16:54:12|33139.57
16:54:13|33139.57
16:54:13|33160.
16:54:14|33160.
16:54:15|33160.
16:54:16|33178.
16:54:18|33178.
16:54:19|33178.
16:54:20|33178.
16:54:22|33178.
16:54:23|33178.
16:54:24|33178.
16:54:25|33178.
16:54:26|33168.64
16:54:27|33148.35
16:54:28|33154.29
16:54:29|33154.29
16:54:30|33154.29
16:54:31|33155.5
16:54:32|33155.5
16:54:33|33155.5
16:54:34|33155.5
16:54:35|33178.
16:54:36|33187.15
16:54:37|33187.15
16:54:38|33187.15
16:54:39|33187.15
16:54:40|33187.15
16:54:41|33187.15
16:54:42|33187.15
16:54:43|33175.32
16:54:44|33220.69
16:54:45|33201.35
16:54:46|33201.35
16:54:48|33202.9
16:54:50|33202.9
16:54:52|33202.9
16:54:52|33202.9
16:54:53|33181.53
16:54:55|33180.7
16:54:56|33161.52
16:54:57|33177.98
16:54:58|33161.52
16:54:58|33161.52
16:54:59|33161.52
16:55:01|33161.52
16:55:02|33161.52
16:55:02|33161.52
16:55:03|33161.52
16:55:04|33161.52
16:55:06|33161.52
16:55:07|33161.52
16:55:08|33161.52
16:55:08|33161.52
16:55:10|33161.52
16:55:11|33161.52
16:55:13|33131.65
16:55:14|33131.65
16:55:14|33157.91
16:55:16|33157.35
16:55:17|33157.35
16:55:18|33157.35
16:55:19|33156.31
16:55:20|33157.91
16:55:20|33157.91
16:55:22|33157.91
16:55:23|33157.91
16:55:24|33136.82
16:55:25|33136.82
16:55:26|33159.11
16:55:27|33159.11
16:55:28|33159.11
16:55:29|33159.11
16:55:30|33159.11
16:55:31|33159.11
16:55:32|33159.11
16:55:33|33159.11
16:55:34|33159.11
16:55:35|33159.11
16:55:36|33132.69
16:55:37|33132.69
16:55:38|33145.25
16:55:39|33153.68
16:55:40|33153.68
16:55:41|33153.68
16:55:42|33153.68
16:55:43|33153.68
16:55:44|33137.1
16:55:45|33137.1
16:55:46|33137.1
16:55:47|33137.1
16:55:48|33137.1
16:55:50|33153.67
16:55:52|33153.67
16:55:52|33153.67
16:55:53|33131.65
16:55:55|33131.65
16:55:55|33131.65
16:55:58|33131.65
16:55:58|33131.65
16:55:59|33131.65
16:56:00|33143.41
16:56:01|33143.41
16:56:03|33143.41
16:56:03|33143.41
16:56:04|33143.41
16:56:06|33143.41
16:56:06|33143.41
16:56:07|33143.41
16:56:08|33160.73
16:56:09|33160.73
16:56:10|33160.73
16:56:11|33160.73
16:56:12|33160.73
16:56:13|33160.73
16:56:14|33160.73
16:56:15|33160.73
16:56:16|33145.33
16:56:17|33145.33
16:56:18|33145.33
16:56:19|33145.33
16:56:20|33164.56
16:56:22|33165.6
16:56:22|33174.66
16:56:23|33174.66
16:56:25|33182.23
16:56:26|33182.23
16:56:27|33182.23
16:56:28|33182.23
16:56:29|33182.23
16:56:30|33162.73
16:56:31|33162.73
16:56:32|33162.73
16:56:33|33162.73
16:56:34|33162.73
16:56:35|33162.73
16:56:36|33162.73
16:56:37|33162.73
16:56:38|33162.73
16:56:39|33183.36
16:56:40|33183.36
16:56:41|33183.36
16:56:42|33183.36
16:56:43|33187.15
16:56:44|33187.15
16:56:45|33187.15
16:56:46|33187.15
16:56:47|33187.15
16:56:48|33187.15
16:56:50|33171.54
16:56:52|33171.54
16:56:54|33182.14
16:56:55|33182.14
16:56:56|33182.14
16:56:56|33182.14
16:56:58|33182.14
16:57:00|33182.14
16:57:01|33182.14
16:57:02|33182.14
16:57:04|33171.57
16:57:05|33171.57
16:57:06|33171.57
16:57:07|33171.57
16:57:08|33187.15
16:57:09|33187.15
16:57:11|33187.15
16:57:12|33172.9
16:57:12|33172.9
16:57:14|33172.9
16:57:14|33172.9
16:57:15|33172.9
16:57:17|33172.9
16:57:18|33172.9
16:57:18|33172.9
16:57:19|33172.9
16:57:20|33172.9
16:57:22|33172.9
16:57:23|33172.9
16:57:24|33172.9
16:57:25|33172.9
16:57:25|33172.9
16:57:27|33172.9
16:57:27|33172.9
16:57:28|33172.9
16:57:29|33171.96
16:57:30|33163.43
16:57:32|33163.43
16:57:32|33163.43
16:57:34|33162.72
16:57:35|33162.72
16:57:35|33162.72
16:57:37|33162.72
16:57:37|33162.72
16:57:38|33162.72
16:57:40|33162.72
16:57:40|33162.72
16:57:42|33162.72
16:57:42|33162.72
16:57:45|33162.72
16:57:45|33162.72
16:57:46|33162.72
16:57:47|33162.72
16:57:48|33162.72
16:57:50|33162.72
16:57:52|33150.
16:57:54|33150.
16:57:56|33150.
16:57:57|33150.
16:57:58|33150.
16:57:59|33150.
16:58:00|33150.
16:58:01|33149.93
16:58:01|33149.93
16:58:02|33139.47
16:58:03|33139.47
16:58:05|33145.76
16:58:06|33145.76
16:58:08|33145.76
16:58:08|33145.76
16:58:10|33145.76
16:58:10|33145.76
16:58:11|33131.65
16:58:12|33131.65
16:58:14|33131.65
16:58:15|33131.65
16:58:16|33131.65
16:58:17|33131.65
16:58:18|33131.65
16:58:19|33131.64
16:58:20|33131.64
16:58:21|33131.64
16:58:22|33131.64
16:58:23|33131.64
16:58:24|33131.64
16:58:25|33131.64
16:58:27|33131.64
16:58:27|33131.64
16:58:28|33125.72
16:58:29|33125.72
16:58:30|33125.72
16:58:31|33125.72
16:58:32|33125.72
16:58:33|33125.72
16:58:34|33125.72
16:58:35|33117.33
16:58:36|33117.33
16:58:37|33117.33
16:58:38|33117.33
16:58:39|33117.33
16:58:40|33117.33
16:58:41|33117.33
16:58:42|33117.33
16:58:43|33125.71
16:58:44|33125.71
16:58:45|33125.71
16:58:46|33117.35
16:58:47|33117.35
16:58:48|33117.35
16:58:49|33117.35
16:58:51|33117.35
16:58:53|33117.35
16:58:54|33117.35
16:58:55|33117.35
16:58:56|33117.35
16:58:57|33117.35
16:58:58|33117.35
16:58:58|33117.35
16:59:00|33101.92
16:59:01|33101.92
16:59:02|33101.92
16:59:03|33079.2
16:59:05|33079.2
16:59:06|33089.96
16:59:07|33073.85
16:59:08|33073.85
16:59:09|33075.35
16:59:10|33086.83
16:59:11|33098.68
16:59:12|33098.68
16:59:13|33098.68
16:59:14|33098.68
16:59:15|33098.68
16:59:16|33098.68
16:59:17|33098.68
16:59:18|33098.68
16:59:19|33100.
16:59:19|33100.
16:59:21|33100.
16:59:22|33099.99
16:59:23|33090.29
16:59:24|33090.29
16:59:24|33090.29
16:59:25|33090.29
16:59:27|33090.29
16:59:27|33090.29
16:59:28|33073.92
16:59:30|33073.92
16:59:31|33073.92
16:59:32|33080.43
16:59:33|33080.43
16:59:34|33080.43
16:59:35|33090.58
16:59:36|33086.02
16:59:36|33086.02
16:59:37|33100.
16:59:38|33100.
16:59:40|33092.82
16:59:41|33092.82
16:59:42|33092.82
16:59:43|33092.82
16:59:43|33092.82
16:59:44|33092.82
16:59:46|33092.82
16:59:47|33092.82
16:59:48|33092.82
16:59:48|33092.82
16:59:50|33092.82
16:59:51|33092.82
16:59:53|33092.82
16:59:55|33092.82
16:59:57|33124.69
16:59:58|33109.83
16:59:58|33109.83
16:59:59|33109.83
17:00:00|33125.71
17:00:02|33140.47
17:00:03|33161.59
17:00:03|33161.59
17:00:05|33166.91
17:00:06|33174.66
17:00:07|33174.65
17:00:07|33128.54
17:00:08|33162.49
17:00:09|33163.75
17:00:10|33163.75
17:00:12|33163.75
17:00:13|33129.84
17:00:15|33118.44
17:00:15|33118.44
17:00:16|33118.44
17:00:17|33118.44
17:00:18|33118.44
17:00:19|33118.44
17:00:20|33118.44
17:00:21|33118.44
17:00:22|33118.44
17:00:23|33118.44
17:00:25|33118.44
17:00:26|33118.44
17:00:27|33118.44
17:00:28|33118.44
17:00:29|33095.22
17:00:31|33095.22
17:00:31|33095.22
17:00:32|33108.45
17:00:34|33108.45
17:00:35|33108.45
17:00:35|33108.45
17:00:37|33095.23
17:00:37|33108.45
17:00:38|33108.45
17:00:39|33108.45
17:00:40|33108.45
17:00:41|33108.45
17:00:42|33108.45
17:00:43|33126.5
17:00:44|33126.5
17:00:45|33126.5
17:00:47|33126.5
17:00:47|33153.55
17:00:48|33153.55
17:00:50|33153.55
17:00:51|33131.17
17:00:51|33131.17
17:00:54|33131.17
17:00:55|33131.16
17:00:56|33120.71
17:00:57|33120.71
17:00:58|33120.71
17:00:59|33120.71
17:01:00|33120.59
17:01:01|33120.59
17:01:02|33120.59
17:01:03|33120.59
17:01:04|33131.75
17:01:06|33131.75
17:01:07|33140.
17:01:07|33140.
17:01:08|33140.
17:01:10|33140.
17:01:11|33140.
17:01:11|33140.
17:01:13|33140.
17:01:13|33140.
17:01:15|33140.
17:01:16|33140.
17:01:17|33140.
17:01:18|33155.51
17:01:19|33166.13
17:01:20|33166.13
17:01:21|33166.13
17:01:21|33166.13
17:01:23|33143.17
17:01:24|33142.98
17:01:25|33165.8
17:01:26|33165.8
17:01:27|33163.97
17:01:29|33163.97
17:01:30|33163.97
17:01:30|33163.68
17:01:31|33163.68
17:01:32|33163.68
17:01:34|33163.68
17:01:35|33163.68
17:01:35|33144.14
17:01:37|33144.14
17:01:37|33144.14
17:01:38|33144.14
17:01:39|33144.14
17:01:40|33144.14
17:01:41|33144.14
17:01:43|33145.03
17:01:43|33145.03
17:01:44|33145.07
17:01:45|33168.19
17:01:46|33168.19
17:01:48|33168.19
17:01:48|33168.19
17:01:49|33168.19
17:01:50|33168.19
17:01:51|33168.19
17:01:52|33168.19
17:01:55|33164.8
17:01:56|33128.04
17:01:57|33128.04
17:01:58|33128.04
17:02:00|33128.04
17:02:01|33189.45
17:02:02|33197.96
17:02:03|33173.32
17:02:05|33173.32
17:02:05|33173.32
17:02:07|33173.32
17:02:08|33173.32
17:02:09|33173.32
17:02:10|33173.32
17:02:11|33173.32
17:02:11|33173.32
17:02:13|33158.16
17:02:14|33142.84
17:02:15|33140.59
17:02:16|33140.59
17:02:17|33140.59
17:02:18|33140.59
17:02:18|33140.59
17:02:20|33140.59
17:02:21|33140.59
17:02:22|33140.59
17:02:23|33111.02
17:02:24|33111.02
17:02:25|33111.02
17:02:25|33111.02
17:02:27|33111.02
17:02:28|33111.02
17:02:29|33111.02
17:02:30|33111.02
17:02:30|33111.02
17:02:32|33111.02
17:02:32|33111.02
17:02:33|33136.13
17:02:35|33136.13
17:02:36|33136.13
17:02:37|33136.13
17:02:38|33136.13
17:02:39|33136.13
17:02:40|33136.13
17:02:40|33136.13
17:02:42|33136.13
17:02:43|33147.52
17:02:44|33147.52
17:02:45|33161.07
17:02:46|33161.07
17:02:47|33161.07
17:02:48|33161.07
17:02:49|33161.89
17:02:50|33161.07
17:02:51|33161.07
17:02:52|33161.07
17:02:53|33161.07
17:02:54|33186.12
17:02:56|33186.12
17:02:57|33200.
17:02:59|33222.36
17:03:01|33222.36
17:03:02|33194.14
17:03:03|33194.14
17:03:04|33194.14
17:03:05|33194.14
17:03:06|33194.14
17:03:07|33194.14
17:03:08|33194.14
17:03:08|33194.14
17:03:09|33187.23
17:03:11|33187.23
17:03:11|33187.23
17:03:13|33187.23
17:03:14|33187.23
17:03:15|33194.37
17:03:15|33194.37
17:03:16|33194.37
17:03:18|33194.37
17:03:18|33178.02
17:03:19|33178.02
17:03:21|33178.02
17:03:21|33178.02
17:03:23|33178.02
17:03:23|33178.02
17:03:24|33178.02
17:03:26|33178.02
17:03:26|33194.32
17:03:27|33187.08
17:03:28|33187.08
17:03:29|33187.08
17:03:30|33204.44
17:03:32|33198.98
17:03:32|33198.98
17:03:34|33236.55
17:03:34|33186.02
17:03:36|33200.69
17:03:37|33186.06
17:03:37|33200.69
17:03:38|33169.05
17:03:40|33200.
17:03:41|33200.
17:03:41|33200.
17:03:42|33200.
17:03:43|33200.
17:03:44|33177.75
17:03:46|33177.75
17:03:46|33177.75
17:03:48|33177.75
17:03:48|33177.75
17:03:50|33177.75
17:03:51|33177.75
17:03:51|33177.75
17:03:53|33144.05
17:03:53|33133.08
17:03:54|33115.09
17:03:57|33131.95
17:03:58|33115.09
17:03:59|33197.98
17:04:01|33197.98
17:04:03|33197.98
17:04:04|33197.98
17:04:05|33197.98
17:04:06|33197.98
17:04:07|33197.98
17:04:07|33165.39
17:04:09|33174.81
17:04:10|33174.81
17:04:11|33174.81
17:04:12|33152.97
17:04:13|33149.85
17:04:14|33149.85
17:04:15|33126.94
17:04:16|33126.94
17:04:17|33149.85
17:04:18|33149.85
17:04:19|33149.85
17:04:20|33155.04
17:04:21|33155.04
17:04:22|33155.08
17:04:23|33155.08
17:04:24|33168.02
17:04:25|33168.07
17:04:26|33155.13
17:04:27|33155.13
17:04:28|33155.13
17:04:29|33155.89
17:04:30|33182.62
17:04:31|33182.62
17:04:32|33182.62
17:04:33|33182.62
17:04:34|33182.62
17:04:35|33157.97
17:04:36|33176.44
17:04:37|33176.44
17:04:38|33176.44
17:04:39|33176.44
17:04:40|33157.97
17:04:41|33157.97
17:04:42|33157.97
17:04:43|33157.97
17:04:44|33157.97
17:04:45|33157.97
17:04:46|33157.97
17:04:47|33157.97
17:04:48|33140.05
17:04:50|33131.91
17:04:51|33131.91
17:04:52|33131.91
17:04:53|33131.91
17:04:54|33131.95
17:04:55|33131.95
17:04:56|33131.95
17:04:58|33131.95
17:04:59|33140.47
17:05:00|33140.47
17:05:02|33140.65
17:05:02|33140.65
17:05:04|33162.76
17:05:04|33162.76
17:05:05|33162.76
17:05:07|33146.19
17:05:08|33193.47
17:05:08|33160.73
17:05:09|33158.05
17:05:10|33200.
17:05:11|33169.71
17:05:13|33169.71
17:05:13|33145.04
17:05:15|33177.14
17:05:16|33177.14
17:05:16|33177.14
17:05:17|33177.14
17:05:18|33177.14
17:05:20|33182.06
17:05:21|33181.46
17:05:21|33181.46
17:05:23|33181.46
17:05:23|33181.46
17:05:24|33181.46
17:05:25|33181.46
17:05:26|33154.07
17:05:28|33154.07
17:05:28|33154.06
17:05:29|33154.06
17:05:30|33154.06
17:05:31|33154.06
17:05:33|33154.06
17:05:34|33154.06
17:05:35|33154.06
17:05:36|33154.06
17:05:36|33154.06
17:05:37|33154.06
17:05:38|33154.06
17:05:39|33137.81
17:05:41|33137.81
17:05:42|33137.81
17:05:42|33137.81
17:05:43|33112.98
17:05:44|33112.98
17:05:45|33113.29
17:05:46|33133.96
17:05:48|33133.96
17:05:48|33133.96
17:05:49|33133.96
17:05:50|33133.96
17:05:51|33133.96
17:05:52|33117.54
17:05:53|33117.54
17:05:54|33128.14
17:05:55|33128.14
17:05:56|33128.14
17:05:57|33143.25
17:06:00|33146.15
17:06:01|33146.15
17:06:03|33161.15
17:06:04|33161.15
17:06:06|33153.24
17:06:06|33153.24
17:06:09|33178.17
17:06:09|33178.17
17:06:10|33101.63
17:06:12|33135.55
17:06:13|33120.01
17:06:14|33120.
17:06:14|33101.53
17:06:15|33101.53
17:06:16|33101.53
17:06:17|33130.72
17:06:19|33130.72
17:06:19|33130.72
17:06:20|33101.27
17:06:22|33101.27
17:06:22|33109.45
17:06:24|33100.
17:06:24|33106.63
17:06:25|33063.29
17:06:27|33063.29
17:06:28|33050.44
17:06:28|33050.44
17:06:30|33050.44
17:06:31|33105.21
17:06:32|33103.21
17:06:33|33072.43
17:06:34|33072.43
17:06:35|33100.6
17:06:35|33100.6
17:06:36|33100.6
17:06:37|33100.6
17:06:39|33095.25
17:06:39|33095.25
17:06:41|33093.21
17:06:41|33093.17
17:06:42|33093.21
17:06:43|33093.21
17:06:45|33093.21
17:06:45|33110.14
17:06:47|33110.14
17:06:47|33110.14
17:06:48|33110.14
17:06:49|33110.09
17:06:51|33110.09
17:06:51|33110.09
17:06:53|33110.09
17:06:53|33108.88
17:06:54|33108.88
17:06:55|33099.66
17:06:56|33093.31
17:06:57|33093.31
17:07:00|33093.31
17:07:01|33079.96
17:07:03|33079.96
17:07:05|33079.96
17:07:06|33089.79
17:07:07|33079.6
17:07:07|33079.6
17:07:08|33079.93
17:07:10|33089.79
17:07:10|33115.65
17:07:12|33115.65
17:07:13|33115.65
17:07:13|33115.65
17:07:15|33115.65
17:07:16|33115.65
17:07:18|33115.65
17:07:18|33115.65
17:07:19|33115.65
17:07:21|33115.65
17:07:22|33115.65
17:07:22|33115.65
17:07:24|33091.55
17:07:24|33091.55
17:07:25|33091.55
17:07:26|33091.55
17:07:28|33107.59
17:07:29|33107.59
17:07:30|33118.02
17:07:31|33158.75
17:07:31|33158.75
17:07:32|33158.75
17:07:33|33158.72
17:07:35|33158.71
17:07:35|33158.71
17:07:37|33158.71
17:07:37|33158.71
17:07:39|33158.75
17:07:39|33155.92
17:07:41|33155.92
17:07:41|33128.08
17:07:42|33128.08
17:07:43|33128.08
17:07:45|33128.08
17:07:45|33128.08
17:07:46|33128.08
17:07:48|33128.08
17:07:48|33128.08
17:07:50|33150.45
17:07:50|33150.45
17:07:51|33140.91
17:07:53|33140.91
17:07:54|33150.45
17:07:54|33169.96
17:07:55|33169.96
17:07:57|33169.96
17:07:57|33169.96
17:07:58|33169.96
17:08:01|33169.96
17:08:01|33142.67
17:08:02|33142.96
17:08:04|33142.96
17:08:05|33144.2
17:08:06|33147.68
17:08:07|33144.7
17:08:08|33144.7
17:08:09|33144.7
17:08:11|33144.7
17:08:12|33144.7
17:08:14|33144.7
17:08:15|33144.7
17:08:16|33144.7
17:08:17|33147.71
17:08:17|33147.71
17:08:19|33147.71
17:08:20|33147.71
17:08:21|33147.71
17:08:22|33171.59
17:08:22|33171.59
17:08:24|33171.59
17:08:25|33171.59
17:08:26|33171.59
17:08:27|33171.59
17:08:28|33171.59
17:08:29|33171.59
17:08:30|33152.01
17:08:31|33152.01
17:08:32|33152.01
17:08:33|33152.01
17:08:34|33152.01
17:08:35|33165.24
17:08:36|33165.24
17:08:37|33165.24
17:08:38|33142.63
17:08:39|33142.63
17:08:40|33142.63
17:08:41|33142.63
17:08:42|33142.63
17:08:43|33142.63
17:08:44|33142.63
17:08:45|33142.63
17:08:46|33142.63
17:08:47|33117.96
17:08:48|33117.96
17:08:49|33117.96
17:08:50|33117.96
17:08:51|33117.96
17:08:52|33117.96
17:08:53|33117.96
17:08:54|33117.96
17:08:55|33117.96
17:08:56|33133.13
17:08:57|33133.09
17:08:58|33133.09
17:08:59|33142.63
17:09:00|33142.63
17:09:02|33142.63
17:09:03|33142.63
17:09:04|33158.34
17:09:06|33161.89
17:09:07|33161.89
17:09:08|33161.89
17:09:09|33161.89
17:09:10|33161.89
17:09:11|33161.89
17:09:12|33174.06
17:09:13|33174.06
17:09:15|33174.47
17:09:16|33178.18
17:09:17|33192.53
17:09:18|33192.53
17:09:19|33192.53
17:09:20|33180.96
17:09:21|33180.75
17:09:22|33180.74
17:09:23|33180.77
17:09:24|33180.77
17:09:24|33184.15
17:09:26|33184.15
17:09:27|33185.19
17:09:28|33185.19
17:09:29|33185.19
17:09:29|33185.19
17:09:31|33185.19
17:09:32|33185.19
17:09:34|33201.37
17:09:35|33190.
17:09:35|33190.
17:09:37|33190.
17:09:37|33190.
17:09:39|33190.
17:09:39|33190.
17:09:40|33190.
17:09:42|33220.23
17:09:43|33221.92
17:09:44|33221.92
17:09:44|33221.92
17:09:46|33221.92
17:09:46|33178.93
17:09:47|33183.37
17:09:48|33220.52
17:09:50|33200.91
17:09:50|33220.56
17:09:52|33220.53
17:09:53|33220.53
17:09:53|33220.53
17:09:54|33220.53
17:09:55|33220.53
17:09:57|33220.53
17:09:57|33197.98
17:09:59|33197.98
17:09:59|33197.98
17:10:00|33197.98
17:10:03|33197.98
17:10:04|33221.92
17:10:05|33221.92
17:10:06|33221.92
17:10:07|33221.92
17:10:08|33221.92
17:10:09|33203.31
17:10:10|33203.38
17:10:11|33221.95
17:10:12|33221.92
17:10:13|33221.92
17:10:14|33221.92
17:10:15|33203.28
17:10:16|33203.28
17:10:17|33203.28
17:10:18|33203.89
17:10:20|33208.7
17:10:20|33208.7
17:10:22|33208.7
17:10:22|33208.7
17:10:23|33208.7
17:10:24|33208.7
17:10:25|33208.7
17:10:26|33208.7
17:10:27|33238.32
17:10:28|33260.33
17:10:30|33270.44
17:10:30|33258.5
17:10:32|33300.09
17:10:32|33280.63
17:10:34|33301.37
17:10:34|33282.8
17:10:36|33246.
17:10:36|33249.6
17:10:37|33265.35
17:10:39|33284.93
17:10:40|33309.03
17:10:40|33309.03
17:10:41|33282.22
17:10:43|33282.22
17:10:43|33282.22
17:10:44|33295.25
17:10:46|33281.03
17:10:46|33281.03
17:10:47|33255.67
17:10:49|33255.67
17:10:49|33255.67
17:10:50|33278.42
17:10:52|33281.28
17:10:53|33303.19
17:10:53|33303.19
17:10:54|33267.34
17:10:56|33261.27
17:10:56|33261.27
17:10:57|33261.27
17:10:58|33261.27
17:10:59|33261.27
17:11:00|33261.27
17:11:01|33261.27
17:11:03|33261.27
17:11:05|33235.69
17:11:06|33235.69
17:11:08|33242.81
17:11:09|33242.98
17:11:10|33242.98
17:11:12|33242.98
17:11:13|33222.39
17:11:13|33222.39
17:11:15|33222.39
17:11:16|33228.72
17:11:17|33237.99
17:11:18|33237.99
17:11:19|33254.16
17:11:20|33254.16
17:11:21|33264.65
17:11:22|33264.65
17:11:23|33272.13
17:11:24|33272.13
17:11:25|33272.13
17:11:26|33272.13
17:11:27|33272.13
17:11:28|33272.13
17:11:29|33272.13
17:11:30|33272.13
17:11:31|33272.13
17:11:32|33274.44
17:11:33|33282.31
17:11:34|33274.78
17:11:35|33271.54
17:11:36|33282.48
17:11:37|33278.5
17:11:38|33278.5
17:11:39|33278.5
17:11:40|33278.5
17:11:41|33278.5
17:11:42|33259.46
17:11:43|33259.46
17:11:44|33259.46
17:11:45|33259.46
17:11:46|33259.46
17:11:47|33259.46
17:11:48|33259.46
17:11:49|33259.46
17:11:50|33281.59
17:11:51|33281.59
17:11:52|33284.42
17:11:54|33284.42
17:11:55|33277.53
17:11:55|33277.53
17:11:57|33277.53
17:11:58|33293.28
17:11:58|33317.19
17:12:00|33317.19
17:12:00|33317.85
17:12:01|33317.85
17:12:03|33317.85
17:12:05|33317.85
17:12:06|33290.37
17:12:08|33290.37
17:12:09|33290.37
17:12:10|33290.37
17:12:11|33291.14
17:12:12|33291.14
17:12:13|33291.14
17:12:15|33291.14
17:12:15|33291.14
17:12:16|33291.14
17:12:17|33291.14
17:12:18|33291.14
17:12:19|33291.14
17:12:20|33295.08
17:12:22|33295.08
17:12:22|33295.08
17:12:23|33295.08
17:12:24|33291.14
17:12:25|33291.14
17:12:26|33291.14
17:12:27|33287.72
17:12:29|33287.72
17:12:30|33287.72
17:12:31|33287.72
17:12:32|33287.72
17:12:33|33287.72
17:12:34|33244.02
17:12:35|33256.98
17:12:36|33278.47
17:12:37|33278.47
17:12:38|33278.47
17:12:39|33278.47
17:12:40|33278.47
17:12:41|33278.47
17:12:43|33279.1
17:12:43|33279.1
17:12:44|33279.1
17:12:45|33279.1
17:12:46|33308.57
17:12:47|33308.57
17:12:48|33326.15
17:12:49|33332.71
17:12:50|33310.25
17:12:52|33333.76
17:12:52|33333.76
17:12:53|33332.6
17:12:54|33321.26
17:12:55|33319.85
17:12:56|33319.9
17:12:57|33318.78
17:12:58|33318.78
17:12:59|33299.2
17:13:00|33300.07
17:13:01|33300.07
17:13:02|33290.48
17:13:03|33290.45
17:13:05|33290.45
17:13:07|33290.45
17:13:08|33303.87
17:13:10|33270.12
17:13:11|33270.12
17:13:12|33270.12
17:13:14|33275.72
17:13:15|33267.41
17:13:15|33275.25
17:13:17|33289.99
17:13:18|33289.99
17:13:20|33289.99
17:13:20|33290.
17:13:21|33290.
17:13:22|33290.
17:13:24|33311.16
17:13:25|33290.02
17:13:26|33290.02
17:13:27|33274.15
17:13:28|33274.15
17:13:29|33274.15
17:13:30|33274.15
17:13:31|33274.15
17:13:32|33275.4
17:13:33|33275.4
17:13:34|33275.4
17:13:35|33275.4
17:13:36|33275.4
17:13:37|33275.4
17:13:38|33275.4
17:13:39|33275.4
17:13:40|33275.4
17:13:41|33277.88
17:13:42|33277.88
17:13:43|33277.88
17:13:44|33250.81
17:13:45|33250.81
17:13:46|33250.8
17:13:47|33246.75
17:13:48|33246.75
17:13:49|33251.6
17:13:50|33238.3
17:13:51|33238.3
17:13:52|33246.18
17:13:53|33200.
17:13:54|33200.
17:13:55|33211.48
17:13:56|33200.
17:13:57|33194.34
17:13:58|33203.06
17:13:59|33203.06
17:14:00|33212.72
17:14:01|33212.69
17:14:02|33208.03
17:14:03|33208.03
17:14:04|33208.03
17:14:05|33222.26
17:14:07|33222.26
17:14:09|33222.26
17:14:11|33194.34
17:14:12|33194.34
17:14:12|33194.34
17:14:13|33194.34
17:14:14|33189.53
17:14:15|33196.92
17:14:16|33196.92
17:14:17|33196.92
17:14:18|33175.
17:14:20|33175.
17:14:20|33192.77
17:14:22|33192.77
17:14:22|33192.77
17:14:23|33192.77
17:14:25|33192.77
17:14:26|33192.61
17:14:27|33192.57
17:14:28|33192.57
17:14:29|33205.42
17:14:29|33205.42
17:14:31|33205.42
17:14:32|33175.01
17:14:33|33175.01
17:14:34|33175.01
17:14:35|33175.01
17:14:37|33175.01
17:14:38|33175.01
17:14:38|33175.01
17:14:39|33175.01
17:14:41|33175.01
17:14:42|33175.01
17:14:42|33175.01
17:14:43|33205.41
17:14:44|33205.41
17:14:46|33222.39
17:14:46|33222.39
17:14:48|33222.39
17:14:48|33222.39
17:14:50|33222.39
17:14:50|33222.39
17:14:51|33222.39
17:14:53|33222.39
17:14:53|33193.47
17:14:54|33212.76
17:14:55|33212.76
17:14:57|33212.76
17:14:57|33199.76
17:14:58|33215.8
17:14:59|33215.8
17:15:01|33215.8
17:15:02|33215.8
17:15:02|33222.39
17:15:03|33222.39
17:15:04|33222.39
17:15:06|33259.02
17:15:08|33259.06
17:15:10|33253.32
17:15:11|33253.32
17:15:12|33246.63
17:15:13|33246.63
17:15:14|33246.63
17:15:15|33271.53
17:15:16|33271.53
17:15:17|33271.53
17:15:18|33271.53
17:15:19|33271.53
17:15:20|33260.01
17:15:21|33250.2
17:15:22|33250.2
17:15:23|33268.91
17:15:24|33268.91
17:15:25|33268.91
17:15:26|33268.91
17:15:27|33268.91
17:15:28|33259.7
17:15:29|33274.88
17:15:30|33274.88
17:15:31|33274.91
17:15:32|33274.91
17:15:33|33317.84
17:15:34|33317.84
17:15:35|33302.46
17:15:36|33304.44
17:15:37|33304.44
17:15:38|33304.44
17:15:39|33304.46
17:15:40|33304.46
17:15:41|33304.46
17:15:42|33304.46
17:15:43|33316.27
17:15:44|33316.16
17:15:45|33316.27
17:15:46|33304.42
17:15:47|33304.42
17:15:48|33337.34
17:15:49|33314.49
17:15:50|33314.79
17:15:51|33311.93
17:15:52|33315.7
17:15:53|33315.7
17:15:54|33315.7
17:15:55|33315.7
17:15:56|33315.7
17:15:57|33315.7
17:15:58|33315.7
17:15:59|33314.67
17:16:00|33294.59
17:16:01|33293.26
17:16:02|33293.26
17:16:03|33293.26
17:16:04|33293.26
17:16:05|33327.97
17:16:06|33327.97
17:16:07|33327.97
17:16:09|33300.45
17:16:10|33300.45
17:16:12|33300.45
17:16:12|33292.61
17:16:14|33292.61
17:16:15|33292.61
17:16:16|33286.03
17:16:17|33286.03
17:16:18|33286.03
17:16:19|33286.03
17:16:20|33286.03
17:16:21|33283.
17:16:22|33283.
17:16:23|33248.
17:16:24|33248.
17:16:25|33248.
17:16:26|33248.
17:16:27|33247.04
17:16:28|33247.04
17:16:29|33247.04
17:16:31|33247.01
17:16:32|33207.49
17:16:33|33207.49
17:16:34|33206.48
17:16:34|33203.79
17:16:36|33203.79
17:16:37|33203.79
17:16:38|33203.79
17:16:40|33175.01
17:16:40|33201.04
17:16:42|33175.62
17:16:42|33221.72
17:16:43|33224.16
17:16:44|33224.16
17:16:45|33224.16
17:16:47|33224.16
17:16:48|33224.16
17:16:48|33224.16
17:16:49|33224.16
17:16:51|33214.42
17:16:51|33214.42
17:16:52|33228.84
17:16:53|33230.77
17:16:54|33196.87
17:16:57|33196.87
17:16:57|33196.87
17:16:58|33196.87
17:16:59|33196.87
17:17:00|33199.77
17:17:01|33199.77
17:17:02|33199.77
17:17:03|33171.68
17:17:04|33171.68
17:17:05|33178.25
17:17:06|33169.06
17:17:07|33169.06
17:17:09|33163.28
17:17:11|33163.28
17:17:12|33150.49
17:17:13|33150.49
17:17:15|33109.06
17:17:17|33152.92
17:17:18|33152.92
17:17:20|33152.92
17:17:21|33140.65
17:17:22|33140.65
17:17:23|33140.65
17:17:23|33140.65
17:17:25|33140.65
17:17:26|33123.33
17:17:26|33105.46
17:17:28|33105.46
17:17:29|33105.46
17:17:30|33105.46
17:17:31|33105.46
17:17:31|33149.65
17:17:32|33149.65
17:17:34|33149.65
17:17:34|33149.65
17:17:36|33135.3
17:17:37|33164.36
17:17:38|33171.45
17:17:38|33171.45
17:17:40|33171.45
17:17:41|33171.45
17:17:42|33171.45
17:17:43|33171.45
17:17:44|33127.84
17:17:45|33116.44
17:17:45|33111.03
17:17:47|33111.03
17:17:48|33111.03
17:17:49|33111.03
17:17:50|33111.03
17:17:51|33152.2
17:17:52|33142.82
17:17:53|33142.82
17:17:54|33160.51
17:17:55|33160.51
17:17:56|33160.51
17:17:57|33160.51
17:17:58|33160.51
17:17:59|33160.51
17:18:00|33160.51
17:18:01|33160.51
17:18:02|33160.51
17:18:03|33160.51
17:18:04|33160.51
17:18:05|33128.98
17:18:06|33128.98
17:18:07|33128.98
17:18:08|33128.98
17:18:09|33128.98
17:18:11|33128.98
17:18:12|33146.73
17:18:13|33146.73
17:18:14|33146.73
17:18:16|33146.73
17:18:18|33146.73
17:18:19|33146.73
17:18:20|33146.73
17:18:21|33146.73
17:18:22|33146.73
17:18:23|33146.73
17:18:24|33089.89
17:18:25|33089.89
17:18:26|33089.89
17:18:27|33089.89
17:18:28|33089.89
17:18:29|33089.89
17:18:30|33147.21
17:18:31|33147.21
17:18:33|33155.96
17:18:34|33164.45
17:18:35|33164.45
17:18:36|33164.45
17:18:37|33164.45
17:18:38|33164.45
17:18:39|33164.45
17:18:40|33117.36
17:18:41|33117.36
17:18:41|33117.36
17:18:43|33117.36
17:18:44|33117.36
17:18:45|33117.36
17:18:46|33118.66
17:18:47|33095.11
17:18:48|33095.11
17:18:48|33095.11
17:18:50|33095.11
17:18:50|33074.35
17:18:52|33074.35
17:18:53|33074.35
17:18:54|33041.77
17:18:55|33041.77
17:18:56|33073.18
17:18:56|33073.18
17:18:58|33073.18
17:18:59|33073.18
17:19:00|33073.18
17:19:01|33073.18
17:19:01|33073.18
17:19:02|33073.18
17:19:04|33073.18
17:19:05|33073.18
17:19:05|33073.18
17:19:07|33093.11
17:19:07|33120.17
17:19:09|33120.17
17:19:09|33120.17
17:19:12|33106.71
17:19:13|33106.71
17:19:15|33106.71
17:19:16|33106.71
17:19:17|33106.71
17:19:18|33106.71
17:19:19|33106.71
17:19:20|33106.71
17:19:21|33106.71
17:19:21|33099.
17:19:23|33083.85
17:19:24|33074.29
17:19:24|33073.18
17:19:26|33073.18
17:19:27|33068.61
17:19:29|33068.61
17:19:29|33075.17
17:19:31|33075.17
17:19:32|33075.17
17:19:33|33042.39
17:19:33|33042.39
17:19:35|33056.99
17:19:36|33062.07
17:19:37|33013.7
17:19:38|33024.8
17:19:38|33056.93
17:19:39|33056.93
17:19:41|33055.55
17:19:41|33055.55
17:19:43|33057.95
17:19:43|33057.95
17:19:44|33057.95
17:19:45|33057.95
17:19:47|33057.95
17:19:47|33057.95
17:19:49|33047.55
17:19:49|33047.55
17:19:51|33055.24
17:19:51|33057.96
17:19:53|33057.96
17:19:53|33070.25
17:19:55|33070.25
17:19:55|33065.11
17:19:56|33065.11
17:19:57|33065.11
17:19:58|33065.11
17:19:59|33032.36
17:20:00|33011.5
17:20:01|33011.5
17:20:02|33014.5
17:20:03|33014.5
17:20:04|33014.5
17:20:05|33030.64
17:20:07|33030.64
17:20:07|33030.64
17:20:09|33030.64
17:20:10|33030.64
17:20:10|33030.64
17:20:13|33027.01
17:20:14|33010.02
17:20:15|33010.02
17:20:16|33010.02
17:20:17|33010.02
17:20:18|33030.5
17:20:19|33062.37
17:20:20|33022.53
17:20:21|33022.53
17:20:22|33030.64
17:20:23|33030.64
17:20:24|33030.64
17:20:25|33030.64
17:20:26|33027.08
17:20:27|33058.18
17:20:28|33058.18
17:20:29|33015.47
17:20:31|33015.47
17:20:32|33015.47
17:20:33|33020.61
17:20:34|33020.61
17:20:35|33020.61
17:20:36|33020.61
17:20:37|33024.29
17:20:38|33046.5
17:20:39|33046.5
17:20:40|33046.5
17:20:42|33046.5
17:20:42|33046.5
17:20:43|33046.5
17:20:44|33046.5
17:20:45|33048.91
17:20:46|33048.91
17:20:47|33048.91
17:20:48|33048.91
17:20:49|33048.91
17:20:50|33048.91
17:20:51|33035.42
17:20:52|33035.42
17:20:53|33035.42
17:20:54|33035.42
17:20:55|33035.42
17:20:56|33035.42
17:20:57|33035.42
17:20:58|33035.42
17:20:59|33035.42
17:21:00|33035.42
17:21:01|33035.42
17:21:02|33035.42
17:21:03|33043.07
17:21:04|33043.07
17:21:05|33043.07
17:21:06|33043.07
17:21:08|33043.07
17:21:08|33043.07
17:21:09|33043.07
17:21:10|33043.07
17:21:11|33043.07
17:21:12|33043.07
17:21:15|33043.07
17:21:15|33043.07
17:21:16|33041.52
17:21:17|33041.52
17:21:18|33041.52
17:21:20|33041.52
17:21:20|33039.06
17:21:22|33022.43
17:21:23|33022.43
17:21:24|33022.43
17:21:25|33022.43
17:21:26|33022.43
17:21:27|33029.22
17:21:28|33029.22
17:21:30|33022.43
17:21:31|33042.46
17:21:32|33042.46
17:21:32|33052.61
17:21:35|33052.61
17:21:36|33010.82
17:21:36|33010.82
17:21:37|33010.82
17:21:38|33010.82
17:21:40|33010.82
17:21:41|33010.82
17:21:42|33010.82
17:21:42|33020.
17:21:43|33020.
17:21:44|33020.
17:21:46|33000.
17:21:46|33000.
17:21:47|32975.58
17:21:49|32965.
17:21:50|32949.16
17:21:50|32964.94
17:21:52|32945.16
17:21:52|32944.7
17:21:53|32921.17
17:21:55|32945.
17:21:56|32943.67
17:21:56|32943.67
17:21:58|32943.67
17:21:59|32943.67
17:22:00|32943.67
17:22:01|32943.67
17:22:02|32943.67
17:22:03|32943.67
17:22:04|32943.67
17:22:05|32965.
17:22:06|32965.
17:22:07|32965.
17:22:08|32964.99
17:22:09|32964.99
17:22:10|32964.99
17:22:11|32964.99
17:22:12|32964.99
17:22:13|32964.99
17:22:15|32964.99
17:22:15|32965.
17:22:17|32965.
17:22:18|32965.
17:22:18|32965.
17:22:20|32965.
17:22:21|32965.
17:22:22|32965.
17:22:23|32965.
17:22:24|32965.
17:22:26|32943.67
17:22:27|32947.66
17:22:28|32947.66
17:22:29|32947.66
17:22:29|32947.66
17:22:31|32947.66
17:22:32|32988.3
17:22:33|32967.98
17:22:34|32987.32
17:22:35|32953.06
17:22:36|32987.88
17:22:37|32987.88
17:22:38|32988.29
17:22:39|32988.29
17:22:40|32988.29
17:22:41|33005.66
17:22:41|33005.66
17:22:43|33005.66
17:22:43|33005.66
17:22:44|32986.97
17:22:46|32992.99
17:22:47|32993.
17:22:48|32993.
17:22:49|32993.
17:22:50|32993.
17:22:51|32998.77
17:22:53|32993.02
17:22:54|32993.02
17:22:54|32993.02
17:22:55|32958.27
17:22:57|32958.27
17:22:57|32958.27
17:22:59|32958.27
17:23:00|32958.27
17:23:01|32961.14
17:23:02|32961.14
17:23:03|32961.14
17:23:04|32961.14
17:23:05|32973.7
17:23:06|32973.7
17:23:07|32973.7
17:23:08|32973.7
17:23:09|32973.7
17:23:10|32973.7
17:23:11|32973.7
17:23:12|32973.7
17:23:13|32973.17
17:23:14|32973.17
17:23:16|32973.17
17:23:17|32947.63
17:23:19|32947.63
17:23:20|32972.14
17:23:20|32972.14
17:23:21|32972.14
17:23:23|32972.14
17:23:23|32972.14
17:23:25|32972.14
17:23:27|32972.14
17:23:27|32970.61
17:23:28|32970.61
17:23:29|32970.61
17:23:30|32970.61
17:23:31|32970.61
17:23:32|32957.29
17:23:33|32945.42
17:23:35|32968.54
17:23:36|32968.54
17:23:37|32968.54
17:23:38|32968.54
17:23:39|32968.54
17:23:40|32956.84
17:23:41|32829.49
17:23:42|32910.6
17:23:43|32936.04
17:23:44|32844.77
17:23:45|32922.28
17:23:46|32913.24
17:23:47|32793.16
17:23:48|32850.91
17:23:49|32743.3
17:23:50|32772.89
17:23:51|32742.19
17:23:52|32731.72
17:23:53|32727.7
17:23:54|32710.35
17:23:55|32710.
17:23:56|32680.98
17:23:57|32672.42
17:23:58|32644.59
17:23:59|32632.04
17:24:00|32657.75
17:24:01|32630.05
17:24:02|32674.34
17:24:03|32685.45
17:24:04|32671.07
17:24:05|32637.93
17:24:06|32607.23
17:24:07|32595.54
17:24:08|32595.54
17:24:09|32624.01
17:24:10|32588.1
17:24:11|32561.74
17:24:12|32624.
17:24:13|32653.26
17:24:14|32616.77
17:24:15|32623.99
17:24:17|32636.3
17:24:18|32589.41
17:24:20|32600.
17:24:21|32529.43
17:24:22|32551.84
17:24:23|32546.84
17:24:23|32642.87
17:24:25|32569.65
17:24:26|32520.79
17:24:27|32642.87
17:24:28|32606.39
17:24:28|32606.39
17:24:30|32510.01
17:24:31|32566.7
17:24:32|32566.7
17:24:33|32566.7
17:24:34|32566.7
17:24:35|32510.
17:24:35|32521.13
17:24:37|32523.48
17:24:38|32467.93
17:24:39|32467.93
17:24:40|32442.74
17:24:42|32405.8
17:24:42|32465.21
17:24:44|32465.22
17:24:44|32492.05
17:24:46|32437.39
17:24:47|32401.14
17:24:48|32401.14
17:24:49|32472.24
17:24:49|32472.24
17:24:50|32472.26
17:24:52|32404.68
17:24:52|32454.36
17:24:53|32454.36
17:24:54|32460.33
17:24:55|32474.88
17:24:57|32499.99
17:24:58|32499.96
17:24:58|32461.25
17:25:00|32500.
17:25:00|32507.91
17:25:02|32492.61
17:25:02|32516.29
17:25:03|32516.29
17:25:04|32516.25
17:25:06|32479.03
17:25:06|32479.03
17:25:07|32457.98
17:25:08|32461.25
17:25:09|32456.79
17:25:10|32488.17
17:25:11|32456.79
17:25:12|32457.81
17:25:14|32424.71
17:25:15|32450.88
17:25:16|32450.88
17:25:18|32441.55
17:25:19|32407.45
17:25:19|32407.45
17:25:21|32432.63
17:25:22|32436.39
17:25:23|32406.58
17:25:24|32450.72
17:25:26|32450.72
17:25:27|32450.72
17:25:28|32450.72
17:25:29|32455.04
17:25:30|32453.74
17:25:31|32450.04
17:25:32|32445.26
17:25:33|32429.04
17:25:34|32406.37
17:25:35|32406.37
17:25:36|32406.37
17:25:37|32406.37
17:25:38|32406.37
17:25:39|32406.42
17:25:40|32436.18
17:25:41|32413.05
17:25:42|32463.25
17:25:43|32465.58
17:25:44|32413.05
17:25:45|32437.24
17:25:46|32437.25
17:25:47|32437.25
17:25:48|32437.25
17:25:49|32448.73
17:25:50|32406.34
17:25:51|32406.34
17:25:52|32406.34
17:25:53|32406.34
17:25:54|32440.18
17:25:55|32408.26
17:25:56|32386.42
17:25:57|32386.42
17:25:58|32386.42
17:25:59|32401.92
17:26:00|32420.16
17:26:01|32391.04
17:26:02|32376.23
17:26:03|32383.05
17:26:04|32379.34
17:26:05|32347.08
17:26:06|32358.64
17:26:07|32355.96
17:26:08|32355.95
17:26:09|32384.
17:26:10|32398.44
17:26:11|32408.14
17:26:12|32404.68
17:26:13|32416.16
17:26:14|32416.16
17:26:15|32416.16
17:26:16|32416.16
17:26:17|32416.16
17:26:18|32416.16
17:26:20|32416.16
17:26:22|32407.52
17:26:23|32407.52
17:26:23|32407.52
17:26:25|32407.52
17:26:26|32362.4
17:26:27|32339.13
17:26:28|32320.04
17:26:28|32301.56
17:26:29|32301.56
17:26:30|32296.33
17:26:33|32307.22
17:26:33|32329.98
17:26:34|32329.98
17:26:35|32326.81
17:26:36|32330.
17:26:37|32330.
17:26:38|32330.
17:26:39|32330.
17:26:41|32274.05
17:26:42|32309.3
17:26:43|32309.3
17:26:44|32309.3
17:26:45|32309.3
17:26:46|32309.3
17:26:47|32309.3
17:26:48|32309.3
17:26:49|32309.3
17:26:50|32309.3
17:26:51|32309.3
17:26:53|32309.3
17:26:54|32313.63
17:26:55|32313.63
17:26:56|32311.65
17:26:57|32285.5
17:26:58|32285.5
17:26:59|32285.5
17:27:00|32285.5
17:27:00|32285.5
17:27:02|32285.5
17:27:03|32285.5
17:27:04|32285.5
17:27:05|32285.5
17:27:06|32290.48
17:27:07|32325.36
17:27:08|32326.87
17:27:08|32326.86
17:27:11|32326.87
17:27:11|32312.15
17:27:12|32312.15
17:27:13|32312.15
17:27:16|32321.06
17:27:16|32321.06
17:27:17|32345.59
17:27:18|32345.58
17:27:20|32352.95
17:27:22|32352.95
17:27:23|32352.95
17:27:24|32352.95
17:27:25|32317.27
17:27:27|32342.48
17:27:27|32342.48
17:27:29|32361.75
17:27:30|32361.75
17:27:30|32391.57
17:27:32|32391.57
17:27:33|32394.16
17:27:33|32394.16
17:27:35|32391.57
17:27:35|32391.57
17:27:37|32391.57
17:27:37|32403.73
17:27:38|32408.77
17:27:40|32410.
17:27:41|32419.51
17:27:41|32419.5
17:27:42|32419.51
17:27:43|32395.79
17:27:44|32419.51
17:27:47|32408.28
17:27:47|32408.3
17:27:48|32408.3
17:27:50|32408.3
17:27:51|32419.43
17:27:52|32419.43
17:27:52|32420.62
17:27:54|32417.87
17:27:54|32446.29
17:27:55|32446.29
17:27:56|32446.29
17:27:57|32446.29
17:27:58|32446.29
17:27:59|32437.86
17:28:00|32433.31
17:28:02|32436.84
17:28:02|32436.84
17:28:03|32445.26
17:28:04|32445.26
17:28:05|32445.26
17:28:06|32445.26
17:28:08|32445.26
17:28:08|32446.33
17:28:09|32446.33
17:28:10|32446.33
17:28:11|32440.37
17:28:12|32440.37
17:28:13|32440.37
17:28:14|32440.37
17:28:15|32440.37
17:28:17|32440.37
17:28:17|32440.37
17:28:18|32413.53
17:28:21|32471.71
17:28:21|32471.71
17:28:22|32464.57
17:28:23|32464.57
17:28:25|32467.38
17:28:26|32443.21
17:28:26|32443.21
17:28:28|32503.97
17:28:29|32503.97
17:28:30|32515.68
17:28:31|32571.24
17:28:32|32541.98
17:28:33|32566.9
17:28:34|32566.9
17:28:35|32554.02
17:28:36|32554.02
17:28:37|32554.02
17:28:38|32554.02
17:28:39|32554.02
17:28:40|32518.05
17:28:41|32523.18
17:28:42|32523.18
17:28:43|32523.18
17:28:44|32545.16
17:28:45|32545.16
17:28:46|32545.16
17:28:48|32542.19
17:28:49|32571.22
17:28:50|32571.22
17:28:51|32533.51
17:28:52|32533.51
17:28:53|32529.68
17:28:54|32569.25
17:28:55|32531.72
17:28:56|32531.72
17:28:57|32532.21
17:28:58|32532.21
17:28:59|32528.68
17:29:00|32512.43
17:29:01|32512.43
17:29:02|32512.43
17:29:03|32512.43
17:29:04|32512.43
17:29:05|32512.43
17:29:06|32512.43
17:29:07|32512.43
17:29:08|32506.92
17:29:09|32506.92
17:29:10|32506.86
17:29:11|32536.07
17:29:12|32623.55
17:29:13|32623.53
17:29:14|32623.53
17:29:15|32594.78
17:29:16|32601.
17:29:17|32601.
17:29:18|32601.9
17:29:19|32613.83
17:29:20|32613.83
17:29:22|32635.67
17:29:24|32612.91
17:29:25|32633.35
17:29:26|32633.35
17:29:28|32614.99
17:29:28|32614.99
17:29:29|32614.99
17:29:30|32597.95
17:29:31|32597.95
17:29:32|32597.95
17:29:33|32635.69
17:29:34|32635.69
17:29:35|32635.69
17:29:36|32635.69
17:29:37|32635.69
17:29:39|32626.67
17:29:40|32626.67
17:29:41|32614.99
17:29:42|32599.69
17:29:44|32627.32
17:29:45|32627.32
17:29:46|32631.73
17:29:47|32564.8
17:29:48|32564.8
17:29:49|32618.32
17:29:50|32618.32
17:29:50|32618.32
17:29:52|32589.59
17:29:52|32589.59
17:29:54|32589.59
17:29:55|32589.59
17:29:56|32589.59
17:29:57|32589.59
17:29:58|32589.59
17:29:59|32589.59
17:30:00|32589.59
17:30:01|32589.59
17:30:02|32590.77
17:30:04|32590.77
17:30:04|32590.77
17:30:05|32592.02
17:30:07|32592.02
17:30:07|32592.02
17:30:09|32592.02
17:30:09|32592.02
17:30:11|32629.01
17:30:12|32629.01
17:30:13|32629.01
17:30:14|32629.01
17:30:15|32601.16
17:30:16|32629.01
17:30:17|32629.01
17:30:17|32631.09
17:30:19|32635.05
17:30:20|32635.05
17:30:20|32635.05
17:30:23|32594.34
17:30:25|32594.34
17:30:26|32606.08
17:30:28|32606.08
17:30:28|32606.08
17:30:30|32606.08
17:30:31|32606.08
17:30:32|32606.08
17:30:33|32610.34
17:30:34|32610.34
17:30:35|32610.34
17:30:37|32610.34
17:30:37|32558.4
17:30:38|32558.4
17:30:39|32558.4
17:30:40|32558.4
17:30:42|32564.08
17:30:42|32564.08
17:30:43|32564.08
17:30:44|32564.08
17:30:45|32564.08
17:30:46|32564.08
17:30:47|32564.08
17:30:48|32564.08
17:30:49|32564.08
17:30:50|32564.08
17:30:51|32564.08
17:30:52|32564.08
17:30:53|32564.08
17:30:54|32564.08
17:30:55|32564.08
17:30:56|32564.08
17:30:57|32564.08
17:30:58|32564.08
17:30:59|32586.94
17:31:00|32592.78
17:31:01|32592.78
17:31:02|32573.13
17:31:03|32573.13
17:31:04|32567.8
17:31:05|32524.82
17:31:06|32524.82
17:31:07|32524.82
17:31:08|32524.82
17:31:09|32524.82
17:31:10|32531.23
17:31:11|32531.23
17:31:12|32531.23
17:31:13|32561.84
17:31:14|32561.84
17:31:16|32519.64
17:31:17|32519.64
17:31:18|32519.64
17:31:19|32519.64
17:31:20|32519.64
17:31:21|32519.64
17:31:22|32556.65
17:31:23|32556.65
17:31:25|32556.65
17:31:26|32556.65
17:31:27|32556.65
17:31:29|32556.65
17:31:30|32520.77
17:31:32|32520.77
17:31:32|32520.77
17:31:33|32520.77
17:31:35|32517.14
17:31:36|32529.66
17:31:38|32529.66
17:31:38|32529.66
17:31:39|32523.96
17:31:40|32523.96
17:31:41|32523.96
17:31:42|32523.96
17:31:43|32513.77
17:31:44|32513.77
17:31:45|32513.77
17:31:47|32513.77
17:31:47|32513.77
17:31:49|32514.58
17:31:49|32523.39
17:31:50|32523.39
17:31:51|32523.39
17:31:52|32523.39
17:31:53|32523.39
17:31:54|32523.39
17:31:55|32523.39
17:31:56|32513.77
17:31:57|32513.77
17:31:58|32483.81
17:31:59|32483.81
17:32:00|32483.81
17:32:01|32477.36
17:32:03|32477.36
17:32:04|32469.77
17:32:05|32469.77
17:32:06|32469.77
17:32:07|32504.69
17:32:08|32504.69
17:32:09|32504.69
17:32:11|32504.69
17:32:11|32504.69
17:32:12|32504.69
17:32:14|32504.69
17:32:15|32532.96
17:32:15|32532.96
17:32:16|32532.96
17:32:17|32532.96
17:32:18|32482.
17:32:20|32482.
17:32:20|32482.
17:32:22|32482.
17:32:22|32482.
17:32:25|32482.
17:32:25|32482.
17:32:26|32482.
17:32:28|32482.
17:32:29|32482.
17:32:30|32482.
17:32:31|32482.
17:32:33|32482.
17:32:35|32536.36
17:32:35|32557.32
17:32:37|32556.93
17:32:37|32572.39
17:32:39|32572.39
17:32:39|32564.05
17:32:41|32570.05
17:32:41|32570.05
17:32:42|32570.05
17:32:43|32555.35
17:32:45|32555.35
17:32:46|32555.35
17:32:47|32555.35
17:32:48|32561.04
17:32:49|32561.04
17:32:49|32543.21
17:32:50|32543.21
17:32:51|32543.21
17:32:53|32543.21
17:32:54|32567.38
17:32:55|32536.07
17:32:56|32536.07
17:32:57|32536.07
17:32:58|32536.07
17:32:59|32536.07
17:33:01|32536.07
17:33:01|32575.
17:33:02|32575.
17:33:03|32575.
17:33:04|32575.
17:33:05|32575.
17:33:07|32617.8
17:33:08|32616.09
17:33:08|32616.09
17:33:09|32623.23
17:33:10|32623.23
17:33:12|32623.23
17:33:12|32605.85
17:33:13|32639.77
17:33:14|32639.81
17:33:15|32639.81
17:33:16|32609.25
17:33:18|32609.25
17:33:18|32639.81
17:33:20|32656.74
17:33:20|32656.74
17:33:21|32668.73
17:33:22|32682.98
17:33:23|32672.38
17:33:25|32672.38
17:33:27|32667.02
17:33:28|32656.73
17:33:29|32656.73
17:33:30|32644.93
17:33:32|32642.33
17:33:33|32679.05
17:33:34|32642.06
17:33:36|32651.24
17:33:36|32651.24
17:33:38|32651.24
17:33:38|32651.24
17:33:39|32673.77
17:33:41|32649.63
17:33:42|32649.63
17:33:42|32649.63
17:33:44|32649.63
17:33:45|32649.63
17:33:47|32649.63
17:33:47|32649.63
17:33:49|32682.97
17:33:50|32727.53
17:33:51|32689.15
17:33:52|32689.15
17:33:53|32689.15
17:33:54|32689.15
17:33:56|32691.88
17:33:56|32692.71
17:33:58|32692.71
17:33:59|32692.71
17:33:59|32721.05
17:34:01|32702.13
17:34:01|32702.13
17:34:02|32691.23
17:34:03|32738.99
17:34:04|32738.99
17:34:05|32738.99
17:34:06|32738.99
17:34:08|32738.99
17:34:08|32724.39
17:34:09|32724.39
17:34:10|32724.39
17:34:11|32724.39
17:34:12|32724.39
17:34:13|32724.39
17:34:15|32723.1
17:34:16|32752.23
17:34:16|32752.23
17:34:17|32752.23
17:34:18|32752.23
17:34:20|32752.23
17:34:21|32706.8
17:34:21|32706.8
17:34:23|32706.8
17:34:23|32706.8
17:34:24|32706.8
17:34:27|32705.63
17:34:27|32716.78
17:34:29|32716.78
17:34:30|32716.78
17:34:31|32716.78
17:34:32|32716.78
17:34:33|32716.78
17:34:34|32716.78
17:34:35|32716.78
17:34:36|32716.78
17:34:37|32710.27
17:34:38|32711.22
17:34:39|32711.22
17:34:40|32701.89
17:34:41|32701.89
17:34:43|32701.89
17:34:44|32701.89
17:34:45|32701.89
17:34:46|32701.89
17:34:47|32701.89
17:34:48|32681.45
17:34:49|32676.43
17:34:50|32665.6
17:34:51|32665.6
17:34:52|32665.6
17:34:53|32665.6
17:34:54|32665.6
17:34:55|32665.6
17:34:56|32699.04
17:34:57|32699.04
17:34:59|32699.04
17:35:00|32699.04
17:35:00|32698.5
17:35:02|32698.5
17:35:03|32698.5
17:35:04|32698.5
17:35:05|32698.5
17:35:06|32698.5
17:35:06|32698.5
17:35:08|32698.5
17:35:08|32698.5
17:35:10|32698.01
17:35:11|32698.01
17:35:11|32698.01
17:35:12|32657.09
17:35:14|32665.
17:35:16|32694.91
17:35:16|32694.91
17:35:17|32694.91
17:35:18|32694.91
17:35:19|32694.91
17:35:20|32665.
17:35:21|32665.
17:35:22|32665.
17:35:24|32665.
17:35:24|32665.
17:35:26|32698.56
17:35:28|32698.56
17:35:29|32700.01
17:35:31|32665.04
17:35:33|32665.04
17:35:35|32665.04
17:35:36|32665.04
17:35:37|32665.04
17:35:39|32665.04
17:35:39|32667.8
17:35:41|32667.8
17:35:41|32680.11
17:35:42|32680.11
17:35:44|32680.11
17:35:44|32680.11
17:35:45|32680.11
17:35:46|32680.11
17:35:47|32680.11
17:35:48|32680.11
17:35:49|32680.11
17:35:50|32680.11
17:35:51|32680.11
17:35:52|32680.11
17:35:54|32680.11
17:35:55|32680.11
17:35:56|32680.11
17:35:57|32680.11
17:35:58|32680.11
17:35:59|32680.11
17:36:00|32680.11
17:36:01|32680.11
17:36:02|32672.84
17:36:03|32672.84
17:36:04|32672.84
17:36:05|32672.84
17:36:06|32672.84
17:36:07|32680.11
17:36:08|32680.11
17:36:09|32680.11
17:36:10|32680.11
17:36:11|32680.11
17:36:12|32680.11
17:36:13|32680.11
17:36:14|32650.79
17:36:15|32643.12
17:36:16|32643.12
17:36:17|32632.5
17:36:18|32652.34
17:36:19|32652.34
17:36:20|32652.34
17:36:21|32632.5
17:36:22|32632.5
17:36:23|32632.5
17:36:24|32617.81
17:36:25|32632.79
17:36:26|32632.79
17:36:28|32632.8
17:36:30|32632.8
17:36:32|32632.8
17:36:33|32632.8
17:36:33|32652.29
17:36:35|32652.29
17:36:36|32652.29
17:36:37|32652.29
17:36:38|32652.29
17:36:38|32652.29
17:36:41|32652.29
17:36:41|32652.29
17:36:42|32617.81
17:36:43|32603.95
17:36:44|32603.95
17:36:45|32578.66
17:36:46|32578.66
17:36:48|32579.15
17:36:48|32579.15
17:36:49|32579.15
17:36:50|32588.69
17:36:51|32588.69
17:36:52|32588.69
17:36:53|32588.69
17:36:54|32588.69
17:36:55|32588.69
17:36:56|32588.69
17:36:57|32588.69
17:36:58|32609.65
17:36:59|32609.65
17:37:00|32609.65
17:37:01|32609.65
17:37:03|32609.65
17:37:04|32561.94
17:37:05|32562.81
17:37:06|32562.81
17:37:07|32562.81
17:37:08|32562.81
17:37:09|32562.81
17:37:10|32562.81
17:37:11|32562.81
17:37:12|32562.81
17:37:13|32562.81
17:37:14|32562.81
17:37:15|32562.81
17:37:16|32562.81
17:37:17|32562.81
17:37:18|32617.81
17:37:19|32603.77
17:37:20|32603.77
17:37:21|32603.77
17:37:22|32603.77
17:37:23|32603.77
17:37:24|32603.77
17:37:25|32623.33
17:37:26|32623.33
17:37:27|32623.33
17:37:28|32623.33
17:37:30|32623.33
17:37:30|32623.33
17:37:32|32623.33
17:37:33|32616.43
17:37:33|32616.43
17:37:35|32616.43
17:37:36|32616.43
17:37:37|32616.43
17:37:38|32616.43
17:37:39|32616.43
17:37:41|32616.43
17:37:41|32624.21
17:37:43|32625.06
17:37:43|32625.06
17:37:45|32625.06
17:37:45|32636.72
17:37:47|32636.72
17:37:48|32636.72
17:37:49|32636.72
17:37:50|32636.43
17:37:52|32636.43
17:37:53|32636.43
17:37:54|32636.43
17:37:55|32636.43
17:37:56|32636.43
17:37:57|32646.34
17:37:58|32628.65
17:37:59|32628.65
17:37:59|32628.65
17:38:01|32628.65
17:38:02|32628.65
17:38:02|32628.65
17:38:04|32638.09
17:38:04|32638.09
17:38:06|32638.09
17:38:07|32638.09
17:38:08|32638.09
17:38:09|32638.09
17:38:10|32638.09
17:38:10|32648.03
17:38:12|32648.03
17:38:13|32665.54
17:38:14|32665.54
17:38:15|32681.42
17:38:16|32681.42
17:38:17|32681.42
17:38:18|32681.42
17:38:19|32681.42
17:38:20|32681.42
17:38:21|32681.42
17:38:22|32681.42
17:38:23|32681.42
17:38:24|32681.42
17:38:25|32681.42
17:38:26|32681.42
17:38:27|32681.42
17:38:27|32681.42
17:38:28|32701.
17:38:29|32724.37
17:38:31|32701.01
17:38:32|32723.85
17:38:34|32723.85
17:38:34|32723.82
17:38:36|32701.03
17:38:37|32723.81
17:38:39|32723.81
17:38:39|32723.81
17:38:41|32723.81
17:38:42|32723.81
17:38:42|32724.38
17:38:43|32724.38
17:38:44|32731.27
17:38:45|32731.27
17:38:46|32731.27
17:38:47|32702.08
17:38:48|32702.08
17:38:49|32702.08
17:38:50|32714.49
17:38:51|32714.49
17:38:52|32714.49
17:38:53|32714.49
17:38:54|32714.49
17:38:56|32718.01
17:38:56|32718.01
17:38:57|32718.01
17:38:58|32718.01
17:38:59|32718.01
17:39:00|32718.01
17:39:01|32718.01
17:39:02|32718.01
17:39:04|32698.7
17:39:04|32675.26
17:39:06|32675.26
17:39:06|32681.7
17:39:07|32681.7
17:39:08|32684.97
17:39:09|32683.92
17:39:10|32683.92
17:39:11|32722.12
17:39:12|32722.12
17:39:13|32722.12
17:39:14|32722.12
17:39:15|32722.12
17:39:16|32722.12
17:39:17|32722.12
17:39:18|32722.12
17:39:19|32722.12
17:39:20|32722.12
17:39:21|32722.12
17:39:22|32722.12
17:39:23|32722.12
17:39:24|32701.56
17:39:25|32686.47
17:39:26|32686.47
17:39:27|32686.47
17:39:28|32686.47
17:39:29|32686.47
17:39:31|32672.52
17:39:33|32692.07
17:39:34|32692.07
17:39:35|32692.07
17:39:37|32692.07
17:39:38|32692.07
17:39:39|32692.07
17:39:40|32692.07
17:39:41|32692.07
17:39:42|32692.07
17:39:43|32692.07
17:39:43|32692.07
17:39:44|32692.07
17:39:45|32692.07
17:39:47|32682.3
17:39:48|32682.3
17:39:49|32682.3
17:39:50|32682.3
17:39:50|32682.3
17:39:52|32682.3
17:39:52|32682.3
17:39:54|32682.3
17:39:54|32682.3
17:39:56|32682.3
17:39:57|32682.3
17:39:58|32682.3
17:39:59|32682.3
17:40:00|32682.3
17:40:01|32682.3
17:40:01|32682.3
17:40:03|32682.3
17:40:03|32682.3
17:40:05|32682.3
17:40:07|32682.3
17:40:07|32682.3
17:40:08|32682.3
17:40:10|32682.3
17:40:10|32682.3
17:40:12|32682.3
17:40:12|32672.52
17:40:13|32672.52
17:40:14|32682.28
17:40:15|32652.22
17:40:17|32652.22
17:40:18|32652.22
17:40:18|32633.72
17:40:19|32638.01
17:40:20|32638.01
17:40:22|32638.01
17:40:22|32638.01
17:40:24|32638.01
17:40:24|32638.01
17:40:25|32619.1
17:40:26|32619.1
17:40:27|32619.1
17:40:28|32619.1
17:40:29|32619.1
17:40:30|32619.1
17:40:31|32619.1
17:40:32|32619.1
17:40:34|32619.1
17:40:36|32619.1
17:40:36|32619.1
17:40:39|32611.69
17:40:39|32611.69
17:40:40|32611.69
17:40:42|32611.69
17:40:42|32607.22
17:40:43|32607.22
17:40:44|32607.22
17:40:45|32607.22
17:40:46|32607.22
17:40:47|32607.22
17:40:48|32607.22
17:40:49|32607.22
17:40:51|32614.69
17:40:51|32614.69
17:40:52|32631.69
17:40:53|32631.69
17:40:54|32631.69
17:40:55|32631.69
17:40:56|32631.69
17:40:57|32631.69
17:40:58|32631.69
17:40:59|32620.14
17:41:00|32620.14
17:41:01|32620.14
17:41:02|32620.14
17:41:04|32620.14
17:41:04|32620.14
17:41:06|32620.14
17:41:07|32620.14
17:41:07|32620.14
17:41:08|32620.14
17:41:09|32620.14
17:41:11|32620.14
17:41:11|32620.14
17:41:12|32620.14
17:41:13|32620.14
17:41:14|32620.14
17:41:15|32620.14
17:41:17|32635.82
17:41:17|32635.82
17:41:19|32635.82
17:41:20|32635.82
17:41:20|32635.82
17:41:21|32642.02
17:41:22|32642.02
17:41:23|32642.02
17:41:24|32642.02
17:41:26|32642.02
17:41:26|32642.02
17:41:27|32664.46
17:41:28|32664.46
17:41:29|32664.46
17:41:30|32664.46
17:41:32|32664.46
17:41:33|32664.46
17:41:33|32664.46
17:41:36|32664.46
17:41:36|32664.46
17:41:38|32664.46
17:41:38|32656.83
17:41:39|32656.83
17:41:40|32681.44
17:41:41|32682.25
17:41:42|32682.25
17:41:44|32682.25
17:41:44|32682.25
17:41:45|32682.25
17:41:46|32682.25
17:41:48|32682.25
17:41:48|32682.25
17:41:49|32682.25
17:41:50|32682.25
17:41:51|32682.25
17:41:52|32682.25
17:41:53|32682.25
17:41:55|32682.25
17:41:56|32682.25
17:41:56|32682.25
17:41:57|32688.67
17:41:58|32688.67
17:42:00|32688.67
17:42:00|32688.67
17:42:02|32688.67
17:42:02|32688.67
17:42:03|32688.67
17:42:05|32688.67
17:42:05|32688.67
17:42:06|32688.67
17:42:07|32688.67
17:42:08|32665.97
17:42:09|32665.97
17:42:10|32696.32
17:42:11|32694.97
17:42:12|32694.97
17:42:13|32694.97
17:42:15|32694.97
17:42:16|32694.97
17:42:16|32694.97
17:42:17|32694.97
17:42:18|32694.97
17:42:19|32694.97
17:42:20|32694.97
17:42:22|32696.
17:42:23|32696.
17:42:23|32696.
17:42:24|32696.
17:42:25|32696.
17:42:26|32696.
17:42:27|32671.99
17:42:28|32671.99
17:42:29|32671.99
17:42:31|32671.99
17:42:31|32671.99
17:42:32|32671.99
17:42:35|32671.99
17:42:36|32671.99
17:42:37|32671.99
17:42:38|32671.99
17:42:39|32671.3
17:42:41|32671.3
17:42:43|32676.35
17:42:44|32676.35
17:42:44|32676.35
17:42:46|32650.69
17:42:46|32650.69
17:42:48|32650.69
17:42:49|32650.69
17:42:50|32650.69
17:42:51|32650.69
17:42:52|32650.69
17:42:53|32649.63
17:42:54|32649.63
17:42:54|32647.53
17:42:56|32654.16
17:42:57|32654.16
17:42:58|32643.88
17:42:58|32641.86
17:43:00|32641.86
17:43:01|32641.86
17:43:02|32639.92
17:43:03|32639.92
17:43:04|32639.92
17:43:05|32639.92
17:43:06|32639.92
17:43:07|32639.92
17:43:07|32639.92
17:43:09|32639.92
17:43:10|32639.92
17:43:11|32639.92
17:43:12|32639.92
17:43:13|32624.72
17:43:14|32624.72
17:43:15|32624.72
17:43:16|32624.72
17:43:16|32624.72
17:43:18|32624.72
17:43:18|32646.43
17:43:20|32646.43
17:43:21|32646.43
17:43:21|32646.43
17:43:23|32646.43
17:43:24|32646.43
17:43:24|32646.43
17:43:25|32675.95
17:43:27|32675.95
17:43:28|32675.95
17:43:28|32675.95
17:43:30|32675.95
17:43:31|32675.95
17:43:32|32675.95
17:43:32|32675.95
17:43:34|32675.95
17:43:36|32675.95
17:43:38|32675.95
17:43:39|32681.45
17:43:41|32681.45
17:43:42|32681.45
17:43:43|32681.45
17:43:44|32681.45
17:43:45|32681.45
17:43:46|32681.45
17:43:46|32681.45
17:43:48|32681.45
17:43:49|32681.45
17:43:49|32643.68
17:43:51|32643.68
17:43:52|32627.96
17:43:53|32627.96
17:43:54|32627.96
17:43:55|32608.08
17:43:56|32608.08
17:43:57|32608.08
17:43:59|32608.08
17:44:00|32608.08
17:44:01|32608.08
17:44:02|32608.08
17:44:03|32608.08
17:44:04|32608.08
17:44:05|32608.08
17:44:06|32617.16
17:44:07|32617.16
17:44:08|32617.16
17:44:09|32617.16
17:44:10|32617.16
17:44:11|32643.03
17:44:12|32643.03
17:44:13|32643.03
17:44:14|32643.03
17:44:15|32643.03
17:44:16|32643.03
17:44:17|32643.03
17:44:18|32636.57
17:44:19|32617.94
17:44:20|32617.94
17:44:21|32617.94
17:44:23|32617.94
17:44:23|32617.94
17:44:24|32659.21
17:44:25|32659.21
17:44:26|32659.21
17:44:27|32659.21
17:44:28|32603.73
17:44:29|32603.73
17:44:30|32597.16
17:44:31|32597.16
17:44:32|32597.16
17:44:33|32597.16
17:44:34|32597.16
17:44:36|32570.95
17:44:37|32570.95
17:44:38|32570.95
17:44:39|32570.95
17:44:41|32570.95
17:44:42|32590.83
17:44:44|32590.83
17:44:46|32590.83
17:44:46|32580.29
17:44:47|32580.29
17:44:48|32580.29
17:44:50|32580.29
17:44:51|32580.29
17:44:52|32580.29
17:44:53|32580.29
17:44:54|32596.54
17:44:55|32596.54
17:44:55|32563.68
17:44:57|32563.68
17:44:57|32563.68
17:44:58|32563.68
17:44:59|32596.15
17:45:00|32596.15
17:45:01|32617.63
17:45:02|32617.63
17:45:05|32637.01
17:45:05|32633.72
17:45:06|32633.72
17:45:07|32633.72
17:45:08|32643.27
17:45:09|32643.27
17:45:10|32633.72
17:45:12|32633.72
17:45:12|32633.72
17:45:13|32633.72
17:45:14|32633.72
17:45:15|32662.29
17:45:16|32662.29
17:45:17|32662.29
17:45:18|32662.29
17:45:19|32662.29
17:45:20|32662.29
17:45:21|32662.29
17:45:22|32662.29
17:45:23|32662.29
17:45:24|32657.16
17:45:25|32657.16
17:45:26|32657.16
17:45:27|32662.24
17:45:28|32662.24
17:45:29|32652.99
17:45:30|32652.99
17:45:31|32652.99
17:45:33|32644.51
17:45:34|32662.29
17:45:35|32662.29
17:45:36|32662.29
17:45:38|32662.29
17:45:39|32662.29
17:45:40|32662.29
17:45:40|32662.29
17:45:42|32662.29
17:45:44|32662.29
17:45:45|32643.74
17:45:46|32643.74
17:45:47|32643.74
17:45:48|32643.74
17:45:49|32643.74
17:45:50|32643.74
17:45:52|32643.74
17:45:52|32647.89
17:45:53|32647.89
17:45:54|32647.89
17:45:56|32647.89
17:45:56|32647.89
17:45:57|32647.89
17:45:59|32647.89
17:45:59|32647.89
17:46:00|32647.89
17:46:02|32647.89
17:46:02|32647.89
17:46:03|32647.89
17:46:05|32647.89
17:46:05|32647.89
17:46:07|32647.89
17:46:07|32647.89
17:46:08|32647.89
17:46:09|32647.89
17:46:10|32647.89
17:46:11|32647.89
17:46:12|32647.89
17:46:13|32647.89
17:46:14|32647.89
17:46:15|32647.89
17:46:17|32647.89
17:46:18|32647.89
17:46:19|32647.89
17:46:19|32647.89
17:46:21|32647.89
17:46:22|32647.89
17:46:23|32647.89
17:46:24|32647.89
17:46:25|32647.89
17:46:27|32647.89
17:46:27|32647.89
17:46:28|32647.89
17:46:29|32628.85
17:46:30|32628.85
17:46:31|32628.85
17:46:32|32628.85
17:46:35|32626.4
17:46:36|32626.4
17:46:37|32626.4
17:46:38|32626.4
17:46:40|32626.4
17:46:41|32626.4
17:46:41|32626.4
17:46:43|32626.4
17:46:44|32626.4
17:46:45|32626.4
17:46:46|32626.4
17:46:47|32626.4
17:46:48|32624.88
17:46:49|32624.88
17:46:50|32624.88
17:46:51|32624.88
17:46:52|32624.88
17:46:53|32624.88
17:46:54|32617.63
17:46:55|32594.77
17:46:57|32594.77
17:46:58|32594.77
17:46:59|32594.77
17:47:00|32593.49
17:47:00|32593.49
17:47:01|32593.49
17:47:04|32593.49
17:47:05|32593.49
17:47:05|32592.19
17:47:07|32592.19
17:47:08|32592.19
17:47:08|32592.19
17:47:09|32591.4
17:47:11|32591.4
17:47:11|32591.4
17:47:14|32593.5
17:47:14|32593.5
17:47:15|32593.5
17:47:16|32593.5
17:47:17|32593.5
17:47:18|32593.5
17:47:19|32593.5
17:47:20|32593.5
17:47:21|32593.5
17:47:22|32593.5
17:47:23|32593.5
17:47:24|32593.5
17:47:25|32610.99
17:47:26|32610.99
17:47:27|32610.99
17:47:28|32610.99
17:47:29|32610.99
17:47:31|32634.15
17:47:31|32634.15
17:47:32|32634.15
17:47:33|32634.15
17:47:34|32634.15
17:47:35|32634.15
17:47:36|32634.15
17:47:37|32634.15
17:47:39|32585.2
17:47:41|32585.2
17:47:42|32600.13
17:47:44|32632.56
17:47:45|32710.41
17:47:46|32662.45
17:47:47|32680.8
17:47:48|32680.8
17:47:49|32680.8
17:47:50|32676.14
17:47:51|32676.14
17:47:52|32676.14
17:47:53|32676.14
17:47:54|32676.14
17:47:54|32675.58
17:47:56|32675.12
17:47:57|32668.06
17:47:58|32621.8
17:47:59|32617.81
17:48:00|32617.81
17:48:01|32617.81
17:48:02|32617.81
17:48:03|32617.82
17:48:04|32617.82
17:48:05|32617.82
17:48:06|32617.82
17:48:07|32617.82
17:48:08|32617.82
17:48:09|32617.82
17:48:10|32626.8
17:48:11|32626.8
17:48:11|32626.8
17:48:13|32626.8
17:48:13|32626.8
17:48:15|32626.8
17:48:16|32626.8
17:48:16|32626.8
17:48:18|32626.8
17:48:19|32626.8
17:48:19|32626.8
17:48:21|32626.8
17:48:22|32626.8
17:48:22|32626.8
17:48:23|32626.8
17:48:25|32626.8
17:48:26|32626.8
17:48:27|32626.8
17:48:28|32626.8
17:48:29|32626.8
17:48:30|32626.8
17:48:31|32626.8
17:48:31|32626.8
17:48:33|32626.8
17:48:34|32626.8
17:48:35|32626.8
17:48:36|32626.8
17:48:37|32626.8
17:48:38|32639.26
17:48:39|32639.26
17:48:41|32639.26
17:48:43|32639.26
17:48:44|32638.53
17:48:46|32638.21
17:48:47|32638.21
17:48:48|32638.21
17:48:49|32638.21
17:48:50|32638.21
17:48:51|32638.21
17:48:53|32617.65
17:48:55|32617.65
17:48:56|32617.65
17:48:57|32603.62
17:48:59|32603.62
17:49:00|32603.62
17:49:01|32603.62
17:49:02|32601.52
17:49:03|32601.52
17:49:04|32601.52
17:49:05|32601.52
17:49:05|32601.52
17:49:07|32601.52
17:49:08|32601.52
17:49:08|32554.17
17:49:10|32554.17
17:49:10|32554.17
17:49:11|32554.17
17:49:12|32573.88
17:49:13|32573.88
17:49:15|32573.88
17:49:16|32541.4
17:49:17|32541.4
17:49:17|32541.4
17:49:18|32541.4
17:49:20|32541.4
17:49:20|32552.14
17:49:21|32552.14
17:49:22|32552.14
17:49:23|32552.14
17:49:26|32552.14
17:49:26|32552.14
17:49:27|32552.14
17:49:28|32550.02
17:49:29|32550.02
17:49:30|32550.02
17:49:31|32550.02
17:49:32|32561.74
17:49:33|32561.74
17:49:34|32561.74
17:49:35|32561.74
17:49:36|32561.74
17:49:37|32561.74
17:49:38|32561.74
17:49:39|32561.74
17:49:41|32561.74
17:49:43|32561.74
17:49:44|32561.74
17:49:45|32550.02
17:49:46|32550.02
17:49:48|32550.02
17:49:48|32550.02
17:49:49|32550.02
17:49:51|32550.02
17:49:52|32550.02
17:49:53|32550.02
17:49:54|32550.02
17:49:54|32550.02
17:49:56|32550.02
17:49:57|32550.02
17:49:58|32550.02
17:49:59|32550.02
17:50:01|32550.02
17:50:03|32532.86
17:50:03|32532.86
17:50:04|32532.86
17:50:05|32532.86
17:50:06|32532.86
17:50:08|32532.86
17:50:08|32532.86
17:50:09|32532.86
17:50:10|32532.86
17:50:11|32532.86
17:50:13|32569.02
17:50:13|32569.02
17:50:14|32569.02
17:50:15|32536.24
17:50:16|32536.24
17:50:17|32536.24
17:50:19|32536.24
17:50:20|32536.24
17:50:21|32536.24
17:50:22|32536.24
17:50:23|32553.25
17:50:24|32553.25
17:50:25|32553.25
17:50:26|32553.25
17:50:27|32527.57
17:50:28|32527.57
17:50:29|32527.57
17:50:30|32527.57
17:50:31|32527.57
17:50:32|32513.32
17:50:33|32513.32
17:50:34|32513.32
17:50:35|32530.68
17:50:36|32530.68
17:50:37|32530.68
17:50:38|32530.68
17:50:39|32530.68
17:50:40|32530.68
17:50:41|32530.68
17:50:43|32530.68
17:50:45|32530.68
17:50:47|32540.24
17:50:47|32540.24
17:50:49|32540.24
17:50:50|32540.24
17:50:50|32540.24
17:50:51|32540.24
17:50:52|32540.24
17:50:54|32540.24
17:50:55|32540.24
17:50:56|32532.86
17:50:56|32532.86
17:50:58|32532.86
17:50:58|32532.86
17:50:59|32532.88
17:51:02|32539.18
17:51:02|32539.18
17:51:03|32539.18
17:51:04|32539.18
17:51:05|32539.18
17:51:06|32535.65
17:51:07|32561.18
17:51:09|32561.18
17:51:09|32561.18
17:51:10|32561.18
17:51:11|32561.18
17:51:13|32561.18
17:51:13|32585.99
17:51:14|32585.99
17:51:15|32585.99
17:51:16|32585.99
17:51:17|32585.99
17:51:18|32585.99
17:51:19|32585.99
17:51:20|32585.99
17:51:21|32577.85
17:51:22|32577.85
17:51:23|32577.85
17:51:24|32577.85
17:51:25|32586.13
17:51:26|32586.13
17:51:27|32586.13
17:51:28|32586.13
17:51:29|32586.13
17:51:30|32586.13
17:51:31|32586.13
17:51:32|32586.13
17:51:33|32586.13
17:51:34|32586.13
17:51:35|32586.13
17:51:36|32586.13
17:51:37|32586.13
17:51:38|32586.13
17:51:40|32586.13
17:51:40|32615.28
17:51:41|32615.28
17:51:43|32615.28
17:51:45|32609.05
17:51:47|32609.05
17:51:47|32609.05
17:51:48|32609.05
17:51:50|32609.05
17:51:51|32609.05
17:51:52|32609.05
17:51:53|32609.05
17:51:54|32609.05
17:51:56|32594.64
17:51:56|32594.64
17:51:57|32594.64
17:51:59|32594.64
17:51:59|32594.64
17:52:00|32594.64
17:52:01|32594.64
17:52:04|32588.8
17:52:04|32588.8
17:52:05|32617.72
17:52:06|32617.72
17:52:07|32617.72
17:52:08|32617.72
17:52:09|32617.72
17:52:10|32617.72
17:52:11|32617.72
17:52:12|32617.72
17:52:13|32617.72
17:52:14|32649.63
17:52:16|32649.63
17:52:16|32649.63
17:52:18|32649.63
17:52:18|32649.63
17:52:19|32649.18
17:52:20|32651.91
17:52:21|32659.76
17:52:23|32659.76
17:52:23|32659.76
17:52:24|32659.76
17:52:25|32640.15
17:52:26|32640.15
17:52:27|32640.2
17:52:28|32640.2
17:52:29|32640.2
17:52:30|32640.2
17:52:32|32640.2
17:52:33|32640.2
17:52:33|32640.2
17:52:34|32640.2
17:52:35|32640.2
17:52:36|32640.2
17:52:38|32640.2
17:52:38|32640.2
17:52:39|32640.2
17:52:40|32654.98
17:52:41|32654.98
17:52:44|32654.98
17:52:44|32654.98
17:52:45|32654.98
17:52:47|32654.98
17:52:48|32668.46
17:52:49|32668.46
17:52:50|32668.46
17:52:51|32668.46
17:52:52|32668.46
17:52:53|32668.46
17:52:55|32668.46
17:52:56|32668.46
17:52:57|32668.46
17:52:58|32668.46
17:52:58|32678.18
17:53:00|32679.29
17:53:01|32679.29
17:53:02|32688.34
17:53:02|32688.34
17:53:03|32688.34
17:53:05|32688.34
17:53:05|32669.45
17:53:07|32669.45
17:53:08|32669.45
17:53:09|32666.
17:53:10|32666.
17:53:11|32666.
17:53:12|32666.
17:53:13|32666.
17:53:14|32666.
17:53:15|32666.
17:53:15|32666.
17:53:17|32666.
17:53:18|32666.
17:53:18|32649.63
17:53:20|32649.63
17:53:21|32649.63
17:53:22|32649.63
17:53:23|32649.63
17:53:24|32649.63
17:53:25|32649.63
17:53:26|32649.63
17:53:27|32649.63
17:53:28|32653.9
17:53:29|32651.89
17:53:30|32653.9
17:53:31|32653.9
17:53:32|32653.9
17:53:33|32653.9
17:53:34|32645.84
17:53:35|32633.17
17:53:36|32634.2
17:53:37|32634.2
17:53:38|32634.2
17:53:39|32634.2
17:53:40|32634.2
17:53:41|32634.2
17:53:42|32634.2
17:53:43|32634.2
17:53:45|32634.2
17:53:47|32681.98
17:53:48|32681.98
17:53:49|32681.98
17:53:50|32681.98
17:53:51|32681.98
17:53:52|32681.98
17:53:53|32681.98
17:53:55|32681.98
17:53:56|32681.98
17:53:57|32681.98
17:53:58|32665.87
17:53:59|32665.87
17:54:00|32665.87
17:54:01|32665.87
17:54:02|32665.87
17:54:03|32665.87
17:54:04|32665.87
17:54:05|32665.87
17:54:06|32657.96
17:54:08|32657.96
17:54:08|32657.96
17:54:10|32657.96
17:54:11|32657.96
17:54:12|32657.96
17:54:13|32657.96
17:54:13|32677.23
17:54:14|32677.23
17:54:15|32677.23
17:54:16|32677.23
17:54:18|32680.35
17:54:19|32680.35
17:54:19|32680.35
17:54:21|32680.35
17:54:22|32680.35
17:54:22|32680.35
17:54:23|32680.35
17:54:25|32680.35
17:54:25|32680.35
17:54:26|32680.35
17:54:27|32680.35
17:54:28|32680.35
17:54:29|32670.35
17:54:31|32670.35
17:54:31|32670.35
17:54:32|32670.35
17:54:33|32670.35
17:54:34|32670.35
17:54:35|32670.35
17:54:36|32670.35
17:54:37|32670.35
17:54:38|32670.35
17:54:39|32670.35
17:54:41|32670.35
17:54:41|32670.35
17:54:42|32670.35
17:54:44|32670.35
17:54:45|32670.35
17:54:46|32670.35
17:54:48|32670.35
17:54:50|32670.35
17:54:52|32672.67
17:54:53|32672.67
17:54:53|32672.67
17:54:55|32672.67
17:54:56|32672.67
17:54:58|32672.67
17:54:58|32672.67
17:55:00|32672.67
17:55:01|32672.67
17:55:02|32672.67
17:55:03|32672.67
17:55:04|32672.67
17:55:05|32672.67
17:55:06|32672.67
17:55:07|32672.67
17:55:08|32643.03
17:55:10|32643.03
17:55:11|32643.03
17:55:11|32643.03
17:55:13|32664.45
17:55:14|32664.45
17:55:15|32664.45
17:55:16|32664.45
17:55:17|32664.45
17:55:18|32664.45
17:55:19|32650.21
17:55:20|32681.22
17:55:21|32681.22
17:55:22|32681.22
17:55:22|32703.26
17:55:23|32703.26
17:55:25|32661.44
17:55:26|32661.44
17:55:26|32661.44
17:55:28|32661.44
17:55:29|32661.44
17:55:30|32661.44
17:55:30|32703.26
17:55:32|32703.26
17:55:32|32703.26
17:55:34|32703.26
17:55:35|32703.26
17:55:36|32703.26
17:55:36|32703.26
17:55:37|32686.55
17:55:38|32685.38
17:55:39|32685.38
17:55:41|32685.38
17:55:42|32647.81
17:55:43|32647.81
17:55:44|32647.81
17:55:44|32647.81
17:55:46|32652.04
17:55:48|32652.04
17:55:50|32652.04
17:55:52|32652.04
17:55:52|32652.04
17:55:53|32652.04
17:55:55|32652.04
17:55:56|32653.74
17:55:56|32653.74
17:55:57|32653.74
17:55:59|32653.74
17:56:00|32659.52
17:56:01|32659.52
17:56:02|32659.52
17:56:02|32659.52
17:56:03|32659.52
17:56:04|32659.52
17:56:05|32659.52
17:56:06|32659.52
17:56:08|32659.52
17:56:09|32659.52
17:56:10|32659.52
17:56:11|32659.52
17:56:12|32659.52
17:56:13|32659.52
17:56:14|32659.52
17:56:15|32659.52
17:56:16|32659.52
17:56:17|32659.52
17:56:18|32659.52
17:56:19|32661.83
17:56:20|32643.02
17:56:21|32643.02
17:56:22|32643.02
17:56:23|32633.72
17:56:24|32633.72
17:56:25|32633.72
17:56:26|32644.02
17:56:27|32644.02
17:56:28|32644.02
17:56:29|32644.02
17:56:30|32644.02
17:56:31|32644.02
17:56:32|32644.02
17:56:33|32644.02
17:56:34|32644.02
17:56:35|32644.02
17:56:36|32644.02
17:56:37|32644.02
17:56:38|32644.02
17:56:39|32644.02
17:56:40|32644.02
17:56:41|32644.02
17:56:42|32644.02
17:56:43|32644.02
17:56:44|32631.78
17:56:45|32650.78
17:56:46|32650.78
17:56:47|32650.78
17:56:49|32650.78
17:56:51|32650.78
17:56:51|32650.78
17:56:54|32648.2
17:56:54|32648.2
17:56:55|32648.2
17:56:57|32648.2
17:56:57|32648.2
17:56:59|32648.2
17:57:00|32672.17
17:57:01|32672.17
17:57:02|32664.63
17:57:03|32664.63
17:57:04|32664.63
17:57:05|32664.63
17:57:06|32664.63
17:57:08|32664.63
17:57:09|32631.78
17:57:10|32631.78
17:57:11|32631.78
17:57:12|32631.78
17:57:13|32631.78
17:57:14|32631.78
17:57:15|32631.78
17:57:16|32631.78
17:57:17|32631.78
17:57:18|32631.78
17:57:19|32631.78
17:57:20|32631.78
17:57:21|32634.78
17:57:22|32634.78
17:57:23|32634.78
17:57:24|32634.78
17:57:25|32634.78
17:57:26|32681.44
17:57:27|32681.44
17:57:28|32681.44
17:57:29|32681.44
17:57:30|32681.44
17:57:31|32681.44
17:57:32|32676.33
17:57:33|32676.33
17:57:34|32676.33
17:57:35|32676.33
17:57:36|32676.33
17:57:38|32676.33
17:57:38|32676.33
17:57:39|32676.33
17:57:40|32676.33
17:57:41|32676.33
17:57:42|32676.33
17:57:43|32654.52
17:57:44|32654.52
17:57:45|32653.85
17:57:46|32653.85
17:57:47|32653.85
17:57:49|32653.85
17:57:51|32653.85
17:57:53|32707.56
17:57:54|32707.56
17:57:55|32707.56
17:57:55|32707.56
17:57:56|32707.56
17:57:58|32707.56
17:57:59|32688.8
17:58:00|32711.28
17:58:01|32711.28
17:58:02|32707.56
17:58:03|32707.56
17:58:04|32707.56
17:58:05|32707.56
17:58:06|32707.56
17:58:07|32707.56
17:58:08|32707.56
17:58:09|32707.56
17:58:10|32707.56
17:58:11|32707.56
17:58:13|32707.56
17:58:14|32707.56
17:58:15|32707.56
17:58:16|32688.23
17:58:17|32688.22
17:58:18|32688.22
17:58:19|32688.22
17:58:20|32688.22
17:58:21|32688.22
17:58:22|32685.5
17:58:23|32685.5
17:58:24|32686.75
17:58:25|32686.75
17:58:26|32686.75
17:58:28|32675.94
17:58:29|32675.94
17:58:30|32675.94
17:58:31|32675.94
17:58:32|32675.94
17:58:32|32675.94
17:58:34|32675.94
17:58:35|32675.94
17:58:36|32675.94
17:58:37|32675.94
17:58:38|32694.62
17:58:39|32711.49
17:58:39|32711.49
17:58:41|32711.36
17:58:42|32711.36
17:58:43|32711.36
17:58:44|32706.83
17:58:45|32706.83
17:58:45|32706.83
17:58:47|32706.83
17:58:47|32706.83
17:58:48|32706.83
17:58:51|32706.83
17:58:53|32681.79
17:58:54|32681.79
17:58:55|32681.79
17:58:56|32681.79
17:58:57|32681.79
17:58:59|32681.79
17:58:59|32681.79
17:59:01|32681.79
17:59:02|32681.79
17:59:03|32681.79
17:59:04|32681.79
17:59:05|32681.79
17:59:06|32681.79
17:59:08|32681.79
17:59:08|32681.79
17:59:09|32681.79
17:59:11|32681.79
17:59:12|32681.79
17:59:12|32681.79
17:59:14|32681.79
17:59:15|32681.79
17:59:16|32703.12
17:59:16|32727.5
17:59:18|32727.5
17:59:19|32727.5
17:59:20|32727.5
17:59:21|32727.5
17:59:22|32727.5
17:59:23|32727.5
17:59:24|32727.5
17:59:25|32727.5
17:59:26|32713.9
17:59:27|32713.9
17:59:28|32713.9
17:59:29|32713.9
17:59:30|32713.9
17:59:31|32718.42
17:59:32|32718.42
17:59:33|32718.42
17:59:34|32718.35
17:59:35|32718.35
17:59:36|32718.35
17:59:37|32718.35
17:59:38|32718.35
17:59:39|32718.41
17:59:40|32718.41
17:59:41|32718.41
17:59:42|32718.41
17:59:43|32718.41
17:59:44|32718.41
17:59:45|32718.41
17:59:46|32718.41
17:59:47|32718.41
17:59:48|32718.41
17:59:49|32718.41
17:59:50|32718.41
17:59:51|32718.41
17:59:53|32718.41
17:59:55|32718.41
17:59:55|32718.41
17:59:57|32730.72
17:59:59|32743.29
18:00:00|32743.28
18:00:01|32743.67
18:00:01|32743.67
18:00:02|32743.67
18:00:04|32746.96
18:00:06|32746.96
18:00:06|32746.96
18:00:08|32746.96
18:00:09|32746.96
18:00:09|32746.96
18:00:10|32750.
18:00:11|32750.
18:00:12|32731.03
18:00:15|32731.03
18:00:15|32710.6
18:00:16|32710.6
18:00:17|32710.6
18:00:18|32710.6
18:00:19|32710.6
18:00:21|32710.6
18:00:21|32710.6
18:00:23|32697.36
18:00:23|32697.36
18:00:24|32697.36
18:00:25|32697.36
18:00:26|32697.36
18:00:28|32697.36
18:00:28|32697.36
18:00:29|32697.36
18:00:30|32697.36
18:00:31|32697.36
18:00:32|32688.17
18:00:33|32665.54
18:00:34|32665.54
18:00:35|32670.5
18:00:36|32670.5
18:00:37|32670.5
18:00:38|32670.5
18:00:39|32670.5
18:00:40|32670.5
18:00:41|32670.5
18:00:42|32670.5
18:00:44|32670.5
18:00:45|32670.5
18:00:46|32670.5
18:00:46|32670.5
18:00:47|32670.5
18:00:48|32670.5
18:00:49|32670.5
18:00:50|32650.51
18:00:53|32650.51
18:00:54|32650.51
18:00:55|32650.51
18:00:56|32650.51
18:00:57|32650.5
18:00:58|32650.5
18:00:59|32650.5
18:01:00|32633.73
18:01:01|32633.73
18:01:03|32633.73
18:01:05|32633.73
18:01:06|32633.73
18:01:07|32633.73
18:01:08|32617.42
18:01:09|32617.42
18:01:10|32617.42
18:01:11|32617.42
18:01:11|32617.42
18:01:13|32647.17
18:01:14|32647.17
18:01:15|32647.17
18:01:17|32647.17
18:01:17|32647.17
18:01:19|32647.17
18:01:19|32647.17
18:01:21|32647.17
18:01:21|32624.88
18:01:23|32624.88
18:01:23|32624.88
18:01:24|32617.2
18:01:26|32617.2
18:01:26|32617.2
18:01:27|32617.2
18:01:28|32617.2
18:01:30|32617.2
18:01:30|32617.2
18:01:32|32617.2
18:01:33|32606.17
18:01:34|32606.17
18:01:34|32606.17
18:01:36|32606.17
18:01:36|32606.17
18:01:38|32606.17
18:01:39|32628.48
18:01:39|32628.48
18:01:40|32628.48
18:01:42|32628.48
18:01:44|32628.48
18:01:44|32628.48
18:01:45|32628.48
18:01:47|32628.48
18:01:47|32628.48
18:01:48|32605.58
18:01:49|32603.24
18:01:51|32603.24
18:01:51|32570.08
18:01:54|32563.17
18:01:55|32565.1
18:01:56|32565.1
18:01:57|32565.1
18:01:58|32565.1
18:02:00|32560.47
18:02:00|32573.04
18:02:02|32573.04
18:02:03|32573.04
18:02:04|32573.04
18:02:05|32573.04
18:02:07|32592.98
18:02:08|32592.98
18:02:08|32592.98
18:02:09|32592.98
18:02:11|32592.98
18:02:11|32592.98
18:02:12|32592.98
18:02:13|32603.18
18:02:15|32603.18
18:02:15|32603.18
18:02:16|32603.18
18:02:17|32595.74
18:02:19|32595.74
18:02:19|32595.74
18:02:21|32595.74
18:02:21|32595.74
18:02:24|32595.74
18:02:24|32595.74
18:02:26|32595.74
18:02:27|32595.74
18:02:28|32595.74
18:02:29|32595.74
18:02:30|32595.74
18:02:31|32595.74
18:02:32|32595.74
18:02:33|32595.74
18:02:34|32595.74
18:02:35|32603.56
18:02:36|32603.56
18:02:37|32603.56
18:02:38|32603.56
18:02:39|32603.56
18:02:40|32603.56
18:02:41|32603.56
18:02:42|32603.56
18:02:43|32603.56
18:02:45|32613.14
18:02:45|32613.14
18:02:47|32613.14
18:02:48|32588.97
18:02:49|32588.97
18:02:49|32588.97
18:02:51|32588.97
18:02:52|32571.26
18:02:52|32571.26
18:02:55|32571.26
18:02:56|32571.26
18:02:58|32571.26
18:03:00|32573.82
18:03:01|32573.82
18:03:02|32613.52
18:03:03|32613.52
18:03:04|32613.42
18:03:05|32613.42
18:03:06|32613.42
18:03:07|32613.42
18:03:08|32613.42
18:03:09|32613.42
18:03:10|32613.42
18:03:11|32613.42
18:03:12|32613.42
18:03:13|32613.42
18:03:14|32613.42
18:03:15|32613.42
18:03:16|32613.42
18:03:17|32613.42
18:03:19|32613.42
18:03:20|32613.42
18:03:21|32613.42
18:03:22|32580.86
18:03:23|32529.82
18:03:24|32528.28
18:03:25|32538.26
18:03:26|32538.26
18:03:27|32538.26
18:03:28|32538.26
18:03:29|32538.26
18:03:30|32538.26
18:03:31|32527.67
18:03:32|32527.67
18:03:33|32527.67
18:03:34|32527.67
18:03:35|32527.67
18:03:36|32527.67
18:03:37|32527.67
18:03:38|32527.67
18:03:39|32527.67
18:03:40|32509.13
18:03:41|32509.13
18:03:42|32509.13
18:03:43|32509.13
18:03:44|32509.13
18:03:45|32509.13
18:03:46|32509.13
18:03:47|32509.13
18:03:48|32509.13
18:03:49|32509.13
18:03:50|32521.89
18:03:51|32521.89
18:03:52|32521.89
18:03:53|32521.89
18:03:54|32521.89
18:03:56|32521.89
18:03:57|32521.89
18:03:59|32554.17
18:04:00|32554.17
18:04:02|32554.17
18:04:02|32554.17
18:04:04|32554.17
18:04:04|32554.17
18:04:06|32554.17
18:04:06|32554.17
18:04:08|32554.17
18:04:09|32554.17
18:04:10|32554.17
18:04:11|32554.17
18:04:12|32554.17
18:04:13|32539.27
18:04:14|32539.27
18:04:15|32539.27
18:04:16|32539.27
18:04:17|32539.27
18:04:18|32539.27
18:04:19|32539.27
18:04:20|32499.64
18:04:21|32499.64
18:04:22|32499.64
18:04:23|32499.64
18:04:24|32499.64
18:04:25|32499.64
18:04:26|32497.32
18:04:27|32497.32
18:04:28|32497.32
18:04:29|32497.32
18:04:30|32511.92
18:04:31|32511.92
18:04:32|32511.92
18:04:33|32511.94
18:04:34|32511.92
18:04:35|32511.92
18:04:36|32497.69
18:04:37|32497.69
18:04:38|32497.69
18:04:39|32497.69
18:04:40|32497.69
18:04:41|32497.69
18:04:42|32497.69
18:04:43|32514.82
18:04:44|32525.17
18:04:45|32525.16
18:04:46|32525.16
18:04:47|32549.71
18:04:48|32549.71
18:04:49|32549.71
18:04:50|32549.71
18:04:51|32549.71
18:04:52|32549.71
18:04:53|32549.71
18:04:54|32549.71
18:04:55|32549.71
18:04:56|32549.71
18:04:57|32549.71
18:04:59|32549.71
18:05:01|32549.71
18:05:02|32549.71
18:05:03|32549.71
18:05:04|32549.71
18:05:05|32549.71
18:05:06|32549.71
18:05:07|32549.71
18:05:08|32549.71
18:05:09|32549.71
18:05:10|32549.71
18:05:11|32549.71
18:05:13|32549.71
18:05:14|32549.71
18:05:15|32549.71
18:05:16|32531.55
18:05:17|32532.81
18:05:18|32532.81
18:05:18|32532.81
18:05:20|32532.81
18:05:21|32532.81
18:05:21|32532.81
18:05:23|32532.81
18:05:24|32532.81
18:05:25|32505.21
18:05:26|32505.21
18:05:27|32505.21
18:05:28|32505.21
18:05:29|32505.21
18:05:29|32505.21
18:05:30|32505.21
18:05:32|32505.21
18:05:33|32505.21
18:05:34|32505.21
18:05:35|32519.88
18:05:36|32519.88
18:05:36|32519.88
18:05:38|32519.88
18:05:38|32519.88
18:05:40|32519.88
18:05:41|32519.88
18:05:42|32519.88
18:05:43|32519.88
18:05:44|32515.26
18:05:45|32515.26
18:05:46|32513.57
18:05:47|32513.57
18:05:48|32490.04
18:05:49|32490.04
18:05:50|32490.04
18:05:51|32490.04
18:05:54|32490.04
18:05:54|32490.04
18:05:55|32490.04
18:05:58|32490.04
18:05:59|32490.04
18:06:00|32490.04
18:06:01|32505.88
18:06:03|32505.88
18:06:04|32505.88
18:06:05|32505.88
18:06:06|32503.83
18:06:07|32503.83
18:06:08|32503.83
18:06:08|32503.83
18:06:10|32476.64
18:06:11|32476.64
18:06:12|32476.64
18:06:13|32476.64
18:06:14|32476.64
18:06:15|32476.64
18:06:16|32476.64
18:06:17|32476.64
18:06:18|32476.64
18:06:19|32476.64
18:06:20|32500.33
18:06:21|32489.87
18:06:22|32489.87
18:06:23|32523.46
18:06:24|32523.46
18:06:25|32523.46
18:06:26|32523.46
18:06:27|32523.46
18:06:28|32523.46
18:06:29|32523.46
18:06:30|32523.46
18:06:31|32523.46
18:06:32|32523.46
18:06:33|32501.37
18:06:34|32501.37
18:06:35|32501.37
18:06:36|32501.37
18:06:37|32501.37
18:06:38|32501.37
18:06:39|32501.37
18:06:40|32501.37
18:06:41|32501.37
18:06:42|32501.37
18:06:43|32501.37
18:06:44|32501.37
18:06:45|32501.37
18:06:46|32501.37
18:06:47|32501.37
18:06:48|32501.37
18:06:49|32501.37
18:06:50|32501.37
18:06:51|32501.37
18:06:52|32501.37
18:06:53|32501.37
18:06:54|32501.37
18:06:55|32501.37
18:06:56|32501.37
18:06:57|32501.37
18:06:59|32501.37
18:07:01|32501.37
18:07:02|32501.37
18:07:02|32501.37
18:07:05|32501.37
18:07:06|32501.37
18:07:06|32501.37
18:07:08|32525.73
18:07:10|32525.73
18:07:11|32525.73
18:07:12|32525.73
18:07:13|32525.73
18:07:14|32547.35
18:07:15|32547.35
18:07:15|32547.5
18:07:16|32547.5
18:07:17|32547.5
18:07:19|32520.79
18:07:19|32520.79
18:07:21|32544.74
18:07:21|32544.74
18:07:23|32544.74
18:07:23|32544.74
18:07:25|32544.74
18:07:25|32544.74
18:07:26|32514.16
18:07:27|32514.16
18:07:29|32487.23
18:07:29|32487.23
18:07:30|32487.23
18:07:31|32482.12
18:07:32|32482.12
18:07:33|32482.12
18:07:34|32482.12
18:07:36|32482.12
18:07:36|32482.12
18:07:37|32482.12
18:07:38|32482.12
18:07:39|32482.12
18:07:40|32482.12
18:07:41|32501.15
18:07:42|32501.15
18:07:43|32501.15
18:07:44|32501.15
18:07:46|32498.58
18:07:46|32498.58
18:07:48|32498.58
18:07:49|32498.52
18:07:49|32498.52
18:07:50|32498.52
18:07:52|32498.52
18:07:53|32498.52
18:07:53|32498.52
18:07:54|32498.52
18:07:55|32498.52
18:07:56|32498.52
18:07:57|32498.52
18:07:58|32498.52
18:08:01|32498.52
18:08:02|32498.52
18:08:03|32498.52
18:08:04|32498.52
18:08:05|32498.52
18:08:06|32498.52
18:08:07|32498.52
18:08:08|32514.78
18:08:09|32514.78
18:08:10|32514.78
18:08:11|32525.86
18:08:12|32525.86
18:08:13|32525.86
18:08:14|32525.86
18:08:16|32525.86
18:08:18|32525.86
18:08:18|32525.86
18:08:19|32525.86
18:08:20|32524.45
18:08:21|32524.45
18:08:22|32524.45
18:08:23|32524.45
18:08:25|32524.45
18:08:25|32524.45
18:08:26|32524.45
18:08:27|32550.88
18:08:29|32560.74
18:08:29|32560.74
18:08:30|32560.74
18:08:31|32560.74
18:08:32|32583.73
18:08:33|32585.99
18:08:34|32585.99
18:08:35|32585.99
18:08:36|32585.99
18:08:37|32585.99
18:08:38|32597.89
18:08:39|32597.89
18:08:40|32597.89
18:08:42|32597.89
18:08:42|32597.06
18:08:44|32597.06
18:08:44|32597.06
18:08:45|32597.06
18:08:46|32573.75
18:08:48|32574.07
18:08:48|32574.07
18:08:50|32574.07
18:08:50|32574.07
18:08:51|32574.07
18:08:52|32574.07
18:08:53|32574.07
18:08:54|32589.1
18:08:56|32589.1
18:08:56|32589.1
18:08:57|32589.1
18:08:59|32586.23
18:09:01|32586.23
18:09:01|32573.72
18:09:02|32573.72
18:09:04|32573.72
18:09:05|32573.72
18:09:06|32587.75
18:09:07|32587.75
18:09:08|32587.75
18:09:09|32587.75
18:09:11|32587.75
18:09:12|32587.75
18:09:13|32587.75
18:09:14|32587.75
18:09:15|32587.75
18:09:16|32587.75
18:09:17|32587.75
18:09:18|32587.75
18:09:19|32587.75
18:09:20|32587.75
18:09:21|32587.75
18:09:22|32587.75
18:09:23|32587.75
18:09:24|32587.75
18:09:25|32587.75
18:09:26|32587.75
18:09:27|32587.75
18:09:28|32587.75
18:09:29|32587.75
18:09:30|32587.75
18:09:31|32587.75
18:09:32|32587.75
18:09:33|32587.75
18:09:34|32595.9
18:09:35|32595.9
18:09:36|32595.9
18:09:37|32595.9
18:09:38|32595.9
18:09:39|32595.9
18:09:40|32595.9
18:09:41|32595.9
18:09:42|32595.9
18:09:43|32595.9
18:09:44|32595.9
18:09:45|32595.9
18:09:46|32595.9
18:09:47|32572.67
18:09:48|32572.67
18:09:49|32572.67
18:09:50|32572.67
18:09:51|32572.67
18:09:52|32572.67
18:09:53|32572.67
18:09:54|32572.67
18:09:55|32572.67
18:09:56|32572.67
18:09:57|32572.67
18:09:58|32572.67
18:09:59|32572.67
18:10:00|32572.67
18:10:02|32572.67
18:10:04|32572.67
18:10:05|32572.67
18:10:05|32581.25
18:10:06|32581.25
18:10:07|32581.25
18:10:08|32581.25
18:10:10|32603.07
18:10:11|32603.07
18:10:11|32603.07
18:10:12|32617.81
18:10:13|32617.81
18:10:14|32629.69
18:10:15|32603.98
18:10:16|32603.98
18:10:17|32603.98
18:10:19|32603.98
18:10:19|32603.98
18:10:22|32631.77
18:10:22|32629.01
18:10:23|32629.01
18:10:24|32629.01
18:10:25|32629.01
18:10:27|32629.01
18:10:27|32629.01
18:10:28|32629.01
18:10:29|32629.01
18:10:30|32629.01
18:10:31|32618.71
18:10:32|32618.71
18:10:33|32618.71
18:10:34|32618.71
18:10:35|32618.71
18:10:36|32618.71
18:10:37|32618.71
18:10:38|32618.71
18:10:39|32618.71
18:10:40|32603.01
18:10:41|32603.01
18:10:42|32603.01
18:10:44|32603.01
18:10:44|32603.01
18:10:45|32603.01
18:10:46|32603.01
18:10:47|32603.01
18:10:48|32603.01
18:10:49|32603.01
18:10:50|32603.01
18:10:51|32603.01
18:10:52|32603.01
18:10:53|32603.01
18:10:54|32603.01
18:10:55|32603.01
18:10:56|32603.01
18:10:58|32603.01
18:10:58|32603.01
18:10:59|32603.01
18:11:00|32595.21
18:11:02|32595.21
18:11:04|32595.21
18:11:06|32595.21
18:11:07|32595.21
18:11:08|32588.58
18:11:09|32588.58
18:11:10|32588.58
18:11:11|32588.58
18:11:12|32588.58
18:11:13|32588.58
18:11:13|32588.58
18:11:15|32560.63
18:11:16|32560.63
18:11:17|32560.63
18:11:18|32560.63
18:11:19|32560.63
18:11:20|32570.52
18:11:21|32570.52
18:11:22|32570.52
18:11:23|32570.52
18:11:23|32570.52
18:11:25|32570.52
18:11:26|32570.52
18:11:27|32570.52
18:11:28|32570.52
18:11:29|32570.52
18:11:30|32570.52
18:11:31|32570.52
18:11:32|32570.52
18:11:33|32570.52
18:11:34|32570.52
18:11:35|32570.52
18:11:36|32570.52
18:11:37|32570.52
18:11:38|32617.81
18:11:39|32629.
18:11:40|32629.
18:11:41|32629.01
18:11:42|32629.01
18:11:43|32629.01
18:11:44|32629.01
18:11:45|32629.01
18:11:46|32629.01
18:11:47|32629.01
18:11:48|32629.01
18:11:49|32629.01
18:11:50|32629.01
18:11:51|32629.01
18:11:52|32629.01
18:11:53|32612.66
18:11:54|32610.42
18:11:55|32610.42
18:11:56|32610.42
18:11:57|32610.42
18:11:58|32610.42
18:11:59|32610.42
18:12:00|32610.42
18:12:01|32610.42
18:12:02|32610.42
18:12:04|32580.35
18:12:05|32580.35
18:12:06|32580.35
18:12:08|32580.35
18:12:08|32605.26
18:12:10|32605.26
18:12:10|32611.34
18:12:11|32611.34
18:12:13|32611.34
18:12:14|32611.34
18:12:15|32611.34
18:12:15|32649.63
18:12:17|32649.63
18:12:17|32649.63
18:12:19|32649.63
18:12:20|32649.63
18:12:20|32649.63
18:12:21|32636.04
18:12:22|32636.04
18:12:24|32636.04
18:12:25|32636.04
18:12:25|32636.04
18:12:26|32636.04
18:12:28|32636.04
18:12:29|32636.04
18:12:30|32636.04
18:12:30|32636.04
18:12:32|32636.04
18:12:33|32636.04
18:12:34|32636.04
18:12:35|32606.22
18:12:35|32606.22
18:12:37|32606.22
18:12:38|32606.22
18:12:39|32606.22
18:12:40|32606.22
18:12:41|32606.22
18:12:42|32606.22
18:12:42|32606.22
18:12:44|32606.22
18:12:45|32606.22
18:12:46|32606.22
18:12:46|32606.22
18:12:48|32611.29
18:12:49|32611.29
18:12:50|32611.29
18:12:50|32611.29
18:12:51|32611.29
18:12:53|32611.29
18:12:54|32611.29
18:12:55|32602.9
18:12:55|32602.9
18:12:56|32602.9
18:12:58|32602.9
18:12:59|32602.9
18:12:59|32602.9
18:13:01|32602.9
18:13:02|32602.9
18:13:02|32602.9
18:13:05|32602.9
18:13:07|32602.9
18:13:08|32602.9
18:13:08|32602.9
18:13:10|32602.9
18:13:11|32580.11
18:13:12|32580.11
18:13:13|32580.11
18:13:14|32580.11
18:13:16|32580.11
18:13:16|32580.11
18:13:17|32580.11
18:13:18|32580.11
18:13:19|32580.11
18:13:20|32602.65
18:13:21|32602.65
18:13:22|32602.65
18:13:24|32602.65
18:13:24|32602.65
18:13:25|32602.65
18:13:26|32602.65
18:13:27|32602.65
18:13:30|32629.93
18:13:30|32629.93
18:13:31|32629.93
18:13:32|32629.93
18:13:33|32629.93
18:13:34|32629.93
18:13:35|32629.93
18:13:36|32629.93
18:13:37|32631.27
18:13:38|32631.27
18:13:39|32633.72
18:13:40|32633.72
18:13:41|32633.72
18:13:42|32633.72
18:13:43|32633.72
18:13:44|32633.72
18:13:45|32633.72
18:13:46|32633.72
18:13:47|32633.72
18:13:48|32600.88
18:13:50|32631.34
18:13:51|32628.81
18:13:52|32628.81
18:13:53|32628.81
18:13:54|32628.81
18:13:54|32586.04
18:13:56|32586.04
18:13:57|32586.04
18:13:58|32586.04
18:13:59|32586.04
18:14:00|32586.04
18:14:00|32627.01
18:14:02|32627.01
18:14:02|32627.01
18:14:04|32627.01
18:14:06|32627.01
18:14:08|32627.01
18:14:09|32627.01
18:14:10|32627.01
18:14:10|32627.01
18:14:11|32627.01
18:14:13|32627.01
18:14:14|32627.01
18:14:15|32627.01
18:14:16|32627.01
18:14:17|32627.01
18:14:18|32627.01
18:14:19|32627.01
18:14:20|32627.01
18:14:21|32627.01
18:14:22|32627.01
18:14:23|32627.01
18:14:24|32627.01
18:14:25|32626.82
18:14:26|32626.82
18:14:28|32626.82
18:14:30|32626.82
18:14:30|32626.82
18:14:31|32626.82
18:14:33|32626.82
18:14:33|32626.82
18:14:34|32626.82
18:14:35|32626.82
18:14:36|32626.82
18:14:37|32626.82
18:14:38|32626.82
18:14:39|32626.82
18:14:40|32626.82
18:14:41|32626.82
18:14:42|32626.82
18:14:44|32626.82
18:14:44|32626.82
18:14:45|32634.11
18:14:46|32634.11
18:14:48|32634.11
18:14:48|32634.11
18:14:49|32634.11
18:14:50|32626.82
18:14:51|32626.82
18:14:52|32626.82
18:14:53|32626.82
18:14:54|32626.82
18:14:55|32626.82
18:14:56|32626.82
18:14:57|32626.82
18:14:58|32626.82
18:14:59|32626.82
18:15:00|32626.82
18:15:01|32626.82
18:15:02|32644.78
18:15:03|32644.78
18:15:04|32644.78
18:15:06|32681.45
18:15:08|32664.17
18:15:09|32693.47
18:15:11|32674.74
18:15:12|32674.74
18:15:12|32674.74
18:15:13|32674.74
18:15:16|32674.74
18:15:16|32674.74
18:15:17|32674.74
18:15:19|32674.74
18:15:19|32674.74
18:15:20|32703.51
18:15:22|32703.51
18:15:23|32703.51
18:15:24|32675.88
18:15:25|32675.88
18:15:26|32703.51
18:15:26|32703.51
18:15:27|32703.51
18:15:28|32694.28
18:15:30|32694.28
18:15:30|32694.28
18:15:32|32694.28
18:15:33|32710.86
18:15:33|32682.69
18:15:35|32682.69
18:15:36|32682.69
18:15:36|32682.69
18:15:37|32682.69
18:15:38|32682.69
18:15:40|32682.69
18:15:40|32682.69
18:15:41|32682.69
18:15:42|32682.69
18:15:43|32682.69
18:15:44|32682.69
18:15:45|32682.69
18:15:46|32682.69
18:15:47|32682.69
18:15:48|32682.69
18:15:49|32682.69
18:15:51|32682.69
18:15:51|32682.69
18:15:53|32682.69
18:15:53|32682.69
18:15:54|32682.69
18:15:55|32645.23
18:15:56|32645.23
18:15:58|32645.23
18:15:58|32645.23
18:15:59|32645.23
18:16:00|32645.23
18:16:01|32645.23
18:16:03|32645.23
18:16:04|32645.23
18:16:04|32645.23
18:16:05|32645.23
18:16:08|32645.23
18:16:09|32645.23
18:16:10|32645.23
18:16:11|32665.26
18:16:12|32665.26
18:16:13|32665.26
18:16:15|32665.26
18:16:16|32665.26
18:16:17|32665.26
18:16:18|32665.26
18:16:19|32665.26
18:16:20|32626.89
18:16:21|32626.89
18:16:22|32626.82
18:16:24|32626.82
18:16:25|32626.82
18:16:27|32626.82
18:16:27|32636.35
18:16:29|32636.35
18:16:30|32636.35
18:16:31|32636.35
18:16:31|32626.82
18:16:32|32626.82
18:16:34|32626.82
18:16:35|32626.82
18:16:36|32626.82
18:16:37|32626.82
18:16:37|32645.55
18:16:39|32645.55
18:16:40|32645.55
18:16:41|32645.55
18:16:42|32645.55
18:16:43|32645.55
18:16:44|32645.55
18:16:45|32645.55
18:16:46|32645.55
18:16:47|32645.55
18:16:47|32645.55
18:16:49|32626.82
18:16:50|32626.82
18:16:51|32626.82
18:16:51|32626.82
18:16:53|32626.82
18:16:54|32626.82
18:16:55|32626.82
18:16:56|32626.82
18:16:56|32626.82
18:16:58|32626.82
18:16:59|32626.82
18:17:00|32626.82
18:17:01|32626.82
18:17:02|32626.82
18:17:03|32626.82
18:17:04|32626.82
18:17:05|32626.82
18:17:06|32626.82
18:17:07|32626.82
18:17:08|32643.64
18:17:10|32643.64
18:17:11|32643.64
18:17:13|32643.64
18:17:13|32643.64
18:17:15|32643.64
18:17:15|32643.64
18:17:16|32643.64
18:17:18|32643.64
18:17:18|32643.64
18:17:20|32643.61
18:17:21|32643.61
18:17:21|32643.61
18:17:23|32643.61
18:17:24|32643.61
18:17:24|32643.61
18:17:26|32643.61
18:17:27|32643.61
18:17:28|32643.61
18:17:29|32643.61
18:17:30|32643.61
18:17:31|32643.61
18:17:32|32643.61
18:17:33|32643.61
18:17:33|32643.61
18:17:36|32643.61
18:17:36|32643.61
18:17:37|32643.61
18:17:38|32643.61
18:17:40|32643.61
18:17:40|32643.61
18:17:42|32643.61
18:17:43|32643.61
18:17:43|32643.61
18:17:44|32642.79
18:17:46|32642.79
18:17:46|32642.79
18:17:47|32642.79
18:17:48|32642.79
18:17:49|32642.79
18:17:51|32642.79
18:17:52|32642.79
18:17:52|32642.79
18:17:53|32642.79
18:17:56|32642.79
18:17:56|32642.79
18:17:57|32642.79
18:17:58|32642.79
18:17:59|32642.79
18:18:00|32642.79
18:18:01|32642.79
18:18:03|32642.79
18:18:04|32642.79
18:18:05|32642.79
18:18:06|32642.79
18:18:07|32642.79
18:18:08|32642.79
18:18:10|32656.26
18:18:12|32656.26
18:18:14|32656.26
18:18:15|32656.26
18:18:17|32669.3
18:18:18|32669.3
18:18:19|32669.3
18:18:20|32669.3
18:18:21|32681.3
18:18:22|32681.3
18:18:22|32681.3
18:18:24|32681.3
18:18:25|32681.3
18:18:26|32681.3
18:18:27|32681.3
18:18:28|32677.82
18:18:29|32677.82
18:18:30|32677.82
18:18:31|32677.82
18:18:32|32677.82
18:18:33|32677.82
18:18:34|32677.82
18:18:35|32677.82
18:18:36|32676.35
18:18:37|32676.35
18:18:38|32676.35
18:18:39|32676.35
18:18:40|32676.35
18:18:41|32676.35
18:18:42|32676.35
18:18:43|32676.35
18:18:44|32676.35
18:18:45|32676.35
18:18:46|32676.35
18:18:47|32676.35
18:18:48|32676.35
18:18:49|32676.35
18:18:50|32676.35
18:18:51|32676.35
18:18:52|32697.36
18:18:53|32697.36
18:18:54|32697.36
18:18:55|32697.36
18:18:57|32697.36
18:18:57|32697.36
18:18:58|32698.66
18:18:59|32698.66
18:19:00|32698.66
18:19:01|32698.66
18:19:02|32698.66
18:19:03|32698.66
18:19:04|32698.66
18:19:05|32698.66
18:19:06|32715.56
18:19:07|32715.56
18:19:08|32715.56
18:19:10|32715.56
18:19:12|32715.56
18:19:14|32715.56
18:19:15|32715.56
18:19:16|32715.56
18:19:17|32715.56
18:19:18|32715.56
18:19:19|32715.56
18:19:20|32715.56
18:19:21|32715.56
18:19:22|32715.56
18:19:23|32723.27
18:19:24|32723.27
18:19:26|32716.07
18:19:27|32716.07
18:19:27|32716.07
18:19:29|32716.07
18:19:30|32716.07
18:19:31|32720.21
18:19:32|32720.21
18:19:33|32721.93
18:19:34|32721.93
18:19:35|32721.93
18:19:36|32721.93
18:19:37|32731.63
18:19:38|32742.35
18:19:39|32742.35
18:19:39|32742.35
18:19:41|32742.35
18:19:42|32742.35
18:19:43|32742.35
18:19:44|32730.
18:19:45|32730.
18:19:46|32730.
18:19:47|32730.
18:19:48|32730.
18:19:49|32730.
18:19:50|32732.48
18:19:51|32732.48
18:19:52|32747.23
18:19:53|32742.52
18:19:54|32742.52
18:19:55|32742.52
18:19:56|32756.95
18:19:57|32756.81
18:19:58|32756.81
18:19:59|32756.81
18:20:00|32763.58
18:20:01|32763.59
18:20:02|32763.59
18:20:03|32763.59
18:20:04|32772.72
18:20:06|32768.91
18:20:07|32768.91
18:20:08|32768.91
18:20:09|32768.91
18:20:10|32768.91
18:20:12|32779.8
18:20:13|32766.06
18:20:13|32766.06
18:20:15|32766.06
18:20:16|32766.06
18:20:17|32766.06
18:20:18|32771.67
18:20:19|32771.67
18:20:20|32771.67
18:20:20|32771.67
18:20:21|32771.67
18:20:22|32771.67
18:20:23|32771.67
18:20:25|32771.67
18:20:26|32771.67
18:20:27|32771.67
18:20:28|32771.67
18:20:29|32771.67
18:20:30|32771.67
18:20:31|32771.67
18:20:32|32771.67
18:20:33|32771.67
18:20:34|32771.67
18:20:35|32771.67
18:20:36|32771.67
18:20:37|32771.67
18:20:38|32771.67
18:20:39|32771.67
18:20:40|32771.67
18:20:41|32771.67
18:20:42|32771.67
18:20:43|32771.67
18:20:44|32771.67
18:20:45|32771.67
18:20:46|32766.06
18:20:47|32766.06
18:20:48|32766.06
18:20:49|32766.06
18:20:50|32766.06
18:20:52|32766.06
18:20:53|32791.59
18:20:54|32791.59
18:20:55|32791.59
18:20:56|32791.59
18:20:57|32791.59
18:20:58|32791.59
18:20:59|32791.59
18:21:00|32791.59
18:21:01|32791.99
18:21:02|32791.99
18:21:03|32791.99
18:21:04|32791.99
18:21:05|32791.99
18:21:06|32791.99
18:21:07|32791.99
18:21:08|32776.99
18:21:09|32776.99
18:21:11|32753.81
18:21:13|32753.81
18:21:13|32753.81
18:21:14|32753.81
18:21:17|32753.81
18:21:18|32753.81
18:21:19|32753.81
18:21:20|32753.81
18:21:22|32777.42
18:21:23|32777.42
18:21:24|32777.42
18:21:25|32757.24
18:21:26|32757.24
18:21:27|32771.76
18:21:28|32771.76
18:21:29|32771.76
18:21:29|32760.83
18:21:31|32760.83
18:21:32|32760.83
18:21:33|32756.26
18:21:33|32756.26
18:21:34|32756.26
18:21:36|32756.26
18:21:37|32756.26
18:21:38|32784.39
18:21:38|32784.39
18:21:39|32784.39
18:21:40|32774.51
18:21:42|32774.51
18:21:43|32774.51
18:21:43|32774.51
18:21:45|32774.51
18:21:45|32774.51
18:21:47|32774.51
18:21:47|32774.51
18:21:49|32810.88
18:21:50|32810.88
18:21:51|32793.7
18:21:52|32793.7
18:21:53|32815.32
18:21:54|32830.3
18:21:55|32818.46
18:21:55|32807.21
18:21:57|32807.21
18:21:58|32807.21
18:21:59|32807.21
18:22:00|32807.21
18:22:01|32807.21
18:22:02|32807.21
18:22:03|32807.21
18:22:03|32807.21
18:22:04|32807.21
18:22:06|32807.21
18:22:07|32807.21
18:22:08|32807.21
18:22:09|32807.21
18:22:10|32807.21
18:22:10|32807.21
18:22:12|32807.21
18:22:13|32811.51
18:22:14|32811.51
18:22:15|32811.51
18:22:17|32811.51
18:22:18|32807.21
18:22:19|32807.21
18:22:20|32807.21
18:22:21|32807.21
18:22:23|32807.21
18:22:24|32811.44
18:22:25|32811.44
18:22:26|32811.44
18:22:27|32811.44
18:22:28|32811.44
18:22:28|32811.44
18:22:30|32811.44
18:22:30|32811.44
18:22:32|32811.44
18:22:33|32811.44
18:22:34|32829.71
18:22:34|32829.71
18:22:36|32814.04
18:22:37|32814.04
18:22:37|32814.04
18:22:39|32814.04
18:22:40|32811.44
18:22:41|32811.44
18:22:41|32811.44
18:22:43|32811.44
18:22:44|32801.24
18:22:45|32801.24
18:22:46|32822.03
18:22:47|32822.03
18:22:47|32822.03
18:22:49|32822.03
18:22:49|32822.03
18:22:51|32829.71
18:22:52|32829.71
18:22:53|32829.71
18:22:54|32829.71
18:22:55|32829.71
18:22:56|32829.71
18:22:57|32829.71
18:22:58|32829.71
18:22:59|32829.71
18:22:59|32813.1
18:23:01|32804.03
18:23:02|32804.03
18:23:03|32804.03
18:23:04|32827.16
18:23:05|32827.16
18:23:06|32827.16
18:23:07|32827.16
18:23:08|32827.16
18:23:09|32827.16
18:23:10|32814.43
18:23:11|32814.43
18:23:12|32814.43
18:23:12|32814.43
18:23:15|32814.43
18:23:16|32814.43
18:23:18|32814.43
18:23:19|32814.43
18:23:20|32814.43
18:23:22|32814.43
18:23:23|32814.43
18:23:23|32814.43
18:23:25|32814.43
18:23:27|32800.
18:23:27|32800.
18:23:28|32800.
18:23:29|32800.
18:23:30|32800.
18:23:31|32779.68
18:23:33|32779.68
18:23:34|32779.68
18:23:35|32772.66
18:23:36|32761.01
18:23:37|32761.19
18:23:38|32761.19
18:23:39|32761.19
18:23:40|32761.19
18:23:41|32761.19
18:23:42|32761.19
18:23:43|32761.19
18:23:44|32761.19
18:23:45|32761.19
18:23:46|32755.57
18:23:47|32755.57
18:23:48|32755.57
18:23:49|32772.68
18:23:50|32755.99
18:23:51|32755.99
18:23:52|32755.99
18:23:53|32755.99
18:23:54|32755.99
18:23:55|32755.99
18:23:56|32755.57
18:23:57|32755.57
18:23:58|32755.57
18:23:59|32755.57
18:24:00|32755.57
18:24:01|32755.58
18:24:02|32755.58
18:24:03|32755.57
18:24:04|32755.57
18:24:05|32755.57
18:24:06|32769.46
18:24:07|32769.46
18:24:09|32769.46
18:24:10|32769.46
18:24:11|32790.22
18:24:12|32790.22
18:24:12|32790.22
18:24:13|32792.82
18:24:16|32792.82
18:24:18|32792.82
18:24:19|32792.82
18:24:20|32785.93
18:24:21|32785.93
18:24:22|32792.83
18:24:23|32792.83
18:24:24|32808.8
18:24:25|32808.8
18:24:26|32808.8
18:24:27|32808.8
18:24:28|32808.8
18:24:29|32808.8
18:24:30|32808.8
18:24:31|32808.8
18:24:33|32815.26
18:24:34|32815.26
18:24:35|32815.26
18:24:36|32815.26
18:24:37|32815.26
18:24:38|32815.26
18:24:39|32815.26
18:24:40|32815.26
18:24:41|32815.26
18:24:42|32815.26
18:24:43|32815.26
18:24:44|32815.26
18:24:45|32828.98
18:24:46|32828.98
18:24:47|32828.98
18:24:48|32830.3
18:24:49|32830.3
18:24:50|32830.3
18:24:51|32830.3
18:24:52|32830.3
18:24:53|32805.13
18:24:54|32805.13
18:24:55|32805.13
18:24:56|32805.13
18:24:57|32805.13
18:24:58|32805.13
18:24:59|32805.13
18:25:00|32805.13
18:25:01|32805.13
18:25:02|32805.13
18:25:03|32805.13
18:25:04|32805.13
18:25:05|32831.56
18:25:06|32831.56
18:25:07|32831.56
18:25:08|32831.56
18:25:09|32831.56
18:25:10|32831.56
18:25:11|32831.56
18:25:12|32831.56
18:25:13|32818.35
18:25:14|32818.35
18:25:15|32827.67
18:25:17|32827.67
18:25:19|32827.67
18:25:21|32827.67
18:25:22|32827.67
18:25:23|32827.67
18:25:24|32823.51
18:25:25|32823.51
18:25:26|32805.14
18:25:27|32826.35
18:25:29|32826.35
18:25:29|32826.35
18:25:30|32826.35
18:25:32|32826.35
18:25:32|32826.35
18:25:33|32826.35
18:25:34|32826.35
18:25:35|32805.13
18:25:36|32805.13
18:25:37|32805.13
18:25:38|32805.13
18:25:39|32805.13
18:25:40|32805.13
18:25:41|32805.13
18:25:42|32805.13
18:25:43|32805.13
18:25:44|32805.13
18:25:45|32805.13
18:25:46|32805.13
18:25:47|32805.13
18:25:48|32825.02
18:25:49|32825.02
18:25:50|32825.02
18:25:51|32825.02
18:25:52|32825.02
18:25:53|32825.02
18:25:54|32825.02
18:25:55|32825.02
18:25:56|32825.02
18:25:57|32825.02
18:25:58|32825.02
18:25:59|32825.02
18:26:00|32825.02
18:26:01|32825.02
18:26:02|32825.02
18:26:03|32825.02
18:26:04|32825.02
18:26:06|32825.02
18:26:06|32825.02
18:26:08|32805.18
18:26:08|32805.18
18:26:09|32805.18
18:26:10|32805.18
18:26:11|32805.18
18:26:12|32805.18
18:26:15|32805.18
18:26:15|32825.
18:26:17|32847.43
18:26:19|32849.99
18:26:20|32849.99
18:26:21|32849.99
18:26:22|32813.63
18:26:23|32863.61
18:26:24|32857.8
18:26:25|32857.8
18:26:26|32857.82
18:26:27|32857.82
18:26:28|32857.82
18:26:29|32857.82
18:26:30|32857.82
18:26:31|32877.66
18:26:32|32877.66
18:26:33|32877.66
18:26:34|32877.66
18:26:35|32877.66
18:26:36|32877.66
18:26:37|32877.66
18:26:38|32877.66
18:26:39|32877.66
18:26:40|32877.66
18:26:41|32848.52
18:26:42|32877.56
18:26:43|32877.56
18:26:44|32877.56
18:26:45|32877.66
18:26:46|32877.66
18:26:47|32877.66
18:26:48|32877.66
18:26:49|32877.66
18:26:50|32877.66
18:26:51|32877.66
18:26:52|32877.66
18:26:53|32877.66
18:26:54|32877.66
18:26:55|32877.66
18:26:56|32854.08
18:26:57|32854.09
18:26:58|32854.09
18:26:59|32854.09
18:27:00|32854.09
18:27:01|32854.09
18:27:02|32854.09
18:27:03|32854.09
18:27:04|32882.75
18:27:05|32882.75
18:27:06|32882.75
18:27:07|32882.75
18:27:08|32882.75
18:27:09|32882.75
18:27:10|32882.75
18:27:11|32863.26
18:27:12|32863.26
18:27:13|32863.26
18:27:14|32863.26
18:27:15|32863.26
18:27:16|32863.26
18:27:17|32863.26
18:27:19|32863.26
18:27:21|32863.26
18:27:22|32851.96
18:27:23|32851.96
18:27:24|32851.96
18:27:25|32851.96
18:27:26|32851.96
18:27:27|32851.96
18:27:28|32851.96
18:27:29|32851.96
18:27:30|32851.96
18:27:31|32851.96
18:27:32|32851.96
18:27:33|32848.87
18:27:34|32872.56
18:27:35|32872.56
18:27:36|32872.56
18:27:37|32872.56
18:27:38|32872.56
18:27:39|32872.56
18:27:40|32872.56
18:27:41|32872.56
18:27:42|32872.56
18:27:43|32872.56
18:27:44|32872.56
18:27:45|32849.81
18:27:46|32849.81
18:27:47|32866.3
18:27:48|32866.3
18:27:50|32858.36
18:27:50|32858.36
18:27:51|32858.36
18:27:52|32858.36
18:27:54|32858.36
18:27:54|32862.33
18:27:55|32862.33
18:27:56|32862.33
18:27:58|32862.33
18:27:59|32862.33
18:28:00|32862.33
18:28:01|32862.33
18:28:01|32865.76
18:28:03|32866.15
18:28:04|32877.66
18:28:05|32877.66
18:28:06|32882.25
18:28:07|32882.25
18:28:07|32916.08
18:28:09|32916.08
18:28:09|32925.57
18:28:11|32892.83
18:28:11|32892.83
18:28:13|32921.49
18:28:14|32921.49
18:28:15|32921.49
18:28:16|32921.49
18:28:17|32921.49
18:28:18|32921.49
18:28:20|32921.49
18:28:21|32922.14
18:28:23|32922.14
18:28:24|32922.14
18:28:25|32922.14
18:28:26|32922.14
18:28:27|32922.14
18:28:29|32922.14
18:28:30|32922.14
18:28:31|32922.14
18:28:32|32922.14
18:28:33|32922.14
18:28:34|32922.14
18:28:34|32922.14
18:28:36|32885.96
18:28:37|32885.96
18:28:37|32885.96
18:28:38|32908.24
18:28:39|32908.24
18:28:40|32908.24
18:28:41|32908.24
18:28:43|32908.24
18:28:44|32908.24
18:28:45|32908.24
18:28:45|32908.24
18:28:47|32908.24
18:28:47|32908.24
18:28:48|32908.24
18:28:49|32908.24
18:28:50|32908.24
18:28:52|32908.24
18:28:53|32908.24
18:28:53|32877.68
18:28:55|32877.68
18:28:55|32877.68
18:28:57|32877.68
18:28:58|32897.91
18:28:59|32897.91
18:28:59|32897.91
18:29:00|32897.91
18:29:01|32897.91
18:29:02|32906.33
18:29:04|32906.33
18:29:06|32906.33
18:29:06|32906.34
18:29:08|32906.34
18:29:08|32906.34
18:29:09|32906.34
18:29:10|32906.34
18:29:11|32906.34
18:29:13|32906.34
18:29:13|32906.34
18:29:14|32906.34
18:29:16|32906.34
18:29:16|32906.34
18:29:17|32906.34
18:29:18|32906.34
18:29:20|32906.34
18:29:22|32877.66
18:29:23|32877.66
18:29:24|32877.66
18:29:24|32877.66
18:29:26|32877.66
18:29:28|32877.
18:29:29|32877.
18:29:29|32877.
18:29:31|32877.
18:29:32|32877.
18:29:33|32877.
18:29:34|32857.99
18:29:35|32857.99
18:29:36|32857.99
18:29:37|32857.99
18:29:37|32857.99
18:29:39|32857.99
18:29:40|32857.99
18:29:41|32857.99
18:29:42|32857.99
18:29:43|32857.99
18:29:44|32877.96
18:29:44|32877.96
18:29:46|32877.96
18:29:47|32877.96
18:29:48|32877.96
18:29:48|32877.96
18:29:50|32877.65
18:29:51|32877.65
18:29:52|32877.65
18:29:52|32877.65
18:29:54|32877.65
18:29:55|32877.65
18:29:56|32877.65
18:29:57|32869.85
18:29:58|32869.85
18:29:59|32869.85
18:30:00|32869.85
18:30:01|32857.99
18:30:02|32857.99
18:30:03|32897.06
18:30:04|32897.06
18:30:05|32897.06
18:30:06|32897.06
18:30:07|32897.06
18:30:07|32897.06
18:30:09|32920.64
18:30:11|32920.64
18:30:11|32920.64
18:30:12|32920.64
18:30:13|32920.63
18:30:14|32920.64
18:30:15|32924.99
18:30:17|32924.99
18:30:17|32924.99
18:30:18|32924.99
18:30:19|32924.99
18:30:22|32920.63
18:30:23|32920.64
18:30:24|32920.64
18:30:25|32937.69
18:30:26|32917.74
18:30:28|32917.74
18:30:28|32937.69
18:30:29|32937.69
18:30:31|32923.34
18:30:32|32923.28
18:30:33|32923.28
18:30:34|32923.28
18:30:35|32923.28
18:30:36|32923.28
18:30:37|32923.28
18:30:38|32937.52
18:30:40|32949.65
18:30:41|32929.6
18:30:42|32974.06
18:30:43|32974.06
18:30:44|32974.06
18:30:45|32974.06
18:30:46|32960.33
18:30:47|32960.34
18:30:48|32950.26
18:30:49|32950.26
18:30:50|32950.26
18:30:51|32950.26
18:30:52|32950.26
18:30:53|32950.26
18:30:54|32950.26
18:30:55|32950.26
18:30:56|32950.26
18:30:57|32950.26
18:30:58|32950.26
18:30:59|32950.26
18:31:00|32977.13
18:31:01|32977.13
18:31:02|32977.13
18:31:03|32977.13
18:31:04|32977.13
18:31:05|32977.13
18:31:06|32975.37
18:31:07|32975.37
18:31:08|32975.37
18:31:09|32975.37
18:31:10|32975.37
18:31:11|32975.37
18:31:12|32975.37
18:31:13|32975.37
18:31:14|32975.37
18:31:15|32975.37
18:31:16|32975.37
18:31:17|32975.49
18:31:18|32958.03
18:31:19|32957.9
18:31:20|32957.9
18:31:21|32957.9
18:31:22|32957.9
18:31:24|32990.45
18:31:25|32975.12
18:31:26|32975.12
18:31:26|32975.12
18:31:28|32975.37
18:31:30|32975.37
18:31:30|32982.61
18:31:31|32982.61
18:31:33|32982.61
18:31:33|32982.61
18:31:35|32982.61
18:31:35|32982.61
18:31:37|32982.61
18:31:37|32982.61
18:31:38|32989.79
18:31:39|32989.79
18:31:41|32986.2
18:31:41|32986.2
18:31:42|32986.2
18:31:44|32986.2
18:31:45|32986.2
18:31:45|32986.2
18:31:47|32986.2
18:31:47|33007.96
18:31:49|33007.96
18:31:51|32987.43
18:31:51|32987.43
18:31:52|32978.47
18:31:53|32978.47
18:31:54|32978.47
18:31:55|32988.02
18:31:56|32975.37
18:31:57|32975.37
18:31:58|32975.37
18:31:59|32975.37
18:32:01|32975.37
18:32:02|32975.37
18:32:02|32975.37
18:32:04|32975.37
18:32:05|32975.37
18:32:06|32975.37
18:32:06|32975.37
18:32:08|32975.37
18:32:09|32975.37
18:32:10|32975.37
18:32:10|32975.37
18:32:12|32975.37
18:32:13|32965.14
18:32:14|32964.87
18:32:15|32988.98
18:32:16|33007.03
18:32:17|33007.03
18:32:18|33007.03
18:32:19|33007.03
18:32:20|32987.98
18:32:21|32987.98
18:32:23|32987.98
18:32:25|32987.98
18:32:26|32987.98
18:32:27|32987.98
18:32:29|32987.98
18:32:31|32987.98
18:32:32|32954.11
18:32:33|32954.11
18:32:34|32954.11
18:32:35|32954.11
18:32:36|32954.11
18:32:37|32954.11
18:32:38|32954.11
18:32:39|32954.11
18:32:39|32954.11
18:32:41|32943.35
18:32:42|32936.01
18:32:43|32920.11
18:32:44|32920.1
18:32:45|32920.1
18:32:46|32920.1
18:32:47|32922.08
18:32:48|32922.08
18:32:49|32922.08
18:32:50|32938.08
18:32:51|32938.08
18:32:52|32938.08
18:32:53|32938.08
18:32:54|32922.09
18:32:55|32922.09
18:32:56|32922.09
18:32:57|32922.09
18:32:58|32888.28
18:32:59|32888.28
18:33:00|32888.28
18:33:01|32888.28
18:33:02|32888.28
18:33:03|32917.54
18:33:04|32917.54
18:33:05|32917.54
18:33:06|32917.54
18:33:07|32917.54
18:33:08|32935.93
18:33:09|32917.68
18:33:10|32917.68
18:33:11|32917.68
18:33:12|32954.26
18:33:13|32954.26
18:33:15|32954.26
18:33:15|32954.26
18:33:16|32954.26
18:33:17|32954.26
18:33:18|32954.26
18:33:19|32954.26
18:33:20|32954.26
18:33:21|32954.26
18:33:22|32954.26
18:33:24|32913.66
18:33:25|32945.52
18:33:27|32913.68
18:33:28|32913.68
18:33:30|32913.68
18:33:31|32913.68
18:33:32|32950.49
18:33:32|32950.49
18:33:33|32950.49
18:33:35|32950.49
18:33:36|32950.49
18:33:36|32953.02
18:33:38|32953.02
18:33:39|32953.02
18:33:40|32952.74
18:33:40|32952.74
18:33:41|32952.74
18:33:43|32952.74
18:33:44|32952.74
18:33:45|32951.12
18:33:46|32952.74
18:33:47|32958.27
18:33:48|32958.27
18:33:48|32958.27
18:33:50|32958.27
18:33:50|32958.27
18:33:53|32958.27
18:33:53|32958.27
18:33:54|32958.27
18:33:55|32958.27
18:33:56|32958.27
18:33:57|32958.27
18:33:58|32958.27
18:33:59|32966.71
18:34:00|32966.71
18:34:01|32981.9
18:34:02|32981.9
18:34:03|32981.9
18:34:05|32981.9
18:34:06|32959.1
18:34:06|32959.1
18:34:07|32959.1
18:34:08|32959.1
18:34:10|32959.1
18:34:10|32959.1
18:34:11|32959.1
18:34:12|32959.1
18:34:13|32986.12
18:34:14|32986.12
18:34:16|32986.12
18:34:16|32986.12
18:34:17|32986.12
18:34:19|32986.12
18:34:20|32970.6
18:34:20|32970.6
18:34:22|32970.6
18:34:22|32970.6
18:34:24|32970.6
18:34:26|32970.6
18:34:27|32970.6
18:34:28|32970.6
18:34:29|32981.26
18:34:30|32981.26
18:34:31|32981.26
18:34:32|32981.26
18:34:33|32981.26
18:34:34|32981.26
18:34:35|32981.26
18:34:36|32981.26
18:34:38|32981.26
18:34:39|32981.1
18:34:40|32981.1
18:34:41|32981.1
18:34:42|32981.1
18:34:43|32981.1
18:34:44|32981.1
18:34:45|32981.1
18:34:46|32981.25
18:34:47|32981.25
18:34:48|32981.25
18:34:49|32981.25
18:34:50|32981.25
18:34:51|32981.25
18:34:52|32981.25
18:34:53|32981.25
18:34:54|32981.25
18:34:55|32996.29
18:34:56|32996.29
18:34:57|32996.29
18:34:58|32996.29
18:34:59|32996.29
18:35:00|32996.29
18:35:01|32996.29
18:35:02|32996.29
18:35:03|32996.29
18:35:04|32996.29
18:35:05|32996.29
18:35:06|32996.29
18:35:07|32996.29
18:35:08|32957.32
18:35:09|32951.92
18:35:10|32951.92
18:35:11|32951.92
18:35:12|32951.92
18:35:13|32951.92
18:35:14|32951.92
18:35:15|32951.92
18:35:16|32951.92
18:35:17|32950.
18:35:18|32950.
18:35:20|32950.
18:35:21|32950.
18:35:22|32963.34
18:35:23|32964.62
18:35:23|32973.21
18:35:25|32973.21
18:35:27|32973.21
18:35:29|32973.21
18:35:30|32973.21
18:35:31|32969.6
18:35:33|32995.74
18:35:33|32995.74
18:35:35|32999.65
18:35:36|32992.99
18:35:36|32992.99
18:35:37|32992.99
18:35:38|32992.99
18:35:39|32992.99
18:35:41|32999.99
18:35:41|32999.99
18:35:43|32999.99
18:35:43|32999.99
18:35:45|33000.
18:35:45|33000.
18:35:47|33000.
18:35:47|33000.
18:35:49|33020.7
18:35:49|33020.7
18:35:50|33020.7
18:35:52|33029.01
18:35:53|33028.99
18:35:54|33020.7
18:35:55|32988.03
18:35:56|32988.28
18:35:58|32988.28
18:35:58|33018.01
18:36:00|33018.01
18:36:01|33018.01
18:36:02|33018.01
18:36:02|33018.01
18:36:05|33018.01
18:36:05|33018.01
18:36:06|33018.01
18:36:07|33018.01
18:36:08|33028.92
18:36:09|33028.92
18:36:10|33028.92
18:36:11|33028.92
18:36:12|33028.92
18:36:13|33028.92
18:36:14|33028.92
18:36:15|33028.92
18:36:16|33028.92
18:36:17|33028.92
18:36:18|32997.38
18:36:19|32997.19
18:36:20|32997.19
18:36:21|32997.19
18:36:22|32997.19
18:36:23|32997.19
18:36:24|32997.19
18:36:25|32997.19
18:36:27|32997.19
18:36:29|32997.19
18:36:30|32997.19
18:36:32|32997.19
18:36:34|32997.19
18:36:35|32997.19
18:36:35|32997.19
18:36:36|32997.19
18:36:38|32997.19
18:36:39|32997.19
18:36:40|32997.19
18:36:41|32997.19
18:36:42|32964.27
18:36:43|32961.29
18:36:45|32982.44
18:36:46|32982.44
18:36:47|32982.44
18:36:48|32982.44
18:36:49|32982.44
18:36:50|32982.44
18:36:51|32977.79
18:36:52|32977.79
18:36:53|32977.79
18:36:54|32977.79
18:36:56|32977.79
18:36:56|32982.
18:36:58|33010.96
18:36:59|33010.96
18:36:59|33014.05
18:37:01|33014.05
18:37:02|33031.
18:37:03|33031.
18:37:04|33031.
18:37:05|33030.98
18:37:05|33030.98
18:37:07|33030.98
18:37:08|33030.98
18:37:08|33030.98
18:37:10|33030.98
18:37:11|33008.41
18:37:12|33008.41
18:37:13|33008.41
18:37:13|33008.41
18:37:15|33006.08
18:37:16|32986.02
18:37:16|32986.02
18:37:18|32986.02
18:37:19|32986.02
18:37:20|32986.02
18:37:21|32972.04
18:37:22|33003.53
18:37:22|33003.53
18:37:24|33003.53
18:37:25|33003.53
18:37:26|33003.53
18:37:27|33003.53
18:37:29|33003.53
18:37:31|32969.99
18:37:32|32969.99
18:37:34|32969.99
18:37:34|32969.99
18:37:36|32969.42
18:37:37|32969.42
18:37:38|32969.42
18:37:39|32969.42
18:37:40|32969.42
18:37:41|32976.01
18:37:41|32976.01
18:37:43|33005.98
18:37:44|33005.98
18:37:46|33005.98
18:37:47|32983.86
18:37:48|32983.86
18:37:48|33011.39
18:37:49|33011.39
18:37:50|32983.45
18:37:51|32983.45
18:37:52|32983.45
18:37:54|32983.45
18:37:54|32983.45
18:37:55|33010.58
18:37:57|33024.62
18:37:58|33024.62
18:37:59|33024.62
18:38:00|33024.62
18:38:02|33011.39
18:38:02|32982.
18:38:03|32964.
18:38:04|32964.
18:38:05|32964.
18:38:06|32964.
18:38:08|32964.
18:38:08|32964.
18:38:09|32964.
18:38:10|32964.
18:38:11|32964.
18:38:12|32964.
18:38:13|33004.33
18:38:15|33004.33
18:38:15|33004.33
18:38:16|33004.33
18:38:18|33004.33
18:38:18|33004.33
18:38:19|33004.33
18:38:21|33004.33
18:38:21|33004.33
18:38:22|33004.33
18:38:23|33004.33
18:38:24|33004.33
18:38:26|33007.93
18:38:26|32977.59
18:38:27|32982.61
18:38:30|32982.61
18:38:31|33011.21
18:38:33|33011.21
18:38:35|33011.21
18:38:36|33011.21
18:38:37|33011.21
18:38:38|33011.21
18:38:39|33011.21
18:38:40|33011.21
18:38:41|33011.21
18:38:42|33011.21
18:38:43|33011.21
18:38:45|32979.76
18:38:45|32979.76
18:38:46|32979.76
18:38:47|32979.76
18:38:48|32979.76
18:38:49|32979.76
18:38:50|32979.76
18:38:52|32979.76
18:38:52|32979.76
18:38:53|32979.76
18:38:55|32979.76
18:38:55|32974.66
18:38:58|32974.66
18:38:58|32964.
18:38:59|32964.
18:39:00|32964.
18:39:01|32964.
18:39:02|32964.
18:39:03|32964.
18:39:04|32964.
18:39:06|32964.
18:39:06|32964.
18:39:07|32964.
18:39:08|32964.
18:39:09|32995.2
18:39:10|32995.2
18:39:11|32995.2
18:39:12|32995.2
18:39:14|32995.2
18:39:15|32995.2
18:39:15|32995.2
18:39:16|32995.2
18:39:18|32995.2
18:39:18|32995.16
18:39:20|32995.16
18:39:21|32995.16
18:39:21|32995.16
18:39:22|32995.16
18:39:23|32995.16
18:39:25|32995.16
18:39:26|32995.16
18:39:27|32995.16
18:39:27|32995.16
18:39:29|32967.83
18:39:31|32967.83
18:39:32|32964.
18:39:33|32964.
18:39:34|32964.
18:39:35|32964.
18:39:36|32964.
18:39:37|32964.
18:39:38|32972.5
18:39:39|32972.5
18:39:40|32972.5
18:39:41|32972.5
18:39:42|32972.5
18:39:43|32972.5
18:39:44|32964.
18:39:45|32964.
18:39:46|32986.56
18:39:47|32986.56
18:39:48|32986.56
18:39:49|32986.56
18:39:50|32986.56
18:39:51|32986.56
18:39:52|32986.56
18:39:53|32986.56
18:39:54|32986.56
18:39:56|32986.56
18:39:57|32973.37
18:39:58|32964.01
18:39:59|32964.01
18:40:00|32964.01
18:40:01|32964.01
18:40:02|32964.01
18:40:03|32964.01
18:40:04|32964.05
18:40:05|32964.05
18:40:06|32964.05
18:40:07|32964.05
18:40:08|32982.75
18:40:09|32982.75
18:40:10|32982.75
18:40:11|32982.75
18:40:12|32982.75
18:40:13|32982.75
18:40:14|32982.75
18:40:15|32982.75
18:40:16|32982.75
18:40:17|32982.75
18:40:18|32982.75
18:40:19|32982.75
18:40:20|32982.75
18:40:21|32982.75
18:40:22|32982.75
18:40:23|32982.75
18:40:24|32982.75
18:40:25|32982.75
18:40:26|32982.75
18:40:27|32964.
18:40:28|32964.
18:40:29|32964.
18:40:30|32964.
18:40:31|32951.92
18:40:33|32951.92
18:40:34|32951.92
18:40:35|32951.92
18:40:37|32951.92
18:40:38|32950.
18:40:39|32950.
18:40:40|32940.7
18:40:41|32940.7
18:40:42|32940.7
18:40:43|32940.7
18:40:44|32958.54
18:40:45|32958.54
18:40:47|32958.54
18:40:47|32958.54
18:40:50|32928.5
18:40:50|32928.49
18:40:51|32928.49
18:40:52|32928.49
18:40:53|32928.49
18:40:54|32928.49
18:40:55|32928.49
18:40:56|32928.49
18:40:58|32928.49
18:40:59|32928.49
18:40:59|32940.
18:41:00|32940.
18:41:01|32940.
18:41:03|32940.
18:41:03|32940.
18:41:05|32940.
18:41:06|32940.
18:41:06|32940.
18:41:07|32940.
18:41:08|32940.
18:41:10|32940.
18:41:10|32940.
18:41:11|32940.
18:41:12|32940.
18:41:13|32940.
18:41:15|32940.
18:41:15|32940.
18:41:16|32940.
18:41:18|32940.
18:41:18|32940.
18:41:20|32940.
18:41:20|32957.33
18:41:22|32967.83
18:41:22|32967.83
18:41:24|32962.98
18:41:24|32962.98
18:41:25|32962.98
18:41:27|32962.98
18:41:27|32962.98
18:41:29|32962.98
18:41:30|32962.98
18:41:30|32962.98
18:41:33|32962.98
18:41:34|32960.49
18:41:35|32960.49
18:41:37|32960.49
18:41:38|32963.33
18:41:39|32916.06
18:41:40|32916.06
18:41:41|32916.06
18:41:42|32916.06
18:41:43|32916.06
18:41:44|32916.06
18:41:46|32916.06
18:41:46|32962.16
18:41:48|32962.16
18:41:49|32962.17
18:41:49|32962.17
18:41:51|32962.17
18:41:52|32962.17
18:41:53|32947.6
18:41:54|32947.6
18:41:55|32947.6
18:41:56|32947.6
18:41:57|32947.6
18:41:58|32947.6
18:41:59|32947.6
18:42:00|32947.6
18:42:01|32947.6
18:42:02|32947.6
18:42:03|32947.6
18:42:04|32947.6
18:42:05|32947.6
18:42:06|32947.6
18:42:07|32947.6
18:42:08|32947.6
18:42:09|32947.6
18:42:10|32947.6
18:42:11|32947.6
18:42:12|32947.6
18:42:13|32947.6
18:42:14|32947.6
18:42:15|32947.6
18:42:16|32947.6
18:42:17|32947.6
18:42:18|32947.6
18:42:20|32947.6
18:42:20|32947.6
18:42:21|32947.6
18:42:22|32947.6
18:42:23|32947.6
18:42:24|32947.6
18:42:25|32947.6
18:42:26|32947.6
18:42:27|32947.6
18:42:28|32953.23
18:42:29|32953.23
18:42:30|32953.23
18:42:31|32953.23
18:42:33|32953.23
18:42:35|32953.07
18:42:36|32953.07
18:42:38|32953.07
18:42:39|32953.07
18:42:39|32953.07
18:42:41|32967.72
18:42:42|32967.72
18:42:43|32947.54
18:42:44|32947.54
18:42:44|32947.54
18:42:46|32947.54
18:42:47|32947.54
18:42:49|32947.54
18:42:50|32940.74
18:42:50|32940.74
18:42:51|32940.74
18:42:52|32940.91
18:42:54|32940.91
18:42:54|32940.91
18:42:55|32940.91
18:42:56|32948.88
18:42:57|32948.88
18:42:59|32948.88
18:42:59|32948.88
18:43:00|32948.88
18:43:01|32948.88
18:43:02|32948.88
18:43:03|32948.88
18:43:04|32948.88
18:43:05|32927.44
18:43:06|32927.44
18:43:07|32927.44
18:43:08|32927.44
18:43:09|32927.44
18:43:10|32927.44
18:43:11|32927.44
18:43:12|32927.44
18:43:13|32927.44
18:43:14|32927.44
18:43:15|32930.67
18:43:16|32930.67
18:43:17|32930.67
18:43:18|32930.67
18:43:20|32930.67
18:43:21|32927.44
18:43:21|32927.44
18:43:23|32927.44
18:43:24|32927.44
18:43:25|32927.44
18:43:26|32927.44
18:43:27|32927.44
18:43:28|32927.44
18:43:29|32930.07
18:43:29|32930.07
18:43:31|32930.07
18:43:32|32930.07
18:43:33|32930.07
18:43:34|32930.07
18:43:36|32936.41
18:43:37|32936.41
18:43:39|32936.41
18:43:40|32936.41
18:43:40|32936.41
18:43:42|32936.41
18:43:44|32936.41
18:43:44|32936.41
18:43:46|32936.41
18:43:46|32936.41
18:43:47|32920.1
18:43:48|32920.1
18:43:49|32920.1
18:43:50|32920.1
18:43:51|32920.1
18:43:53|32920.1
18:43:53|32920.1
18:43:54|32920.1
18:43:55|32920.1
18:43:56|32904.19
18:43:57|32904.19
18:43:58|32904.19
18:43:59|32904.19
18:44:00|32904.19
18:44:01|32904.19
18:44:02|32905.21
18:44:03|32905.21
18:44:04|32905.21
18:44:05|32912.
18:44:06|32912.
18:44:07|32927.03
18:44:08|32909.55
18:44:09|32909.55
18:44:10|32909.55
18:44:11|32936.17
18:44:12|32936.17
18:44:13|32936.17
18:44:14|32936.17
18:44:15|32936.17
18:44:16|32939.21
18:44:17|32939.21
18:44:18|32939.21
18:44:19|32939.21
18:44:20|32932.43
18:44:21|32932.43
18:44:22|32932.43
18:44:23|32932.43
18:44:24|32904.2
18:44:25|32904.2
18:44:26|32904.2
18:44:27|32904.2
18:44:28|32904.2
18:44:29|32904.2
18:44:30|32904.2
18:44:31|32904.2
18:44:32|32904.2
18:44:33|32904.2
18:44:35|32904.2
18:44:36|32904.2
18:44:37|32904.2
18:44:38|32904.2
18:44:40|32904.21
18:44:42|32904.21
18:44:43|32904.21
18:44:44|32927.03
18:44:46|32927.03
18:44:47|32927.03
18:44:48|32927.03
18:44:49|32927.03
18:44:50|32927.03
18:44:51|32940.39
18:44:52|32954.35
18:44:53|32954.35
18:44:54|32938.2
18:44:55|32938.2
18:44:56|32938.2
18:44:57|32938.2
18:44:58|32938.2
18:44:59|32938.2
18:44:59|32938.2
18:45:00|32954.06
18:45:02|32954.06
18:45:02|32967.
18:45:04|32982.03
18:45:05|32982.03
18:45:06|32983.74
18:45:07|32985.96
18:45:07|33011.77
18:45:09|33009.68
18:45:10|33009.68
18:45:11|33009.68
18:45:11|33009.68
18:45:13|33009.68
18:45:14|33009.68
18:45:15|32976.28
18:45:16|32976.28
18:45:17|32976.28
18:45:17|32976.28
18:45:19|32976.28
18:45:20|32976.28
18:45:21|32976.28
18:45:22|32976.28
18:45:23|32976.28
18:45:24|32976.28
18:45:24|32976.28
18:45:26|32976.28
18:45:26|32986.48
18:45:27|33003.
18:45:29|33003.
18:45:30|33003.
18:45:30|33003.
18:45:31|33003.
18:45:33|33003.
18:45:34|33003.
18:45:35|33003.
18:45:36|33003.
18:45:38|33003.
18:45:39|33003.
18:45:41|33003.
18:45:41|33003.
18:45:42|33003.
18:45:43|33003.
18:45:44|32978.83
18:45:46|32978.83
18:45:48|32978.83
18:45:49|32978.83
18:45:50|32978.83
18:45:51|32978.83
18:45:52|33017.02
18:45:53|33017.02
18:45:54|33017.02
18:45:55|33017.02
18:45:56|33017.02
18:45:57|33017.02
18:45:58|33017.02
18:45:59|33009.74
18:46:01|33009.74
18:46:02|33009.74
18:46:03|33009.74
18:46:04|33017.03
18:46:05|33006.64
18:46:06|33006.64
18:46:07|33006.64
18:46:08|33006.64
18:46:09|33006.64
18:46:10|33006.64
18:46:11|33021.19
18:46:12|33021.19
18:46:13|33021.19
18:46:14|33021.19
18:46:15|33020.79
18:46:16|33020.74
18:46:17|33020.74
18:46:18|33021.18
18:46:19|33021.18
18:46:20|33006.64
18:46:21|33006.64
18:46:22|33006.64
18:46:23|33006.64
18:46:24|32998.13
18:46:25|32998.13
18:46:26|32998.13
18:46:27|32998.13
18:46:28|32998.13
18:46:29|32998.13
18:46:30|32998.13
18:46:31|32998.13
18:46:33|32998.13
18:46:34|32998.13
18:46:34|32998.13
18:46:36|32998.13
18:46:36|32998.13
18:46:38|32998.13
18:46:39|32998.13
18:46:40|32998.13
18:46:41|32998.13
18:46:42|32998.13
18:46:43|32998.13
18:46:45|32998.13
18:46:46|32998.13
18:46:47|32998.13
18:46:48|32998.13
18:46:49|32998.13
18:46:51|32998.13
18:46:51|32998.13
18:46:52|32998.13
18:46:54|32998.13
18:46:54|32998.13
18:46:56|32998.13
18:46:57|32998.13
18:46:57|32967.83
18:46:59|32967.83
18:46:59|32993.26
18:47:00|32993.26
18:47:02|32993.26
18:47:03|32967.83
18:47:03|32967.83
18:47:04|32936.01
18:47:06|32936.01
18:47:07|32936.01
18:47:08|32936.01
18:47:08|32936.01
18:47:09|32936.01
18:47:11|32936.01
18:47:11|32936.01
18:47:13|32949.13
18:47:13|32949.13
18:47:15|32936.01
18:47:16|32936.01
18:47:16|32936.01
18:47:17|32936.01
18:47:18|32936.01
18:47:19|32936.01
18:47:20|32936.01
18:47:21|32935.73
18:47:22|32935.73
18:47:24|32935.73
18:47:24|32945.9
18:47:26|32941.8
18:47:27|32941.8
18:47:27|32936.01
18:47:28|32936.01
18:47:30|32936.01
18:47:30|32936.01
18:47:32|32936.01
18:47:32|32934.68
18:47:33|32934.68
18:47:34|32934.68
18:47:35|32926.85
18:47:36|32926.85
18:47:39|32926.85
18:47:41|32926.85
18:47:42|32926.85
18:47:42|32926.85
18:47:44|32930.
18:47:45|32930.
18:47:46|32914.98
18:47:47|32914.98
18:47:49|32902.89
18:47:49|32902.89
18:47:51|32902.89
18:47:52|32900.25
18:47:53|32900.25
18:47:54|32876.2
18:47:55|32892.96
18:47:56|32892.16
18:47:57|32892.16
18:47:58|32892.16
18:47:58|32892.16
18:47:59|32873.29
18:48:01|32873.29
18:48:01|32863.47
18:48:03|32863.47
18:48:03|32863.47
18:48:05|32863.47
18:48:06|32863.47
18:48:06|32863.47
18:48:08|32863.47
18:48:09|32863.47
18:48:10|32863.47
18:48:10|32877.04
18:48:13|32877.04
18:48:13|32877.04
18:48:15|32897.
18:48:16|32897.
18:48:17|32897.
18:48:18|32897.
18:48:18|32897.
18:48:20|32884.28
18:48:21|32909.43
18:48:21|32909.43
18:48:23|32884.28
18:48:23|32884.28
18:48:25|32884.28
18:48:26|32884.28
18:48:27|32884.28
18:48:28|32884.28
18:48:29|32884.28
18:48:30|32884.28
18:48:31|32884.28
18:48:31|32884.28
18:48:33|32884.28
18:48:33|32884.28
18:48:36|32884.28
18:48:36|32884.28
18:48:37|32882.78
18:48:40|32882.78
18:48:41|32896.01
18:48:42|32896.01
18:48:43|32896.01
18:48:45|32896.01
18:48:47|32896.01
18:48:47|32896.01
18:48:48|32896.01
18:48:49|32896.01
18:48:51|32896.01
18:48:51|32896.01
18:48:54|32896.01
18:48:54|32885.65
18:48:55|32885.65
18:48:56|32885.65
18:48:57|32885.65
18:48:58|32885.65
18:48:59|32885.65
18:49:00|32885.65
18:49:01|32885.65
18:49:02|32885.65
18:49:03|32885.65
18:49:04|32885.65
18:49:05|32885.65
18:49:06|32885.65
18:49:07|32885.65
18:49:08|32885.65
18:49:09|32885.65
18:49:10|32885.65
18:49:11|32885.65
18:49:12|32885.65
18:49:13|32885.65
18:49:14|32885.65
18:49:15|32863.47
18:49:16|32857.48
18:49:18|32857.48
18:49:19|32857.48
18:49:19|32857.48
18:49:20|32857.48
18:49:21|32824.65
18:49:22|32824.65
18:49:23|32835.34
18:49:24|32835.34
18:49:25|32835.34
18:49:27|32835.34
18:49:28|32835.34
18:49:29|32824.97
18:49:30|32824.97
18:49:31|32824.97
18:49:32|32824.97
18:49:33|32824.97
18:49:34|32827.72
18:49:35|32827.72
18:49:36|32824.97
18:49:37|32848.91
18:49:38|32848.91
18:49:39|32839.53
18:49:41|32839.55
18:49:42|32835.24
18:49:43|32855.66
18:49:44|32855.66
18:49:46|32855.66
18:49:47|32855.66
18:49:48|32855.66
18:49:49|32855.66
18:49:51|32855.66
18:49:52|32855.66
18:49:53|32855.66
18:49:53|32855.66
18:49:55|32855.66
18:49:56|32855.66
18:49:57|32855.66
18:49:58|32855.66
18:49:59|32853.74
18:49:59|32853.74
18:50:01|32853.74
18:50:02|32853.74
18:50:04|32853.74
18:50:04|32853.74
18:50:06|32867.43
18:50:08|32867.43
18:50:08|32868.08
18:50:09|32868.08
18:50:10|32868.08
18:50:12|32868.08
18:50:12|32868.08
18:50:14|32868.08
18:50:14|32868.08
18:50:15|32868.08
18:50:16|32868.08
18:50:17|32868.08
18:50:18|32868.08
18:50:19|32835.24
18:50:21|32798.39
18:50:21|32798.39
18:50:22|32798.39
18:50:24|32798.39
18:50:24|32798.39
18:50:26|32811.81
18:50:27|32811.82
18:50:27|32832.98
18:50:29|32832.98
18:50:30|32832.98
18:50:30|32832.98
18:50:32|32832.98
18:50:33|32832.98
18:50:34|32832.98
18:50:34|32827.96
18:50:35|32802.18
18:50:37|32802.18
18:50:38|32802.18
18:50:38|32802.18
18:50:40|32826.86
18:50:42|32826.86
18:50:44|32807.85
18:50:45|32807.85
18:50:46|32807.85
18:50:47|32807.85
18:50:48|32807.85
18:50:49|32807.85
18:50:51|32807.85
18:50:53|32807.85
18:50:54|32807.85
18:50:56|32807.85
18:50:57|32833.28
18:50:58|32833.28
18:50:59|32833.28
18:51:00|32833.28
18:51:00|32833.28
18:51:01|32833.28
18:51:03|32833.28
18:51:04|32833.28
18:51:05|32833.28
18:51:06|32833.28
18:51:06|32833.28
18:51:07|32833.28
18:51:08|32833.28
18:51:09|32833.28
18:51:11|32833.28
18:51:11|32833.28
18:51:13|32833.28
18:51:13|32833.28
18:51:14|32833.28
18:51:16|32833.28
18:51:16|32833.28
18:51:17|32833.28
18:51:18|32833.28
18:51:20|32797.66
18:51:20|32797.66
18:51:21|32797.66
18:51:22|32797.66
18:51:23|32797.66
18:51:24|32797.66
18:51:25|32797.66
18:51:26|32797.66
18:51:28|32797.69
18:51:29|32797.69
18:51:29|32797.69
18:51:30|32797.69
18:51:32|32815.7
18:51:33|32815.7
18:51:34|32815.7
18:51:35|32815.7
18:51:35|32815.7
18:51:36|32815.7
18:51:37|32806.15
18:51:38|32806.15
18:51:39|32806.15
18:51:40|32806.15
18:51:41|32806.15
18:51:44|32806.15
18:51:45|32806.15
18:51:47|32806.15
18:51:48|32806.15
18:51:49|32806.15
18:51:49|32806.15
18:51:50|32806.15
18:51:52|32806.15
18:51:52|32815.66
18:51:54|32815.66
18:51:54|32815.66
18:51:55|32815.66
18:51:56|32815.66
18:51:58|32815.66
18:51:58|32815.66
18:51:59|32815.66
18:52:00|32815.66
18:52:01|32815.66
18:52:03|32815.66
18:52:03|32815.66
18:52:04|32840.55
18:52:06|32848.51
18:52:07|32848.51
18:52:08|32848.51
18:52:10|32848.51
18:52:11|32848.51
18:52:11|32848.51
18:52:12|32848.51
18:52:14|32848.51
18:52:14|32848.51
18:52:17|32848.51
18:52:17|32848.51
18:52:18|32848.51
18:52:19|32848.51
18:52:20|32848.51
18:52:21|32848.51
18:52:23|32848.51
18:52:23|32810.55
18:52:24|32810.55
18:52:25|32810.55
18:52:26|32810.55
18:52:27|32810.55
18:52:28|32810.55
18:52:29|32810.55
18:52:30|32810.55
18:52:31|32810.55
18:52:32|32810.55
18:52:33|32810.55
18:52:34|32809.37
18:52:35|32809.37
18:52:36|32809.37
18:52:37|32809.37
18:52:38|32809.37
18:52:39|32809.37
18:52:40|32809.37
18:52:41|32809.37
18:52:43|32809.37
18:52:45|32809.37
18:52:47|32809.37
18:52:48|32834.79
18:52:48|32834.8
18:52:49|32834.8
18:52:51|32863.85
18:52:51|32863.85
18:52:52|32863.85
18:52:53|32863.85
18:52:54|32862.44
18:52:56|32862.44
18:52:57|32885.51
18:52:58|32885.51
18:52:59|32885.51
18:53:00|32885.51
18:53:01|32885.51
18:53:02|32885.51
18:53:03|32845.98
18:53:04|32845.98
18:53:05|32845.98
18:53:06|32845.98
18:53:07|32845.98
18:53:08|32845.98
18:53:09|32845.98
18:53:10|32845.98
18:53:11|32845.98
18:53:12|32845.98
18:53:13|32845.98
18:53:14|32845.98
18:53:15|32880.78
18:53:16|32880.78
18:53:17|32880.78
18:53:18|32880.78
18:53:19|32880.78
18:53:20|32880.78
18:53:21|32880.78
18:53:22|32880.78
18:53:23|32880.78
18:53:24|32880.78
18:53:26|32880.78
18:53:26|32880.78
18:53:27|32880.78
18:53:28|32880.78
18:53:29|32880.78
18:53:30|32880.78
18:53:31|32880.78
18:53:32|32880.78
18:53:33|32880.78
18:53:34|32880.78
18:53:35|32880.78
18:53:36|32880.78
18:53:37|32880.78
18:53:38|32880.78
18:53:39|32880.78
18:53:40|32880.78
18:53:41|32842.98
18:53:42|32842.98
18:53:44|32842.98
18:53:45|32842.98
18:53:47|32842.98
18:53:49|32842.98
18:53:49|32842.98
18:53:51|32827.81
18:53:51|32827.81
18:53:53|32826.75
18:53:54|32821.95
18:53:55|32821.95
18:53:56|32821.95
18:53:57|32821.95
18:53:58|32821.95
18:53:59|32821.95
18:54:00|32821.95
18:54:01|32821.95
18:54:03|32821.95
18:54:04|32821.95
18:54:05|32821.95
18:54:05|32821.95
18:54:07|32821.95
18:54:08|32821.95
18:54:09|32821.95
18:54:10|32821.95
18:54:11|32821.95
18:54:12|32828.46
18:54:13|32828.46
18:54:14|32828.46
18:54:15|32828.46
18:54:16|32828.46
18:54:17|32828.46
18:54:18|32828.46
18:54:19|32828.46
18:54:20|32828.46
18:54:21|32828.46
18:54:22|32828.46
18:54:23|32828.46
18:54:24|32828.46
18:54:25|32828.46
18:54:26|32828.46
18:54:27|32844.43
18:54:28|32843.99
18:54:29|32851.5
18:54:30|32842.91
18:54:31|32842.91
18:54:32|32842.91
18:54:33|32842.91
18:54:34|32842.91
18:54:35|32842.91
18:54:36|32842.91
18:54:37|32855.69
18:54:38|32855.69
18:54:39|32855.69
18:54:40|32855.69
18:54:41|32855.69
18:54:42|32855.69
18:54:43|32855.69
18:54:44|32855.69
18:54:46|32855.69
18:54:46|32855.69
18:54:48|32855.69
18:54:48|32855.69
18:54:49|32855.69
18:54:51|32855.69
18:54:52|32855.69
18:54:52|32855.69
18:54:54|32812.21
18:54:55|32812.21
18:54:56|32792.82
18:54:57|32792.82
18:54:58|32792.82
18:54:59|32792.82
18:55:00|32792.82
18:55:01|32796.58
18:55:02|32796.58
18:55:04|32796.58
18:55:05|32796.58
18:55:06|32796.58
18:55:07|32776.91
18:55:09|32777.26
18:55:10|32777.26
18:55:11|32777.26
18:55:12|32802.18
18:55:14|32780.41
18:55:14|32780.41
18:55:16|32780.41
18:55:16|32780.41
18:55:18|32780.41
18:55:18|32780.41
18:55:20|32780.41
18:55:20|32789.11
18:55:21|32789.11
18:55:23|32789.11
18:55:23|32772.05
18:55:25|32772.05
18:55:26|32813.15
18:55:28|32813.15
18:55:28|32813.15
18:55:29|32813.15
18:55:30|32787.84
18:55:31|32787.84
18:55:32|32773.39
18:55:33|32756.95
18:55:34|32756.95
18:55:35|32770.69
18:55:37|32776.91
18:55:37|32776.91
18:55:38|32776.91
18:55:39|32776.91
18:55:40|32776.91
18:55:41|32776.91
18:55:42|32776.91
18:55:43|32774.33
18:55:45|32774.33
18:55:46|32774.33
18:55:48|32791.84
18:55:50|32804.8
18:55:52|32804.8
18:55:52|32804.8
18:55:53|32804.8
18:55:55|32804.8
18:55:56|32804.8
18:55:58|32804.8
18:55:59|32794.82
18:56:00|32794.82
18:56:01|32794.82
18:56:02|32794.82
18:56:03|32774.65
18:56:04|32811.63
18:56:05|32814.64
18:56:06|32814.64
18:56:07|32814.64
18:56:08|32814.64
18:56:09|32814.64
18:56:10|32814.64
18:56:11|32814.64
18:56:12|32814.64
18:56:13|32814.64
18:56:14|32814.64
18:56:15|32803.85
18:56:16|32803.85
18:56:17|32803.85
18:56:18|32803.85
18:56:20|32803.85
18:56:20|32755.3
18:56:21|32755.3
18:56:22|32755.3
18:56:23|32755.3
18:56:24|32752.02
18:56:25|32752.02
18:56:26|32752.02
18:56:27|32752.02
18:56:28|32752.02
18:56:29|32752.02
18:56:30|32752.02
18:56:31|32752.02
18:56:32|32752.02
18:56:33|32752.02
18:56:34|32752.02
18:56:35|32734.79
18:56:36|32734.79
18:56:37|32775.25
18:56:38|32788.82
18:56:39|32788.82
18:56:40|32788.82
18:56:41|32788.82
18:56:42|32788.82
18:56:43|32792.49
18:56:44|32792.49
18:56:45|32792.49
18:56:47|32792.36
18:56:49|32792.36
18:56:51|32792.36
18:56:51|32792.36
18:56:52|32792.36
18:56:54|32792.36
18:56:54|32792.36
18:56:55|32792.36
18:56:57|32792.36
18:56:57|32792.36
18:56:59|32765.14
18:57:00|32765.14
18:57:00|32765.14
18:57:01|32765.14
18:57:03|32787.52
18:57:04|32787.52
18:57:04|32765.6
18:57:06|32765.6
18:57:07|32765.6
18:57:07|32765.6
18:57:09|32765.6
18:57:09|32765.6
18:57:10|32765.6
18:57:12|32765.6
18:57:12|32808.17
18:57:14|32808.17
18:57:15|32808.17
18:57:15|32808.17
18:57:16|32808.17
18:57:17|32779.58
18:57:19|32796.85
18:57:20|32796.85
18:57:21|32796.85
18:57:21|32796.85
18:57:22|32796.85
18:57:23|32796.85
18:57:25|32796.85
18:57:26|32796.85
18:57:26|32795.98
18:57:27|32795.98
18:57:28|32795.98
18:57:30|32795.98
18:57:31|32795.98
18:57:32|32795.98
18:57:34|32795.98
18:57:36|32795.98
18:57:36|32795.98
18:57:37|32795.98
18:57:38|32795.98
18:57:40|32795.98
18:57:41|32795.98
18:57:41|32795.98
18:57:42|32795.98
18:57:44|32795.98
18:57:45|32795.98
18:57:45|32795.98
18:57:46|32795.98
18:57:49|32795.98
18:57:50|32801.47
18:57:52|32801.47
18:57:53|32801.47
18:57:54|32801.47
18:57:55|32801.47
18:57:56|32812.86
18:57:57|32812.86
18:57:58|32812.86
18:57:59|32812.86
18:58:00|32803.96
18:58:01|32806.42
18:58:03|32806.42
18:58:04|32806.42
18:58:05|32806.42
18:58:05|32806.42
18:58:07|32806.42
18:58:08|32814.65
18:58:08|32801.47
18:58:09|32801.47
18:58:10|32801.47
18:58:12|32801.47
18:58:13|32801.47
18:58:14|32801.47
18:58:15|32801.47
18:58:16|32801.47
18:58:17|32801.47
18:58:18|32782.42
18:58:19|32782.42
18:58:20|32782.42
18:58:21|32782.42
18:58:22|32782.42
18:58:23|32782.42
18:58:24|32782.42
18:58:25|32782.42
18:58:26|32782.42
18:58:27|32782.42
18:58:28|32782.42
18:58:28|32782.42
18:58:30|32782.42
18:58:31|32782.42
18:58:32|32782.42
18:58:33|32782.42
18:58:34|32782.42
18:58:35|32782.42
18:58:36|32782.42
18:58:37|32782.42
18:58:38|32782.42
18:58:39|32782.42
18:58:40|32782.42
18:58:41|32761.01
18:58:42|32761.01
18:58:43|32761.01
18:58:44|32761.01
18:58:45|32761.01
18:58:46|32761.01
18:58:47|32761.01
18:58:48|32782.42
18:58:50|32782.42
18:58:51|32782.42
18:58:52|32782.42
18:58:54|32782.42
18:58:54|32782.42
18:58:55|32782.42
18:58:57|32787.99
18:58:57|32787.99
18:58:58|32787.99
18:58:59|32787.99
18:59:00|32782.56
18:59:01|32782.56
18:59:02|32782.56
18:59:03|32782.56
18:59:05|32782.56
18:59:05|32782.56
18:59:07|32751.09
18:59:08|32751.09
18:59:09|32751.09
18:59:10|32767.94
18:59:11|32767.94
18:59:12|32767.94
18:59:13|32767.94
18:59:14|32767.96
18:59:15|32767.96
18:59:16|32767.96
18:59:17|32767.96
18:59:18|32767.96
18:59:19|32767.96
18:59:20|32767.96
18:59:21|32767.96
18:59:22|32767.96
18:59:23|32767.96
18:59:24|32767.96
18:59:26|32767.96
18:59:27|32767.96
18:59:28|32767.96
18:59:28|32767.96
18:59:30|32767.96
18:59:31|32790.79
18:59:32|32790.79
18:59:33|32790.79
18:59:34|32790.79
18:59:35|32790.79
18:59:36|32790.79
18:59:37|32790.79
18:59:38|32790.79
18:59:39|32790.79
18:59:40|32803.63
18:59:41|32803.63
18:59:42|32803.63
18:59:43|32803.63
18:59:44|32803.63
18:59:45|32803.63
18:59:46|32803.63
18:59:47|32790.97
18:59:48|32790.97
18:59:49|32790.97
18:59:51|32814.87
18:59:53|32814.87
18:59:54|32814.87
18:59:55|32814.87
18:59:56|32814.87
18:59:57|32837.33
18:59:58|32837.33
18:59:58|32837.33
18:59:59|32837.33
19:00:01|32837.33
19:00:02|32837.33
19:00:03|32837.33
19:00:04|32837.33
19:00:05|32837.33
19:00:07|32837.33
19:00:08|32837.33
19:00:09|32837.33
19:00:10|32837.33
19:00:10|32847.5
19:00:12|32877.76
19:00:13|32877.76
19:00:14|32877.76
19:00:15|32877.76
19:00:16|32888.28
19:00:18|32888.28
19:00:18|32888.28
19:00:21|32888.28
19:00:21|32890.42
19:00:23|32890.42
19:00:23|32880.18
19:00:25|32880.18
19:00:25|32880.18
19:00:26|32880.18
19:00:27|32880.18
19:00:28|32880.18
19:00:29|32880.18
19:00:30|32880.18
19:00:31|32880.18
19:00:32|32880.18
19:00:33|32880.18
19:00:34|32880.18
19:00:35|32880.18
19:00:36|32812.09
19:00:37|32812.09
19:00:38|32812.09
19:00:39|32812.09
19:00:41|32812.09
19:00:41|32812.09
19:00:44|32856.69
19:00:44|32834.82
19:00:46|32834.82
19:00:47|32834.82
19:00:48|32834.82
19:00:50|32834.82
19:00:51|32834.82
19:00:53|32834.82
19:00:54|32834.82
19:00:56|32834.82
19:00:57|32834.82
19:00:58|32834.82
19:00:59|32834.82
19:01:00|32876.13
19:01:02|32876.13
19:01:04|32882.58
19:01:05|32882.58
19:01:06|32882.58
19:01:07|32851.7
19:01:08|32851.7
19:01:09|32851.7
19:01:10|32851.7
19:01:11|32870.57
19:01:12|32870.57
19:01:13|32886.49
19:01:14|32886.49
19:01:15|32886.49
19:01:15|32885.86
19:01:17|32885.75
19:01:18|32885.75
19:01:19|32885.75
19:01:19|32885.75
19:01:22|32882.49
19:01:22|32882.49
19:01:23|32882.49
19:01:24|32882.49
19:01:25|32859.96
19:01:26|32859.96
19:01:27|32859.96
19:01:28|32845.41
19:01:29|32845.41
19:01:30|32845.41
19:01:31|32845.41
19:01:32|32845.41
19:01:33|32845.41
19:01:34|32845.41
19:01:35|32845.41
19:01:36|32859.54
19:01:37|32859.49
19:01:38|32859.49
19:01:39|32859.49
19:01:40|32859.49
19:01:41|32859.49
19:01:42|32859.49
19:01:43|32859.49
19:01:44|32859.49
19:01:45|32859.49
19:01:46|32859.49
19:01:47|32859.49
19:01:48|32848.32
19:01:49|32848.32
19:01:50|32848.32
19:01:51|32848.32
19:01:53|32848.32
19:01:54|32848.32
19:01:56|32848.32
19:01:56|32833.44
19:01:58|32824.
19:02:00|32824.
19:02:01|32824.
19:02:02|32824.
19:02:02|32824.
19:02:04|32788.3
19:02:04|32788.3
19:02:07|32788.3
19:02:08|32788.3
19:02:09|32788.3
19:02:10|32788.3
19:02:10|32771.88
19:02:11|32771.88
19:02:13|32771.88
19:02:13|32771.88
19:02:14|32771.88
19:02:16|32746.25
19:02:16|32746.25
19:02:17|32746.25
19:02:18|32746.25
19:02:20|32746.25
19:02:20|32746.24
19:02:22|32746.24
19:02:22|32707.59
19:02:24|32707.59
19:02:24|32707.59
19:02:25|32729.43
19:02:27|32729.43
19:02:27|32707.59
19:02:28|32707.59
19:02:30|32691.01
19:02:31|32702.34
19:02:31|32702.34
19:02:32|32695.5
19:02:33|32712.44
19:02:34|32690.14
19:02:35|32712.41
19:02:37|32712.41
19:02:37|32718.97
19:02:38|32718.97
19:02:40|32718.97
19:02:41|32718.97
19:02:41|32718.97
19:02:42|32718.97
19:02:44|32718.97
19:02:44|32731.29
19:02:46|32751.09
19:02:46|32753.11
19:02:47|32753.11
19:02:48|32753.11
19:02:49|32753.11
19:02:50|32753.11
19:02:52|32753.11
19:02:54|32764.95
19:02:55|32764.95
19:02:57|32764.95
19:02:57|32764.95
19:02:59|32764.95
19:03:00|32764.95
19:03:01|32764.95
19:03:02|32764.95
19:03:03|32764.95
19:03:04|32771.79
19:03:05|32771.79
19:03:06|32771.79
19:03:07|32771.79
19:03:08|32771.79
19:03:09|32771.79
19:03:11|32771.79
19:03:11|32771.8
19:03:12|32771.8
19:03:13|32771.8
19:03:15|32771.8
19:03:15|32771.8
19:03:16|32771.8
19:03:17|32771.8
19:03:18|32771.8
19:03:19|32771.8
19:03:20|32771.8
19:03:21|32771.8
19:03:23|32771.8
19:03:24|32771.8
19:03:25|32768.07
19:03:26|32768.07
19:03:27|32782.29
19:03:28|32759.01
19:03:29|32759.01
19:03:30|32759.01
19:03:31|32759.01
19:03:33|32759.01
19:03:34|32770.54
19:03:35|32770.54
19:03:36|32770.54
19:03:37|32770.54
19:03:38|32770.54
19:03:39|32770.54
19:03:40|32770.54
19:03:41|32770.54
19:03:42|32770.54
19:03:43|32770.54
19:03:44|32770.54
19:03:45|32768.24
19:03:46|32768.24
19:03:47|32768.24
19:03:48|32768.24
19:03:49|32768.24
19:03:50|32768.24
19:03:51|32768.24
19:03:52|32768.24
19:03:53|32768.24
19:03:55|32768.24
19:03:56|32759.01
19:03:58|32759.01
19:04:00|32759.01
19:04:01|32759.01
19:04:02|32759.01
19:04:03|32759.01
19:04:03|32759.01
19:04:04|32759.01
19:04:07|32759.01
19:04:07|32759.01
19:04:08|32759.01
19:04:09|32759.01
19:04:10|32759.01
19:04:11|32759.01
19:04:12|32759.01
19:04:13|32759.01
19:04:14|32729.23
19:04:15|32705.18
19:04:17|32705.18
19:04:17|32705.18
19:04:18|32705.18
19:04:19|32705.18
19:04:20|32705.18
19:04:21|32705.18
19:04:22|32705.18
19:04:23|32705.18
19:04:24|32705.18
19:04:26|32705.18
19:04:26|32705.18
19:04:27|32705.18
19:04:28|32705.18
19:04:30|32705.18
19:04:31|32705.18
19:04:31|32718.38
19:04:32|32718.38
19:04:33|32718.38
19:04:34|32718.38
19:04:36|32718.38
19:04:36|32744.55
19:04:37|32744.55
19:04:38|32744.55
19:04:39|32744.55
19:04:40|32742.91
19:04:42|32691.35
19:04:42|32681.45
19:04:43|32682.57
19:04:44|32673.15
19:04:45|32673.15
19:04:46|32673.15
19:04:47|32677.64
19:04:48|32677.64
19:04:49|32677.64
19:04:50|32677.64
19:04:51|32677.64
19:04:53|32713.8
19:04:53|32713.8
19:04:55|32713.8
19:04:57|32713.8
19:04:58|32682.02
19:04:59|32715.85
19:05:01|32715.85
19:05:01|32715.85
19:05:02|32716.93
19:05:04|32716.93
19:05:04|32716.93
19:05:06|32716.93
19:05:07|32716.93
19:05:08|32716.93
19:05:09|32749.2
19:05:09|32711.28
19:05:10|32711.28
19:05:11|32711.28
19:05:12|32711.28
19:05:14|32723.43
19:05:14|32755.67
19:05:15|32755.67
19:05:16|32755.67
19:05:17|32755.67
19:05:19|32755.67
19:05:19|32755.67
19:05:20|32755.67
19:05:22|32755.67
19:05:24|32755.67
19:05:25|32755.67
19:05:25|32755.67
19:05:26|32755.67
19:05:28|32755.67
19:05:29|32755.67
19:05:30|32755.67
19:05:31|32760.
19:05:32|32760.
19:05:33|32758.75
19:05:34|32758.75
19:05:35|32758.75
19:05:36|32721.43
19:05:37|32721.43
19:05:38|32721.43
19:05:39|32721.43
19:05:40|32721.43
19:05:41|32721.43
19:05:42|32721.43
19:05:43|32721.43
19:05:44|32721.43
19:05:45|32721.43
19:05:46|32721.43
19:05:47|32721.43
19:05:48|32721.43
19:05:49|32721.43
19:05:50|32721.43
19:05:51|32721.43
19:05:52|32721.43
19:05:53|32721.43
19:05:54|32721.43
19:05:56|32732.43
19:05:57|32767.6
19:05:58|32767.6
19:06:00|32767.6
19:06:01|32784.07
19:06:02|32783.92
19:06:03|32783.92
19:06:04|32783.92
19:06:05|32783.92
19:06:06|32783.92
19:06:07|32783.92
19:06:08|32783.92
19:06:09|32783.92
19:06:10|32783.92
19:06:11|32783.92
19:06:12|32783.92
19:06:13|32783.92
19:06:14|32783.92
19:06:14|32783.92
19:06:16|32783.92
19:06:17|32783.92
19:06:18|32783.92
19:06:19|32783.92
19:06:20|32783.92
19:06:21|32783.92
19:06:22|32783.92
19:06:22|32783.92
19:06:24|32783.92
19:06:25|32783.92
19:06:26|32783.92
19:06:27|32783.92
19:06:28|32783.92
19:06:29|32783.92
19:06:30|32783.92
19:06:31|32783.92
19:06:32|32783.92
19:06:33|32783.92
19:06:34|32783.92
19:06:35|32783.92
19:06:36|32783.92
19:06:37|32783.92
19:06:38|32783.92
19:06:39|32783.92
19:06:40|32783.92
19:06:41|32783.92
19:06:42|32783.92
19:06:44|32783.92
19:06:44|32783.92
19:06:45|32783.92
19:06:47|32783.92
19:06:47|32783.92
19:06:49|32783.92
19:06:50|32783.92
19:06:51|32786.99
19:06:52|32786.99
19:06:53|32786.99
19:06:54|32786.99
19:06:54|32786.99
19:06:55|32786.99
19:06:58|32786.99
19:06:59|32786.99
19:07:01|32786.99
19:07:02|32786.99
19:07:03|32786.99
19:07:03|32786.99
19:07:04|32786.99
19:07:06|32786.99
19:07:06|32786.99
19:07:08|32786.99
19:07:09|32786.99
19:07:09|32786.99
19:07:11|32786.99
19:07:13|32786.99
19:07:14|32786.99
19:07:14|32786.99
19:07:15|32786.99
19:07:16|32786.99
19:07:18|32786.99
19:07:18|32786.99
19:07:19|32786.99
19:07:21|32786.99
19:07:22|32786.99
19:07:22|32781.46
19:07:23|32781.46
19:07:24|32781.46
19:07:25|32781.46
19:07:26|32781.46
19:07:28|32781.46
19:07:28|32781.46
19:07:30|32781.46
19:07:31|32781.46
19:07:31|32781.46
19:07:32|32781.46
19:07:34|32781.46
19:07:34|32781.46
19:07:36|32781.46
19:07:37|32781.46
19:07:38|32781.46
19:07:38|32781.46
19:07:40|32781.46
19:07:40|32781.46
19:07:41|32781.46
19:07:42|32781.46
19:07:43|32739.84
19:07:44|32739.84
19:07:45|32739.84
19:07:46|32739.84
19:07:47|32739.84
19:07:48|32739.84
19:07:50|32732.65
19:07:50|32732.65
19:07:53|32732.65
19:07:53|32732.65
19:07:54|32732.65
19:07:55|32732.65
19:07:56|32732.65
19:07:58|32732.65
19:08:00|32714.17
19:08:01|32744.99
19:08:02|32744.99
19:08:03|32744.99
19:08:05|32744.99
19:08:06|32744.99
19:08:07|32744.99
19:08:09|32744.99
19:08:09|32744.99
19:08:10|32744.99
19:08:11|32744.99
19:08:13|32744.99
19:08:14|32744.99
19:08:14|32743.87
19:08:15|32743.87
19:08:17|32743.87
19:08:17|32743.87
19:08:18|32743.87
19:08:19|32743.87
19:08:21|32743.87
19:08:22|32761.55
19:08:22|32761.55
19:08:23|32761.55
19:08:25|32761.55
19:08:25|32761.55
19:08:27|32761.55
19:08:27|32761.55
19:08:28|32761.55
19:08:29|32761.55
19:08:30|32761.55
19:08:32|32761.55
19:08:33|32761.55
19:08:33|32761.55
19:08:34|32761.55
19:08:35|32761.55
19:08:37|32761.55
19:08:37|32761.55
19:08:38|32761.55
19:08:40|32761.55
19:08:41|32761.55
19:08:42|32761.55
19:08:43|32761.55
19:08:43|32761.55
19:08:45|32761.55
19:08:45|32761.07
19:08:47|32761.07
19:08:48|32761.07
19:08:48|32761.07
19:08:49|32761.07
19:08:50|32761.07
19:08:51|32761.07
19:08:52|32761.07
19:08:53|32718.19
19:08:54|32718.19
19:08:55|32718.19
19:08:56|32718.19
19:08:57|32718.19
19:09:00|32718.19
19:09:01|32718.19
19:09:03|32718.19
19:09:05|32718.19
19:09:06|32749.46
19:09:07|32749.46
19:09:08|32749.46
19:09:09|32749.46
19:09:10|32749.46
19:09:11|32749.46
19:09:12|32749.46
19:09:13|32749.46
19:09:13|32749.46
19:09:15|32749.46
19:09:17|32749.46
19:09:18|32749.46
19:09:18|32749.46
19:09:20|32749.46
19:09:21|32749.46
19:09:22|32749.46
19:09:23|32749.46
19:09:23|32749.46
19:09:25|32749.46
19:09:26|32749.46
19:09:26|32749.46
19:09:28|32754.63
19:09:29|32754.63
19:09:30|32771.66
19:09:31|32771.66
19:09:32|32771.66
19:09:33|32755.9
19:09:33|32740.19
19:09:35|32740.19
19:09:36|32740.19
19:09:37|32740.18
19:09:39|32740.18
19:09:40|32740.18
19:09:40|32740.18
19:09:42|32740.18
19:09:43|32719.72
19:09:43|32719.72
19:09:44|32719.72
19:09:45|32719.72
19:09:46|32719.72
19:09:47|32714.39
19:09:49|32714.39
19:09:49|32714.39
19:09:51|32714.39
19:09:52|32714.39
19:09:52|32714.39
19:09:53|32714.39
19:09:54|32714.39
19:09:56|32714.39
19:09:56|32714.39
19:09:57|32750.11
19:09:58|32750.11
19:10:01|32750.11
19:10:02|32750.11
19:10:04|32750.11
19:10:05|32750.11
19:10:05|32750.11
19:10:07|32744.76
19:10:07|32744.76
19:10:09|32744.76
19:10:09|32744.76
19:10:10|32744.76
19:10:11|32744.76
19:10:13|32744.76
19:10:13|32744.76
19:10:14|32744.76
19:10:16|32744.76
19:10:17|32744.76
19:10:18|32786.56
19:10:19|32786.56
19:10:19|32786.56
19:10:20|32786.56
19:10:22|32786.56
19:10:22|32786.56
19:10:24|32786.56
19:10:25|32786.56
19:10:26|32789.51
19:10:26|32800.96
19:10:28|32800.96
19:10:28|32800.96
19:10:29|32800.96
19:10:30|32800.96
19:10:31|32829.16
19:10:33|32829.16
19:10:33|32829.16
19:10:35|32829.16
19:10:35|32829.16
19:10:37|32829.16
19:10:37|32829.16
19:10:40|32829.16
19:10:40|32829.16
19:10:41|32829.16
19:10:42|32829.16
19:10:43|32829.16
19:10:44|32829.16
19:10:46|32829.16
19:10:46|32829.16
19:10:48|32829.16
19:10:49|32829.16
19:10:49|32829.16
19:10:50|32829.16
19:10:51|32829.16
19:10:53|32829.16
19:10:53|32829.16
19:10:54|32829.16
19:10:55|32829.16
19:10:57|32829.16
19:10:57|32829.16
19:10:58|32829.16
19:10:59|32829.16
19:11:02|32829.16
19:11:04|32829.16
19:11:05|32819.34
19:11:06|32819.34
19:11:07|32819.35
19:11:08|32819.35
19:11:09|32819.35
19:11:10|32819.35
19:11:11|32819.35
19:11:12|32819.35
19:11:14|32819.35
19:11:15|32821.1
19:11:15|32821.1
19:11:16|32821.1
19:11:17|32821.1
19:11:18|32821.1
19:11:19|32821.1
19:11:20|32826.18
19:11:22|32826.2
19:11:22|32826.2
19:11:23|32826.2
19:11:25|32826.2
19:11:26|32818.78
19:11:26|32818.78
19:11:27|32818.78
19:11:28|32826.18
19:11:29|32822.7
19:11:31|32823.22
19:11:31|32823.22
19:11:33|32823.22
19:11:33|32823.22
19:11:34|32818.78
19:11:35|32818.78
19:11:36|32818.78
19:11:37|32818.78
19:11:39|32818.78
19:11:39|32818.78
19:11:41|32818.78
19:11:41|32818.78
19:11:43|32818.78
19:11:44|32818.78
19:11:44|32818.78
19:11:45|32818.78
19:11:47|32813.42
19:11:48|32813.42
19:11:48|32813.42
19:11:50|32813.42
19:11:52|32813.42
19:11:52|32813.42
19:11:54|32813.42
19:11:54|32801.1
19:11:56|32801.1
19:11:56|32801.1
19:11:57|32801.1
19:11:58|32801.1
19:11:59|32801.1
19:12:01|32818.83
19:12:03|32815.2
19:12:05|32815.2
19:12:06|32815.2
19:12:07|32815.2
19:12:08|32815.2
19:12:09|32815.2
19:12:10|32815.2
19:12:11|32815.2
19:12:13|32815.2
19:12:13|32861.
19:12:14|32861.
19:12:15|32861.
19:12:16|32861.
19:12:17|32861.
19:12:18|32862.63
19:12:19|32866.52
19:12:20|32850.53
19:12:21|32850.53
19:12:22|32850.53
19:12:23|32850.53
19:12:24|32850.53
19:12:25|32850.53
19:12:26|32850.53
19:12:27|32850.53
19:12:28|32838.95
19:12:30|32838.95
19:12:32|32838.95
19:12:33|32838.95
19:12:34|32838.95
19:12:35|32838.95
19:12:36|32838.95
19:12:37|32838.95
19:12:38|32838.95
19:12:39|32838.95
19:12:40|32838.95
19:12:41|32838.95
19:12:42|32838.95
19:12:43|32838.95
19:12:44|32838.95
19:12:45|32838.95
19:12:46|32838.95
19:12:47|32838.95
19:12:48|32838.95
19:12:49|32838.95
19:12:50|32838.95
19:12:51|32870.78
19:12:52|32870.78
19:12:53|32870.78
19:12:54|32870.78
19:12:55|32870.78
19:12:56|32870.78
19:12:57|32852.06
19:12:58|32852.06
19:12:59|32852.06
19:13:00|32852.06
19:13:01|32852.06
19:13:02|32852.06
19:13:04|32852.06
19:13:05|32852.06
19:13:06|32852.06
19:13:07|32852.06
19:13:08|32852.06
19:13:09|32852.06
19:13:11|32852.06
19:13:12|32852.06
19:13:14|32852.06
19:13:15|32852.06
19:13:16|32852.06
19:13:17|32852.06
19:13:17|32852.06
19:13:19|32852.06
19:13:19|32852.06
19:13:20|32852.06
19:13:22|32852.06
19:13:23|32852.06
19:13:23|32876.5
19:13:25|32876.5
19:13:25|32876.5
19:13:27|32876.5
19:13:27|32876.5
19:13:29|32876.5
19:13:30|32876.5
19:13:31|32874.09
19:13:32|32874.09
19:13:33|32874.09
19:13:33|32874.09
19:13:35|32874.09
19:13:36|32883.68
19:13:37|32883.68
19:13:38|32883.2
19:13:39|32883.2
19:13:40|32881.24
19:13:41|32898.83
19:13:42|32898.83
19:13:43|32898.83
19:13:44|32898.83
19:13:45|32898.83
19:13:46|32898.83
19:13:47|32898.83
19:13:48|32898.83
19:13:50|32898.83
19:13:50|32898.83
19:13:52|32898.83
19:13:53|32898.83
19:13:53|32898.83
19:13:54|32898.83
19:13:56|32898.83
19:13:56|32898.83
19:13:57|32898.83
19:13:58|32898.83
19:13:59|32898.83
19:14:00|32898.83
19:14:01|32905.57
19:14:02|32905.57
19:14:05|32905.57
19:14:06|32905.57
19:14:07|32910.16
19:14:09|32910.16
19:14:10|32910.16
19:14:12|32910.16
19:14:12|32910.16
19:14:13|32910.16
19:14:14|32910.16
19:14:16|32910.16
19:14:17|32910.16
19:14:18|32910.16
19:14:19|32910.16
19:14:21|32910.16
19:14:21|32910.16
19:14:22|32910.16
19:14:23|32910.16
19:14:24|32910.16
19:14:25|32910.16
19:14:26|32910.16
19:14:27|32910.16
19:14:28|32910.16
19:14:30|32910.16
19:14:31|32910.16
19:14:32|32910.16
19:14:33|32910.16
19:14:34|32914.05
19:14:35|32914.05
19:14:37|32914.05
19:14:37|32914.05
19:14:38|32914.05
19:14:39|32914.05
19:14:41|32914.05
19:14:41|32914.05
19:14:42|32914.05
19:14:43|32914.05
19:14:44|32914.05
19:14:45|32914.05
19:14:46|32914.05
19:14:47|32914.05
19:14:49|32929.28
19:14:49|32929.28
19:14:50|32910.34
19:14:51|32910.34
19:14:52|32910.34
19:14:53|32910.34
19:14:54|32910.34
19:14:55|32910.34
19:14:56|32910.34
19:14:57|32910.34
19:14:58|32910.34
19:15:00|32910.34
19:15:00|32910.34
19:15:01|32924.07
19:15:02|32924.07
19:15:05|32907.91
19:15:06|32929.26
19:15:08|32929.26
19:15:09|32929.26
19:15:10|32929.26
19:15:12|32929.26
19:15:13|32929.26
19:15:14|32929.26
19:15:15|32929.26
19:15:16|32929.26
19:15:17|32929.26
19:15:17|32929.26
19:15:19|32929.26
19:15:20|32929.26
19:15:21|32929.26
19:15:22|32929.26
19:15:23|32929.26
19:15:24|32929.26
19:15:25|32929.26
19:15:26|32929.26
19:15:26|32929.26
19:15:28|32929.26
19:15:28|32915.59
19:15:30|32915.59
19:15:31|32915.59
19:15:32|32915.59
19:15:33|32918.36
19:15:34|32929.26
19:15:35|32929.26
19:15:36|32929.26
19:15:37|32929.26
19:15:38|32929.26
19:15:39|32929.24
19:15:40|32929.24
19:15:41|32929.24
19:15:42|32929.24
19:15:43|32929.24
19:15:44|32929.24
19:15:45|32929.24
19:15:46|32905.57
19:15:47|32905.57
19:15:48|32905.57
19:15:49|32905.57
19:15:50|32905.57
19:15:51|32905.57
19:15:52|32905.57
19:15:53|32905.57
19:15:54|32905.57
19:15:55|32905.57
19:15:56|32905.57
19:15:57|32905.57
19:15:58|32905.57
19:15:59|32905.57
19:16:00|32905.57
19:16:01|32905.57
19:16:02|32905.57
19:16:03|32905.57
19:16:04|32905.57
19:16:05|32884.08
19:16:07|32884.08
19:16:08|32884.08
19:16:10|32884.08
19:16:11|32884.08
19:16:13|32884.08
19:16:15|32884.08
19:16:15|32884.08
19:16:16|32884.08
19:16:17|32884.08
19:16:19|32884.08
19:16:20|32884.08
19:16:21|32884.08
19:16:22|32884.08
19:16:22|32884.08
19:16:23|32884.08
19:16:25|32884.08
19:16:26|32884.08
19:16:26|32884.08
19:16:27|32884.08
19:16:28|32884.08
19:16:29|32884.08
19:16:30|32884.08
19:16:31|32884.08
19:16:33|32889.34
19:16:33|32889.34
19:16:35|32889.34
19:16:36|32889.34
19:16:37|32889.34
19:16:38|32889.34
19:16:38|32889.34
19:16:39|32885.95
19:16:41|32885.95
19:16:42|32885.95
19:16:43|32885.95
19:16:43|32885.95
19:16:44|32885.95
19:16:45|32885.95
19:16:47|32884.67
19:16:48|32884.67
19:16:48|32884.67
19:16:50|32884.67
19:16:51|32884.67
19:16:52|32884.67
19:16:53|32884.67
19:16:54|32884.67
19:16:55|32884.67
19:16:56|32884.67
19:16:57|32884.67
19:16:58|32884.67
19:16:59|32884.67
19:17:00|32857.36
19:17:01|32857.36
19:17:02|32857.36
19:17:03|32857.36
19:17:04|32857.36
19:17:05|32857.36
19:17:06|32883.04
19:17:08|32883.04
19:17:09|32883.04
19:17:10|32883.04
19:17:11|32883.04
19:17:12|32883.04
19:17:13|32856.87
19:17:14|32856.87
19:17:15|32856.87
19:17:16|32856.87
19:17:17|32856.87
19:17:18|32856.87
19:17:19|32856.87
19:17:20|32835.06
19:17:20|32835.06
19:17:22|32835.06
19:17:24|32835.06
19:17:24|32835.06
19:17:25|32835.06
19:17:26|32835.06
19:17:27|32835.06
19:17:28|32835.06
19:17:30|32835.06
19:17:30|32835.06
19:17:31|32835.06
19:17:32|32835.06
19:17:33|32835.06
19:17:34|32835.06
19:17:35|32835.06
19:17:36|32835.06
19:17:38|32835.06
19:17:38|32835.06
19:17:39|32835.06
19:17:40|32826.72
19:17:42|32826.72
19:17:42|32800.01
19:17:43|32800.01
19:17:44|32800.01
19:17:46|32800.01
19:17:46|32800.01
19:17:48|32800.01
19:17:48|32815.35
19:17:49|32815.35
19:17:51|32815.35
19:17:51|32815.35
19:17:52|32815.35
19:17:54|32815.35
19:17:54|32815.35
19:17:55|32815.35
19:17:56|32815.35
19:17:57|32815.35
19:17:58|32815.35
19:17:59|32815.35
19:18:01|32815.35
19:18:02|32815.35
19:18:03|32815.35
19:18:03|32815.35
19:18:04|32815.35
19:18:06|32815.35
19:18:07|32815.35
19:18:09|32815.35
19:18:11|32815.35
19:18:11|32815.35
19:18:13|32815.35
19:18:15|32815.35
19:18:16|32815.35
19:18:17|32815.35
19:18:18|32815.35
19:18:19|32815.35
19:18:20|32815.35
19:18:21|32815.35
19:18:22|32815.35
19:18:23|32815.35
19:18:24|32815.35
19:18:25|32815.35
19:18:26|32815.35
19:18:27|32815.35
19:18:28|32815.35
19:18:29|32815.35
19:18:30|32815.35
19:18:31|32815.35
19:18:32|32815.35
19:18:33|32815.35
19:18:33|32815.35
19:18:35|32815.35
19:18:36|32815.35
19:18:37|32815.35
19:18:38|32815.35
19:18:39|32815.35
19:18:40|32815.35
19:18:41|32815.35
19:18:41|32815.35
19:18:43|32815.35
19:18:44|32815.35
19:18:45|32815.35
19:18:45|32815.35
19:18:47|32815.35
19:18:48|32824.35
19:18:48|32824.35
19:18:49|32824.35
19:18:51|32824.35
19:18:52|32824.35
19:18:53|32824.35
19:18:54|32824.35
19:18:55|32824.35
19:18:56|32824.35
19:18:56|32824.35
19:18:57|32824.35
19:18:59|32824.35
19:19:00|32824.35
19:19:01|32824.35
19:19:01|32824.35
19:19:03|32824.35
19:19:03|32824.35
19:19:05|32840.07
19:19:06|32840.07
19:19:07|32840.07
19:19:08|32840.07
19:19:10|32844.86
19:19:12|32844.86
19:19:13|32844.86
19:19:14|32844.86
19:19:15|32844.86
19:19:16|32844.86
19:19:17|32844.86
19:19:18|32844.86
19:19:20|32850.42
19:19:21|32850.42
19:19:22|32850.42
19:19:23|32850.42
19:19:24|32850.42
19:19:25|32850.42
19:19:26|32850.42
19:19:27|32861.
19:19:28|32861.
19:19:29|32861.
19:19:30|32861.
19:19:31|32861.
19:19:32|32861.
19:19:33|32861.
19:19:34|32861.
19:19:35|32871.63
19:19:36|32871.63
19:19:37|32871.63
19:19:39|32871.63
19:19:40|32845.38
19:19:41|32845.38
19:19:41|32845.38
19:19:43|32845.38
19:19:44|32845.38
19:19:45|32845.38
19:19:46|32845.38
19:19:47|32845.38
19:19:48|32845.38
19:19:49|32845.38
19:19:50|32845.38
19:19:51|32845.38
19:19:52|32845.38
19:19:53|32845.
19:19:54|32845.
19:19:55|32845.
19:19:56|32845.
19:19:57|32845.
19:19:58|32845.
19:19:59|32845.
19:20:00|32845.
19:20:01|32845.
19:20:02|32845.
19:20:03|32845.
19:20:04|32845.
19:20:05|32845.
19:20:06|32845.
19:20:07|32845.
19:20:08|32845.
19:20:09|32845.
19:20:11|32845.
19:20:12|32845.
19:20:13|32845.
19:20:15|32845.
19:20:16|32845.
19:20:17|32845.
19:20:18|32845.
19:20:20|32845.
19:20:20|32845.
19:20:22|32845.
19:20:23|32845.
19:20:24|32845.
19:20:24|32845.
19:20:25|32845.
19:20:26|32845.
19:20:27|32845.
19:20:29|32845.
19:20:29|32845.
19:20:30|32845.
19:20:32|32845.
19:20:33|32845.
19:20:34|32845.
19:20:36|32845.
19:20:36|32859.51
19:20:37|32859.51
19:20:39|32859.51
19:20:39|32859.51
19:20:40|32859.51
19:20:41|32859.51
19:20:43|32859.51
19:20:43|32859.51
19:20:44|32859.51
19:20:45|32859.51
19:20:46|32859.51
19:20:47|32859.51
19:20:48|32859.51
19:20:49|32859.51
19:20:50|32859.51
19:20:51|32859.51
19:20:52|32859.51
19:20:53|32859.51
19:20:55|32859.51
19:20:55|32859.51
19:20:56|32838.87
19:20:57|32838.87
19:20:58|32838.87
19:20:59|32838.87
19:21:00|32838.87
19:21:01|32838.87
19:21:02|32838.86
19:21:03|32838.86
19:21:04|32838.86
19:21:05|32838.86
19:21:06|32838.86
19:21:07|32838.86
19:21:08|32838.86
19:21:09|32838.86
19:21:11|32838.86
19:21:13|32838.86
19:21:14|32838.86
19:21:15|32838.86
19:21:16|32838.86
19:21:17|32838.86
19:21:18|32838.86
19:21:19|32838.86
19:21:21|32838.86
19:21:21|32838.86
19:21:23|32838.86
19:21:23|32838.86
19:21:25|32838.86
19:21:25|32838.86
19:21:26|32838.86
19:21:28|32838.86
19:21:29|32838.86
19:21:29|32838.86
19:21:31|32838.86
19:21:31|32814.11
19:21:32|32814.11
19:21:33|32814.11
19:21:35|32814.11
19:21:35|32814.11
19:21:36|32814.11
19:21:37|32814.11
19:21:38|32806.03
19:21:39|32806.03
19:21:41|32806.03
19:21:42|32800.
19:21:42|32800.
19:21:43|32800.
19:21:44|32800.
19:21:46|32761.01
19:21:47|32761.01
19:21:48|32761.01
19:21:49|32761.01
19:21:50|32761.01
19:21:51|32761.01
19:21:52|32761.01
19:21:53|32761.01
19:21:54|32761.01
19:21:55|32761.01
19:21:56|32791.16
19:21:57|32791.16
19:21:58|32791.16
19:21:58|32791.16
19:21:59|32791.16
19:22:00|32791.16
19:22:02|32791.16
19:22:03|32791.16
19:22:04|32791.16
19:22:05|32791.16
19:22:06|32791.16
19:22:06|32791.16
19:22:08|32791.16
19:22:10|32791.16
19:22:11|32791.16
19:22:13|32791.16
19:22:14|32797.32
19:22:15|32797.32
19:22:16|32797.32
19:22:18|32797.32
19:22:19|32797.32
19:22:20|32797.32
19:22:21|32797.32
19:22:22|32797.32
19:22:23|32797.32
19:22:24|32791.16
19:22:25|32791.16
19:22:26|32791.16
19:22:27|32791.16
19:22:28|32791.16
19:22:28|32791.16
19:22:30|32791.16
19:22:31|32791.16
19:22:31|32791.16
19:22:33|32791.16
19:22:34|32791.16
19:22:35|32791.16
19:22:36|32791.16
19:22:36|32791.16
19:22:37|32791.16
19:22:39|32791.16
19:22:40|32794.21
19:22:41|32794.21
19:22:42|32794.21
19:22:43|32794.21
19:22:44|32794.21
19:22:45|32794.21
19:22:46|32800.59
19:22:47|32800.59
19:22:47|32814.04
19:22:49|32814.04
19:22:51|32814.04
19:22:51|32814.04
19:22:52|32814.04
19:22:53|32814.04
19:22:54|32814.04
19:22:55|32814.04
19:22:58|32814.04
19:22:58|32814.04
19:22:59|32814.04
19:23:00|32814.04
19:23:01|32814.04
19:23:02|32814.04
19:23:03|32814.04
19:23:04|32814.04
19:23:05|32814.04
19:23:06|32787.19
19:23:07|32787.19
19:23:08|32787.19
19:23:09|32787.19
19:23:11|32787.19
19:23:12|32787.19
19:23:13|32787.19
19:23:14|32787.19
19:23:16|32787.19
19:23:17|32787.19
19:23:18|32787.19
19:23:18|32787.19
19:23:20|32787.19
19:23:21|32787.19
19:23:22|32787.19
19:23:23|32787.19
19:23:25|32787.19
19:23:26|32755.05
19:23:27|32755.05
19:23:28|32755.05
19:23:29|32755.05
19:23:30|32755.05
19:23:31|32755.05
19:23:31|32755.05
19:23:32|32755.05
19:23:34|32755.05
19:23:35|32755.05
19:23:35|32766.69
19:23:36|32766.69
19:23:38|32753.25
19:23:39|32753.25
19:23:40|32753.25
19:23:41|32753.25
19:23:42|32746.27
19:23:42|32746.27
19:23:44|32746.27
19:23:45|32746.27
19:23:45|32746.27
19:23:47|32746.27
19:23:47|32746.27
19:23:49|32746.27
19:23:50|32746.27
19:23:51|32746.27
19:23:51|32746.27
19:23:52|32739.09
19:23:54|32739.09
19:23:55|32739.09
19:23:56|32739.09
19:23:56|32739.09
19:23:58|32739.09
19:23:59|32739.09
19:24:00|32739.09
19:24:01|32739.09
19:24:02|32739.09
19:24:03|32739.09
19:24:04|32739.09
19:24:05|32739.09
19:24:06|32749.48
19:24:07|32749.48
19:24:07|32749.48
19:24:09|32749.48
19:24:10|32749.48
19:24:11|32750.45
19:24:12|32750.45
19:24:13|32750.45
19:24:15|32776.9
19:24:17|32776.9
19:24:17|32776.9
19:24:19|32750.
19:24:20|32750.
19:24:20|32750.
19:24:22|32774.6
19:24:23|32774.6
19:24:24|32774.6
19:24:25|32774.6
19:24:26|32774.6
19:24:27|32774.6
19:24:28|32774.6
19:24:29|32774.6
19:24:30|32774.6
19:24:31|32774.6
19:24:32|32774.6
19:24:33|32774.6
19:24:34|32774.6
19:24:35|32774.6
19:24:36|32774.6
19:24:37|32774.6
19:24:38|32774.6
19:24:39|32774.6
19:24:40|32774.6
19:24:41|32759.76
19:24:42|32759.76
19:24:43|32759.76
19:24:44|32759.76
19:24:45|32759.76
19:24:46|32759.76
19:24:47|32759.76
19:24:47|32759.76
19:24:49|32759.76
19:24:50|32759.76
19:24:51|32759.76
19:24:52|32759.76
19:24:53|32759.76
19:24:54|32759.76
19:24:55|32808.72
19:24:56|32808.72
19:24:57|32808.72
19:24:57|32808.72
19:24:59|32808.72
19:25:00|32753.09
19:25:01|32753.09
19:25:02|32753.09
19:25:03|32753.09
19:25:05|32753.1
19:25:05|32753.1
19:25:07|32753.1
19:25:07|32753.1
19:25:09|32753.1
19:25:09|32753.1
19:25:11|32753.1
19:25:12|32753.1
19:25:13|32753.1
19:25:14|32753.1
19:25:16|32753.1
19:25:16|32753.1
19:25:19|32753.1
19:25:19|32753.1
19:25:20|32753.1
19:25:21|32753.1
19:25:23|32753.1
19:25:23|32753.1
19:25:24|32753.1
19:25:25|32793.8
19:25:26|32793.8
19:25:27|32793.8
19:25:29|32793.8
19:25:29|32793.8
19:25:30|32793.8
19:25:31|32814.
19:25:32|32814.
19:25:33|32814.
19:25:34|32814.
19:25:36|32814.
19:25:36|32814.
19:25:38|32814.
19:25:38|32814.
19:25:39|32814.
19:25:40|32814.
19:25:41|32836.01
19:25:43|32836.01
19:25:43|32836.01
19:25:45|32836.01
19:25:45|32836.01
19:25:46|32836.01
19:25:47|32836.01
19:25:48|32836.01
19:25:49|32836.71
19:25:50|32836.71
19:25:51|32836.71
19:25:52|32836.71
19:25:53|32836.71
19:25:54|32836.71
19:25:55|32836.71
19:25:56|32836.71
19:25:58|32836.71
19:25:59|32837.65
19:26:00|32837.65
19:26:01|32837.65
19:26:02|32825.16
19:26:03|32808.73
19:26:04|32800.
19:26:05|32823.66
19:26:06|32823.66
19:26:07|32823.66
19:26:08|32823.66
19:26:09|32823.66
19:26:10|32823.66
19:26:11|32823.66
19:26:12|32823.66
19:26:13|32823.66
19:26:14|32792.82
19:26:16|32792.82
19:26:18|32792.82
19:26:19|32792.82
19:26:20|32792.82
19:26:21|32792.82
19:26:22|32792.82
19:26:23|32792.82
19:26:24|32792.82
19:26:25|32792.82
19:26:26|32777.24
19:26:27|32777.24
19:26:28|32777.24
19:26:29|32777.24
19:26:30|32777.24
19:26:30|32777.24
19:26:32|32802.04
19:26:33|32802.04
19:26:34|32771.33
19:26:34|32771.33
19:26:36|32771.33
19:26:37|32761.
19:26:38|32745.09
19:26:39|32745.09
19:26:39|32745.09
19:26:41|32745.09
19:26:42|32745.09
19:26:43|32745.09
19:26:44|32745.09
19:26:45|32745.09
19:26:46|32745.09
19:26:47|32745.09
19:26:48|32745.09
19:26:50|32745.09
19:26:51|32736.51
19:26:52|32775.84
19:26:53|32775.84
19:26:54|32775.84
19:26:55|32775.84
19:26:55|32764.5
19:26:56|32764.5
19:26:58|32764.5
19:26:59|32764.5
19:27:00|32764.5
19:27:01|32762.07
19:27:02|32762.07
19:27:03|32762.07
19:27:04|32762.07
19:27:05|32762.07
19:27:05|32762.07
19:27:06|32762.07
19:27:07|32762.07
19:27:09|32762.07
19:27:10|32762.07
19:27:10|32775.37
19:27:12|32775.37
19:27:13|32775.37
19:27:14|32775.37
19:27:15|32775.37
19:27:16|32775.37
19:27:18|32775.37
19:27:20|32775.37
19:27:22|32775.37
19:27:22|32775.37
19:27:24|32775.37
19:27:25|32775.37
19:27:26|32775.37
19:27:27|32775.37
19:27:28|32775.37
19:27:29|32775.37
19:27:30|32775.37
19:27:31|32775.37
19:27:32|32775.37
19:27:33|32775.37
19:27:34|32775.37
19:27:35|32775.37
19:27:35|32775.37
19:27:37|32775.37
19:27:38|32775.37
19:27:38|32775.37
19:27:40|32775.37
19:27:40|32735.81
19:27:42|32735.81
19:27:43|32735.81
19:27:44|32735.81
19:27:45|32735.81
19:27:46|32735.81
19:27:47|32735.81
19:27:48|32735.81
19:27:49|32735.81
19:27:50|32735.81
19:27:51|32735.81
19:27:52|32736.5
19:27:53|32736.5
19:27:54|32736.5
19:27:55|32736.5
19:27:56|32736.5
19:27:57|32736.5
19:27:58|32736.5
19:27:59|32743.54
19:28:00|32743.54
19:28:01|32743.54
19:28:02|32743.54
19:28:03|32743.54
19:28:04|32743.54
19:28:05|32750.88
19:28:06|32750.88
19:28:07|32750.88
19:28:08|32750.88
19:28:09|32750.88
19:28:10|32750.88
19:28:11|32750.88
19:28:12|32750.88
19:28:12|32750.88
19:28:14|32750.88
19:28:15|32750.88
19:28:16|32750.88
19:28:16|32750.88
19:28:19|32750.88
19:28:20|32750.88
19:28:22|32750.88
19:28:22|32750.88
19:28:24|32750.88
19:28:25|32750.88
19:28:26|32750.88
19:28:27|32750.88
19:28:28|32742.4
19:28:30|32742.4
19:28:32|32742.4
19:28:33|32742.4
19:28:34|32777.69
19:28:35|32777.69
19:28:35|32777.69
19:28:37|32777.69
19:28:37|32746.21
19:28:39|32746.21
19:28:40|32746.21
19:28:41|32746.21
19:28:42|32746.21
19:28:43|32746.21
19:28:44|32746.21
19:28:45|32746.21
19:28:46|32746.21
19:28:47|32792.8
19:28:48|32792.8
19:28:49|32792.8
19:28:50|32792.8
19:28:51|32792.8
19:28:52|32792.8
19:28:53|32752.99
19:28:54|32752.99
19:28:55|32752.99
19:28:56|32752.99
19:28:57|32752.99
19:28:58|32752.99
19:28:59|32784.38
19:29:00|32784.38
19:29:01|32784.38
19:29:02|32784.38
19:29:03|32784.38
19:29:04|32777.69
19:29:06|32777.69
19:29:07|32777.69
19:29:08|32777.69
19:29:09|32771.8
19:29:10|32771.8
19:29:11|32771.8
19:29:12|32771.8
19:29:13|32771.8
19:29:14|32771.8
19:29:15|32744.03
19:29:16|32744.03
19:29:17|32744.03
19:29:18|32744.03
19:29:20|32784.2
19:29:21|32784.2
19:29:23|32784.2
19:29:24|32784.2
19:29:24|32784.2
19:29:26|32784.2
19:29:27|32784.2
19:29:27|32784.2
19:29:28|32784.2
19:29:30|32784.2
19:29:31|32784.2
19:29:31|32784.2
19:29:33|32784.2
19:29:34|32784.2
19:29:35|32784.2
19:29:36|32784.2
19:29:37|32784.2
19:29:38|32784.2
19:29:39|32784.2
19:29:40|32784.2
19:29:41|32784.2
19:29:43|32784.2
19:29:44|32784.2
19:29:45|32784.2
19:29:46|32779.62
19:29:47|32779.62
19:29:48|32779.62
19:29:49|32779.62
19:29:50|32779.62
19:29:51|32779.62
19:29:51|32779.62
19:29:53|32779.62
19:29:54|32779.62
19:29:55|32779.62
19:29:56|32795.98
19:29:57|32795.98
19:29:58|32777.42
19:29:59|32777.42
19:30:00|32777.42
19:30:00|32777.42
19:30:02|32777.42
19:30:03|32777.42
19:30:04|32777.42
19:30:05|32777.42
19:30:06|32777.42
19:30:07|32777.42
19:30:08|32777.42
19:30:09|32777.42
19:30:10|32777.42
19:30:11|32777.42
19:30:12|32777.42
19:30:13|32777.42
19:30:14|32761.
19:30:15|32761.
19:30:15|32761.
19:30:17|32761.
19:30:17|32761.
19:30:19|32761.
19:30:21|32761.
19:30:23|32750.
19:30:25|32750.
19:30:25|32750.
19:30:27|32750.
19:30:28|32750.
19:30:29|32750.
19:30:30|32750.
19:30:32|32750.
19:30:33|32750.
19:30:34|32750.
19:30:34|32750.
19:30:35|32764.58
19:30:37|32764.58
19:30:38|32764.58
19:30:38|32764.58
19:30:39|32764.58
19:30:41|32764.58
19:30:42|32764.58
19:30:42|32764.58
19:30:43|32764.58
19:30:45|32764.58
19:30:45|32764.58
19:30:46|32764.58
19:30:48|32764.58
19:30:48|32764.58
19:30:50|32764.58
19:30:50|32764.58
19:30:51|32764.58
19:30:54|32764.58
19:30:54|32764.58
19:30:55|32764.58
19:30:56|32762.27
19:30:57|32762.27
19:30:58|32762.27
19:30:59|32762.27
19:31:00|32762.27
19:31:01|32762.27
19:31:03|32762.27
19:31:04|32762.27
19:31:05|32761.74
19:31:05|32761.74
19:31:06|32761.74
19:31:07|32761.74
19:31:08|32761.74
19:31:09|32761.74
19:31:11|32761.74
19:31:11|32761.74
19:31:14|32761.74
19:31:14|32761.74
19:31:15|32761.74
19:31:16|32761.74
19:31:17|32761.74
19:31:18|32761.74
19:31:20|32761.74
19:31:22|32761.74
19:31:23|32728.73
19:31:25|32728.73
19:31:26|32728.73
19:31:27|32728.73
19:31:28|32728.73
19:31:28|32728.73
19:31:30|32728.73
19:31:31|32720.15
19:31:32|32725.88
19:31:33|32725.88
19:31:34|32725.88
19:31:35|32725.88
19:31:36|32725.88
19:31:37|32725.88
19:31:38|32725.88
19:31:39|32725.88
19:31:40|32725.88
19:31:41|32725.88
19:31:42|32725.88
19:31:43|32725.88
19:31:45|32725.88
19:31:46|32725.88
19:31:47|32725.88
19:31:48|32725.88
19:31:49|32725.88
19:31:50|32756.99
19:31:51|32756.99
19:31:52|32756.99
19:31:53|32756.99
19:31:54|32756.99
19:31:55|32756.99
19:31:56|32756.99
19:31:57|32738.67
19:31:58|32738.67
19:32:00|32738.67
19:32:01|32738.67
19:32:02|32738.67
19:32:03|32738.67
19:32:04|32756.61
19:32:04|32756.61
19:32:06|32756.61
19:32:07|32756.61
19:32:08|32786.16
19:32:08|32786.16
19:32:09|32786.16
19:32:11|32786.16
19:32:11|32786.16
19:32:13|32786.16
19:32:14|32786.16
19:32:15|32786.16
19:32:16|32786.16
19:32:17|32786.16
19:32:17|32786.16
19:32:18|32786.16
19:32:20|32784.84
19:32:21|32784.84
19:32:23|32784.84
19:32:24|32784.84
19:32:25|32784.84
19:32:27|32784.84
19:32:28|32784.84
19:32:28|32784.84
19:32:30|32784.84
19:32:31|32784.84
19:32:32|32784.84
19:32:33|32784.84
19:32:35|32784.84
19:32:36|32784.84
19:32:36|32808.72
19:32:37|32808.72
19:32:38|32808.72
19:32:39|32808.72
19:32:41|32808.72
19:32:41|32808.72
19:32:42|32808.72
19:32:43|32808.72
19:32:44|32808.72
19:32:45|32808.72
19:32:46|32808.72
19:32:48|32808.72
19:32:49|32808.72
19:32:50|32808.72
19:32:51|32808.72
19:32:52|32808.72
19:32:53|32808.72
19:32:55|32783.68
19:32:55|32783.68
19:32:56|32783.68
19:32:57|32783.68
19:32:58|32801.26
19:32:59|32801.26
19:33:00|32773.97
19:33:01|32773.97
19:33:02|32773.97
19:33:03|32773.97
19:33:04|32773.97
19:33:06|32773.97
19:33:07|32773.97
19:33:08|32773.97
19:33:09|32773.97
19:33:09|32773.97
19:33:10|32773.97
19:33:11|32773.97
19:33:12|32773.97
19:33:13|32773.97
19:33:16|32773.97
19:33:16|32779.39
19:33:18|32779.39
19:33:18|32779.39
19:33:19|32779.39
19:33:20|32779.39
19:33:21|32779.39
19:33:23|32779.39
19:33:25|32779.39
19:33:27|32779.39
19:33:29|32779.39
19:33:30|32779.39
19:33:31|32779.39
19:33:32|32779.39
19:33:32|32779.39
19:33:34|32779.39
19:33:34|32779.39
19:33:35|32779.39
19:33:36|32779.39
19:33:38|32779.39
19:33:39|32779.39
19:33:40|32779.39
19:33:41|32779.39
19:33:42|32779.39
19:33:43|32779.39
19:33:44|32779.39
19:33:44|32779.39
19:33:46|32779.39
19:33:46|32779.39
19:33:47|32779.39
19:33:49|32779.39
19:33:50|32779.39
19:33:50|32779.39
19:33:51|32779.39
19:33:52|32779.39
19:33:53|32779.39
19:33:54|32779.39
19:33:56|32779.39
19:33:56|32779.39
19:33:57|32779.39
19:33:59|32779.39
19:33:59|32779.39
19:34:00|32750.
19:34:02|32750.
19:34:03|32750.
19:34:03|32750.
19:34:04|32750.
19:34:05|32750.
19:34:06|32750.
19:34:07|32750.
19:34:08|32750.
19:34:10|32750.
19:34:10|32750.
19:34:12|32750.
19:34:12|32750.
19:34:13|32750.
19:34:15|32750.
19:34:15|32750.
19:34:16|32750.
19:34:17|32750.
19:34:19|32750.
19:34:19|32750.
19:34:20|32750.
19:34:21|32750.
19:34:22|32750.
19:34:25|32750.
19:34:26|32750.
19:34:27|32750.
19:34:28|32750.
19:34:29|32731.61
19:34:30|32731.61
19:34:31|32731.61
19:34:33|32768.26
19:34:34|32768.26
19:34:35|32788.31
19:34:36|32752.65
19:34:38|32792.43
19:34:39|32792.43
19:34:40|32792.43
19:34:40|32792.43
19:34:41|32792.43
19:34:42|32792.43
19:34:43|32792.43
19:34:44|32762.9
19:34:45|32748.18
19:34:46|32748.18
19:34:47|32748.18
19:34:48|32748.18
19:34:49|32748.18
19:34:50|32748.18
19:34:51|32748.18
19:34:53|32748.18
19:34:53|32748.18
19:34:54|32748.18
19:34:55|32748.18
19:34:56|32800.46
19:34:58|32800.46
19:34:59|32800.46
19:34:59|32800.46
19:35:00|32800.46
19:35:01|32800.46
19:35:02|32769.49
19:35:03|32769.49
19:35:05|32769.49
19:35:06|32769.49
19:35:06|32785.4
19:35:07|32785.4
19:35:08|32785.4
19:35:09|32785.4
19:35:11|32785.4
19:35:12|32785.4
19:35:13|32785.4
19:35:13|32785.4
19:35:14|32785.4
19:35:15|32785.4
19:35:16|32785.4
19:35:17|32785.4
19:35:18|32785.4
19:35:19|32785.4
19:35:21|32785.4
19:35:22|32785.4
19:35:23|32785.4
19:35:24|32785.4
19:35:26|32761.
19:35:27|32761.
19:35:28|32738.71
19:35:29|32738.71
19:35:31|32738.71
19:35:32|32738.71
19:35:33|32757.99
19:35:34|32757.99
19:35:35|32757.99
19:35:36|32757.99
19:35:37|32757.99
19:35:38|32757.99
19:35:39|32757.99
19:35:40|32757.99
19:35:41|32757.99
19:35:42|32757.99
19:35:43|32757.99
19:35:44|32757.99
19:35:45|32757.99
19:35:46|32757.99
19:35:47|32757.99
19:35:48|32757.99
19:35:49|32757.99
19:35:50|32757.99
19:35:51|32757.99
19:35:52|32757.99
19:35:53|32757.99
19:35:54|32757.99
19:35:55|32757.99
19:35:56|32754.39
19:35:57|32754.39
19:35:58|32758.37
19:35:59|32763.4
19:36:00|32763.4
19:36:01|32765.32
19:36:02|32765.32
19:36:03|32765.32
19:36:04|32765.32
19:36:05|32824.63
19:36:06|32824.63
19:36:07|32824.63
19:36:08|32824.63
19:36:09|32824.63
19:36:10|32824.63
19:36:11|32824.63
19:36:12|32824.63
19:36:13|32824.63
19:36:14|32824.63
19:36:15|32824.63
19:36:16|32794.83
19:36:17|32794.83
19:36:18|32794.83
19:36:20|32794.83
19:36:20|32794.83
19:36:21|32794.83
19:36:22|32794.83
19:36:23|32794.83
19:36:24|32794.83
19:36:26|32794.83
19:36:27|32794.83
19:36:29|32802.25
19:36:30|32802.25
19:36:31|32802.25
19:36:33|32802.25
19:36:35|32802.25
19:36:36|32802.25
19:36:38|32802.25
19:36:39|32802.25
19:36:39|32802.25
19:36:40|32802.25
19:36:41|32802.25
19:36:43|32802.25
19:36:43|32802.25
19:36:44|32802.25
19:36:45|32802.25
19:36:46|32802.25
19:36:47|32802.25
19:36:48|32802.25
19:36:49|32802.25
19:36:50|32797.76
19:36:52|32797.76
19:36:52|32797.76
19:36:53|32797.76
19:36:54|32797.76
19:36:55|32797.76
19:36:56|32797.76
19:36:57|32797.76
19:36:58|32797.76
19:36:59|32797.76
19:37:00|32797.76
19:37:01|32797.76
19:37:03|32797.76
19:37:03|32797.76
19:37:04|32797.76
19:37:05|32797.76
19:37:06|32797.76
19:37:07|32797.76
19:37:08|32797.76
19:37:10|32797.76
19:37:11|32797.76
19:37:11|32797.76
19:37:12|32797.76
19:37:14|32797.76
19:37:14|32797.76
19:37:15|32797.76
19:37:16|32797.76
19:37:17|32797.76
19:37:18|32797.76
19:37:19|32797.76
19:37:21|32797.76
19:37:22|32797.76
19:37:22|32797.76
19:37:23|32797.76
19:37:24|32797.76
19:37:26|32797.76
19:37:28|32797.76
19:37:28|32797.76
19:37:29|32797.76
19:37:31|32797.76
19:37:33|32797.76
19:37:34|32797.76
19:37:36|32797.76
19:37:37|32796.4
19:37:37|32796.4
19:37:39|32796.4
19:37:40|32796.4
19:37:41|32799.19
19:37:42|32799.19
19:37:42|32799.19
19:37:43|32813.96
19:37:44|32813.96
19:37:45|32813.96
19:37:47|32813.96
19:37:47|32813.96
19:37:48|32813.96
19:37:50|32813.96
19:37:51|32856.05
19:37:53|32856.05
19:37:53|32856.05
19:37:55|32856.05
19:37:55|32856.05
19:37:57|32856.05
19:37:58|32856.05
19:37:58|32808.73
19:37:59|32808.73
19:38:00|32808.73
19:38:02|32808.73
19:38:03|32808.73
19:38:04|32808.73
19:38:04|32808.73
19:38:06|32808.73
19:38:07|32808.73
19:38:07|32808.73
19:38:08|32808.73
19:38:09|32808.73
19:38:10|32808.73
19:38:11|32808.73
19:38:12|32808.73
19:38:13|32808.73
19:38:15|32808.73
19:38:15|32808.73
19:38:16|32808.73
19:38:17|32808.73
19:38:18|32808.73
19:38:20|32808.73
19:38:20|32808.73
19:38:21|32808.73
19:38:22|32808.73
19:38:23|32808.73
19:38:24|32808.73
19:38:25|32808.73
19:38:27|32808.73
19:38:28|32808.73
19:38:30|32808.73
19:38:31|32808.73
19:38:32|32808.73
19:38:34|32808.73
19:38:35|32808.73
19:38:36|32808.73
19:38:37|32808.73
19:38:38|32808.73
19:38:39|32808.73
19:38:40|32808.73
19:38:41|32808.73
19:38:42|32825.82
19:38:43|32825.82
19:38:44|32825.82
19:38:45|32825.82
19:38:46|32825.82
19:38:47|32825.82
19:38:48|32829.26
19:38:49|32829.26
19:38:50|32824.64
19:38:51|32811.58
19:38:53|32811.58
19:38:54|32811.58
19:38:55|32811.58
19:38:56|32811.58
19:38:57|32811.58
19:38:58|32811.58
19:38:59|32811.58
19:39:00|32811.58
19:39:01|32811.58
19:39:02|32811.58
19:39:03|32811.58
19:39:04|32811.58
19:39:05|32811.58
19:39:06|32815.83
19:39:07|32815.83
19:39:08|32815.83
19:39:09|32815.83
19:39:10|32815.83
19:39:11|32815.83
19:39:12|32815.83
19:39:13|32815.83
19:39:15|32816.95
19:39:16|32837.4
19:39:17|32837.4
19:39:19|32837.4
19:39:19|32837.4
19:39:20|32837.4
19:39:21|32837.4
19:39:22|32837.4
19:39:23|32837.4
19:39:24|32837.4
19:39:25|32837.4
19:39:26|32837.4
19:39:27|32856.54
19:39:29|32856.54
19:39:30|32856.54
19:39:31|32856.54
19:39:32|32856.54
19:39:33|32856.54
19:39:35|32886.35
19:39:36|32878.85
19:39:38|32905.4
19:39:39|32905.4
19:39:39|32905.4
19:39:41|32905.4
19:39:41|32899.62
19:39:43|32899.62
19:39:43|32899.62
19:39:45|32916.05
19:39:46|32920.1
19:39:47|32920.1
19:39:48|32920.1
19:39:49|32932.4
19:39:50|32932.4
19:39:51|32932.4
19:39:52|32932.4
19:39:52|32932.4
19:39:54|32932.4
19:39:55|32932.4
19:39:56|32898.48
19:39:57|32888.28
19:39:58|32888.28
19:39:59|32888.28
19:40:00|32888.28
19:40:01|32888.28
19:40:02|32906.72
19:40:03|32906.72
19:40:04|32906.72
19:40:05|32906.72
19:40:06|32906.72
19:40:07|32946.08
19:40:08|32927.12
19:40:09|32967.43
19:40:10|32966.46
19:40:11|32929.75
19:40:12|32929.75
19:40:13|32929.75
19:40:14|32929.75
19:40:16|32929.75
19:40:16|32929.75
19:40:17|32929.75
19:40:18|32929.75
19:40:19|32929.75
19:40:20|32947.23
19:40:21|32947.23
19:40:22|32947.23
19:40:23|32947.23
19:40:24|32947.23
19:40:25|32947.23
19:40:26|32928.49
19:40:27|32928.49
19:40:28|32928.49
19:40:30|32940.67
19:40:32|32940.67
19:40:33|32940.67
19:40:34|32940.67
19:40:36|32940.67
19:40:37|32940.67
19:40:38|32940.67
19:40:39|32940.67
19:40:40|32940.67
19:40:42|32928.49
19:40:43|32928.49
19:40:45|32928.49
19:40:46|32928.45
19:40:47|32928.45
19:40:48|32928.45
19:40:48|32928.45
19:40:49|32902.06
19:40:51|32902.06
19:40:52|32928.36
19:40:53|32928.36
19:40:54|32928.36
19:40:54|32928.36
19:40:56|32936.33
19:40:57|32936.33
19:40:58|32936.33
19:40:59|32936.33
19:41:00|32936.33
19:41:01|32936.33
19:41:03|32929.41
19:41:03|32929.41
19:41:04|32929.41
19:41:05|32929.41
19:41:07|32929.41
19:41:07|32929.41
19:41:08|32929.41
19:41:10|32929.41
19:41:10|32929.41
19:41:12|32929.41
19:41:12|32929.41
19:41:14|32929.41
19:41:15|32966.77
19:41:16|32966.77
19:41:17|32963.2
19:41:18|32963.2
19:41:19|32963.2
19:41:19|32963.2
19:41:20|32963.2
19:41:22|32934.
19:41:23|32963.2
19:41:24|32963.2
19:41:25|32966.87
19:41:26|32955.7
19:41:27|32955.7
19:41:27|32955.7
19:41:28|32984.83
19:41:30|32984.83
19:41:32|32984.83
19:41:33|32984.83
19:41:34|32978.64
19:41:35|32978.64
19:41:36|32978.64
19:41:38|32978.64
19:41:39|32978.64
19:41:40|32984.33
19:41:41|32955.7
19:41:42|32955.7
19:41:43|32955.7
19:41:45|32955.7
19:41:46|32978.64
19:41:46|32985.02
19:41:48|32985.02
19:41:49|32996.81
19:41:50|32996.81
19:41:51|32996.82
19:41:52|32996.82
19:41:52|32978.7
19:41:54|33034.77
19:41:55|33034.77
19:41:56|32996.62
19:41:56|32996.62
19:41:58|32996.62
19:41:58|32996.62
19:42:00|32996.62
19:42:01|33030.53
19:42:02|32984.8
19:42:03|32984.79
19:42:04|32984.79
19:42:05|32984.79
19:42:06|32984.79
19:42:07|32984.79
19:42:08|32984.79
19:42:09|32984.79
19:42:10|32984.79
19:42:11|32984.79
19:42:12|32984.79
19:42:13|33007.25
19:42:14|33007.25
19:42:15|33007.25
19:42:16|33007.25
19:42:17|33007.
19:42:18|33007.
19:42:19|33007.
19:42:21|33007.
19:42:22|33007.
19:42:23|33007.
19:42:24|33031.42
19:42:25|33031.42
19:42:26|33031.42
19:42:27|33031.42
19:42:28|33031.42
19:42:29|32996.62
19:42:30|32996.62
19:42:31|32996.82
19:42:33|33026.05
19:42:34|33026.05
19:42:35|33026.05
19:42:36|33026.05
19:42:37|33026.05
19:42:39|32996.73
19:42:40|32996.73
19:42:41|32996.73
19:42:42|33026.05
19:42:43|33026.05
19:42:44|33011.83
19:42:45|33011.83
19:42:46|33011.83
19:42:46|33011.83
19:42:47|32996.62
19:42:49|32996.62
19:42:49|32996.62
19:42:50|32996.62
19:42:51|32996.62
19:42:52|32996.62
19:42:54|32996.62
19:42:55|32996.62
19:42:55|32996.82
19:42:57|32996.82
19:42:58|32997.12
19:42:59|32997.12
19:43:00|32997.12
19:43:02|32997.12
19:43:02|32997.12
19:43:04|32997.12
19:43:04|32967.83
19:43:05|32967.83
19:43:06|32967.83
19:43:07|32986.61
19:43:08|32986.61
19:43:10|32990.75
19:43:10|33000.
19:43:13|33000.
19:43:13|33000.
19:43:14|33017.73
19:43:15|33017.73
19:43:16|33017.73
19:43:17|33017.73
19:43:18|33008.49
19:43:19|33008.25
19:43:20|33009.92
19:43:21|33009.92
19:43:22|33009.92
19:43:24|33002.16
19:43:25|33002.16
19:43:26|33002.16
19:43:27|33002.16
19:43:28|33002.16
19:43:29|33002.16
19:43:30|33002.16
19:43:31|33002.16
19:43:32|33002.16
19:43:34|33002.16
19:43:36|33002.16
19:43:37|33002.16
19:43:38|32989.92
19:43:39|32989.92
19:43:40|32988.44
19:43:41|32988.44
19:43:42|32988.44
19:43:43|32989.9
19:43:45|32989.91
19:43:46|32994.26
19:43:47|32994.26
19:43:48|32987.65
19:43:49|33015.54
19:43:50|33015.54
19:43:51|33015.54
19:43:52|33015.54
19:43:53|33015.54
19:43:54|33015.54
19:43:55|33015.54
19:43:56|33015.54
19:43:57|33015.54
19:43:58|33015.54
19:43:59|33015.54
19:44:00|32996.62
19:44:01|32996.62
19:44:02|32999.43
19:44:03|32999.43
19:44:04|33003.37
19:44:05|33003.37
19:44:06|33003.37
19:44:07|33003.37
19:44:08|33003.37
19:44:09|33003.37
19:44:10|32996.06
19:44:11|32995.36
19:44:13|32992.79
19:44:13|32992.79
19:44:14|32992.79
19:44:15|32992.79
19:44:16|32992.79
19:44:17|32992.79
19:44:18|32991.35
19:44:19|32991.55
19:44:20|33015.48
19:44:21|33015.48
19:44:22|32992.87
19:44:23|32992.87
19:44:24|33017.78
19:44:25|33017.78
19:44:26|32989.18
19:44:27|32989.18
19:44:28|32989.18
19:44:29|32989.86
19:44:30|32989.86
19:44:31|32989.86
19:44:32|32989.86
19:44:34|32989.86
19:44:35|32989.86
19:44:37|32989.18
19:44:38|32989.18
19:44:39|32989.18
19:44:41|32989.18
19:44:42|32989.18
19:44:43|32989.18
19:44:44|32989.18
19:44:45|32989.18
19:44:45|32989.18
19:44:47|32989.18
19:44:48|32989.18
19:44:49|32989.18
19:44:50|32989.18
19:44:51|32989.18
19:44:52|32989.18
19:44:53|32989.18
19:44:54|32969.7
19:44:54|32969.7
19:44:56|32969.7
19:44:57|32993.99
19:44:57|32992.48
19:44:59|32966.87
19:45:00|32980.93
19:45:01|32992.39
19:45:02|32992.39
19:45:03|32992.39
19:45:04|32992.39
19:45:05|33011.55
19:45:06|33011.55
19:45:06|33011.55
19:45:08|32993.51
19:45:09|32993.51
19:45:09|32993.51
19:45:10|32993.51
19:45:11|32993.51
19:45:13|32993.51
19:45:14|32993.51
19:45:15|32993.51
19:45:16|33011.55
19:45:16|33011.55
19:45:18|33011.55
19:45:19|33011.55
19:45:19|33011.55
19:45:21|33011.55
19:45:21|33011.55
19:45:22|33025.24
19:45:23|33025.24
19:45:25|33020.27
19:45:26|33020.27
19:45:27|33020.27
19:45:28|33032.
19:45:29|33044.76
19:45:29|33044.76
19:45:31|33044.76
19:45:32|33044.76
19:45:33|33043.31
19:45:34|33043.31
19:45:36|33043.31
19:45:38|33009.98
19:45:38|33009.98
19:45:40|33009.98
19:45:41|33009.98
19:45:41|33009.98
19:45:43|33004.07
19:45:44|33004.07
19:45:46|33004.07
19:45:47|33004.07
19:45:47|33004.07
19:45:48|33004.07
19:45:49|33000.
19:45:50|33000.
19:45:51|33000.
19:45:53|33000.
19:45:54|33000.
19:45:54|33000.
19:45:55|33000.
19:45:57|33000.
19:45:58|33000.
19:45:59|33000.
19:46:00|33000.
19:46:01|32973.74
19:46:02|32973.74
19:46:04|32973.74
19:46:05|32973.74
19:46:06|32973.74
19:46:08|33009.97
19:46:09|33009.97
19:46:11|33027.61
19:46:11|33027.61
19:46:13|33027.61
19:46:15|33027.61
19:46:15|33027.61
19:46:16|33027.61
19:46:17|33027.61
19:46:18|33027.61
19:46:19|33027.61
19:46:20|33027.61
19:46:21|33027.61
19:46:22|33027.61
19:46:23|33027.61
19:46:24|33027.6
19:46:25|33024.62
19:46:26|33024.62
19:46:27|33024.62
19:46:28|33024.62
19:46:29|33024.62
19:46:31|33024.62
19:46:32|33024.62
19:46:33|33024.61
19:46:34|33024.61
19:46:35|33024.61
19:46:37|33024.61
19:46:39|33024.61
19:46:40|33044.76
19:46:41|33044.76
19:46:43|33035.59
19:46:44|33035.59
19:46:44|33035.59
19:46:45|33027.6
19:46:46|33027.6
19:46:47|33027.6
19:46:48|33027.6
19:46:51|33000.
19:46:51|33000.
19:46:52|33000.
19:46:54|32989.18
19:46:55|32989.18
19:46:55|32989.18
19:46:58|32984.68
19:46:58|32984.68
19:46:59|32984.68
19:47:00|32984.68
19:47:01|32984.68
19:47:02|33017.96
19:47:03|33017.96
19:47:04|33017.96
19:47:05|33017.96
19:47:07|33017.96
19:47:07|33017.96
19:47:09|33002.34
19:47:10|33002.34
19:47:11|33009.83
19:47:11|33009.83
19:47:12|32983.25
19:47:13|32983.25
19:47:14|32983.25
19:47:15|32983.25
19:47:17|32983.25
19:47:17|32983.25
19:47:19|32983.25
19:47:19|32983.25
19:47:20|32983.25
19:47:21|32983.25
19:47:23|32996.78
19:47:23|32996.78
19:47:24|32996.78
19:47:25|32996.78
19:47:26|32996.78
19:47:27|33027.37
19:47:29|33027.37
19:47:29|33027.37
19:47:31|33027.37
19:47:31|33027.37
19:47:33|33027.37
19:47:33|33012.49
19:47:35|33012.49
19:47:36|33021.72
19:47:38|33021.72
19:47:40|33021.72
19:47:40|33021.72
19:47:41|33021.72
19:47:42|33021.72
19:47:43|33021.72
19:47:45|33021.72
19:47:46|33021.72
19:47:47|33021.72
19:47:48|33021.72
19:47:50|32980.
19:47:50|32980.
19:47:52|32980.
19:47:53|32980.
19:47:54|32980.
19:47:55|32980.
19:47:56|32980.
19:47:58|32980.
19:47:59|32992.57
19:48:00|32992.57
19:48:02|33000.
19:48:02|33000.
19:48:04|33000.
19:48:05|33000.
19:48:06|33000.
19:48:07|33000.
19:48:08|33000.
19:48:09|33000.
19:48:10|33000.
19:48:11|33000.
19:48:11|33000.
19:48:13|33000.
19:48:14|33000.
19:48:14|33000.
19:48:15|33000.
19:48:17|33000.
19:48:17|33000.
19:48:19|33000.
19:48:20|33000.
19:48:20|33000.
19:48:22|33000.
19:48:23|33000.
19:48:23|33000.
19:48:24|33000.
19:48:26|33000.
19:48:26|33000.
19:48:28|33000.
19:48:28|33000.
19:48:30|33000.
19:48:30|33000.
19:48:32|33000.
19:48:33|33000.
19:48:34|33000.
19:48:34|33000.
19:48:35|33000.
19:48:37|33000.
19:48:39|32984.33
19:48:39|32984.33
19:48:41|32984.33
19:48:42|32984.33
19:48:43|32984.33
19:48:43|32984.33
19:48:44|32984.33
19:48:45|32984.33
19:48:48|33001.55
19:48:48|32970.
19:48:50|32970.
19:48:51|32970.
19:48:51|32970.
19:48:52|32970.
19:48:53|32970.
19:48:54|32970.
19:48:55|32970.
19:48:56|32970.
19:48:58|32970.
19:48:59|33001.46
19:49:00|33001.46
19:49:01|33001.46
19:49:01|33001.46
19:49:03|33001.46
19:49:05|33001.46
19:49:05|33001.46
19:49:07|33001.46
19:49:07|33001.46
19:49:08|33001.46
19:49:10|32976.15
19:49:10|32976.15
19:49:11|32976.15
19:49:12|32976.15
19:49:14|32976.15
19:49:14|32966.87
19:49:16|32990.74
19:49:16|32990.74
19:49:17|32990.74
19:49:18|32990.74
19:49:19|32990.74
19:49:20|32990.74
19:49:21|32990.74
19:49:22|32990.74
19:49:23|32990.74
19:49:25|32990.74
19:49:25|33007.94
19:49:26|33007.94
19:49:27|33007.94
19:49:28|33007.94
19:49:29|33007.94
19:49:30|33007.94
19:49:31|33007.94
19:49:32|33007.94
19:49:33|33007.94
19:49:34|33007.94
19:49:35|33007.94
19:49:36|32979.34
19:49:37|32979.34
19:49:39|32979.34
19:49:40|33008.
19:49:42|33008.
19:49:42|33008.
19:49:43|33008.
19:49:45|33008.
19:49:47|33008.
19:49:48|33040.44
19:49:50|33040.44
19:49:50|33039.69
19:49:51|33039.65
19:49:52|33039.65
19:49:53|33039.96
19:49:54|33039.96
19:49:55|33039.96
19:49:56|33039.96
19:49:57|33039.96
19:49:59|33039.96
19:50:00|33039.96
19:50:01|33034.7
19:50:02|33032.65
19:50:03|33032.65
19:50:04|33032.65
19:50:05|33034.23
19:50:06|33033.92
19:50:07|33002.6
19:50:08|33003.69
19:50:09|33018.91
19:50:10|33018.91
19:50:11|33001.54
19:50:12|33001.54
19:50:13|33001.54
19:50:14|33001.54
19:50:15|33001.54
19:50:16|33029.84
19:50:17|32998.11
19:50:18|32998.11
19:50:19|32998.11
19:50:20|32998.11
19:50:21|32998.11
19:50:22|32998.11
19:50:23|32995.
19:50:24|32995.
19:50:25|32995.
19:50:26|32995.
19:50:27|33037.47
19:50:28|33037.47
19:50:30|33037.47
19:50:30|33037.47
19:50:31|33037.47
19:50:32|33023.88
19:50:34|33023.88
19:50:34|33023.88
19:50:35|33023.88
19:50:36|33023.88
19:50:37|33022.38
19:50:39|33035.34
19:50:41|33035.34
19:50:43|33035.34
19:50:43|33035.34
19:50:44|33035.34
19:50:46|33007.98
19:50:47|33007.98
19:50:47|33007.98
19:50:48|33034.13
19:50:49|33009.79
19:50:50|33009.79
19:50:51|33009.79
19:50:52|33009.79
19:50:53|33009.79
19:50:54|33009.79
19:50:55|33009.79
19:50:56|33009.79
19:50:57|33009.79
19:50:58|33009.79
19:50:59|33009.79
19:51:00|33009.79
19:51:01|33009.79
19:51:02|33009.79
19:51:03|33009.79
19:51:05|33009.79
19:51:06|33009.79
19:51:07|33009.79
19:51:08|33009.79
19:51:09|33009.79
19:51:10|33009.79
19:51:11|33009.79
19:51:12|33009.79
19:51:13|33009.79
19:51:14|33009.79
19:51:15|33009.79
19:51:16|32995.
19:51:17|32976.92
19:51:18|32976.92
19:51:19|32976.92
19:51:20|32976.92
19:51:21|32976.92
19:51:22|33014.37
19:51:23|33014.37
19:51:24|33014.37
19:51:25|33014.37
19:51:26|33014.37
19:51:27|33014.37
19:51:28|33014.37
19:51:29|33014.37
19:51:30|33014.37
19:51:31|33014.37
19:51:32|33014.37
19:51:33|33014.37
19:51:35|33014.37
19:51:35|33014.37
19:51:36|33014.37
19:51:37|33014.37
19:51:38|33014.37
19:51:39|33014.37
19:51:40|33014.37
19:51:42|33014.37
19:51:43|33014.37
19:51:44|32995.85
19:51:45|33014.35
19:51:46|33014.35
19:51:47|33014.37
19:51:49|33014.37
19:51:50|33014.37
19:51:51|33007.27
19:51:52|33007.27
19:51:53|33007.27
19:51:54|33007.27
19:51:55|33007.27
19:51:56|33001.55
19:51:57|33001.62
19:51:58|33001.62
19:51:59|33001.62
19:52:00|33027.4
19:52:01|33038.36
19:52:02|33044.75
19:52:03|33044.76
19:52:04|33044.76
19:52:05|33044.76
19:52:06|33044.76
19:52:07|33044.76
19:52:08|33044.76
19:52:09|33044.76
19:52:10|33044.76
19:52:11|33027.91
19:52:12|33027.91
19:52:13|33057.4
19:52:14|33057.4
19:52:15|33057.4
19:52:16|33057.4
19:52:17|33057.4
19:52:18|33057.4
19:52:19|33031.77
19:52:20|33045.58
19:52:21|33045.58
19:52:22|33057.4
19:52:23|33057.4
19:52:24|33028.44
19:52:25|33057.4
19:52:26|33057.4
19:52:27|33057.4
19:52:28|33057.4
19:52:29|33057.4
19:52:30|33056.81
19:52:31|33056.81
19:52:32|33056.81
19:52:33|33056.81
19:52:34|33056.81
19:52:35|33056.81
19:52:36|33056.81
19:52:37|33056.81
19:52:38|33056.81
19:52:40|33056.81
19:52:40|33056.81
19:52:42|33056.81
19:52:43|33015.57
19:52:45|33015.57
19:52:47|33014.34
19:52:49|33043.44
19:52:50|33043.44
19:52:51|33043.44
19:52:52|33043.44
19:52:53|33043.44
19:52:54|33043.44
19:52:54|33043.44
19:52:55|33043.44
19:52:56|33043.44
19:52:57|33043.44
19:52:59|33043.44
19:52:59|33043.44
19:53:00|33043.44
19:53:02|33043.44
19:53:02|33043.44
19:53:04|33043.44
19:53:05|33043.44
19:53:06|33043.44
19:53:07|33043.44
19:53:07|33043.44
19:53:08|33043.44
19:53:09|33043.44
19:53:11|33043.44
19:53:12|33043.44
19:53:13|33043.44
19:53:13|33043.44
19:53:15|33043.44
19:53:16|33043.44
19:53:17|33043.44
19:53:19|33043.44
19:53:19|33043.44
19:53:20|33043.44
19:53:21|33043.44
19:53:23|33043.44
19:53:23|33005.08
19:53:24|33005.08
19:53:25|33030.02
19:53:26|33030.02
19:53:28|33030.02
19:53:28|33030.02
19:53:29|33030.02
19:53:30|33032.18
19:53:31|33032.18
19:53:33|33036.07
19:53:33|33036.07
19:53:34|33036.07
19:53:35|33057.4
19:53:36|33057.4
19:53:37|33057.4
19:53:38|33057.4
19:53:39|33057.4
19:53:40|33057.4
19:53:42|33057.4
19:53:44|33057.4
19:53:45|33113.74
19:53:47|33085.68
19:53:49|33085.68
19:53:50|33113.71
19:53:52|33066.07
19:53:52|33106.58
19:53:54|33099.78
19:53:55|33099.78
19:53:55|33084.1
19:53:57|33084.1
19:53:57|33084.1
19:53:58|33084.1
19:54:00|33110.02
19:54:00|33110.02
19:54:02|33110.02
19:54:02|33097.69
19:54:03|33097.69
19:54:04|33131.14
19:54:07|33105.37
19:54:07|33105.37
19:54:08|33105.37
19:54:09|33105.37
19:54:10|33105.37
19:54:12|33105.37
19:54:12|33105.37
19:54:14|33100.25
19:54:15|33080.94
19:54:16|33082.73
19:54:17|33082.73
19:54:17|33084.08
19:54:18|33084.08
19:54:20|33084.08
19:54:21|33084.08
19:54:22|33079.2
19:54:23|33079.2
19:54:24|33070.38
19:54:25|33072.98
19:54:26|33047.38
19:54:27|33047.38
19:54:28|33047.38
19:54:29|33061.41
19:54:30|33061.41
19:54:31|33061.41
19:54:32|33061.41
19:54:33|33061.41
19:54:34|33061.41
19:54:35|33061.41
19:54:36|33061.41
19:54:37|33061.41
19:54:38|33061.41
19:54:39|33061.41
19:54:40|33061.41
19:54:41|33044.19
19:54:42|33044.19
19:54:43|33044.19
19:54:44|33044.19
19:54:46|33044.19
19:54:48|33044.19
19:54:50|33044.19
19:54:50|33044.19
19:54:51|33044.19
19:54:53|33102.79
19:54:54|33102.79
19:54:55|33102.79
19:54:56|33102.79
19:54:57|33047.4
19:54:58|33047.4
19:54:59|33047.4
19:55:00|33047.4
19:55:01|33047.4
19:55:02|33047.4
19:55:03|33047.4
19:55:04|33047.4
19:55:05|33068.26
19:55:06|33068.26
19:55:07|33066.79
19:55:08|33067.
19:55:09|33067.
19:55:10|33067.
19:55:11|33067.
19:55:12|33067.
19:55:13|33067.53
19:55:14|33067.53
19:55:15|33067.53
19:55:16|33067.53
19:55:17|33067.53
19:55:18|33067.53
19:55:19|33067.53
19:55:20|33067.53
19:55:21|33067.53
19:55:22|33067.53
19:55:23|33091.93
19:55:24|33091.93
19:55:25|33091.93
19:55:26|33091.93
19:55:27|33091.93
19:55:28|33091.93
19:55:29|33091.93
19:55:30|33091.93
19:55:31|33091.93
19:55:32|33091.93
19:55:33|33069.33
19:55:34|33069.33
19:55:35|33069.33
19:55:36|33069.33
19:55:37|33069.33
19:55:38|33069.33
19:55:39|33069.33
19:55:40|33069.33
19:55:41|33069.33
19:55:42|33069.33
19:55:43|33069.33
19:55:45|33078.63
19:55:46|33078.63
19:55:48|33078.63
19:55:50|33078.63
19:55:51|33111.
19:55:52|33111.
19:55:53|33111.
19:55:55|33111.
19:55:56|33111.
19:55:57|33110.88
19:55:58|33110.72
19:55:59|33110.72
19:55:59|33078.63
19:56:00|33078.63
19:56:02|33078.63
19:56:02|33078.63
19:56:04|33078.63
19:56:05|33078.63
19:56:06|33078.63
19:56:06|33078.63
19:56:08|33078.63
19:56:09|33078.63
19:56:09|33078.63
19:56:11|33078.63
19:56:12|33078.63
19:56:13|33078.63
19:56:14|33078.63
19:56:15|33078.63
19:56:15|33078.63
19:56:16|33078.63
19:56:18|33078.63
19:56:19|33078.63
19:56:20|33078.63
19:56:21|33078.63
19:56:22|33078.63
19:56:23|33078.63
19:56:24|33083.02
19:56:24|33083.02
19:56:26|33050.66
19:56:27|33050.66
19:56:28|33050.66
19:56:28|33087.
19:56:29|33126.19
19:56:31|33126.19
19:56:32|33100.12
19:56:33|33100.12
19:56:34|33100.12
19:56:35|33100.12
19:56:35|33100.12
19:56:36|33100.11
19:56:37|33100.11
19:56:38|33100.11
19:56:40|33106.53
19:56:41|33106.53
19:56:42|33106.53
19:56:42|33106.53
19:56:44|33106.53
19:56:45|33106.53
19:56:47|33106.53
19:56:49|33106.53
19:56:49|33106.52
19:56:51|33106.52
19:56:53|33106.52
19:56:54|33106.52
19:56:56|33106.52
19:56:56|33106.52
19:56:57|33105.23
19:56:59|33105.23
19:56:59|33105.23
19:57:01|33105.23
19:57:02|33105.23
19:57:03|33105.23
19:57:04|33105.23
19:57:05|33105.23
19:57:06|33105.23
19:57:07|33105.23
19:57:08|33105.23
19:57:09|33105.23
19:57:09|33105.23
19:57:11|33105.23
19:57:11|33105.23
19:57:13|33105.23
19:57:14|33105.23
19:57:14|33105.23
19:57:16|33105.23
19:57:16|33105.23
19:57:18|33105.23
19:57:19|33093.72
19:57:20|33093.72
19:57:21|33093.72
19:57:22|33093.72
19:57:23|33093.72
19:57:24|33086.97
19:57:25|33086.97
19:57:26|33086.97
19:57:27|33086.97
19:57:28|33086.97
19:57:29|33086.97
19:57:29|33086.97
19:57:31|33086.97
19:57:32|33086.97
19:57:33|33070.33
19:57:33|33070.33
19:57:34|33065.54
19:57:36|33065.54
19:57:37|33065.54
19:57:37|33075.83
19:57:39|33075.83
19:57:40|33075.83
19:57:40|33075.83
19:57:42|33075.83
19:57:43|33075.83
19:57:43|33075.73
19:57:45|33075.73
19:57:46|33075.73
19:57:46|33075.73
19:57:49|33075.73
19:57:49|33075.73
19:57:52|33075.73
19:57:53|33075.73
19:57:54|33075.73
19:57:56|33075.73
19:57:57|33075.73
19:57:58|33075.73
19:57:59|33075.73
19:58:00|33075.73
19:58:01|33075.73
19:58:02|33065.54
19:58:03|33065.54
19:58:04|33065.54
19:58:05|33047.38
19:58:06|33044.19
19:58:07|33044.19
19:58:08|33044.19
19:58:09|33044.19
19:58:10|33031.47
19:58:11|33016.1
19:58:12|33015.56
19:58:13|33017.83
19:58:14|33017.83
19:58:15|33017.83
19:58:16|33017.83
19:58:17|33017.83
19:58:18|33017.83
19:58:19|33029.95
19:58:20|33029.95
19:58:21|33029.95
19:58:22|33029.95
19:58:23|33029.95
19:58:24|33029.95
19:58:25|33055.14
19:58:26|33055.14
19:58:27|33026.96
19:58:28|33026.96
19:58:29|33026.96
19:58:30|33026.96
19:58:31|33026.96
19:58:32|33026.96
19:58:33|33026.96
19:58:34|33026.96
19:58:35|33026.96
19:58:36|33026.96
19:58:37|33026.96
19:58:38|33026.96
19:58:39|33026.96
19:58:40|33026.96
19:58:41|33026.96
19:58:42|33026.96
19:58:43|33026.96
19:58:44|33018.79
19:58:45|33018.79
19:58:46|33018.79
19:58:47|33018.79
19:58:49|33018.79
19:58:50|33018.79
19:58:51|33026.72
19:58:52|33026.72
19:58:54|33026.72
19:58:55|33049.37
19:58:57|33049.37
19:58:59|33049.37
19:58:59|33049.37
19:59:00|33049.37
19:59:01|33049.37
19:59:02|33049.37
19:59:04|33049.37
19:59:04|33049.37
19:59:06|33049.37
19:59:07|33026.53
19:59:08|33026.53
19:59:08|33026.53
19:59:10|33026.53
19:59:11|33015.56
19:59:12|33016.52
19:59:12|33016.52
19:59:13|33016.52
19:59:15|33016.52
19:59:16|33016.52
19:59:17|32998.25
19:59:18|32998.25
19:59:19|32998.25
19:59:19|32998.25
19:59:20|32998.25
19:59:21|32998.25
19:59:23|32998.25
19:59:24|32987.02
19:59:24|32987.02
19:59:26|32987.02
19:59:26|32993.38
19:59:28|32998.25
19:59:29|32998.25
19:59:29|32998.25
19:59:31|32998.25
19:59:32|33012.16
19:59:32|32987.59
19:59:34|32987.59
19:59:35|33011.24
19:59:37|33011.24
19:59:37|33011.24
19:59:39|33011.24
19:59:40|33011.24
19:59:41|33011.24
19:59:43|33011.24
19:59:43|33011.24
19:59:44|33011.24
19:59:45|33011.24
19:59:46|33011.24
19:59:47|33011.24
19:59:49|33011.24
19:59:51|33011.24
19:59:52|33011.24
19:59:53|33011.24
19:59:54|33011.24
19:59:56|33011.24
19:59:58|33011.24
19:59:59|33011.24
20:00:00|33011.24
20:00:00|33011.24
20:00:01|33011.24
20:00:03|33011.24
20:00:05|33004.48
20:00:05|33011.24
20:00:06|33034.79
20:00:08|32993.19
20:00:09|33059.85
20:00:10|33059.85
20:00:11|33059.85
20:00:12|33059.85
20:00:13|33059.85
20:00:14|33059.85
20:00:15|33059.85
20:00:16|33059.85
20:00:17|33059.85
20:00:18|33059.85
20:00:19|33085.55
20:00:20|33091.36
20:00:21|33091.36
20:00:22|33091.36
20:00:23|33091.36
20:00:24|33091.36
20:00:25|33074.98
20:00:26|33074.98
20:00:28|33074.98
20:00:29|33074.98
20:00:30|33074.98
20:00:31|33074.98
20:00:32|33064.88
20:00:33|33064.88
20:00:34|33064.88
20:00:35|33064.88
20:00:36|33064.88
20:00:37|33064.88
20:00:38|33064.88
20:00:39|33064.88
20:00:40|33064.88
20:00:41|33039.04
20:00:42|33039.04
20:00:43|33039.04
20:00:44|33039.04
20:00:45|33039.04
20:00:46|33039.04
20:00:47|33039.04
20:00:48|33039.04
20:00:49|33039.04
20:00:51|33039.04
20:00:53|33039.04
20:00:54|33039.04
20:00:54|33039.04
20:00:55|33039.04
20:00:57|33039.04
20:00:57|33039.04
20:00:59|33039.04
20:00:59|33039.04
20:01:01|33039.04
20:01:01|33019.54
20:01:03|33019.54
20:01:04|33019.54
20:01:05|33019.54
20:01:06|33028.11
20:01:07|33030.51
20:01:08|33030.51
20:01:09|33030.51
20:01:10|33030.51
20:01:11|33030.51
20:01:12|33030.51
20:01:13|33030.51
20:01:14|33030.51
20:01:15|33046.93
20:01:16|33050.17
20:01:17|33050.17
20:01:18|33050.17
20:01:20|33050.17
20:01:21|33050.17
20:01:22|33050.17
20:01:23|33050.17
20:01:24|33050.17
20:01:25|33050.17
20:01:26|33050.17
20:01:27|33050.17
20:01:28|33050.17
20:01:29|33050.17
20:01:30|33029.06
20:01:31|33029.06
20:01:32|33029.06
20:01:33|33029.06
20:01:34|33029.06
20:01:35|33029.06
20:01:36|33029.06
20:01:37|33029.06
20:01:38|33029.06
20:01:39|33029.06
20:01:40|33025.39
20:01:41|33025.39
20:01:42|33025.39
20:01:43|33025.39
20:01:44|33025.53
20:01:45|33057.75
20:01:46|33057.75
20:01:47|33057.75
20:01:48|33057.75
20:01:49|33057.75
20:01:50|33057.75
20:01:52|33057.75
20:01:54|33054.43
20:01:55|33057.75
20:01:55|33057.75
20:01:57|33057.75
20:01:58|33057.75
20:01:59|33067.53
20:02:00|33067.53
20:02:01|33067.53
20:02:02|33067.53
20:02:03|33057.74
20:02:04|33057.74
20:02:04|33057.74
20:02:06|33066.41
20:02:07|33066.41
20:02:08|33066.41
20:02:09|33066.41
20:02:10|33057.74
20:02:10|33057.74
20:02:12|33057.74
20:02:13|33050.77
20:02:15|33050.77
20:02:15|33050.77
20:02:16|33050.77
20:02:18|33050.77
20:02:19|33050.77
20:02:20|33050.77
20:02:20|33050.77
20:02:21|33050.77
20:02:22|33050.77
20:02:23|33067.53
20:02:25|33067.53
20:02:25|33067.53
20:02:27|33075.37
20:02:28|33075.37
20:02:28|33075.37
20:02:29|33075.37
20:02:31|33075.37
20:02:31|33075.37
20:02:32|33075.37
20:02:33|33075.37
20:02:34|33075.37
20:02:35|33079.65
20:02:36|33079.65
20:02:37|33079.65
20:02:38|33079.65
20:02:39|33106.77
20:02:41|33106.77
20:02:41|33106.77
20:02:42|33106.77
20:02:45|33106.77
20:02:45|33106.77
20:02:46|33106.77
20:02:47|33077.98
20:02:48|33077.98
20:02:49|33077.98
20:02:50|33077.98
20:02:52|33077.98
20:02:53|33104.42
20:02:55|33104.42
20:02:56|33104.42
20:02:58|33104.42
20:02:59|33104.42
20:03:00|33104.42
20:03:01|33104.42
20:03:02|33104.42
20:03:04|33104.42
20:03:04|33104.42
20:03:05|33104.42
20:03:07|33071.68
20:03:07|33071.68
20:03:09|33068.36
20:03:10|33068.36
20:03:11|33068.36
20:03:12|33068.34
20:03:13|33068.34
20:03:14|33068.56
20:03:15|33068.56
20:03:16|33058.93
20:03:17|33058.93
20:03:18|33058.93
20:03:19|33058.93
20:03:20|33058.93
20:03:21|33058.93
20:03:22|33058.93
20:03:24|33066.66
20:03:25|33065.36
20:03:26|33065.36
20:03:27|33065.36
20:03:28|33065.36
20:03:29|33084.3
20:03:30|33084.3
20:03:31|33084.3
20:03:32|33095.05
20:03:33|33095.05
20:03:33|33095.05
20:03:34|33095.09
20:03:36|33095.09
20:03:36|33099.88
20:03:38|33099.88
20:03:39|33099.88
20:03:40|33099.88
20:03:41|33099.88
20:03:41|33099.88
20:03:43|33099.88
20:03:44|33099.88
20:03:45|33099.88
20:03:46|33099.88
20:03:46|33099.88
20:03:48|33099.88
20:03:49|33099.88
20:03:50|33099.88
20:03:50|33099.88
20:03:52|33099.88
20:03:54|33099.88
20:03:55|33070.57
20:03:55|33070.57
20:03:58|33070.57
20:04:00|33070.57
20:04:01|33070.57
20:04:02|33070.57
20:04:03|33070.57
20:04:04|33070.57
20:04:05|33070.57
20:04:06|33101.87
20:04:07|33101.87
20:04:08|33101.87
20:04:09|33101.87
20:04:10|33101.87
20:04:11|33101.87
20:04:12|33101.87
20:04:13|33101.87
20:04:14|33101.87
20:04:16|33101.87
20:04:17|33101.87
20:04:17|33094.93
20:04:19|33094.93
20:04:20|33094.93
20:04:21|33094.93
20:04:22|33094.93
20:04:23|33094.93
20:04:23|33094.93
20:04:25|33089.5
20:04:26|33089.5
20:04:26|33089.5
20:04:28|33070.57
20:04:29|33070.57
20:04:30|33070.57
20:04:31|33070.57
20:04:32|33070.57
20:04:32|33070.57
20:04:34|33070.57
20:04:35|33070.57
20:04:36|33070.57
20:04:37|33070.57
20:04:38|33070.57
20:04:39|33070.57
20:04:40|33068.36
20:04:41|33068.36
20:04:42|33068.36
20:04:42|33068.36
20:04:44|33036.07
20:04:46|33036.07
20:04:46|33060.4
20:04:48|33060.4
20:04:49|33060.4
20:04:49|33060.4
20:04:50|33060.4
20:04:51|33060.4
20:04:53|33060.4
20:04:55|33060.4
20:04:57|33060.4
20:04:58|33060.4
20:05:00|33060.4
20:05:00|33065.95
20:05:02|33065.95
20:05:03|33065.95
20:05:05|33069.75
20:05:05|33069.75
20:05:06|33069.75
20:05:07|33069.75
20:05:08|33069.76
20:05:09|33069.76
20:05:10|33069.76
20:05:12|33059.03
20:05:13|33060.4
20:05:14|33060.07
20:05:15|33060.07
20:05:16|33060.07
20:05:17|33060.07
20:05:18|33060.07
20:05:19|33060.07
20:05:20|33060.07
20:05:21|33060.07
20:05:22|33060.07
20:05:23|33060.07
20:05:24|33060.07
20:05:25|33039.07
20:05:26|33039.07
20:05:27|33039.07
20:05:28|33039.07
20:05:29|33039.07
20:05:30|33039.07
20:05:31|33039.07
20:05:32|33039.07
20:05:33|33038.23
20:05:34|33038.23
20:05:35|33038.23
20:05:36|33038.23
20:05:37|33038.23
20:05:38|33086.43
20:05:39|33086.43
20:05:40|33086.43
20:05:41|33086.43
20:05:42|33086.43
20:05:43|33086.43
20:05:44|33086.43
20:05:45|33086.43
20:05:46|33086.43
20:05:47|33110.99
20:05:48|33110.99
20:05:49|33110.99
20:05:50|33086.43
20:05:51|33086.43
20:05:52|33086.43
20:05:53|33086.43
20:05:54|33086.43
20:05:56|33086.43
20:05:58|33086.43
20:05:59|33086.43
20:06:00|33086.43
20:06:01|33086.43
20:06:02|33072.86
20:06:03|33072.86
20:06:05|33070.49
20:06:05|33070.49
20:06:06|33070.49
20:06:07|33070.49
20:06:08|33086.43
20:06:09|33086.43
20:06:10|33086.43
20:06:11|33086.43
20:06:12|33086.43
20:06:13|33086.43
20:06:14|33086.43
20:06:16|33086.43
20:06:16|33086.43
20:06:17|33086.43
20:06:18|33086.43
20:06:19|33086.43
20:06:21|33086.43
20:06:21|33110.96
20:06:22|33122.99
20:06:23|33122.99
20:06:25|33122.99
20:06:25|33122.99
20:06:26|33101.95
20:06:27|33101.95
20:06:28|33101.95
20:06:29|33101.95
20:06:30|33101.95
20:06:31|33101.95
20:06:32|33101.95
20:06:33|33101.95
20:06:34|33101.95
20:06:35|33101.95
20:06:36|33101.95
20:06:37|33101.95
20:06:38|33141.42
20:06:39|33141.42
20:06:40|33141.42
20:06:41|33141.42
20:06:43|33141.42
20:06:44|33147.75
20:06:45|33156.31
20:06:46|33135.05
20:06:47|33135.05
20:06:48|33135.05
20:06:49|33135.05
20:06:50|33135.05
20:06:51|33132.25
20:06:52|33132.25
20:06:53|33132.25
20:06:54|33132.25
20:06:55|33132.23
20:06:56|33111.14
20:06:58|33132.25
20:07:00|33132.25
20:07:02|33132.49
20:07:03|33132.49
20:07:04|33132.49
20:07:06|33132.49
20:07:08|33132.25
20:07:08|33132.25
20:07:09|33132.25
20:07:10|33132.25
20:07:11|33132.25
20:07:12|33132.25
20:07:13|33132.25
20:07:14|33132.25
20:07:15|33132.25
20:07:16|33132.25
20:07:17|33132.25
20:07:18|33132.25
20:07:19|33132.25
20:07:20|33132.25
20:07:22|33132.25
20:07:22|33132.25
20:07:23|33156.31
20:07:25|33156.31
20:07:25|33145.73
20:07:26|33145.73
20:07:27|33145.73
20:07:28|33173.54
20:07:29|33173.54
20:07:30|33151.27
20:07:33|33173.65
20:07:33|33179.07
20:07:34|33179.07
20:07:36|33179.07
20:07:37|33179.07
20:07:38|33179.07
20:07:39|33179.07
20:07:40|33179.07
20:07:41|33173.35
20:07:42|33173.35
20:07:44|33173.35
20:07:44|33173.35
20:07:45|33173.35
20:07:46|33173.35
20:07:47|33173.35
20:07:48|33154.97
20:07:49|33135.16
20:07:50|33145.56
20:07:51|33113.94
20:07:52|33140.95
20:07:53|33140.95
20:07:54|33140.95
20:07:55|33140.95
20:07:57|33140.95
20:07:59|33140.95
20:08:01|33086.46
20:08:03|33086.95
20:08:03|33099.08
20:08:05|33099.08
20:08:06|33099.08
20:08:06|33099.08
20:08:08|33089.6
20:08:08|33079.2
20:08:10|33079.2
20:08:10|33070.16
20:08:11|33070.16
20:08:13|33070.16
20:08:15|33070.16
20:08:16|33063.29
20:08:18|33041.72
20:08:18|33040.
20:08:20|33040.
20:08:20|33040.
20:08:21|33040.
20:08:22|33018.
20:08:23|33009.91
20:08:24|33009.91
20:08:25|33031.03
20:08:26|33026.41
20:08:27|33026.41
20:08:28|33026.41
20:08:29|33026.41
20:08:30|33026.41
20:08:31|33026.41
20:08:32|33026.41
20:08:33|33026.11
20:08:34|33026.11
20:08:35|33014.23
20:08:36|33014.23
20:08:37|33014.23
20:08:38|33035.86
20:08:39|33035.86
20:08:40|33035.86
20:08:41|33035.86
20:08:42|33035.86
20:08:43|33035.86
20:08:44|33035.86
20:08:45|33035.86
20:08:46|33035.86
20:08:48|33035.86
20:08:48|33060.12
20:08:49|33060.12
20:08:50|33040.12
20:08:51|33078.73
20:08:53|33078.73
20:08:53|33078.73
20:08:55|33078.73
20:08:56|33078.73
20:08:56|33063.17
20:08:59|33063.17
20:08:59|33063.17
20:09:01|33063.17
20:09:02|33063.17
20:09:02|33048.88
20:09:04|33000.17
20:09:04|33000.17
20:09:06|33048.94
20:09:07|33048.94
20:09:08|33048.94
20:09:09|33048.94
20:09:10|33064.57
20:09:10|33051.12
20:09:12|33051.12
20:09:13|33070.1
20:09:14|33070.1
20:09:14|33070.1
20:09:16|33070.1
20:09:17|33070.1
20:09:18|33086.82
20:09:19|33086.82
20:09:20|33086.82
20:09:21|33086.82
20:09:22|33086.82
20:09:23|33086.82
20:09:24|33086.82
20:09:24|33086.82
20:09:26|33086.82
20:09:27|33027.13
20:09:27|33027.13
20:09:29|33027.13
20:09:29|33027.13
20:09:31|33027.11
20:09:31|33027.
20:09:33|33027.
20:09:34|33015.56
20:09:35|33015.56
20:09:36|33015.56
20:09:37|33015.56
20:09:38|33015.56
20:09:39|33005.66
20:09:41|33005.66
20:09:41|33027.
20:09:42|33027.
20:09:43|33022.29
20:09:44|33022.29
20:09:46|33022.29
20:09:47|33022.29
20:09:47|33022.29
20:09:48|33022.29
20:09:49|33022.29
20:09:51|33022.29
20:09:51|33022.29
20:09:53|33022.29
20:09:54|33022.29
20:09:55|33022.29
20:09:56|33022.29
20:09:56|33022.29
20:09:57|33022.29
20:10:00|33022.29
20:10:01|33022.29
20:10:02|33022.29
20:10:04|33022.29
20:10:05|33022.29
20:10:07|33022.29
20:10:07|33022.29
20:10:09|33022.29
20:10:09|33022.29
20:10:10|33022.29
20:10:11|33030.46
20:10:12|33030.46
20:10:13|33030.46
20:10:14|33030.46
20:10:15|33030.46
20:10:16|33030.46
20:10:17|33030.46
20:10:18|33030.46
20:10:19|33030.46
20:10:20|33030.46
20:10:21|33030.46
20:10:22|33030.46
20:10:24|33030.46
20:10:25|33030.46
20:10:26|33030.46
20:10:27|33030.46
20:10:28|33030.46
20:10:29|33030.46
20:10:30|33030.46
20:10:31|33050.57
20:10:32|33050.57
20:10:33|33063.29
20:10:34|33063.29
20:10:35|33063.29
20:10:36|33063.29
20:10:37|33063.29
20:10:38|33063.29
20:10:39|33063.29
20:10:40|33063.83
20:10:41|33063.83
20:10:42|33070.04
20:10:43|33070.04
20:10:44|33070.04
20:10:45|33070.04
20:10:46|33044.72
20:10:47|33044.72
20:10:48|33044.72
20:10:49|33031.47
20:10:50|33040.44
20:10:51|33040.44
20:10:52|33040.44
20:10:54|33040.44
20:10:54|33040.44
20:10:55|33040.44
20:10:57|33040.44
20:10:58|33040.44
20:10:59|33040.44
20:11:00|33040.44
20:11:02|33040.44
20:11:04|33040.44
20:11:05|33040.44
20:11:06|33040.44
20:11:06|33040.44
20:11:07|33040.44
20:11:09|33040.44
20:11:11|33021.74
20:11:12|33021.74
20:11:13|33054.19
20:11:14|33054.19
20:11:15|33054.19
20:11:16|33003.47
20:11:17|33003.47
20:11:18|33026.04
20:11:19|33026.04
20:11:20|33026.04
20:11:21|33026.04
20:11:22|33026.04
20:11:23|33033.09
20:11:24|33033.09
20:11:25|33033.09
20:11:26|33033.09
20:11:27|33033.09
20:11:28|33033.09
20:11:29|33033.09
20:11:30|33033.09
20:11:31|33033.09
20:11:32|33008.33
20:11:33|33008.33
20:11:34|33008.33
20:11:35|33008.33
20:11:36|33008.33
20:11:37|33033.09
20:11:38|33033.09
20:11:39|33033.09
20:11:40|33033.09
20:11:41|33033.09
20:11:43|33033.09
20:11:44|33033.09
20:11:45|33009.06
20:11:46|33009.06
20:11:47|33009.06
20:11:48|33009.06
20:11:49|33009.06
20:11:50|33009.06
20:11:51|33009.06
20:11:52|33009.06
20:11:53|33009.06
20:11:55|33009.06
20:11:55|33009.06
20:11:56|33009.06
20:11:58|33009.06
20:11:59|33009.06
20:12:00|33009.06
20:12:02|33009.06
20:12:04|33009.06
20:12:05|33009.06
20:12:06|33009.06
20:12:07|33009.06
20:12:09|33009.69
20:12:10|33009.69
20:12:10|33009.69
20:12:11|33009.69
20:12:12|33009.69
20:12:14|33009.69
20:12:15|33009.69
20:12:15|33009.69
20:12:17|33009.69
20:12:18|33009.69
20:12:18|33055.04
20:12:20|33055.04
20:12:21|33055.04
20:12:21|33055.04
20:12:23|33055.04
20:12:23|33055.04
20:12:25|33055.04
20:12:25|33055.04
20:12:27|33055.04
20:12:27|33055.04
20:12:29|33055.04
20:12:29|33055.04
20:12:30|33024.25
20:12:32|33024.25
20:12:34|33024.25
20:12:34|33024.25
20:12:35|33024.25
20:12:37|33024.25
20:12:37|33024.25
20:12:38|33024.25
20:12:39|33024.25
20:12:40|33024.25
20:12:41|33024.25
20:12:42|33024.25
20:12:43|33024.25
20:12:44|33024.25
20:12:45|33024.25
20:12:46|33024.25
20:12:47|33043.54
20:12:48|33043.54
20:12:49|33043.54
20:12:50|33043.54
20:12:51|33043.54
20:12:52|33064.44
20:12:53|33030.68
20:12:54|33030.68
20:12:55|33030.68
20:12:56|33030.68
20:12:57|33030.68
20:12:58|33030.68
20:12:59|33030.68
20:13:00|33030.68
20:13:02|33030.68
20:13:04|33030.68
20:13:05|33030.68
20:13:06|33030.68
20:13:08|33030.68
20:13:08|33030.68
20:13:10|33030.68
20:13:11|33030.68
20:13:12|33030.68
20:13:13|33030.68
20:13:13|33030.68
20:13:15|33030.68
20:13:16|33030.68
20:13:17|33030.68
20:13:18|33030.68
20:13:19|33030.68
20:13:20|33030.68
20:13:21|33030.68
20:13:22|33030.68
20:13:23|33030.68
20:13:24|33030.68
20:13:25|33030.68
20:13:26|33030.68
20:13:27|33030.68
20:13:27|33024.25
20:13:28|33024.25
20:13:30|33020.69
20:13:30|33020.69
20:13:32|33020.69
20:13:33|33020.69
20:13:34|33020.69
20:13:35|33020.69
20:13:36|33020.69
20:13:36|33020.69
20:13:38|33020.69
20:13:39|33020.69
20:13:39|33020.69
20:13:41|33020.69
20:13:41|33020.69
20:13:43|33020.69
20:13:43|33020.69
20:13:46|33020.69
20:13:46|33020.69
20:13:47|33020.69
20:13:48|33020.69
20:13:49|33020.69
20:13:51|33020.69
20:13:52|33020.69
20:13:52|33049.22
20:13:54|33049.22
20:13:54|33049.22
20:13:56|33049.22
20:13:56|33049.22
20:13:58|33049.22
20:13:59|33049.22
20:13:59|33049.22
20:14:01|33049.22
20:14:01|33049.22
20:14:04|33049.22
20:14:05|33049.22
20:14:07|33049.22
20:14:08|33049.22
20:14:09|33049.22
20:14:10|33049.22
20:14:11|33049.22
20:14:12|33049.22
20:14:13|33049.22
20:14:14|33049.22
20:14:15|33049.22
20:14:16|33049.22
20:14:17|33049.22
20:14:18|33049.22
20:14:19|33049.22
20:14:20|33049.22
20:14:21|33050.43
20:14:22|33050.43
20:14:23|33050.43
20:14:24|33050.43
20:14:25|33049.47
20:14:26|33049.47
20:14:27|33049.47
20:14:28|33049.47
20:14:29|33049.47
20:14:30|33049.47
20:14:31|33049.47
20:14:32|33049.47
20:14:33|33049.47
20:14:34|33049.47
20:14:35|33049.47
20:14:36|33049.47
20:14:37|33053.04
20:14:38|33053.04
20:14:39|33053.04
20:14:40|33053.04
20:14:41|33053.04
20:14:42|33053.04
20:14:43|33053.04
20:14:44|33053.04
20:14:45|33053.04
20:14:46|33053.04
20:14:47|33053.04
20:14:48|33053.04
20:14:49|33053.04
20:14:50|33053.04
20:14:51|33053.04
20:14:52|33053.04
20:14:54|33082.93
20:14:54|33082.93
20:14:55|33082.93
20:14:56|33082.93
20:14:57|33082.93
20:14:58|33082.93
20:14:59|33082.93
20:15:00|33082.93
20:15:01|33082.93
20:15:02|33082.93
20:15:03|33082.93
20:15:05|33082.93
20:15:07|33082.93
20:15:08|33082.58
20:15:09|33088.09
20:15:11|33088.09
20:15:11|33088.09
20:15:13|33083.21
20:15:13|33083.21
20:15:15|33083.21
20:15:16|33083.21
20:15:17|33083.21
20:15:18|33083.21
20:15:19|33083.21
20:15:20|33088.09
20:15:21|33088.09
20:15:22|33088.09
20:15:23|33088.09
20:15:24|33088.09
20:15:25|33088.09
20:15:26|33088.09
20:15:27|33088.09
20:15:28|33088.09
20:15:29|33088.09
20:15:30|33086.07
20:15:31|33086.07
20:15:32|33086.07
20:15:33|33086.07
20:15:34|33086.07
20:15:35|33086.07
20:15:36|33086.07
20:15:37|33100.
20:15:38|33105.38
20:15:39|33125.61
20:15:40|33125.61
20:15:41|33125.61
20:15:42|33125.61
20:15:43|33125.61
20:15:44|33125.61
20:15:45|33125.61
20:15:46|33125.61
20:15:47|33125.61
20:15:48|33125.61
20:15:49|33125.61
20:15:50|33125.61
20:15:51|33125.61
20:15:52|33125.61
20:15:53|33125.61
20:15:54|33125.61
20:15:55|33125.61
20:15:56|33125.61
20:15:57|33125.61
20:15:58|33125.61
20:15:59|33125.61
20:16:00|33125.61
20:16:01|33125.61
20:16:02|33125.61
20:16:03|33125.61
20:16:04|33125.61
20:16:06|33125.61
20:16:08|33125.12
20:16:09|33125.12
20:16:10|33125.12
20:16:10|33125.12
20:16:13|33125.12
20:16:13|33125.12
20:16:14|33125.12
20:16:15|33125.12
20:16:16|33125.12
20:16:17|33125.12
20:16:18|33125.12
20:16:19|33125.12
20:16:20|33125.12
20:16:22|33125.12
20:16:22|33125.12
20:16:24|33125.12
20:16:24|33125.12
20:16:25|33125.12
20:16:26|33125.12
20:16:27|33125.12
20:16:28|33125.12
20:16:29|33125.12
20:16:30|33112.91
20:16:31|33125.61
20:16:33|33125.64
20:16:33|33149.91
20:16:34|33149.91
20:16:35|33149.91
20:16:36|33149.91
20:16:37|33149.91
20:16:38|33149.91
20:16:39|33149.91
20:16:40|33149.91
20:16:41|33116.01
20:16:42|33116.01
20:16:43|33116.01
20:16:44|33116.01
20:16:45|33116.01
20:16:46|33116.01
20:16:47|33116.01
20:16:48|33116.01
20:16:50|33116.01
20:16:51|33147.93
20:16:51|33147.93
20:16:52|33147.93
20:16:53|33158.72
20:16:54|33201.14
20:16:55|33172.67
20:16:56|33172.67
20:16:57|33172.67
20:16:58|33172.67
20:16:59|33172.67
20:17:00|33172.67
20:17:01|33172.67
20:17:02|33172.67
20:17:03|33172.68
20:17:04|33158.75
20:17:05|33152.34
20:17:06|33181.13
20:17:07|33181.13
20:17:09|33181.13
20:17:10|33181.13
20:17:11|33181.13
20:17:13|33157.39
20:17:13|33157.39
20:17:14|33176.41
20:17:15|33187.73
20:17:16|33187.73
20:17:17|33187.73
20:17:19|33142.84
20:17:19|33142.84
20:17:20|33142.84
20:17:22|33142.84
20:17:24|33152.79
20:17:25|33126.91
20:17:26|33120.
20:17:27|33120.
20:17:28|33120.
20:17:29|33138.69
20:17:30|33138.69
20:17:31|33138.69
20:17:32|33138.69
20:17:33|33138.69
20:17:34|33138.69
20:17:35|33138.69
20:17:36|33138.69
20:17:37|33136.6
20:17:38|33136.6
20:17:39|33136.6
20:17:40|33136.6
20:17:41|33123.83
20:17:43|33123.83
20:17:44|33123.83
20:17:45|33123.83
20:17:46|33123.83
20:17:48|33123.83
20:17:48|33125.71
20:17:50|33111.63
20:17:51|33111.63
20:17:51|33111.63
20:17:52|33125.
20:17:54|33136.6
20:17:54|33136.6
20:17:55|33136.6
20:17:56|33136.6
20:17:58|33136.6
20:17:59|33136.6
20:17:59|33136.6
20:18:01|33136.6
20:18:01|33136.6
20:18:02|33136.6
20:18:04|33136.6
20:18:05|33136.6
20:18:06|33136.6
20:18:08|33136.6
20:18:09|33136.6
20:18:11|33136.6
20:18:12|33136.6
20:18:13|33121.42
20:18:14|33121.42
20:18:15|33121.42
20:18:16|33121.42
20:18:18|33121.42
20:18:20|33127.92
20:18:20|33088.37
20:18:21|33123.92
20:18:22|33123.92
20:18:23|33123.92
20:18:25|33123.92
20:18:25|33123.92
20:18:26|33088.13
20:18:27|33088.13
20:18:28|33088.13
20:18:30|33089.48
20:18:31|33089.48
20:18:33|33089.48
20:18:33|33089.48
20:18:35|33089.48
20:18:36|33089.48
20:18:37|33089.48
20:18:39|33089.48
20:18:40|33089.48
20:18:41|33089.48
20:18:42|33089.48
20:18:43|33089.48
20:18:43|33089.48
20:18:45|33089.48
20:18:46|33089.48
20:18:47|33089.48
20:18:48|33136.6
20:18:48|33136.6
20:18:50|33136.6
20:18:51|33136.6
20:18:52|33136.6
20:18:52|33136.6
20:18:54|33136.6
20:18:55|33136.59
20:18:55|33136.59
20:18:57|33136.59
20:18:58|33136.59
20:18:58|33136.59
20:19:00|33136.59
20:19:00|33136.
20:19:01|33136.
20:19:03|33136.
20:19:03|33136.
20:19:04|33136.
20:19:06|33136.
20:19:07|33218.13
20:19:09|33190.26
20:19:10|33190.26
20:19:12|33185.25
20:19:13|33203.39
20:19:13|33203.39
20:19:15|33203.39
20:19:16|33211.57
20:19:17|33211.57
20:19:18|33211.57
20:19:19|33205.48
20:19:20|33205.5
20:19:22|33178.01
20:19:23|33178.01
20:19:23|33170.09
20:19:25|33163.1
20:19:26|33163.1
20:19:27|33184.75
20:19:28|33167.96
20:19:29|33199.71
20:19:30|33199.71
20:19:31|33199.71
20:19:32|33199.71
20:19:33|33176.81
20:19:34|33176.81
20:19:35|33176.81
20:19:36|33176.81
20:19:36|33199.63
20:19:38|33199.63
20:19:39|33199.63
20:19:40|33199.63
20:19:40|33199.63
20:19:42|33199.63
20:19:42|33199.71
20:19:44|33199.71
20:19:45|33199.71
20:19:46|33199.71
20:19:47|33199.71
20:19:48|33199.71
20:19:48|33218.11
20:19:49|33218.11
20:19:50|33193.52
20:19:52|33217.12
20:19:52|33217.85
20:19:53|33217.01
20:19:54|33217.01
20:19:56|33217.01
20:19:57|33217.01
20:19:58|33190.32
20:19:59|33190.32
20:19:59|33190.32
20:20:01|33190.32
20:20:03|33181.26
20:20:03|33181.26
20:20:06|33181.26
20:20:06|33181.26
20:20:07|33158.78
20:20:08|33158.78
20:20:10|33158.78
20:20:11|33172.95
20:20:12|33172.95
20:20:13|33172.95
20:20:14|33172.95
20:20:15|33172.95
20:20:16|33172.95
20:20:18|33172.95
20:20:18|33172.95
20:20:19|33172.95
20:20:20|33204.06
20:20:21|33204.06
20:20:22|33204.06
20:20:23|33204.06
20:20:24|33204.06
20:20:25|33204.06
20:20:26|33204.06
20:20:27|33204.06
20:20:28|33204.06
20:20:29|33204.06
20:20:30|33204.06
20:20:32|33186.15
20:20:32|33186.15
20:20:34|33186.15
20:20:35|33186.15
20:20:36|33186.15
20:20:37|33186.15
20:20:38|33186.15
20:20:39|33186.15
20:20:40|33186.15
20:20:41|33186.15
20:20:42|33186.15
20:20:43|33186.15
20:20:44|33186.15
20:20:45|33190.53
20:20:46|33218.02
20:20:47|33185.95
20:20:48|33216.27
20:20:49|33216.27
20:20:50|33216.27
20:20:51|33216.27
20:20:52|33216.27
20:20:53|33216.27
20:20:54|33216.27
20:20:55|33216.27
20:20:57|33216.27
20:20:58|33177.92
20:20:59|33177.92
20:21:00|33177.92
20:21:01|33177.92
20:21:02|33177.92
20:21:03|33177.92
20:21:04|33177.92
20:21:05|33177.92
20:21:06|33177.92
20:21:07|33177.92
20:21:08|33177.92
20:21:09|33177.92
20:21:11|33177.92
20:21:13|33180.18
20:21:13|33180.18
20:21:15|33180.18
20:21:15|33180.18
20:21:17|33180.18
20:21:17|33180.18
20:21:18|33180.18
20:21:20|33198.35
20:21:20|33198.35
20:21:21|33198.35
20:21:23|33198.35
20:21:23|33198.35
20:21:25|33160.35
20:21:25|33160.35
20:21:27|33160.35
20:21:27|33160.35
20:21:28|33160.35
20:21:30|33160.35
20:21:30|33160.35
20:21:32|33160.35
20:21:32|33160.35
20:21:33|33180.18
20:21:34|33180.18
20:21:35|33180.18
20:21:36|33180.18
20:21:38|33180.18
20:21:39|33180.18
20:21:39|33180.18
20:21:40|33180.18
20:21:41|33180.18
20:21:43|33180.18
20:21:45|33180.18
20:21:45|33180.18
20:21:46|33180.18
20:21:47|33180.18
20:21:48|33194.92
20:21:49|33194.92
20:21:50|33194.92
20:21:52|33194.92
20:21:52|33194.92
20:21:53|33194.92
20:21:54|33194.92
20:21:55|33194.92
20:21:56|33213.8
20:21:57|33213.8
20:21:58|33213.8
20:21:59|33213.8
20:22:00|33213.8
20:22:01|33213.8
20:22:02|33213.8
20:22:03|33182.98
20:22:04|33182.98
20:22:05|33182.98
20:22:06|33182.98
20:22:07|33182.99
20:22:08|33182.99
20:22:09|33182.99
20:22:11|33182.99
20:22:13|33182.99
20:22:14|33194.92
20:22:16|33214.27
20:22:16|33203.67
20:22:18|33203.67
20:22:19|33203.67
20:22:20|33203.67
20:22:22|33203.67
20:22:22|33203.67
20:22:24|33203.67
20:22:25|33203.67
20:22:26|33187.44
20:22:28|33187.44
20:22:29|33187.44
20:22:30|33187.44
20:22:31|33187.44
20:22:32|33187.44
20:22:32|33187.44
20:22:34|33187.44
20:22:34|33187.44
20:22:36|33187.44
20:22:37|33187.44
20:22:38|33200.
20:22:38|33200.
20:22:40|33200.
20:22:41|33200.
20:22:42|33200.
20:22:43|33200.
20:22:44|33230.81
20:22:45|33202.13
20:22:46|33230.85
20:22:46|33230.85
20:22:48|33230.85
20:22:49|33230.85
20:22:50|33230.85
20:22:50|33230.85
20:22:52|33230.85
20:22:53|33230.85
20:22:54|33230.85
20:22:55|33230.85
20:22:56|33230.85
20:22:57|33230.85
20:22:58|33230.85
20:22:59|33216.46
20:23:00|33203.21
20:23:01|33214.3
20:23:02|33214.3
20:23:03|33214.3
20:23:04|33214.3
20:23:05|33214.3
20:23:06|33214.3
20:23:07|33214.3
20:23:08|33217.33
20:23:09|33217.33
20:23:10|33217.33
20:23:11|33217.33
20:23:13|33217.33
20:23:14|33216.99
20:23:15|33216.99
20:23:17|33216.99
20:23:18|33216.99
20:23:19|33216.99
20:23:20|33216.99
20:23:20|33216.99
20:23:22|33216.99
20:23:23|33216.99
20:23:24|33217.33
20:23:24|33217.33
20:23:26|33217.33
20:23:27|33217.33
20:23:28|33217.33
20:23:29|33217.33
20:23:29|33217.33
20:23:31|33217.33
20:23:32|33230.32
20:23:32|33242.29
20:23:34|33226.06
20:23:35|33226.06
20:23:36|33242.29
20:23:37|33242.29
20:23:38|33242.29
20:23:39|33242.29
20:23:40|33237.43
20:23:41|33232.59
20:23:42|33232.59
20:23:43|33232.59
20:23:44|33232.59
20:23:45|33232.59
20:23:46|33217.33
20:23:47|33217.33
20:23:48|33217.33
20:23:49|33217.33
20:23:50|33217.33
20:23:51|33217.33
20:23:52|33217.33
20:23:53|33237.71
20:23:54|33237.71
20:23:55|33237.71
20:23:56|33237.71
20:23:57|33237.71
20:23:58|33218.33
20:23:59|33218.33
20:24:00|33218.33
20:24:01|33218.33
20:24:02|33218.33
20:24:03|33218.33
20:24:05|33218.33
20:24:06|33218.33
20:24:07|33218.33
20:24:08|33218.33
20:24:09|33235.26
20:24:10|33235.26
20:24:11|33235.26
20:24:11|33235.26
20:24:14|33223.23
20:24:16|33223.23
20:24:16|33223.23
20:24:17|33223.23
20:24:19|33223.23
20:24:19|33223.23
20:24:20|33223.23
20:24:21|33223.23
20:24:22|33223.23
20:24:24|33219.27
20:24:25|33219.27
20:24:26|33241.92
20:24:27|33241.92
20:24:28|33235.26
20:24:29|33235.26
20:24:30|33235.26
20:24:31|33235.26
20:24:32|33235.26
20:24:33|33235.26
20:24:34|33235.26
20:24:35|33235.26
20:24:36|33235.26
20:24:38|33235.26
20:24:38|33200.
20:24:39|33175.69
20:24:40|33175.69
20:24:42|33168.22
20:24:42|33196.07
20:24:43|33196.07
20:24:44|33196.07
20:24:45|33196.07
20:24:46|33196.37
20:24:47|33196.37
20:24:48|33196.37
20:24:49|33196.37
20:24:50|33196.37
20:24:51|33168.34
20:24:52|33168.34
20:24:53|33168.34
20:24:54|33168.34
20:24:55|33168.34
20:24:56|33168.34
20:24:57|33168.34
20:24:58|33168.34
20:24:59|33168.34
20:25:00|33168.74
20:25:01|33168.74
20:25:02|33168.74
20:25:03|33168.74
20:25:04|33168.74
20:25:05|33168.74
20:25:06|33168.74
20:25:07|33168.74
20:25:08|33168.74
20:25:09|33168.74
20:25:10|33168.74
20:25:11|33168.74
20:25:12|33168.74
20:25:14|33168.74
20:25:15|33168.74
20:25:16|33168.74
20:25:18|33168.74
20:25:19|33168.74
20:25:20|33168.74
20:25:21|33168.74
20:25:21|33168.74
20:25:23|33168.74
20:25:24|33168.74
20:25:25|33168.74
20:25:26|33168.74
20:25:27|33168.74
20:25:28|33165.88
20:25:29|33165.88
20:25:30|33165.88
20:25:31|33165.88
20:25:32|33165.88
20:25:33|33158.65
20:25:34|33158.65
20:25:35|33158.65
20:25:36|33158.65
20:25:37|33158.65
20:25:38|33158.65
20:25:39|33158.65
20:25:40|33158.65
20:25:41|33158.65
20:25:42|33158.65
20:25:43|33158.65
20:25:44|33158.65
20:25:45|33162.
20:25:46|33155.91
20:25:47|33155.91
20:25:48|33155.91
20:25:49|33155.91
20:25:51|33155.91
20:25:52|33187.73
20:25:52|33187.73
20:25:54|33187.73
20:25:54|33187.73
20:25:55|33187.73
20:25:57|33187.73
20:25:58|33187.73
20:25:59|33187.73
20:26:00|33187.73
20:26:02|33187.73
20:26:02|33187.73
20:26:03|33187.73
20:26:04|33187.73
20:26:06|33187.73
20:26:06|33187.73
20:26:08|33187.73
20:26:09|33187.73
20:26:09|33155.92
20:26:10|33155.92
20:26:11|33155.92
20:26:12|33155.92
20:26:13|33155.92
20:26:16|33155.92
20:26:17|33155.92
20:26:19|33155.93
20:26:20|33155.93
20:26:21|33155.91
20:26:23|33148.1
20:26:23|33148.1
20:26:25|33148.1
20:26:26|33148.1
20:26:27|33148.1
20:26:28|33114.33
20:26:28|33142.99
20:26:30|33142.99
20:26:30|33142.99
20:26:31|33142.99
20:26:33|33142.99
20:26:35|33142.99
20:26:36|33144.21
20:26:37|33144.21
20:26:37|33144.21
20:26:38|33144.21
20:26:40|33144.21
20:26:42|33089.98
20:26:42|33089.98
20:26:43|33064.34
20:26:44|33054.6
20:26:45|33054.6
20:26:46|33091.1
20:26:47|33091.1
20:26:48|33091.1
20:26:49|33091.1
20:26:50|33091.1
20:26:51|33091.1
20:26:52|33083.06
20:26:53|33083.06
20:26:54|33083.06
20:26:55|33083.06
20:26:56|33083.06
20:26:57|33083.06
20:26:58|33083.06
20:26:59|33083.06
20:27:00|33083.06
20:27:01|33099.8
20:27:02|33101.31
20:27:04|33101.31
20:27:04|33101.31
20:27:05|33101.31
20:27:06|33101.31
20:27:07|33101.31
20:27:08|33101.31
20:27:09|33101.31
20:27:10|33101.31
20:27:12|33101.31
20:27:13|33101.31
20:27:13|33101.31
20:27:15|33101.31
20:27:17|33101.31
20:27:18|33101.31
20:27:20|33101.31
20:27:21|33101.31
20:27:22|33101.31
20:27:23|33101.31
20:27:24|33101.31
20:27:25|33126.82
20:27:26|33126.82
20:27:27|33126.82
20:27:28|33126.82
20:27:29|33114.85
20:27:30|33114.85
20:27:31|33114.85
20:27:32|33114.85
20:27:33|33114.85
20:27:34|33114.85
20:27:35|33114.85
20:27:36|33114.85
20:27:37|33114.85
20:27:38|33114.85
20:27:40|33114.85
20:27:40|33114.85
20:27:41|33114.85
20:27:42|33114.85
20:27:43|33114.85
20:27:44|33114.85
20:27:45|33114.85
20:27:47|33114.85
20:27:47|33114.85
20:27:49|33114.85
20:27:50|33114.85
20:27:51|33114.85
20:27:52|33114.85
20:27:53|33114.85
20:27:54|33114.85
20:27:55|33114.85
20:27:56|33114.85
20:27:57|33114.85
20:27:58|33114.85
20:27:59|33114.85
20:28:00|33114.85
20:28:01|33114.38
20:28:02|33114.38
20:28:03|33114.38
20:28:04|33114.38
20:28:05|33114.38
20:28:06|33114.38
20:28:07|33114.38
20:28:08|33114.38
20:28:09|33114.38
20:28:10|33114.38
20:28:11|33114.38
20:28:12|33114.38
20:28:13|33114.38
20:28:14|33114.38
20:28:15|33114.38
20:28:16|33128.24
20:28:18|33128.24
20:28:20|33128.24
20:28:21|33128.24
20:28:23|33128.24
20:28:24|33135.34
20:28:25|33135.34
20:28:25|33135.34
20:28:26|33135.34
20:28:27|33135.34
20:28:29|33135.34
20:28:30|33135.34
20:28:31|33135.34
20:28:32|33135.34
20:28:33|33135.34
20:28:34|33135.34
20:28:35|33135.34
20:28:36|33135.34
20:28:37|33135.34
20:28:38|33135.34
20:28:39|33135.34
20:28:40|33112.76
20:28:41|33112.76
20:28:42|33112.76
20:28:43|33112.76
20:28:44|33112.76
20:28:45|33114.32
20:28:46|33114.32
20:28:47|33114.32
20:28:48|33088.37
20:28:49|33088.37
20:28:50|33088.37
20:28:51|33088.37
20:28:52|33088.37
20:28:53|33088.37
20:28:54|33088.37
20:28:55|33088.37
20:28:56|33088.37
20:28:57|33088.37
20:28:58|33088.37
20:28:59|33114.33
20:29:00|33114.33
20:29:01|33114.33
20:29:02|33114.33
20:29:03|33114.33
20:29:04|33114.33
20:29:05|33121.77
20:29:06|33121.86
20:29:07|33121.86
20:29:08|33121.86
20:29:09|33121.86
20:29:10|33121.86
20:29:11|33121.86
20:29:12|33121.86
20:29:13|33121.86
20:29:14|33091.36
20:29:15|33091.36
20:29:16|33091.36
20:29:17|33091.36
20:29:19|33091.36
20:29:20|33091.36
20:29:21|33091.36
20:29:22|33091.36
20:29:23|33109.35
20:29:24|33109.35
20:29:25|33109.35
20:29:27|33109.35
20:29:28|33109.35
20:29:29|33088.88
20:29:30|33088.88
20:29:31|33088.88
20:29:32|33088.88
20:29:33|33088.88
20:29:34|33088.88
20:29:36|33088.88
20:29:38|33088.88
20:29:39|33088.88
20:29:39|33088.88
20:29:40|33088.88
20:29:42|33088.88
20:29:42|33088.88
20:29:43|33088.88
20:29:44|33088.88
20:29:45|33088.88
20:29:46|33088.88
20:29:47|33088.88
20:29:48|33088.88
20:29:50|33088.88
20:29:50|33088.88
20:29:53|33088.88
20:29:53|33088.88
20:29:55|33088.88
20:29:55|33088.88
20:29:56|33049.43
20:29:57|33049.43
20:29:58|33081.13
20:29:59|33081.13
20:30:00|33081.13
20:30:02|33080.84
20:30:03|33080.84
20:30:04|33080.84
20:30:05|33080.84
20:30:06|33080.84
20:30:07|33109.35
20:30:08|33109.35
20:30:09|33109.35
20:30:10|33109.35
20:30:11|33109.35
20:30:12|33109.35
20:30:13|33109.35
20:30:14|33112.7
20:30:15|33114.33
20:30:16|33114.33
20:30:17|33122.59
20:30:18|33122.59
20:30:19|33122.59
20:30:21|33151.76
20:30:22|33132.47
20:30:23|33132.47
20:30:25|33132.47
20:30:26|33118.46
20:30:27|33118.46
20:30:28|33118.46
20:30:29|33118.46
20:30:30|33118.46
20:30:31|33118.46
20:30:32|33118.46
20:30:33|33183.33
20:30:34|33183.33
20:30:35|33183.33
20:30:36|33183.33
20:30:38|33183.33
20:30:38|33207.15
20:30:39|33207.15
20:30:40|33207.15
20:30:41|33207.15
20:30:42|33207.15
20:30:43|33208.4
20:30:44|33208.4
20:30:45|33227.03
20:30:46|33205.49
20:30:47|33205.49
20:30:48|33228.3
20:30:49|33228.3
20:30:50|33228.3
20:30:51|33228.3
20:30:52|33228.3
20:30:53|33228.3
20:30:54|33228.3
20:30:55|33193.78
20:30:56|33193.78
20:30:57|33193.78
20:30:58|33193.78
20:30:59|33193.78
20:31:00|33228.29
20:31:01|33228.29
20:31:02|33228.29
20:31:03|33228.29
20:31:04|33228.29
20:31:05|33228.29
20:31:06|33228.29
20:31:07|33228.29
20:31:08|33228.29
20:31:09|33228.29
20:31:10|33228.29
20:31:11|33228.29
20:31:12|33228.29
20:31:13|33228.29
20:31:14|33228.29
20:31:15|33228.29
20:31:16|33228.29
20:31:17|33228.29
20:31:18|33228.29
20:31:20|33228.29
20:31:22|33228.29
20:31:23|33228.29
20:31:25|33228.29
20:31:25|33228.29
20:31:28|33217.44
20:31:28|33242.01
20:31:30|33242.01
20:31:31|33242.01
20:31:32|33242.01
20:31:33|33242.01
20:31:34|33250.
20:31:35|33250.
20:31:36|33250.
20:31:37|33250.
20:31:38|33250.
20:31:39|33250.
20:31:40|33241.57
20:31:41|33208.34
20:31:42|33207.02
20:31:43|33237.47
20:31:44|33237.47
20:31:45|33250.
20:31:46|33250.
20:31:47|33250.
20:31:48|33250.
20:31:49|33250.
20:31:50|33250.
20:31:51|33250.
20:31:52|33250.
20:31:53|33250.
20:31:54|33250.
20:31:55|33250.
20:31:56|33250.
20:31:57|33250.
20:31:58|33250.
20:32:00|33250.
20:32:00|33250.
20:32:01|33250.
20:32:02|33250.
20:32:03|33250.
20:32:04|33250.
20:32:06|33250.
20:32:07|33250.
20:32:07|33250.
20:32:09|33250.
20:32:09|33250.
20:32:10|33250.
20:32:11|33250.
20:32:12|33250.
20:32:14|33250.
20:32:14|33250.
20:32:15|33250.
20:32:16|33250.
20:32:17|33250.
20:32:18|33250.
20:32:19|33250.
20:32:22|33239.04
20:32:23|33255.5
20:32:25|33255.58
20:32:27|33255.76
20:32:28|33255.76
20:32:28|33255.76
20:32:29|33255.76
20:32:31|33255.77
20:32:31|33249.66
20:32:34|33270.46
20:32:34|33270.46
20:32:35|33270.46
20:32:36|33251.71
20:32:37|33251.71
20:32:38|33250.
20:32:39|33250.
20:32:40|33250.
20:32:41|33250.
20:32:42|33250.
20:32:43|33250.
20:32:44|33250.
20:32:46|33250.
20:32:47|33250.
20:32:48|33250.
20:32:49|33250.
20:32:50|33266.05
20:32:51|33266.05
20:32:52|33275.03
20:32:53|33275.03
20:32:54|33275.01
20:32:56|33275.01
20:32:56|33275.04
20:32:57|33275.04
20:32:59|33275.04
20:32:59|33275.04
20:33:00|33275.04
20:33:01|33275.04
20:33:03|33275.04
20:33:04|33275.04
20:33:05|33275.04
20:33:06|33275.04
20:33:07|33275.04
20:33:08|33275.04
20:33:10|33250.89
20:33:11|33250.89
20:33:12|33250.89
20:33:13|33250.
20:33:14|33250.
20:33:15|33250.
20:33:16|33250.
20:33:17|33250.
20:33:18|33250.
20:33:19|33250.
20:33:20|33250.
20:33:21|33250.
20:33:23|33261.82
20:33:25|33261.82
20:33:26|33261.82
20:33:27|33261.82
20:33:29|33261.82
20:33:29|33261.82
20:33:31|33261.82
20:33:31|33261.82
20:33:33|33261.82
20:33:33|33261.82
20:33:34|33261.82
20:33:36|33261.82
20:33:37|33261.82
20:33:37|33236.7
20:33:39|33237.05
20:33:39|33237.05
20:33:41|33237.05
20:33:41|33237.05
20:33:42|33237.05
20:33:45|33237.05
20:33:45|33237.05
20:33:46|33238.44
20:33:47|33238.44
20:33:48|33238.44
20:33:49|33238.44
20:33:50|33238.44
20:33:51|33238.44
20:33:52|33238.44
20:33:53|33238.44
20:33:54|33238.44
20:33:55|33260.39
20:33:56|33260.39
20:33:57|33260.39
20:33:58|33260.39
20:33:59|33260.39
20:34:00|33234.84
20:34:01|33234.84
20:34:02|33266.26
20:34:03|33266.26
20:34:04|33266.26
20:34:05|33266.26
20:34:06|33240.83
20:34:07|33240.83
20:34:08|33240.83
20:34:09|33240.83
20:34:10|33277.78
20:34:11|33277.78
20:34:12|33277.78
20:34:13|33277.78
20:34:14|33277.78
20:34:15|33276.06
20:34:16|33279.2
20:34:17|33279.2
20:34:18|33250.51
20:34:19|33239.87
20:34:20|33222.39
20:34:21|33222.39
20:34:23|33224.78
20:34:24|33261.11
20:34:26|33261.11
20:34:27|33261.11
20:34:28|33261.11
20:34:30|33232.23
20:34:32|33232.23
20:34:32|33246.39
20:34:33|33246.39
20:34:35|33246.39
20:34:35|33246.39
20:34:36|33246.39
20:34:38|33246.39
20:34:39|33246.39
20:34:39|33246.39
20:34:41|33253.56
20:34:42|33253.56
20:34:42|33246.39
20:34:43|33246.39
20:34:44|33246.39
20:34:46|33257.17
20:34:47|33257.17
20:34:47|33257.17
20:34:48|33257.17
20:34:49|33257.17
20:34:51|33257.17
20:34:51|33259.24
20:34:52|33259.24
20:34:53|33259.24
20:34:54|33259.24
20:34:56|33259.24
20:34:56|33259.24
20:34:58|33259.24
20:34:59|33259.24
20:34:59|33259.24
20:35:00|33259.24
20:35:01|33259.24
20:35:04|33259.24
20:35:04|33259.24
20:35:05|33259.24
20:35:06|33243.35
20:35:07|33243.35
20:35:08|33243.35
20:35:09|33243.35
20:35:10|33243.35
20:35:11|33243.35
20:35:12|33251.3
20:35:13|33251.3
20:35:15|33251.3
20:35:15|33251.3
20:35:16|33251.3
20:35:17|33251.3
20:35:18|33251.3
20:35:19|33251.3
20:35:20|33251.3
20:35:21|33251.3
20:35:22|33251.3
20:35:23|33251.3
20:35:25|33251.3
20:35:27|33251.3
20:35:28|33251.3
20:35:30|33251.3
20:35:31|33251.3
20:35:32|33251.3
20:35:33|33241.4
20:35:35|33241.4
20:35:35|33241.4
20:35:36|33241.4
20:35:38|33241.4
20:35:39|33241.4
20:35:40|33241.4
20:35:41|33241.4
20:35:42|33241.4
20:35:43|33241.4
20:35:44|33228.16
20:35:45|33228.16
20:35:46|33302.21
20:35:46|33308.7
20:35:48|33315.66
20:35:49|33288.05
20:35:50|33288.05
20:35:50|33288.05
20:35:52|33288.05
20:35:53|33288.05
20:35:54|33288.05
20:35:55|33288.05
20:35:56|33280.7
20:35:57|33313.03
20:35:58|33313.03
20:35:58|33313.03
20:36:00|33276.8
20:36:01|33276.8
20:36:03|33276.8
20:36:05|33276.8
20:36:05|33276.8
20:36:06|33287.31
20:36:07|33287.31
20:36:08|33287.31
20:36:10|33287.31
20:36:10|33287.31
20:36:12|33287.31
20:36:13|33287.31
20:36:14|33287.31
20:36:15|33287.31
20:36:15|33287.31
20:36:17|33287.31
20:36:18|33287.31
20:36:18|33281.54
20:36:19|33281.54
20:36:20|33281.54
20:36:21|33281.54
20:36:22|33268.39
20:36:23|33268.39
20:36:24|33268.39
20:36:25|33268.39
20:36:26|33268.39
20:36:28|33268.39
20:36:30|33268.39
20:36:30|33268.39
20:36:32|33268.39
20:36:34|33268.39
20:36:34|33268.39
20:36:36|33268.39
20:36:37|33268.39
20:36:38|33268.39
20:36:38|33268.39
20:36:40|33268.39
20:36:41|33268.39
20:36:42|33268.39
20:36:43|33268.39
20:36:44|33268.39
20:36:44|33268.39
20:36:46|33268.39
20:36:47|33268.39
20:36:48|33268.39
20:36:49|33268.39
20:36:50|33268.39
20:36:51|33268.39
20:36:52|33268.39
20:36:53|33268.39
20:36:54|33268.39
20:36:55|33268.39
20:36:56|33268.39
20:36:57|33266.39
20:36:58|33266.39
20:36:59|33266.39
20:37:00|33265.96
20:37:01|33265.96
20:37:03|33265.96
20:37:03|33265.96
20:37:04|33265.96
20:37:05|33265.96
20:37:06|33265.96
20:37:07|33265.96
20:37:08|33265.96
20:37:09|33265.96
20:37:10|33265.96
20:37:11|33265.96
20:37:12|33265.96
20:37:13|33265.96
20:37:14|33265.96
20:37:15|33265.96
20:37:16|33265.96
20:37:17|33261.52
20:37:18|33240.16
20:37:19|33240.16
20:37:20|33250.32
20:37:21|33238.3
20:37:22|33238.3
20:37:23|33238.3
20:37:24|33238.3
20:37:26|33238.3
20:37:28|33238.3
20:37:30|33238.3
20:37:32|33235.33
20:37:32|33235.33
20:37:34|33235.33
20:37:36|33235.33
20:37:36|33235.33
20:37:38|33235.33
20:37:39|33235.33
20:37:40|33235.33
20:37:41|33264.45
20:37:41|33264.45
20:37:43|33264.45
20:37:44|33264.45
20:37:45|33264.45
20:37:46|33264.45
20:37:47|33264.45
20:37:48|33249.43
20:37:49|33249.43
20:37:50|33249.43
20:37:51|33249.43
20:37:52|33210.62
20:37:53|33228.84
20:37:54|33210.62
20:37:55|33210.62
20:37:55|33210.62
20:37:57|33210.62
20:37:58|33210.62
20:37:59|33210.62
20:38:00|33210.62
20:38:01|33210.62
20:38:02|33210.62
20:38:03|33210.62
20:38:04|33210.62
20:38:05|33210.62
20:38:05|33210.62
20:38:06|33210.62
20:38:08|33210.62
20:38:09|33210.62
20:38:10|33210.62
20:38:11|33210.62
20:38:12|33210.62
20:38:13|33210.62
20:38:14|33210.62
20:38:15|33218.97
20:38:16|33218.96
20:38:17|33218.96
20:38:18|33218.96
20:38:19|33218.96
20:38:20|33218.96
20:38:21|33218.96
20:38:22|33218.96
20:38:23|33218.96
20:38:23|33218.96
20:38:24|33218.96
20:38:26|33218.96
20:38:28|33218.96
20:38:30|33218.96
20:38:30|33218.96
20:38:31|33218.96
20:38:33|33218.96
20:38:33|33218.96
20:38:34|33218.96
20:38:35|33218.96
20:38:36|33218.96
20:38:39|33218.96
20:38:39|33218.96
20:38:40|33218.96
20:38:41|33218.94
20:38:42|33218.94
20:38:43|33218.94
20:38:44|33189.68
20:38:45|33189.68
20:38:46|33190.86
20:38:48|33190.86
20:38:48|33190.86
20:38:49|33190.86
20:38:51|33190.86
20:38:51|33190.86
20:38:53|33190.86
20:38:54|33190.86
20:38:55|33190.86
20:38:56|33190.86
20:38:57|33158.75
20:38:58|33158.75
20:38:59|33158.75
20:39:00|33158.75
20:39:01|33158.75
20:39:02|33158.75
20:39:03|33158.75
20:39:04|33158.75
20:39:05|33158.75
20:39:06|33158.75
20:39:07|33158.75
20:39:08|33158.75
20:39:09|33158.75
20:39:10|33158.75
20:39:11|33128.86
20:39:12|33121.32
20:39:13|33121.32
20:39:14|33121.32
20:39:15|33121.32
20:39:16|33121.32
20:39:17|33121.32
20:39:18|33121.32
20:39:19|33121.32
20:39:20|33121.32
20:39:21|33121.32
20:39:22|33121.32
20:39:23|33121.32
20:39:24|33121.32
20:39:25|33121.32
20:39:26|33121.32
20:39:27|33121.32
20:39:29|33121.32
20:39:29|33133.09
20:39:31|33133.09
20:39:33|33133.09
20:39:34|33123.82
20:39:35|33123.82
20:39:36|33123.82
20:39:36|33123.82
20:39:38|33123.82
20:39:38|33123.82
20:39:40|33123.82
20:39:41|33123.82
20:39:41|33122.11
20:39:43|33103.25
20:39:44|33103.25
20:39:46|33103.25
20:39:47|33116.86
20:39:48|33111.87
20:39:49|33095.62
20:39:50|33095.62
20:39:51|33095.62
20:39:52|33095.62
20:39:53|33095.62
20:39:54|33089.13
20:39:56|33089.13
20:39:57|33089.13
20:39:58|33125.15
20:39:59|33125.15
20:40:00|33125.15
20:40:00|33125.15
20:40:02|33125.15
20:40:02|33125.15
20:40:04|33125.15
20:40:05|33125.15
20:40:05|33125.15
20:40:07|33125.15
20:40:08|33128.24
20:40:09|33111.95
20:40:10|33111.95
20:40:10|33111.95
20:40:11|33111.95
20:40:12|33111.95
20:40:14|33111.95
20:40:14|33111.95
20:40:16|33111.95
20:40:17|33111.95
20:40:18|33111.95
20:40:19|33111.95
20:40:19|33111.95
20:40:21|33111.95
20:40:22|33111.95
20:40:23|33111.95
20:40:24|33041.53
20:40:24|33041.54
20:40:26|33056.83
20:40:26|33061.6
20:40:27|33049.09
20:40:30|33049.09
20:40:30|33049.09
20:40:31|33049.09
20:40:34|33049.09
20:40:34|33049.09
20:40:36|33049.09
20:40:37|33049.09
20:40:37|33049.09
20:40:38|33049.09
20:40:39|33049.09
20:40:40|33049.09
20:40:41|33049.09
20:40:42|33049.09
20:40:44|33049.09
20:40:45|33049.09
20:40:46|33082.16
20:40:47|33082.16
20:40:48|33082.16
20:40:49|33082.16
20:40:50|33082.16
20:40:51|33102.1
20:40:52|33102.1
20:40:53|33102.1
20:40:54|33101.93
20:40:55|33101.93
20:40:56|33075.59
20:40:57|33075.59
20:40:58|33075.59
20:40:59|33075.59
20:41:01|33097.14
20:41:02|33097.14
20:41:03|33097.14
20:41:04|33097.14
20:41:05|33097.14
20:41:06|33097.14
20:41:07|33097.14
20:41:08|33097.14
20:41:09|33097.14
20:41:10|33097.14
20:41:11|33097.14
20:41:12|33097.14
20:41:13|33097.14
20:41:14|33097.14
20:41:15|33097.14
20:41:16|33100.44
20:41:17|33100.44
20:41:18|33100.44
20:41:19|33100.44
20:41:20|33100.44
20:41:21|33100.44
20:41:22|33100.44
20:41:23|33100.86
20:41:24|33100.86
20:41:25|33100.86
20:41:26|33100.86
20:41:27|33100.86
20:41:28|33100.86
20:41:29|33100.86
20:41:30|33100.86
20:41:31|33100.86
20:41:32|33100.86
20:41:34|33100.86
20:41:36|33100.86
20:41:36|33069.42
20:41:38|33069.42
20:41:39|33069.42
20:41:41|33069.42
20:41:42|33069.42
20:41:42|33069.42
20:41:43|33069.42
20:41:44|33069.42
20:41:45|33069.42
20:41:46|33069.42
20:41:47|33069.42
20:41:48|33069.42
20:41:50|33069.42
20:41:50|33069.42
20:41:51|33069.42
20:41:53|33069.42
20:41:53|33069.42
20:41:55|33069.42
20:41:55|33069.42
20:41:57|33069.42
20:41:57|33069.42
20:41:58|33069.42
20:41:59|33069.42
20:42:01|33069.42
20:42:02|33114.02
20:42:03|33114.02
20:42:03|33114.02
20:42:05|33114.02
20:42:06|33114.02
20:42:06|33114.02
20:42:07|33114.02
20:42:08|33114.02
20:42:09|33114.02
20:42:10|33114.02
20:42:12|33112.27
20:42:13|33112.27
20:42:13|33112.27
20:42:16|33112.27
20:42:16|33112.27
20:42:17|33112.27
20:42:18|33112.27
20:42:19|33112.27
20:42:20|33112.27
20:42:21|33112.27
20:42:22|33112.27
20:42:23|33112.27
20:42:24|33141.36
20:42:25|33141.36
20:42:26|33141.36
20:42:27|33141.36
20:42:28|33141.36
20:42:29|33141.36
20:42:31|33141.36
20:42:33|33141.36
20:42:33|33141.36
20:42:35|33141.36
20:42:36|33141.36
20:42:37|33141.36
20:42:39|33115.65
20:42:40|33122.82
20:42:41|33122.82
20:42:43|33122.82
20:42:44|33108.95
20:42:45|33108.95
20:42:46|33117.84
20:42:47|33117.84
20:42:47|33117.84
20:42:49|33117.84
20:42:50|33117.84
20:42:51|33153.66
20:42:52|33153.66
20:42:53|33153.66
20:42:53|33153.66
20:42:55|33153.66
20:42:56|33153.66
20:42:57|33181.58
20:42:58|33188.69
20:42:59|33188.69
20:43:00|33188.69
20:43:01|33188.69
20:43:02|33188.69
20:43:03|33188.69
20:43:04|33188.69
20:43:06|33188.69
20:43:06|33188.69
20:43:07|33188.69
20:43:08|33188.69
20:43:09|33188.69
20:43:10|33188.69
20:43:11|33188.69
20:43:13|33188.69
20:43:14|33188.69
20:43:15|33188.69
20:43:16|33188.69
20:43:17|33159.32
20:43:18|33160.45
20:43:19|33160.45
20:43:20|33160.45
20:43:21|33160.45
20:43:22|33160.45
20:43:23|33160.45
20:43:24|33160.45
20:43:25|33160.45
20:43:26|33160.45
20:43:27|33160.45
20:43:28|33160.45
20:43:29|33160.45
20:43:30|33160.45
20:43:31|33160.45
20:43:33|33160.45
20:43:35|33133.47
20:43:36|33133.47
20:43:36|33133.47
20:43:39|33133.47
20:43:39|33133.47
20:43:41|33133.47
20:43:41|33133.47
20:43:42|33146.05
20:43:43|33146.05
20:43:44|33146.05
20:43:45|33146.05
20:43:47|33146.05
20:43:48|33146.05
20:43:49|33146.05
20:43:50|33146.05
20:43:51|33146.05
20:43:52|33146.05
20:43:53|33146.05
20:43:54|33146.05
20:43:55|33146.05
20:43:56|33146.05
20:43:57|33146.05
20:43:58|33146.05
20:43:59|33146.05
20:44:00|33146.05
20:44:01|33146.05
20:44:02|33146.05
20:44:04|33146.05
20:44:05|33146.05
20:44:06|33146.05
20:44:07|33146.05
20:44:08|33148.06
20:44:09|33148.06
20:44:10|33148.06
20:44:11|33139.28
20:44:12|33184.55
20:44:13|33184.55
20:44:14|33184.38
20:44:15|33184.38
20:44:16|33184.38
20:44:17|33184.38
20:44:18|33184.38
20:44:20|33184.3
20:44:21|33184.3
20:44:22|33184.3
20:44:23|33184.3
20:44:24|33184.3
20:44:25|33184.3
20:44:26|33184.93
20:44:26|33162.56
20:44:27|33162.56
20:44:29|33162.56
20:44:30|33162.56
20:44:31|33162.56
20:44:31|33162.56
20:44:34|33162.56
20:44:36|33200.
20:44:36|33166.94
20:44:37|33166.94
20:44:39|33199.99
20:44:39|33200.
20:44:40|33200.
20:44:41|33200.
20:44:43|33200.
20:44:43|33200.
20:44:45|33218.96
20:44:45|33218.96
20:44:47|33218.96
20:44:47|33218.96
20:44:49|33218.96
20:44:50|33218.96
20:44:51|33218.96
20:44:52|33218.96
20:44:53|33218.96
20:44:54|33218.96
20:44:54|33218.96
20:44:55|33218.96
20:44:56|33190.57
20:44:58|33190.57
20:44:58|33190.57
20:45:00|33190.57
20:45:01|33190.57
20:45:02|33190.57
20:45:03|33190.57
20:45:03|33206.82
20:45:05|33206.82
20:45:06|33206.82
20:45:07|33162.7
20:45:08|33162.7
20:45:09|33162.7
20:45:11|33205.71
20:45:11|33205.71
20:45:12|33205.71
20:45:13|33205.71
20:45:14|33205.71
20:45:15|33205.71
20:45:17|33205.71
20:45:18|33205.71
20:45:18|33205.71
20:45:20|33205.71
20:45:20|33205.71
20:45:22|33205.71
20:45:22|33156.85
20:45:24|33156.85
20:45:24|33156.85
20:45:25|33156.85
20:45:27|33156.85
20:45:28|33156.85
20:45:28|33156.85
20:45:29|33156.85
20:45:31|33156.85
20:45:32|33156.85
20:45:33|33156.85
20:45:35|33156.85
20:45:35|33156.84
20:45:37|33156.84
20:45:37|33156.84
20:45:39|33156.84
20:45:40|33156.84
20:45:40|33156.84
20:45:43|33156.84
20:45:43|33156.85
20:45:44|33156.85
20:45:45|33156.84
20:45:46|33156.84
20:45:47|33156.84
20:45:48|33156.84
20:45:49|33156.84
20:45:50|33156.84
20:45:51|33156.84
20:45:52|33156.84
20:45:53|33177.69
20:45:54|33177.69
20:45:55|33177.69
20:45:56|33177.69
20:45:57|33177.69
20:45:58|33177.69
20:45:59|33177.69
20:46:01|33177.69
20:46:02|33177.69
20:46:03|33194.48
20:46:04|33194.48
20:46:05|33218.96
20:46:06|33218.96
20:46:07|33218.96
20:46:08|33218.96
20:46:09|33218.96
20:46:10|33218.96
20:46:11|33218.96
20:46:12|33218.96
20:46:13|33218.96
20:46:14|33218.96
20:46:15|33218.96
20:46:16|33218.96
20:46:17|33218.96
20:46:18|33218.96
20:46:19|33218.96
20:46:20|33218.96
20:46:21|33218.96
20:46:22|33218.96
20:46:23|33218.96
20:46:24|33218.96
20:46:25|33218.96
20:46:26|33218.96
20:46:27|33218.96
20:46:28|33218.96
20:46:29|33218.96
20:46:30|33218.96
20:46:31|33218.96
20:46:32|33218.96
20:46:33|33218.96
20:46:34|33189.59
20:46:36|33189.59
20:46:37|33189.59
20:46:39|33189.59
20:46:41|33189.59
20:46:41|33189.59
20:46:42|33189.59
20:46:43|33189.59
20:46:45|33189.59
20:46:46|33189.59
20:46:47|33189.59
20:46:48|33189.59
20:46:49|33197.46
20:46:50|33197.46
20:46:51|33197.46
20:46:52|33197.46
20:46:53|33216.95
20:46:54|33216.95
20:46:55|33216.95
20:46:56|33216.95
20:46:57|33216.95
20:46:58|33242.62
20:46:59|33242.62
20:47:00|33242.62
20:47:01|33254.21
20:47:02|33254.21
20:47:03|33254.21
20:47:04|33254.21
20:47:05|33254.21
20:47:06|33254.21
20:47:07|33254.21
20:47:08|33254.21
20:47:09|33254.2
20:47:10|33254.2
20:47:11|33254.2
20:47:12|33254.2
20:47:13|33254.2
20:47:14|33254.2
20:47:15|33254.2
20:47:16|33254.2
20:47:17|33254.2
20:47:18|33254.2
20:47:19|33254.2
20:47:20|33254.2
20:47:21|33254.2
20:47:22|33254.2
20:47:23|33254.2
20:47:25|33207.44
20:47:25|33207.44
20:47:27|33207.44
20:47:27|33207.44
20:47:28|33207.44
20:47:29|33207.44
20:47:30|33207.44
20:47:31|33207.44
20:47:33|33207.44
20:47:34|33207.44
20:47:34|33207.44
20:47:35|33207.44
20:47:36|33207.44
20:47:37|33207.44
20:47:38|33207.44
20:47:40|33207.44
20:47:42|33207.44
20:47:43|33207.44
20:47:43|33207.44
20:47:45|33207.44
20:47:46|33207.44
20:47:47|33207.44
20:47:48|33207.44
20:47:49|33207.44
20:47:50|33207.44
20:47:51|33207.44
20:47:52|33207.44
20:47:54|33207.44
20:47:54|33207.44
20:47:55|33207.44
20:47:56|33235.41
20:47:57|33235.41
20:47:58|33235.41
20:47:59|33248.63
20:48:00|33248.63
20:48:01|33248.63
20:48:02|33248.63
20:48:03|33248.63
20:48:04|33248.63
20:48:05|33248.63
20:48:06|33248.63
20:48:08|33248.63
20:48:08|33248.63
20:48:09|33226.53
20:48:10|33226.53
20:48:11|33226.53
20:48:12|33226.53
20:48:13|33226.53
20:48:14|33230.96
20:48:15|33234.82
20:48:16|33234.82
20:48:17|33234.82
20:48:18|33234.82
20:48:19|33234.82
20:48:20|33234.82
20:48:21|33234.82
20:48:22|33234.82
20:48:23|33234.82
20:48:24|33215.4
20:48:25|33215.4
20:48:26|33215.4
20:48:27|33215.4
20:48:28|33215.4
20:48:29|33215.4
20:48:30|33254.21
20:48:31|33257.87
20:48:32|33257.87
20:48:34|33257.87
20:48:35|33257.87
20:48:36|33257.87
20:48:37|33257.87
20:48:39|33257.87
20:48:41|33257.87
20:48:43|33292.26
20:48:43|33268.
20:48:44|33268.
20:48:46|33272.17
20:48:47|33272.17
20:48:48|33272.17
20:48:49|33272.17
20:48:50|33272.17
20:48:51|33272.17
20:48:52|33272.17
20:48:53|33272.17
20:48:54|33266.68
20:48:55|33266.68
20:48:56|33266.68
20:48:57|33266.68
20:48:58|33266.68
20:48:59|33266.68
20:49:00|33266.68
20:49:01|33266.68
20:49:03|33266.68
20:49:04|33266.68
20:49:06|33266.68
20:49:07|33266.68
20:49:08|33266.68
20:49:09|33266.68
20:49:10|33266.68
20:49:11|33266.68
20:49:11|33239.12
20:49:13|33239.12
20:49:14|33239.12
20:49:15|33239.12
20:49:16|33239.12
20:49:16|33239.12
20:49:18|33239.12
20:49:19|33239.12
20:49:20|33239.12
20:49:21|33239.12
20:49:22|33239.12
20:49:22|33239.12
20:49:23|33239.12
20:49:25|33239.12
20:49:25|33239.12
20:49:27|33234.48
20:49:28|33234.48
20:49:29|33234.48
20:49:30|33234.48
20:49:31|33234.48
20:49:31|33234.48
20:49:33|33234.48
20:49:33|33234.48
20:49:34|33234.48
20:49:35|33234.48
20:49:37|33234.48
20:49:39|33234.48
20:49:40|33234.48
20:49:42|33234.48
20:49:42|33234.48
20:49:44|33234.48
20:49:45|33234.48
20:49:46|33234.48
20:49:47|33234.48
20:49:49|33234.48
20:49:50|33234.48
20:49:52|33234.48
20:49:53|33234.48
20:49:54|33234.48
20:49:55|33234.48
20:49:56|33234.48
20:49:57|33234.48
20:49:58|33234.48
20:49:59|33234.48
20:50:00|33234.48
20:50:01|33260.13
20:50:02|33260.02
20:50:03|33260.02
20:50:04|33260.02
20:50:05|33260.02
20:50:06|33260.02
20:50:07|33260.02
20:50:08|33260.02
20:50:10|33260.02
20:50:12|33226.29
20:50:12|33226.29
20:50:13|33226.29
20:50:15|33226.29
20:50:15|33226.29
20:50:16|33226.29
20:50:17|33226.29
20:50:19|33226.29
20:50:19|33226.29
20:50:21|33226.29
20:50:22|33226.29
20:50:22|33226.29
20:50:24|33226.29
20:50:25|33226.29
20:50:26|33226.29
20:50:28|33226.29
20:50:28|33215.4
20:50:30|33232.04
20:50:30|33232.04
20:50:31|33232.04
20:50:32|33232.04
20:50:34|33232.04
20:50:35|33232.04
20:50:35|33232.04
20:50:36|33232.04
20:50:38|33232.04
20:50:40|33270.12
20:50:41|33268.58
20:50:42|33220.11
20:50:43|33220.11
20:50:44|33220.11
20:50:45|33220.11
20:50:46|33220.11
20:50:48|33220.11
20:50:49|33220.11
20:50:50|33220.11
20:50:51|33220.11
20:50:52|33220.11
20:50:53|33220.11
20:50:54|33220.11
20:50:55|33235.87
20:50:56|33235.87
20:50:57|33235.87
20:50:58|33235.87
20:50:59|33235.87
20:51:00|33235.87
20:51:01|33235.87
20:51:02|33235.87
20:51:03|33235.87
20:51:04|33235.87
20:51:05|33235.87
20:51:06|33235.87
20:51:07|33235.87
20:51:08|33235.87
20:51:10|33235.87
20:51:11|33239.35
20:51:12|33239.35
20:51:13|33239.35
20:51:13|33239.35
20:51:15|33239.35
20:51:16|33239.35
20:51:16|33239.35
20:51:18|33239.35
20:51:19|33239.35
20:51:20|33237.89
20:51:20|33237.89
20:51:22|33237.89
20:51:22|33237.89
20:51:24|33237.89
20:51:25|33237.89
20:51:26|33237.89
20:51:26|33237.89
20:51:28|33248.94
20:51:29|33248.94
20:51:30|33248.94
20:51:32|33260.06
20:51:33|33260.04
20:51:33|33260.04
20:51:34|33260.04
20:51:35|33260.04
20:51:37|33260.04
20:51:37|33259.9
20:51:39|33259.9
20:51:41|33259.9
20:51:42|33259.9
20:51:43|33259.9
20:51:45|33259.9
20:51:46|33259.9
20:51:47|33259.9
20:51:48|33259.9
20:51:50|33259.9
20:51:51|33259.9
20:51:51|33259.9
20:51:54|33259.9
20:51:55|33260.55
20:51:55|33260.55
20:51:56|33260.55
20:51:58|33260.55
20:51:59|33260.55
20:52:00|33260.55
20:52:01|33260.55
20:52:02|33260.55
20:52:03|33260.55
20:52:04|33260.55
20:52:05|33260.55
20:52:06|33260.55
20:52:07|33260.55
20:52:08|33260.55
20:52:09|33260.55
20:52:10|33260.55
20:52:11|33260.55
20:52:11|33240.03
20:52:12|33280.71
20:52:14|33280.71
20:52:14|33280.71
20:52:16|33280.71
20:52:17|33280.71
20:52:18|33253.17
20:52:20|33253.17
20:52:20|33289.43
20:52:21|33289.43
20:52:22|33289.44
20:52:24|33262.13
20:52:24|33262.13
20:52:25|33262.13
20:52:26|33262.13
20:52:28|33262.13
20:52:28|33262.13
20:52:29|33262.13
20:52:31|33262.13
20:52:31|33262.13
20:52:32|33262.13
20:52:33|33262.13
20:52:34|33262.13
20:52:35|33262.13
20:52:36|33262.13
20:52:38|33262.13
20:52:38|33262.13
20:52:40|33262.13
20:52:42|33262.13
20:52:43|33262.13
20:52:45|33262.13
20:52:46|33262.13
20:52:47|33262.13
20:52:48|33262.13
20:52:49|33262.13
20:52:50|33262.13
20:52:51|33262.13
20:52:53|33262.13
20:52:54|33262.13
20:52:55|33262.13
20:52:55|33262.13
20:52:56|33262.13
20:52:58|33262.13
20:52:58|33262.13
20:52:59|33262.13
20:53:01|33262.13
20:53:01|33262.13
20:53:03|33262.13
20:53:04|33262.13
20:53:05|33262.13
20:53:05|33262.13
20:53:07|33262.13
20:53:07|33262.13
20:53:08|33262.13
20:53:10|33262.13
20:53:10|33262.13
20:53:11|33262.13
20:53:13|33262.13
20:53:13|33262.13
20:53:14|33262.13
20:53:16|33262.13
20:53:17|33262.13
20:53:17|33250.87
20:53:18|33250.72
20:53:19|33250.28
20:53:21|33250.28
20:53:22|33250.28
20:53:22|33250.28
20:53:23|33250.28
20:53:24|33250.28
20:53:25|33250.28
20:53:27|33250.28
20:53:29|33250.28
20:53:30|33250.28
20:53:31|33264.78
20:53:32|33264.78
20:53:32|33264.78
20:53:34|33264.78
20:53:34|33264.78
20:53:35|33278.53
20:53:36|33265.2
20:53:38|33265.2
20:53:38|33265.2
20:53:39|33265.2
20:53:40|33265.2
20:53:43|33265.2
20:53:44|33265.2
20:53:46|33265.2
20:53:48|33265.2
20:53:49|33265.2
20:53:51|33265.2
20:53:53|33270.27
20:53:53|33270.27
20:53:55|33270.27
20:53:56|33270.27
20:53:57|33270.27
20:53:57|33270.27
20:53:58|33270.27
20:53:59|33270.27
20:54:01|33270.27
20:54:01|33270.27
20:54:02|33270.27
20:54:03|33270.27
20:54:05|33270.27
20:54:06|33270.27
20:54:06|33270.27
20:54:07|33270.27
20:54:09|33270.27
20:54:09|33270.27
20:54:11|33270.27
20:54:11|33270.27
20:54:12|33270.27
20:54:13|33270.27
20:54:14|33270.27
20:54:16|33281.18
20:54:17|33281.18
20:54:18|33281.18
20:54:18|33281.18
20:54:20|33281.18
20:54:20|33281.18
20:54:21|33281.18
20:54:22|33281.18
20:54:23|33281.18
20:54:24|33281.18
20:54:26|33281.18
20:54:26|33281.18
20:54:27|33281.18
20:54:28|33281.18
20:54:30|33281.18
20:54:30|33281.18
20:54:31|33281.18
20:54:32|33281.18
20:54:33|33281.18
20:54:35|33281.18
20:54:35|33281.18
20:54:37|33281.18
20:54:38|33281.18
20:54:38|33281.18
20:54:39|33281.18
20:54:40|33318.87
20:54:41|33318.87
20:54:43|33318.88
20:54:44|33318.88
20:54:45|33318.88
20:54:47|33306.14
20:54:47|33306.14
20:54:48|33306.14
20:54:50|33306.14
20:54:50|33299.03
20:54:52|33299.03
20:54:53|33299.03
20:54:54|33299.03
20:54:55|33299.03
20:54:56|33299.03
20:54:57|33299.03
20:54:58|33299.03
20:54:59|33299.03
20:55:00|33299.03
20:55:01|33299.03
20:55:02|33299.03
20:55:03|33299.03
20:55:04|33299.03
20:55:05|33299.03
20:55:06|33306.17
20:55:07|33306.17
20:55:08|33342.21
20:55:09|33341.94
20:55:10|33341.94
20:55:11|33312.9
20:55:12|33312.9
20:55:13|33312.9
20:55:14|33316.82
20:55:15|33340.17
20:55:16|33300.29
20:55:17|33300.3
20:55:18|33300.3
20:55:19|33300.3
20:55:20|33300.3
20:55:21|33300.3
20:55:22|33300.3
20:55:23|33300.3
20:55:24|33318.17
20:55:26|33304.23
20:55:26|33317.93
20:55:27|33307.87
20:55:28|33307.87
20:55:29|33307.87
20:55:30|33307.87
20:55:31|33307.87
20:55:32|33307.87
20:55:33|33307.87
20:55:34|33307.87
20:55:36|33307.87
20:55:37|33307.87
20:55:38|33307.87
20:55:39|33307.87
20:55:40|33313.89
20:55:41|33313.89
20:55:42|33313.89
20:55:43|33313.89
20:55:45|33313.89
20:55:46|33290.54
20:55:47|33278.78
20:55:48|33270.12
20:55:49|33250.
20:55:50|33250.
20:55:52|33250.
20:55:53|33250.
20:55:53|33275.77
20:55:55|33275.77
20:55:57|33275.77
20:55:57|33275.77
20:55:59|33275.77
20:56:00|33275.77
20:56:00|33275.77
20:56:01|33275.77
20:56:02|33275.77
20:56:03|33275.77
20:56:05|33275.77
20:56:05|33275.77
20:56:06|33275.77
20:56:08|33275.77
20:56:09|33275.77
20:56:09|33275.77
20:56:11|33263.88
20:56:11|33263.88
20:56:12|33263.88
20:56:13|33263.88
20:56:14|33271.4
20:56:16|33271.4
20:56:17|33271.4
20:56:17|33271.4
20:56:19|33271.4
20:56:20|33271.4
20:56:21|33271.4
20:56:22|33271.4
20:56:23|33271.4
20:56:23|33271.4
20:56:25|33271.4
20:56:25|33271.4
20:56:27|33271.4
20:56:28|33271.4
20:56:29|33271.4
20:56:30|33257.62
20:56:31|33258.34
20:56:31|33284.38
20:56:32|33284.38
20:56:34|33284.38
20:56:35|33284.38
20:56:36|33284.38
20:56:36|33284.38
20:56:38|33284.38
20:56:39|33284.38
20:56:40|33284.38
20:56:41|33284.38
20:56:42|33284.38
20:56:42|33284.38
20:56:43|33284.38
20:56:46|33284.38
20:56:47|33284.38
20:56:47|33284.38
20:56:49|33284.38
20:56:50|33284.38
20:56:51|33284.38
20:56:51|33284.38
20:56:53|33284.38
20:56:54|33284.38
20:56:54|33284.38
20:56:55|33284.38
20:56:57|33257.58
20:56:57|33257.58
20:56:59|33279.22
20:57:00|33279.22
20:57:01|33279.22
20:57:01|33279.22
20:57:02|33279.22
20:57:04|33279.22
20:57:05|33279.22
20:57:06|33279.22
20:57:06|33279.22
20:57:08|33276.23
20:57:09|33276.23
20:57:10|33276.23
20:57:11|33276.23
20:57:12|33276.23
20:57:12|33276.23
20:57:14|33276.23
20:57:15|33276.23
20:57:15|33252.68
20:57:16|33252.68
20:57:18|33252.68
20:57:19|33252.68
20:57:20|33252.68
20:57:21|33238.31
20:57:22|33238.31
20:57:23|33238.31
20:57:24|33238.31
20:57:25|33238.31
20:57:26|33238.31
20:57:26|33238.31
20:57:27|33238.31
20:57:29|33238.31
20:57:30|33238.31
20:57:30|33238.31
20:57:32|33238.31
20:57:32|33238.31
20:57:34|33238.31
20:57:34|33238.31
20:57:36|33238.31
20:57:37|33187.57
20:57:38|33187.57
20:57:39|33187.57
20:57:39|33187.57
20:57:41|33178.11
20:57:41|33178.11
20:57:43|33165.47
20:57:45|33165.47
20:57:47|33197.86
20:57:47|33197.86
20:57:48|33197.86
20:57:50|33197.86
20:57:52|33197.86
20:57:53|33197.86
20:57:54|33177.16
20:57:56|33177.16
20:57:56|33177.16
20:57:58|33180.24
20:57:59|33180.24
20:58:00|33180.24
20:58:01|33180.24
20:58:02|33180.24
20:58:03|33180.24
20:58:04|33180.24
20:58:05|33180.24
20:58:06|33180.24
20:58:08|33180.24
20:58:09|33180.24
20:58:10|33180.24
20:58:11|33222.8
20:58:11|33222.8
20:58:12|33199.64
20:58:14|33199.64
20:58:15|33199.64
20:58:16|33199.64
20:58:17|33199.64
20:58:17|33199.64
20:58:19|33199.64
20:58:20|33199.64
20:58:21|33199.64
20:58:22|33199.64
20:58:22|33199.64
20:58:23|33193.17
20:58:25|33193.17
20:58:26|33193.17
20:58:27|33193.17
20:58:27|33193.17
20:58:29|33193.17
20:58:30|33193.17
20:58:31|33193.17
20:58:31|33184.81
20:58:33|33184.81
20:58:34|33184.81
20:58:35|33184.81
20:58:35|33184.57
20:58:37|33184.57
20:58:38|33184.57
20:58:39|33184.57
20:58:40|33184.57
20:58:40|33184.57
20:58:42|33184.57
20:58:42|33184.57
20:58:44|33184.57
20:58:45|33187.82
20:58:46|33187.82
20:58:48|33195.76
20:58:48|33195.76
20:58:49|33195.76
20:58:51|33195.76
20:58:52|33195.76
20:58:53|33195.76
20:58:54|33195.76
20:58:55|33195.76
20:58:56|33288.14
20:58:58|33288.14
20:58:59|33288.14
20:59:00|33288.14
20:59:01|33241.5
20:59:02|33241.5
20:59:03|33241.5
20:59:04|33241.5
20:59:05|33241.5
20:59:06|33241.5
20:59:08|33241.5
20:59:09|33246.76
20:59:11|33246.76
20:59:11|33246.76
20:59:12|33246.76
20:59:13|33246.76
20:59:15|33246.76
20:59:15|33246.76
20:59:17|33246.76
20:59:18|33233.91
20:59:18|33233.91
20:59:19|33233.91
20:59:20|33233.91
20:59:21|33233.91
20:59:22|33196.91
20:59:23|33196.91
20:59:24|33196.91
20:59:25|33206.49
20:59:26|33206.49
20:59:27|33206.49
20:59:28|33206.49
20:59:30|33222.87
20:59:30|33222.87
20:59:32|33222.87
20:59:32|33217.88
20:59:34|33217.88
20:59:35|33217.88
20:59:35|33217.88
20:59:37|33217.88
20:59:38|33217.88
20:59:38|33217.88
20:59:39|33217.88
20:59:40|33217.88
20:59:41|33217.88
20:59:42|33217.88
20:59:43|33217.88
20:59:45|33217.88
20:59:45|33217.88
20:59:46|33217.88
20:59:49|33248.37
20:59:50|33252.18
20:59:52|33252.18
20:59:53|33252.18
20:59:54|33252.18
20:59:54|33252.18
20:59:56|33252.18
20:59:57|33248.39
20:59:58|33248.39
20:59:59|33248.39
21:00:01|33248.39
21:00:02|33248.39
21:00:04|33246.67
21:00:04|33282.33
21:00:05|33282.33
21:00:07|33282.33
21:00:07|33282.33
21:00:08|33282.33
21:00:09|33282.33
21:00:10|33282.33
21:00:11|33282.33
21:00:12|33282.33
21:00:13|33268.62
21:00:15|33268.62
21:00:15|33276.23
21:00:17|33276.23
21:00:19|33276.23
21:00:19|33276.23
21:00:21|33276.23
21:00:21|33316.29
21:00:22|33316.29
21:00:23|33316.29
21:00:24|33316.49
21:00:25|33316.49
21:00:26|33316.49
21:00:27|33316.49
21:00:28|33316.49
21:00:29|33316.49
21:00:30|33316.49
21:00:31|33316.49
21:00:32|33316.49
21:00:33|33316.49
21:00:34|33316.49
21:00:35|33316.49
21:00:36|33316.49
21:00:37|33316.49
21:00:38|33316.49
21:00:39|33332.63
21:00:40|33332.63
21:00:41|33332.63
21:00:42|33306.95
21:00:43|33306.95
21:00:44|33306.95
21:00:45|33306.95
21:00:46|33306.95
21:00:47|33306.95
21:00:49|33306.95
21:00:51|33306.95
21:00:53|33306.95
21:00:55|33306.95
21:00:56|33306.95
21:00:57|33306.95
21:00:58|33306.95
21:00:59|33306.95
21:01:00|33306.95
21:01:01|33306.95
21:01:02|33306.95
21:01:03|33306.95
21:01:04|33306.95
21:01:06|33306.95
21:01:06|33306.95
21:01:07|33306.95
21:01:08|33306.95
21:01:09|33306.95
21:01:10|33306.95
21:01:11|33306.95
21:01:12|33306.95
21:01:13|33306.95
21:01:15|33306.95
21:01:15|33306.95
21:01:17|33306.95
21:01:18|33306.95
21:01:19|33306.95
21:01:20|33306.95
21:01:21|33306.95
21:01:22|33306.95
21:01:23|33306.95
21:01:24|33306.95
21:01:25|33306.95
21:01:26|33306.95
21:01:27|33306.95
21:01:28|33306.95
21:01:29|33306.95
21:01:30|33306.95
21:01:31|33306.95
21:01:32|33289.61
21:01:33|33276.53
21:01:34|33276.53
21:01:35|33276.53
21:01:36|33276.53
21:01:37|33276.53
21:01:38|33276.53
21:01:39|33276.53
21:01:40|33276.55
21:01:41|33276.55
21:01:42|33276.55
21:01:43|33276.55
21:01:44|33276.55
21:01:45|33262.33
21:01:46|33238.3
21:01:47|33238.3
21:01:48|33238.3
21:01:49|33238.3
21:01:50|33238.3
21:01:51|33238.3
21:01:53|33238.3
21:01:55|33238.3
21:01:55|33243.22
21:01:57|33243.22
21:01:57|33248.13
21:01:58|33248.13
21:01:59|33248.13
21:02:00|33248.13
21:02:02|33238.33
21:02:02|33238.33
21:02:03|33238.33
21:02:04|33238.33
21:02:06|33238.33
21:02:06|33238.33
21:02:07|33238.33
21:02:08|33238.33
21:02:10|33238.33
21:02:11|33238.33
21:02:11|33238.33
21:02:13|33238.33
21:02:13|33238.33
21:02:14|33238.33
21:02:16|33238.33
21:02:16|33238.33
21:02:17|33247.9
21:02:18|33247.9
21:02:20|33247.9
21:02:21|33247.9
21:02:22|33247.9
21:02:23|33247.9
21:02:24|33247.9
21:02:25|33247.9
21:02:26|33247.9
21:02:27|33247.9
21:02:29|33247.9
21:02:30|33247.9
21:02:30|33266.15
21:02:32|33266.15
21:02:33|33266.15
21:02:34|33266.15
21:02:35|33266.15
21:02:36|33266.15
21:02:37|33266.15
21:02:37|33298.05
21:02:39|33267.91
21:02:40|33267.91
21:02:40|33267.91
21:02:42|33267.91
21:02:43|33267.91
21:02:43|33267.91
21:02:44|33267.91
21:02:46|33267.91
21:02:47|33267.91
21:02:48|33267.91
21:02:49|33267.91
21:02:49|33267.91
21:02:51|33267.91
21:02:53|33267.91
21:02:55|33267.91
21:02:56|33267.91
21:02:57|33267.91
21:02:58|33267.91
21:02:59|33267.91
21:03:00|33267.91
21:03:01|33267.91
21:03:03|33267.91
21:03:04|33267.91
21:03:05|33267.91
21:03:06|33267.91
21:03:07|33267.91
21:03:08|33267.91
21:03:09|33267.91
21:03:10|33267.91
21:03:11|33267.91
21:03:12|33267.91
21:03:13|33267.91
21:03:14|33267.91
21:03:15|33317.85
21:03:16|33333.74
21:03:17|33333.74
21:03:18|33333.74
21:03:19|33333.74
21:03:20|33333.74
21:03:21|33333.74
21:03:22|33333.74
21:03:23|33333.74
21:03:24|33333.74
21:03:25|33333.74
21:03:26|33333.74
21:03:27|33333.74
21:03:28|33333.74
21:03:29|33333.74
21:03:30|33333.74
21:03:31|33300.44
21:03:32|33300.44
21:03:33|33316.22
21:03:34|33316.22
21:03:35|33316.22
21:03:36|33316.22
21:03:37|33316.22
21:03:38|33316.22
21:03:39|33316.22
21:03:40|33316.22
21:03:41|33316.22
21:03:42|33316.22
21:03:43|33316.22
21:03:45|33277.07
21:03:46|33277.07
21:03:47|33302.58
21:03:48|33302.58
21:03:49|33302.58
21:03:50|33302.58
21:03:51|33302.58
21:03:53|33302.58
21:03:54|33302.58
21:03:56|33302.58
21:03:58|33302.58
21:03:58|33302.58
21:04:00|33302.58
21:04:01|33302.58
21:04:02|33302.58
21:04:03|33302.58
21:04:04|33302.58
21:04:05|33302.58
21:04:06|33278.9
21:04:08|33278.9
21:04:08|33278.9
21:04:10|33278.9
21:04:11|33278.9
21:04:11|33278.9
21:04:12|33278.9
21:04:14|33278.9
21:04:14|33278.9
21:04:16|33278.9
21:04:17|33278.9
21:04:18|33278.9
21:04:18|33278.9
21:04:19|33278.9
21:04:21|33278.9
21:04:21|33278.9
21:04:22|33278.9
21:04:24|33278.9
21:04:24|33278.9
21:04:25|33278.9
21:04:26|33278.9
21:04:28|33278.9
21:04:29|33278.9
21:04:30|33278.9
21:04:31|33278.9
21:04:31|33278.9
21:04:32|33278.9
21:04:33|33278.9
21:04:35|33278.9
21:04:35|33278.9
21:04:36|33278.9
21:04:38|33278.9
21:04:38|33278.9
21:04:40|33281.18
21:04:40|33281.18
21:04:41|33281.18
21:04:42|33281.18
21:04:43|33281.18
21:04:45|33281.18
21:04:45|33281.18
21:04:46|33281.18
21:04:47|33281.18
21:04:48|33281.18
21:04:50|33281.18
21:04:50|33332.15
21:04:51|33332.15
21:04:54|33332.15
21:04:55|33332.15
21:04:57|33332.15
21:04:57|33332.15
21:04:58|33332.15
21:04:59|33332.15
21:05:01|33332.15
21:05:02|33332.15
21:05:03|33332.15
21:05:04|33332.15
21:05:04|33332.15
21:05:06|33332.15
21:05:06|33332.15
21:05:07|33332.15
21:05:08|33300.82
21:05:10|33300.82
21:05:10|33300.82
21:05:11|33300.82
21:05:13|33300.82
21:05:14|33300.82
21:05:14|33300.82
21:05:16|33300.82
21:05:17|33318.56
21:05:17|33318.56
21:05:18|33318.56
21:05:20|33318.56
21:05:20|33318.56
21:05:21|33318.56
21:05:23|33318.56
21:05:24|33318.56
21:05:24|33310.78
21:05:25|33310.78
21:05:27|33311.25
21:05:28|33311.25
21:05:29|33298.36
21:05:29|33285.48
21:05:30|33285.48
21:05:32|33285.48
21:05:32|33311.25
21:05:33|33311.25
21:05:34|33294.5
21:05:35|33294.5
21:05:36|33294.5
21:05:37|33294.5
21:05:38|33286.
21:05:39|33283.93
21:05:40|33283.93
21:05:42|33283.93
21:05:42|33283.93
21:05:43|33283.93
21:05:44|33283.93
21:05:45|33283.93
21:05:46|33283.93
21:05:47|33283.93
21:05:48|33283.93
21:05:50|33283.93
21:05:50|33283.93
21:05:52|33283.93
21:05:53|33283.93
21:05:55|33283.93
21:05:55|33283.93
21:05:56|33292.2
21:05:58|33292.2
21:06:00|33278.
21:06:00|33278.
21:06:02|33278.
21:06:03|33278.
21:06:04|33278.
21:06:05|33278.
21:06:06|33278.
21:06:06|33278.
21:06:08|33278.
21:06:08|33270.
21:06:10|33270.
21:06:11|33270.
21:06:12|33270.
21:06:13|33254.24
21:06:14|33254.24
21:06:15|33254.24
21:06:16|33254.24
21:06:17|33254.24
21:06:18|33254.24
21:06:19|33254.24
21:06:20|33254.24
21:06:21|33254.24
21:06:22|33254.24
21:06:23|33233.1
21:06:24|33233.1
21:06:25|33233.1
21:06:27|33233.1
21:06:28|33233.1
21:06:29|33225.48
21:06:30|33225.48
21:06:31|33225.48
21:06:31|33225.48
21:06:33|33225.48
21:06:34|33200.
21:06:34|33200.
21:06:36|33200.
21:06:37|33200.
21:06:38|33200.
21:06:39|33203.55
21:06:40|33200.01
21:06:41|33200.01
21:06:42|33200.01
21:06:43|33200.01
21:06:44|33200.01
21:06:44|33200.01
21:06:46|33200.01
21:06:46|33208.7
21:06:48|33208.7
21:06:49|33208.7
21:06:50|33208.7
21:06:51|33208.7
21:06:52|33208.7
21:06:52|33208.7
21:06:54|33208.7
21:06:56|33200.
21:06:58|33200.
21:06:59|33200.
21:07:00|33200.
21:07:02|33200.
21:07:02|33200.
21:07:03|33200.
21:07:04|33200.
21:07:06|33200.
21:07:07|33200.
21:07:08|33200.
21:07:09|33200.
21:07:10|33200.
21:07:11|33200.
21:07:12|33200.
21:07:13|33200.
21:07:14|33200.
21:07:15|33200.
21:07:16|33200.
21:07:17|33200.
21:07:18|33200.
21:07:19|33200.
21:07:20|33200.
21:07:21|33200.
21:07:22|33200.
21:07:23|33200.
21:07:24|33200.
21:07:25|33200.
21:07:26|33200.
21:07:27|33200.
21:07:28|33200.
21:07:29|33200.
21:07:30|33200.
21:07:31|33200.
21:07:32|33200.
21:07:33|33200.
21:07:34|33200.
21:07:35|33200.
21:07:36|33200.
21:07:37|33200.
21:07:38|33200.
21:07:39|33203.9
21:07:40|33203.9
21:07:41|33203.9
21:07:42|33203.9
21:07:43|33203.9
21:07:44|33203.9
21:07:45|33203.9
21:07:46|33203.9
21:07:47|33203.9
21:07:48|33203.9
21:07:49|33203.9
21:07:50|33203.9
21:07:51|33203.9
21:07:52|33203.9
21:07:53|33203.9
21:07:54|33203.9
21:07:55|33203.9
21:07:56|33203.9
21:07:57|33200.
21:07:59|33196.17
21:08:00|33196.17
21:08:01|33196.17
21:08:03|33196.17
21:08:04|33211.25
21:08:04|33211.25
21:08:06|33209.73
21:08:06|33209.73
21:08:07|33209.73
21:08:10|33196.17
21:08:10|33196.17
21:08:11|33196.17
21:08:12|33196.17
21:08:13|33196.17
21:08:14|33196.17
21:08:15|33196.17
21:08:16|33196.17
21:08:17|33196.17
21:08:18|33196.17
21:08:20|33196.17
21:08:20|33184.39
21:08:21|33184.39
21:08:22|33184.39
21:08:23|33184.39
21:08:25|33184.39
21:08:25|33184.39
21:08:26|33184.39
21:08:27|33184.39
21:08:28|33184.39
21:08:29|33184.39
21:08:30|33184.39
21:08:31|33184.39
21:08:32|33184.39
21:08:33|33184.39
21:08:34|33181.22
21:08:36|33181.22
21:08:37|33181.22
21:08:38|33181.22
21:08:39|33181.22
21:08:40|33181.22
21:08:41|33181.22
21:08:43|33181.22
21:08:44|33181.22
21:08:45|33181.22
21:08:46|33181.22
21:08:47|33181.22
21:08:48|33181.22
21:08:49|33181.22
21:08:50|33181.22
21:08:51|33182.08
21:08:52|33182.08
21:08:53|33182.08
21:08:54|33182.08
21:08:55|33182.08
21:08:56|33182.08
21:08:58|33182.08
21:08:59|33182.08
21:09:01|33182.08
21:09:01|33182.08
21:09:03|33182.08
21:09:03|33182.08
21:09:05|33182.08
21:09:06|33199.82
21:09:07|33199.81
21:09:08|33168.2
21:09:09|33168.2
21:09:10|33168.2
21:09:11|33150.33
21:09:12|33150.33
21:09:12|33150.33
21:09:14|33150.33
21:09:15|33150.33
21:09:16|33150.33
21:09:17|33150.33
21:09:18|33150.33
21:09:19|33150.33
21:09:20|33150.33
21:09:21|33150.33
21:09:22|33150.33
21:09:23|33150.33
21:09:24|33150.33
21:09:25|33150.33
21:09:26|33167.33
21:09:27|33167.33
21:09:28|33167.33
21:09:29|33167.33
21:09:30|33167.33
21:09:31|33167.33
21:09:31|33167.33
21:09:33|33177.34
21:09:34|33177.34
21:09:35|33177.34
21:09:35|33177.34
21:09:36|33177.34
21:09:37|33177.34
21:09:39|33177.34
21:09:39|33177.34
21:09:40|33177.34
21:09:42|33177.34
21:09:43|33177.34
21:09:43|33162.29
21:09:45|33176.84
21:09:46|33176.84
21:09:46|33176.84
21:09:47|33176.84
21:09:49|33176.84
21:09:49|33176.84
21:09:50|33176.84
21:09:51|33176.84
21:09:53|33179.08
21:09:53|33179.08
21:09:54|33179.08
21:09:56|33179.08
21:09:57|33179.08
21:09:59|33179.08
21:10:01|33179.08
21:10:02|33179.08
21:10:03|33179.08
21:10:04|33254.16
21:10:05|33254.16
21:10:06|33254.16
21:10:07|33233.58
21:10:08|33233.58
21:10:09|33233.58
21:10:10|33233.58
21:10:11|33233.58
21:10:12|33236.54
21:10:13|33245.46
21:10:14|33245.46
21:10:15|33245.46
21:10:16|33245.46
21:10:17|33245.46
21:10:18|33245.46
21:10:19|33245.46
21:10:20|33261.6
21:10:21|33261.6
21:10:22|33261.6
21:10:23|33261.6
21:10:24|33261.6
21:10:25|33261.6
21:10:26|33261.6
21:10:27|33261.6
21:10:28|33261.6
21:10:29|33261.6
21:10:30|33261.6
21:10:31|33261.6
21:10:32|33261.6
21:10:33|33261.6
21:10:35|33261.6
21:10:35|33261.6
21:10:37|33261.6
21:10:38|33251.69
21:10:39|33251.69
21:10:40|33251.69
21:10:40|33251.69
21:10:42|33251.69
21:10:42|33251.69
21:10:44|33251.69
21:10:44|33251.69
21:10:46|33251.69
21:10:47|33250.77
21:10:48|33250.77
21:10:49|33250.77
21:10:50|33230.55
21:10:51|33230.55
21:10:51|33230.55
21:10:53|33230.55
21:10:53|33230.55
21:10:54|33230.55
21:10:55|33230.55
21:10:56|33230.55
21:10:58|33230.55
21:11:00|33226.55
21:11:02|33226.55
21:11:03|33226.55
21:11:04|33226.55
21:11:05|33226.24
21:11:07|33226.24
21:11:08|33226.24
21:11:08|33226.24
21:11:10|33226.24
21:11:10|33226.24
21:11:11|33226.24
21:11:12|33226.24
21:11:13|33226.24
21:11:14|33226.24
21:11:15|33226.24
21:11:16|33226.24
21:11:18|33226.24
21:11:19|33226.24
21:11:19|33226.24
21:11:21|33226.24
21:11:23|33226.24
21:11:23|33226.24
21:11:24|33226.24
21:11:25|33226.24
21:11:26|33226.83
21:11:27|33226.83
21:11:28|33226.83
21:11:30|33226.83
21:11:30|33226.83
21:11:31|33226.83
21:11:32|33226.83
21:11:33|33214.12
21:11:35|33214.12
21:11:35|33214.12
21:11:37|33214.12
21:11:37|33241.31
21:11:39|33241.31
21:11:41|33241.31
21:11:41|33241.31
21:11:42|33241.31
21:11:43|33241.31
21:11:44|33241.31
21:11:45|33241.31
21:11:46|33241.31
21:11:47|33241.31
21:11:48|33241.31
21:11:49|33241.31
21:11:50|33241.31
21:11:51|33241.31
21:11:52|33245.88
21:11:53|33245.88
21:11:54|33245.88
21:11:55|33245.88
21:11:56|33245.88
21:11:57|33277.7
21:11:58|33277.7
21:12:00|33277.7
21:12:02|33277.7
21:12:04|33277.7
21:12:04|33277.7
21:12:06|33277.7
21:12:07|33277.7
21:12:08|33277.7
21:12:09|33277.7
21:12:09|33277.7
21:12:11|33277.7
21:12:11|33277.7
21:12:12|33277.7
21:12:14|33251.57
21:12:15|33251.57
21:12:16|33251.57
21:12:16|33222.37
21:12:17|33222.37
21:12:18|33222.37
21:12:19|33222.37
21:12:21|33222.37
21:12:21|33222.37
21:12:23|33222.37
21:12:24|33222.37
21:12:24|33222.37
21:12:25|33222.37
21:12:27|33251.57
21:12:27|33251.57
21:12:28|33251.57
21:12:31|33251.57
21:12:31|33251.57
21:12:32|33251.57
21:12:33|33251.57
21:12:34|33251.57
21:12:35|33251.57
21:12:36|33251.57
21:12:37|33251.57
21:12:38|33251.57
21:12:39|33251.57
21:12:40|33251.57
21:12:41|33251.57
21:12:42|33251.57
21:12:44|33251.57
21:12:44|33251.57
21:12:45|33251.57
21:12:46|33251.57
21:12:47|33251.57
21:12:48|33251.57
21:12:49|33251.57
21:12:50|33251.57
21:12:51|33251.57
21:12:52|33251.57
21:12:53|33215.45
21:12:54|33215.45
21:12:56|33215.45
21:12:57|33215.45
21:12:58|33215.45
21:12:59|33215.45
21:13:00|33215.45
21:13:02|33215.45
21:13:04|33215.45
21:13:05|33215.45
21:13:06|33215.45
21:13:08|33215.45
21:13:09|33215.45
21:13:09|33215.45
21:13:11|33215.45
21:13:12|33215.45
21:13:12|33215.45
21:13:13|33215.45
21:13:15|33215.45
21:13:16|33215.45
21:13:17|33215.45
21:13:18|33215.38
21:13:18|33215.38
21:13:20|33215.38
21:13:21|33215.38
21:13:21|33215.38
21:13:23|33215.38
21:13:23|33215.38
21:13:24|33215.38
21:13:25|33215.38
21:13:26|33215.38
21:13:27|33215.38
21:13:29|33215.38
21:13:29|33215.38
21:13:30|33215.38
21:13:32|33215.38
21:13:33|33215.38
21:13:34|33215.38
21:13:34|33215.38
21:13:36|33215.38
21:13:36|33215.38
21:13:38|33215.22
21:13:38|33215.22
21:13:40|33215.22
21:13:40|33215.22
21:13:42|33215.22
21:13:42|33215.22
21:13:43|33215.22
21:13:45|33215.22
21:13:45|33215.22
21:13:47|33215.22
21:13:48|33215.22
21:13:48|33200.
21:13:49|33200.
21:13:50|33200.
21:13:51|33200.
21:13:52|33200.
21:13:54|33200.
21:13:54|33161.26
21:13:56|33161.26
21:13:57|33161.26
21:13:58|33161.26
21:13:59|33150.33
21:14:01|33150.33
21:14:03|33147.43
21:14:04|33147.43
21:14:06|33152.04
21:14:06|33176.62
21:14:08|33174.46
21:14:10|33174.46
21:14:10|33174.46
21:14:11|33174.46
21:14:12|33174.46
21:14:13|33174.46
21:14:15|33174.46
21:14:16|33174.46
21:14:16|33174.46
21:14:17|33174.46
21:14:18|33174.46
21:14:19|33174.46
21:14:20|33174.46
21:14:21|33174.46
21:14:22|33174.46
21:14:23|33174.46
21:14:24|33174.46
21:14:25|33174.46
21:14:26|33174.46
21:14:28|33174.46
21:14:28|33174.46
21:14:29|33174.46
21:14:30|33144.73
21:14:31|33144.73
21:14:32|33144.73
21:14:33|33126.94
21:14:35|33126.94
21:14:36|33116.68
21:14:36|33116.68
21:14:38|33116.68
21:14:38|33116.68
21:14:40|33116.68
21:14:40|33151.07
21:14:42|33151.07
21:14:42|33151.07
21:14:44|33151.07
21:14:44|33151.07
21:14:46|33151.07
21:14:46|33151.07
21:14:47|33151.07
21:14:48|33151.07
21:14:50|33151.07
21:14:51|33151.07
21:14:51|33151.07
21:14:53|33151.07
21:14:54|33151.07
21:14:54|33151.07
21:14:55|33122.15
21:14:56|33122.15
21:14:58|33122.15
21:14:59|33122.15
21:14:59|33122.15
21:15:00|33122.15
21:15:01|33122.15
21:15:04|33111.56
21:15:04|33111.56
21:15:06|33111.56
21:15:07|33106.23
21:15:08|33106.23
21:15:10|33106.23
21:15:11|33092.24
21:15:12|33092.24
21:15:13|33092.24
21:15:14|33092.24
21:15:15|33092.24
21:15:16|33078.4
21:15:17|33078.4
21:15:18|33078.4
21:15:19|33062.01
21:15:19|33062.01
21:15:21|33062.
21:15:22|33062.
21:15:23|33062.
21:15:24|33032.13
21:15:25|33032.13
21:15:26|33032.13
21:15:27|33032.13
21:15:28|33032.13
21:15:28|33032.13
21:15:30|33032.13
21:15:32|33032.13
21:15:32|33032.13
21:15:33|33032.13
21:15:35|33032.13
21:15:35|33032.13
21:15:36|33032.13
21:15:37|33032.13
21:15:38|33032.13
21:15:39|33032.13
21:15:40|33032.13
21:15:41|33032.13
21:15:42|33032.13
21:15:43|33032.13
21:15:44|33032.13
21:15:45|33032.13
21:15:46|33062.01
21:15:47|33062.01
21:15:48|33062.01
21:15:49|33062.01
21:15:50|33095.11
21:15:51|33095.11
21:15:52|33095.11
21:15:53|33095.11
21:15:54|33095.11
21:15:55|33095.11
21:15:56|33095.11
21:15:57|33095.11
21:15:58|33095.11
21:15:59|33095.11
21:16:00|33095.11
21:16:01|33095.11
21:16:02|33082.93
21:16:04|33082.93
21:16:06|33059.35
21:16:08|33059.35
21:16:09|33092.38
21:16:10|33092.38
21:16:10|33067.13
21:16:12|33067.13
21:16:13|33067.13
21:16:13|33067.59
21:16:14|33067.59
21:16:15|33067.59
21:16:16|33067.59
21:16:17|33067.59
21:16:18|33067.59
21:16:19|33032.13
21:16:21|33032.13
21:16:21|33055.96
21:16:23|33055.96
21:16:23|33055.96
21:16:25|33055.96
21:16:26|33055.96
21:16:27|33041.09
21:16:27|33041.09
21:16:28|33041.09
21:16:29|33041.09
21:16:31|33042.94
21:16:31|33042.94
21:16:32|33042.94
21:16:33|33042.94
21:16:35|33042.94
21:16:35|33042.94
21:16:36|33042.94
21:16:37|33042.94
21:16:38|33042.94
21:16:40|33042.94
21:16:41|33042.94
21:16:41|33066.57
21:16:42|33066.57
21:16:44|33091.13
21:16:45|33091.13
21:16:45|33091.13
21:16:47|33091.13
21:16:47|33091.13
21:16:48|33071.45
21:16:49|33071.45
21:16:51|33071.45
21:16:51|33071.45
21:16:53|33071.45
21:16:53|33071.45
21:16:55|33071.45
21:16:55|33071.45
21:16:57|33116.23
21:16:58|33116.23
21:16:59|33116.23
21:17:00|33116.23
21:17:01|33116.23
21:17:02|33116.23
21:17:02|33116.23
21:17:04|33104.31
21:17:06|33104.31
21:17:07|33104.31
21:17:09|33114.07
21:17:10|33134.94
21:17:10|33134.94
21:17:11|33134.94
21:17:12|33151.91
21:17:13|33158.11
21:17:14|33158.11
21:17:15|33158.11
21:17:16|33158.11
21:17:18|33158.11
21:17:18|33158.11
21:17:19|33158.11
21:17:21|33171.8
21:17:21|33174.46
21:17:22|33174.46
21:17:23|33174.46
21:17:24|33213.11
21:17:26|33213.11
21:17:26|33184.92
21:17:27|33184.92
21:17:28|33184.92
21:17:29|33211.26
21:17:31|33211.26
21:17:31|33211.26
21:17:32|33211.26
21:17:33|33211.26
21:17:34|33211.26
21:17:36|33211.26
21:17:36|33211.26
21:17:37|33211.26
21:17:39|33211.26
21:17:39|33184.92
21:17:41|33184.92
21:17:42|33184.92
21:17:42|33184.92
21:17:43|33184.92
21:17:44|33184.92
21:17:46|33184.92
21:17:46|33184.92
21:17:47|33184.92
21:17:49|33184.92
21:17:49|33184.92
21:17:51|33184.92
21:17:52|33148.1
21:17:53|33148.1
21:17:54|33148.1
21:17:55|33148.1
21:17:56|33148.1
21:17:56|33148.1
21:17:58|33148.1
21:17:59|33148.1
21:18:00|33148.1
21:18:01|33148.1
21:18:02|33204.21
21:18:02|33213.63
21:18:03|33213.63
21:18:05|33213.63
21:18:07|33213.63
21:18:08|33212.18
21:18:10|33212.18
21:18:10|33212.18
21:18:11|33212.18
21:18:13|33212.18
21:18:14|33212.18
21:18:15|33212.18
21:18:16|33212.18
21:18:18|33212.18
21:18:18|33212.18
21:18:19|33212.18
21:18:20|33212.18
21:18:21|33212.18
21:18:22|33212.18
21:18:23|33212.18
21:18:24|33212.18
21:18:25|33212.18
21:18:26|33212.18
21:18:27|33212.18
21:18:28|33212.18
21:18:29|33212.18
21:18:30|33212.18
21:18:31|33212.18
21:18:32|33212.18
21:18:33|33212.18
21:18:34|33212.18
21:18:36|33212.18
21:18:36|33199.05
21:18:37|33199.05
21:18:38|33229.86
21:18:39|33231.68
21:18:40|33231.68
21:18:41|33214.18
21:18:42|33214.18
21:18:43|33214.18
21:18:44|33214.18
21:18:45|33214.18
21:18:46|33214.18
21:18:47|33214.18
21:18:48|33214.18
21:18:49|33214.18
21:18:50|33214.18
21:18:51|33214.18
21:18:53|33214.18
21:18:54|33214.18
21:18:55|33214.18
21:18:56|33214.18
21:18:57|33214.18
21:18:58|33214.18
21:18:59|33214.18
21:19:00|33214.18
21:19:01|33214.18
21:19:02|33214.18
21:19:03|33187.
21:19:04|33187.
21:19:05|33187.
21:19:06|33187.
21:19:08|33187.
21:19:09|33187.
21:19:11|33187.
21:19:11|33187.
21:19:12|33187.
21:19:13|33187.
21:19:14|33187.
21:19:17|33187.
21:19:18|33187.
21:19:19|33183.48
21:19:20|33183.48
21:19:21|33183.48
21:19:22|33183.48
21:19:23|33183.48
21:19:24|33183.48
21:19:25|33183.48
21:19:26|33183.48
21:19:27|33183.48
21:19:28|33183.48
21:19:29|33183.48
21:19:30|33183.48
21:19:31|33183.48
21:19:32|33201.23
21:19:33|33201.23
21:19:35|33201.23
21:19:35|33201.23
21:19:37|33201.23
21:19:38|33201.23
21:19:39|33201.23
21:19:40|33201.23
21:19:41|33201.23
21:19:42|33201.23
21:19:43|33201.23
21:19:43|33201.23
21:19:45|33182.28
21:19:45|33182.28
21:19:47|33182.28
21:19:47|33182.28
21:19:49|33182.28
21:19:50|33182.28
21:19:51|33208.97
21:19:52|33208.97
21:19:52|33208.97
21:19:53|33208.97
21:19:54|33208.97
21:19:57|33208.97
21:19:57|33208.97
21:19:59|33208.97
21:19:59|33208.97
21:20:00|33208.97
21:20:01|33208.97
21:20:03|33208.97
21:20:04|33208.97
21:20:04|33189.39
21:20:06|33189.39
21:20:07|33189.39
21:20:09|33184.32
21:20:09|33184.32
21:20:11|33184.32
21:20:13|33181.22
21:20:13|33172.37
21:20:16|33172.37
21:20:16|33172.37
21:20:17|33172.37
21:20:18|33172.37
21:20:19|33172.37
21:20:20|33172.37
21:20:21|33172.37
21:20:22|33172.37
21:20:23|33172.37
21:20:24|33157.22
21:20:25|33157.22
21:20:26|33157.22
21:20:27|33157.22
21:20:28|33157.22
21:20:29|33157.22
21:20:30|33157.22
21:20:31|33157.22
21:20:32|33157.22
21:20:33|33157.22
21:20:35|33157.22
21:20:35|33157.22
21:20:36|33157.22
21:20:37|33157.22
21:20:38|33157.22
21:20:39|33157.22
21:20:40|33148.41
21:20:41|33148.41
21:20:42|33148.41
21:20:43|33170.57
21:20:44|33170.57
21:20:45|33170.57
21:20:46|33170.57
21:20:47|33170.57
21:20:48|33170.57
21:20:49|33170.57
21:20:50|33170.57
21:20:51|33170.57
21:20:52|33170.57
21:20:53|33170.57
21:20:54|33170.57
21:20:55|33170.57
21:20:56|33170.57
21:20:57|33170.57
21:20:58|33170.57
21:20:59|33170.57
21:21:00|33170.57
21:21:01|33157.22
21:21:02|33157.22
21:21:03|33157.22
21:21:04|33157.22
21:21:05|33157.22
21:21:06|33157.22
21:21:07|33157.22
21:21:08|33157.22
21:21:10|33157.22
21:21:11|33157.22
21:21:13|33157.22
21:21:14|33157.22
21:21:15|33158.38
21:21:16|33158.38
21:21:17|33158.38
21:21:19|33158.38
21:21:20|33158.38
21:21:21|33158.38
21:21:22|33166.28
21:21:23|33166.28
21:21:25|33166.28
21:21:26|33166.28
21:21:27|33166.28
21:21:27|33166.28
21:21:28|33166.28
21:21:30|33166.28
21:21:31|33182.6
21:21:31|33175.09
21:21:32|33175.09
21:21:33|33175.09
21:21:35|33175.09
21:21:36|33175.09
21:21:38|33175.09
21:21:38|33175.09
21:21:39|33175.09
21:21:40|33175.09
21:21:42|33175.09
21:21:43|33175.09
21:21:43|33175.09
21:21:44|33150.17
21:21:45|33150.17
21:21:47|33150.17
21:21:47|33150.17
21:21:48|33150.17
21:21:49|33150.17
21:21:51|33150.17
21:21:51|33150.17
21:21:53|33150.17
21:21:53|33150.17
21:21:54|33150.17
21:21:56|33150.17
21:21:56|33150.17
21:21:57|33150.17
21:21:58|33150.17
21:22:00|33150.17
21:22:00|33150.17
21:22:02|33150.17
21:22:02|33150.17
21:22:03|33150.17
21:22:04|33150.17
21:22:05|33150.17
21:22:06|33150.17
21:22:07|33150.17
21:22:08|33150.17
21:22:09|33150.17
21:22:12|33150.17
21:22:13|33150.17
21:22:14|33150.17
21:22:16|33150.17
21:22:17|33150.17
21:22:19|33150.17
21:22:20|33144.85
21:22:20|33144.85
21:22:21|33144.85
21:22:23|33144.85
21:22:24|33144.85
21:22:24|33144.85
21:22:25|33144.85
21:22:27|33144.85
21:22:28|33144.85
21:22:29|33144.85
21:22:30|33144.85
21:22:31|33144.85
21:22:32|33129.33
21:22:33|33129.33
21:22:34|33112.62
21:22:35|33112.62
21:22:36|33112.62
21:22:37|33112.62
21:22:37|33132.01
21:22:38|33132.01
21:22:40|33111.02
21:22:41|33111.02
21:22:41|33111.02
21:22:43|33111.02
21:22:43|33111.02
21:22:45|33109.34
21:22:46|33109.34
21:22:47|33109.34
21:22:48|33109.34
21:22:48|33109.34
21:22:49|33109.34
21:22:51|33109.34
21:22:52|33109.34
21:22:53|33109.34
21:22:54|33109.34
21:22:54|33109.34
21:22:56|33134.23
21:22:57|33134.23
21:22:58|33134.23
21:22:59|33134.23
21:23:00|33134.23
21:23:01|33134.23
21:23:01|33134.23
21:23:03|33134.23
21:23:04|33134.23
21:23:05|33134.23
21:23:05|33134.23
21:23:07|33134.23
21:23:08|33134.23
21:23:08|33134.23
21:23:10|33134.23
21:23:12|33134.23
21:23:14|33134.23
21:23:14|33134.23
21:23:16|33134.23
21:23:17|33134.23
21:23:18|33134.23
21:23:18|33134.23
21:23:20|33134.23
21:23:21|33134.23
21:23:22|33134.23
21:23:22|33134.23
21:23:24|33134.23
21:23:24|33134.23
21:23:26|33134.23
21:23:26|33134.23
21:23:28|33134.23
21:23:28|33134.23
21:23:30|33134.23
21:23:30|33134.23
21:23:33|33134.23
21:23:34|33134.23
21:23:34|33134.23
21:23:35|33134.23
21:23:36|33134.23
21:23:37|33134.23
21:23:38|33134.23
21:23:39|33134.23
21:23:40|33134.23
21:23:41|33110.
21:23:42|33110.
21:23:43|33110.
21:23:44|33110.
21:23:45|33110.
21:23:46|33095.
21:23:48|33095.
21:23:49|33095.
21:23:50|33095.
21:23:51|33095.
21:23:52|33095.
21:23:53|33095.
21:23:54|33095.
21:23:55|33095.
21:23:56|33103.02
21:23:57|33103.02
21:23:58|33080.84
21:23:59|33080.84
21:24:00|33080.84
21:24:01|33080.84
21:24:03|33080.84
21:24:04|33080.84
21:24:05|33080.84
21:24:06|33080.84
21:24:07|33080.84
21:24:08|33080.84
21:24:09|33080.84
21:24:10|33080.84
21:24:11|33030.08
21:24:13|33072.11
21:24:15|33045.8
21:24:16|33081.86
21:24:17|33089.04
21:24:18|33089.04
21:24:18|33089.04
21:24:20|33089.04
21:24:21|33089.04
21:24:22|33089.04
21:24:23|33089.04
21:24:23|33089.04
21:24:25|33089.04
21:24:25|33089.04
21:24:26|33089.04
21:24:27|33089.04
21:24:30|33089.04
21:24:30|33089.04
21:24:31|33089.04
21:24:32|33089.04
21:24:33|33080.97
21:24:34|33080.97
21:24:35|33080.97
21:24:36|33080.97
21:24:37|33080.97
21:24:38|33080.97
21:24:39|33080.97
21:24:40|33080.97
21:24:41|33080.97
21:24:42|33080.97
21:24:43|33080.97
21:24:44|33050.36
21:24:45|33050.36
21:24:46|33050.36
21:24:48|33050.36
21:24:48|33050.36
21:24:49|33050.36
21:24:51|33050.36
21:24:51|33050.36
21:24:52|33050.36
21:24:53|33050.36
21:24:54|33050.36
21:24:55|33049.81
21:24:56|33049.81
21:24:57|33049.81
21:24:58|33029.44
21:24:59|33029.44
21:25:00|33029.44
21:25:01|33029.44
21:25:03|33029.44
21:25:05|33029.44
21:25:05|33029.44
21:25:06|33029.44
21:25:07|33057.95
21:25:09|33057.95
21:25:10|33057.95
21:25:11|33057.95
21:25:11|33057.95
21:25:12|33057.95
21:25:15|33057.95
21:25:15|33057.95
21:25:18|33057.95
21:25:18|32998.11
21:25:19|32998.11
21:25:20|32998.11
21:25:21|32998.11
21:25:22|32998.11
21:25:24|32998.11
21:25:25|32998.11
21:25:26|33043.7
21:25:27|33043.7
21:25:28|33043.7
21:25:29|33043.7
21:25:30|33043.7
21:25:31|33043.7
21:25:32|33043.7
21:25:33|33043.7
21:25:34|33043.7
21:25:35|33043.7
21:25:36|33043.7
21:25:37|33043.7
21:25:38|33043.7
21:25:39|33043.7
21:25:40|33041.03
21:25:41|33042.21
21:25:42|33042.21
21:25:43|33042.21
21:25:44|33042.21
21:25:45|33042.21
21:25:46|33043.7
21:25:48|33043.7
21:25:49|33043.7
21:25:50|32996.66
21:25:51|33024.62
21:25:52|33024.62
21:25:53|33024.62
21:25:54|33024.62
21:25:55|33024.62
21:25:56|33024.62
21:25:57|32983.74
21:25:58|32983.74
21:25:59|32998.48
21:26:00|32998.48
21:26:01|33014.79
21:26:02|33014.79
21:26:03|33014.79
21:26:04|33014.79
21:26:05|33031.06
21:26:06|33031.06
21:26:08|33031.06
21:26:09|33031.06
21:26:10|33031.06
21:26:11|33031.06
21:26:12|33031.06
21:26:13|33031.06
21:26:15|33031.06
21:26:17|33031.06
21:26:17|33031.06
21:26:20|33031.06
21:26:20|33031.06
21:26:22|33031.06
21:26:22|33031.06
21:26:23|33031.06
21:26:24|33031.06
21:26:25|33031.06
21:26:26|33031.06
21:26:28|33031.06
21:26:29|33031.06
21:26:30|33031.06
21:26:30|33031.06
21:26:32|33031.06
21:26:32|33031.06
21:26:33|33031.06
21:26:34|32985.94
21:26:35|32985.94
21:26:37|32985.94
21:26:37|32985.94
21:26:39|32985.94
21:26:39|32985.94
21:26:41|32985.94
21:26:41|32985.94
21:26:43|32985.94
21:26:44|32985.94
21:26:45|32985.94
21:26:46|33026.51
21:26:47|33026.51
21:26:48|33026.51
21:26:49|33026.51
21:26:50|33026.51
21:26:51|33026.51
21:26:52|33026.51
21:26:53|33026.51
21:26:54|33026.51
21:26:55|33026.51
21:26:56|33026.51
21:26:57|33026.51
21:26:57|33026.51
21:27:00|33026.51
21:27:01|33026.51
21:27:01|33026.51
21:27:02|33026.51
21:27:03|33026.51
21:27:04|33026.51
21:27:06|33026.51
21:27:07|33026.51
21:27:09|33026.51
21:27:09|33026.51
21:27:10|33026.51
21:27:11|33026.51
21:27:12|33026.51
21:27:13|33026.51
21:27:15|33026.51
21:27:17|33026.51
21:27:18|33026.51
21:27:19|33026.51
21:27:20|33026.51
21:27:21|33026.51
21:27:23|33002.42
21:27:23|33002.42
21:27:25|33002.42
21:27:26|33002.42
21:27:27|33005.39
21:27:28|33005.39
21:27:28|33005.39
21:27:29|33005.39
21:27:31|33005.39
21:27:33|33005.39
21:27:34|33005.39
21:27:34|33005.39
21:27:37|33005.39
21:27:37|33005.39
21:27:38|33005.39
21:27:39|33005.39
21:27:40|33005.39
21:27:42|33005.39
21:27:43|33005.39
21:27:44|33005.39
21:27:45|33005.39
21:27:46|33005.39
21:27:47|33005.39
21:27:48|33005.39
21:27:49|33005.39
21:27:50|33005.39
21:27:51|33005.39
21:27:52|33005.39
21:27:54|33020.62
21:27:55|33020.62
21:27:56|33020.62
21:27:57|33020.62
21:27:58|32994.04
21:27:59|32994.04
21:28:00|32982.64
21:28:01|32985.44
21:28:01|32985.44
21:28:03|32985.44
21:28:03|32985.44
21:28:05|32985.44
21:28:05|32985.44
21:28:07|32985.44
21:28:07|32985.44
21:28:09|32985.44
21:28:10|32985.44
21:28:11|32985.44
21:28:12|32985.44
21:28:12|32985.44
21:28:13|32985.44
21:28:15|32985.44
21:28:17|32985.44
21:28:18|32985.44
21:28:19|32985.44
21:28:21|32997.99
21:28:22|32997.99
21:28:22|32997.99
21:28:23|33006.9
21:28:24|33006.9
21:28:25|33006.9
21:28:26|33006.9
21:28:27|33006.9
21:28:28|33006.9
21:28:29|33006.9
21:28:30|33006.9
21:28:31|33006.9
21:28:32|33006.9
21:28:33|33006.9
21:28:34|33006.9
21:28:36|32995.45
21:28:37|32995.45
21:28:38|32995.45
21:28:39|32995.45
21:28:40|32995.45
21:28:41|32995.45
21:28:42|32995.45
21:28:43|32995.45
21:28:43|32995.45
21:28:45|32995.45
21:28:46|32995.45
21:28:46|32995.45
21:28:49|32995.45
21:28:49|32995.45
21:28:50|33017.64
21:28:51|33017.64
21:28:52|33017.64
21:28:53|33033.95
21:28:54|33033.95
21:28:56|33033.95
21:28:56|33033.95
21:28:58|33041.33
21:28:58|33041.33
21:28:59|33041.33
21:29:00|33041.33
21:29:01|33042.98
21:29:02|33042.98
21:29:03|33042.98
21:29:04|33042.98
21:29:05|33042.98
21:29:07|33042.98
21:29:07|33042.98
21:29:08|33042.98
21:29:09|33042.98
21:29:10|33042.98
21:29:11|33042.98
21:29:12|33042.98
21:29:13|33047.02
21:29:15|33047.
21:29:16|33046.19
21:29:18|33046.19
21:29:19|33046.19
21:29:20|33046.19
21:29:21|33046.19
21:29:22|33046.19
21:29:23|33012.45
21:29:24|33012.45
21:29:25|33012.45
21:29:26|33012.45
21:29:27|33012.45
21:29:29|33012.45
21:29:30|33012.45
21:29:31|33012.45
21:29:32|33012.45
21:29:32|33012.45
21:29:34|33012.45
21:29:35|33012.45
21:29:35|33012.45
21:29:37|33012.45
21:29:38|33012.45
21:29:39|33012.45
21:29:39|33012.45
21:29:41|33012.45
21:29:42|33007.51
21:29:42|33007.51
21:29:44|33007.51
21:29:45|33007.51
21:29:46|33007.51
21:29:47|33007.51
21:29:47|33007.51
21:29:48|33007.51
21:29:50|33007.51
21:29:50|33007.51
21:29:51|33007.51
21:29:53|33007.51
21:29:53|33004.21
21:29:56|33004.21
21:29:56|33004.21
21:29:57|33004.21
21:29:58|33004.21
21:29:59|33004.21
21:30:01|33004.21
21:30:02|33004.21
21:30:02|33004.21
21:30:04|33004.21
21:30:04|33001.59
21:30:05|33007.97
21:30:07|33007.97
21:30:08|33007.97
21:30:08|33007.97
21:30:10|33007.97
21:30:10|33007.97
21:30:12|33007.97
21:30:13|33007.97
21:30:13|33007.97
21:30:15|33007.97
21:30:15|33007.97
21:30:16|33007.97
21:30:19|33007.97
21:30:20|33007.97
21:30:22|33007.97
21:30:23|33007.97
21:30:24|33007.97
21:30:24|33007.97
21:30:25|33007.97
21:30:27|33007.97
21:30:28|33007.97
21:30:28|32964.88
21:30:30|32964.88
21:30:31|32974.63
21:30:32|32893.09
21:30:32|32865.86
21:30:34|32865.86
21:30:35|32898.73
21:30:36|32903.04
21:30:37|32902.76
21:30:38|32902.76
21:30:39|32902.76
21:30:40|32902.76
21:30:41|32902.76
21:30:42|32902.76
21:30:43|32902.76
21:30:44|32902.76
21:30:45|32902.76
21:30:45|32902.76
21:30:47|32897.74
21:30:47|32910.
21:30:49|32910.
21:30:50|32878.62
21:30:50|32878.62
21:30:53|32875.63
21:30:54|32875.63
21:30:54|32875.63
21:30:55|32875.63
21:30:57|32892.75
21:30:58|32892.75
21:30:58|32892.75
21:30:59|32892.75
21:31:00|32892.75
21:31:02|32892.75
21:31:03|32892.75
21:31:03|32892.75
21:31:05|32892.75
21:31:05|32892.75
21:31:06|32892.75
21:31:08|32892.75
21:31:08|32892.75
21:31:10|32892.75
21:31:10|32860.
21:31:12|32860.
21:31:12|32860.
21:31:13|32876.42
21:31:14|32876.42
21:31:15|32893.97
21:31:16|32897.5
21:31:17|32897.5
21:31:18|32897.5
21:31:21|32897.5
21:31:22|32908.88
21:31:24|32889.99
21:31:24|32889.99
21:31:25|32889.99
21:31:27|32889.99
21:31:28|32889.99
21:31:29|32889.99
21:31:30|32889.99
21:31:32|32889.99
21:31:33|32889.99
21:31:34|32889.99
21:31:34|32889.99
21:31:35|32889.99
21:31:37|32889.99
21:31:38|32889.99
21:31:39|32889.99
21:31:40|32921.52
21:31:41|32921.52
21:31:41|32921.52
21:31:43|32921.52
21:31:44|32921.52
21:31:45|32921.52
21:31:46|32921.52
21:31:47|32888.28
21:31:48|32888.28
21:31:49|32872.37
21:31:50|32872.37
21:31:51|32872.37
21:31:52|32872.37
21:31:52|32878.54
21:31:54|32878.54
21:31:54|32895.33
21:31:56|32895.33
21:31:57|32895.33
21:31:57|32895.33
21:31:58|32906.96
21:31:59|32906.96
21:32:00|32906.96
21:32:01|32906.96
21:32:02|32906.96
21:32:03|32906.96
21:32:05|32906.96
21:32:05|32906.96
21:32:07|32906.96
21:32:07|32906.96
21:32:08|32906.96
21:32:10|32906.96
21:32:10|32906.96
21:32:11|32906.96
21:32:12|32906.96
21:32:13|32906.96
21:32:15|32906.96
21:32:15|32906.96
21:32:16|32906.96
21:32:17|32906.96
21:32:18|32906.96
21:32:21|32900.14
21:32:22|32900.14
21:32:23|32900.14
21:32:24|32900.14
21:32:25|32900.14
21:32:26|32900.14
21:32:28|32900.14
21:32:29|32906.37
21:32:30|32883.87
21:32:32|32883.87
21:32:32|32883.87
21:32:34|32922.04
21:32:35|32922.05
21:32:36|32922.05
21:32:36|32922.05
21:32:37|32922.05
21:32:39|32922.05
21:32:39|32922.05
21:32:41|32922.05
21:32:42|32922.05
21:32:43|32922.05
21:32:44|32922.05
21:32:45|32922.05
21:32:47|32922.05
21:32:47|32922.05
21:32:48|32922.05
21:32:49|32922.05
21:32:50|32922.05
21:32:51|32937.56
21:32:52|32937.56
21:32:53|32937.56
21:32:54|32937.56
21:32:55|32937.56
21:32:56|32937.56
21:32:57|32937.56
21:32:58|32937.56
21:32:59|32937.56
21:33:00|32937.56
21:33:01|32937.56
21:33:02|32937.56
21:33:03|32937.56
21:33:04|32937.56
21:33:05|32937.56
21:33:06|32937.56
21:33:07|32937.56
21:33:08|32937.56
21:33:09|32937.56
21:33:10|32937.56
21:33:11|32937.56
21:33:13|32937.56
21:33:14|32937.56
21:33:15|32937.56
21:33:16|32937.56
21:33:17|32937.56
21:33:18|32937.56
21:33:19|32937.56
21:33:20|32937.56
21:33:22|32937.56
21:33:23|32937.56
21:33:24|32937.56
21:33:26|32937.56
21:33:27|32937.56
21:33:27|32933.02
21:33:28|32933.02
21:33:30|32933.02
21:33:30|32933.02
21:33:32|32933.02
21:33:32|32941.27
21:33:34|32941.27
21:33:34|32941.27
21:33:35|32941.27
21:33:37|32920.23
21:33:38|32920.23
21:33:38|32920.23
21:33:40|32920.23
21:33:41|32920.23
21:33:41|32920.23
21:33:42|32920.23
21:33:44|32920.23
21:33:44|32920.23
21:33:46|32920.23
21:33:47|32920.23
21:33:47|32920.23
21:33:49|32920.23
21:33:50|32920.23
21:33:50|32920.23
21:33:52|32920.23
21:33:53|32920.23
21:33:54|32920.23
21:33:55|32920.23
21:33:56|32920.23
21:33:57|32945.06
21:33:58|32958.82
21:33:59|32958.82
21:34:00|32940.53
21:34:01|32966.58
21:34:01|32966.58
21:34:03|32966.58
21:34:04|32966.58
21:34:05|32966.58
21:34:06|32966.58
21:34:07|32966.58
21:34:08|32966.58
21:34:08|32966.58
21:34:09|32966.58
21:34:11|32966.58
21:34:12|32962.22
21:34:13|32962.22
21:34:14|32962.22
21:34:15|32962.22
21:34:15|32962.22
21:34:16|32962.22
21:34:18|32962.22
21:34:19|32962.22
21:34:20|32962.22
21:34:21|32962.22
21:34:22|32962.22
21:34:23|32962.22
21:34:24|32962.22
21:34:25|32962.22
21:34:27|32962.22
21:34:28|32962.22
21:34:29|32962.22
21:34:30|32962.22
21:34:31|32962.22
21:34:31|32962.22
21:34:33|32962.22
21:34:34|32962.22
21:34:35|32962.22
21:34:35|32962.22
21:34:38|32962.22
21:34:38|32962.22
21:34:39|32962.22
21:34:40|32962.22
21:34:41|32962.22
21:34:42|32962.22
21:34:43|32962.22
21:34:44|32962.22
21:34:45|32962.22
21:34:46|32962.22
21:34:47|32962.22
21:34:49|32962.22
21:34:49|32949.93
21:34:50|32949.93
21:34:51|32949.93
21:34:52|32949.93
21:34:54|32949.93
21:34:55|32949.93
21:34:56|32949.93
21:34:57|32949.93
21:34:58|32949.93
21:34:59|32949.93
21:35:00|32949.93
21:35:01|32949.93
21:35:02|32936.91
21:35:03|32936.91
21:35:04|32936.91
21:35:05|32936.91
21:35:06|32936.91
21:35:07|32937.36
21:35:08|32937.36
21:35:09|32937.36
21:35:10|32937.36
21:35:11|32937.36
21:35:12|32937.36
21:35:14|32937.36
21:35:14|32937.36
21:35:16|32961.
21:35:16|32961.
21:35:18|32961.
21:35:18|32961.
21:35:20|32961.
21:35:21|32961.
21:35:22|32961.
21:35:23|32961.
21:35:25|32961.
21:35:25|32961.
21:35:27|32961.
21:35:28|32961.
21:35:29|32961.
21:35:30|32961.
21:35:31|32961.
21:35:32|32961.
21:35:33|32961.
21:35:34|32961.
21:35:35|32946.08
21:35:36|32946.08
21:35:37|32946.08
21:35:38|32946.08
21:35:39|32946.08
21:35:40|32946.08
21:35:42|32946.08
21:35:42|32946.08
21:35:45|32936.01
21:35:45|32936.01
21:35:47|32936.01
21:35:48|32936.01
21:35:48|32936.01
21:35:50|32946.09
21:35:50|32946.09
21:35:52|32946.09
21:35:54|32946.09
21:35:54|32946.09
21:35:56|32946.09
21:35:56|32946.09
21:35:58|32961.36
21:35:59|32961.36
21:36:01|32961.36
21:36:02|32961.36
21:36:03|32961.36
21:36:04|32961.36
21:36:04|32961.36
21:36:06|32961.36
21:36:07|32961.36
21:36:08|32961.36
21:36:09|32961.36
21:36:10|32961.36
21:36:11|32961.36
21:36:11|32963.06
21:36:13|32987.32
21:36:13|32953.65
21:36:15|32953.64
21:36:16|32953.64
21:36:17|32953.64
21:36:17|32953.64
21:36:19|32953.64
21:36:20|32953.64
21:36:21|32953.64
21:36:22|32953.64
21:36:23|32987.5
21:36:25|32987.5
21:36:27|32987.5
21:36:29|32987.5
21:36:29|32987.5
21:36:31|32987.2
21:36:32|32987.2
21:36:32|32987.2
21:36:34|32987.2
21:36:35|32987.2
21:36:36|32987.2
21:36:37|32987.2
21:36:38|32987.2
21:36:39|32987.2
21:36:40|32987.2
21:36:41|32987.2
21:36:42|32987.2
21:36:43|32987.2
21:36:44|32987.2
21:36:45|32987.2
21:36:46|32987.2
21:36:47|32987.2
21:36:48|32987.2
21:36:49|32987.2
21:36:50|32987.68
21:36:52|32987.68
21:36:53|33000.11
21:36:54|33000.11
21:36:55|33000.11
21:36:56|33000.11
21:36:57|33000.11
21:36:58|33000.11
21:36:59|33000.11
21:37:00|33015.14
21:37:01|33015.14
21:37:02|33015.14
21:37:03|33015.89
21:37:04|33015.89
21:37:05|33015.88
21:37:06|33016.62
21:37:07|33016.62
21:37:08|33016.62
21:37:09|33016.62
21:37:10|33016.62
21:37:11|33016.62
21:37:12|33016.62
21:37:13|33016.62
21:37:14|33016.62
21:37:16|33016.62
21:37:17|33016.62
21:37:17|32966.53
21:37:19|32966.53
21:37:20|32957.66
21:37:21|32957.66
21:37:21|32957.66
21:37:23|32957.66
21:37:24|32955.58
21:37:26|32942.04
21:37:27|32942.04
21:37:29|32936.01
21:37:30|32936.01
21:37:31|32936.01
21:37:31|32936.01
21:37:33|32936.01
21:37:33|32893.54
21:37:35|32899.33
21:37:36|32937.98
21:37:37|32906.
21:37:38|32901.13
21:37:39|32899.
21:37:40|32899.
21:37:41|32888.28
21:37:42|32888.28
21:37:43|32888.28
21:37:44|32888.28
21:37:45|32888.28
21:37:46|32888.28
21:37:47|32888.28
21:37:48|32895.82
21:37:49|32895.82
21:37:50|32895.82
21:37:51|32895.82
21:37:52|32895.82
21:37:53|32895.82
21:37:54|32895.82
21:37:55|32895.82
21:37:56|32895.82
21:37:57|32895.82
21:37:58|32895.82
21:37:59|32895.82
21:38:00|32884.07
21:38:01|32872.37
21:38:02|32872.37
21:38:03|32872.37
21:38:04|32882.02
21:38:05|32882.02
21:38:06|32882.02
21:38:07|32882.02
21:38:08|32882.02
21:38:09|32886.64
21:38:10|32886.64
21:38:11|32886.64
21:38:12|32893.81
21:38:13|32893.81
21:38:14|32893.81
21:38:15|32893.81
21:38:16|32893.81
21:38:17|32893.81
21:38:18|32893.81
21:38:19|32893.81
21:38:20|32893.81
21:38:21|32893.81
21:38:22|32893.81
21:38:23|32893.81
21:38:24|32893.81
21:38:25|32893.81
21:38:26|32893.81
21:38:28|32893.81
21:38:30|32893.81
21:38:31|32893.81
21:38:31|32893.81
21:38:33|32893.81
21:38:34|32893.81
21:38:34|32893.81
21:38:35|32812.35
21:38:36|32856.3
21:38:38|32838.68
21:38:39|32869.76
21:38:41|32869.76
21:38:41|32839.89
21:38:42|32839.89
21:38:43|32839.89
21:38:44|32840.23
21:38:45|32840.23
21:38:46|32840.23
21:38:48|32840.23
21:38:48|32840.23
21:38:49|32834.33
21:38:50|32830.78
21:38:51|32830.78
21:38:52|32830.78
21:38:53|32830.78
21:38:54|32837.06
21:38:55|32837.06
21:38:56|32852.86
21:38:57|32852.86
21:38:58|32852.86
21:38:59|32852.86
21:39:00|32824.51
21:39:01|32824.51
21:39:02|32824.51
21:39:03|32824.51
21:39:04|32824.54
21:39:05|32824.54
21:39:06|32848.15
21:39:07|32848.15
21:39:08|32848.15
21:39:09|32826.68
21:39:10|32826.68
21:39:11|32826.68
21:39:12|32826.68
21:39:13|32826.68
21:39:14|32826.68
21:39:15|32863.57
21:39:16|32863.57
21:39:17|32863.57
21:39:18|32863.57
21:39:19|32863.57
21:39:20|32863.57
21:39:21|32875.02
21:39:22|32875.02
21:39:23|32875.02
21:39:24|32875.02
21:39:26|32875.02
21:39:28|32875.02
21:39:29|32869.14
21:39:29|32869.15
21:39:30|32869.15
21:39:32|32872.1
21:39:32|32856.74
21:39:34|32839.83
21:39:34|32839.83
21:39:35|32839.83
21:39:37|32839.83
21:39:38|32839.83
21:39:39|32839.83
21:39:40|32874.78
21:39:41|32874.78
21:39:41|32874.78
21:39:43|32874.78
21:39:43|32874.78
21:39:46|32874.78
21:39:46|32874.78
21:39:47|32874.78
21:39:48|32874.78
21:39:49|32874.78
21:39:50|32874.78
21:39:51|32874.78
21:39:52|32874.78
21:39:53|32874.78
21:39:54|32874.78
21:39:55|32874.78
21:39:56|32905.1
21:39:57|32905.1
21:39:58|32905.1
21:39:59|32905.1
21:40:00|32905.1
21:40:01|32905.1
21:40:02|32905.1
21:40:04|32905.1
21:40:05|32905.1
21:40:06|32905.1
21:40:07|32906.
21:40:08|32906.
21:40:09|32906.
21:40:10|32906.
21:40:11|32906.
21:40:12|32906.
21:40:13|32906.
21:40:15|32906.
21:40:16|32906.
21:40:16|32906.
21:40:17|32906.
21:40:19|32906.
21:40:20|32906.
21:40:22|32881.55
21:40:22|32895.52
21:40:23|32895.52
21:40:24|32895.52
21:40:25|32895.52
21:40:26|32895.52
21:40:29|32895.52
21:40:30|32895.52
21:40:30|32895.52
21:40:32|32895.52
21:40:33|32895.52
21:40:34|32895.52
21:40:35|32895.52
21:40:37|32895.52
21:40:38|32895.52
21:40:40|32895.52
21:40:40|32895.52
21:40:41|32895.52
21:40:42|32895.52
21:40:44|32895.52
21:40:44|32895.52
21:40:45|32895.52
21:40:46|32895.34
21:40:47|32895.34
21:40:49|32881.72
21:40:49|32881.72
21:40:50|32881.72
21:40:51|32881.72
21:40:52|32881.72
21:40:53|32881.72
21:40:54|32921.46
21:40:56|32921.46
21:40:56|32924.29
21:40:57|32924.1
21:40:58|32924.1
21:40:59|32924.1
21:41:00|32924.1
21:41:01|32924.1
21:41:02|32924.1
21:41:04|32924.1
21:41:05|32924.1
21:41:05|32924.1
21:41:07|32924.1
21:41:08|32924.1
21:41:09|32924.1
21:41:10|32924.1
21:41:11|32924.1
21:41:12|32924.1
21:41:13|32924.1
21:41:14|32924.1
21:41:15|32924.1
21:41:16|32924.1
21:41:17|32924.1
21:41:18|32924.1
21:41:19|32924.1
21:41:20|32924.1
21:41:21|32921.5
21:41:22|32921.5
21:41:23|32881.55
21:41:24|32874.86
21:41:25|32869.75
21:41:26|32869.75
21:41:27|32869.75
21:41:29|32910.23
21:41:30|32856.44
21:41:31|32856.44
21:41:32|32856.44
21:41:34|32856.44
21:41:36|32856.44
21:41:37|32856.44
21:41:38|32856.44
21:41:39|32856.44
21:41:40|32856.44
21:41:41|32856.44
21:41:41|32856.44
21:41:43|32856.44
21:41:44|32856.44
21:41:44|32856.44
21:41:46|32856.44
21:41:47|32856.44
21:41:48|32856.44
21:41:49|32856.44
21:41:50|32856.44
21:41:51|32856.44
21:41:52|32856.44
21:41:53|32856.44
21:41:55|32899.46
21:41:55|32899.46
21:41:57|32899.46
21:41:58|32899.46
21:41:59|32899.46
21:42:00|32899.46
21:42:01|32899.46
21:42:02|32899.46
21:42:03|32899.46
21:42:04|32899.46
21:42:05|32899.46
21:42:06|32899.46
21:42:07|32899.46
21:42:08|32874.07
21:42:09|32874.07
21:42:10|32874.07
21:42:11|32874.07
21:42:12|32856.44
21:42:13|32856.44
21:42:14|32850.
21:42:15|32850.
21:42:16|32850.
21:42:17|32850.
21:42:18|32850.
21:42:19|32850.
21:42:20|32850.
21:42:21|32850.
21:42:23|32850.
21:42:23|32850.
21:42:24|32827.95
21:42:25|32827.95
21:42:26|32827.95
21:42:27|32827.95
21:42:28|32827.95
21:42:30|32827.95
21:42:32|32856.
21:42:34|32831.82
21:42:36|32831.82
21:42:36|32831.82
21:42:38|32831.82
21:42:39|32831.82
21:42:40|32831.82
21:42:42|32831.82
21:42:43|32831.82
21:42:44|32831.82
21:42:45|32831.82
21:42:46|32831.82
21:42:46|32838.85
21:42:48|32838.85
21:42:48|32838.85
21:42:50|32838.85
21:42:51|32823.23
21:42:51|32823.23
21:42:53|32823.23
21:42:53|32823.23
21:42:55|32823.23
21:42:55|32819.4
21:42:57|32819.4
21:42:58|32819.4
21:42:58|32819.4
21:43:00|32819.4
21:43:01|32819.4
21:43:02|32819.4
21:43:02|32819.4
21:43:04|32819.4
21:43:05|32802.12
21:43:07|32802.12
21:43:07|32816.06
21:43:08|32798.33
21:43:10|32798.32
21:43:10|32790.56
21:43:12|32810.81
21:43:12|32810.81
21:43:14|32810.81
21:43:15|32810.81
21:43:16|32810.81
21:43:16|32810.81
21:43:18|32810.81
21:43:19|32810.81
21:43:20|32810.81
21:43:20|32810.81
21:43:22|32810.81
21:43:23|32810.81
21:43:24|32810.81
21:43:24|32800.
21:43:26|32800.
21:43:27|32800.
21:43:27|32800.
21:43:29|32800.
21:43:29|32796.75
21:43:32|32796.75
21:43:34|32796.75
21:43:35|32796.75
21:43:36|32814.49
21:43:37|32814.49
21:43:39|32814.49
21:43:40|32834.31
21:43:42|32834.31
21:43:42|32833.59
21:43:43|32833.59
21:43:45|32833.59
21:43:45|32834.31
21:43:47|32830.49
21:43:47|32817.68
21:43:49|32817.68
21:43:50|32817.68
21:43:51|32817.68
21:43:52|32817.68
21:43:53|32817.68
21:43:54|32817.68
21:43:55|32817.68
21:43:55|32817.68
21:43:57|32817.68
21:43:58|32817.68
21:43:59|32817.68
21:44:00|32817.68
21:44:01|32817.68
21:44:01|32817.68
21:44:03|32817.68
21:44:04|32817.68
21:44:05|32817.68
21:44:06|32817.68
21:44:06|32817.68
21:44:08|32817.68
21:44:09|32819.7
21:44:10|32819.7
21:44:11|32819.7
21:44:11|32819.7
21:44:13|32819.7
21:44:14|32819.7
21:44:15|32819.7
21:44:16|32819.7
21:44:17|32819.7
21:44:18|32812.97
21:44:19|32812.97
21:44:20|32812.97
21:44:21|32812.97
21:44:22|32812.97
21:44:23|32812.97
21:44:24|32812.97
21:44:26|32812.97
21:44:26|32812.97
21:44:27|32812.97
21:44:28|32812.97
21:44:29|32812.97
21:44:31|32812.97
21:44:33|32812.97
21:44:33|32812.97
21:44:35|32812.97
21:44:36|32812.97
21:44:38|32812.97
21:44:39|32812.97
21:44:40|32812.97
21:44:41|32812.97
21:44:42|32803.34
21:44:43|32803.34
21:44:44|32807.42
21:44:45|32809.55
21:44:46|32809.55
21:44:47|32809.55
21:44:48|32809.55
21:44:49|32809.55
21:44:50|32816.81
21:44:51|32816.81
21:44:52|32816.81
21:44:53|32816.81
21:44:54|32816.81
21:44:55|32816.81
21:44:56|32816.81
21:44:57|32816.81
21:44:58|32816.81
21:44:59|32816.81
21:45:00|32816.81
21:45:01|32816.81
21:45:03|32816.81
21:45:03|32816.81
21:45:05|32816.81
21:45:05|32815.44
21:45:07|32815.44
21:45:08|32815.58
21:45:09|32815.58
21:45:10|32815.58
21:45:10|32815.58
21:45:11|32815.58
21:45:13|32815.58
21:45:13|32815.58
21:45:14|32815.58
21:45:16|32815.58
21:45:16|32869.26
21:45:18|32831.87
21:45:19|32868.58
21:45:20|32868.58
21:45:20|32868.58
21:45:22|32868.58
21:45:23|32868.58
21:45:23|32847.13
21:45:24|32847.13
21:45:26|32847.13
21:45:27|32847.13
21:45:27|32847.13
21:45:28|32847.13
21:45:29|32847.13
21:45:31|32847.13
21:45:32|32847.13
21:45:34|32847.13
21:45:36|32847.13
21:45:36|32847.13
21:45:37|32847.13
21:45:38|32847.13
21:45:39|32847.13
21:45:40|32847.13
21:45:42|32847.13
21:45:43|32847.13
21:45:43|32847.13
21:45:44|32847.13
21:45:45|32847.13
21:45:46|32837.29
21:45:47|32837.29
21:45:48|32837.29
21:45:50|32809.09
21:45:50|32809.09
21:45:51|32809.09
21:45:53|32809.09
21:45:54|32809.09
21:45:55|32809.09
21:45:56|32809.09
21:45:57|32809.09
21:45:58|32809.09
21:45:59|32809.09
21:46:00|32809.09
21:46:01|32809.09
21:46:02|32809.09
21:46:03|32809.09
21:46:04|32809.09
21:46:05|32809.09
21:46:06|32813.89
21:46:07|32813.89
21:46:08|32813.89
21:46:09|32813.89
21:46:10|32813.89
21:46:11|32809.09
21:46:12|32809.09
21:46:13|32809.09
21:46:14|32809.09
21:46:15|32809.09
21:46:16|32809.09
21:46:17|32809.09
21:46:18|32809.09
21:46:19|32809.09
21:46:20|32809.09
21:46:21|32809.09
21:46:22|32809.09
21:46:23|32809.09
21:46:24|32809.09
21:46:25|32809.09
21:46:26|32809.09
21:46:27|32809.09
21:46:28|32809.09
21:46:29|32809.09
21:46:30|32809.09
21:46:31|32809.09
21:46:32|32809.09
21:46:33|32809.09
21:46:35|32847.02
21:46:36|32847.02
21:46:38|32847.02
21:46:39|32847.02
21:46:39|32847.02
21:46:41|32847.02
21:46:41|32847.02
21:46:43|32827.51
21:46:44|32827.51
21:46:46|32827.53
21:46:46|32827.53
21:46:48|32781.94
21:46:49|32781.94
21:46:50|32781.95
21:46:51|32781.95
21:46:52|32781.95
21:46:53|32781.95
21:46:54|32781.95
21:46:55|32781.95
21:46:57|32781.95
21:46:57|32781.95
21:46:59|32761.04
21:47:00|32761.04
21:47:00|32801.87
21:47:02|32801.87
21:47:02|32801.87
21:47:03|32801.87
21:47:05|32801.87
21:47:06|32801.87
21:47:06|32801.87
21:47:07|32801.87
21:47:09|32801.87
21:47:09|32801.87
21:47:10|32801.87
21:47:12|32801.87
21:47:12|32801.87
21:47:13|32801.87
21:47:14|32801.87
21:47:16|32801.87
21:47:16|32801.87
21:47:18|32801.87
21:47:18|32801.87
21:47:19|32801.87
21:47:20|32801.87
21:47:23|32801.87
21:47:23|32801.87
21:47:24|32801.87
21:47:25|32801.87
21:47:26|32801.87
21:47:27|32801.87
21:47:28|32801.87
21:47:29|32801.87
21:47:30|32801.87
21:47:31|32801.87
21:47:32|32801.87
21:47:33|32801.87
21:47:35|32801.87
21:47:37|32799.67
21:47:38|32804.07
21:47:39|32804.07
21:47:40|32804.07
21:47:42|32806.55
21:47:42|32806.55
21:47:45|32806.55
21:47:46|32779.48
21:47:48|32779.48
21:47:48|32779.48
21:47:49|32779.48
21:47:51|32805.02
21:47:51|32805.02
21:47:53|32805.02
21:47:53|32805.02
21:47:54|32805.02
21:47:56|32805.02
21:47:56|32805.02
21:47:58|32827.79
21:47:58|32827.79
21:48:00|32827.79
21:48:01|32827.79
21:48:02|32827.79
21:48:03|32823.76
21:48:04|32827.28
21:48:04|32827.28
21:48:06|32832.1
21:48:06|32832.1
21:48:07|32838.22
21:48:09|32838.28
21:48:09|32838.28
21:48:11|32838.28
21:48:11|32819.88
21:48:13|32819.88
21:48:13|32819.88
21:48:14|32819.88
21:48:16|32819.88
21:48:17|32850.
21:48:17|32865.25
21:48:18|32865.25
21:48:20|32875.83
21:48:20|32903.96
21:48:21|32903.78
21:48:23|32902.37
21:48:23|32900.53
21:48:24|32913.89
21:48:25|32936.01
21:48:27|32917.72
21:48:27|32917.72
21:48:28|32917.72
21:48:29|32918.79
21:48:31|32917.27
21:48:32|32917.27
21:48:32|32917.27
21:48:33|32906.35
21:48:34|32906.35
21:48:37|32906.35
21:48:38|32906.35
21:48:39|32906.35
21:48:41|32902.09
21:48:42|32902.09
21:48:43|32902.09
21:48:44|32902.09
21:48:45|32902.09
21:48:46|32902.09
21:48:48|32902.09
21:48:49|32902.09
21:48:50|32902.09
21:48:51|32902.09
21:48:52|32902.09
21:48:53|32876.24
21:48:54|32990.85
21:48:55|32990.84
21:48:56|32967.61
21:48:57|32956.72
21:48:58|32967.61
21:48:59|32944.54
21:49:00|32971.87
21:49:01|32950.4
21:49:02|32950.4
21:49:02|32950.4
21:49:04|32971.81
21:49:04|32971.81
21:49:05|32959.69
21:49:07|32989.42
21:49:09|32989.42
21:49:09|32989.42
21:49:10|33006.53
21:49:12|32971.48
21:49:12|32976.8
21:49:13|32976.8
21:49:14|32976.8
21:49:15|32976.8
21:49:16|32986.21
21:49:17|32986.21
21:49:19|33026.53
21:49:20|33026.53
21:49:20|33026.53
21:49:22|33026.53
21:49:22|33026.5
21:49:23|33026.5
21:49:24|33026.5
21:49:25|33026.46
21:49:26|33026.46
21:49:28|33026.46
21:49:29|33026.46
21:49:29|33026.46
21:49:30|33026.46
21:49:33|32994.37
21:49:33|32994.37
21:49:34|32994.37
21:49:35|32994.37
21:49:37|32976.81
21:49:39|32976.81
21:49:41|32976.81
21:49:43|33012.07
21:49:44|32987.56
21:49:45|33006.17
21:49:46|33006.17
21:49:48|33028.09
21:49:49|33028.09
21:49:50|33028.09
21:49:51|33028.09
21:49:52|33028.08
21:49:54|33028.08
21:49:55|33028.08
21:49:55|33028.08
21:49:58|33028.05
21:49:58|33028.08
21:49:59|33028.08
21:50:01|33028.08
21:50:01|33028.08
21:50:02|33028.08
21:50:04|33027.2
21:50:04|33027.2
21:50:05|33027.2
21:50:06|33027.2
21:50:07|33027.2
21:50:08|33027.2
21:50:09|33027.49
21:50:11|33027.49
21:50:12|33027.49
21:50:13|33027.49
21:50:14|33027.49
21:50:15|33027.49
21:50:17|33027.49
21:50:17|33022.8
21:50:18|33035.9
21:50:19|33035.9
21:50:21|33015.83
21:50:21|33015.84
21:50:22|33015.84
21:50:23|33015.84
21:50:25|33015.84
21:50:26|33054.45
21:50:27|33029.51
21:50:27|33054.45
21:50:28|33054.45
21:50:29|33054.45
21:50:30|33059.58
21:50:31|33052.48
21:50:33|33080.03
21:50:34|33080.03
21:50:34|33080.03
21:50:35|33080.03
21:50:36|33052.66
21:50:37|33052.66
21:50:40|33052.66
21:50:41|33053.77
21:50:42|33053.77
21:50:43|33053.77
21:50:45|33053.77
21:50:46|33053.77
21:50:47|33053.77
21:50:48|33053.77
21:50:48|33053.77
21:50:50|33053.77
21:50:52|33053.77
21:50:53|33053.77
21:50:53|33053.77
21:50:54|33053.77
21:50:56|33053.77
21:50:57|33053.77
21:50:58|33053.77
21:50:58|33053.77
21:51:00|33053.77
21:51:01|33053.77
21:51:01|33053.77
21:51:03|33054.31
21:51:04|33054.31
21:51:04|33054.31
21:51:06|33054.31
21:51:06|33052.66
21:51:08|33052.66
21:51:09|33061.35
21:51:10|33071.09
21:51:11|33071.09
21:51:12|33071.09
21:51:13|33071.09
21:51:13|33070.64
21:51:15|33054.
21:51:16|33054.
21:51:17|33054.
21:51:18|33054.
21:51:19|33054.
21:51:20|33054.
21:51:21|33065.33
21:51:22|33065.33
21:51:23|33065.33
21:51:24|33065.33
21:51:24|33053.77
21:51:26|33053.77
21:51:27|33053.77
21:51:28|33053.77
21:51:29|33053.77
21:51:30|33032.34
21:51:31|33032.34
21:51:32|33032.34
21:51:33|33032.34
21:51:34|33032.34
21:51:35|33032.34
21:51:36|33032.34
21:51:37|33032.34
21:51:38|33032.34
21:51:40|33032.34
21:51:42|33052.12
21:51:43|33052.12
21:51:43|33052.12
21:51:44|33052.12
21:51:45|33052.12
21:51:47|33052.12
21:51:48|33052.12
21:51:49|33052.12
21:51:50|33052.12
21:51:51|33052.12
21:51:52|33052.12
21:51:53|33052.12
21:51:54|33052.12
21:51:55|33052.12
21:51:56|32985.17
21:51:57|32985.17
21:51:58|32985.17
21:51:59|32985.17
21:52:00|32985.17
21:52:01|32985.17
21:52:02|32985.17
21:52:03|32985.17
21:52:04|33002.17
21:52:05|33002.17
21:52:06|33002.17
21:52:07|33002.17
21:52:08|33002.17
21:52:09|33002.17
21:52:10|33002.17
21:52:12|33002.17
21:52:13|33002.17
21:52:14|33002.17
21:52:15|33002.17
21:52:16|33002.17
21:52:17|33002.17
21:52:18|33002.17
21:52:18|33002.17
21:52:19|33002.17
21:52:21|33013.37
21:52:22|33013.37
21:52:22|33013.37
21:52:24|33013.37
21:52:25|33013.37
21:52:25|33013.37
21:52:27|33013.37
21:52:28|33013.37
21:52:29|33013.37
21:52:30|33014.7
21:52:31|33014.7
21:52:32|33014.7
21:52:33|33014.7
21:52:33|33014.7
21:52:35|33014.7
21:52:36|33014.7
21:52:36|33014.7
21:52:38|33014.7
21:52:39|33014.7
21:52:41|33014.7
21:52:43|33014.7
21:52:43|33014.7
21:52:45|33014.7
21:52:46|33014.7
21:52:48|33014.7
21:52:49|33014.7
21:52:50|33014.7
21:52:51|33014.7
21:52:52|33014.7
21:52:53|33014.7
21:52:54|33014.7
21:52:55|33014.7
21:52:56|33014.7
21:52:57|33014.7
21:52:58|33014.7
21:52:59|33014.7
21:53:00|33014.7
21:53:01|33014.7
21:53:02|33014.7
21:53:04|33014.7
21:53:05|33014.7
21:53:06|33014.7
21:53:06|33014.7
21:53:09|33014.7
21:53:09|33014.7
21:53:11|33014.7
21:53:11|33014.7
21:53:12|33014.7
21:53:13|33014.7
21:53:14|33014.7
21:53:15|33014.7
21:53:17|33029.53
21:53:17|33029.53
21:53:18|33029.53
21:53:19|33029.53
21:53:21|33029.53
21:53:22|33029.53
21:53:22|33029.53
21:53:24|33029.53
21:53:25|33029.53
21:53:25|33029.53
21:53:26|33028.91
21:53:27|33028.91
21:53:30|33028.91
21:53:30|33028.91
21:53:31|33028.91
21:53:32|33028.91
21:53:33|33028.91
21:53:34|33028.86
21:53:35|33028.86
21:53:36|33028.86
21:53:37|33028.86
21:53:38|33028.86
21:53:39|33028.86
21:53:41|33028.86
21:53:43|33028.86
21:53:44|33028.86
21:53:45|33028.86
21:53:46|33028.86
21:53:47|33028.86
21:53:48|33028.86
21:53:49|33028.86
21:53:50|33006.78
21:53:51|33006.78
21:53:53|33006.78
21:53:54|33006.78
21:53:54|33006.78
21:53:56|33006.78
21:53:57|33006.78
21:53:58|33006.78
21:53:59|33006.78
21:54:00|33006.78
21:54:01|33006.78
21:54:02|33006.78
21:54:04|33006.78
21:54:05|33006.78
21:54:05|33006.78
21:54:06|33006.78
21:54:07|32983.74
21:54:08|32983.74
21:54:09|32983.74
21:54:10|32983.74
21:54:11|32983.74
21:54:12|32983.74
21:54:13|32983.74
21:54:14|32983.74
21:54:15|32983.74
21:54:16|32983.74
21:54:17|32983.74
21:54:18|32983.48
21:54:19|32983.48
21:54:20|32983.48
21:54:21|32983.48
21:54:24|32983.48
21:54:24|32983.48
21:54:25|32983.48
21:54:26|32983.48
21:54:28|32983.48
21:54:29|32983.48
21:54:30|32983.48
21:54:31|32983.48
21:54:32|32983.48
21:54:33|32983.48
21:54:34|32983.48
21:54:35|32983.48
21:54:36|32983.48
21:54:37|32994.08
21:54:38|32994.08
21:54:39|32994.08
21:54:40|32994.08
21:54:41|32994.08
21:54:43|33015.49
21:54:43|33015.49
21:54:44|33015.49
21:54:46|33015.49
21:54:47|33015.49
21:54:49|33015.49
21:54:50|32988.7
21:54:50|32979.42
21:54:52|32974.28
21:54:53|32974.28
21:54:54|32974.28
21:54:55|32974.28
21:54:56|32974.28
21:54:57|32974.28
21:54:58|32974.28
21:55:00|32953.62
21:55:00|32940.
21:55:03|32940.
21:55:03|32940.
21:55:04|32953.61
21:55:06|32953.61
21:55:06|32953.61
21:55:09|32953.61
21:55:10|32927.47
21:55:11|32927.47
21:55:13|32927.47
21:55:14|32927.47
21:55:15|32953.61
21:55:16|32953.61
21:55:18|32958.67
21:55:18|32958.67
21:55:19|32958.67
21:55:20|32958.67
21:55:21|32958.67
21:55:22|32958.67
21:55:23|32958.67
21:55:24|32958.67
21:55:25|32958.67
21:55:26|32958.67
21:55:27|32958.67
21:55:29|32958.67
21:55:30|32958.67
21:55:31|32958.67
21:55:32|32958.67
21:55:32|32968.87
21:55:34|32973.84
21:55:34|32973.84
21:55:35|32973.84
21:55:36|32973.84
21:55:37|32973.84
21:55:40|32973.84
21:55:40|32973.84
21:55:41|32973.84
21:55:43|32973.84
21:55:45|32973.84
21:55:47|32973.84
21:55:47|32973.84
21:55:50|32973.84
21:55:50|32973.84
21:55:51|32973.84
21:55:52|32973.84
21:55:54|32973.84
21:55:56|32973.84
21:55:56|32973.84
21:55:57|32973.84
21:55:58|32973.84
21:55:59|32973.84
21:56:00|32973.84
21:56:01|32973.84
21:56:03|32973.84
21:56:03|32973.84
21:56:05|32962.74
21:56:06|32962.74
21:56:07|32962.74
21:56:09|32962.74
21:56:10|32962.74
21:56:11|32952.88
21:56:12|32952.88
21:56:13|32952.88
21:56:15|32939.26
21:56:16|32939.26
21:56:17|32939.26
21:56:18|32939.26
21:56:18|32939.26
21:56:20|32930.
21:56:21|32923.33
21:56:22|32923.33
21:56:23|32936.08
21:56:24|32936.08
21:56:25|32936.08
21:56:26|32936.08
21:56:27|32936.08
21:56:29|32936.08
21:56:30|32936.08
21:56:31|32936.08
21:56:31|32936.08
21:56:32|32936.08
21:56:33|32936.08
21:56:35|32936.08
21:56:36|32936.08
21:56:36|32936.29
21:56:38|32936.29
21:56:38|32936.29
21:56:39|32936.29
21:56:41|32936.29
21:56:41|32936.29
21:56:43|32936.29
21:56:43|32936.29
21:56:45|32936.29
21:56:47|32936.29
21:56:48|32936.29
21:56:49|32936.29
21:56:50|32936.29
21:56:52|32936.29
21:56:52|32936.29
21:56:54|32936.29
21:56:55|32936.29
21:56:55|32936.29
21:56:57|32936.29
21:56:57|32966.4
21:56:59|32966.4
21:57:00|32966.4
21:57:01|32966.4
21:57:01|32966.4
21:57:04|32965.28
21:57:04|32965.28
21:57:06|32965.28
21:57:07|32965.28
21:57:07|32965.28
21:57:09|32965.28
21:57:10|32965.28
21:57:11|32965.28
21:57:12|32965.28
21:57:12|32965.28
21:57:14|32965.28
21:57:15|32966.59
21:57:15|32999.63
21:57:16|32999.63
21:57:17|32999.63
21:57:19|32999.63
21:57:20|32999.63
21:57:20|32999.63
21:57:22|32999.63
21:57:24|33015.79
21:57:24|33015.79
21:57:25|33015.79
21:57:26|33015.79
21:57:27|33015.79
21:57:28|33015.79
21:57:29|33015.79
21:57:30|33015.79
21:57:31|33015.79
21:57:32|32992.17
21:57:33|32992.17
21:57:34|32992.17
21:57:35|32992.17
21:57:36|32992.17
21:57:37|32992.17
21:57:38|32992.17
21:57:39|32992.17
21:57:40|32992.17
21:57:41|32992.17
21:57:42|32992.17
21:57:43|32992.17
21:57:44|32992.17
21:57:45|33029.67
21:57:46|33029.67
21:57:48|33029.67
21:57:50|32999.59
21:57:51|32999.59
21:57:52|32992.9
21:57:54|32992.9
21:57:56|32992.9
21:57:56|32992.9
21:57:57|32992.9
21:57:58|32992.9
21:57:59|32992.9
21:58:00|32992.9
21:58:01|32992.9
21:58:02|32992.9
21:58:03|32992.9
21:58:04|32992.9
21:58:05|33025.03
21:58:06|33025.03
21:58:08|33025.03
21:58:10|33025.03
21:58:11|33025.03
21:58:12|33028.58
21:58:14|33028.58
21:58:15|33028.58
21:58:17|33028.58
21:58:17|33028.58
21:58:18|33028.58
21:58:19|33028.58
21:58:20|33028.58
21:58:21|33028.58
21:58:22|33028.58
21:58:23|33028.58
21:58:25|33028.58
21:58:25|33018.12
21:58:27|32996.26
21:58:28|33018.1
21:58:29|33018.1
21:58:30|33018.1
21:58:31|33018.1
21:58:32|33018.1
21:58:33|33018.1
21:58:34|33018.1
21:58:35|33018.1
21:58:36|33018.1
21:58:37|33018.1
21:58:38|33018.1
21:58:39|33018.07
21:58:40|33018.07
21:58:41|33018.07
21:58:42|33018.07
21:58:43|32998.19
21:58:44|32998.19
21:58:45|32998.19
21:58:46|32998.19
21:58:47|33018.09
21:58:48|33018.09
21:58:49|33018.09
21:58:51|33018.09
21:58:51|33018.09
21:58:53|33018.09
21:58:54|33018.09
21:58:56|33018.11
21:58:58|33032.09
21:58:59|33040.65
21:59:01|33007.27
21:59:01|33007.27
21:59:02|33007.27
21:59:04|33007.27
21:59:06|33007.27
21:59:06|33007.27
21:59:07|33007.27
21:59:08|33007.27
21:59:09|33007.27
21:59:10|33007.27
21:59:11|33007.27
21:59:12|33007.27
21:59:13|33007.27
21:59:14|33007.27
21:59:15|33007.27
21:59:16|33007.27
21:59:17|33007.27
21:59:18|33007.27
21:59:19|33007.27
21:59:20|33007.27
21:59:21|33007.27
21:59:22|33007.27
21:59:23|33008.31
21:59:24|33008.31
21:59:25|33008.31
21:59:26|33008.31
21:59:27|33001.
21:59:29|33001.
21:59:29|33001.
21:59:30|33001.
21:59:32|33001.
21:59:33|33001.25
21:59:35|33031.47
21:59:36|33031.47
21:59:36|33031.47
21:59:39|33031.47
21:59:40|33031.47
21:59:40|33031.47
21:59:42|33031.47
21:59:43|33031.47
21:59:43|33031.47
21:59:44|33031.47
21:59:45|33031.47
21:59:47|33031.47
21:59:48|33031.47
21:59:49|33031.47
21:59:49|33031.47
21:59:50|33001.
21:59:53|33001.
21:59:54|33001.
21:59:55|33001.
21:59:56|33001.
21:59:57|33001.
21:59:58|33001.
21:59:59|33001.
22:00:00|33001.
22:00:01|33001.
22:00:03|33001.
22:00:04|33001.
22:00:05|33001.
22:00:06|33001.
22:00:07|33001.
22:00:08|33003.83
22:00:10|33003.83
22:00:11|33003.83
22:00:12|33003.83
22:00:13|33040.87
22:00:14|33040.87
22:00:15|33040.87
22:00:17|33040.87
22:00:18|33040.87
22:00:19|33040.87
22:00:19|33040.87
22:00:22|33048.64
22:00:23|33048.64
22:00:24|33048.64
22:00:25|33048.64
22:00:26|33030.92
22:00:28|33030.92
22:00:28|33030.92
22:00:29|33030.92
22:00:30|33030.92
22:00:31|33030.92
22:00:32|33030.92
22:00:33|33030.92
22:00:34|33030.92
22:00:35|33030.92
22:00:36|33030.92
22:00:37|33030.92
22:00:38|33030.92
22:00:39|33030.98
22:00:40|33030.98
22:00:41|33030.98
22:00:42|33030.98
22:00:43|33030.98
22:00:44|33030.98
22:00:45|33030.98
22:00:46|33030.98
22:00:47|33030.98
22:00:48|33030.98
22:00:49|33030.98
22:00:51|33030.98
22:00:53|33030.98
22:00:55|33030.98
22:00:55|33030.98
22:00:57|33019.85
22:00:59|33017.08
22:00:59|33017.08
22:01:00|33017.08
22:01:02|33017.08
22:01:03|33017.08
22:01:05|33017.08
22:01:06|33017.08
22:01:07|33017.08
22:01:08|33017.08
22:01:09|32997.96
22:01:10|32997.96
22:01:11|32997.96
22:01:12|32997.96
22:01:13|33014.82
22:01:14|33014.82
22:01:14|33014.82
22:01:17|33014.82
22:01:17|33014.82
22:01:18|33014.82
22:01:20|33014.82
22:01:21|33014.82
22:01:22|33014.82
22:01:22|33012.76
22:01:23|33012.76
22:01:24|33012.76
22:01:25|33012.76
22:01:28|33012.76
22:01:28|33012.76
22:01:29|33012.76
22:01:30|33012.76
22:01:31|33012.76
22:01:32|32984.32
22:01:33|32984.32
22:01:34|32984.63
22:01:35|32984.63
22:01:36|32984.63
22:01:37|32965.34
22:01:38|32965.34
22:01:39|32965.34
22:01:40|32965.34
22:01:41|32965.34
22:01:42|32965.34
22:01:43|32951.93
22:01:44|32951.93
22:01:46|32951.93
22:01:48|32951.93
22:01:50|32951.93
22:01:51|32951.93
22:01:52|32951.93
22:01:52|32951.93
22:01:53|32951.93
22:01:54|32951.93
22:01:56|32951.93
22:01:56|32951.93
22:01:57|32951.93
22:01:59|32951.93
22:02:00|32951.93
22:02:01|32951.93
22:02:03|32954.24
22:02:03|32954.24
22:02:05|32954.24
22:02:06|32954.24
22:02:06|32954.24
22:02:07|32932.12
22:02:09|32932.12
22:02:11|32932.12
22:02:12|32950.86
22:02:12|32950.86
22:02:13|32950.86
22:02:14|32950.86
22:02:15|32950.86
22:02:16|32959.53
22:02:17|32959.53
22:02:18|32959.53
22:02:19|32959.53
22:02:20|32959.53
22:02:21|32959.53
22:02:22|32939.88
22:02:24|32939.88
22:02:25|32939.88
22:02:26|32941.92
22:02:27|32941.92
22:02:28|32941.92
22:02:29|32941.92
22:02:30|32941.92
22:02:31|32941.92
22:02:32|32941.92
22:02:33|32941.92
22:02:34|32941.92
22:02:35|32941.92
22:02:36|32941.92
22:02:37|32941.92
22:02:38|32941.92
22:02:39|32941.92
22:02:40|32941.92
22:02:41|32941.92
22:02:42|32941.92
22:02:43|32941.92
22:02:44|32941.92
22:02:45|32941.92
22:02:46|32970.69
22:02:48|32970.69
22:02:49|32970.69
22:02:51|32970.69
22:02:52|32970.69
22:02:53|32970.69
22:02:54|32970.69
22:02:55|32970.69
22:02:56|32970.69
22:02:57|32970.69
22:02:59|32970.69
22:03:00|32970.69
22:03:01|32970.69
22:03:02|32970.69
22:03:02|32970.69
22:03:03|32970.69
22:03:05|32970.69
22:03:05|32970.69
22:03:06|32970.69
22:03:08|32970.69
22:03:09|32970.69
22:03:10|32970.69
22:03:12|32970.69
22:03:12|32970.69
22:03:13|32970.69
22:03:14|32957.88
22:03:15|32957.88
22:03:17|32957.88
22:03:17|32957.88
22:03:18|32957.88
22:03:19|32957.86
22:03:21|32957.86
22:03:22|32957.86
22:03:24|32957.86
22:03:24|32957.86
22:03:25|32957.86
22:03:26|32957.86
22:03:27|32964.33
22:03:28|32964.33
22:03:29|32964.33
22:03:30|32964.33
22:03:31|32964.33
22:03:32|32964.33
22:03:33|32964.33
22:03:34|32964.33
22:03:35|32949.87
22:03:36|32949.87
22:03:37|32949.87
22:03:38|32949.87
22:03:39|32949.87
22:03:40|32949.87
22:03:41|32949.87
22:03:42|32949.87
22:03:44|32949.87
22:03:44|32949.87
22:03:45|32949.87
22:03:47|32949.87
22:03:47|32949.87
22:03:50|32949.87
22:03:50|32949.87
22:03:51|32949.87
22:03:52|32949.87
22:03:54|32949.87
22:03:55|32949.87
22:03:56|32949.87
22:03:58|32949.87
22:04:00|32949.87
22:04:01|32949.87
22:04:03|32949.87
22:04:04|32949.87
22:04:04|32949.87
22:04:05|32949.87
22:04:07|32949.87
22:04:08|32949.87
22:04:09|32949.87
22:04:09|32949.87
22:04:10|32949.87
22:04:12|32949.87
22:04:12|32949.87
22:04:13|32949.87
22:04:14|32942.78
22:04:16|32942.78
22:04:16|32942.78
22:04:18|32942.78
22:04:18|32942.
22:04:19|32942.
22:04:20|32942.
22:04:21|32942.
22:04:22|32942.
22:04:23|32942.
22:04:24|32942.
22:04:25|32942.
22:04:26|32942.
22:04:28|32942.
22:04:28|32931.83
22:04:29|32931.83
22:04:31|32931.83
22:04:32|32931.83
22:04:32|32931.83
22:04:34|32931.83
22:04:34|32910.55
22:04:35|32910.55
22:04:37|32910.55
22:04:37|32910.55
22:04:38|32910.55
22:04:39|32910.55
22:04:40|32910.55
22:04:41|32910.55
22:04:43|32910.55
22:04:43|32910.55
22:04:44|32910.55
22:04:45|32910.55
22:04:46|32910.74
22:04:47|32907.04
22:04:48|32907.04
22:04:51|32907.04
22:04:52|32914.75
22:04:53|32914.75
22:04:55|32914.75
22:04:55|32914.75
22:04:56|32914.75
22:04:58|32914.75
22:04:58|32914.75
22:05:00|32914.75
22:05:01|32914.75
22:05:02|32915.27
22:05:03|32915.27
22:05:04|32915.27
22:05:05|32915.27
22:05:06|32919.56
22:05:07|32919.56
22:05:08|32919.56
22:05:09|32919.56
22:05:10|32918.18
22:05:11|32918.18
22:05:13|32918.18
22:05:13|32918.18
22:05:14|32951.15
22:05:16|32951.15
22:05:16|32951.15
22:05:17|32951.15
22:05:18|32951.15
22:05:19|32951.15
22:05:20|32951.15
22:05:21|32951.15
22:05:22|32951.15
22:05:23|32951.15
22:05:24|32951.15
22:05:25|32951.15
22:05:26|32925.26
22:05:27|32925.26
22:05:28|32925.26
22:05:29|32925.26
22:05:30|32925.26
22:05:31|32925.26
22:05:32|32925.26
22:05:33|32925.26
22:05:34|32925.26
22:05:35|32925.26
22:05:36|32925.26
22:05:37|32925.26
22:05:38|32925.26
22:05:39|32925.26
22:05:40|32925.26
22:05:41|32947.64
22:05:43|32947.64
22:05:43|32947.64
22:05:44|32947.64
22:05:45|32947.64
22:05:46|32947.64
22:05:47|32947.64
22:05:48|32947.64
22:05:50|32947.64
22:05:52|32947.64
22:05:54|32947.64
22:05:55|32947.64
22:05:55|32947.64
22:05:58|32947.64
22:05:59|32947.64
22:05:59|32947.64
22:06:00|32965.18
22:06:01|32965.18
22:06:03|32965.18
22:06:05|32965.18
22:06:05|32965.18
22:06:06|32965.18
22:06:08|32965.18
22:06:08|32965.18
22:06:09|32965.18
22:06:10|32965.18
22:06:11|32965.18
22:06:12|32965.18
22:06:13|32965.18
22:06:14|32965.18
22:06:15|32965.18
22:06:16|32965.18
22:06:17|32965.18
22:06:18|32965.18
22:06:19|32965.18
22:06:21|32965.18
22:06:22|32965.18
22:06:23|32965.18
22:06:24|32965.18
22:06:25|32965.18
22:06:26|32965.18
22:06:27|32965.18
22:06:29|32965.18
22:06:30|32965.18
22:06:31|32965.18
22:06:32|32965.18
22:06:33|32965.18
22:06:34|32965.18
22:06:34|32965.18
22:06:36|32965.18
22:06:37|32965.18
22:06:38|32965.18
22:06:38|32965.18
22:06:40|32965.18
22:06:41|32934.31
22:06:42|32934.31
22:06:43|32934.31
22:06:44|32934.31
22:06:44|32934.31
22:06:47|32951.92
22:06:47|32931.09
22:06:48|32931.09
22:06:49|32931.09
22:06:52|32931.09
22:06:53|32931.09
22:06:54|32931.09
22:06:55|32931.09
22:06:56|32931.09
22:06:57|32931.09
22:06:58|32931.09
22:06:59|32931.09
22:07:00|32931.09
22:07:01|32931.09
22:07:02|32931.09
22:07:03|32931.09
22:07:04|32931.09
22:07:05|32931.09
22:07:06|32931.09
22:07:07|32931.09
22:07:08|32931.09
22:07:09|32931.09
22:07:10|32931.09
22:07:11|32931.09
22:07:12|32931.09
22:07:13|32931.09
22:07:14|32931.09
22:07:15|32931.09
22:07:17|32931.09
22:07:18|32931.09
22:07:18|32931.09
22:07:20|32931.09
22:07:20|32931.09
22:07:22|32931.09
22:07:23|32931.09
22:07:23|32931.09
22:07:25|32931.09
22:07:26|32931.09
22:07:27|32931.09
22:07:28|32931.09
22:07:29|32931.09
22:07:29|32931.09
22:07:31|32931.09
22:07:32|32944.48
22:07:33|32944.48
22:07:34|32944.48
22:07:35|32944.48
22:07:36|32944.48
22:07:37|32944.48
22:07:38|32944.48
22:07:39|32944.48
22:07:40|32944.48
22:07:41|32951.83
22:07:42|32978.2
22:07:43|32986.49
22:07:44|32986.49
22:07:45|32986.49
22:07:46|32986.49
22:07:47|32984.12
22:07:49|32984.12
22:07:49|32984.12
22:07:50|32984.12
22:07:52|32984.12
22:07:54|32984.12
22:07:54|32984.12
22:07:57|32984.12
22:07:59|32984.12
22:07:59|32984.12
22:08:01|32984.12
22:08:02|32984.12
22:08:04|32984.12
22:08:04|32984.12
22:08:05|32984.12
22:08:06|32984.12
22:08:07|32984.12
22:08:08|32984.12
22:08:10|32984.12
22:08:11|32984.12
22:08:12|32984.12
22:08:13|32984.12
22:08:14|32984.12
22:08:15|32984.12
22:08:16|32984.12
22:08:17|32948.43
22:08:18|32948.43
22:08:19|32948.43
22:08:20|32948.43
22:08:21|32948.43
22:08:22|32948.43
22:08:23|32948.43
22:08:24|32948.43
22:08:25|32948.43
22:08:26|32948.43
22:08:27|32948.43
22:08:28|32948.43
22:08:29|32948.43
22:08:30|32948.43
22:08:31|32948.43
22:08:32|32948.43
22:08:33|32948.43
22:08:34|32948.43
22:08:35|32948.43
22:08:36|32948.43
22:08:37|32948.43
22:08:38|32919.56
22:08:39|32919.56
22:08:40|32919.56
22:08:41|32919.56
22:08:42|32919.56
22:08:43|32919.56
22:08:44|32919.56
22:08:45|32919.56
22:08:46|32919.56
22:08:47|32919.56
22:08:48|32919.56
22:08:49|32919.56
22:08:50|32918.96
22:08:51|32951.92
22:08:52|32951.92
22:08:54|32951.92
22:08:55|32951.92
22:08:57|32951.92
22:08:58|32951.92
22:08:59|32951.92
22:09:01|32951.92
22:09:03|32951.92
22:09:04|32951.92
22:09:04|32951.92
22:09:05|32982.77
22:09:07|32982.77
22:09:07|32982.77
22:09:09|32982.77
22:09:10|32982.77
22:09:11|32982.77
22:09:12|32982.77
22:09:13|32982.77
22:09:14|32982.77
22:09:15|32982.77
22:09:16|32982.77
22:09:17|32982.77
22:09:18|32982.77
22:09:19|32982.77
22:09:20|32982.77
22:09:22|32982.77
22:09:23|32982.77
22:09:23|32982.77
22:09:25|32982.77
22:09:26|32982.77
22:09:28|32982.77
22:09:28|32982.77
22:09:29|32982.77
22:09:30|32982.77
22:09:32|32982.77
22:09:33|32982.77
22:09:34|32982.77
22:09:36|32982.62
22:09:37|32982.62
22:09:37|32982.62
22:09:40|32982.62
22:09:40|32982.62
22:09:41|33004.07
22:09:43|33004.07
22:09:43|33004.07
22:09:44|33004.07
22:09:46|32982.62
22:09:46|32982.62
22:09:47|32982.62
22:09:48|32982.62
22:09:49|32982.62
22:09:50|32968.43
22:09:51|32968.43
22:09:52|32968.43
22:09:53|32999.64
22:09:54|32999.65
22:09:55|32999.65
22:09:56|32999.65
22:09:57|32999.65
22:09:58|32999.65
22:09:59|32999.65
22:10:02|32986.7
22:10:02|32986.7
22:10:03|32986.7
22:10:04|32986.7
22:10:06|32986.7
22:10:06|32986.7
22:10:08|32986.7
22:10:08|32986.7
22:10:10|32986.7
22:10:10|32986.7
22:10:12|32986.7
22:10:12|32986.7
22:10:14|32986.7
22:10:15|32986.7
22:10:15|32986.7
22:10:18|32986.7
22:10:18|32986.7
22:10:19|32986.7
22:10:20|32986.7
22:10:21|32986.7
22:10:22|32986.7
22:10:23|32986.7
22:10:24|32986.7
22:10:25|32986.7
22:10:26|32986.7
22:10:27|32986.7
22:10:28|32978.09
22:10:30|32978.09
22:10:31|32978.09
22:10:32|32978.09
22:10:33|32978.09
22:10:34|32978.09
22:10:35|32978.09
22:10:36|32978.09
22:10:37|32978.09
22:10:38|32978.09
22:10:39|32978.09
22:10:40|32978.09
22:10:41|32978.09
22:10:42|32978.09
22:10:43|32930.62
22:10:44|32930.62
22:10:45|32930.62
22:10:46|32930.62
22:10:48|32930.62
22:10:48|32930.62
22:10:50|32930.62
22:10:50|32930.62
22:10:52|32930.62
22:10:52|32930.62
22:10:54|32930.62
22:10:56|32930.62
22:10:58|32930.62
22:10:58|32922.34
22:11:00|32922.34
22:11:02|32922.34
22:11:04|32922.34
22:11:05|32922.34
22:11:05|32922.33
22:11:07|32922.33
22:11:08|32922.33
22:11:09|32922.33
22:11:10|32922.33
22:11:11|32922.33
22:11:12|32922.33
22:11:12|32922.33
22:11:14|32922.33
22:11:15|32922.33
22:11:16|32922.33
22:11:17|32922.33
22:11:18|32922.33
22:11:19|32922.33
22:11:19|32922.33
22:11:21|32922.33
22:11:22|32922.33
22:11:23|32922.33
22:11:24|32922.33
22:11:25|32922.33
22:11:26|32922.33
22:11:27|32922.33
22:11:28|32922.33
22:11:29|32922.33
22:11:29|32917.63
22:11:31|32917.63
22:11:32|32917.63
22:11:33|32917.63
22:11:33|32918.63
22:11:34|32918.63
22:11:35|32918.63
22:11:36|32918.63
22:11:37|32918.63
22:11:39|32918.63
22:11:39|32918.63
22:11:40|32918.63
22:11:42|32918.63
22:11:43|32918.63
22:11:44|32918.63
22:11:44|32918.63
22:11:46|32918.63
22:11:46|32918.63
22:11:47|32918.63
22:11:49|32918.63
22:11:50|32878.96
22:11:51|32878.97
22:11:52|32878.97
22:11:52|32878.97
22:11:53|32878.97
22:11:55|32878.97
22:11:57|32878.97
22:11:58|32861.79
22:12:00|32887.35
22:12:01|32887.35
22:12:02|32887.35
22:12:03|32887.35
22:12:04|32887.35
22:12:05|32887.35
22:12:06|32887.35
22:12:07|32887.35
22:12:08|32887.35
22:12:09|32887.35
22:12:10|32887.35
22:12:11|32878.12
22:12:12|32878.12
22:12:13|32878.12
22:12:14|32878.12
22:12:15|32878.12
22:12:16|32878.12
22:12:17|32878.12
22:12:18|32878.12
22:12:19|32878.12
22:12:20|32878.12
22:12:21|32878.12
22:12:22|32878.12
22:12:23|32878.12
22:12:24|32878.12
22:12:25|32878.12
22:12:26|32878.12
22:12:27|32878.12
22:12:28|32878.12
22:12:29|32878.12
22:12:30|32878.12
22:12:31|32878.12
22:12:32|32878.12
22:12:33|32878.12
22:12:34|32878.12
22:12:35|32878.12
22:12:36|32878.12
22:12:37|32878.12
22:12:38|32878.12
22:12:39|32878.12
22:12:40|32878.12
22:12:41|32878.12
22:12:42|32878.12
22:12:43|32878.12
22:12:44|32878.12
22:12:45|32878.12
22:12:46|32878.12
22:12:47|32878.12
22:12:48|32878.12
22:12:49|32878.12
22:12:50|32878.12
22:12:51|32878.12
22:12:52|32878.12
22:12:53|32878.12
22:12:54|32878.12
22:12:55|32878.12
22:12:57|32878.12
22:12:59|32885.91
22:13:00|32885.91
22:13:02|32885.91
22:13:03|32885.91
22:13:05|32885.91
22:13:06|32885.91
22:13:06|32885.91
22:13:08|32885.91
22:13:09|32885.91
22:13:10|32885.91
22:13:11|32885.91
22:13:12|32885.91
22:13:13|32885.91
22:13:14|32885.91
22:13:14|32885.91
22:13:16|32885.91
22:13:16|32885.91
22:13:18|32885.91
22:13:18|32885.91
22:13:19|32885.91
22:13:20|32885.91
22:13:22|32885.91
22:13:22|32885.91
22:13:23|32885.91
22:13:24|32885.91
22:13:27|32885.91
22:13:27|32848.6
22:13:28|32848.6
22:13:29|32848.6
22:13:30|32848.6
22:13:31|32848.6
22:13:32|32848.6
22:13:33|32844.15
22:13:34|32843.47
22:13:35|32843.47
22:13:36|32843.47
22:13:37|32843.47
22:13:38|32843.47
22:13:39|32843.62
22:13:40|32843.62
22:13:41|32843.62
22:13:42|32843.62
22:13:43|32843.62
22:13:44|32843.62
22:13:46|32843.62
22:13:47|32843.62
22:13:47|32843.62
22:13:48|32843.62
22:13:49|32843.79
22:13:50|32843.79
22:13:51|32843.79
22:13:52|32843.79
22:13:53|32843.79
22:13:54|32844.37
22:13:55|32867.39
22:13:56|32867.39
22:13:57|32867.39
22:13:59|32867.39
22:14:01|32867.39
22:14:03|32867.39
22:14:04|32867.39
22:14:05|32867.39
22:14:06|32867.39
22:14:08|32865.61
22:14:08|32865.61
22:14:09|32865.61
22:14:10|32865.61
22:14:11|32865.61
22:14:12|32865.61
22:14:14|32865.61
22:14:14|32865.61
22:14:15|32865.61
22:14:16|32865.61
22:14:17|32865.61
22:14:18|32865.61
22:14:20|32865.61
22:14:20|32865.61
22:14:21|32865.61
22:14:22|32865.61
22:14:24|32865.61
22:14:25|32865.61
22:14:25|32865.61
22:14:27|32865.61
22:14:28|32865.61
22:14:28|32865.61
22:14:29|32865.61
22:14:30|32865.61
22:14:32|32865.61
22:14:33|32865.61
22:14:34|32865.61
22:14:35|32865.61
22:14:35|32865.61
22:14:36|32865.61
22:14:37|32865.61
22:14:38|32865.61
22:14:39|32865.61
22:14:40|32865.61
22:14:42|32865.61
22:14:42|32844.13
22:14:44|32844.13
22:14:45|32844.13
22:14:45|32844.13
22:14:46|32844.13
22:14:48|32844.13
22:14:49|32844.13
22:14:49|32844.13
22:14:50|32844.13
22:14:51|32844.13
22:14:53|32844.13
22:14:53|32844.13
22:14:54|32844.13
22:14:55|32835.36
22:14:56|32835.36
22:14:57|32835.36
22:15:00|32835.36
22:15:01|32835.36
22:15:03|32842.15
22:15:04|32842.15
22:15:05|32842.15
22:15:06|32867.43
22:15:07|32867.43
22:15:08|32843.44
22:15:09|32843.44
22:15:10|32843.44
22:15:11|32843.44
22:15:12|32845.6
22:15:13|32845.6
22:15:14|32845.6
22:15:15|32845.6
22:15:16|32845.6
22:15:17|32845.6
22:15:18|32845.6
22:15:18|32845.6
22:15:20|32845.6
22:15:20|32845.6
22:15:21|32845.6
22:15:23|32845.6
22:15:23|32845.6
22:15:24|32845.6
22:15:26|32835.67
22:15:27|32835.67
22:15:27|32835.67
22:15:29|32835.67
22:15:29|32835.67
22:15:32|32835.67
22:15:32|32835.67
22:15:33|32835.67
22:15:35|32835.67
22:15:35|32860.7
22:15:36|32860.7
22:15:37|32860.7
22:15:38|32860.7
22:15:39|32860.7
22:15:40|32860.7
22:15:41|32860.7
22:15:44|32860.7
22:15:44|32860.7
22:15:45|32860.7
22:15:46|32860.7
22:15:47|32860.7
22:15:48|32862.82
22:15:50|32862.82
22:15:50|32862.82
22:15:51|32862.82
22:15:52|32862.82
22:15:53|32862.82
22:15:54|32862.82
22:15:55|32862.82
22:15:56|32862.82
22:15:57|32862.82
22:15:58|32862.82
22:16:01|32862.82
22:16:02|32862.82
22:16:02|32862.63
22:16:04|32862.63
22:16:06|32862.63
22:16:06|32862.63
22:16:07|32862.63
22:16:09|32862.63
22:16:09|32862.63
22:16:10|32862.63
22:16:11|32862.63
22:16:12|32862.63
22:16:14|32862.63
22:16:14|32862.63
22:16:16|32862.63
22:16:17|32862.63
22:16:18|32862.63
22:16:18|32862.63
22:16:20|32862.63
22:16:20|32862.63
22:16:22|32862.63
22:16:23|32862.63
22:16:24|32862.63
22:16:24|32862.63
22:16:26|32862.63
22:16:26|32862.63
22:16:27|32862.63
22:16:29|32862.63
22:16:29|32862.63
22:16:31|32862.63
22:16:32|32862.63
22:16:32|32862.63
22:16:34|32862.63
22:16:35|32862.63
22:16:37|32862.63
22:16:37|32862.63
22:16:38|32862.63
22:16:39|32862.63
22:16:40|32862.63
22:16:41|32862.63
22:16:42|32862.63
22:16:43|32862.63
22:16:44|32842.55
22:16:45|32842.55
22:16:46|32843.03
22:16:47|32843.03
22:16:48|32843.03
22:16:49|32843.03
22:16:50|32843.03
22:16:51|32843.03
22:16:52|32843.03
22:16:53|32843.03
22:16:54|32843.03
22:16:55|32843.03
22:16:56|32843.82
22:16:58|32843.82
22:16:59|32843.82
22:17:00|32843.82
22:17:02|32843.82
22:17:03|32843.82
22:17:04|32843.82
22:17:05|32841.21
22:17:07|32841.21
22:17:08|32841.21
22:17:09|32841.21
22:17:10|32841.21
22:17:11|32841.21
22:17:12|32841.21
22:17:13|32841.21
22:17:15|32841.21
22:17:16|32841.21
22:17:17|32841.21
22:17:18|32841.21
22:17:19|32841.21
22:17:20|32823.01
22:17:21|32823.01
22:17:21|32823.01
22:17:23|32823.01
22:17:24|32823.01
22:17:25|32823.01
22:17:26|32823.01
22:17:27|32823.01
22:17:28|32823.01
22:17:29|32823.01
22:17:30|32823.01
22:17:31|32816.25
22:17:32|32816.25
22:17:32|32816.25
22:17:34|32816.25
22:17:34|32816.25
22:17:36|32816.25
22:17:37|32816.25
22:17:38|32816.25
22:17:39|32812.67
22:17:40|32809.09
22:17:41|32809.09
22:17:42|32809.09
22:17:43|32809.09
22:17:44|32809.09
22:17:45|32809.09
22:17:46|32809.09
22:17:47|32809.09
22:17:48|32809.09
22:17:49|32809.09
22:17:50|32789.43
22:17:51|32789.43
22:17:52|32800.53
22:17:53|32800.53
22:17:54|32800.53
22:17:55|32800.53
22:17:56|32800.51
22:17:57|32800.51
22:17:58|32800.51
22:17:59|32800.51
22:18:00|32800.51
22:18:01|32769.98
22:18:03|32769.98
22:18:05|32755.86
22:18:07|32766.56
22:18:08|32753.97
22:18:09|32765.88
22:18:09|32765.88
22:18:11|32772.25
22:18:12|32772.3
22:18:13|32772.3
22:18:14|32772.3
22:18:15|32772.3
22:18:16|32772.3
22:18:17|32772.3
22:18:18|32772.3
22:18:19|32772.3
22:18:20|32771.79
22:18:21|32771.79
22:18:22|32776.9
22:18:23|32776.9
22:18:24|32776.9
22:18:25|32776.9
22:18:26|32776.9
22:18:27|32776.9
22:18:28|32776.9
22:18:29|32776.9
22:18:30|32776.9
22:18:31|32776.9
22:18:32|32776.9
22:18:34|32776.9
22:18:34|32776.9
22:18:35|32776.9
22:18:36|32776.9
22:18:38|32786.75
22:18:38|32786.75
22:18:39|32786.75
22:18:40|32786.75
22:18:41|32786.75
22:18:42|32786.75
22:18:43|32786.75
22:18:44|32786.75
22:18:45|32786.75
22:18:46|32786.75
22:18:47|32786.75
22:18:48|32786.75
22:18:49|32786.75
22:18:50|32786.75
22:18:51|32786.75
22:18:52|32786.75
22:18:53|32786.75
22:18:54|32786.75
22:18:55|32786.75
22:18:56|32817.05
22:18:57|32840.55
22:18:58|32853.55
22:18:59|32853.55
22:19:00|32853.55
22:19:01|32853.55
22:19:03|32853.55
22:19:05|32853.55
22:19:06|32853.55
22:19:07|32853.55
22:19:08|32853.55
22:19:09|32853.55
22:19:10|32853.55
22:19:11|32853.55
22:19:13|32853.55
22:19:13|32853.55
22:19:16|32853.55
22:19:16|32853.55
22:19:17|32853.55
22:19:18|32853.55
22:19:19|32853.55
22:19:20|32853.55
22:19:21|32853.55
22:19:22|32853.55
22:19:23|32853.55
22:19:24|32838.48
22:19:25|32838.48
22:19:26|32838.48
22:19:27|32838.48
22:19:28|32838.48
22:19:29|32838.48
22:19:30|32838.48
22:19:31|32838.48
22:19:32|32838.48
22:19:33|32827.84
22:19:34|32827.84
22:19:35|32827.82
22:19:36|32827.82
22:19:37|32827.82
22:19:38|32827.82
22:19:39|32827.82
22:19:40|32827.82
22:19:41|32827.82
22:19:42|32827.82
22:19:43|32827.82
22:19:45|32827.82
22:19:46|32827.82
22:19:47|32827.82
22:19:48|32827.82
22:19:49|32827.82
22:19:50|32827.82
22:19:51|32827.82
22:19:52|32827.82
22:19:53|32827.82
22:19:54|32827.82
22:19:55|32805.59
22:19:56|32805.59
22:19:57|32805.59
22:19:58|32805.59
22:19:59|32805.59
22:20:00|32805.59
22:20:01|32774.91
22:20:02|32774.91
22:20:03|32774.91
22:20:05|32774.91
22:20:05|32774.91
22:20:07|32774.91
22:20:09|32779.46
22:20:10|32779.46
22:20:11|32779.46
22:20:12|32779.46
22:20:12|32779.46
22:20:13|32779.46
22:20:14|32779.46
22:20:16|32779.46
22:20:18|32779.46
22:20:18|32794.4
22:20:19|32794.4
22:20:20|32770.44
22:20:21|32770.44
22:20:22|32770.44
22:20:24|32770.44
22:20:25|32770.44
22:20:25|32770.44
22:20:26|32770.44
22:20:27|32794.4
22:20:28|32794.4
22:20:29|32794.4
22:20:30|32794.4
22:20:31|32794.4
22:20:32|32794.4
22:20:33|32794.4
22:20:34|32794.4
22:20:35|32773.32
22:20:36|32773.32
22:20:37|32773.32
22:20:38|32773.32
22:20:39|32773.32
22:20:40|32773.32
22:20:41|32773.32
22:20:42|32773.32
22:20:43|32773.32
22:20:44|32773.32
22:20:45|32773.32
22:20:46|32773.32
22:20:47|32773.32
22:20:48|32773.32
22:20:49|32773.32
22:20:50|32773.32
22:20:51|32791.81
22:20:52|32791.81
22:20:53|32791.81
22:20:54|32791.81
22:20:55|32780.42
22:20:56|32780.42
22:20:58|32780.42
22:20:59|32739.14
22:21:00|32745.89
22:21:01|32743.24
22:21:02|32730.52
22:21:03|32730.52
22:21:04|32730.52
22:21:06|32730.52
22:21:08|32723.81
22:21:10|32721.77
22:21:10|32721.77
22:21:11|32723.86
22:21:12|32723.86
22:21:14|32723.86
22:21:15|32723.86
22:21:17|32723.86
22:21:18|32723.86
22:21:19|32723.86
22:21:20|32723.86
22:21:21|32723.86
22:21:22|32723.86
22:21:23|32723.86
22:21:24|32723.86
22:21:25|32723.86
22:21:26|32723.86
22:21:27|32723.86
22:21:28|32723.48
22:21:29|32723.48
22:21:30|32723.48
22:21:31|32738.94
22:21:32|32738.94
22:21:33|32710.87
22:21:35|32699.99
22:21:35|32697.23
22:21:37|32699.5
22:21:37|32699.5
22:21:38|32699.5
22:21:40|32680.72
22:21:40|32665.88
22:21:41|32678.43
22:21:42|32653.19
22:21:43|32660.75
22:21:45|32660.75
22:21:46|32660.31
22:21:46|32660.31
22:21:48|32660.31
22:21:49|32660.31
22:21:49|32675.66
22:21:50|32688.55
22:21:51|32697.32
22:21:53|32697.32
22:21:54|32697.32
22:21:55|32697.32
22:21:55|32697.32
22:21:57|32697.35
22:21:58|32697.35
22:21:59|32697.35
22:21:59|32697.35
22:22:00|32697.35
22:22:02|32700.
22:22:02|32700.
22:22:04|32700.
22:22:04|32700.
22:22:07|32700.
22:22:08|32700.
22:22:10|32700.
22:22:11|32722.76
22:22:12|32722.76
22:22:13|32722.76
22:22:14|32722.76
22:22:15|32722.76
22:22:16|32722.76
22:22:17|32722.76
22:22:18|32715.44
22:22:18|32727.02
22:22:21|32736.13
22:22:21|32736.13
22:22:23|32736.13
22:22:23|32736.13
22:22:24|32736.13
22:22:25|32736.13
22:22:26|32736.13
22:22:28|32736.13
22:22:29|32736.13
22:22:30|32736.13
22:22:31|32736.13
22:22:33|32736.13
22:22:34|32736.13
22:22:34|32736.13
22:22:36|32736.13
22:22:36|32736.13
22:22:38|32736.13
22:22:39|32736.13
22:22:40|32736.13
22:22:41|32736.13
22:22:42|32736.13
22:22:43|32736.13
22:22:44|32736.13
22:22:45|32689.32
22:22:46|32689.32
22:22:47|32689.32
22:22:48|32689.32
22:22:49|32689.32
22:22:50|32689.32
22:22:51|32689.32
22:22:52|32723.43
22:22:53|32723.43
22:22:54|32723.43
22:22:55|32723.43
22:22:56|32723.43
22:22:57|32723.43
22:22:58|32723.43
22:22:59|32723.43
22:23:00|32723.43
22:23:01|32723.43
22:23:02|32723.43
22:23:03|32723.43
22:23:04|32723.43
22:23:06|32723.43
22:23:07|32723.43
22:23:09|32723.43
22:23:10|32723.43
22:23:11|32723.43
22:23:12|32723.43
22:23:13|32723.43
22:23:13|32723.43
22:23:15|32723.43
22:23:16|32723.43
22:23:18|32723.43
22:23:19|32693.86
22:23:20|32693.86
22:23:21|32693.86
22:23:22|32693.86
22:23:23|32693.86
22:23:24|32693.86
22:23:25|32693.86
22:23:26|32693.86
22:23:27|32693.86
22:23:28|32693.86
22:23:29|32693.86
22:23:30|32693.86
22:23:31|32693.86
22:23:32|32693.86
22:23:33|32693.86
22:23:34|32693.86
22:23:35|32693.86
22:23:36|32693.86
22:23:37|32693.86
22:23:38|32693.86
22:23:39|32698.19
22:23:40|32698.19
22:23:41|32698.19
22:23:42|32693.34
22:23:43|32700.27
22:23:44|32700.27
22:23:45|32700.27
22:23:46|32700.27
22:23:47|32700.27
22:23:48|32668.05
22:23:49|32668.05
22:23:50|32668.05
22:23:51|32668.05
22:23:52|32668.05
22:23:53|32668.05
22:23:54|32668.05
22:23:55|32668.05
22:23:56|32668.05
22:23:57|32668.05
22:23:58|32668.05
22:23:59|32668.05
22:24:00|32668.05
22:24:01|32668.05
22:24:02|32668.05
22:24:03|32668.05
22:24:04|32668.05
22:24:05|32668.05
22:24:06|32696.98
22:24:07|32696.98
22:24:09|32696.98
22:24:10|32696.98
22:24:12|32696.98
22:24:13|32696.98
22:24:14|32696.98
22:24:15|32696.98
22:24:16|32696.98
22:24:17|32696.98
22:24:18|32696.98
22:24:19|32696.98
22:24:19|32696.98
22:24:21|32682.26
22:24:22|32682.26
22:24:23|32682.26
22:24:24|32682.26
22:24:25|32682.26
22:24:26|32682.26
22:24:27|32668.66
22:24:28|32668.66
22:24:30|32668.66
22:24:31|32663.6
22:24:31|32663.6
22:24:32|32663.6
22:24:33|32663.6
22:24:34|32663.6
22:24:35|32663.6
22:24:36|32663.6
22:24:37|32663.6
22:24:39|32649.13
22:24:40|32649.13
22:24:40|32649.13
22:24:41|32651.
22:24:42|32651.
22:24:44|32651.
22:24:45|32651.
22:24:45|32657.09
22:24:46|32657.09
22:24:47|32657.09
22:24:49|32657.09
22:24:50|32657.09
22:24:52|32657.09
22:24:52|32657.09
22:24:53|32657.09
22:24:54|32657.09
22:24:55|32653.15
22:24:56|32661.38
22:24:57|32661.38
22:24:58|32661.38
22:25:00|32661.38
22:25:01|32661.38
22:25:02|32661.38
22:25:03|32664.14
22:25:05|32664.14
22:25:05|32664.14
22:25:06|32664.14
22:25:08|32664.14
22:25:08|32650.78
22:25:11|32650.78
22:25:13|32650.78
22:25:13|32650.78
22:25:14|32650.78
22:25:16|32650.78
22:25:17|32650.78
22:25:18|32650.78
22:25:19|32650.78
22:25:20|32650.78
22:25:21|32650.78
22:25:22|32650.78
22:25:23|32600.37
22:25:24|32600.37
22:25:25|32600.37
22:25:26|32624.19
22:25:27|32624.19
22:25:28|32624.19
22:25:29|32624.19
22:25:30|32624.19
22:25:31|32624.19
22:25:32|32624.19
22:25:33|32640.
22:25:34|32640.
22:25:35|32654.77
22:25:36|32654.77
22:25:37|32654.77
22:25:38|32654.77
22:25:39|32654.77
22:25:40|32654.77
22:25:41|32654.77
22:25:42|32654.77
22:25:43|32654.77
22:25:44|32654.77
22:25:45|32654.77
22:25:46|32654.77
22:25:47|32654.77
22:25:48|32654.77
22:25:49|32654.77
22:25:50|32635.7
22:25:51|32635.7
22:25:52|32635.7
22:25:53|32635.69
22:25:54|32635.48
22:25:55|32635.48
22:25:56|32635.48
22:25:57|32635.48
22:25:58|32635.48
22:25:59|32635.48
22:26:00|32635.48
22:26:01|32635.48
22:26:02|32636.08
22:26:03|32639.06
22:26:04|32639.06
22:26:05|32639.06
22:26:07|32639.06
22:26:08|32639.06
22:26:10|32639.06
22:26:12|32647.2
22:26:13|32647.2
22:26:14|32647.2
22:26:16|32647.2
22:26:17|32647.2
22:26:18|32647.2
22:26:19|32647.2
22:26:20|32647.2
22:26:21|32647.2
22:26:22|32647.2
22:26:23|32647.2
22:26:24|32639.06
22:26:24|32639.06
22:26:26|32639.06
22:26:27|32622.01
22:26:28|32577.53
22:26:29|32560.47
22:26:30|32560.47
22:26:31|32586.25
22:26:32|32586.25
22:26:33|32586.25
22:26:34|32586.25
22:26:35|32586.25
22:26:37|32593.13
22:26:39|32593.13
22:26:39|32593.13
22:26:41|32593.13
22:26:41|32593.13
22:26:42|32593.13
22:26:43|32593.13
22:26:44|32593.13
22:26:45|32593.13
22:26:46|32593.13
22:26:47|32593.13
22:26:48|32593.13
22:26:49|32593.13
22:26:50|32593.13
22:26:52|32593.13
22:26:53|32593.13
22:26:53|32572.59
22:26:54|32581.95
22:26:55|32581.95
22:26:56|32581.95
22:26:58|32581.95
22:26:58|32581.95
22:27:00|32581.95
22:27:00|32581.95
22:27:02|32581.95
22:27:03|32581.95
22:27:03|32581.95
22:27:04|32581.95
22:27:05|32581.95
22:27:06|32572.61
22:27:07|32572.61
22:27:08|32572.61
22:27:09|32572.61
22:27:12|32575.48
22:27:13|32575.48
22:27:14|32575.48
22:27:16|32575.48
22:27:17|32575.48
22:27:19|32575.48
22:27:19|32572.63
22:27:21|32572.63
22:27:22|32572.63
22:27:23|32572.63
22:27:24|32572.63
22:27:25|32572.63
22:27:25|32572.63
22:27:27|32572.63
22:27:27|32572.63
22:27:28|32569.34
22:27:30|32569.34
22:27:31|32572.29
22:27:32|32572.29
22:27:33|32569.36
22:27:34|32569.36
22:27:35|32569.36
22:27:36|32569.36
22:27:37|32569.36
22:27:38|32570.42
22:27:39|32570.42
22:27:40|32570.42
22:27:41|32571.21
22:27:42|32571.21
22:27:43|32571.21
22:27:44|32571.21
22:27:46|32571.21
22:27:46|32571.21
22:27:47|32576.1
22:27:48|32576.1
22:27:49|32578.54
22:27:50|32578.54
22:27:51|32578.54
22:27:52|32578.54
22:27:53|32571.35
22:27:54|32571.35
22:27:55|32571.35
22:27:56|32581.
22:27:57|32581.
22:27:58|32581.
22:27:59|32581.
22:28:00|32582.59
22:28:01|32582.59
22:28:02|32582.59
22:28:03|32578.61
22:28:04|32578.61
22:28:05|32590.48
22:28:06|32590.48
22:28:07|32590.48
22:28:08|32590.48
22:28:09|32590.48
22:28:10|32605.87
22:28:12|32564.77
22:28:14|32564.77
22:28:15|32564.77
22:28:17|32574.9
22:28:19|32564.77
22:28:19|32564.77
22:28:20|32564.77
22:28:21|32564.77
22:28:22|32564.77
22:28:23|32564.77
22:28:24|32564.77
22:28:25|32564.77
22:28:26|32564.77
22:28:27|32564.77
22:28:28|32564.77
22:28:29|32564.77
22:28:31|32564.77
22:28:31|32564.77
22:28:32|32564.77
22:28:33|32564.77
22:28:35|32564.77
22:28:36|32564.53
22:28:38|32564.53
22:28:38|32564.53
22:28:39|32564.53
22:28:40|32583.07
22:28:41|32583.07
22:28:42|32583.07
22:28:43|32583.07
22:28:44|32583.07
22:28:45|32583.07
22:28:46|32583.07
22:28:47|32583.07
22:28:48|32583.07
22:28:49|32583.07
22:28:50|32583.07
22:28:52|32583.07
22:28:52|32590.47
22:28:54|32590.47
22:28:54|32590.47
22:28:55|32590.47
22:28:56|32590.47
22:28:57|32590.47
22:28:58|32590.47
22:28:59|32590.47
22:29:00|32590.47
22:29:01|32590.47
22:29:02|32590.47
22:29:03|32613.93
22:29:04|32613.93
22:29:05|32610.67
22:29:06|32630.65
22:29:07|32630.65
22:29:08|32630.65
22:29:09|32630.65
22:29:10|32630.65
22:29:11|32630.65
22:29:13|32628.35
22:29:15|32628.35
22:29:17|32628.35
22:29:19|32628.35
22:29:20|32628.35
22:29:21|32628.35
22:29:22|32628.35
22:29:22|32628.35
22:29:23|32628.34
22:29:26|32635.97
22:29:26|32638.52
22:29:27|32638.52
22:29:29|32638.52
22:29:30|32638.52
22:29:31|32638.52
22:29:32|32638.52
22:29:33|32638.52
22:29:34|32638.52
22:29:35|32638.52
22:29:36|32638.52
22:29:37|32655.51
22:29:38|32655.51
22:29:39|32655.51
22:29:40|32655.51
22:29:41|32655.51
22:29:42|32655.51
22:29:43|32655.51
22:29:44|32665.53
22:29:45|32665.53
22:29:46|32665.53
22:29:47|32665.53
22:29:48|32665.53
22:29:49|32665.53
22:29:50|32665.53
22:29:51|32665.53
22:29:52|32665.53
22:29:53|32665.53
22:29:54|32665.53
22:29:55|32665.53
22:29:56|32665.53
22:29:57|32680.
22:29:58|32682.69
22:29:59|32682.69
22:30:00|32682.69
22:30:02|32683.05
22:30:03|32683.01
22:30:04|32689.74
22:30:05|32689.74
22:30:06|32689.74
22:30:07|32689.74
22:30:08|32677.05
22:30:09|32677.05
22:30:10|32677.05
22:30:11|32677.05
22:30:12|32677.05
22:30:13|32689.74
22:30:15|32689.74
22:30:17|32689.74
22:30:19|32689.74
22:30:20|32708.2
22:30:22|32708.2
22:30:22|32708.2
22:30:23|32708.2
22:30:24|32708.2
22:30:25|32708.2
22:30:27|32708.2
22:30:28|32708.2
22:30:29|32706.06
22:30:30|32704.32
22:30:31|32704.32
22:30:32|32704.32
22:30:33|32704.32
22:30:34|32704.32
22:30:35|32704.32
22:30:36|32704.32
22:30:37|32704.32
22:30:39|32704.32
22:30:39|32704.32
22:30:40|32704.32
22:30:41|32704.32
22:30:42|32704.32
22:30:43|32704.32
22:30:44|32704.32
22:30:45|32704.32
22:30:46|32704.32
22:30:47|32704.32
22:30:48|32704.32
22:30:49|32704.32
22:30:50|32704.32
22:30:51|32704.32
22:30:52|32704.32
22:30:53|32704.32
22:30:55|32704.32
22:30:56|32704.32
22:30:57|32704.32
22:30:58|32704.32
22:30:59|32704.32
22:31:00|32704.32
22:31:01|32704.32
22:31:02|32704.32
22:31:03|32704.32
22:31:04|32704.32
22:31:05|32704.32
22:31:06|32704.32
22:31:07|32704.32
22:31:08|32704.32
22:31:09|32704.32
22:31:10|32704.32
22:31:11|32704.32
22:31:12|32704.32
22:31:13|32704.32
22:31:14|32704.32
22:31:16|32704.32
22:31:17|32704.32
22:31:18|32704.32
22:31:19|32704.32
22:31:20|32704.32
22:31:21|32704.32
22:31:23|32704.32
22:31:24|32704.32
22:31:24|32704.32
22:31:25|32704.32
22:31:26|32704.32
22:31:29|32704.32
22:31:29|32678.84
22:31:30|32678.84
22:31:31|32678.84
22:31:32|32678.84
22:31:33|32678.84
22:31:34|32678.84
22:31:35|32702.23
22:31:36|32702.23
22:31:38|32702.23
22:31:38|32702.23
22:31:39|32703.22
22:31:40|32724.01
22:31:41|32723.91
22:31:43|32723.91
22:31:43|32723.91
22:31:44|32723.91
22:31:45|32723.91
22:31:47|32723.91
22:31:47|32723.91
22:31:48|32723.91
22:31:49|32723.91
22:31:50|32727.22
22:31:51|32727.22
22:31:52|32727.22
22:31:53|32729.61
22:31:54|32729.61
22:31:56|32729.61
22:31:56|32729.61
22:31:57|32729.61
22:31:58|32711.51
22:31:59|32703.8
22:32:01|32703.8
22:32:01|32703.8
22:32:02|32703.8
22:32:03|32703.8
22:32:04|32703.8
22:32:05|32703.8
22:32:06|32703.8
22:32:07|32703.8
22:32:08|32690.59
22:32:09|32716.61
22:32:10|32716.61
22:32:11|32716.61
22:32:13|32716.61
22:32:14|32716.61
22:32:15|32716.61
22:32:17|32716.61
22:32:18|32716.61
22:32:19|32716.61
22:32:20|32716.61
22:32:21|32716.61
22:32:22|32716.61
22:32:23|32725.14
22:32:24|32725.14
22:32:25|32725.14
22:32:26|32725.14
22:32:27|32725.14
22:32:28|32680.77
22:32:30|32680.77
22:32:31|32680.77
22:32:32|32680.77
22:32:33|32680.77
22:32:34|32673.93
22:32:35|32673.93
22:32:36|32673.93
22:32:37|32673.93
22:32:38|32673.93
22:32:39|32673.93
22:32:40|32673.93
22:32:41|32673.93
22:32:42|32673.93
22:32:44|32673.93
22:32:44|32674.49
22:32:45|32674.49
22:32:46|32674.49
22:32:47|32674.49
22:32:48|32674.49
22:32:49|32674.49
22:32:50|32674.49
22:32:52|32674.49
22:32:52|32720.73
22:32:53|32720.73
22:32:54|32720.73
22:32:56|32720.73
22:32:56|32720.73
22:32:57|32720.73
22:32:58|32720.73
22:32:59|32720.73
22:33:00|32720.73
22:33:01|32720.73
22:33:02|32720.73
22:33:03|32720.73
22:33:04|32720.73
22:33:05|32720.73
22:33:06|32699.89
22:33:08|32699.9
22:33:08|32722.2
22:33:09|32723.28
22:33:10|32723.28
22:33:11|32723.28
22:33:12|32723.28
22:33:13|32723.28
22:33:14|32723.28
22:33:15|32723.28
22:33:17|32723.28
22:33:19|32723.28
22:33:21|32723.28
22:33:21|32723.28
22:33:23|32723.28
22:33:23|32723.28
22:33:25|32723.28
22:33:26|32723.28
22:33:27|32723.28
22:33:27|32723.28
22:33:29|32723.28
22:33:29|32723.28
22:33:30|32700.47
22:33:31|32700.47
22:33:33|32700.47
22:33:34|32700.47
22:33:35|32700.47
22:33:36|32700.47
22:33:36|32700.47
22:33:37|32700.47
22:33:38|32700.47
22:33:39|32684.48
22:33:40|32674.25
22:33:42|32674.25
22:33:42|32674.25
22:33:43|32674.25
22:33:45|32674.25
22:33:46|32660.44
22:33:47|32660.44
22:33:48|32660.44
22:33:49|32660.44
22:33:50|32660.44
22:33:51|32660.44
22:33:52|32670.01
22:33:53|32670.01
22:33:54|32670.01
22:33:55|32670.01
22:33:56|32670.01
22:33:57|32670.01
22:33:58|32670.01
22:33:59|32670.01
22:34:00|32670.01
22:34:01|32670.01
22:34:02|32670.01
22:34:03|32670.01
22:34:04|32657.03
22:34:05|32652.85
22:34:06|32652.85
22:34:07|32652.85
22:34:08|32663.72
22:34:09|32663.72
22:34:10|32663.72
22:34:11|32663.72
22:34:12|32663.72
22:34:13|32663.72
22:34:14|32663.72
22:34:15|32663.72
22:34:16|32663.72
22:34:18|32662.9
22:34:20|32662.9
22:34:21|32662.9
22:34:23|32620.81
22:34:24|32620.81
22:34:24|32620.81
22:34:26|32626.32
22:34:27|32626.32
22:34:27|32626.32
22:34:29|32594.33
22:34:30|32643.46
22:34:31|32643.46
22:34:32|32643.46
22:34:33|32643.46
22:34:34|32643.46
22:34:36|32643.46
22:34:36|32643.46
22:34:37|32643.46
22:34:38|32643.46
22:34:39|32643.46
22:34:41|32643.46
22:34:42|32643.46
22:34:43|32643.46
22:34:44|32643.46
22:34:45|32638.04
22:34:46|32638.04
22:34:47|32635.88
22:34:48|32636.9
22:34:49|32636.9
22:34:50|32636.9
22:34:51|32636.9
22:34:52|32636.9
22:34:53|32636.9
22:34:54|32636.9
22:34:55|32636.9
22:34:56|32636.9
22:34:57|32636.9
22:34:58|32636.9
22:34:59|32636.9
22:35:00|32626.71
22:35:01|32626.71
22:35:02|32626.71
22:35:03|32626.71
22:35:04|32626.71
22:35:05|32626.71
22:35:06|32626.71
22:35:07|32626.71
22:35:08|32623.59
22:35:09|32618.07
22:35:10|32618.07
22:35:11|32618.07
22:35:12|32618.07
22:35:13|32618.07
22:35:14|32618.07
22:35:15|32618.07
22:35:16|32618.07
22:35:17|32618.07
22:35:18|32618.07
22:35:20|32618.07
22:35:21|32618.07
22:35:23|32618.07
22:35:24|32618.07
22:35:25|32618.07
22:35:26|32618.07
22:35:27|32618.07
22:35:27|32618.07
22:35:28|32618.07
22:35:30|32619.63
22:35:30|32619.63
22:35:31|32619.63
22:35:33|32619.63
22:35:34|32619.63
22:35:35|32619.63
22:35:35|32619.63
22:35:36|32619.63
22:35:38|32616.1
22:35:38|32616.1
22:35:39|32616.1
22:35:41|32616.1
22:35:42|32616.1
22:35:42|32616.1
22:35:45|32616.1
22:35:45|32616.1
22:35:46|32616.1
22:35:47|32616.1
22:35:48|32616.1
22:35:49|32616.1
22:35:50|32616.1
22:35:51|32616.1
22:35:52|32616.1
22:35:53|32616.1
22:35:55|32616.1
22:35:55|32616.1
22:35:57|32616.1
22:35:57|32616.1
22:35:58|32616.1
22:35:59|32616.1
22:36:00|32616.1
22:36:01|32616.1
22:36:02|32616.1
22:36:03|32616.1
22:36:04|32614.3
22:36:05|32614.3
22:36:06|32614.3
22:36:07|32614.3
22:36:08|32614.3
22:36:09|32627.58
22:36:10|32627.58
22:36:11|32627.58
22:36:12|32627.58
22:36:13|32627.58
22:36:14|32627.58
22:36:16|32627.58
22:36:16|32627.58
22:36:17|32627.58
22:36:18|32627.58
22:36:19|32627.58
22:36:20|32627.58
22:36:21|32627.58
22:36:22|32627.58
22:36:23|32627.58
22:36:25|32627.58
22:36:25|32627.58
22:36:27|32627.58
22:36:27|32627.58
22:36:28|32627.58
22:36:29|32627.58
22:36:30|32627.58
22:36:31|32627.58
22:36:32|32627.58
22:36:34|32627.58
22:36:34|32627.58
22:36:35|32627.58
22:36:36|32627.58
22:36:37|32627.58
22:36:39|32627.58
22:36:40|32627.58
22:36:40|32627.58
22:36:42|32627.58
22:36:43|32627.58
22:36:43|32627.58
22:36:44|32627.58
22:36:45|32627.58
22:36:47|32627.58
22:36:48|32627.58
22:36:49|32627.58
22:36:50|32627.58
22:36:50|32627.58
22:36:51|32627.58
22:36:53|32616.11
22:36:53|32616.11
22:36:54|32616.11
22:36:55|32616.11
22:36:57|32616.11
22:36:58|32594.31
22:37:00|32594.31
22:37:00|32591.
22:37:01|32591.
22:37:02|32591.
22:37:03|32591.
22:37:04|32600.
22:37:05|32600.
22:37:06|32600.
22:37:07|32600.
22:37:08|32600.67
22:37:09|32600.67
22:37:10|32600.67
22:37:11|32600.67
22:37:12|32575.96
22:37:13|32575.96
22:37:14|32575.96
22:37:15|32575.96
22:37:16|32575.96
22:37:17|32575.96
22:37:18|32575.96
22:37:19|32575.96
22:37:21|32575.96
22:37:23|32587.42
22:37:25|32587.42
22:37:25|32587.42
22:37:28|32587.42
22:37:28|32587.42
22:37:29|32587.42
22:37:31|32587.42
22:37:31|32587.42
22:37:33|32587.42
22:37:33|32587.42
22:37:34|32587.42
22:37:35|32587.42
22:37:36|32587.42
22:37:37|32587.42
22:37:38|32587.42
22:37:39|32587.42
22:37:40|32587.42
22:37:41|32587.42
22:37:42|32587.42
22:37:43|32587.42
22:37:44|32587.42
22:37:45|32587.42
22:37:46|32587.42
22:37:47|32587.42
22:37:48|32587.42
22:37:49|32587.42
22:37:50|32624.16
22:37:51|32624.16
22:37:52|32624.16
22:37:53|32624.16
22:37:55|32623.23
22:37:56|32623.23
22:37:57|32623.23
22:37:58|32623.23
22:37:59|32623.23
22:38:00|32623.23
22:38:01|32623.23
22:38:02|32607.86
22:38:03|32607.86
22:38:04|32607.86
22:38:05|32607.86
22:38:06|32607.86
22:38:07|32607.86
22:38:08|32607.86
22:38:09|32607.86
22:38:10|32607.86
22:38:11|32607.86
22:38:12|32607.86
22:38:13|32607.86
22:38:14|32607.86
22:38:15|32607.86
22:38:16|32607.86
22:38:17|32607.86
22:38:18|32607.86
22:38:19|32607.86
22:38:21|32607.86
22:38:23|32607.86
22:38:25|32607.86
22:38:26|32607.86
22:38:28|32607.86
22:38:28|32607.86
22:38:29|32630.1
22:38:30|32630.1
22:38:31|32630.1
22:38:32|32630.1
22:38:33|32630.1
22:38:34|32630.1
22:38:36|32630.1
22:38:37|32630.1
22:38:37|32630.1
22:38:38|32630.1
22:38:39|32630.1
22:38:40|32630.1
22:38:41|32630.1
22:38:42|32630.1
22:38:43|32630.1
22:38:44|32630.1
22:38:45|32630.1
22:38:47|32630.1
22:38:47|32630.1
22:38:49|32629.59
22:38:50|32629.59
22:38:51|32629.59
22:38:52|32629.59
22:38:53|32629.59
22:38:54|32629.59
22:38:55|32627.22
22:38:56|32627.22
22:38:57|32627.22
22:38:58|32627.22
22:38:59|32627.22
22:39:00|32617.52
22:39:01|32617.52
22:39:02|32617.52
22:39:03|32617.52
22:39:04|32627.37
22:39:05|32627.37
22:39:06|32627.37
22:39:07|32627.37
22:39:08|32635.55
22:39:09|32635.55
22:39:10|32635.55
22:39:11|32635.55
22:39:12|32635.55
22:39:13|32635.55
22:39:14|32635.55
22:39:15|32592.73
22:39:16|32592.73
22:39:17|32592.73
22:39:18|32592.73
22:39:19|32592.73
22:39:20|32592.73
22:39:21|32592.73
22:39:22|32592.73
22:39:24|32592.73
22:39:26|32592.73
22:39:27|32592.73
22:39:28|32592.73
22:39:29|32592.73
22:39:29|32592.73
22:39:31|32592.73
22:39:31|32592.73
22:39:34|32635.52
22:39:34|32635.52
22:39:36|32635.52
22:39:37|32635.52
22:39:38|32635.52
22:39:39|32635.52
22:39:39|32638.19
22:39:40|32638.19
22:39:41|32638.19
22:39:42|32638.19
22:39:44|32638.19
22:39:45|32638.19
22:39:45|32638.19
22:39:46|32638.19
22:39:48|32638.19
22:39:49|32638.19
22:39:49|32638.19
22:39:52|32638.19
22:39:52|32638.19
22:39:53|32638.19
22:39:55|32638.19
22:39:55|32638.19
22:39:56|32638.19
22:39:57|32638.19
22:39:59|32642.69
22:40:00|32662.24
22:40:02|32662.24
22:40:03|32662.24
22:40:04|32662.24
22:40:05|32662.24
22:40:05|32662.24
22:40:07|32662.24
22:40:08|32662.24
22:40:09|32675.81
22:40:10|32675.81
22:40:11|32675.81
22:40:11|32663.79
22:40:13|32663.79
22:40:14|32663.79
22:40:15|32663.79
22:40:16|32663.79
22:40:17|32663.79
22:40:18|32663.79
22:40:18|32663.79
22:40:20|32663.79
22:40:21|32675.86
22:40:21|32675.86
22:40:23|32685.74
22:40:25|32685.74
22:40:25|32685.74
22:40:28|32685.74
22:40:28|32686.17
22:40:30|32686.17
22:40:31|32686.17
22:40:32|32686.17
22:40:33|32686.17
22:40:34|32686.17
22:40:35|32686.17
22:40:36|32686.17
22:40:37|32686.17
22:40:38|32686.17
22:40:40|32686.17
22:40:41|32686.17
22:40:41|32686.17
22:40:43|32686.17
22:40:44|32686.17
22:40:45|32686.17
22:40:46|32686.17
22:40:46|32692.21
22:40:48|32692.21
22:40:49|32692.21
22:40:49|32692.21
22:40:51|32692.21
22:40:52|32692.21
22:40:53|32692.21
22:40:54|32692.21
22:40:55|32692.21
22:40:56|32692.21
22:40:57|32692.21
22:40:58|32701.01
22:40:59|32701.01
22:41:00|32701.01
22:41:01|32701.01
22:41:02|32701.01
22:41:04|32701.01
22:41:05|32692.45
22:41:06|32692.45
22:41:07|32692.45
22:41:07|32692.45
22:41:08|32692.45
22:41:10|32692.45
22:41:10|32692.45
22:41:12|32692.45
22:41:13|32692.45
22:41:14|32692.45
22:41:15|32692.45
22:41:16|32692.45
22:41:16|32692.45
22:41:18|32692.45
22:41:19|32692.45
22:41:20|32691.03
22:41:21|32691.03
22:41:22|32691.03
22:41:23|32691.03
22:41:23|32691.03
22:41:26|32691.03
22:41:27|32691.03
22:41:29|32691.03
22:41:31|32691.03
22:41:33|32691.03
22:41:34|32691.03
22:41:35|32691.03
22:41:36|32691.03
22:41:36|32673.19
22:41:39|32673.19
22:41:39|32673.19
22:41:40|32673.19
22:41:41|32673.19
22:41:42|32673.19
22:41:43|32673.19
22:41:44|32673.19
22:41:45|32673.19
22:41:47|32673.19
22:41:47|32661.07
22:41:49|32661.07
22:41:49|32661.07
22:41:50|32661.07
22:41:51|32661.07
22:41:52|32661.07
22:41:53|32661.07
22:41:55|32661.07
22:41:55|32661.07
22:41:56|32641.94
22:41:57|32641.94
22:41:58|32641.94
22:42:00|32641.94
22:42:01|32641.94
22:42:02|32641.94
22:42:04|32641.94
22:42:05|32641.94
22:42:05|32641.94
22:42:07|32641.94
22:42:08|32641.94
22:42:10|32641.94
22:42:10|32641.94
22:42:11|32641.94
22:42:12|32641.94
22:42:13|32641.94
22:42:14|32641.94
22:42:15|32641.94
22:42:16|32641.94
22:42:17|32641.94
22:42:18|32641.94
22:42:19|32641.94
22:42:20|32641.94
22:42:21|32641.94
22:42:22|32641.94
22:42:23|32641.94
22:42:25|32641.94
22:42:27|32641.94
22:42:28|32641.94
22:42:30|32641.94
22:42:31|32641.94
22:42:32|32641.94
22:42:33|32641.94
22:42:34|32641.94
22:42:35|32641.94
22:42:35|32641.94
22:42:37|32641.94
22:42:38|32641.94
22:42:38|32641.94
22:42:40|32641.94
22:42:41|32641.94
22:42:41|32641.94
22:42:43|32641.94
22:42:44|32641.94
22:42:45|32641.94
22:42:46|32641.94
22:42:47|32641.94
22:42:48|32641.94
22:42:49|32666.86
22:42:50|32666.86
22:42:51|32666.86
22:42:52|32666.86
22:42:53|32666.86
22:42:54|32641.94
22:42:55|32641.94
22:42:56|32641.94
22:42:57|32641.94
22:42:58|32641.94
22:42:59|32641.94
22:43:00|32641.94
22:43:01|32641.94
22:43:02|32641.94
22:43:03|32641.94
22:43:04|32641.94
22:43:05|32641.94
22:43:06|32641.94
22:43:07|32641.94
22:43:08|32641.94
22:43:09|32641.94
22:43:10|32641.94
22:43:11|32641.94
22:43:12|32641.94
22:43:13|32641.94
22:43:14|32641.94
22:43:15|32641.94
22:43:16|32641.94
22:43:17|32641.94
22:43:18|32641.94
22:43:19|32641.94
22:43:20|32641.94
22:43:21|32641.94
22:43:22|32641.94
22:43:24|32641.94
22:43:24|32641.94
22:43:26|32641.94
22:43:28|32641.94
22:43:29|32641.94
22:43:30|32641.94
22:43:30|32641.94
22:43:33|32641.94
22:43:34|32641.94
22:43:35|32641.94
22:43:36|32641.94
22:43:38|32641.94
22:43:38|32641.94
22:43:39|32641.94
22:43:40|32641.94
22:43:41|32641.94
22:43:43|32641.94
22:43:43|32641.94
22:43:44|32641.94
22:43:46|32641.94
22:43:47|32641.94
22:43:47|32641.94
22:43:49|32641.94
22:43:50|32641.94
22:43:51|32641.94
22:43:52|32641.94
22:43:52|32641.94
22:43:53|32641.94
22:43:55|32638.19
22:43:55|32638.19
22:43:57|32638.19
22:43:58|32638.19
22:43:58|32638.19
22:44:00|32638.19
22:44:00|32638.19
22:44:03|32638.19
22:44:04|32638.19
22:44:04|32638.19
22:44:05|32638.19
22:44:06|32638.19
22:44:08|32638.19
22:44:09|32638.19
22:44:09|32638.19
22:44:10|32638.19
22:44:12|32638.19
22:44:12|32638.19
22:44:13|32638.19
22:44:14|32638.19
22:44:16|32638.19
22:44:16|32638.19
22:44:18|32638.19
22:44:18|32638.19
22:44:20|32638.19
22:44:20|32638.19
22:44:21|32638.19
22:44:22|32638.19
22:44:23|32638.19
22:44:24|32627.75
22:44:25|32627.75
22:44:26|32627.75
22:44:27|32627.75
22:44:30|32627.75
22:44:31|32615.74
22:44:32|32615.74
22:44:33|32615.74
22:44:34|32620.19
22:44:35|32620.19
22:44:36|32620.19
22:44:37|32594.24
22:44:38|32594.24
22:44:39|32594.24
22:44:40|32594.24
22:44:41|32594.24
22:44:42|32594.24
22:44:43|32594.24
22:44:44|32594.24
22:44:45|32594.24
22:44:46|32594.24
22:44:47|32594.24
22:44:48|32594.24
22:44:50|32595.23
22:44:51|32595.23
22:44:52|32595.23
22:44:53|32595.23
22:44:54|32595.23
22:44:55|32595.23
22:44:55|32595.23
22:44:57|32595.23
22:44:58|32595.23
22:44:58|32595.23
22:45:00|32595.23
22:45:01|32595.23
22:45:02|32595.23
22:45:03|32595.23
22:45:03|32610.18
22:45:05|32613.91
22:45:06|32613.91
22:45:07|32613.91
22:45:08|32613.91
22:45:10|32613.91
22:45:10|32613.91
22:45:11|32613.91
22:45:12|32661.86
22:45:13|32661.86
22:45:14|32661.86
22:45:16|32661.86
22:45:16|32629.5
22:45:17|32629.5
22:45:19|32629.5
22:45:19|32629.5
22:45:21|32629.5
22:45:22|32629.5
22:45:22|32629.5
22:45:23|32629.5
22:45:24|32629.5
22:45:26|32629.5
22:45:26|32629.5
22:45:27|32629.5
22:45:30|32629.5
22:45:31|32628.2
22:45:33|32628.2
22:45:35|32628.2
22:45:35|32628.2
22:45:36|32628.2
22:45:38|32628.2
22:45:40|32628.2
22:45:40|32628.2
22:45:42|32628.2
22:45:42|32628.2
22:45:44|32628.2
22:45:45|32628.2
22:45:46|32628.2
22:45:47|32628.2
22:45:48|32628.2
22:45:48|32628.2
22:45:50|32628.2
22:45:51|32628.2
22:45:52|32628.2
22:45:53|32628.2
22:45:54|32628.2
22:45:55|32628.2
22:45:57|32628.2
22:45:57|32628.2
22:45:59|32628.2
22:46:00|32628.2
22:46:00|32628.2
22:46:01|32628.2
22:46:02|32628.2
22:46:03|32628.2
22:46:04|32628.2
22:46:05|32628.2
22:46:06|32628.2
22:46:07|32628.2
22:46:08|32628.2
22:46:09|32628.2
22:46:11|32628.2
22:46:11|32594.24
22:46:12|32594.24
22:46:13|32594.24
22:46:14|32594.24
22:46:15|32594.24
22:46:16|32594.24
22:46:18|32594.24
22:46:18|32594.24
22:46:19|32594.24
22:46:20|32594.24
22:46:21|32594.24
22:46:22|32594.24
22:46:24|32594.24
22:46:25|32594.24
22:46:26|32594.24
22:46:27|32594.24
22:46:27|32594.24
22:46:29|32613.24
22:46:31|32613.24
22:46:33|32613.24
22:46:34|32613.24
22:46:35|32613.24
22:46:37|32613.24
22:46:38|32594.24
22:46:40|32594.24
22:46:40|32594.24
22:46:43|32594.24
22:46:43|32594.24
22:46:44|32594.24
22:46:45|32594.24
22:46:46|32591.03
22:46:47|32591.03
22:46:48|32591.03
22:46:50|32591.03
22:46:50|32591.03
22:46:51|32600.76
22:46:53|32600.76
22:46:53|32600.76
22:46:54|32600.75
22:46:55|32600.75
22:46:56|32600.75
22:46:57|32600.75
22:46:58|32600.75
22:46:59|32600.75
22:47:00|32600.75
22:47:01|32600.75
22:47:02|32600.75
22:47:03|32600.75
22:47:04|32600.75
22:47:05|32600.75
22:47:06|32600.75
22:47:07|32600.75
22:47:08|32600.75
22:47:09|32600.75
22:47:10|32600.75
22:47:11|32600.75
22:47:12|32600.75
22:47:14|32612.04
22:47:14|32612.04
22:47:15|32612.04
22:47:16|32612.04
22:47:17|32612.04
22:47:18|32612.04
22:47:19|32612.04
22:47:20|32612.04
22:47:22|32612.04
22:47:22|32612.04
22:47:23|32612.04
22:47:24|32612.04
22:47:25|32592.13
22:47:26|32592.13
22:47:27|32592.13
22:47:28|32592.13
22:47:29|32592.13
22:47:30|32592.13
22:47:32|32592.13
22:47:34|32592.13
22:47:35|32592.13
22:47:36|32592.13
22:47:37|32592.13
22:47:38|32592.13
22:47:40|32592.13
22:47:41|32592.13
22:47:43|32592.13
22:47:43|32594.66
22:47:44|32594.66
22:47:45|32594.66
22:47:46|32594.66
22:47:47|32594.66
22:47:49|32594.66
22:47:49|32594.66
22:47:50|32594.66
22:47:51|32594.66
22:47:52|32594.66
22:47:54|32594.66
22:47:55|32594.66
22:47:56|32594.66
22:47:57|32594.66
22:47:58|32594.66
22:47:59|32594.66
22:48:00|32594.66
22:48:01|32594.66
22:48:02|32576.57
22:48:03|32576.57
22:48:04|32576.57
22:48:05|32592.92
22:48:06|32592.92
22:48:07|32592.92
22:48:08|32581.51
22:48:09|32581.51
22:48:10|32581.51
22:48:11|32581.51
22:48:12|32597.1
22:48:13|32597.1
22:48:14|32597.11
22:48:15|32597.11
22:48:16|32592.13
22:48:17|32592.13
22:48:18|32592.13
22:48:19|32592.13
22:48:20|32592.13
22:48:21|32592.13
22:48:22|32592.13
22:48:23|32592.13
22:48:24|32592.13
22:48:25|32592.13
22:48:26|32592.13
22:48:27|32592.13
22:48:28|32592.13
22:48:29|32592.13
22:48:30|32592.13
22:48:32|32592.13
22:48:33|32592.13
22:48:34|32592.13
22:48:35|32592.13
22:48:36|32592.13
22:48:38|32592.13
22:48:39|32615.9
22:48:40|32615.9
22:48:41|32615.9
22:48:43|32615.9
22:48:44|32615.9
22:48:46|32615.9
22:48:48|32615.9
22:48:48|32619.14
22:48:49|32619.14
22:48:50|32619.14
22:48:51|32619.14
22:48:52|32619.14
22:48:53|32619.14
22:48:54|32619.14
22:48:55|32619.14
22:48:56|32619.14
22:48:57|32619.14
22:48:58|32619.14
22:48:59|32619.14
22:49:00|32619.12
22:49:01|32619.12
22:49:02|32619.12
22:49:03|32619.12
22:49:04|32619.12
22:49:05|32619.12
22:49:06|32619.12
22:49:08|32619.59
22:49:08|32620.68
22:49:09|32620.68
22:49:10|32665.7
22:49:12|32665.7
22:49:12|32665.7
22:49:14|32666.
22:49:14|32666.
22:49:15|32666.
22:49:16|32655.3
22:49:18|32655.3
22:49:19|32655.3
22:49:19|32655.3
22:49:20|32655.3
22:49:21|32648.82
22:49:23|32648.82
22:49:23|32648.82
22:49:24|32648.82
22:49:25|32648.82
22:49:26|32648.82
22:49:27|32674.56
22:49:28|32674.56
22:49:29|32674.56
22:49:30|32674.56
22:49:31|32674.56
22:49:32|32674.56
22:49:35|32674.56
22:49:36|32674.56
22:49:36|32674.56
22:49:38|32674.56
22:49:39|32674.56
22:49:39|32674.56
22:49:41|32674.56
22:49:41|32674.56
22:49:42|32674.56
22:49:43|32674.56
22:49:44|32633.07
22:49:45|32633.07
22:49:46|32633.07
22:49:48|32633.07
22:49:48|32633.07
22:49:49|32633.07
22:49:50|32633.07
22:49:52|32633.07
22:49:52|32633.07
22:49:53|32633.07
22:49:54|32652.58
22:49:56|32652.58
22:49:56|32649.36
22:49:57|32647.76
22:49:58|32647.76
22:50:00|32647.76
22:50:01|32646.64
22:50:02|32646.64
22:50:03|32646.64
22:50:04|32646.64
22:50:05|32646.64
22:50:06|32646.64
22:50:07|32646.64
22:50:08|32646.64
22:50:09|32646.64
22:50:10|32646.64
22:50:11|32646.64
22:50:12|32646.64
22:50:13|32646.64
22:50:14|32646.64
22:50:15|32646.64
22:50:16|32632.49
22:50:17|32632.49
22:50:18|32629.64
22:50:19|32629.64
22:50:20|32646.64
22:50:21|32646.64
22:50:22|32646.64
22:50:23|32646.64
22:50:24|32646.64
22:50:25|32646.64
22:50:26|32646.64
22:50:27|32646.64
22:50:28|32646.64
22:50:29|32646.64
22:50:30|32652.02
22:50:31|32652.63
22:50:32|32652.63
22:50:33|32652.63
22:50:35|32652.63
22:50:37|32652.63
22:50:39|32652.63
22:50:39|32652.63
22:50:42|32652.63
22:50:42|32652.63
22:50:44|32652.63
22:50:45|32652.63
22:50:45|32652.63
22:50:47|32652.63
22:50:47|32652.63
22:50:48|32652.63
22:50:49|32652.63
22:50:50|32652.63
22:50:51|32652.63
22:50:52|32652.63
22:50:54|32651.52
22:50:55|32651.52
22:50:56|32651.52
22:50:57|32651.52
22:50:58|32651.52
22:50:59|32651.52
22:51:00|32651.52
22:51:01|32651.52
22:51:02|32651.52
22:51:03|32651.52
22:51:04|32651.52
22:51:05|32651.52
22:51:06|32651.52
22:51:07|32651.52
22:51:08|32651.52
22:51:09|32651.52
22:51:10|32651.52
22:51:11|32651.52
22:51:12|32651.52
22:51:13|32651.52
22:51:14|32651.52
22:51:15|32651.52
22:51:16|32651.52
22:51:17|32651.52
22:51:18|32650.
22:51:19|32650.
22:51:20|32650.
22:51:21|32650.
22:51:23|32650.
22:51:23|32650.
22:51:25|32650.
22:51:26|32650.
22:51:27|32650.
22:51:28|32650.
22:51:29|32650.
22:51:29|32650.
22:51:31|32650.
22:51:32|32652.63
22:51:33|32652.63
22:51:34|32652.63
22:51:36|32652.63
22:51:38|32652.63
22:51:39|32652.63
22:51:40|32652.63
22:51:42|32652.63
22:51:43|32652.63
22:51:44|32652.63
22:51:45|32652.63
22:51:46|32652.63
22:51:47|32652.63
22:51:48|32652.63
22:51:49|32652.63
22:51:50|32652.63
22:51:51|32652.63
22:51:52|32652.63
22:51:53|32652.63
22:51:54|32652.63
22:51:55|32652.63
22:51:56|32652.63
22:51:57|32652.63
22:51:58|32652.63
22:51:59|32652.63
22:52:00|32652.63
22:52:01|32652.63
22:52:02|32652.63
22:52:03|32652.63
22:52:04|32652.63
22:52:05|32652.63
22:52:06|32652.63
22:52:07|32652.63
22:52:09|32652.63
22:52:10|32652.63
22:52:10|32652.63
22:52:12|32652.63
22:52:12|32652.63
22:52:14|32652.63
22:52:15|32652.63
22:52:16|32652.63
22:52:17|32652.63
22:52:18|32652.63
22:52:19|32652.63
22:52:20|32652.63
22:52:21|32652.63
22:52:21|32652.63
22:52:22|32652.63
22:52:24|32652.63
22:52:24|32652.63
22:52:26|32652.63
22:52:26|32652.63
22:52:28|32652.63
22:52:28|32652.63
22:52:29|32652.63
22:52:31|32652.63
22:52:32|32652.63
22:52:33|32652.63
22:52:34|32652.63
22:52:35|32652.63
22:52:37|32652.63
22:52:39|32652.63
22:52:40|32652.63
22:52:41|32652.63
22:52:42|32652.63
22:52:43|32652.63
22:52:44|32652.63
22:52:45|32623.12
22:52:47|32623.12
22:52:47|32623.12
22:52:49|32623.12
22:52:50|32623.12
22:52:51|32623.12
22:52:52|32623.12
22:52:53|32623.12
22:52:54|32623.12
22:52:55|32623.12
22:52:55|32623.12
22:52:57|32623.12
22:52:59|32623.12
22:53:00|32623.12
22:53:00|32623.12
22:53:02|32623.12
22:53:03|32623.12
22:53:03|32623.12
22:53:05|32623.12
22:53:05|32623.12
22:53:06|32622.16
22:53:08|32622.16
22:53:08|32622.16
22:53:10|32622.16
22:53:11|32622.16
22:53:11|32622.16
22:53:12|32592.4
22:53:14|32592.4
22:53:14|32592.4
22:53:15|32592.4
22:53:16|32592.4
22:53:18|32592.4
22:53:18|32592.4
22:53:20|32592.4
22:53:20|32592.4
22:53:22|32592.4
22:53:24|32592.4
22:53:24|32605.19
22:53:25|32605.19
22:53:26|32605.19
22:53:27|32605.19
22:53:28|32605.19
22:53:29|32576.59
22:53:30|32576.59
22:53:31|32576.59
22:53:32|32576.59
22:53:33|32576.59
22:53:34|32576.54
22:53:35|32576.54
22:53:38|32576.54
22:53:39|32576.54
22:53:40|32576.86
22:53:41|32576.86
22:53:42|32576.86
22:53:44|32576.86
22:53:45|32576.86
22:53:46|32576.86
22:53:46|32571.97
22:53:48|32571.97
22:53:49|32571.97
22:53:50|32571.97
22:53:51|32571.97
22:53:52|32548.95
22:53:53|32548.95
22:53:54|32548.95
22:53:54|32540.2
22:53:56|32540.2
22:53:57|32551.57
22:53:58|32561.38
22:53:59|32561.38
22:54:00|32561.38
22:54:01|32561.38
22:54:02|32543.06
22:54:03|32534.45
22:54:04|32534.45
22:54:05|32524.04
22:54:05|32524.04
22:54:07|32511.12
22:54:08|32542.97
22:54:09|32542.97
22:54:10|32542.97
22:54:10|32542.97
22:54:12|32542.97
22:54:13|32542.97
22:54:14|32542.97
22:54:15|32515.49
22:54:16|32515.49
22:54:17|32515.49
22:54:18|32515.49
22:54:19|32515.49
22:54:20|32515.49
22:54:20|32515.49
22:54:22|32511.12
22:54:22|32511.12
22:54:24|32511.12
22:54:25|32511.12
22:54:26|32511.12
22:54:27|32511.12
22:54:27|32525.08
22:54:28|32525.08
22:54:29|32525.08
22:54:31|32512.01
22:54:32|32512.01
22:54:33|32512.01
22:54:34|32512.01
22:54:35|32512.01
22:54:36|32512.26
22:54:37|32512.26
22:54:39|32536.05
22:54:40|32512.26
22:54:40|32512.26
22:54:42|32512.26
22:54:42|32512.26
22:54:44|32512.26
22:54:45|32512.26
22:54:46|32512.26
22:54:47|32538.81
22:54:48|32538.81
22:54:49|32538.81
22:54:50|32538.81
22:54:51|32538.81
22:54:52|32538.81
22:54:53|32538.81
22:54:54|32538.81
22:54:55|32538.81
22:54:56|32538.81
22:54:57|32538.81
22:54:58|32538.81
22:54:59|32538.81
22:55:00|32538.81
22:55:01|32538.81
22:55:02|32538.81
22:55:03|32542.22
22:55:04|32542.22
22:55:04|32542.22
22:55:06|32542.22
22:55:06|32542.22
22:55:08|32555.46
22:55:08|32555.46
22:55:09|32542.52
22:55:11|32542.52
22:55:12|32542.52
22:55:13|32542.52
22:55:14|32555.45
22:55:15|32555.45
22:55:17|32542.75
22:55:17|32542.75
22:55:19|32542.75
22:55:19|32542.75
22:55:20|32542.75
22:55:22|32555.45
22:55:23|32555.46
22:55:23|32555.46
22:55:24|32555.46
22:55:26|32555.46
22:55:27|32541.71
22:55:28|32541.71
22:55:29|32541.71
22:55:30|32541.71
22:55:32|32541.71
22:55:32|32541.71
22:55:33|32541.71
22:55:34|32541.71
22:55:35|32541.71
22:55:36|32541.71
22:55:37|32541.71
22:55:39|32541.71
22:55:39|32541.71
22:55:41|32541.71
22:55:41|32541.71
22:55:42|32541.71
22:55:43|32541.71
22:55:45|32541.71
22:55:46|32541.71
22:55:47|32541.71
22:55:49|32534.
22:55:50|32534.
22:55:51|32534.
22:55:52|32534.
22:55:54|32534.
22:55:56|32547.94
22:55:58|32547.94
22:55:58|32547.94
22:55:59|32547.94
22:56:00|32547.94
22:56:01|32550.1
22:56:02|32550.1
22:56:03|32550.1
22:56:04|32526.44
22:56:05|32526.44
22:56:06|32526.44
22:56:07|32526.44
22:56:08|32526.44
22:56:09|32526.44
22:56:11|32528.74
22:56:11|32528.74
22:56:12|32528.74
22:56:13|32528.74
22:56:15|32528.74
22:56:16|32528.74
22:56:17|32528.74
22:56:18|32549.69
22:56:19|32549.69
22:56:20|32549.69
22:56:21|32549.69
22:56:23|32549.69
22:56:25|32549.69
22:56:25|32530.68
22:56:28|32530.68
22:56:28|32530.68
22:56:29|32530.68
22:56:30|32530.68
22:56:31|32546.08
22:56:33|32546.08
22:56:34|32546.08
22:56:35|32546.08
22:56:36|32546.08
22:56:37|32546.08
22:56:38|32542.33
22:56:39|32542.33
22:56:40|32530.69
22:56:41|32530.69
22:56:42|32530.69
22:56:43|32530.69
22:56:44|32530.69
22:56:45|32530.69
22:56:46|32530.69
22:56:47|32530.69
22:56:48|32530.69
22:56:49|32530.69
22:56:50|32530.69
22:56:51|32520.27
22:56:52|32520.27
22:56:54|32520.27
22:56:55|32520.27
22:56:57|32520.27
22:56:58|32520.26
22:56:58|32520.26
22:56:59|32520.26
22:57:01|32511.12
22:57:02|32511.12
22:57:03|32512.72
22:57:04|32512.72
22:57:05|32512.72
22:57:05|32512.72
22:57:07|32512.72
22:57:08|32512.72
22:57:08|32512.72
22:57:09|32511.12
22:57:11|32511.12
22:57:12|32511.12
22:57:13|32511.12
22:57:13|32511.12
22:57:16|32511.12
22:57:16|32511.12
22:57:17|32511.12
22:57:19|32511.12
22:57:20|32511.12
22:57:21|32511.12
22:57:22|32511.12
22:57:23|32511.12
22:57:25|32511.12
22:57:26|32531.69
22:57:28|32531.69
22:57:29|32531.69
22:57:30|32531.69
22:57:31|32531.69
22:57:32|32531.69
22:57:33|32531.69
22:57:33|32531.69
22:57:35|32531.69
22:57:35|32531.69
22:57:36|32531.69
22:57:38|32531.69
22:57:39|32531.69
22:57:40|32531.69
22:57:41|32531.69
22:57:41|32531.69
22:57:42|32531.69
22:57:44|32531.69
22:57:45|32531.69
22:57:46|32531.69
22:57:46|32531.69
22:57:48|32531.69
22:57:49|32531.69
22:57:50|32531.69
22:57:50|32531.69
22:57:52|32531.69
22:57:53|32511.12
22:57:54|32511.12
22:57:56|32500.
22:57:56|32515.13
22:57:57|32515.13
22:57:58|32515.13
22:58:00|32500.
22:58:01|32500.
22:58:02|32500.
22:58:03|32500.
22:58:04|32500.
22:58:05|32515.44
22:58:06|32515.44
22:58:08|32527.46
22:58:08|32527.46
22:58:09|32527.46
22:58:10|32527.46
22:58:12|32527.46
22:58:12|32527.46
22:58:14|32523.25
22:58:15|32523.25
22:58:16|32523.25
22:58:16|32523.25
22:58:18|32523.25
22:58:19|32523.25
22:58:19|32523.25
22:58:22|32523.25
22:58:22|32523.25
22:58:23|32523.25
22:58:24|32523.25
22:58:25|32523.25
22:58:26|32523.25
22:58:27|32523.25
22:58:28|32523.25
22:58:29|32523.25
22:58:30|32495.11
22:58:31|32495.11
22:58:33|32495.11
22:58:33|32495.11
22:58:34|32495.11
22:58:35|32494.83
22:58:36|32494.83
22:58:38|32494.83
22:58:39|32494.83
22:58:40|32494.83
22:58:41|32494.83
22:58:42|32494.83
22:58:43|32494.83
22:58:44|32494.83
22:58:45|32494.83
22:58:46|32494.83
22:58:47|32494.83
22:58:48|32494.83
22:58:49|32494.83
22:58:50|32494.42
22:58:51|32494.42
22:58:52|32494.49
22:58:53|32494.49
22:58:54|32494.49
22:58:56|32494.49
22:58:57|32494.49
22:58:58|32494.49
22:59:00|32494.49
22:59:01|32494.49
22:59:03|32527.61
22:59:05|32527.61
22:59:06|32527.61
22:59:07|32551.37
22:59:09|32551.37
22:59:09|32551.37
22:59:11|32551.37
22:59:12|32551.37
22:59:13|32551.37
22:59:14|32551.37
22:59:15|32551.37
22:59:17|32551.37
22:59:17|32551.37
22:59:19|32551.37
22:59:20|32539.27
22:59:21|32539.27
22:59:22|32539.27
22:59:23|32533.14
22:59:24|32533.14
22:59:25|32533.14
22:59:26|32533.14
22:59:27|32533.14
22:59:28|32533.14
22:59:29|32533.14
22:59:30|32533.14
22:59:31|32533.14
22:59:32|32533.14
22:59:33|32533.14
22:59:34|32533.14
22:59:35|32533.14
22:59:36|32533.14
22:59:37|32533.14
22:59:38|32533.14
22:59:39|32533.14
22:59:40|32533.14
22:59:41|32533.14
22:59:42|32533.14
22:59:43|32533.14
22:59:44|32533.14
22:59:45|32533.14
22:59:47|32533.14
22:59:47|32533.14
22:59:50|32533.14
22:59:51|32533.14
22:59:51|32511.85
22:59:53|32511.85
22:59:53|32518.48
22:59:54|32518.48
22:59:55|32518.48
22:59:58|32518.48
22:59:59|32518.48
23:00:01|32518.48
23:00:02|32518.48
23:00:03|32518.48
23:00:04|32550.09
23:00:05|32567.67
23:00:07|32567.67
23:00:08|32567.67
23:00:09|32567.67
23:00:10|32567.67
23:00:11|32552.82
23:00:12|32552.82
23:00:13|32546.78
23:00:13|32546.78
23:00:15|32546.78
23:00:16|32552.37
23:00:17|32552.37
23:00:18|32552.37
23:00:18|32552.37
23:00:20|32552.37
23:00:20|32552.37
23:00:22|32552.37
23:00:23|32549.89
23:00:24|32549.89
23:00:24|32549.89
23:00:26|32549.89
23:00:28|32549.89
23:00:28|32549.89
23:00:29|32549.89
23:00:31|32520.01
23:00:32|32511.84
23:00:32|32511.84
23:00:33|32511.84
23:00:34|32511.84
23:00:35|32511.84
23:00:37|32511.84
23:00:38|32511.84
23:00:39|32511.84
23:00:40|32511.84
23:00:41|32511.84
23:00:42|32542.82
23:00:42|32554.17
23:00:44|32554.17
23:00:44|32535.8
23:00:45|32535.8
23:00:47|32535.8
23:00:48|32535.8
23:00:48|32535.8
23:00:50|32535.8
23:00:50|32535.8
23:00:51|32535.8
23:00:54|32535.8
23:00:55|32535.8
23:00:55|32535.8
23:00:58|32535.8
23:00:59|32535.8
23:01:01|32535.8
23:01:02|32535.8
23:01:02|32535.8
23:01:05|32481.
23:01:06|32481.
23:01:07|32501.45
23:01:08|32501.45
23:01:08|32501.45
23:01:09|32501.45
23:01:11|32501.45
23:01:12|32501.45
23:01:13|32501.45
23:01:14|32501.45
23:01:15|32501.45
23:01:17|32501.45
23:01:17|32501.45
23:01:19|32501.45
23:01:20|32517.57
23:01:21|32517.57
23:01:23|32517.57
23:01:23|32517.57
23:01:24|32517.57
23:01:25|32517.57
23:01:26|32538.03
23:01:27|32538.03
23:01:28|32538.03
23:01:29|32538.03
23:01:30|32538.03
23:01:31|32543.92
23:01:32|32543.92
23:01:33|32566.87
23:01:34|32566.79
23:01:35|32526.17
23:01:36|32526.17
23:01:38|32526.17
23:01:38|32526.17
23:01:39|32540.26
23:01:40|32540.26
23:01:41|32540.26
23:01:42|32540.26
23:01:43|32540.26
23:01:45|32509.28
23:01:46|32509.28
23:01:46|32509.28
23:01:48|32509.28
23:01:49|32481.
23:01:50|32473.36
23:01:51|32473.36
23:01:52|32467.91
23:01:52|32467.91
23:01:54|32467.91
23:01:55|32474.62
23:01:56|32474.62
23:01:57|32506.44
23:01:59|32506.44
23:02:00|32506.44
23:02:02|32534.45
23:02:03|32534.59
23:02:04|32534.09
23:02:05|32534.09
23:02:06|32534.09
23:02:07|32534.09
23:02:09|32534.09
23:02:11|32534.09
23:02:12|32534.09
23:02:13|32528.07
23:02:14|32534.58
23:02:15|32534.58
23:02:16|32534.58
23:02:17|32534.58
23:02:18|32534.58
23:02:19|32534.58
23:02:20|32534.58
23:02:21|32534.58
23:02:22|32534.58
23:02:23|32534.58
23:02:24|32534.58
23:02:25|32517.36
23:02:26|32524.89
23:02:27|32524.89
23:02:28|32524.89
23:02:29|32481.77
23:02:30|32481.77
23:02:31|32481.77
23:02:32|32481.77
23:02:33|32481.77
23:02:34|32481.77
23:02:35|32481.77
23:02:36|32481.77
23:02:37|32481.77
23:02:38|32481.77
23:02:40|32479.07
23:02:40|32479.07
23:02:41|32479.07
23:02:43|32479.07
23:02:43|32479.07
23:02:44|32479.07
23:02:45|32479.07
23:02:47|32484.36
23:02:48|32484.36
23:02:49|32484.36
23:02:50|32484.36
23:02:51|32484.36
23:02:51|32484.36
23:02:52|32484.36
23:02:53|32485.18
23:02:54|32485.18
23:02:55|32485.74
23:02:57|32485.74
23:02:57|32485.74
23:03:00|32485.74
23:03:01|32485.74
23:03:03|32487.
23:03:04|32487.01
23:03:04|32487.01
23:03:06|32506.44
23:03:07|32506.44
23:03:07|32506.44
23:03:09|32530.28
23:03:10|32530.28
23:03:11|32530.28
23:03:11|32512.87
23:03:13|32512.87
23:03:14|32512.87
23:03:15|32512.87
23:03:16|32512.87
23:03:17|32512.87
23:03:18|32512.87
23:03:19|32512.87
23:03:20|32512.87
23:03:21|32512.87
23:03:23|32522.5
23:03:24|32530.28
23:03:25|32530.28
23:03:26|32530.28
23:03:27|32530.28
23:03:28|32530.28
23:03:29|32530.28
23:03:30|32530.28
23:03:31|32530.28
23:03:32|32543.71
23:03:33|32543.71
23:03:34|32543.71
23:03:35|32543.71
23:03:37|32543.71
23:03:37|32543.71
23:03:39|32524.3
23:03:40|32543.42
23:03:41|32543.42
23:03:42|32543.42
23:03:43|32543.42
23:03:44|32543.42
23:03:45|32513.81
23:03:46|32513.81
23:03:47|32513.81
23:03:47|32513.81
23:03:49|32513.81
23:03:50|32513.81
23:03:51|32513.81
23:03:52|32513.81
23:03:53|32513.81
23:03:54|32513.81
23:03:54|32513.81
23:03:55|32538.98
23:03:57|32538.98
23:03:57|32538.98
23:03:59|32538.98
23:04:00|32538.98
23:04:02|32538.98
23:04:03|32538.98
23:04:04|32546.66
23:04:05|32546.66
23:04:06|32567.23
23:04:07|32567.23
23:04:07|32567.23
23:04:09|32567.23
23:04:10|32567.57
23:04:11|32567.57
23:04:12|32567.57
23:04:13|32567.57
23:04:14|32567.57
23:04:15|32567.57
23:04:16|32567.57
23:04:17|32567.57
23:04:17|32567.57
23:04:19|32567.57
23:04:20|32567.57
23:04:21|32567.57
23:04:22|32567.57
23:04:23|32567.57
23:04:24|32567.57
23:04:25|32567.57
23:04:26|32567.57
23:04:27|32567.57
23:04:27|32567.57
23:04:29|32567.57
23:04:31|32567.57
23:04:31|32567.57
23:04:33|32567.57
23:04:33|32567.57
23:04:34|32567.57
23:04:37|32581.93
23:04:38|32581.93
23:04:38|32563.5
23:04:39|32563.5
23:04:40|32563.5
23:04:41|32562.02
23:04:42|32562.02
23:04:43|32562.02
23:04:44|32562.02
23:04:45|32562.02
23:04:46|32562.02
23:04:47|32562.02
23:04:48|32562.02
23:04:49|32562.02
23:04:50|32562.02
23:04:51|32562.02
23:04:52|32524.59
23:04:53|32524.59
23:04:54|32524.59
23:04:55|32524.59
23:04:56|32524.59
23:04:57|32524.59
23:04:58|32524.59
23:05:00|32505.94
23:05:02|32505.94
23:05:04|32505.94
23:05:05|32505.94
23:05:05|32505.94
23:05:07|32505.94
23:05:09|32505.94
23:05:10|32505.94
23:05:10|32505.94
23:05:11|32487.07
23:05:12|32487.07
23:05:13|32487.07
23:05:14|32506.93
23:05:15|32506.93
23:05:17|32506.93
23:05:18|32506.93
23:05:18|32506.93
23:05:19|32506.93
23:05:20|32506.93
23:05:22|32506.93
23:05:22|32506.93
23:05:23|32506.93
23:05:24|32506.93
23:05:25|32506.93
23:05:26|32506.93
23:05:27|32506.93
23:05:28|32506.93
23:05:29|32506.93
23:05:30|32506.93
23:05:31|32506.93
23:05:33|32506.93
23:05:34|32506.93
23:05:35|32506.93
23:05:35|32506.93
23:05:37|32506.93
23:05:37|32483.76
23:05:39|32483.76
23:05:39|32483.76
23:05:40|32483.76
23:05:42|32483.76
23:05:42|32483.76
23:05:44|32483.76
23:05:44|32483.76
23:05:45|32483.76
23:05:47|32483.76
23:05:47|32483.76
23:05:48|32483.76
23:05:49|32530.48
23:05:50|32530.48
23:05:51|32538.26
23:05:52|32538.26
23:05:53|32538.26
23:05:55|32554.12
23:05:55|32554.12
23:05:56|32554.12
23:05:57|32554.12
23:05:59|32554.12
23:05:59|32554.12
23:06:00|32554.12
23:06:03|32495.71
23:06:04|32512.
23:06:06|32512.
23:06:07|32512.
23:06:08|32512.
23:06:09|32501.73
23:06:11|32501.73
23:06:11|32501.73
23:06:12|32538.26
23:06:15|32570.08
23:06:15|32585.99
23:06:17|32542.7
23:06:17|32542.7
23:06:18|32542.7
23:06:20|32542.7
23:06:20|32542.7
23:06:21|32542.7
23:06:22|32542.7
23:06:23|32542.7
23:06:24|32542.7
23:06:25|32585.94
23:06:26|32585.94
23:06:27|32585.94
23:06:28|32549.92
23:06:29|32549.92
23:06:30|32549.92
23:06:31|32549.92
23:06:33|32549.92
23:06:33|32549.92
23:06:34|32549.92
23:06:35|32549.92
23:06:36|32549.92
23:06:37|32549.92
23:06:38|32550.
23:06:39|32550.
23:06:40|32550.
23:06:41|32549.96
23:06:42|32549.96
23:06:43|32549.96
23:06:44|32532.46
23:06:45|32532.46
23:06:46|32532.46
23:06:47|32532.46
23:06:48|32532.46
23:06:49|32532.46
23:06:50|32532.46
23:06:51|32532.46
23:06:52|32555.33
23:06:53|32555.33
23:06:54|32555.33
23:06:55|32555.33
23:06:57|32555.33
23:06:57|32555.33
23:06:58|32555.33
23:06:59|32555.33
23:07:00|32555.33
23:07:01|32555.33
23:07:03|32555.33
23:07:04|32555.33
23:07:06|32555.33
23:07:06|32555.33
23:07:07|32555.33
23:07:09|32564.95
23:07:09|32540.66
23:07:12|32540.66
23:07:13|32540.66
23:07:13|32540.66
23:07:15|32511.44
23:07:15|32511.44
23:07:17|32511.44
23:07:18|32541.18
23:07:19|32541.18
23:07:20|32541.18
23:07:20|32547.55
23:07:21|32554.17
23:07:22|32554.17
23:07:24|32554.17
23:07:25|32554.17
23:07:26|32554.17
23:07:26|32554.17
23:07:27|32554.17
23:07:30|32554.17
23:07:30|32554.17
23:07:31|32554.17
23:07:32|32546.37
23:07:33|32546.37
23:07:34|32546.37
23:07:36|32546.37
23:07:37|32546.37
23:07:38|32546.37
23:07:40|32546.37
23:07:41|32546.37
23:07:42|32546.37
23:07:43|32546.37
23:07:43|32546.37
23:07:45|32546.37
23:07:45|32546.37
23:07:47|32546.37
23:07:48|32546.37
23:07:49|32546.37
23:07:50|32546.37
23:07:50|32519.37
23:07:52|32519.37
23:07:53|32519.37
23:07:53|32519.37
23:07:55|32519.37
23:07:56|32519.37
23:07:57|32519.37
23:07:58|32519.37
23:07:59|32519.37
23:08:00|32519.37
23:08:01|32519.37
23:08:02|32519.37
23:08:04|32519.37
23:08:06|32519.37
23:08:07|32519.37
23:08:08|32519.37
23:08:10|32519.37
23:08:10|32519.37
23:08:11|32519.37
23:08:13|32519.37
23:08:15|32519.37
23:08:16|32519.37
23:08:17|32519.37
23:08:19|32519.37
23:08:20|32519.37
23:08:21|32508.34
23:08:21|32508.34
23:08:23|32500.33
23:08:24|32500.33
23:08:25|32500.33
23:08:25|32500.33
23:08:26|32510.93
23:08:29|32510.93
23:08:29|32510.93
23:08:30|32510.93
23:08:31|32510.93
23:08:32|32510.93
23:08:33|32510.93
23:08:34|32520.22
23:08:35|32520.22
23:08:36|32520.22
23:08:37|32520.22
23:08:38|32520.22
23:08:39|32520.22
23:08:40|32520.22
23:08:41|32520.22
23:08:42|32520.22
23:08:43|32520.22
23:08:44|32520.22
23:08:45|32520.22
23:08:46|32520.22
23:08:47|32520.22
23:08:48|32520.22
23:08:49|32520.22
23:08:50|32513.75
23:08:51|32513.75
23:08:52|32513.75
23:08:53|32513.75
23:08:54|32513.75
23:08:55|32513.75
23:08:56|32513.75
23:08:57|32513.75
23:08:58|32513.75
23:08:59|32513.75
23:09:00|32513.75
23:09:01|32513.75
23:09:02|32538.26
23:09:03|32538.26
23:09:04|32538.26
23:09:05|32538.26
23:09:07|32538.26
23:09:08|32538.26
23:09:10|32538.26
23:09:11|32538.26
23:09:12|32538.26
23:09:13|32538.26
23:09:14|32538.26
23:09:15|32538.26
23:09:16|32538.26
23:09:17|32538.26
23:09:18|32538.26
23:09:19|32538.26
23:09:20|32538.26
23:09:21|32538.26
23:09:22|32538.26
23:09:23|32538.26
23:09:24|32538.26
23:09:25|32538.26
23:09:26|32530.82
23:09:27|32530.82
23:09:28|32530.82
23:09:29|32530.82
23:09:30|32530.82
23:09:31|32551.11
23:09:32|32551.11
23:09:33|32551.11
23:09:34|32551.11
23:09:35|32551.11
23:09:36|32551.11
23:09:37|32551.11
23:09:38|32551.11
23:09:39|32551.11
23:09:40|32551.11
23:09:41|32551.11
23:09:42|32551.11
23:09:43|32551.11
23:09:44|32551.11
23:09:45|32544.74
23:09:46|32544.74
23:09:47|32544.74
23:09:48|32545.5
23:09:49|32545.5
23:09:50|32545.5
23:09:51|32545.5
23:09:52|32545.5
23:09:53|32545.5
23:09:54|32543.04
23:09:55|32543.04
23:09:56|32543.04
23:09:57|32543.04
23:09:58|32543.04
23:09:59|32543.04
23:10:00|32543.04
23:10:01|32543.04
23:10:02|32543.04
23:10:03|32543.04
23:10:04|32543.04
23:10:05|32543.04
23:10:07|32543.04
23:10:08|32543.04
23:10:10|32550.57
23:10:11|32550.57
23:10:11|32550.57
23:10:13|32550.57
23:10:13|32550.57
23:10:14|32550.57
23:10:15|32550.57
23:10:17|32550.57
23:10:18|32550.57
23:10:20|32550.57
23:10:20|32558.21
23:10:21|32558.21
23:10:22|32558.21
23:10:23|32558.21
23:10:25|32558.21
23:10:25|32558.21
23:10:26|32558.21
23:10:28|32558.21
23:10:28|32558.21
23:10:29|32556.43
23:10:31|32556.43
23:10:31|32556.43
23:10:33|32556.43
23:10:33|32556.43
23:10:34|32556.43
23:10:35|32556.44
23:10:37|32556.44
23:10:38|32556.44
23:10:39|32567.62
23:10:40|32567.62
23:10:41|32567.62
23:10:42|32567.62
23:10:43|32567.62
23:10:43|32567.62
23:10:45|32567.62
23:10:46|32567.62
23:10:47|32567.62
23:10:48|32567.62
23:10:49|32567.62
23:10:50|32567.62
23:10:51|32567.62
23:10:52|32567.62
23:10:54|32567.62
23:10:55|32567.62
23:10:56|32597.26
23:10:58|32597.26
23:11:00|32583.24
23:11:01|32583.25
23:11:02|32583.25
23:11:03|32601.56
23:11:04|32601.56
23:11:06|32601.56
23:11:07|32601.56
23:11:07|32601.56
23:11:09|32601.56
23:11:11|32618.9
23:11:11|32615.4
23:11:12|32615.4
23:11:13|32615.4
23:11:14|32615.4
23:11:16|32615.4
23:11:17|32615.4
23:11:18|32615.4
23:11:19|32615.4
23:11:20|32615.4
23:11:21|32615.4
23:11:22|32615.4
23:11:23|32615.4
23:11:24|32615.4
23:11:25|32615.4
23:11:26|32615.4
23:11:27|32615.4
23:11:28|32612.86
23:11:29|32612.86
23:11:30|32551.75
23:11:31|32551.75
23:11:32|32551.75
23:11:33|32551.75
23:11:34|32551.75
23:11:35|32551.75
23:11:36|32551.75
23:11:37|32551.75
23:11:38|32551.75
23:11:39|32548.33
23:11:40|32548.33
23:11:41|32548.33
23:11:42|32548.33
23:11:43|32548.33
23:11:44|32548.33
23:11:45|32567.31
23:11:46|32567.31
23:11:47|32545.68
23:11:48|32545.68
23:11:49|32545.68
23:11:51|32545.68
23:11:53|32583.37
23:11:54|32583.37
23:11:56|32583.37
23:11:56|32582.56
23:11:57|32582.56
23:11:58|32582.56
23:12:00|32582.56
23:12:00|32582.56
23:12:01|32582.56
23:12:03|32607.48
23:12:04|32607.48
23:12:05|32607.48
23:12:06|32607.48
23:12:07|32607.48
23:12:08|32633.09
23:12:09|32603.49
23:12:10|32603.51
23:12:11|32603.51
23:12:12|32603.51
23:12:13|32603.51
23:12:15|32603.51
23:12:16|32603.51
23:12:17|32603.51
23:12:18|32632.44
23:12:19|32632.44
23:12:20|32632.44
23:12:21|32632.44
23:12:22|32632.44
23:12:23|32611.02
23:12:24|32611.02
23:12:25|32611.02
23:12:26|32611.02
23:12:27|32611.02
23:12:27|32610.82
23:12:29|32610.82
23:12:29|32610.82
23:12:31|32610.83
23:12:31|32610.83
23:12:32|32610.83
23:12:34|32610.83
23:12:35|32610.83
23:12:35|32610.83
23:12:37|32610.83
23:12:37|32610.83
23:12:39|32610.83
23:12:41|32610.83
23:12:42|32630.47
23:12:43|32630.47
23:12:44|32630.47
23:12:45|32630.47
23:12:46|32630.47
23:12:47|32630.47
23:12:48|32630.47
23:12:48|32630.47
23:12:50|32630.47
23:12:51|32630.47
23:12:53|32610.82
23:12:53|32567.4
23:12:54|32567.4
23:12:56|32567.4
23:12:56|32567.4
23:12:57|32567.4
23:12:59|32567.4
23:13:01|32567.4
23:13:01|32584.96
23:13:02|32584.96
23:13:03|32586.36
23:13:04|32586.36
23:13:05|32586.36
23:13:06|32586.36
23:13:08|32586.36
23:13:09|32586.36
23:13:10|32586.36
23:13:11|32586.36
23:13:12|32586.36
23:13:13|32586.36
23:13:14|32586.36
23:13:15|32586.36
23:13:16|32609.3
23:13:17|32609.3
23:13:18|32609.3
23:13:19|32609.3
23:13:20|32609.3
23:13:21|32609.3
23:13:22|32609.3
23:13:23|32609.3
23:13:24|32609.3
23:13:25|32609.3
23:13:26|32609.3
23:13:27|32609.3
23:13:28|32609.3
23:13:29|32609.3
23:13:30|32609.3
23:13:31|32609.3
23:13:32|32609.3
23:13:33|32609.3
23:13:34|32609.3
23:13:35|32610.68
23:13:36|32610.68
23:13:37|32610.68
23:13:38|32610.68
23:13:39|32598.08
23:13:40|32598.08
23:13:41|32598.08
23:13:42|32598.08
23:13:43|32598.08
23:13:44|32598.08
23:13:45|32598.08
23:13:46|32598.08
23:13:47|32602.33
23:13:48|32602.33
23:13:49|32602.33
23:13:50|32602.33
23:13:52|32592.05
23:13:53|32592.05
23:13:54|32592.05
23:13:56|32592.05
23:13:57|32567.77
23:13:58|32567.77
23:13:59|32567.77
23:14:00|32567.77
23:14:01|32567.77
23:14:02|32567.77
23:14:03|32567.77
23:14:04|32567.77
23:14:06|32567.77
23:14:06|32567.77
23:14:08|32567.77
23:14:09|32567.77
23:14:10|32567.77
23:14:11|32567.77
23:14:12|32567.77
23:14:13|32567.77
23:14:14|32567.77
23:14:14|32567.77
23:14:16|32567.77
23:14:17|32567.77
23:14:18|32567.77
23:14:19|32567.77
23:14:20|32567.77
23:14:21|32567.77
23:14:22|32581.18
23:14:23|32581.18
23:14:24|32581.18
23:14:25|32581.18
23:14:26|32581.18
23:14:27|32581.18
23:14:28|32581.18
23:14:29|32592.05
23:14:30|32592.05
23:14:31|32592.05
23:14:32|32592.05
23:14:33|32592.05
23:14:34|32592.05
23:14:35|32592.05
23:14:36|32592.05
23:14:37|32592.05
23:14:38|32592.05
23:14:39|32592.05
23:14:40|32592.05
23:14:41|32592.05
23:14:42|32592.05
23:14:43|32592.05
23:14:44|32604.96
23:14:45|32626.91
23:14:46|32631.57
23:14:47|32631.57
23:14:48|32631.57
23:14:49|32631.57
23:14:50|32631.57
23:14:51|32631.57
23:14:53|32631.57
23:14:55|32631.57
23:14:56|32631.57
23:14:57|32631.57
23:14:57|32631.57
23:14:59|32631.57
23:15:00|32631.57
23:15:02|32631.57
23:15:04|32570.08
23:15:06|32600.
23:15:06|32600.
23:15:08|32600.
23:15:10|32602.76
23:15:11|32602.76
23:15:12|32602.76
23:15:13|32602.76
23:15:13|32602.76
23:15:15|32602.76
23:15:16|32602.76
23:15:17|32602.76
23:15:17|32602.76
23:15:18|32602.76
23:15:19|32602.76
23:15:21|32602.76
23:15:22|32602.76
23:15:23|32602.76
23:15:24|32602.76
23:15:25|32602.76
23:15:26|32602.76
23:15:27|32602.76
23:15:28|32602.76
23:15:29|32569.
23:15:30|32583.26
23:15:30|32583.26
23:15:32|32583.26
23:15:32|32583.26
23:15:33|32591.56
23:15:35|32591.56
23:15:35|32591.56
23:15:37|32569.
23:15:38|32569.01
23:15:38|32569.01
23:15:39|32569.01
23:15:40|32569.01
23:15:42|32569.01
23:15:42|32565.02
23:15:43|32565.02
23:15:45|32565.02
23:15:45|32596.56
23:15:48|32596.56
23:15:49|32596.56
23:15:49|32596.56
23:15:51|32596.56
23:15:53|32596.56
23:15:53|32596.56
23:15:54|32596.56
23:15:55|32596.56
23:15:56|32596.56
23:15:58|32596.56
23:15:59|32596.56
23:15:59|32596.56
23:16:01|32596.56
23:16:01|32596.56
23:16:02|32596.56
23:16:04|32596.56
23:16:06|32596.56
23:16:06|32596.56
23:16:09|32566.46
23:16:10|32566.46
23:16:12|32566.46
23:16:12|32566.46
23:16:13|32566.46
23:16:15|32566.46
23:16:16|32566.46
23:16:16|32566.46
23:16:18|32566.46
23:16:19|32566.46
23:16:19|32566.46
23:16:21|32566.46
23:16:21|32547.36
23:16:24|32547.35
23:16:24|32547.35
23:16:26|32561.93
23:16:27|32566.16
23:16:28|32566.17
23:16:30|32566.17
23:16:31|32566.17
23:16:32|32566.17
23:16:33|32566.17
23:16:34|32566.17
23:16:35|32550.17
23:16:36|32550.17
23:16:37|32550.17
23:16:38|32547.34
23:16:39|32547.34
23:16:39|32547.34
23:16:41|32547.34
23:16:42|32547.34
23:16:43|32547.34
23:16:44|32547.34
23:16:45|32547.34
23:16:45|32547.34
23:16:47|32547.34
23:16:48|32547.34
23:16:49|32547.34
23:16:51|32547.34
23:16:53|32547.84
23:16:54|32547.84
23:16:54|32547.84
23:16:56|32547.84
23:16:57|32547.84
23:16:58|32547.84
23:17:00|32547.84
23:17:00|32570.08
23:17:02|32570.08
23:17:03|32570.08
23:17:05|32570.08
23:17:07|32570.08
23:17:08|32570.08
23:17:08|32570.08
23:17:10|32570.08
23:17:11|32570.08
23:17:12|32570.08
23:17:12|32570.08
23:17:14|32570.08
23:17:15|32570.08
23:17:16|32570.08
23:17:17|32570.08
23:17:18|32570.08
23:17:19|32570.08
23:17:20|32560.59
23:17:21|32560.59
23:17:22|32560.59
23:17:23|32560.59
23:17:23|32582.99
23:17:25|32582.99
23:17:26|32582.99
23:17:26|32582.99
23:17:28|32582.99
23:17:28|32582.99
23:17:29|32582.99
23:17:30|32582.99
23:17:31|32582.99
23:17:33|32582.99
23:17:34|32582.99
23:17:35|32591.
23:17:36|32591.
23:17:36|32591.
23:17:38|32597.2
23:17:38|32597.2
23:17:40|32597.2
23:17:40|32597.2
23:17:42|32598.82
23:17:42|32598.82
23:17:44|32598.82
23:17:44|32598.82
23:17:45|32603.17
23:17:47|32603.17
23:17:48|32603.17
23:17:49|32603.17
23:17:50|32603.15
23:17:52|32580.92
23:17:54|32580.92
23:17:54|32580.92
23:17:56|32580.92
23:17:57|32580.92
23:17:59|32578.08
23:18:00|32586.
23:18:01|32586.
23:18:02|32586.
23:18:03|32586.
23:18:04|32586.
23:18:05|32586.
23:18:07|32586.
23:18:08|32586.
23:18:10|32633.72
23:18:11|32633.72
23:18:12|32633.13
23:18:13|32632.75
23:18:14|32632.75
23:18:15|32632.75
23:18:16|32632.75
23:18:17|32632.75
23:18:18|32632.75
23:18:19|32621.1
23:18:20|32621.1
23:18:21|32621.1
23:18:22|32621.1
23:18:23|32621.1
23:18:25|32621.1
23:18:26|32621.1
23:18:27|32621.1
23:18:28|32615.59
23:18:29|32615.59
23:18:30|32615.59
23:18:31|32615.59
23:18:31|32615.59
23:18:33|32615.59
23:18:34|32615.59
23:18:35|32615.59
23:18:37|32615.59
23:18:38|32615.59
23:18:38|32615.59
23:18:41|32615.59
23:18:41|32615.59
23:18:42|32615.59
23:18:43|32615.59
23:18:44|32615.59
23:18:45|32615.59
23:18:47|32615.59
23:18:47|32615.59
23:18:48|32615.59
23:18:49|32594.51
23:18:50|32594.51
23:18:53|32594.51
23:18:54|32594.51
23:18:55|32594.51
23:18:56|32594.51
23:18:58|32594.51
23:18:59|32594.51
23:19:00|32594.51
23:19:02|32594.51
23:19:03|32594.51
23:19:04|32594.51
23:19:04|32594.51
23:19:05|32594.51
23:19:07|32588.41
23:19:08|32616.08
23:19:09|32653.93
23:19:10|32653.93
23:19:11|32653.93
23:19:12|32653.93
23:19:14|32653.93
23:19:14|32653.93
23:19:15|32653.93
23:19:16|32653.93
23:19:17|32653.93
23:19:18|32653.93
23:19:19|32653.93
23:19:20|32653.93
23:19:22|32622.38
23:19:22|32633.75
23:19:23|32633.75
23:19:24|32633.75
23:19:25|32633.75
23:19:26|32647.95
23:19:27|32647.95
23:19:28|32647.95
23:19:29|32647.95
23:19:30|32647.95
23:19:31|32647.95
23:19:32|32647.95
23:19:33|32647.95
23:19:34|32647.95
23:19:35|32647.95
23:19:36|32647.95
23:19:37|32647.95
23:19:38|32647.95
23:19:39|32647.95
23:19:40|32647.95
23:19:42|32647.95
23:19:42|32647.95
23:19:44|32647.95
23:19:44|32649.49
23:19:45|32649.49
23:19:46|32642.
23:19:47|32642.
23:19:48|32642.
23:19:49|32642.
23:19:50|32609.64
23:19:51|32634.87
23:19:52|32634.87
23:19:54|32634.87
23:19:56|32634.87
23:19:57|32634.87
23:19:58|32634.87
23:19:59|32634.87
23:20:00|32634.87
23:20:01|32634.87
23:20:03|32634.87
23:20:04|32634.87
23:20:06|32634.87
23:20:07|32634.87
23:20:08|32634.87
23:20:08|32624.39
23:20:11|32624.39
23:20:11|32624.39
23:20:12|32624.39
23:20:13|32624.39
23:20:14|32626.39
23:20:15|32626.39
23:20:17|32626.39
23:20:17|32626.39
23:20:18|32626.39
23:20:19|32625.7
23:20:20|32625.7
23:20:21|32625.7
23:20:22|32625.7
23:20:23|32625.7
23:20:24|32625.7
23:20:26|32607.27
23:20:26|32607.27
23:20:27|32607.27
23:20:28|32607.27
23:20:29|32607.27
23:20:31|32620.08
23:20:32|32620.08
23:20:33|32604.46
23:20:34|32603.95
23:20:35|32603.95
23:20:36|32602.04
23:20:37|32574.46
23:20:38|32566.96
23:20:39|32581.25
23:20:40|32581.25
23:20:41|32581.25
23:20:42|32601.9
23:20:43|32601.9
23:20:44|32601.9
23:20:45|32601.9
23:20:46|32601.9
23:20:47|32601.9
23:20:48|32601.9
23:20:49|32601.9
23:20:50|32601.9
23:20:51|32601.9
23:20:52|32601.9
23:20:53|32601.9
23:20:54|32649.63
23:20:55|32649.63
23:20:57|32649.63
23:20:58|32649.63
23:20:59|32649.63
23:21:00|32649.63
23:21:01|32649.63
23:21:02|32649.63
23:21:04|32652.91
23:21:05|32652.91
23:21:06|32652.91
23:21:06|32652.91
23:21:08|32652.91
23:21:08|32652.91
23:21:10|32652.91
23:21:10|32652.91
23:21:12|32652.91
23:21:13|32674.
23:21:14|32674.
23:21:16|32677.65
23:21:16|32674.
23:21:17|32674.
23:21:19|32674.
23:21:20|32674.
23:21:20|32674.
23:21:21|32674.
23:21:23|32674.
23:21:24|32674.
23:21:24|32674.
23:21:27|32674.
23:21:28|32674.
23:21:28|32637.
23:21:29|32630.06
23:21:30|32630.06
23:21:31|32630.06
23:21:33|32630.06
23:21:33|32630.06
23:21:34|32630.06
23:21:35|32630.06
23:21:38|32630.06
23:21:38|32614.91
23:21:39|32614.91
23:21:40|32614.91
23:21:41|32614.91
23:21:42|32614.91
23:21:43|32614.91
23:21:44|32614.91
23:21:45|32614.91
23:21:46|32614.91
23:21:47|32647.
23:21:48|32647.
23:21:50|32647.
23:21:50|32647.
23:21:52|32647.
23:21:52|32647.
23:21:55|32647.
23:21:55|32647.
23:21:57|32647.
23:21:58|32647.
23:21:59|32647.
23:22:00|32647.
23:22:00|32643.41
23:22:02|32643.41
23:22:02|32643.41
23:22:04|32643.41
23:22:05|32643.41
23:22:05|32643.41
23:22:06|32643.41
23:22:09|32633.83
23:22:09|32634.36
23:22:10|32634.36
23:22:11|32634.36
23:22:13|32634.36
23:22:14|32634.36
23:22:15|32634.36
23:22:16|32634.36
23:22:17|32634.36
23:22:18|32634.36
23:22:19|32634.36
23:22:20|32659.96
23:22:21|32659.96
23:22:22|32659.96
23:22:23|32659.96
23:22:24|32659.96
23:22:26|32659.96
23:22:27|32659.96
23:22:28|32659.96
23:22:29|32659.96
23:22:30|32659.96
23:22:31|32659.96
23:22:32|32659.96
23:22:33|32659.96
23:22:34|32659.96
23:22:35|32659.96
23:22:36|32659.96
23:22:37|32659.96
23:22:38|32659.96
23:22:39|32628.7
23:22:40|32628.7
23:22:41|32628.7
23:22:42|32628.7
23:22:43|32628.7
23:22:44|32628.7
23:22:45|32628.7
23:22:46|32628.7
23:22:48|32628.7
23:22:49|32628.7
23:22:51|32628.7
23:22:53|32628.7
23:22:53|32628.7
23:22:54|32631.72
23:22:55|32631.72
23:22:57|32631.72
23:22:59|32631.72
23:23:00|32631.72
23:23:01|32631.72
23:23:01|32631.72
23:23:03|32631.72
23:23:04|32631.72
23:23:06|32631.72
23:23:07|32631.72
23:23:08|32631.72
23:23:09|32631.72
23:23:10|32631.72
23:23:11|32631.72
23:23:12|32631.72
23:23:13|32631.72
23:23:14|32655.05
23:23:15|32655.05
23:23:16|32655.05
23:23:17|32655.05
23:23:18|32655.05
23:23:19|32655.05
23:23:20|32655.05
23:23:21|32655.05
23:23:22|32655.05
23:23:23|32655.05
23:23:24|32655.05
23:23:24|32655.05
23:23:26|32655.05
23:23:27|32655.05
23:23:28|32655.05
23:23:30|32655.05
23:23:30|32655.05
23:23:31|32655.05
23:23:32|32655.05
23:23:34|32655.05
23:23:34|32655.05
23:23:36|32655.05
23:23:37|32655.05
23:23:37|32637.64
23:23:39|32637.64
23:23:40|32637.64
23:23:40|32637.64
23:23:41|32637.64
23:23:42|32637.64
23:23:43|32637.64
23:23:44|32637.64
23:23:45|32637.64
23:23:47|32637.64
23:23:49|32637.64
23:23:50|32637.64
23:23:51|32637.64
23:23:52|32637.64
23:23:54|32637.64
23:23:55|32637.64
23:23:56|32637.64
23:23:58|32637.64
23:23:58|32637.64
23:24:00|32637.64
23:24:02|32637.64
23:24:02|32637.64
23:24:03|32625.72
23:24:04|32625.72
23:24:05|32625.72
23:24:06|32625.72
23:24:07|32625.72
23:24:09|32625.72
23:24:09|32625.72
23:24:10|32625.72
23:24:11|32625.72
23:24:12|32625.72
23:24:13|32625.72
23:24:14|32625.72
23:24:15|32625.72
23:24:16|32625.72
23:24:17|32625.72
23:24:18|32625.72
23:24:19|32625.72
23:24:20|32654.4
23:24:21|32654.4
23:24:22|32654.4
23:24:23|32654.4
23:24:24|32654.4
23:24:25|32654.4
23:24:26|32654.4
23:24:27|32654.4
23:24:28|32654.4
23:24:29|32654.4
23:24:30|32654.4
23:24:31|32654.4
23:24:32|32654.4
23:24:33|32654.4
23:24:34|32654.4
23:24:35|32654.4
23:24:36|32652.74
23:24:37|32652.74
23:24:38|32652.74
23:24:39|32652.74
23:24:40|32652.74
23:24:41|32652.74
23:24:42|32652.74
23:24:43|32652.74
23:24:44|32652.74
23:24:45|32652.74
23:24:46|32652.74
23:24:47|32652.74
23:24:49|32652.74
23:24:50|32652.74
23:24:52|32652.74
23:24:53|32652.74
23:24:54|32652.74
23:24:55|32652.74
23:24:56|32652.74
23:24:58|32652.74
23:24:58|32652.74
23:25:00|32652.74
23:25:01|32652.74
23:25:02|32652.74
23:25:03|32652.74
23:25:04|32652.74
23:25:05|32652.74
23:25:06|32652.74
23:25:07|32631.67
23:25:08|32631.67
23:25:09|32631.67
23:25:10|32631.67
23:25:11|32631.67
23:25:12|32631.67
23:25:13|32631.67
23:25:14|32631.67
23:25:16|32631.67
23:25:17|32631.67
23:25:18|32631.67
23:25:19|32631.67
23:25:20|32631.67
23:25:21|32631.67
23:25:22|32631.67
23:25:23|32631.67
23:25:24|32631.67
23:25:25|32631.67
23:25:26|32631.67
23:25:27|32631.67
23:25:28|32631.67
23:25:29|32642.86
23:25:30|32642.86
23:25:31|32642.86
23:25:32|32642.86
23:25:33|32642.86
23:25:34|32642.86
23:25:35|32642.86
23:25:36|32638.97
23:25:37|32638.97
23:25:38|32638.97
23:25:39|32638.97
23:25:40|32638.97
23:25:41|32638.97
23:25:42|32638.97
23:25:43|32638.97
23:25:44|32638.97
23:25:45|32638.97
23:25:46|32638.97
23:25:47|32638.97
23:25:48|32641.28
23:25:49|32641.28
23:25:51|32680.76
23:25:53|32680.76
23:25:54|32680.76
23:25:55|32660.61
23:25:56|32660.61
23:25:56|32660.61
23:25:58|32660.61
23:25:59|32660.61
23:26:00|32670.27
23:26:01|32670.27
23:26:02|32670.27
23:26:03|32670.27
23:26:04|32670.27
23:26:06|32670.27
23:26:06|32670.27
23:26:09|32670.27
23:26:10|32670.27
23:26:10|32670.27
23:26:11|32670.27
23:26:12|32670.27
23:26:13|32670.27
23:26:14|32693.7
23:26:15|32693.7
23:26:17|32693.7
23:26:17|32693.
23:26:18|32693.
23:26:19|32688.87
23:26:20|32688.87
23:26:22|32688.87
23:26:22|32688.87
23:26:23|32688.87
23:26:24|32678.61
23:26:26|32678.61
23:26:26|32688.87
23:26:28|32688.87
23:26:28|32693.66
23:26:30|32693.66
23:26:30|32693.66
23:26:32|32693.66
23:26:32|32693.66
23:26:34|32693.66
23:26:34|32693.66
23:26:36|32693.66
23:26:36|32693.66
23:26:37|32693.66
23:26:39|32693.66
23:26:39|32693.66
23:26:40|32693.66
23:26:41|32693.66
23:26:42|32693.66
23:26:43|32693.67
23:26:44|32712.55
23:26:45|32712.55
23:26:46|32698.06
23:26:47|32698.06
23:26:48|32698.06
23:26:49|32698.06
23:26:52|32698.06
23:26:52|32715.99
23:26:55|32715.99
23:26:55|32715.99
23:26:56|32715.99
23:26:58|32740.32
23:26:59|32740.32
23:26:59|32740.32
23:27:01|32740.32
23:27:02|32720.26
23:27:03|32720.26
23:27:04|32720.26
23:27:05|32720.26
23:27:06|32720.26
23:27:07|32720.26
23:27:08|32720.26
23:27:09|32720.26
23:27:10|32720.26
23:27:11|32720.26
23:27:12|32720.26
23:27:13|32710.19
23:27:14|32710.19
23:27:15|32710.19
23:27:16|32710.19
23:27:17|32694.72
23:27:18|32694.72
23:27:19|32694.72
23:27:20|32694.72
23:27:21|32694.72
23:27:22|32695.08
23:27:23|32695.08
23:27:25|32676.21
23:27:26|32670.27
23:27:26|32670.27
23:27:28|32670.27
23:27:29|32670.27
23:27:30|32670.27
23:27:32|32670.27
23:27:32|32670.27
23:27:33|32679.12
23:27:34|32679.12
23:27:35|32679.12
23:27:37|32671.73
23:27:37|32671.73
23:27:38|32671.73
23:27:39|32671.73
23:27:40|32671.73
23:27:42|32671.73
23:27:43|32671.73
23:27:44|32679.12
23:27:44|32679.12
23:27:45|32679.12
23:27:47|32679.12
23:27:47|32679.12
23:27:48|32687.46
23:27:49|32687.46
23:27:50|32687.46
23:27:53|32687.46
23:27:54|32687.46
23:27:55|32687.46
23:27:56|32687.46
23:27:57|32687.46
23:27:59|32687.46
23:27:59|32687.46
23:28:01|32687.46
23:28:02|32687.46
23:28:03|32687.46
23:28:04|32687.46
23:28:04|32687.46
23:28:06|32687.46
23:28:07|32687.46
23:28:08|32687.46
23:28:09|32687.46
23:28:10|32687.46
23:28:10|32687.46
23:28:12|32687.46
23:28:13|32687.46
23:28:14|32703.77
23:28:14|32703.77
23:28:16|32703.77
23:28:17|32707.11
23:28:18|32707.11
23:28:19|32707.11
23:28:20|32707.11
23:28:21|32707.11
23:28:22|32707.11
23:28:23|32707.11
23:28:24|32707.11
23:28:25|32707.11
23:28:26|32707.11
23:28:27|32707.11
23:28:28|32707.11
23:28:28|32777.08
23:28:30|32781.17
23:28:31|32819.6
23:28:32|32781.17
23:28:33|32781.17
23:28:34|32781.17
23:28:35|32781.17
23:28:35|32791.31
23:28:37|32791.38
23:28:38|32791.38
23:28:39|32791.38
23:28:40|32791.38
23:28:41|32791.38
23:28:42|32791.38
23:28:43|32801.52
23:28:44|32801.52
23:28:45|32801.52
23:28:46|32801.52
23:28:47|32796.17
23:28:47|32796.17
23:28:49|32796.17
23:28:50|32796.17
23:28:50|32796.17
23:28:51|32796.17
23:28:54|32796.17
23:28:54|32796.17
23:28:57|32796.17
23:28:57|32796.17
23:28:58|32848.67
23:29:00|32878.85
23:29:00|32878.85
23:29:03|32868.28
23:29:03|32880.01
23:29:04|32860.71
23:29:05|32860.71
23:29:07|32861.43
23:29:07|32927.9
23:29:09|32918.07
23:29:09|32910.
23:29:11|32892.94
23:29:12|32882.01
23:29:12|32882.01
23:29:13|32882.01
23:29:15|32950.
23:29:15|32950.
23:29:16|32950.
23:29:18|32950.
23:29:19|32950.
23:29:20|32958.71
23:29:21|32970.
23:29:23|32970.
23:29:23|32970.
23:29:24|32970.
23:29:26|32970.
23:29:26|32970.
23:29:27|32930.
23:29:28|32926.28
23:29:30|32919.04
23:29:30|32919.04
23:29:32|32919.04
23:29:32|32919.04
23:29:35|32907.33
23:29:36|32907.33
23:29:37|32907.33
23:29:38|32899.65
23:29:39|32891.12
23:29:40|32913.72
23:29:41|32913.72
23:29:42|32913.72
23:29:43|32913.72
23:29:44|32913.72
23:29:45|32913.72
23:29:46|32913.72
23:29:47|32899.49
23:29:48|32899.49
23:29:50|32899.49
23:29:51|32899.49
23:29:52|32899.49
23:29:52|32899.49
23:29:55|32868.28
23:29:56|32869.53
23:29:58|32896.01
23:29:58|32896.01
23:29:59|32896.01
23:30:00|32896.01
23:30:01|32896.01
23:30:03|32896.01
23:30:04|32896.01
23:30:06|32883.67
23:30:07|32910.48
23:30:08|32910.48
23:30:09|32910.48
23:30:10|32910.48
23:30:12|32910.48
23:30:12|32910.48
23:30:13|32910.48
23:30:14|32910.48
23:30:15|32935.86
23:30:16|32935.86
23:30:17|32935.86
23:30:18|32935.86
23:30:19|32935.86
23:30:20|32935.86
23:30:22|32935.86
23:30:23|32935.86
23:30:25|32935.86
23:30:26|32935.86
23:30:27|32935.86
23:30:28|32935.86
23:30:29|32935.86
23:30:30|32935.86
23:30:31|32935.86
23:30:32|32935.86
23:30:33|32935.86
23:30:34|32935.86
23:30:35|32935.86
23:30:36|32935.86
23:30:37|32916.57
23:30:38|32916.57
23:30:39|32916.57
23:30:40|32916.57
23:30:41|32886.5
23:30:42|32886.5
23:30:43|32886.5
23:30:44|32886.5
23:30:45|32886.5
23:30:46|32886.5
23:30:47|32886.5
23:30:48|32886.5
23:30:49|32886.5
23:30:50|32886.5
23:30:51|32886.5
23:30:52|32886.5
23:30:53|32886.5
23:30:54|32886.5
23:30:56|32886.5
23:30:56|32879.49
23:30:59|32902.12
23:31:00|32902.12
23:31:02|32902.12
23:31:02|32902.12
23:31:03|32863.7
23:31:04|32863.7
23:31:05|32863.7
23:31:06|32863.7
23:31:07|32863.7
23:31:08|32863.7
23:31:09|32863.7
23:31:10|32896.95
23:31:11|32896.95
23:31:12|32896.95
23:31:13|32896.95
23:31:14|32896.95
23:31:15|32881.82
23:31:16|32881.82
23:31:17|32881.82
23:31:18|32881.82
23:31:20|32881.82
23:31:20|32853.98
23:31:22|32853.98
23:31:23|32853.98
23:31:24|32853.98
23:31:25|32853.98
23:31:26|32853.98
23:31:27|32853.98
23:31:28|32853.98
23:31:29|32853.98
23:31:30|32853.98
23:31:31|32831.61
23:31:32|32831.61
23:31:33|32831.61
23:31:34|32825.91
23:31:35|32825.91
23:31:36|32825.91
23:31:37|32825.91
23:31:38|32825.91
23:31:39|32825.91
23:31:40|32825.91
23:31:41|32825.91
23:31:42|32825.91
23:31:43|32811.72
23:31:44|32812.01
23:31:45|32822.44
23:31:46|32822.44
23:31:47|32822.44
23:31:48|32822.44
23:31:49|32822.44
23:31:50|32822.44
23:31:51|32822.44
23:31:52|32822.44
23:31:53|32822.44
23:31:54|32822.44
23:31:55|32822.44
23:31:57|32822.44
23:31:59|32822.44
23:31:59|32822.44
23:32:01|32822.44
23:32:01|32822.44
23:32:03|32803.72
23:32:04|32803.72
23:32:05|32824.61
23:32:06|32824.61
23:32:07|32823.91
23:32:08|32823.91
23:32:09|32823.91
23:32:11|32803.14
23:32:11|32803.14
23:32:13|32790.66
23:32:14|32791.95
23:32:15|32757.99
23:32:16|32757.99
23:32:17|32757.99
23:32:18|32757.99
23:32:19|32757.97
23:32:20|32757.97
23:32:22|32757.97
23:32:23|32754.8
23:32:24|32754.8
23:32:25|32754.8
23:32:26|32754.8
23:32:27|32754.8
23:32:28|32754.8
23:32:29|32754.8
23:32:31|32754.8
23:32:32|32754.8
23:32:33|32754.8
23:32:33|32754.8
23:32:35|32754.8
23:32:36|32754.8
23:32:37|32754.8
23:32:37|32754.8
23:32:39|32737.28
23:32:40|32737.28
23:32:40|32737.28
23:32:41|32743.97
23:32:42|32743.97
23:32:44|32743.97
23:32:44|32743.97
23:32:46|32743.97
23:32:47|32743.76
23:32:48|32722.91
23:32:48|32723.18
23:32:50|32723.18
23:32:51|32723.18
23:32:52|32723.18
23:32:52|32723.18
23:32:54|32723.18
23:32:55|32723.18
23:32:56|32723.18
23:32:58|32723.18
23:32:58|32723.18
23:33:00|32723.18
23:33:02|32723.18
23:33:02|32723.18
23:33:04|32723.18
23:33:05|32723.18
23:33:06|32738.15
23:33:06|32738.15
23:33:09|32738.15
23:33:09|32738.15
23:33:10|32738.15
23:33:11|32738.15
23:33:12|32738.15
23:33:13|32738.15
23:33:14|32738.15
23:33:15|32738.15
23:33:16|32738.15
23:33:18|32738.15
23:33:18|32761.
23:33:20|32761.
23:33:20|32761.
23:33:21|32761.
23:33:22|32761.
23:33:23|32761.
23:33:24|32761.
23:33:25|32761.
23:33:26|32738.
23:33:27|32738.
23:33:28|32738.
23:33:29|32738.
23:33:30|32738.
23:33:31|32738.
23:33:32|32738.
23:33:34|32738.
23:33:35|32738.
23:33:35|32738.
23:33:36|32738.
23:33:37|32738.
23:33:38|32738.
23:33:39|32738.
23:33:40|32742.96
23:33:42|32742.96
23:33:42|32742.96
23:33:43|32742.96
23:33:44|32742.96
23:33:45|32742.96
23:33:47|32742.96
23:33:47|32742.96
23:33:48|32742.96
23:33:49|32742.96
23:33:50|32742.96
23:33:51|32738.
23:33:52|32738.
23:33:53|32738.
23:33:54|32738.
23:33:55|32738.
23:33:56|32738.
23:33:58|32753.38
23:33:59|32753.38
23:34:00|32753.38
23:34:02|32753.38
23:34:04|32753.38
23:34:04|32753.38
23:34:07|32753.38
23:34:07|32753.38
23:34:08|32753.38
23:34:09|32753.38
23:34:11|32753.38
23:34:13|32753.38
23:34:13|32753.38
23:34:15|32753.38
23:34:15|32753.38
23:34:17|32753.38
23:34:17|32753.38
23:34:19|32753.38
23:34:19|32753.38
23:34:21|32753.38
23:34:22|32753.38
23:34:23|32753.38
23:34:24|32753.38
23:34:25|32753.38
23:34:26|32753.38
23:34:27|32753.38
23:34:28|32753.38
23:34:29|32753.38
23:34:30|32753.38
23:34:31|32753.38
23:34:32|32753.38
23:34:33|32753.38
23:34:34|32731.82
23:34:35|32731.82
23:34:35|32731.82
23:34:37|32758.61
23:34:38|32758.61
23:34:38|32758.61
23:34:40|32769.54
23:34:41|32769.54
23:34:42|32769.54
23:34:43|32769.54
23:34:44|32769.54
23:34:45|32769.54
23:34:46|32769.54
23:34:47|32769.54
23:34:48|32769.54
23:34:49|32769.54
23:34:50|32769.54
23:34:51|32769.54
23:34:51|32769.54
23:34:53|32769.54
23:34:54|32769.54
23:34:55|32769.54
23:34:56|32769.54
23:34:56|32769.54
23:34:58|32769.54
23:35:00|32731.34
23:35:02|32745.
23:35:03|32745.
23:35:04|32745.
23:35:05|32745.
23:35:07|32731.54
23:35:08|32731.54
23:35:09|32746.87
23:35:11|32746.87
23:35:12|32769.54
23:35:13|32769.54
23:35:14|32769.54
23:35:15|32769.54
23:35:16|32769.54
23:35:16|32769.54
23:35:17|32769.54
23:35:18|32769.54
23:35:19|32769.54
23:35:21|32769.54
23:35:22|32769.54
23:35:23|32769.54
23:35:24|32769.54
23:35:25|32719.91
23:35:26|32719.91
23:35:26|32719.91
23:35:28|32719.91
23:35:29|32719.91
23:35:29|32735.89
23:35:31|32735.89
23:35:32|32748.3
23:35:33|32748.3
23:35:33|32748.3
23:35:35|32748.3
23:35:36|32748.3
23:35:37|32757.01
23:35:38|32757.01
23:35:38|32757.01
23:35:40|32757.01
23:35:40|32757.01
23:35:42|32757.01
23:35:43|32757.01
23:35:44|32757.01
23:35:44|32757.01
23:35:47|32730.56
23:35:47|32760.06
23:35:48|32760.06
23:35:49|32760.06
23:35:50|32760.06
23:35:51|32760.06
23:35:52|32761.
23:35:53|32761.
23:35:55|32761.
23:35:56|32761.
23:35:56|32776.91
23:35:57|32776.91
23:35:59|32776.91
23:36:00|32776.91
23:36:02|32776.91
23:36:03|32776.91
23:36:04|32776.91
23:36:05|32762.17
23:36:06|32762.17
23:36:07|32762.17
23:36:08|32762.17
23:36:09|32762.17
23:36:11|32762.17
23:36:12|32762.17
23:36:12|32762.17
23:36:13|32762.17
23:36:14|32762.17
23:36:16|32762.17
23:36:16|32762.17
23:36:17|32762.17
23:36:18|32762.17
23:36:19|32762.17
23:36:20|32762.17
23:36:21|32762.17
23:36:22|32762.17
23:36:23|32811.05
23:36:24|32811.05
23:36:25|32811.05
23:36:26|32811.05
23:36:27|32811.05
23:36:28|32811.05
23:36:29|32811.05
23:36:30|32812.63
23:36:31|32812.63
23:36:32|32812.63
23:36:33|32812.63
23:36:34|32812.63
23:36:35|32812.63
23:36:36|32812.63
23:36:37|32812.63
23:36:38|32812.63
23:36:39|32812.63
23:36:40|32812.63
23:36:41|32812.63
23:36:42|32812.63
23:36:43|32812.63
23:36:44|32812.63
23:36:45|32816.56
23:36:46|32816.56
23:36:47|32816.56
23:36:48|32816.56
23:36:49|32816.56
23:36:50|32816.56
23:36:51|32816.56
23:36:52|32816.56
23:36:53|32816.56
23:36:54|32816.56
23:36:55|32816.56
23:36:56|32816.56
23:36:57|32816.56
23:36:58|32816.56
23:36:59|32816.56
23:37:01|32816.56
23:37:02|32814.64
23:37:02|32814.64
23:37:04|32814.64
23:37:05|32814.64
23:37:05|32814.64
23:37:07|32814.64
23:37:09|32814.64
23:37:10|32814.64
23:37:11|32814.64
23:37:12|32814.64
23:37:14|32814.64
23:37:14|32814.64
23:37:15|32835.44
23:37:16|32835.44
23:37:17|32835.44
23:37:18|32835.44
23:37:20|32835.44
23:37:20|32835.44
23:37:21|32835.44
23:37:22|32835.44
23:37:23|32835.44
23:37:24|32835.44
23:37:25|32835.44
23:37:26|32835.44
23:37:27|32835.44
23:37:28|32835.44
23:37:29|32835.44
23:37:30|32835.44
23:37:32|32835.44
23:37:33|32835.44
23:37:34|32835.44
23:37:36|32842.84
23:37:37|32842.84
23:37:38|32842.84
23:37:39|32840.05
23:37:40|32840.05
23:37:41|32840.05
23:37:42|32840.05
23:37:42|32840.05
23:37:44|32840.05
23:37:45|32850.
23:37:45|32850.
23:37:46|32845.
23:37:47|32845.
23:37:49|32845.
23:37:50|32845.
23:37:51|32845.
23:37:51|32845.
23:37:52|32845.
23:37:53|32845.
23:37:55|32845.
23:37:56|32845.
23:37:57|32845.
23:37:58|32845.
23:37:59|32845.
23:38:01|32857.91
23:38:03|32857.91
23:38:04|32857.91
23:38:06|32857.91
23:38:07|32862.64
23:38:08|32862.64
23:38:09|32862.64
23:38:10|32872.36
23:38:11|32888.28
23:38:13|32888.28
23:38:13|32888.28
23:38:15|32888.28
23:38:15|32888.28
23:38:17|32888.28
23:38:18|32888.28
23:38:18|32888.28
23:38:20|32875.62
23:38:21|32875.62
23:38:21|32875.62
23:38:22|32875.62
23:38:24|32875.62
23:38:24|32875.62
23:38:26|32875.62
23:38:26|32875.62
23:38:27|32875.62
23:38:29|32875.62
23:38:30|32875.62
23:38:31|32875.62
23:38:32|32875.62
23:38:33|32875.62
23:38:34|32866.86
23:38:35|32866.86
23:38:36|32866.86
23:38:36|32866.86
23:38:38|32866.86
23:38:39|32884.5
23:38:40|32884.5
23:38:41|32884.5
23:38:42|32884.5
23:38:43|32884.5
23:38:44|32884.5
23:38:45|32884.5
23:38:46|32878.77
23:38:47|32878.77
23:38:48|32878.77
23:38:49|32878.77
23:38:50|32878.77
23:38:51|32886.76
23:38:52|32886.76
23:38:53|32886.76
23:38:54|32886.76
23:38:55|32886.76
23:38:56|32886.76
23:38:57|32886.76
23:38:58|32886.76
23:38:59|32886.76
23:39:00|32886.76
23:39:01|32886.76
23:39:02|32886.76
23:39:04|32897.1
23:39:05|32897.1
23:39:07|32897.1
23:39:09|32897.1
23:39:09|32897.1
23:39:11|32897.1
23:39:12|32897.1
23:39:13|32897.1
23:39:14|32897.1
23:39:15|32897.1
23:39:16|32897.1
23:39:17|32897.1
23:39:18|32897.1
23:39:19|32924.05
23:39:20|32924.05
23:39:21|32924.05
23:39:22|32924.05
23:39:23|32924.05
23:39:24|32924.05
23:39:25|32899.97
23:39:26|32899.97
23:39:27|32899.97
23:39:28|32899.97
23:39:29|32899.97
23:39:30|32907.97
23:39:31|32898.2
23:39:32|32898.2
23:39:33|32898.2
23:39:34|32877.78
23:39:35|32877.78
23:39:36|32877.78
23:39:37|32877.79
23:39:38|32877.79
23:39:39|32877.79
23:39:40|32877.79
23:39:41|32877.79
23:39:42|32877.79
23:39:43|32877.79
23:39:44|32877.79
23:39:45|32877.79
23:39:46|32877.79
23:39:47|32903.2
23:39:48|32903.2
23:39:49|32903.2
23:39:50|32903.2
23:39:51|32903.2
23:39:52|32903.2
23:39:53|32903.2
23:39:54|32903.2
23:39:55|32903.2
23:39:56|32903.2
23:39:57|32903.2
23:39:58|32903.2
23:39:59|32903.2
23:40:00|32903.2
23:40:01|32903.2
23:40:02|32903.2
23:40:03|32903.2
23:40:05|32903.2
23:40:06|32892.43
23:40:08|32892.43
23:40:09|32884.3
23:40:10|32884.3
23:40:11|32884.3
23:40:13|32920.18
23:40:13|32920.18
23:40:15|32920.18
23:40:15|32920.18
23:40:16|32920.18
23:40:17|32920.18
23:40:18|32920.18
23:40:19|32920.18
23:40:21|32920.18
23:40:21|32920.18
23:40:23|32920.18
23:40:23|32920.18
23:40:24|32920.18
23:40:25|32920.18
23:40:27|32920.18
23:40:28|32920.18
23:40:29|32920.18
23:40:30|32920.18
23:40:31|32920.18
23:40:32|32920.18
23:40:33|32920.18
23:40:34|32920.18
23:40:35|32920.18
23:40:36|32920.18
23:40:37|32920.18
23:40:38|32920.18
23:40:39|32920.18
23:40:40|32920.18
23:40:41|32920.18
23:40:42|32845.7
23:40:43|32825.87
23:40:44|32825.87
23:40:45|32821.78
23:40:46|32821.78
23:40:47|32821.78
23:40:49|32821.78
23:40:50|32780.36
23:40:51|32780.36
23:40:52|32780.36
23:40:53|32798.96
23:40:54|32798.96
23:40:55|32798.96
23:40:56|32798.96
23:40:57|32798.96
23:40:58|32798.96
23:40:59|32798.96
23:41:00|32803.39
23:41:01|32803.39
23:41:01|32803.39
23:41:03|32803.39
23:41:04|32803.39
23:41:06|32803.39
23:41:08|32803.39
23:41:08|32803.39
23:41:10|32803.39
23:41:11|32803.39
23:41:12|32803.39
23:41:13|32803.39
23:41:14|32803.39
23:41:15|32803.39
23:41:17|32856.45
23:41:18|32849.21
23:41:19|32849.21
23:41:20|32849.21
23:41:21|32849.21
23:41:22|32849.21
23:41:23|32849.21
23:41:24|32849.21
23:41:25|32849.21
23:41:26|32849.21
23:41:27|32849.21
23:41:28|32849.21
23:41:29|32849.21
23:41:30|32849.21
23:41:31|32849.21
23:41:32|32849.21
23:41:33|32849.21
23:41:34|32849.21
23:41:35|32849.21
23:41:36|32810.3
23:41:37|32810.3
23:41:38|32810.3
23:41:39|32810.3
23:41:40|32810.3
23:41:41|32810.3
23:41:42|32810.3
23:41:43|32810.3
23:41:44|32810.3
23:41:45|32810.3
23:41:46|32810.3
23:41:47|32810.3
23:41:48|32810.3
23:41:49|32798.96
23:41:50|32798.96
23:41:51|32798.96
23:41:52|32798.96
23:41:53|32798.96
23:41:54|32798.96
23:41:55|32798.96
23:41:56|32798.96
23:41:57|32798.96
23:41:58|32798.96
23:41:59|32798.96
23:42:00|32798.96
23:42:01|32823.9
23:42:02|32823.9
23:42:04|32823.9
23:42:05|32823.9
23:42:07|32823.9
23:42:09|32823.9
23:42:10|32823.9
23:42:11|32823.9
23:42:13|32823.9
23:42:14|32823.9
23:42:16|32823.9
23:42:17|32823.9
23:42:18|32823.9
23:42:20|32797.41
23:42:21|32797.41
23:42:21|32797.41
23:42:24|32797.41
23:42:24|32797.41
23:42:26|32797.41
23:42:26|32797.41
23:42:28|32797.41
23:42:29|32797.41
23:42:30|32797.41
23:42:31|32797.41
23:42:32|32797.41
23:42:33|32797.41
23:42:34|32797.41
23:42:35|32797.41
23:42:36|32797.41
23:42:37|32797.41
23:42:38|32797.41
23:42:39|32797.41
23:42:40|32797.41
23:42:41|32797.41
23:42:42|32797.41
23:42:44|32797.41
23:42:44|32797.41
23:42:45|32797.41
23:42:47|32797.41
23:42:47|32797.41
23:42:48|32797.41
23:42:50|32797.41
23:42:51|32797.41
23:42:52|32797.41
23:42:53|32797.41
23:42:54|32797.41
23:42:55|32797.41
23:42:56|32797.41
23:42:57|32797.41
23:42:58|32797.41
23:42:59|32797.41
23:43:00|32797.41
23:43:01|32797.41
23:43:02|32797.41
23:43:02|32797.41
23:43:04|32797.41
23:43:04|32797.41
23:43:06|32797.41
23:43:08|32840.96
23:43:09|32840.96
23:43:10|32840.96
23:43:11|32840.96
23:43:12|32840.96
23:43:14|32840.96
23:43:14|32840.96
23:43:15|32840.96
23:43:16|32840.96
23:43:17|32840.96
23:43:18|32840.96
23:43:19|32840.96
23:43:20|32840.96
23:43:21|32840.96
23:43:23|32840.96
23:43:24|32840.96
23:43:25|32840.96
23:43:26|32840.96
23:43:27|32840.96
23:43:28|32840.96
23:43:29|32840.96
23:43:30|32840.96
23:43:31|32840.96
23:43:32|32840.96
23:43:33|32840.96
23:43:34|32840.96
23:43:35|32840.96
23:43:36|32840.96
23:43:37|32817.22
23:43:38|32817.22
23:43:39|32817.22
23:43:40|32817.22
23:43:41|32817.22
23:43:42|32817.22
23:43:43|32817.22
23:43:44|32845.24
23:43:45|32845.24
23:43:46|32845.24
23:43:47|32845.24
23:43:48|32845.24
23:43:49|32845.24
23:43:50|32845.24
23:43:51|32845.24
23:43:52|32845.24
23:43:53|32815.8
23:43:54|32815.8
23:43:55|32815.8
23:43:56|32815.8
23:43:57|32815.8
23:43:58|32815.8
23:43:59|32815.8
23:44:00|32815.8
23:44:01|32815.8
23:44:02|32815.8
23:44:03|32815.8
23:44:04|32815.8
23:44:05|32815.8
23:44:06|32815.8
23:44:07|32815.8
23:44:09|32815.8
23:44:10|32815.8
23:44:12|32815.8
23:44:13|32837.
23:44:14|32837.
23:44:15|32837.
23:44:15|32837.
23:44:17|32837.
23:44:19|32837.
23:44:19|32837.
23:44:21|32837.
23:44:22|32837.
23:44:22|32837.
23:44:23|32837.
23:44:25|32837.
23:44:26|32837.
23:44:27|32837.
23:44:27|32837.
23:44:29|32837.
23:44:30|32837.
23:44:31|32837.
23:44:32|32837.
23:44:32|32837.
23:44:34|32837.
23:44:35|32837.
23:44:35|32837.
23:44:36|32837.
23:44:38|32837.
23:44:38|32837.
23:44:39|32837.
23:44:41|32837.
23:44:41|32837.
23:44:42|32837.
23:44:44|32837.
23:44:45|32837.
23:44:45|32837.
23:44:46|32837.
23:44:47|32837.
23:44:49|32837.
23:44:49|32837.
23:44:51|32837.
23:44:51|32837.
23:44:52|32837.
23:44:53|32837.
23:44:54|32837.
23:44:56|32837.
23:44:57|32837.
23:44:58|32837.
23:44:59|32837.
23:45:01|32837.
23:45:01|32837.
23:45:02|32837.
23:45:03|32837.
23:45:04|32837.
23:45:05|32837.
23:45:06|32837.
23:45:07|32888.55
23:45:09|32888.55
23:45:11|32888.55
23:45:12|32888.55
23:45:13|32904.19
23:45:14|32904.19
23:45:16|32904.19
23:45:17|32904.19
23:45:18|32904.19
23:45:19|32904.19
23:45:19|32904.19
23:45:21|32904.19
23:45:22|32904.19
23:45:24|32904.19
23:45:24|32904.19
23:45:26|32904.19
23:45:27|32904.19
23:45:28|32904.19
23:45:29|32904.19
23:45:29|32904.19
23:45:32|32904.19
23:45:32|32904.19
23:45:33|32904.19
23:45:34|32904.19
23:45:35|32904.19
23:45:36|32872.61
23:45:37|32872.61
23:45:38|32890.
23:45:39|32890.
23:45:41|32890.
23:45:41|32890.
23:45:42|32890.
23:45:43|32890.
23:45:44|32890.
23:45:45|32890.
23:45:46|32890.
23:45:47|32890.
23:45:48|32890.
23:45:49|32890.
23:45:50|32886.07
23:45:51|32871.35
23:45:52|32871.35
23:45:53|32871.35
23:45:54|32871.35
23:45:55|32871.35
23:45:56|32871.35
23:45:57|32871.35
23:45:58|32901.72
23:45:59|32901.72
23:46:00|32901.72
23:46:01|32901.72
23:46:02|32901.72
23:46:03|32901.72
23:46:04|32901.72
23:46:05|32901.72
23:46:06|32901.72
23:46:07|32901.72
23:46:08|32901.72
23:46:10|32901.72
23:46:12|32901.72
23:46:14|32901.72
23:46:16|32893.07
23:46:17|32893.07
23:46:18|32893.07
23:46:19|32893.07
23:46:21|32893.07
23:46:22|32893.07
23:46:23|32893.07
23:46:23|32893.07
23:46:26|32893.07
23:46:27|32867.96
23:46:28|32841.52
23:46:29|32841.52
23:46:29|32841.52
23:46:31|32841.52
23:46:32|32841.52
23:46:33|32841.54
23:46:34|32841.54
23:46:34|32841.54
23:46:37|32841.54
23:46:37|32841.54
23:46:38|32841.54
23:46:39|32841.54
23:46:40|32841.54
23:46:41|32841.54
23:46:42|32841.54
23:46:43|32841.54
23:46:44|32841.54
23:46:45|32841.54
23:46:46|32841.54
23:46:48|32841.54
23:46:48|32841.54
23:46:50|32841.54
23:46:51|32875.9
23:46:52|32875.9
23:46:53|32875.9
23:46:54|32875.9
23:46:55|32875.9
23:46:56|32875.9
23:46:57|32875.9
23:46:58|32875.9
23:46:59|32875.9
23:47:00|32875.9
23:47:01|32848.74
23:47:02|32821.06
23:47:03|32821.06
23:47:04|32821.06
23:47:06|32850.8
23:47:07|32850.8
23:47:08|32850.8
23:47:09|32850.8
23:47:09|32850.8
23:47:12|32850.8
23:47:12|32850.8
23:47:13|32850.8
23:47:15|32850.8
23:47:16|32850.8
23:47:17|32850.8
23:47:18|32820.05
23:47:20|32820.05
23:47:21|32820.05
23:47:22|32820.05
23:47:23|32820.05
23:47:24|32820.05
23:47:25|32820.05
23:47:26|32776.91
23:47:28|32776.91
23:47:28|32776.91
23:47:29|32776.91
23:47:31|32776.91
23:47:32|32771.03
23:47:33|32771.03
23:47:33|32771.03
23:47:35|32744.8
23:47:36|32744.8
23:47:37|32744.8
23:47:38|32737.4
23:47:38|32737.4
23:47:40|32737.4
23:47:41|32737.4
23:47:42|32737.4
23:47:43|32737.4
23:47:44|32738.54
23:47:45|32738.54
23:47:46|32738.54
23:47:47|32738.54
23:47:47|32738.54
23:47:48|32738.54
23:47:50|32738.54
23:47:51|32738.54
23:47:52|32738.54
23:47:53|32738.54
23:47:54|32738.54
23:47:55|32738.54
23:47:56|32738.55
23:47:57|32738.55
23:47:58|32723.26
23:47:59|32723.26
23:48:00|32713.74
23:48:00|32713.74
23:48:01|32732.41
23:48:03|32732.41
23:48:04|32732.41
23:48:05|32732.41
23:48:06|32732.41
23:48:07|32732.41
23:48:08|32732.41
23:48:09|32732.41
23:48:10|32732.41
23:48:11|32732.41
23:48:13|32732.41
23:48:15|32732.41
23:48:16|32732.41
23:48:17|32732.41
23:48:19|32755.31
23:48:20|32755.31
23:48:21|32755.31
23:48:22|32755.31
23:48:23|32755.31
23:48:25|32776.9
23:48:25|32776.9
23:48:27|32775.57
23:48:28|32775.57
23:48:28|32751.38
23:48:29|32751.38
23:48:30|32751.38
23:48:32|32751.38
23:48:32|32751.38
23:48:34|32711.37
23:48:34|32711.37
23:48:35|32736.84
23:48:36|32736.84
23:48:37|32736.84
23:48:38|32736.84
23:48:40|32736.84
23:48:40|32736.84
23:48:41|32736.84
23:48:42|32736.84
23:48:43|32751.38
23:48:45|32751.38
23:48:45|32751.38
23:48:46|32751.38
23:48:47|32751.38
23:48:48|32740.82
23:48:49|32740.82
23:48:50|32744.69
23:48:51|32744.69
23:48:52|32744.69
23:48:54|32744.69
23:48:54|32744.69
23:48:55|32744.69
23:48:56|32744.69
23:48:57|32744.69
23:48:58|32744.69
23:48:59|32744.69
23:49:01|32744.69
23:49:01|32744.69
23:49:02|32744.69
23:49:03|32744.69
23:49:04|32744.69
23:49:05|32744.69
23:49:07|32740.82
23:49:07|32740.82
23:49:08|32740.82
23:49:09|32740.82
23:49:10|32740.82
23:49:11|32740.82
23:49:12|32740.82
23:49:15|32740.82
23:49:16|32744.69
23:49:17|32744.69
23:49:19|32744.69
23:49:20|32744.69
23:49:21|32744.69
23:49:22|32744.69
23:49:23|32744.69
23:49:24|32744.69
23:49:25|32744.69
23:49:26|32744.69
23:49:27|32744.69
23:49:28|32744.69
23:49:29|32744.69
23:49:30|32744.69
23:49:31|32732.45
23:49:32|32732.45
23:49:33|32732.45
23:49:35|32732.45
23:49:35|32736.47
23:49:36|32736.47
23:49:37|32736.47
23:49:38|32744.69
23:49:39|32744.69
23:49:40|32744.69
23:49:41|32744.69
23:49:42|32776.34
23:49:43|32776.34
23:49:45|32776.34
23:49:45|32773.94
23:49:46|32773.94
23:49:47|32773.94
23:49:48|32773.94
23:49:49|32773.94
23:49:51|32773.94
23:49:51|32773.94
23:49:52|32769.61
23:49:54|32769.61
23:49:55|32769.61
23:49:56|32769.61
23:49:56|32769.61
23:49:57|32769.61
23:49:58|32769.61
23:49:59|32769.61
23:50:00|32769.61
23:50:01|32769.61
23:50:02|32769.61
23:50:03|32773.92
23:50:04|32747.17
23:50:05|32747.17
23:50:08|32747.17
23:50:08|32747.28
23:50:09|32747.28
23:50:10|32747.28
23:50:12|32747.28
23:50:12|32747.28
23:50:15|32747.28
23:50:16|32747.28
23:50:17|32751.34
23:50:18|32751.34
23:50:19|32742.88
23:50:20|32726.6
23:50:21|32717.88
23:50:22|32717.88
23:50:23|32717.88
23:50:24|32717.88
23:50:25|32717.88
23:50:26|32717.88
23:50:28|32717.88
23:50:29|32717.88
23:50:29|32717.88
23:50:32|32717.88
23:50:33|32733.59
23:50:33|32733.59
23:50:35|32733.59
23:50:36|32733.59
23:50:37|32733.59
23:50:38|32733.59
23:50:39|32733.59
23:50:39|32733.59
23:50:41|32733.59
23:50:43|32733.59
23:50:43|32733.59
23:50:44|32733.59
23:50:46|32733.59
23:50:47|32733.59
23:50:47|32733.59
23:50:48|32733.59
23:50:49|32733.59
23:50:50|32733.59
23:50:51|32733.59
23:50:52|32733.59
23:50:53|32723.03
23:50:54|32723.03
23:50:55|32723.03
23:50:56|32723.03
23:50:57|32723.03
23:50:58|32723.03
23:50:59|32723.03
23:51:00|32723.03
23:51:01|32717.51
23:51:02|32717.51
23:51:03|32717.51
23:51:05|32717.51
23:51:05|32717.51
23:51:07|32717.51
23:51:07|32717.51
23:51:09|32717.51
23:51:09|32733.56
23:51:12|32733.56
23:51:12|32733.56
23:51:13|32733.56
23:51:14|32733.56
23:51:16|32733.56
23:51:16|32733.56
23:51:18|32733.56
23:51:18|32733.56
23:51:20|32733.56
23:51:20|32733.56
23:51:22|32733.56
23:51:23|32733.56
23:51:24|32722.91
23:51:25|32750.6
23:51:26|32750.6
23:51:27|32750.6
23:51:28|32750.6
23:51:29|32750.6
23:51:30|32750.6
23:51:31|32750.6
23:51:32|32750.6
23:51:33|32750.6
23:51:34|32750.6
23:51:35|32750.6
23:51:36|32731.73
23:51:37|32731.73
23:51:39|32731.73
23:51:40|32731.73
23:51:41|32723.71
23:51:42|32723.71
23:51:43|32722.32
23:51:44|32722.32
23:51:46|32722.32
23:51:46|32713.31
23:51:47|32713.31
23:51:49|32713.31
23:51:50|32713.31
23:51:50|32713.31
23:51:51|32713.31
23:51:53|32713.31
23:51:53|32713.27
23:51:55|32700.87
23:51:56|32700.87
23:51:56|32681.45
23:51:58|32681.45
23:51:58|32681.45
23:51:59|32681.45
23:52:00|32681.45
23:52:02|32681.45
23:52:03|32681.45
23:52:04|32681.45
23:52:05|32681.45
23:52:05|32681.45
23:52:07|32681.45
23:52:08|32681.45
23:52:09|32681.45
23:52:10|32681.45
23:52:10|32681.45
23:52:11|32681.45
23:52:12|32681.45
23:52:14|32681.45
23:52:14|32681.45
23:52:17|32681.45
23:52:18|32681.45
23:52:20|32681.45
23:52:22|32681.45
23:52:23|32681.45
23:52:24|32681.45
23:52:25|32681.45
23:52:26|32681.45
23:52:27|32681.45
23:52:28|32681.45
23:52:29|32681.45
23:52:30|32681.45
23:52:31|32681.45
23:52:31|32681.45
23:52:33|32681.45
23:52:34|32681.45
23:52:35|32681.45
23:52:36|32681.45
23:52:37|32679.
23:52:38|32679.
23:52:38|32672.42
23:52:39|32672.42
23:52:41|32672.42
23:52:42|32672.42
23:52:43|32672.42
23:52:44|32672.42
23:52:45|32672.42
23:52:46|32672.42
23:52:47|32672.42
23:52:48|32672.42
23:52:49|32672.42
23:52:50|32672.42
23:52:51|32672.42
23:52:52|32672.42
23:52:53|32672.42
23:52:53|32672.42
23:52:55|32672.42
23:52:56|32672.42
23:52:57|32672.42
23:52:58|32672.42
23:52:59|32701.46
23:53:00|32701.46
23:53:01|32701.46
23:53:02|32701.46
23:53:03|32701.46
23:53:04|32701.46
23:53:04|32701.46
23:53:06|32686.16
23:53:07|32686.16
23:53:08|32686.16
23:53:09|32686.16
23:53:10|32686.16
23:53:11|32686.16
23:53:12|32686.16
23:53:13|32686.16
23:53:14|32686.16
23:53:14|32686.16
23:53:16|32686.16
23:53:18|32686.16
23:53:19|32686.16
23:53:21|32693.1
23:53:21|32693.1
23:53:22|32693.1
23:53:24|32693.1
23:53:26|32693.1
23:53:27|32693.1
23:53:28|32693.1
23:53:29|32693.1
23:53:30|32693.1
23:53:31|32693.1
23:53:32|32693.1
23:53:34|32713.25
23:53:35|32713.25
23:53:36|32713.25
23:53:36|32713.25
23:53:37|32713.25
23:53:38|32713.25
23:53:39|32713.25
23:53:40|32713.25
23:53:42|32713.25
23:53:43|32713.25
23:53:44|32713.25
23:53:46|32713.25
23:53:47|32713.25
23:53:48|32713.25
23:53:49|32713.25
23:53:50|32713.25
23:53:51|32713.25
23:53:52|32713.25
23:53:53|32713.25
23:53:54|32713.25
23:53:56|32713.25
23:53:56|32713.25
23:53:57|32713.25
23:53:58|32713.25
23:54:00|32713.25
23:54:00|32713.25
23:54:01|32713.25
23:54:02|32713.25
23:54:04|32713.25
23:54:04|32713.25
23:54:05|32713.25
23:54:06|32724.54
23:54:07|32724.54
23:54:08|32724.54
23:54:10|32724.54
23:54:11|32724.54
23:54:12|32724.54
23:54:12|32720.88
23:54:13|32720.88
23:54:14|32720.88
23:54:15|32720.88
23:54:16|32720.88
23:54:18|32720.88
23:54:20|32720.88
23:54:21|32720.88
23:54:22|32720.88
23:54:23|32732.94
23:54:24|32732.94
23:54:25|32732.94
23:54:27|32732.94
23:54:28|32732.94
23:54:30|32732.94
23:54:31|32732.94
23:54:32|32732.94
23:54:33|32732.94
23:54:34|32732.94
23:54:35|32732.94
23:54:36|32758.5
23:54:36|32758.5
23:54:37|32758.5
23:54:39|32758.5
23:54:39|32758.5
23:54:41|32758.5
23:54:42|32758.5
23:54:43|32758.5
23:54:45|32758.5
23:54:46|32758.5
23:54:46|32758.5
23:54:48|32758.5
23:54:49|32758.5
23:54:50|32758.49
23:54:51|32758.5
23:54:52|32758.5
23:54:53|32758.5
23:54:54|32758.5
23:54:55|32758.5
23:54:56|32758.5
23:54:57|32758.5
23:54:58|32758.5
23:54:59|32758.5
23:55:00|32758.5
23:55:01|32758.5
23:55:03|32758.5
23:55:03|32758.5
23:55:05|32758.5
23:55:05|32758.5
23:55:07|32758.5
23:55:07|32758.5
23:55:09|32758.5
23:55:10|32758.5
23:55:11|32776.91
23:55:11|32776.91
23:55:13|32776.91
23:55:13|32776.91
23:55:15|32776.91
23:55:16|32776.91
23:55:16|32758.93
23:55:18|32758.93
23:55:20|32758.93
23:55:22|32758.93
23:55:23|32758.93
23:55:24|32758.93
23:55:25|32758.93
23:55:26|32758.93
23:55:27|32758.93
23:55:28|32758.93
23:55:29|32758.93
23:55:30|32758.93
23:55:32|32783.68
23:55:33|32783.68
23:55:34|32783.68
23:55:35|32783.68
23:55:36|32783.68
23:55:36|32783.68
23:55:38|32783.68
23:55:39|32783.68
23:55:40|32783.68
23:55:41|32783.68
23:55:43|32752.9
23:55:43|32752.9
23:55:45|32752.9
23:55:46|32752.9
23:55:48|32752.9
23:55:48|32752.9
23:55:49|32752.9
23:55:50|32752.9
23:55:51|32730.32
23:55:52|32730.32
23:55:54|32730.32
23:55:54|32715.73
23:55:55|32715.73
23:55:57|32715.73
23:55:58|32715.73
23:55:59|32715.73
23:55:59|32715.73
23:56:00|32715.73
23:56:01|32715.73
23:56:02|32752.74
23:56:03|32752.74
23:56:04|32752.74
23:56:05|32737.18
23:56:06|32737.18
23:56:08|32725.79
23:56:08|32725.79
23:56:10|32725.79
23:56:10|32725.79
23:56:12|32725.79
23:56:12|32717.71
23:56:13|32717.71
23:56:14|32717.71
23:56:16|32717.71
23:56:16|32717.71
23:56:17|32717.71
23:56:18|32717.71
23:56:21|32717.71
23:56:22|32717.71
23:56:23|32737.47
23:56:24|32737.47
23:56:25|32737.47
23:56:27|32737.47
23:56:28|32737.47
23:56:29|32737.47
23:56:30|32737.47
23:56:31|32737.47
23:56:32|32737.47
23:56:33|32737.47
23:56:34|32737.47
23:56:35|32737.47
23:56:36|32718.34
23:56:37|32718.34
23:56:38|32718.34
23:56:39|32718.34
23:56:40|32718.34
23:56:41|32718.34
23:56:42|32718.34
23:56:43|32756.06
23:56:44|32756.06
23:56:45|32756.06
23:56:46|32756.06
23:56:47|32756.06
23:56:48|32756.06
23:56:49|32756.06
23:56:50|32756.06
23:56:51|32756.06
23:56:52|32756.06
23:56:53|32756.06
23:56:54|32756.06
23:56:55|32756.06
23:56:56|32756.06
23:56:57|32753.15
23:56:58|32753.15
23:56:59|32753.15
23:57:00|32753.15
23:57:01|32755.29
23:57:02|32755.29
23:57:03|32755.29
23:57:04|32755.29
23:57:05|32755.29
23:57:06|32755.29
23:57:07|32755.29
23:57:08|32755.29
23:57:09|32755.29
23:57:10|32755.29
23:57:11|32755.29
23:57:12|32755.29
23:57:13|32755.29
23:57:14|32755.29
23:57:15|32734.27
23:57:16|32734.27
23:57:17|32734.27
23:57:18|32734.27
23:57:19|32734.27
23:57:21|32734.27
23:57:22|32734.27
23:57:24|32734.27
23:57:25|32722.96
23:57:27|32722.96
23:57:28|32722.96
23:57:28|32722.96
23:57:30|32743.29
23:57:31|32743.29
23:57:31|32743.29
23:57:33|32743.29
23:57:35|32716.11
23:57:35|32716.11
23:57:37|32716.11
23:57:37|32716.11
23:57:38|32716.11
23:57:39|32716.11
23:57:41|32726.45
23:57:42|32706.49
23:57:43|32706.49
23:57:44|32706.49
23:57:45|32706.49
23:57:46|32706.49
23:57:47|32706.49
23:57:48|32706.49
23:57:49|32706.49
23:57:50|32706.49
23:57:51|32706.49
23:57:52|32745.08
23:57:53|32745.08
23:57:54|32745.08
23:57:55|32745.08
23:57:56|32745.08
23:57:57|32745.08
23:57:58|32745.08
23:57:59|32745.08
23:58:00|32745.08
23:58:01|32745.08
23:58:02|32745.08
23:58:03|32745.08
23:58:04|32745.08
23:58:05|32745.08
23:58:06|32745.08
23:58:07|32745.08
23:58:08|32745.08
23:58:09|32745.08
23:58:10|32745.08
23:58:11|32745.08
23:58:12|32745.08
23:58:13|32745.08
23:58:14|32745.08
23:58:15|32745.08
23:58:16|32745.08
23:58:17|32745.08
23:58:18|32745.08
23:58:19|32745.08
23:58:20|32745.08
23:58:21|32745.08
23:58:23|32745.08
23:58:25|32745.08
23:58:27|32745.08
23:58:28|32745.08
23:58:29|32745.08
23:58:30|32745.08
23:58:31|32745.08
23:58:32|32745.08
23:58:34|32745.08
23:58:34|32713.11
23:58:35|32713.11
23:58:37|32713.11
23:58:38|32713.11
23:58:39|32713.11
23:58:39|32713.11
23:58:40|32713.11
23:58:42|32713.11
23:58:43|32713.11
23:58:43|32713.11
23:58:44|32722.92
23:58:46|32722.92
23:58:47|32722.92
23:58:48|32747.39
23:58:49|32766.86
23:58:51|32766.86
23:58:51|32766.86
23:58:52|32748.29
23:58:53|32748.29
23:58:54|32748.29
23:58:55|32748.29
23:58:56|32748.29
23:58:57|32748.29
23:58:58|32745.15
23:58:59|32745.15
23:59:01|32745.15
23:59:01|32745.15
23:59:02|32745.15
23:59:03|32751.08
23:59:04|32751.08
23:59:05|32751.08
23:59:06|32751.08
23:59:07|32751.08
23:59:09|32751.08
23:59:09|32751.08
23:59:10|32751.08
23:59:11|32751.08
23:59:12|32751.08
23:59:13|32751.08
23:59:14|32751.08
23:59:15|32751.08
23:59:16|32751.08
23:59:17|32751.08
23:59:18|32751.08
23:59:19|32751.08
23:59:20|32751.08
23:59:21|32751.08
23:59:23|32751.08
23:59:25|32751.08
23:59:26|32751.08
23:59:27|32751.08
23:59:29|32762.79
23:59:29|32762.79
23:59:30|32762.79
23:59:31|32762.79
23:59:33|32762.79
23:59:33|32762.79
23:59:34|32762.79
23:59:35|32762.79
23:59:36|32762.79
23:59:37|32762.79
23:59:38|32762.79
23:59:40|32762.79
23:59:40|32762.79
23:59:42|32762.79
23:59:43|32745.
23:59:44|32745.
23:59:45|32745.
23:59:46|32745.
23:59:47|32745.
23:59:48|32745.
23:59:49|32745.
23:59:50|32745.
23:59:51|32745.
23:59:53|32745.
23:59:55|32745.
23:59:56|32757.33
23:59:57|32757.33
23:59:58|32765.27
23:59:58|32765.27
23:59:59|32765.27