00:00:00|32692.12
00:00:00|32692.12
00:00:01|32692.12
00:00:02|32692.12
00:00:03|32692.12
00:00:04|32692.12
00:00:06|32699.59
00:00:06|32699.59
00:00:07|32699.59
00:00:08|32699.6
00:00:09|32699.6
00:00:10|32699.6
00:00:11|32699.6
00:00:12|32683.03
00:00:14|32673.78
00:00:14|32673.78
00:00:15|32673.78
00:00:17|32660.6
00:00:17|32645.2
00:00:18|32629.97
00:00:19|32629.97
00:00:20|32629.97
00:00:21|32608.62
00:00:22|32635.07
00:00:23|32635.07
00:00:24|32635.07
00:00:25|32600.
00:00:26|32600.
00:00:27|32600.
00:00:28|32600.
00:00:29|32600.
00:00:30|32618.63
00:00:31|32600.
00:00:32|32600.
00:00:33|32600.
00:00:34|32600.
00:00:35|32600.
00:00:36|32600.
00:00:38|32600.
00:00:40|32615.18
00:00:41|32600.
00:00:41|32600.
00:00:43|32595.88
00:00:44|32595.88
00:00:44|32595.88
00:00:47|32599.15
00:00:47|32599.15
00:00:49|32599.15
00:00:50|32599.15
00:00:50|32599.15
00:00:52|32599.58
00:00:52|32599.58
00:00:54|32621.84
00:00:55|32621.84
00:00:56|32621.84
00:00:57|32621.84
00:00:58|32621.84
00:00:59|32635.89
00:01:00|32635.89
00:01:01|32635.89
00:01:02|32635.89
00:01:03|32635.89
00:01:04|32635.89
00:01:05|32635.89
00:01:06|32635.89
00:01:07|32635.89
00:01:08|32635.89
00:01:08|32673.36
00:01:10|32673.36
00:01:11|32674.81
00:01:11|32674.81
00:01:13|32674.81
00:01:14|32674.81
00:01:15|32674.81
00:01:16|32674.81
00:01:17|32674.81
00:01:18|32656.09
00:01:19|32656.09
00:01:20|32652.09
00:01:21|32652.09
00:01:22|32652.09
00:01:23|32659.3
00:01:24|32659.3
00:01:24|32679.01
00:01:25|32671.55
00:01:27|32654.
00:01:28|32654.
00:01:29|32637.48
00:01:30|32605.07
00:01:31|32605.78
00:01:32|32606.39
00:01:33|32610.12
00:01:33|32610.76
00:01:35|32610.76
00:01:36|32645.89
00:01:36|32645.89
00:01:38|32645.89
00:01:40|32645.89
00:01:42|32645.89
00:01:42|32645.89
00:01:44|32645.89
00:01:45|32645.89
00:01:46|32645.89
00:01:47|32642.24
00:01:48|32642.24
00:01:49|32642.24
00:01:50|32626.56
00:01:51|32626.56
00:01:52|32626.56
00:01:53|32656.21
00:01:55|32656.21
00:01:56|32656.21
00:01:56|32656.21
00:01:58|32656.21
00:01:59|32656.21
00:01:59|32656.21
00:02:02|32626.41
00:02:02|32626.41
00:02:03|32626.41
00:02:05|32626.41
00:02:06|32626.41
00:02:07|32626.41
00:02:08|32626.41
00:02:08|32626.41
00:02:10|32626.41
00:02:11|32626.41
00:02:11|32630.83
00:02:13|32630.83
00:02:14|32655.88
00:02:15|32655.88
00:02:15|32655.88
00:02:16|32655.88
00:02:17|32655.88
00:02:19|32655.88
00:02:19|32655.88
00:02:20|32666.34
00:02:21|32666.34
00:02:22|32667.5
00:02:23|32667.5
00:02:24|32667.5
00:02:25|32667.5
00:02:26|32667.5
00:02:27|32667.5
00:02:28|32672.02
00:02:29|32672.02
00:02:31|32694.97
00:02:31|32689.05
00:02:33|32689.05
00:02:33|32689.05
00:02:34|32689.05
00:02:35|32703.68
00:02:37|32708.01
00:02:37|32708.01
00:02:38|32708.01
00:02:41|32708.01
00:02:42|32708.01
00:02:44|32695.03
00:02:44|32682.09
00:02:46|32710.01
00:02:48|32710.01
00:02:48|32704.14
00:02:49|32704.14
00:02:50|32704.14
00:02:52|32704.14
00:02:52|32704.14
00:02:53|32704.14
00:02:54|32704.14
00:02:55|32704.14
00:02:56|32703.96
00:02:57|32703.96
00:02:58|32727.8
00:02:59|32727.8
00:03:00|32727.8
00:03:01|32727.8
00:03:03|32727.42
00:03:04|32727.42
00:03:05|32727.42
00:03:06|32711.52
00:03:07|32711.52
00:03:08|32744.95
00:03:09|32756.46
00:03:10|32729.93
00:03:11|32729.93
00:03:12|32762.04
00:03:13|32787.37
00:03:14|32742.46
00:03:15|32768.11
00:03:16|32768.11
00:03:17|32768.11
00:03:18|32768.11
00:03:19|32776.99
00:03:20|32776.64
00:03:21|32745.33
00:03:22|32714.44
00:03:23|32737.97
00:03:24|32734.76
00:03:25|32734.76
00:03:26|32734.76
00:03:27|32712.16
00:03:28|32729.49
00:03:29|32729.49
00:03:30|32714.56
00:03:31|32714.56
00:03:32|32714.56
00:03:33|32747.93
00:03:34|32747.93
00:03:35|32747.93
00:03:36|32747.57
00:03:37|32747.92
00:03:38|32760.83
00:03:39|32760.83
00:03:41|32712.15
00:03:43|32724.31
00:03:44|32723.14
00:03:45|32730.29
00:03:46|32730.29
00:03:47|32730.29
00:03:48|32730.29
00:03:50|32730.29
00:03:50|32709.58
00:03:51|32693.49
00:03:54|32693.49
00:03:54|32711.15
00:03:55|32711.15
00:03:56|32711.15
00:03:57|32726.07
00:03:58|32718.17
00:03:59|32718.17
00:04:00|32718.17
00:04:01|32715.04
00:04:02|32715.04
00:04:03|32705.57
00:04:04|32705.57
00:04:05|32705.57
00:04:06|32705.57
00:04:07|32684.8
00:04:09|32667.35
00:04:09|32667.35
00:04:10|32674.31
00:04:11|32674.31
00:04:12|32674.31
00:04:13|32674.31
00:04:14|32674.31
00:04:15|32672.68
00:04:16|32672.68
00:04:18|32671.56
00:04:18|32681.71
00:04:19|32681.71
00:04:20|32681.72
00:04:21|32681.72
00:04:22|32681.72
00:04:23|32664.76
00:04:25|32685.54
00:04:26|32685.54
00:04:27|32685.54
00:04:27|32685.54
00:04:29|32685.54
00:04:30|32654.86
00:04:30|32678.75
00:04:31|32678.75
00:04:32|32678.75
00:04:34|32678.75
00:04:35|32678.75
00:04:35|32681.81
00:04:36|32681.81
00:04:37|32681.81
00:04:38|32656.57
00:04:39|32656.57
00:04:40|32656.57
00:04:43|32656.57
00:04:44|32670.
00:04:45|32699.56
00:04:47|32667.32
00:04:48|32681.69
00:04:49|32681.69
00:04:51|32681.69
00:04:52|32681.69
00:04:52|32684.96
00:04:53|32702.25
00:04:55|32702.25
00:04:55|32702.25
00:04:56|32702.25
00:04:58|32698.98
00:04:59|32698.98
00:05:00|32698.98
00:05:02|32698.98
00:05:02|32658.47
00:05:03|32658.49
00:05:04|32657.39
00:05:06|32657.39
00:05:07|32657.39
00:05:08|32657.39
00:05:09|32657.39
00:05:10|32657.36
00:05:11|32657.36
00:05:12|32683.4
00:05:13|32683.4
00:05:14|32656.87
00:05:15|32644.82
00:05:16|32644.82
00:05:17|32644.82
00:05:18|32644.82
00:05:20|32644.82
00:05:20|32667.44
00:05:21|32667.43
00:05:23|32644.82
00:05:23|32647.29
00:05:25|32647.29
00:05:26|32646.56
00:05:27|32638.36
00:05:27|32612.17
00:05:29|32627.74
00:05:29|32643.86
00:05:31|32643.86
00:05:32|32644.46
00:05:32|32644.46
00:05:34|32644.46
00:05:34|32644.46
00:05:35|32644.46
00:05:37|32644.46
00:05:38|32644.46
00:05:39|32644.46
00:05:40|32644.46
00:05:41|32644.46
00:05:41|32622.42
00:05:42|32622.42
00:05:45|32622.42
00:05:45|32622.42
00:05:48|32622.42
00:05:49|32622.42
00:05:50|32622.42
00:05:51|32622.42
00:05:52|32626.88
00:05:54|32626.88
00:05:55|32626.88
00:05:57|32644.48
00:05:58|32644.79
00:05:59|32644.79
00:06:00|32644.79
00:06:01|32644.79
00:06:03|32601.51
00:06:03|32601.51
00:06:05|32601.51
00:06:06|32601.51
00:06:07|32601.51
00:06:08|32601.51
00:06:09|32637.7
00:06:09|32637.7
00:06:11|32637.7
00:06:11|32633.41
00:06:13|32633.41
00:06:14|32633.41
00:06:15|32633.41
00:06:15|32633.41
00:06:17|32607.31
00:06:18|32607.31
00:06:19|32607.31
00:06:20|32582.49
00:06:20|32580.15
00:06:21|32580.15
00:06:23|32583.43
00:06:24|32583.43
00:06:25|32551.19
00:06:26|32578.38
00:06:27|32578.38
00:06:27|32578.38
00:06:29|32578.38
00:06:30|32578.38
00:06:31|32578.38
00:06:32|32578.38
00:06:33|32578.38
00:06:34|32580.7
00:06:35|32580.7
00:06:35|32580.7
00:06:36|32580.7
00:06:38|32580.7
00:06:39|32580.7
00:06:40|32547.
00:06:41|32568.76
00:06:42|32558.26
00:06:43|32558.26
00:06:45|32556.44
00:06:47|32573.23
00:06:48|32573.23
00:06:48|32569.39
00:06:50|32548.57
00:06:51|32548.57
00:06:52|32559.95
00:06:53|32549.64
00:06:55|32549.64
00:06:55|32549.64
00:06:56|32549.64
00:06:58|32549.64
00:06:58|32547.56
00:06:59|32547.56
00:07:01|32557.57
00:07:02|32557.57
00:07:03|32560.8
00:07:04|32568.03
00:07:05|32568.03
00:07:05|32568.03
00:07:06|32525.45
00:07:07|32525.45
00:07:08|32525.45
00:07:10|32524.43
00:07:10|32524.43
00:07:12|32512.07
00:07:14|32503.3
00:07:14|32470.7
00:07:15|32474.03
00:07:16|32438.22
00:07:17|32444.94
00:07:19|32421.02
00:07:19|32439.05
00:07:20|32403.16
00:07:21|32427.63
00:07:22|32420.03
00:07:23|32410.66
00:07:24|32410.9
00:07:25|32421.54
00:07:26|32432.09
00:07:27|32432.09
00:07:28|32440.31
00:07:29|32443.96
00:07:30|32443.96
00:07:31|32450.77
00:07:32|32450.77
00:07:33|32460.32
00:07:34|32460.53
00:07:35|32460.53
00:07:36|32460.53
00:07:37|32460.53
00:07:38|32473.7
00:07:39|32473.7
00:07:41|32506.78
00:07:41|32495.94
00:07:42|32517.48
00:07:43|32517.48
00:07:45|32496.01
00:07:47|32467.8
00:07:48|32489.08
00:07:49|32461.5
00:07:50|32461.5
00:07:51|32451.39
00:07:52|32451.39
00:07:54|32451.39
00:07:55|32456.27
00:07:56|32456.27
00:07:57|32438.16
00:07:58|32438.47
00:07:59|32438.47
00:08:00|32438.47
00:08:01|32438.47
00:08:02|32436.53
00:08:03|32436.53
00:08:04|32436.53
00:08:05|32440.05
00:08:06|32456.74
00:08:07|32456.74
00:08:08|32469.44
00:08:09|32469.44
00:08:10|32415.89
00:08:11|32415.89
00:08:12|32415.89
00:08:13|32439.68
00:08:14|32447.31
00:08:15|32421.81
00:08:16|32416.93
00:08:18|32392.84
00:08:18|32420.81
00:08:19|32420.81
00:08:21|32410.
00:08:22|32450.77
00:08:23|32403.33
00:08:24|32403.33
00:08:25|32403.33
00:08:25|32403.33
00:08:27|32403.33
00:08:28|32441.84
00:08:28|32441.84
00:08:29|32469.43
00:08:30|32481.79
00:08:32|32481.79
00:08:32|32491.72
00:08:34|32491.72
00:08:36|32468.53
00:08:36|32468.53
00:08:38|32468.53
00:08:38|32468.53
00:08:39|32493.75
00:08:41|32493.75
00:08:41|32455.53
00:08:42|32455.53
00:08:43|32455.53
00:08:44|32455.53
00:08:47|32455.53
00:08:48|32458.74
00:08:49|32458.74
00:08:51|32458.74
00:08:53|32467.07
00:08:54|32518.05
00:08:55|32479.78
00:08:56|32525.45
00:08:57|32544.37
00:08:58|32568.66
00:08:59|32533.18
00:09:00|32533.18
00:09:01|32564.26
00:09:02|32515.39
00:09:03|32549.48
00:09:03|32549.48
00:09:05|32549.48
00:09:06|32549.48
00:09:07|32549.48
00:09:08|32549.48
00:09:09|32549.48
00:09:10|32549.48
00:09:11|32549.48
00:09:12|32543.12
00:09:13|32538.19
00:09:14|32503.85
00:09:15|32503.85
00:09:16|32503.85
00:09:17|32503.85
00:09:17|32518.79
00:09:19|32526.24
00:09:20|32526.24
00:09:21|32550.14
00:09:21|32550.14
00:09:23|32550.14
00:09:23|32550.14
00:09:25|32550.14
00:09:25|32568.53
00:09:27|32568.15
00:09:27|32548.12
00:09:29|32548.12
00:09:29|32548.12
00:09:31|32568.54
00:09:31|32540.96
00:09:32|32537.46
00:09:34|32537.46
00:09:35|32537.46
00:09:36|32540.44
00:09:37|32540.44
00:09:38|32540.44
00:09:39|32540.44
00:09:40|32540.44
00:09:41|32540.44
00:09:42|32540.44
00:09:43|32540.44
00:09:43|32540.44
00:09:45|32540.44
00:09:45|32540.44
00:09:47|32540.44
00:09:49|32575.67
00:09:50|32575.67
00:09:50|32575.67
00:09:52|32575.67
00:09:53|32566.12
00:09:54|32566.12
00:09:55|32566.12
00:09:56|32566.12
00:09:57|32566.12
00:09:59|32591.86
00:10:00|32620.41
00:10:01|32620.41
00:10:02|32620.41
00:10:03|32577.17
00:10:04|32577.17
00:10:05|32577.17
00:10:06|32577.36
00:10:07|32577.36
00:10:08|32566.6
00:10:09|32566.6
00:10:10|32564.09
00:10:10|32564.09
00:10:12|32564.09
00:10:12|32564.09
00:10:14|32564.09
00:10:15|32548.15
00:10:16|32548.15
00:10:17|32548.15
00:10:18|32568.38
00:10:19|32550.4
00:10:20|32552.22
00:10:21|32552.22
00:10:22|32552.9
00:10:22|32552.9
00:10:24|32552.9
00:10:25|32552.9
00:10:26|32552.9
00:10:26|32552.9
00:10:28|32552.9
00:10:29|32552.9
00:10:30|32552.9
00:10:31|32552.9
00:10:32|32552.9
00:10:33|32566.43
00:10:34|32566.43
00:10:35|32566.43
00:10:36|32566.43
00:10:37|32566.43
00:10:38|32566.43
00:10:39|32573.57
00:10:40|32573.57
00:10:41|32573.57
00:10:42|32573.57
00:10:43|32573.57
00:10:44|32573.57
00:10:45|32573.57
00:10:46|32573.57
00:10:47|32573.57
00:10:49|32565.19
00:10:51|32538.77
00:10:52|32506.78
00:10:53|32506.78
00:10:55|32506.78
00:10:55|32488.11
00:10:57|32492.51
00:10:57|32492.51
00:10:59|32492.51
00:10:59|32492.51
00:11:00|32489.2
00:11:02|32489.25
00:11:04|32500.75
00:11:04|32500.75
00:11:05|32500.75
00:11:06|32500.75
00:11:07|32500.75
00:11:09|32500.75
00:11:09|32500.75
00:11:10|32472.95
00:11:11|32472.95
00:11:12|32472.95
00:11:13|32449.24
00:11:14|32453.29
00:11:15|32453.29
00:11:16|32441.94
00:11:17|32441.94
00:11:18|32441.94
00:11:19|32433.17
00:11:20|32433.17
00:11:21|32438.48
00:11:23|32438.48
00:11:24|32461.9
00:11:25|32461.9
00:11:26|32461.9
00:11:27|32468.05
00:11:28|32473.99
00:11:29|32475.48
00:11:30|32433.41
00:11:31|32471.29
00:11:32|32471.29
00:11:33|32471.3
00:11:34|32471.3
00:11:35|32471.3
00:11:36|32471.3
00:11:37|32471.3
00:11:38|32471.3
00:11:39|32471.3
00:11:41|32471.3
00:11:41|32471.3
00:11:43|32471.3
00:11:44|32481.66
00:11:45|32481.66
00:11:46|32481.66
00:11:47|32481.66
00:11:48|32481.66
00:11:50|32490.71
00:11:52|32490.71
00:11:52|32477.25
00:11:53|32477.25
00:11:54|32477.25
00:11:56|32477.25
00:11:57|32477.25
00:11:59|32477.25
00:12:00|32477.25
00:12:01|32477.25
00:12:02|32477.25
00:12:03|32477.25
00:12:04|32477.25
00:12:05|32477.25
00:12:06|32477.25
00:12:07|32477.25
00:12:08|32477.25
00:12:09|32477.25
00:12:10|32518.17
00:12:11|32518.17
00:12:12|32518.17
00:12:13|32518.17
00:12:14|32507.74
00:12:15|32507.74
00:12:16|32506.12
00:12:17|32506.12
00:12:18|32506.12
00:12:19|32534.05
00:12:20|32534.05
00:12:21|32534.05
00:12:22|32534.05
00:12:23|32534.05
00:12:24|32533.48
00:12:25|32546.66
00:12:26|32547.68
00:12:27|32547.68
00:12:28|32547.68
00:12:29|32547.68
00:12:30|32547.68
00:12:31|32547.68
00:12:32|32547.68
00:12:33|32547.68
00:12:34|32547.68
00:12:35|32547.68
00:12:36|32547.68
00:12:37|32547.68
00:12:38|32547.68
00:12:39|32562.78
00:12:40|32562.78
00:12:41|32562.78
00:12:42|32562.78
00:12:43|32578.88
00:12:44|32546.32
00:12:45|32546.32
00:12:46|32546.32
00:12:47|32546.32
00:12:48|32546.32
00:12:49|32546.32
00:12:51|32546.32
00:12:53|32546.32
00:12:54|32546.32
00:12:55|32546.32
00:12:55|32546.32
00:12:57|32546.32
00:12:58|32491.45
00:12:59|32491.45
00:13:00|32490.37
00:13:01|32490.37
00:13:02|32503.52
00:13:02|32503.52
00:13:04|32503.52
00:13:04|32503.52
00:13:06|32503.52
00:13:07|32503.52
00:13:08|32530.35
00:13:09|32530.35
00:13:09|32530.35
00:13:11|32530.35
00:13:12|32530.35
00:13:13|32530.35
00:13:14|32543.99
00:13:14|32543.99
00:13:17|32543.99
00:13:18|32543.99
00:13:18|32543.99
00:13:19|32543.99
00:13:20|32543.99
00:13:22|32543.99
00:13:24|32543.99
00:13:24|32543.99
00:13:25|32523.65
00:13:26|32523.65
00:13:27|32544.13
00:13:28|32544.13
00:13:29|32546.62
00:13:30|32546.62
00:13:31|32546.62
00:13:32|32546.62
00:13:33|32546.62
00:13:34|32546.62
00:13:35|32558.57
00:13:36|32558.57
00:13:37|32564.01
00:13:38|32564.01
00:13:39|32565.77
00:13:40|32565.77
00:13:41|32565.77
00:13:42|32565.77
00:13:43|32565.77
00:13:44|32568.96
00:13:45|32568.96
00:13:46|32568.96
00:13:47|32568.96
00:13:48|32568.96
00:13:49|32568.96
00:13:51|32574.51
00:13:53|32574.51
00:13:54|32579.17
00:13:55|32579.17
00:13:56|32611.69
00:13:58|32616.75
00:13:58|32623.72
00:14:00|32623.72
00:14:00|32597.46
00:14:02|32597.46
00:14:02|32597.46
00:14:03|32567.95
00:14:04|32567.95
00:14:05|32567.95
00:14:07|32544.12
00:14:07|32544.12
00:14:08|32544.12
00:14:09|32549.51
00:14:11|32579.13
00:14:11|32579.13
00:14:12|32579.13
00:14:14|32579.14
00:14:15|32594.26
00:14:15|32594.26
00:14:16|32594.26
00:14:18|32594.26
00:14:18|32594.26
00:14:20|32594.26
00:14:22|32594.26
00:14:22|32594.26
00:14:23|32594.26
00:14:24|32594.26
00:14:25|32594.26
00:14:26|32594.26
00:14:27|32594.26
00:14:28|32594.26
00:14:29|32594.26
00:14:30|32595.73
00:14:31|32591.1
00:14:32|32583.94
00:14:34|32583.94
00:14:34|32583.94
00:14:35|32583.94
00:14:36|32583.94
00:14:37|32590.19
00:14:38|32590.19
00:14:39|32590.19
00:14:40|32567.95
00:14:41|32567.95
00:14:43|32567.95
00:14:44|32576.9
00:14:45|32576.9
00:14:46|32576.9
00:14:47|32576.9
00:14:48|32576.9
00:14:49|32640.33
00:14:50|32635.78
00:14:51|32635.78
00:14:53|32635.78
00:14:55|32635.78
00:14:56|32635.78
00:14:57|32635.78
00:14:58|32646.31
00:14:58|32646.31
00:15:00|32626.94
00:15:01|32611.13
00:15:01|32611.13
00:15:03|32611.13
00:15:04|32611.13
00:15:05|32571.16
00:15:07|32573.78
00:15:07|32573.78
00:15:08|32578.65
00:15:09|32558.74
00:15:10|32558.74
00:15:11|32562.07
00:15:12|32562.07
00:15:13|32562.07
00:15:14|32588.12
00:15:15|32588.12
00:15:16|32588.12
00:15:17|32559.09
00:15:18|32559.09
00:15:19|32535.75
00:15:20|32535.75
00:15:21|32535.75
00:15:22|32535.75
00:15:23|32535.75
00:15:24|32535.75
00:15:25|32535.75
00:15:26|32535.75
00:15:28|32535.75
00:15:29|32541.39
00:15:30|32544.19
00:15:31|32544.19
00:15:32|32544.19
00:15:33|32544.19
00:15:34|32544.19
00:15:35|32544.19
00:15:36|32544.19
00:15:37|32544.19
00:15:38|32569.18
00:15:39|32569.18
00:15:40|32569.18
00:15:41|32570.56
00:15:42|32570.56
00:15:43|32570.56
00:15:44|32570.56
00:15:45|32570.56
00:15:46|32591.03
00:15:47|32591.03
00:15:48|32585.05
00:15:49|32585.05
00:15:50|32585.05
00:15:51|32585.05
00:15:52|32544.12
00:15:53|32561.18
00:15:54|32561.18
00:15:56|32561.18
00:15:58|32561.18
00:15:59|32561.18
00:16:00|32547.25
00:16:00|32547.25
00:16:01|32547.25
00:16:02|32543.99
00:16:04|32556.98
00:16:05|32556.98
00:16:06|32556.98
00:16:07|32556.98
00:16:07|32556.98
00:16:08|32556.98
00:16:09|32556.98
00:16:10|32556.98
00:16:12|32556.98
00:16:13|32556.98
00:16:13|32556.98
00:16:14|32601.34
00:16:15|32601.34
00:16:16|32601.34
00:16:18|32601.34
00:16:18|32601.34
00:16:19|32612.12
00:16:20|32617.17
00:16:22|32617.17
00:16:22|32617.17
00:16:23|32617.17
00:16:25|32617.17
00:16:25|32617.17
00:16:26|32617.17
00:16:27|32617.17
00:16:29|32604.01
00:16:29|32604.01
00:16:30|32604.01
00:16:31|32604.01
00:16:33|32604.01
00:16:34|32604.01
00:16:34|32604.01
00:16:35|32604.01
00:16:37|32610.39
00:16:37|32610.39
00:16:38|32610.39
00:16:39|32610.39
00:16:41|32618.8
00:16:41|32618.8
00:16:43|32618.8
00:16:44|32628.66
00:16:46|32627.78
00:16:47|32627.78
00:16:47|32627.78
00:16:49|32635.48
00:16:49|32634.32
00:16:50|32644.23
00:16:51|32616.08
00:16:52|32616.08
00:16:54|32616.08
00:16:56|32616.08
00:16:56|32616.08
00:16:58|32626.4
00:16:59|32626.4
00:17:00|32616.08
00:17:01|32616.08
00:17:02|32628.03
00:17:04|32628.03
00:17:05|32628.03
00:17:06|32628.03
00:17:06|32628.03
00:17:08|32628.03
00:17:08|32628.03
00:17:10|32628.03
00:17:11|32624.97
00:17:12|32624.97
00:17:13|32624.97
00:17:14|32624.97
00:17:15|32624.97
00:17:16|32624.97
00:17:16|32624.97
00:17:18|32624.97
00:17:19|32637.27
00:17:19|32637.27
00:17:20|32637.27
00:17:22|32637.27
00:17:23|32637.27
00:17:23|32637.27
00:17:25|32637.27
00:17:26|32656.22
00:17:27|32682.22
00:17:27|32682.22
00:17:29|32682.22
00:17:29|32656.88
00:17:30|32656.88
00:17:32|32688.87
00:17:32|32688.87
00:17:33|32688.87
00:17:35|32679.09
00:17:36|32679.09
00:17:36|32679.09
00:17:38|32679.09
00:17:38|32705.88
00:17:39|32679.09
00:17:41|32679.09
00:17:41|32679.09
00:17:43|32679.09
00:17:44|32679.09
00:17:44|32650.3
00:17:46|32650.3
00:17:46|32650.3
00:17:48|32666.71
00:17:49|32666.71
00:17:49|32666.71
00:17:51|32666.71
00:17:51|32666.71
00:17:53|32666.71
00:17:54|32666.71
00:17:56|32637.47
00:17:56|32637.47
00:17:57|32637.47
00:17:59|32637.47
00:18:00|32637.47
00:18:00|32637.51
00:18:02|32660.59
00:18:03|32670.94
00:18:04|32670.94
00:18:05|32654.29
00:18:06|32654.29
00:18:07|32654.29
00:18:09|32654.29
00:18:10|32672.2
00:18:11|32672.2
00:18:12|32672.2
00:18:14|32685.79
00:18:14|32685.79
00:18:16|32685.79
00:18:17|32685.79
00:18:18|32685.51
00:18:18|32653.7
00:18:19|32653.7
00:18:21|32653.7
00:18:22|32653.7
00:18:23|32628.61
00:18:23|32628.61
00:18:24|32628.61
00:18:25|32628.61
00:18:26|32628.61
00:18:28|32657.68
00:18:29|32657.68
00:18:29|32657.68
00:18:30|32642.18
00:18:31|32642.18
00:18:32|32642.18
00:18:34|32676.81
00:18:34|32693.25
00:18:35|32693.25
00:18:36|32693.25
00:18:37|32693.25
00:18:39|32693.25
00:18:40|32693.25
00:18:41|32693.25
00:18:42|32664.88
00:18:42|32691.59
00:18:43|32691.59
00:18:44|32691.59
00:18:45|32691.59
00:18:46|32669.34
00:18:47|32669.34
00:18:49|32669.49
00:18:49|32657.68
00:18:50|32669.34
00:18:51|32669.34
00:18:52|32669.34
00:18:53|32669.34
00:18:54|32664.88
00:18:57|32664.88
00:18:58|32668.17
00:19:00|32668.17
00:19:01|32657.68
00:19:02|32673.18
00:19:03|32673.18
00:19:04|32673.18
00:19:05|32676.32
00:19:06|32676.32
00:19:07|32676.32
00:19:08|32646.03
00:19:10|32646.03
00:19:11|32653.51
00:19:11|32653.51
00:19:13|32653.51
00:19:13|32653.51
00:19:15|32653.51
00:19:15|32653.51
00:19:16|32669.24
00:19:17|32669.24
00:19:18|32669.24
00:19:19|32669.24
00:19:20|32669.24
00:19:21|32669.24
00:19:22|32669.24
00:19:23|32689.7
00:19:25|32691.38
00:19:25|32691.38
00:19:27|32691.38
00:19:28|32691.38
00:19:29|32691.38
00:19:29|32679.6
00:19:30|32675.67
00:19:32|32675.67
00:19:32|32675.67
00:19:33|32675.67
00:19:35|32675.67
00:19:35|32710.41
00:19:36|32710.41
00:19:37|32710.41
00:19:38|32710.41
00:19:39|32710.41
00:19:40|32710.41
00:19:42|32710.41
00:19:42|32710.41
00:19:44|32710.41
00:19:44|32661.93
00:19:45|32679.77
00:19:46|32676.48
00:19:48|32676.48
00:19:49|32676.48
00:19:49|32676.48
00:19:50|32676.48
00:19:51|32676.48
00:19:52|32656.14
00:19:53|32656.14
00:19:54|32656.14
00:19:55|32656.14
00:19:58|32656.14
00:19:58|32656.14
00:20:00|32662.11
00:20:02|32662.11
00:20:03|32662.11
00:20:04|32662.11
00:20:05|32678.29
00:20:06|32678.29
00:20:07|32678.29
00:20:09|32678.29
00:20:10|32676.26
00:20:11|32676.26
00:20:12|32676.26
00:20:13|32676.26
00:20:15|32676.26
00:20:15|32676.26
00:20:17|32676.26
00:20:18|32676.26
00:20:19|32676.26
00:20:20|32702.93
00:20:21|32702.93
00:20:22|32702.93
00:20:23|32702.93
00:20:24|32701.06
00:20:25|32701.06
00:20:25|32701.06
00:20:27|32701.06
00:20:28|32700.83
00:20:28|32700.83
00:20:30|32700.83
00:20:30|32700.83
00:20:32|32700.83
00:20:33|32691.92
00:20:34|32691.92
00:20:34|32691.92
00:20:35|32691.92
00:20:36|32691.92
00:20:37|32688.75
00:20:39|32688.75
00:20:40|32676.64
00:20:40|32676.64
00:20:41|32676.64
00:20:43|32676.64
00:20:43|32676.64
00:20:45|32676.64
00:20:45|32668.86
00:20:46|32705.94
00:20:48|32705.94
00:20:49|32686.92
00:20:49|32686.92
00:20:51|32686.92
00:20:52|32686.92
00:20:53|32686.77
00:20:54|32686.77
00:20:54|32686.77
00:20:55|32686.77
00:20:57|32686.77
00:20:59|32686.77
00:21:01|32686.55
00:21:01|32686.55
00:21:03|32686.55
00:21:05|32686.55
00:21:05|32678.02
00:21:07|32678.02
00:21:08|32678.02
00:21:09|32678.02
00:21:10|32678.02
00:21:11|32678.02
00:21:12|32678.02
00:21:13|32686.55
00:21:15|32688.87
00:21:15|32688.87
00:21:17|32714.17
00:21:18|32708.68
00:21:19|32708.58
00:21:20|32708.47
00:21:20|32708.47
00:21:22|32708.47
00:21:22|32708.47
00:21:25|32708.47
00:21:25|32708.58
00:21:26|32713.5
00:21:27|32713.5
00:21:30|32713.5
00:21:30|32713.5
00:21:31|32713.5
00:21:32|32713.5
00:21:33|32713.36
00:21:35|32713.36
00:21:36|32670.97
00:21:37|32670.97
00:21:38|32670.97
00:21:39|32670.97
00:21:40|32659.42
00:21:41|32659.42
00:21:42|32659.42
00:21:43|32659.42
00:21:44|32659.42
00:21:45|32670.97
00:21:46|32670.97
00:21:47|32670.97
00:21:48|32670.97
00:21:49|32670.97
00:21:50|32656.14
00:21:51|32656.14
00:21:52|32656.14
00:21:53|32657.2
00:21:54|32657.2
00:21:55|32668.21
00:21:56|32668.21
00:21:57|32656.12
00:21:58|32656.12
00:22:00|32656.12
00:22:02|32625.18
00:22:03|32656.11
00:22:05|32656.11
00:22:05|32656.11
00:22:06|32656.11
00:22:07|32656.11
00:22:08|32656.11
00:22:09|32656.11
00:22:11|32684.66
00:22:12|32705.45
00:22:13|32705.45
00:22:14|32705.45
00:22:15|32705.45
00:22:16|32713.38
00:22:17|32713.38
00:22:18|32710.18
00:22:19|32710.18
00:22:20|32710.18
00:22:21|32706.35
00:22:22|32706.35
00:22:23|32706.35
00:22:24|32706.35
00:22:25|32706.35
00:22:26|32706.35
00:22:27|32706.35
00:22:28|32746.64
00:22:29|32746.64
00:22:30|32746.64
00:22:31|32746.65
00:22:32|32739.26
00:22:33|32739.26
00:22:34|32739.26
00:22:35|32734.39
00:22:36|32750.28
00:22:37|32750.28
00:22:38|32750.28
00:22:39|32752.09
00:22:40|32718.84
00:22:41|32718.84
00:22:42|32718.84
00:22:43|32718.84
00:22:44|32718.84
00:22:45|32718.84
00:22:46|32718.84
00:22:47|32718.84
00:22:48|32718.84
00:22:49|32718.84
00:22:50|32718.84
00:22:51|32718.84
00:22:52|32718.84
00:22:53|32722.31
00:22:54|32709.36
00:22:55|32709.36
00:22:56|32701.99
00:22:57|32701.99
00:22:58|32701.99
00:22:59|32701.99
00:23:00|32688.9
00:23:02|32688.9
00:23:03|32701.99
00:23:04|32723.12
00:23:05|32723.12
00:23:06|32723.12
00:23:08|32726.81
00:23:10|32726.81
00:23:10|32726.81
00:23:12|32726.81
00:23:12|32726.81
00:23:14|32726.81
00:23:14|32726.81
00:23:15|32726.81
00:23:17|32726.81
00:23:18|32726.81
00:23:18|32726.81
00:23:19|32726.81
00:23:20|32726.81
00:23:21|32726.81
00:23:22|32726.81
00:23:23|32726.81
00:23:24|32720.73
00:23:25|32710.44
00:23:26|32710.44
00:23:28|32729.63
00:23:29|32729.63
00:23:30|32723.12
00:23:31|32721.48
00:23:32|32721.48
00:23:33|32721.48
00:23:35|32743.33
00:23:36|32743.33
00:23:37|32743.33
00:23:38|32743.33
00:23:39|32767.6
00:23:40|32767.6
00:23:41|32767.6
00:23:42|32767.6
00:23:43|32767.6
00:23:44|32767.6
00:23:45|32767.6
00:23:46|32767.6
00:23:47|32767.6
00:23:48|32767.6
00:23:49|32767.6
00:23:50|32754.17
00:23:51|32754.17
00:23:52|32754.17
00:23:53|32754.17
00:23:54|32735.61
00:23:55|32735.61
00:23:56|32735.61
00:23:57|32697.33
00:23:58|32697.33
00:23:59|32697.33
00:24:00|32694.55
00:24:02|32694.55
00:24:03|32694.55
00:24:05|32694.55
00:24:05|32694.55
00:24:06|32694.55
00:24:07|32694.55
00:24:08|32694.55
00:24:09|32742.03
00:24:11|32742.03
00:24:11|32750.56
00:24:12|32750.56
00:24:14|32750.56
00:24:14|32750.56
00:24:16|32752.77
00:24:16|32767.6
00:24:17|32767.6
00:24:19|32767.6
00:24:20|32747.46
00:24:22|32774.54
00:24:23|32774.54
00:24:23|32779.34
00:24:24|32779.34
00:24:25|32761.57
00:24:26|32761.57
00:24:27|32761.57
00:24:28|32780.18
00:24:29|32780.51
00:24:30|32780.51
00:24:31|32780.51
00:24:32|32780.51
00:24:33|32780.51
00:24:34|32750.
00:24:35|32750.
00:24:36|32750.
00:24:37|32750.
00:24:38|32750.
00:24:39|32750.
00:24:40|32750.
00:24:41|32750.
00:24:43|32750.
00:24:43|32750.
00:24:44|32750.
00:24:45|32753.38
00:24:46|32753.38
00:24:47|32753.38
00:24:48|32753.38
00:24:49|32771.19
00:24:50|32771.19
00:24:51|32771.19
00:24:52|32780.34
00:24:53|32780.34
00:24:54|32780.34
00:24:55|32780.34
00:24:56|32780.34
00:24:57|32780.34
00:24:58|32780.34
00:24:59|32780.34
00:25:00|32756.93
00:25:01|32754.12
00:25:03|32754.12
00:25:05|32754.12
00:25:05|32754.12
00:25:07|32773.06
00:25:08|32773.06
00:25:09|32785.23
00:25:09|32785.23
00:25:11|32785.23
00:25:11|32785.23
00:25:12|32766.42
00:25:13|32766.42
00:25:14|32783.59
00:25:15|32783.59
00:25:16|32783.59
00:25:17|32783.59
00:25:18|32783.59
00:25:19|32783.59
00:25:20|32742.
00:25:21|32742.
00:25:22|32742.
00:25:23|32742.
00:25:24|32746.2
00:25:25|32746.2
00:25:26|32746.2
00:25:27|32790.52
00:25:28|32790.52
00:25:29|32790.52
00:25:30|32790.52
00:25:31|32790.52
00:25:32|32790.52
00:25:33|32790.52
00:25:34|32790.52
00:25:35|32775.46
00:25:36|32775.46
00:25:37|32775.46
00:25:38|32775.46
00:25:39|32775.46
00:25:40|32775.46
00:25:41|32730.82
00:25:42|32725.82
00:25:43|32709.26
00:25:44|32700.
00:25:45|32730.61
00:25:46|32730.61
00:25:47|32730.61
00:25:48|32730.61
00:25:50|32741.88
00:25:50|32712.5
00:25:51|32712.5
00:25:53|32712.5
00:25:54|32712.5
00:25:55|32712.5
00:25:55|32712.5
00:25:57|32712.5
00:25:57|32712.5
00:25:58|32712.5
00:26:00|32721.92
00:26:00|32721.92
00:26:02|32721.92
00:26:02|32721.92
00:26:03|32721.92
00:26:06|32721.92
00:26:06|32721.92
00:26:08|32764.54
00:26:09|32764.54
00:26:10|32764.54
00:26:11|32764.54
00:26:12|32764.54
00:26:13|32764.54
00:26:14|32764.54
00:26:15|32764.54
00:26:16|32764.54
00:26:17|32764.54
00:26:19|32764.54
00:26:19|32764.54
00:26:20|32764.54
00:26:21|32764.54
00:26:22|32764.54
00:26:23|32764.54
00:26:24|32764.54
00:26:25|32762.4
00:26:26|32773.59
00:26:27|32773.59
00:26:29|32773.59
00:26:30|32734.52
00:26:31|32734.52
00:26:32|32730.82
00:26:33|32730.82
00:26:34|32728.12
00:26:35|32709.23
00:26:36|32709.23
00:26:37|32700.
00:26:38|32700.88
00:26:39|32700.88
00:26:40|32700.88
00:26:41|32700.88
00:26:42|32700.88
00:26:43|32700.88
00:26:44|32700.88
00:26:45|32700.88
00:26:46|32700.88
00:26:47|32700.88
00:26:48|32700.88
00:26:49|32700.88
00:26:50|32700.88
00:26:51|32700.88
00:26:52|32700.88
00:26:53|32720.94
00:26:54|32739.01
00:26:55|32739.01
00:26:56|32739.01
00:26:57|32739.01
00:26:58|32739.01
00:26:59|32739.01
00:27:00|32687.72
00:27:01|32714.62
00:27:02|32714.62
00:27:03|32714.62
00:27:05|32730.68
00:27:07|32730.68
00:27:09|32730.68
00:27:09|32712.92
00:27:11|32715.
00:27:12|32715.
00:27:13|32697.72
00:27:14|32697.72
00:27:15|32697.72
00:27:16|32697.72
00:27:17|32697.72
00:27:18|32697.72
00:27:19|32697.72
00:27:20|32697.72
00:27:21|32697.72
00:27:22|32682.12
00:27:23|32682.12
00:27:24|32700.05
00:27:25|32700.05
00:27:26|32695.12
00:27:27|32695.12
00:27:28|32695.12
00:27:29|32695.12
00:27:30|32691.22
00:27:31|32691.22
00:27:32|32691.22
00:27:33|32691.22
00:27:35|32691.22
00:27:36|32702.81
00:27:37|32715.91
00:27:37|32715.91
00:27:39|32715.91
00:27:40|32684.98
00:27:41|32710.77
00:27:41|32710.77
00:27:43|32710.77
00:27:43|32710.77
00:27:46|32710.77
00:27:46|32710.77
00:27:48|32696.59
00:27:48|32696.59
00:27:49|32696.59
00:27:50|32696.59
00:27:52|32688.88
00:27:52|32688.88
00:27:53|32688.88
00:27:54|32688.88
00:27:55|32702.16
00:27:57|32702.16
00:27:58|32702.16
00:27:58|32702.16
00:27:59|32648.55
00:28:00|32669.89
00:28:01|32671.47
00:28:03|32671.47
00:28:03|32671.47
00:28:06|32688.58
00:28:07|32688.58
00:28:08|32688.58
00:28:09|32710.45
00:28:10|32710.45
00:28:12|32718.11
00:28:13|32718.11
00:28:14|32718.11
00:28:15|32704.79
00:28:16|32704.79
00:28:18|32704.79
00:28:19|32704.79
00:28:20|32704.79
00:28:21|32704.79
00:28:21|32704.79
00:28:23|32704.79
00:28:24|32704.79
00:28:25|32685.79
00:28:26|32685.79
00:28:27|32685.79
00:28:27|32685.79
00:28:30|32685.79
00:28:30|32685.79
00:28:31|32685.79
00:28:32|32685.79
00:28:34|32685.79
00:28:35|32729.94
00:28:35|32729.94
00:28:37|32729.94
00:28:38|32729.94
00:28:38|32729.94
00:28:39|32729.94
00:28:40|32729.94
00:28:42|32729.94
00:28:43|32729.94
00:28:44|32729.94
00:28:44|32729.94
00:28:46|32729.94
00:28:46|32729.94
00:28:48|32729.94
00:28:48|32729.94
00:28:49|32729.94
00:28:51|32734.67
00:28:51|32734.67
00:28:54|32734.67
00:28:54|32734.67
00:28:55|32723.74
00:28:56|32741.9
00:28:57|32741.9
00:28:58|32741.9
00:28:59|32786.83
00:29:00|32747.52
00:29:01|32742.77
00:29:02|32741.87
00:29:03|32741.87
00:29:04|32716.9
00:29:06|32704.98
00:29:07|32704.98
00:29:08|32704.98
00:29:10|32704.98
00:29:11|32704.98
00:29:12|32704.98
00:29:13|32706.67
00:29:14|32706.67
00:29:15|32706.67
00:29:16|32706.67
00:29:17|32706.67
00:29:18|32706.67
00:29:19|32706.67
00:29:20|32706.67
00:29:21|32706.67
00:29:22|32706.67
00:29:23|32706.67
00:29:24|32706.67
00:29:25|32706.67
00:29:26|32706.67
00:29:27|32696.27
00:29:28|32696.27
00:29:29|32696.27
00:29:30|32696.27
00:29:31|32696.27
00:29:32|32696.27
00:29:33|32696.27
00:29:34|32696.95
00:29:35|32696.95
00:29:36|32696.95
00:29:37|32696.95
00:29:38|32695.03
00:29:39|32695.03
00:29:40|32676.47
00:29:41|32676.47
00:29:42|32676.47
00:29:43|32696.93
00:29:44|32718.63
00:29:45|32718.63
00:29:46|32718.63
00:29:47|32719.5
00:29:48|32721.2
00:29:49|32721.2
00:29:50|32721.2
00:29:51|32721.2
00:29:52|32730.8
00:29:53|32730.39
00:29:54|32741.83
00:29:55|32741.83
00:29:56|32738.85
00:29:57|32738.85
00:29:58|32738.85
00:29:59|32738.85
00:30:00|32700.
00:30:01|32700.
00:30:02|32688.48
00:30:03|32690.47
00:30:04|32690.47
00:30:05|32637.39
00:30:06|32664.26
00:30:07|32656.73
00:30:09|32656.73
00:30:10|32653.53
00:30:11|32653.53
00:30:13|32653.53
00:30:13|32653.53
00:30:14|32645.
00:30:15|32645.
00:30:17|32645.
00:30:17|32644.99
00:30:18|32644.99
00:30:19|32644.99
00:30:20|32644.99
00:30:21|32654.38
00:30:23|32663.95
00:30:23|32663.95
00:30:25|32663.95
00:30:25|32652.78
00:30:26|32652.78
00:30:27|32663.76
00:30:28|32663.76
00:30:29|32663.76
00:30:30|32663.76
00:30:31|32663.76
00:30:32|32663.76
00:30:33|32672.21
00:30:34|32672.21
00:30:35|32672.21
00:30:36|32672.21
00:30:37|32672.21
00:30:39|32672.21
00:30:40|32672.21
00:30:41|32651.22
00:30:42|32651.22
00:30:43|32651.22
00:30:45|32651.22
00:30:46|32651.22
00:30:46|32651.22
00:30:47|32651.22
00:30:48|32672.05
00:30:50|32661.78
00:30:51|32661.78
00:30:52|32661.78
00:30:52|32676.39
00:30:53|32676.39
00:30:55|32676.39
00:30:55|32667.95
00:30:57|32681.42
00:30:58|32681.42
00:30:59|32681.42
00:30:59|32681.42
00:31:01|32681.42
00:31:02|32681.42
00:31:03|32681.42
00:31:04|32681.42
00:31:05|32681.42
00:31:06|32681.42
00:31:06|32681.42
00:31:09|32643.71
00:31:11|32643.71
00:31:12|32643.71
00:31:12|32643.71
00:31:14|32643.71
00:31:15|32643.71
00:31:15|32643.71
00:31:17|32643.71
00:31:18|32643.71
00:31:19|32643.71
00:31:21|32643.71
00:31:21|32623.14
00:31:22|32621.85
00:31:23|32635.38
00:31:24|32643.63
00:31:26|32643.63
00:31:26|32643.63
00:31:27|32643.63
00:31:28|32643.63
00:31:29|32616.93
00:31:30|32616.93
00:31:31|32616.93
00:31:32|32616.93
00:31:34|32616.93
00:31:34|32616.93
00:31:35|32616.93
00:31:36|32616.93
00:31:37|32616.93
00:31:38|32616.93
00:31:39|32616.93
00:31:40|32616.93
00:31:41|32616.93
00:31:42|32616.93
00:31:43|32616.93
00:31:44|32616.93
00:31:45|32616.93
00:31:46|32611.07
00:31:47|32611.07
00:31:48|32621.25
00:31:49|32621.25
00:31:50|32585.28
00:31:51|32609.5
00:31:52|32609.5
00:31:53|32609.5
00:31:54|32609.5
00:31:55|32609.5
00:31:56|32609.5
00:31:57|32609.5
00:31:58|32609.5
00:31:59|32613.73
00:32:00|32609.27
00:32:01|32609.27
00:32:02|32588.86
00:32:03|32588.86
00:32:04|32588.86
00:32:05|32588.86
00:32:06|32597.26
00:32:07|32597.26
00:32:09|32597.26
00:32:10|32597.26
00:32:12|32597.26
00:32:13|32597.26
00:32:14|32597.26
00:32:15|32597.26
00:32:16|32597.26
00:32:17|32597.26
00:32:18|32597.26
00:32:19|32597.26
00:32:20|32597.26
00:32:21|32597.26
00:32:22|32623.1
00:32:23|32623.1
00:32:24|32623.1
00:32:25|32623.1
00:32:26|32623.1
00:32:27|32623.1
00:32:28|32623.1
00:32:29|32623.1
00:32:30|32605.14
00:32:31|32605.14
00:32:32|32614.53
00:32:33|32614.53
00:32:34|32614.53
00:32:35|32614.53
00:32:36|32609.61
00:32:37|32609.61
00:32:38|32609.61
00:32:39|32609.61
00:32:40|32609.61
00:32:41|32609.61
00:32:42|32609.61
00:32:43|32609.61
00:32:44|32609.61
00:32:45|32609.61
00:32:46|32609.61
00:32:47|32626.42
00:32:48|32626.42
00:32:49|32622.14
00:32:50|32622.14
00:32:51|32622.14
00:32:52|32622.14
00:32:53|32622.14
00:32:54|32622.14
00:32:55|32622.14
00:32:56|32626.95
00:32:57|32626.95
00:32:58|32626.95
00:32:59|32626.95
00:33:00|32626.95
00:33:01|32626.95
00:33:02|32643.63
00:33:03|32643.63
00:33:04|32643.63
00:33:05|32636.93
00:33:06|32636.93
00:33:07|32636.93
00:33:08|32636.93
00:33:09|32636.93
00:33:11|32637.43
00:33:11|32637.43
00:33:12|32643.68
00:33:14|32668.15
00:33:15|32668.15
00:33:16|32668.15
00:33:17|32668.15
00:33:18|32668.15
00:33:19|32668.15
00:33:20|32668.15
00:33:21|32668.15
00:33:22|32668.15
00:33:23|32668.15
00:33:24|32668.15
00:33:25|32657.5
00:33:26|32657.5
00:33:27|32657.5
00:33:28|32657.5
00:33:29|32644.28
00:33:30|32651.61
00:33:31|32637.47
00:33:32|32639.31
00:33:33|32639.31
00:33:34|32639.31
00:33:35|32639.31
00:33:36|32639.31
00:33:37|32639.34
00:33:38|32639.34
00:33:39|32639.34
00:33:40|32639.34
00:33:41|32639.34
00:33:42|32639.34
00:33:43|32639.34
00:33:44|32639.34
00:33:45|32639.34
00:33:46|32639.34
00:33:47|32639.34
00:33:48|32639.34
00:33:49|32639.34
00:33:50|32670.47
00:33:51|32670.47
00:33:52|32670.47
00:33:53|32670.47
00:33:54|32670.47
00:33:55|32670.47
00:33:56|32670.47
00:33:57|32670.47
00:33:58|32670.47
00:33:59|32670.47
00:34:00|32670.47
00:34:01|32670.47
00:34:02|32670.47
00:34:03|32670.47
00:34:04|32670.47
00:34:05|32667.98
00:34:07|32671.8
00:34:07|32671.8
00:34:08|32671.8
00:34:11|32671.8
00:34:11|32671.8
00:34:12|32665.17
00:34:14|32663.86
00:34:16|32684.49
00:34:16|32712.94
00:34:18|32721.07
00:34:19|32706.96
00:34:20|32706.96
00:34:21|32706.96
00:34:22|32706.96
00:34:23|32706.96
00:34:24|32706.96
00:34:25|32706.96
00:34:26|32706.96
00:34:27|32706.96
00:34:28|32706.96
00:34:29|32706.96
00:34:31|32706.96
00:34:32|32706.96
00:34:34|32706.96
00:34:35|32667.98
00:34:36|32667.98
00:34:37|32680.59
00:34:38|32684.88
00:34:39|32684.88
00:34:40|32684.88
00:34:41|32684.88
00:34:42|32684.88
00:34:43|32684.88
00:34:44|32684.88
00:34:45|32684.88
00:34:46|32684.88
00:34:47|32694.76
00:34:48|32694.76
00:34:49|32694.76
00:34:51|32693.02
00:34:51|32693.02
00:34:53|32693.02
00:34:54|32689.34
00:34:55|32689.34
00:34:56|32676.73
00:34:56|32676.24
00:34:57|32676.24
00:34:59|32664.21
00:35:00|32664.21
00:35:00|32664.21
00:35:02|32643.61
00:35:02|32647.83
00:35:04|32650.95
00:35:05|32650.95
00:35:05|32657.49
00:35:07|32657.49
00:35:08|32657.49
00:35:08|32649.22
00:35:09|32657.49
00:35:11|32657.49
00:35:13|32661.87
00:35:15|32661.87
00:35:16|32661.87
00:35:17|32661.87
00:35:18|32661.87
00:35:19|32661.87
00:35:21|32661.87
00:35:21|32661.87
00:35:23|32661.87
00:35:24|32667.59
00:35:25|32667.59
00:35:26|32667.59
00:35:27|32667.59
00:35:28|32674.57
00:35:29|32674.57
00:35:30|32674.57
00:35:30|32659.89
00:35:32|32659.89
00:35:32|32654.96
00:35:34|32653.32
00:35:35|32651.7
00:35:36|32648.53
00:35:36|32648.53
00:35:38|32670.91
00:35:39|32670.91
00:35:40|32670.91
00:35:41|32670.91
00:35:43|32670.91
00:35:43|32655.07
00:35:44|32655.07
00:35:45|32655.07
00:35:46|32653.62
00:35:47|32653.6
00:35:48|32653.6
00:35:49|32653.56
00:35:51|32653.55
00:35:51|32653.55
00:35:52|32651.99
00:35:53|32639.31
00:35:54|32639.31
00:35:55|32639.31
00:35:56|32639.31
00:35:58|32639.31
00:35:59|32640.68
00:35:59|32640.68
00:36:00|32640.68
00:36:01|32623.
00:36:03|32623.
00:36:03|32623.
00:36:05|32623.99
00:36:06|32624.
00:36:06|32624.
00:36:07|32624.
00:36:10|32624.
00:36:10|32624.
00:36:11|32624.
00:36:13|32624.
00:36:14|32624.
00:36:15|32624.
00:36:16|32624.
00:36:18|32624.
00:36:19|32624.
00:36:20|32624.
00:36:21|32621.54
00:36:22|32621.54
00:36:23|32608.35
00:36:24|32609.7
00:36:25|32609.7
00:36:26|32599.76
00:36:27|32599.76
00:36:28|32579.54
00:36:29|32578.36
00:36:30|32578.36
00:36:31|32578.36
00:36:32|32560.81
00:36:33|32574.14
00:36:34|32574.14
00:36:35|32574.14
00:36:36|32574.14
00:36:37|32574.14
00:36:38|32582.69
00:36:39|32598.54
00:36:40|32581.9
00:36:41|32581.9
00:36:42|32581.9
00:36:43|32581.9
00:36:44|32581.9
00:36:45|32581.9
00:36:46|32581.9
00:36:47|32586.3
00:36:48|32586.3
00:36:49|32586.3
00:36:50|32586.3
00:36:52|32586.3
00:36:53|32586.3
00:36:53|32582.9
00:36:55|32582.64
00:36:56|32582.64
00:36:57|32589.95
00:36:57|32589.95
00:36:58|32596.63
00:37:00|32601.5
00:37:01|32601.5
00:37:03|32601.5
00:37:04|32601.5
00:37:05|32601.5
00:37:06|32601.5
00:37:07|32601.5
00:37:08|32601.5
00:37:09|32584.46
00:37:10|32584.46
00:37:11|32584.46
00:37:12|32598.74
00:37:13|32596.77
00:37:15|32596.77
00:37:16|32596.77
00:37:17|32590.62
00:37:18|32590.62
00:37:19|32590.62
00:37:20|32590.62
00:37:21|32590.62
00:37:22|32590.62
00:37:23|32590.62
00:37:25|32570.93
00:37:25|32570.93
00:37:27|32570.93
00:37:28|32570.93
00:37:30|32560.94
00:37:30|32564.15
00:37:32|32574.85
00:37:33|32574.85
00:37:33|32546.7
00:37:34|32558.33
00:37:35|32573.9
00:37:36|32573.9
00:37:38|32573.9
00:37:39|32573.9
00:37:39|32573.9
00:37:40|32573.9
00:37:41|32573.9
00:37:42|32549.57
00:37:44|32553.35
00:37:44|32553.35
00:37:46|32553.35
00:37:47|32566.89
00:37:47|32553.97
00:37:48|32553.97
00:37:49|32553.97
00:37:51|32553.97
00:37:52|32584.06
00:37:52|32584.06
00:37:53|32584.06
00:37:55|32570.79
00:37:55|32570.79
00:37:57|32570.79
00:37:58|32570.79
00:37:58|32570.79
00:37:59|32570.79
00:38:00|32575.01
00:38:02|32576.9
00:38:02|32590.35
00:38:03|32585.33
00:38:04|32585.33
00:38:06|32585.33
00:38:06|32585.33
00:38:08|32585.33
00:38:08|32585.33
00:38:11|32569.97
00:38:12|32569.97
00:38:12|32569.97
00:38:14|32569.97
00:38:15|32569.97
00:38:16|32569.97
00:38:18|32569.97
00:38:19|32569.97
00:38:20|32569.97
00:38:20|32569.97
00:38:22|32569.97
00:38:23|32569.97
00:38:24|32569.97
00:38:25|32572.93
00:38:26|32572.93
00:38:27|32572.93
00:38:28|32572.93
00:38:28|32572.93
00:38:30|32572.93
00:38:31|32572.93
00:38:32|32572.93
00:38:33|32559.21
00:38:33|32555.59
00:38:35|32552.91
00:38:36|32562.34
00:38:37|32562.34
00:38:37|32562.34
00:38:39|32562.34
00:38:40|32562.34
00:38:41|32557.22
00:38:42|32557.22
00:38:43|32574.35
00:38:44|32574.35
00:38:45|32574.35
00:38:45|32574.35
00:38:47|32574.35
00:38:47|32561.25
00:38:48|32561.25
00:38:50|32561.25
00:38:51|32566.59
00:38:52|32566.59
00:38:53|32566.59
00:38:54|32557.01
00:38:55|32547.82
00:38:56|32547.82
00:38:57|32558.58
00:38:58|32558.58
00:38:59|32536.34
00:39:00|32536.34
00:39:00|32556.81
00:39:02|32544.9
00:39:02|32558.61
00:39:03|32558.61
00:39:05|32558.61
00:39:06|32558.61
00:39:07|32558.61
00:39:07|32558.61
00:39:09|32558.61
00:39:10|32558.61
00:39:11|32546.88
00:39:12|32562.7
00:39:13|32562.7
00:39:15|32562.7
00:39:15|32562.7
00:39:18|32562.7
00:39:18|32562.7
00:39:20|32562.7
00:39:21|32562.7
00:39:23|32571.13
00:39:24|32571.13
00:39:25|32574.79
00:39:26|32574.79
00:39:26|32574.79
00:39:29|32574.79
00:39:30|32574.79
00:39:30|32574.79
00:39:31|32574.79
00:39:34|32574.79
00:39:35|32574.79
00:39:35|32574.79
00:39:36|32574.79
00:39:38|32574.79
00:39:38|32574.79
00:39:39|32574.79
00:39:40|32574.79
00:39:41|32561.64
00:39:42|32561.64
00:39:43|32549.26
00:39:44|32549.26
00:39:45|32549.26
00:39:47|32549.26
00:39:47|32549.26
00:39:48|32549.26
00:39:49|32549.26
00:39:51|32549.26
00:39:51|32549.26
00:39:52|32549.26
00:39:53|32549.26
00:39:54|32549.26
00:39:56|32549.26
00:39:56|32549.26
00:39:57|32549.26
00:39:58|32549.26
00:39:59|32545.75
00:40:00|32545.75
00:40:01|32545.75
00:40:02|32545.75
00:40:03|32543.37
00:40:04|32524.24
00:40:05|32524.24
00:40:06|32524.24
00:40:07|32524.24
00:40:08|32524.24
00:40:09|32532.17
00:40:10|32532.17
00:40:11|32532.17
00:40:12|32532.17
00:40:13|32532.17
00:40:14|32532.17
00:40:15|32532.2
00:40:17|32532.2
00:40:19|32532.2
00:40:21|32532.2
00:40:22|32532.2
00:40:24|32532.2
00:40:25|32532.2
00:40:26|32551.58
00:40:27|32551.58
00:40:27|32551.58
00:40:29|32561.64
00:40:30|32561.64
00:40:31|32561.64
00:40:32|32561.64
00:40:33|32561.64
00:40:34|32561.64
00:40:35|32561.64
00:40:36|32561.64
00:40:37|32561.64
00:40:38|32561.64
00:40:39|32561.64
00:40:40|32562.95
00:40:41|32570.14
00:40:43|32570.14
00:40:44|32570.14
00:40:45|32570.14
00:40:46|32570.14
00:40:47|32570.14
00:40:48|32570.14
00:40:49|32570.14
00:40:50|32570.14
00:40:51|32570.14
00:40:52|32570.14
00:40:53|32570.14
00:40:54|32570.14
00:40:55|32570.14
00:40:56|32570.14
00:40:57|32570.14
00:40:58|32570.14
00:40:59|32570.14
00:41:00|32570.14
00:41:01|32570.14
00:41:02|32570.14
00:41:03|32570.14
00:41:04|32570.14
00:41:05|32522.07
00:41:06|32553.12
00:41:07|32553.12
00:41:08|32553.12
00:41:09|32550.01
00:41:10|32550.01
00:41:11|32550.01
00:41:12|32550.01
00:41:13|32550.01
00:41:14|32517.53
00:41:15|32517.53
00:41:16|32517.53
00:41:17|32517.53
00:41:19|32517.53
00:41:21|32517.53
00:41:23|32538.1
00:41:23|32538.1
00:41:24|32528.3
00:41:26|32528.3
00:41:27|32519.12
00:41:29|32513.2
00:41:30|32546.39
00:41:31|32546.39
00:41:31|32546.39
00:41:32|32556.07
00:41:33|32556.07
00:41:34|32556.07
00:41:36|32556.07
00:41:36|32556.07
00:41:38|32556.07
00:41:38|32552.75
00:41:40|32552.75
00:41:41|32552.75
00:41:43|32552.75
00:41:43|32552.75
00:41:45|32552.75
00:41:45|32552.75
00:41:48|32552.75
00:41:48|32518.62
00:41:49|32537.36
00:41:50|32537.36
00:41:51|32537.36
00:41:52|32537.36
00:41:53|32509.04
00:41:54|32509.04
00:41:55|32509.04
00:41:56|32509.04
00:41:58|32509.04
00:41:58|32514.38
00:41:59|32514.38
00:42:00|32534.11
00:42:01|32534.11
00:42:03|32534.11
00:42:03|32534.11
00:42:04|32534.11
00:42:05|32534.11
00:42:06|32534.11
00:42:07|32534.11
00:42:08|32534.11
00:42:09|32534.11
00:42:10|32534.11
00:42:11|32534.11
00:42:12|32534.11
00:42:13|32520.4
00:42:15|32517.67
00:42:15|32517.67
00:42:16|32517.67
00:42:17|32517.67
00:42:19|32500.87
00:42:20|32500.87
00:42:21|32500.
00:42:23|32500.
00:42:25|32500.
00:42:27|32500.
00:42:27|32500.
00:42:29|32543.11
00:42:30|32553.75
00:42:31|32553.75
00:42:32|32553.75
00:42:33|32553.75
00:42:34|32553.75
00:42:36|32553.75
00:42:37|32553.75
00:42:38|32553.75
00:42:39|32538.38
00:42:40|32538.38
00:42:41|32538.38
00:42:42|32538.38
00:42:44|32538.38
00:42:45|32538.38
00:42:46|32538.38
00:42:46|32544.76
00:42:48|32544.76
00:42:49|32544.76
00:42:49|32544.76
00:42:50|32507.67
00:42:51|32507.67
00:42:52|32507.67
00:42:54|32507.67
00:42:55|32507.67
00:42:55|32507.67
00:42:57|32507.67
00:42:58|32507.67
00:42:58|32507.67
00:43:00|32507.67
00:43:00|32507.67
00:43:01|32507.67
00:43:02|32500.
00:43:04|32522.79
00:43:04|32522.79
00:43:06|32518.45
00:43:07|32518.45
00:43:07|32518.45
00:43:08|32518.45
00:43:09|32518.45
00:43:10|32500.
00:43:12|32500.
00:43:14|32500.
00:43:14|32500.
00:43:15|32500.01
00:43:16|32500.01
00:43:17|32522.74
00:43:18|32522.74
00:43:20|32524.49
00:43:21|32524.49
00:43:23|32524.49
00:43:25|32524.49
00:43:26|32524.49
00:43:27|32492.64
00:43:28|32496.26
00:43:29|32499.76
00:43:29|32489.4
00:43:31|32506.78
00:43:31|32517.59
00:43:33|32517.59
00:43:33|32517.59
00:43:34|32521.09
00:43:35|32521.09
00:43:37|32521.09
00:43:38|32521.09
00:43:38|32521.09
00:43:40|32521.09
00:43:40|32507.04
00:43:41|32507.04
00:43:42|32527.59
00:43:44|32527.59
00:43:44|32527.59
00:43:45|32500.79
00:43:46|32500.79
00:43:47|32500.79
00:43:48|32500.79
00:43:49|32500.79
00:43:51|32512.19
00:43:52|32535.75
00:43:52|32535.75
00:43:54|32528.04
00:43:55|32528.04
00:43:56|32528.04
00:43:56|32534.63
00:43:58|32534.63
00:43:58|32526.75
00:43:59|32528.04
00:44:00|32528.04
00:44:02|32528.04
00:44:04|32528.04
00:44:04|32528.04
00:44:05|32524.13
00:44:06|32524.13
00:44:07|32520.99
00:44:08|32545.68
00:44:09|32558.2
00:44:10|32558.2
00:44:11|32549.78
00:44:12|32549.78
00:44:13|32549.78
00:44:14|32549.78
00:44:15|32538.08
00:44:16|32538.08
00:44:17|32522.04
00:44:19|32522.04
00:44:20|32522.04
00:44:21|32522.04
00:44:22|32522.04
00:44:23|32522.04
00:44:25|32523.47
00:44:26|32523.47
00:44:27|32530.67
00:44:28|32530.67
00:44:28|32530.67
00:44:30|32534.27
00:44:31|32534.27
00:44:32|32531.
00:44:33|32531.
00:44:34|32531.
00:44:35|32500.79
00:44:36|32500.79
00:44:37|32527.78
00:44:38|32527.78
00:44:39|32527.78
00:44:40|32527.78
00:44:41|32527.78
00:44:42|32527.78
00:44:43|32527.78
00:44:44|32529.37
00:44:45|32529.37
00:44:46|32524.06
00:44:47|32524.06
00:44:48|32524.06
00:44:49|32524.06
00:44:50|32524.06
00:44:51|32524.06
00:44:52|32524.06
00:44:53|32524.06
00:44:54|32524.06
00:44:55|32521.77
00:44:56|32521.77
00:44:58|32521.77
00:44:58|32521.77
00:44:59|32521.77
00:45:00|32521.77
00:45:01|32521.77
00:45:02|32492.61
00:45:03|32492.61
00:45:05|32492.61
00:45:06|32456.83
00:45:06|32478.
00:45:07|32478.07
00:45:08|32478.07
00:45:09|32474.63
00:45:10|32437.38
00:45:12|32437.38
00:45:13|32439.36
00:45:13|32415.69
00:45:14|32427.2
00:45:15|32427.2
00:45:16|32435.32
00:45:17|32435.32
00:45:18|32435.32
00:45:20|32435.32
00:45:20|32435.32
00:45:23|32373.06
00:45:24|32413.22
00:45:24|32413.22
00:45:26|32425.98
00:45:28|32432.1
00:45:29|32432.1
00:45:29|32432.1
00:45:30|32432.1
00:45:32|32432.1
00:45:32|32443.47
00:45:34|32450.77
00:45:35|32452.39
00:45:35|32456.82
00:45:36|32456.82
00:45:37|32456.82
00:45:38|32456.82
00:45:39|32456.82
00:45:40|32447.23
00:45:41|32447.23
00:45:42|32447.23
00:45:43|32447.23
00:45:44|32447.23
00:45:45|32447.23
00:45:46|32447.23
00:45:47|32446.03
00:45:48|32446.03
00:45:49|32446.03
00:45:50|32446.03
00:45:51|32446.03
00:45:52|32446.03
00:45:53|32446.03
00:45:54|32446.03
00:45:55|32446.03
00:45:56|32446.03
00:45:57|32446.03
00:45:59|32446.03
00:46:00|32435.95
00:46:01|32447.23
00:46:02|32455.18
00:46:02|32455.18
00:46:04|32462.32
00:46:04|32462.32
00:46:06|32462.32
00:46:07|32462.32
00:46:08|32462.32
00:46:09|32412.84
00:46:09|32412.84
00:46:10|32412.84
00:46:12|32412.84
00:46:12|32412.84
00:46:14|32412.84
00:46:15|32440.11
00:46:16|32440.11
00:46:17|32440.11
00:46:18|32440.11
00:46:19|32440.11
00:46:19|32440.11
00:46:20|32439.97
00:46:22|32439.97
00:46:24|32439.97
00:46:26|32450.77
00:46:27|32450.77
00:46:28|32450.77
00:46:29|32450.77
00:46:30|32450.77
00:46:31|32450.77
00:46:32|32450.77
00:46:33|32430.93
00:46:35|32430.93
00:46:36|32430.93
00:46:36|32433.8
00:46:38|32429.32
00:46:39|32429.32
00:46:40|32429.32
00:46:41|32454.86
00:46:42|32454.86
00:46:43|32454.86
00:46:44|32454.86
00:46:45|32455.35
00:46:46|32414.81
00:46:47|32408.05
00:46:48|32413.1
00:46:49|32413.1
00:46:50|32413.1
00:46:51|32429.85
00:46:52|32429.85
00:46:53|32429.85
00:46:54|32429.85
00:46:56|32429.85
00:46:57|32429.85
00:46:58|32428.25
00:46:59|32428.25
00:47:00|32428.25
00:47:01|32428.25
00:47:03|32428.25
00:47:03|32428.25
00:47:04|32428.25
00:47:05|32428.25
00:47:06|32433.84
00:47:08|32433.84
00:47:08|32433.84
00:47:09|32423.42
00:47:10|32415.66
00:47:11|32422.6
00:47:12|32422.6
00:47:14|32422.6
00:47:14|32425.86
00:47:15|32425.86
00:47:17|32425.86
00:47:18|32434.57
00:47:18|32434.57
00:47:20|32434.57
00:47:20|32434.57
00:47:23|32434.57
00:47:23|32434.57
00:47:25|32434.57
00:47:26|32434.57
00:47:27|32469.44
00:47:29|32469.44
00:47:30|32469.44
00:47:31|32469.44
00:47:32|32469.44
00:47:34|32500.58
00:47:36|32500.58
00:47:36|32500.58
00:47:38|32500.58
00:47:39|32500.58
00:47:39|32500.58
00:47:40|32500.58
00:47:41|32500.58
00:47:43|32500.58
00:47:44|32500.58
00:47:45|32500.58
00:47:45|32500.58
00:47:47|32500.58
00:47:47|32500.58
00:47:48|32498.17
00:47:50|32498.17
00:47:50|32498.17
00:47:52|32485.96
00:47:52|32490.47
00:47:54|32490.47
00:47:55|32500.59
00:47:56|32500.59
00:47:56|32500.59
00:47:57|32500.59
00:47:59|32500.59
00:48:00|32500.59
00:48:00|32500.59
00:48:02|32500.59
00:48:03|32505.31
00:48:04|32505.31
00:48:04|32505.31
00:48:06|32505.31
00:48:06|32505.31
00:48:08|32505.31
00:48:08|32505.31
00:48:09|32522.8
00:48:10|32521.34
00:48:11|32496.47
00:48:13|32496.47
00:48:13|32496.47
00:48:15|32496.47
00:48:16|32496.47
00:48:16|32496.47
00:48:18|32496.47
00:48:19|32542.8
00:48:19|32542.8
00:48:20|32542.8
00:48:22|32542.8
00:48:22|32508.86
00:48:24|32501.46
00:48:26|32501.46
00:48:28|32501.46
00:48:30|32525.71
00:48:31|32545.52
00:48:32|32545.52
00:48:33|32545.52
00:48:34|32545.52
00:48:35|32542.59
00:48:36|32544.22
00:48:37|32544.22
00:48:38|32544.22
00:48:40|32552.37
00:48:41|32552.37
00:48:42|32552.37
00:48:43|32552.37
00:48:44|32555.75
00:48:45|32534.56
00:48:45|32534.56
00:48:48|32569.1
00:48:48|32569.1
00:48:50|32555.27
00:48:50|32553.64
00:48:52|32567.81
00:48:52|32552.28
00:48:53|32571.13
00:48:55|32571.13
00:48:55|32571.13
00:48:57|32571.13
00:48:57|32571.14
00:48:58|32571.14
00:48:59|32571.14
00:49:00|32601.79
00:49:02|32601.79
00:49:02|32581.75
00:49:03|32593.34
00:49:04|32593.34
00:49:05|32593.34
00:49:06|32593.34
00:49:08|32593.34
00:49:09|32593.34
00:49:09|32549.55
00:49:10|32517.54
00:49:12|32517.54
00:49:12|32517.54
00:49:13|32517.54
00:49:14|32517.54
00:49:15|32517.54
00:49:16|32526.35
00:49:17|32526.35
00:49:18|32526.35
00:49:19|32526.35
00:49:20|32526.35
00:49:21|32526.35
00:49:23|32526.35
00:49:23|32528.31
00:49:24|32538.98
00:49:27|32538.98
00:49:27|32538.98
00:49:29|32556.26
00:49:30|32556.26
00:49:31|32556.26
00:49:32|32556.26
00:49:33|32556.26
00:49:34|32556.26
00:49:35|32556.26
00:49:36|32556.26
00:49:37|32556.26
00:49:38|32556.26
00:49:39|32556.26
00:49:40|32556.26
00:49:41|32556.26
00:49:42|32556.26
00:49:43|32557.43
00:49:44|32552.66
00:49:45|32546.4
00:49:46|32546.4
00:49:47|32547.96
00:49:48|32547.96
00:49:49|32547.96
00:49:50|32545.56
00:49:52|32545.56
00:49:53|32545.56
00:49:54|32545.56
00:49:55|32545.56
00:49:56|32567.99
00:49:57|32567.99
00:49:58|32567.99
00:49:58|32567.99
00:50:00|32575.69
00:50:00|32575.69
00:50:02|32575.69
00:50:02|32575.69
00:50:03|32575.69
00:50:05|32538.98
00:50:06|32538.98
00:50:07|32538.98
00:50:08|32538.98
00:50:08|32540.28
00:50:10|32539.3
00:50:11|32548.99
00:50:12|32548.99
00:50:12|32550.52
00:50:14|32566.51
00:50:15|32566.51
00:50:16|32566.51
00:50:18|32566.51
00:50:18|32566.51
00:50:19|32566.51
00:50:20|32566.51
00:50:21|32566.51
00:50:22|32566.51
00:50:24|32566.51
00:50:24|32566.51
00:50:25|32566.51
00:50:28|32569.04
00:50:28|32540.94
00:50:30|32538.98
00:50:31|32538.98
00:50:33|32567.85
00:50:33|32567.85
00:50:34|32567.85
00:50:35|32567.85
00:50:37|32567.85
00:50:38|32567.85
00:50:39|32567.85
00:50:40|32567.85
00:50:41|32567.85
00:50:42|32567.85
00:50:43|32567.85
00:50:44|32567.85
00:50:45|32567.85
00:50:46|32564.66
00:50:47|32564.66
00:50:48|32564.66
00:50:49|32564.66
00:50:50|32564.66
00:50:51|32564.66
00:50:52|32564.66
00:50:53|32532.16
00:50:54|32532.16
00:50:55|32545.23
00:50:56|32538.49
00:50:57|32538.49
00:50:58|32531.75
00:50:59|32531.75
00:51:00|32531.75
00:51:01|32531.75
00:51:02|32535.57
00:51:03|32535.57
00:51:05|32521.81
00:51:06|32539.4
00:51:06|32539.4
00:51:08|32535.9
00:51:09|32535.9
00:51:10|32535.9
00:51:11|32524.54
00:51:12|32524.54
00:51:13|32524.54
00:51:13|32525.04
00:51:15|32525.04
00:51:16|32525.04
00:51:16|32516.15
00:51:18|32516.15
00:51:19|32509.63
00:51:20|32509.63
00:51:20|32500.48
00:51:21|32453.6
00:51:23|32453.6
00:51:24|32481.2
00:51:25|32496.61
00:51:26|32496.61
00:51:27|32511.9
00:51:29|32511.91
00:51:30|32511.91
00:51:32|32458.69
00:51:32|32480.2
00:51:34|32469.11
00:51:35|32488.04
00:51:36|32470.49
00:51:37|32470.49
00:51:38|32470.49
00:51:39|32469.97
00:51:40|32469.97
00:51:41|32459.86
00:51:43|32458.17
00:51:44|32458.17
00:51:45|32448.08
00:51:46|32459.87
00:51:47|32459.87
00:51:48|32454.6
00:51:49|32450.84
00:51:51|32422.93
00:51:52|32422.93
00:51:53|32422.93
00:51:55|32459.72
00:51:55|32459.72
00:51:56|32459.83
00:51:57|32472.58
00:51:58|32472.58
00:51:59|32488.1
00:52:00|32488.1
00:52:02|32488.1
00:52:03|32457.7
00:52:04|32457.7
00:52:05|32457.55
00:52:06|32457.55
00:52:07|32469.56
00:52:08|32447.96
00:52:09|32447.96
00:52:10|32447.96
00:52:11|32447.99
00:52:12|32447.99
00:52:13|32447.99
00:52:14|32447.99
00:52:16|32447.99
00:52:17|32432.33
00:52:18|32432.33
00:52:19|32432.33
00:52:20|32432.11
00:52:21|32432.11
00:52:22|32432.11
00:52:23|32439.73
00:52:24|32462.46
00:52:25|32488.11
00:52:26|32480.
00:52:27|32480.
00:52:28|32480.
00:52:30|32478.2
00:52:32|32473.76
00:52:32|32473.76
00:52:35|32473.76
00:52:35|32462.61
00:52:36|32462.61
00:52:37|32453.48
00:52:38|32465.03
00:52:40|32461.37
00:52:42|32487.07
00:52:43|32461.78
00:52:44|32461.78
00:52:45|32461.78
00:52:46|32461.77
00:52:47|32461.77
00:52:48|32461.77
00:52:49|32440.97
00:52:50|32440.97
00:52:51|32440.97
00:52:52|32445.43
00:52:53|32445.43
00:52:54|32445.43
00:52:55|32448.68
00:52:56|32448.68
00:52:57|32448.68
00:52:58|32448.73
00:52:59|32448.73
00:53:00|32448.88
00:53:01|32465.29
00:53:02|32465.29
00:53:03|32466.23
00:53:04|32466.23
00:53:05|32466.23
00:53:06|32457.13
00:53:07|32457.13
00:53:08|32457.13
00:53:09|32457.05
00:53:10|32457.05
00:53:11|32457.05
00:53:12|32457.06
00:53:13|32457.06
00:53:14|32457.06
00:53:15|32457.06
00:53:16|32457.06
00:53:17|32457.06
00:53:18|32457.06
00:53:19|32457.06
00:53:20|32457.06
00:53:21|32479.1
00:53:22|32479.1
00:53:23|32479.1
00:53:24|32478.05
00:53:25|32478.05
00:53:26|32478.05
00:53:27|32500.62
00:53:28|32503.75
00:53:29|32499.47
00:53:31|32498.91
00:53:33|32498.59
00:53:35|32495.46
00:53:35|32492.39
00:53:37|32491.92
00:53:39|32491.7
00:53:41|32502.45
00:53:42|32504.06
00:53:43|32502.43
00:53:43|32507.
00:53:45|32498.02
00:53:46|32498.02
00:53:47|32499.65
00:53:48|32510.36
00:53:48|32510.33
00:53:50|32510.33
00:53:51|32509.51
00:53:52|32510.72
00:53:53|32508.93
00:53:54|32505.39
00:53:55|32505.39
00:53:56|32505.39
00:53:57|32505.39
00:53:58|32505.39
00:53:59|32505.39
00:54:00|32502.76
00:54:01|32502.76
00:54:02|32512.81
00:54:03|32535.48
00:54:05|32535.48
00:54:06|32523.38
00:54:07|32523.38
00:54:08|32523.38
00:54:09|32523.38
00:54:10|32523.09
00:54:11|32523.09
00:54:12|32523.09
00:54:12|32523.09
00:54:14|32523.09
00:54:15|32523.09
00:54:16|32523.09
00:54:16|32523.09
00:54:18|32523.09
00:54:19|32523.09
00:54:20|32523.09
00:54:21|32523.09
00:54:22|32523.09
00:54:23|32523.09
00:54:24|32523.09
00:54:24|32523.09
00:54:26|32523.23
00:54:27|32530.88
00:54:28|32530.88
00:54:29|32530.88
00:54:30|32530.88
00:54:32|32530.88
00:54:34|32530.88
00:54:34|32511.06
00:54:36|32511.06
00:54:38|32511.06
00:54:39|32517.58
00:54:40|32506.59
00:54:42|32479.31
00:54:43|32479.31
00:54:43|32479.31
00:54:45|32479.31
00:54:46|32479.31
00:54:46|32479.31
00:54:48|32519.35
00:54:49|32501.02
00:54:49|32501.02
00:54:51|32501.02
00:54:53|32501.02
00:54:53|32501.02
00:54:55|32501.02
00:54:56|32500.85
00:54:57|32500.85
00:54:58|32485.71
00:54:59|32484.98
00:55:00|32494.97
00:55:02|32494.97
00:55:02|32494.97
00:55:03|32486.03
00:55:05|32486.03
00:55:06|32486.03
00:55:07|32486.03
00:55:07|32495.2
00:55:09|32495.2
00:55:10|32495.2
00:55:11|32495.2
00:55:12|32473.46
00:55:13|32473.46
00:55:13|32480.33
00:55:14|32487.45
00:55:16|32474.96
00:55:16|32474.96
00:55:18|32474.96
00:55:18|32474.96
00:55:19|32474.96
00:55:21|32474.96
00:55:21|32474.96
00:55:23|32474.96
00:55:24|32474.96
00:55:24|32474.96
00:55:25|32474.96
00:55:27|32474.96
00:55:27|32461.74
00:55:28|32461.74
00:55:30|32471.79
00:55:31|32471.79
00:55:33|32473.46
00:55:35|32473.46
00:55:36|32473.46
00:55:37|32473.46
00:55:37|32473.46
00:55:38|32495.1
00:55:39|32495.1
00:55:40|32495.1
00:55:42|32495.1
00:55:42|32495.1
00:55:44|32495.1
00:55:45|32495.1
00:55:46|32495.1
00:55:47|32495.1
00:55:48|32495.1
00:55:49|32459.76
00:55:50|32459.76
00:55:51|32459.76
00:55:52|32464.73
00:55:53|32464.73
00:55:54|32464.73
00:55:55|32464.73
00:55:56|32458.12
00:55:57|32458.12
00:55:58|32458.12
00:55:59|32458.12
00:56:00|32458.12
00:56:01|32458.12
00:56:02|32458.12
00:56:03|32458.12
00:56:04|32459.07
00:56:05|32459.07
00:56:06|32459.07
00:56:07|32451.18
00:56:08|32451.18
00:56:09|32451.18
00:56:10|32447.82
00:56:11|32447.82
00:56:12|32447.82
00:56:13|32415.92
00:56:15|32435.25
00:56:16|32435.25
00:56:17|32435.25
00:56:18|32435.25
00:56:19|32435.25
00:56:20|32435.25
00:56:21|32435.25
00:56:22|32435.25
00:56:23|32435.25
00:56:24|32435.25
00:56:25|32436.47
00:56:26|32436.47
00:56:27|32442.22
00:56:28|32442.22
00:56:29|32440.59
00:56:30|32440.6
00:56:31|32440.6
00:56:32|32440.6
00:56:34|32449.5
00:56:34|32449.5
00:56:36|32449.5
00:56:38|32449.5
00:56:39|32449.5
00:56:41|32447.82
00:56:41|32447.82
00:56:43|32447.82
00:56:43|32447.82
00:56:44|32447.82
00:56:47|32432.92
00:56:48|32432.92
00:56:48|32432.92
00:56:49|32432.92
00:56:50|32432.92
00:56:51|32434.96
00:56:53|32445.81
00:56:54|32459.43
00:56:55|32459.43
00:56:55|32459.43
00:56:56|32450.32
00:56:58|32450.32
00:56:59|32450.32
00:57:00|32450.32
00:57:01|32466.98
00:57:02|32466.98
00:57:03|32466.98
00:57:04|32466.98
00:57:05|32466.98
00:57:06|32466.98
00:57:07|32466.98
00:57:08|32466.98
00:57:09|32466.98
00:57:10|32466.98
00:57:11|32466.98
00:57:12|32466.98
00:57:13|32427.27
00:57:14|32427.27
00:57:16|32427.27
00:57:17|32427.27
00:57:18|32415.37
00:57:19|32407.17
00:57:20|32407.17
00:57:21|32407.17
00:57:22|32407.17
00:57:23|32407.17
00:57:23|32405.44
00:57:24|32405.44
00:57:26|32405.44
00:57:26|32409.07
00:57:28|32432.1
00:57:29|32435.67
00:57:30|32435.67
00:57:31|32435.67
00:57:33|32435.67
00:57:35|32435.67
00:57:36|32435.67
00:57:38|32435.67
00:57:40|32435.67
00:57:41|32435.67
00:57:42|32435.67
00:57:43|32435.67
00:57:44|32435.67
00:57:45|32435.67
00:57:47|32435.67
00:57:47|32435.67
00:57:48|32435.67
00:57:49|32435.67
00:57:50|32435.67
00:57:51|32435.67
00:57:52|32435.67
00:57:53|32435.67
00:57:55|32435.67
00:57:55|32405.43
00:57:56|32376.21
00:57:58|32396.28
00:57:58|32396.28
00:57:59|32412.08
00:58:00|32412.08
00:58:02|32412.08
00:58:03|32412.08
00:58:04|32412.08
00:58:04|32412.08
00:58:05|32412.08
00:58:06|32412.08
00:58:07|32412.08
00:58:08|32412.08
00:58:10|32412.08
00:58:11|32412.08
00:58:12|32398.16
00:58:13|32398.16
00:58:13|32398.16
00:58:15|32398.16
00:58:15|32398.16
00:58:17|32398.16
00:58:18|32398.16
00:58:18|32398.16
00:58:19|32398.16
00:58:20|32398.16
00:58:21|32398.16
00:58:22|32398.16
00:58:24|32398.16
00:58:24|32398.16
00:58:26|32398.16
00:58:26|32398.16
00:58:27|32398.16
00:58:28|32398.16
00:58:29|32398.16
00:58:31|32398.16
00:58:31|32398.16
00:58:32|32398.16
00:58:33|32398.16
00:58:36|32398.16
00:58:37|32398.16
00:58:39|32400.
00:58:39|32398.91
00:58:41|32398.91
00:58:42|32398.91
00:58:43|32398.91
00:58:44|32398.91
00:58:45|32393.29
00:58:46|32393.29
00:58:47|32393.29
00:58:48|32393.29
00:58:49|32387.05
00:58:50|32387.91
00:58:52|32387.91
00:58:52|32387.91
00:58:54|32387.91
00:58:55|32387.91
00:58:56|32387.91
00:58:57|32387.91
00:58:58|32385.63
00:58:59|32385.63
00:59:00|32366.97
00:59:00|32369.65
00:59:01|32369.65
00:59:03|32369.65
00:59:04|32372.77
00:59:05|32374.48
00:59:06|32374.48
00:59:07|32374.48
00:59:08|32374.48
00:59:09|32361.25
00:59:10|32360.21
00:59:11|32360.21
00:59:11|32360.21
00:59:13|32360.21
00:59:14|32349.93
00:59:14|32349.93
00:59:16|32349.93
00:59:18|32341.74
00:59:18|32338.75
00:59:19|32315.91
00:59:20|32299.9
00:59:21|32359.88
00:59:22|32338.39
00:59:24|32338.39
00:59:24|32348.92
00:59:25|32336.15
00:59:26|32336.15
00:59:27|32336.15
00:59:28|32335.8
00:59:29|32335.8
00:59:31|32309.21
00:59:33|32309.42
00:59:33|32284.83
00:59:34|32295.28
00:59:36|32318.45
00:59:37|32313.03
00:59:39|32313.03
00:59:41|32313.03
00:59:43|32320.08
00:59:43|32331.64
00:59:44|32331.64
00:59:45|32332.81
00:59:46|32348.99
00:59:47|32348.99
00:59:48|32348.99
00:59:49|32348.99
00:59:51|32348.99
00:59:52|32348.99
00:59:52|32313.83
00:59:53|32327.46
00:59:54|32327.46
00:59:55|32350.51
00:59:56|32350.51
00:59:57|32350.51
00:59:58|32350.51
00:59:59|32350.51
01:00:00|32357.38
01:00:01|32340.
01:00:02|32318.16
01:00:03|32278.37
01:00:04|32259.14
01:00:06|32249.98
01:00:06|32270.67
01:00:07|32270.67
01:00:08|32260.73
01:00:09|32264.17
01:00:10|32264.17
01:00:12|32264.11
01:00:12|32257.
01:00:14|32257.
01:00:15|32281.11
01:00:15|32279.48
01:00:16|32285.8
01:00:18|32300.99
01:00:18|32298.12
01:00:20|32298.12
01:00:20|32280.7
01:00:21|32301.39
01:00:23|32301.39
01:00:23|32318.03
01:00:25|32294.08
01:00:25|32318.03
01:00:26|32318.09
01:00:27|32318.09
01:00:29|32318.09
01:00:29|32315.18
01:00:30|32295.03
01:00:31|32295.03
01:00:32|32295.03
01:00:33|32295.03
01:00:34|32295.03
01:00:35|32295.03
01:00:38|32286.96
01:00:39|32286.96
01:00:40|32286.96
01:00:42|32286.96
01:00:43|32286.96
01:00:44|32311.91
01:00:45|32294.66
01:00:46|32294.66
01:00:46|32331.58
01:00:49|32328.59
01:00:49|32328.59
01:00:51|32300.72
01:00:51|32321.66
01:00:53|32293.21
01:00:54|32293.21
01:00:54|32289.55
01:00:55|32321.66
01:00:56|32321.66
01:00:58|32321.66
01:00:58|32321.66
01:01:00|32312.47
01:01:01|32312.47
01:01:01|32319.72
01:01:02|32319.29
01:01:04|32319.29
01:01:04|32319.29
01:01:06|32319.29
01:01:07|32319.29
01:01:07|32297.22
01:01:09|32263.25
01:01:09|32263.25
01:01:10|32263.25
01:01:11|32263.25
01:01:12|32263.25
01:01:13|32263.25
01:01:15|32263.25
01:01:16|32263.25
01:01:17|32263.25
01:01:18|32263.25
01:01:18|32267.7
01:01:19|32267.7
01:01:21|32267.7
01:01:21|32267.7
01:01:22|32286.63
01:01:23|32286.63
01:01:24|32286.63
01:01:25|32286.63
01:01:28|32262.5
01:01:28|32258.22
01:01:29|32267.32
01:01:30|32267.32
01:01:31|32267.32
01:01:32|32267.32
01:01:33|32267.32
01:01:34|32267.32
01:01:36|32267.32
01:01:36|32231.72
01:01:39|32248.74
01:01:39|32232.21
01:01:41|32232.21
01:01:43|32245.36
01:01:43|32245.36
01:01:45|32245.36
01:01:45|32264.07
01:01:46|32280.14
01:01:48|32280.14
01:01:48|32254.43
01:01:49|32254.43
01:01:50|32254.03
01:01:51|32254.03
01:01:52|32270.24
01:01:53|32289.49
01:01:54|32297.72
01:01:56|32318.03
01:01:57|32331.47
01:01:57|32331.47
01:01:58|32331.47
01:01:59|32331.47
01:02:01|32333.65
01:02:02|32304.67
01:02:03|32304.67
01:02:04|32304.67
01:02:05|32327.23
01:02:06|32327.23
01:02:07|32327.23
01:02:08|32349.96
01:02:09|32349.96
01:02:10|32349.96
01:02:11|32349.96
01:02:12|32337.77
01:02:13|32337.77
01:02:14|32350.34
01:02:15|32350.34
01:02:16|32362.19
01:02:17|32369.58
01:02:18|32369.58
01:02:19|32369.58
01:02:20|32369.58
01:02:21|32369.58
01:02:22|32369.58
01:02:23|32369.58
01:02:24|32369.58
01:02:25|32359.52
01:02:26|32359.52
01:02:27|32359.49
01:02:28|32359.49
01:02:29|32336.64
01:02:30|32336.64
01:02:32|32336.64
01:02:33|32342.56
01:02:33|32342.56
01:02:34|32342.56
01:02:35|32342.46
01:02:36|32342.46
01:02:37|32342.46
01:02:40|32342.46
01:02:40|32342.46
01:02:42|32342.46
01:02:43|32342.46
01:02:44|32329.57
01:02:45|32347.36
01:02:46|32347.36
01:02:47|32347.36
01:02:48|32347.36
01:02:49|32347.36
01:02:50|32347.36
01:02:51|32347.36
01:02:52|32347.36
01:02:53|32347.36
01:02:54|32317.99
01:02:55|32301.99
01:02:56|32301.99
01:02:57|32301.99
01:02:58|32301.99
01:02:59|32301.99
01:03:00|32301.99
01:03:01|32301.99
01:03:02|32301.99
01:03:04|32301.99
01:03:04|32301.99
01:03:05|32301.99
01:03:06|32301.99
01:03:07|32301.99
01:03:08|32301.99
01:03:09|32301.99
01:03:10|32301.99
01:03:11|32301.99
01:03:12|32360.08
01:03:13|32360.08
01:03:14|32360.08
01:03:15|32360.08
01:03:16|32360.08
01:03:17|32350.17
01:03:18|32350.17
01:03:19|32346.91
01:03:20|32287.59
01:03:21|32287.93
01:03:22|32287.93
01:03:23|32287.93
01:03:24|32332.68
01:03:25|32332.68
01:03:26|32332.68
01:03:27|32332.68
01:03:28|32330.73
01:03:29|32318.51
01:03:30|32318.51
01:03:31|32273.9
01:03:32|32296.22
01:03:33|32296.22
01:03:34|32296.22
01:03:35|32296.22
01:03:36|32296.22
01:03:37|32296.22
01:03:38|32296.22
01:03:40|32296.22
01:03:41|32296.22
01:03:43|32301.18
01:03:45|32305.7
01:03:46|32305.7
01:03:47|32305.7
01:03:48|32270.71
01:03:49|32270.71
01:03:50|32270.71
01:03:51|32270.71
01:03:52|32270.71
01:03:53|32270.71
01:03:54|32294.95
01:03:55|32294.95
01:03:55|32294.95
01:03:57|32283.21
01:03:58|32283.21
01:03:59|32283.21
01:04:00|32293.23
01:04:01|32293.23
01:04:02|32305.7
01:04:03|32305.7
01:04:04|32305.7
01:04:05|32305.7
01:04:06|32305.7
01:04:07|32305.7
01:04:08|32305.7
01:04:09|32305.7
01:04:10|32305.7
01:04:11|32305.7
01:04:11|32293.23
01:04:13|32293.23
01:04:14|32293.23
01:04:15|32293.23
01:04:16|32331.4
01:04:17|32331.4
01:04:18|32306.21
01:04:19|32306.21
01:04:20|32306.21
01:04:21|32306.21
01:04:22|32306.21
01:04:23|32306.21
01:04:25|32308.86
01:04:25|32308.86
01:04:27|32308.86
01:04:27|32308.86
01:04:29|32308.86
01:04:30|32301.67
01:04:30|32301.67
01:04:31|32301.63
01:04:32|32309.11
01:04:33|32309.11
01:04:34|32309.11
01:04:36|32309.11
01:04:36|32309.11
01:04:37|32309.11
01:04:38|32303.34
01:04:39|32303.34
01:04:42|32302.94
01:04:42|32302.62
01:04:43|32302.63
01:04:45|32296.25
01:04:46|32300.76
01:04:47|32300.76
01:04:48|32296.25
01:04:49|32285.61
01:04:50|32285.61
01:04:51|32285.61
01:04:52|32285.61
01:04:53|32286.84
01:04:54|32286.78
01:04:55|32281.92
01:04:56|32281.92
01:04:58|32281.92
01:04:59|32274.43
01:05:00|32274.43
01:05:01|32274.43
01:05:02|32274.43
01:05:03|32246.2
01:05:05|32246.2
01:05:05|32246.2
01:05:06|32246.2
01:05:08|32253.72
01:05:10|32271.16
01:05:10|32257.94
01:05:11|32232.21
01:05:12|32232.21
01:05:13|32241.32
01:05:15|32222.
01:05:15|32222.
01:05:16|32222.
01:05:17|32222.
01:05:18|32235.33
01:05:19|32235.33
01:05:20|32239.28
01:05:22|32239.28
01:05:22|32228.81
01:05:23|32237.82
01:05:24|32214.51
01:05:25|32214.51
01:05:27|32220.12
01:05:27|32216.65
01:05:28|32234.03
01:05:29|32234.03
01:05:30|32234.35
01:05:31|32216.65
01:05:32|32216.65
01:05:33|32226.8
01:05:34|32236.8
01:05:35|32236.8
01:05:36|32246.16
01:05:37|32246.16
01:05:38|32260.61
01:05:39|32260.61
01:05:40|32246.16
01:05:42|32246.16
01:05:44|32246.16
01:05:45|32246.16
01:05:46|32260.44
01:05:48|32246.16
01:05:49|32246.16
01:05:51|32239.46
01:05:52|32264.07
01:05:53|32271.16
01:05:54|32266.53
01:05:55|32266.53
01:05:56|32266.53
01:05:57|32266.53
01:05:58|32252.91
01:05:59|32252.91
01:06:00|32252.91
01:06:01|32252.91
01:06:02|32252.91
01:06:04|32252.91
01:06:05|32252.91
01:06:06|32272.32
01:06:07|32279.44
01:06:08|32279.44
01:06:09|32279.44
01:06:09|32297.63
01:06:10|32290.82
01:06:12|32292.44
01:06:14|32292.44
01:06:15|32279.85
01:06:15|32279.85
01:06:16|32279.85
01:06:18|32279.85
01:06:18|32279.85
01:06:19|32279.85
01:06:20|32279.85
01:06:21|32289.92
01:06:22|32289.92
01:06:23|32289.92
01:06:25|32289.92
01:06:25|32289.92
01:06:26|32303.98
01:06:27|32303.98
01:06:28|32289.92
01:06:29|32265.33
01:06:30|32252.91
01:06:32|32252.91
01:06:33|32252.91
01:06:34|32252.91
01:06:34|32252.91
01:06:36|32252.91
01:06:36|32252.91
01:06:37|32259.77
01:06:39|32259.77
01:06:39|32259.77
01:06:40|32272.68
01:06:41|32272.68
01:06:44|32288.35
01:06:45|32297.76
01:06:47|32297.76
01:06:49|32297.76
01:06:50|32297.74
01:06:51|32297.74
01:06:52|32297.74
01:06:53|32297.74
01:06:53|32297.74
01:06:54|32297.74
01:06:55|32297.74
01:06:56|32297.74
01:06:58|32297.74
01:06:58|32297.74
01:07:00|32297.74
01:07:01|32297.74
01:07:02|32297.74
01:07:03|32297.74
01:07:03|32297.74
01:07:05|32272.28
01:07:06|32272.28
01:07:07|32272.28
01:07:08|32272.28
01:07:09|32272.28
01:07:10|32265.3
01:07:11|32247.41
01:07:12|32247.41
01:07:13|32247.41
01:07:14|32247.41
01:07:15|32247.41
01:07:15|32247.41
01:07:17|32247.41
01:07:17|32247.41
01:07:18|32268.96
01:07:20|32268.96
01:07:22|32268.96
01:07:22|32268.96
01:07:23|32268.96
01:07:24|32268.96
01:07:25|32268.96
01:07:27|32268.96
01:07:27|32289.29
01:07:28|32289.29
01:07:29|32289.29
01:07:30|32289.29
01:07:32|32289.29
01:07:32|32289.29
01:07:33|32289.29
01:07:34|32289.29
01:07:36|32289.29
01:07:36|32289.29
01:07:37|32289.29
01:07:38|32289.29
01:07:39|32289.29
01:07:40|32289.29
01:07:41|32289.29
01:07:42|32289.29
01:07:43|32289.29
01:07:46|32289.29
01:07:46|32289.29
01:07:48|32289.29
01:07:49|32289.29
01:07:50|32289.29
01:07:51|32281.06
01:07:53|32281.06
01:07:53|32281.06
01:07:55|32271.82
01:07:55|32271.82
01:07:56|32283.58
01:07:58|32283.58
01:07:58|32285.27
01:07:59|32281.91
01:08:00|32281.22
01:08:01|32281.16
01:08:03|32276.75
01:08:03|32250.28
01:08:04|32247.41
01:08:05|32247.41
01:08:06|32262.15
01:08:08|32262.15
01:08:09|32262.15
01:08:09|32262.15
01:08:11|32262.15
01:08:12|32244.07
01:08:13|32244.07
01:08:14|32239.14
01:08:15|32239.14
01:08:16|32239.14
01:08:17|32239.14
01:08:18|32233.03
01:08:19|32233.03
01:08:19|32239.12
01:08:20|32233.03
01:08:21|32233.03
01:08:22|32233.03
01:08:24|32233.03
01:08:25|32233.03
01:08:25|32231.74
01:08:26|32239.12
01:08:27|32239.12
01:08:28|32231.63
01:08:30|32265.26
01:08:31|32265.26
01:08:32|32265.26
01:08:32|32265.26
01:08:34|32265.26
01:08:34|32265.26
01:08:36|32265.26
01:08:36|32265.26
01:08:38|32289.33
01:08:38|32289.33
01:08:40|32270.81
01:08:41|32265.26
01:08:41|32265.26
01:08:42|32265.26
01:08:43|32259.41
01:08:46|32259.41
01:08:47|32259.41
01:08:49|32259.41
01:08:50|32247.37
01:08:51|32247.37
01:08:53|32247.37
01:08:53|32247.37
01:08:54|32233.
01:08:56|32233.
01:08:56|32233.
01:08:58|32245.25
01:08:58|32246.8
01:08:59|32246.8
01:09:00|32259.53
01:09:01|32259.53
01:09:03|32259.53
01:09:04|32257.2
01:09:04|32259.23
01:09:06|32259.23
01:09:06|32259.27
01:09:07|32259.27
01:09:09|32246.75
01:09:10|32246.75
01:09:10|32228.05
01:09:11|32244.74
01:09:12|32266.68
01:09:13|32266.68
01:09:14|32248.12
01:09:15|32248.12
01:09:16|32248.12
01:09:17|32248.12
01:09:19|32248.12
01:09:20|32248.12
01:09:20|32248.12
01:09:22|32248.12
01:09:23|32248.12
01:09:24|32248.12
01:09:25|32248.12
01:09:26|32248.12
01:09:27|32248.12
01:09:28|32248.12
01:09:30|32235.98
01:09:31|32235.98
01:09:31|32235.98
01:09:32|32235.98
01:09:34|32241.8
01:09:34|32220.98
01:09:36|32242.06
01:09:37|32242.06
01:09:37|32227.9
01:09:38|32227.9
01:09:39|32227.9
01:09:41|32227.9
01:09:42|32227.9
01:09:42|32227.9
01:09:44|32227.9
01:09:45|32227.9
01:09:47|32227.9
01:09:47|32227.9
01:09:49|32282.15
01:09:51|32282.15
01:09:53|32265.82
01:09:53|32280.55
01:09:55|32280.55
01:09:55|32280.55
01:09:57|32278.82
01:09:59|32278.82
01:09:59|32278.82
01:10:00|32278.82
01:10:01|32278.82
01:10:03|32278.82
01:10:03|32277.23
01:10:04|32273.43
01:10:05|32273.43
01:10:06|32284.55
01:10:07|32284.55
01:10:09|32285.45
01:10:09|32276.68
01:10:10|32276.68
01:10:11|32297.5
01:10:12|32297.5
01:10:13|32284.78
01:10:15|32297.5
01:10:15|32320.08
01:10:16|32324.54
01:10:18|32329.79
01:10:18|32324.35
01:10:20|32324.35
01:10:21|32331.26
01:10:21|32338.54
01:10:22|32338.54
01:10:24|32338.54
01:10:24|32338.54
01:10:25|32338.54
01:10:26|32338.54
01:10:27|32338.54
01:10:29|32338.54
01:10:30|32285.42
01:10:30|32251.19
01:10:31|32251.19
01:10:32|32251.19
01:10:34|32251.19
01:10:34|32251.19
01:10:36|32251.19
01:10:37|32264.07
01:10:38|32248.77
01:10:38|32246.5
01:10:40|32230.4
01:10:41|32246.63
01:10:41|32246.63
01:10:43|32246.63
01:10:43|32253.74
01:10:45|32253.74
01:10:45|32231.27
01:10:47|32231.27
01:10:49|32230.39
01:10:50|32230.39
01:10:52|32230.39
01:10:53|32253.79
01:10:54|32253.79
01:10:56|32253.79
01:10:56|32237.94
01:10:58|32237.94
01:10:58|32237.94
01:10:59|32237.88
01:11:01|32230.82
01:11:02|32237.09
01:11:03|32237.09
01:11:04|32237.09
01:11:05|32237.09
01:11:06|32235.7
01:11:07|32231.56
01:11:08|32235.69
01:11:09|32235.69
01:11:10|32235.69
01:11:11|32235.69
01:11:12|32233.65
01:11:13|32218.23
01:11:13|32200.
01:11:15|32208.78
01:11:16|32225.
01:11:17|32225.
01:11:18|32221.35
01:11:18|32213.52
01:11:20|32230.34
01:11:21|32223.35
01:11:22|32223.35
01:11:23|32223.35
01:11:24|32222.43
01:11:24|32222.43
01:11:26|32209.08
01:11:26|32188.66
01:11:28|32189.4
01:11:29|32197.24
01:11:30|32192.27
01:11:31|32192.27
01:11:32|32200.97
01:11:33|32194.53
01:11:34|32194.53
01:11:35|32166.86
01:11:36|32170.08
01:11:37|32180.83
01:11:37|32189.53
01:11:39|32191.99
01:11:40|32192.74
01:11:40|32192.74
01:11:41|32192.74
01:11:43|32187.05
01:11:44|32192.67
01:11:44|32192.67
01:11:46|32192.67
01:11:47|32192.67
01:11:49|32168.04
01:11:51|32152.26
01:11:52|32162.07
01:11:53|32155.77
01:11:53|32151.65
01:11:54|32151.65
01:11:55|32161.88
01:11:57|32170.72
01:11:57|32161.91
01:11:59|32159.47
01:11:59|32170.72
01:12:01|32170.72
01:12:01|32170.72
01:12:02|32163.45
01:12:03|32181.02
01:12:05|32176.92
01:12:06|32176.92
01:12:07|32188.18
01:12:07|32189.43
01:12:09|32189.43
01:12:09|32187.77
01:12:11|32188.
01:12:13|32186.4
01:12:13|32186.39
01:12:14|32184.9
01:12:15|32184.9
01:12:16|32184.9
01:12:18|32184.9
01:12:19|32171.36
01:12:20|32172.06
01:12:21|32172.06
01:12:22|32172.06
01:12:23|32172.06
01:12:24|32163.45
01:12:25|32163.45
01:12:26|32163.45
01:12:27|32183.36
01:12:28|32183.36
01:12:29|32183.36
01:12:30|32189.13
01:12:31|32189.13
01:12:32|32189.13
01:12:33|32189.13
01:12:34|32189.13
01:12:35|32195.58
01:12:36|32195.58
01:12:37|32171.61
01:12:38|32171.61
01:12:39|32171.61
01:12:40|32171.61
01:12:41|32171.61
01:12:42|32171.61
01:12:43|32171.61
01:12:44|32171.61
01:12:45|32172.06
01:12:46|32168.4
01:12:47|32168.4
01:12:48|32172.06
01:12:50|32172.06
01:12:51|32161.45
01:12:52|32161.45
01:12:53|32161.45
01:12:54|32161.45
01:12:56|32161.45
01:12:56|32161.45
01:12:57|32161.45
01:12:58|32167.88
01:12:59|32167.88
01:13:00|32167.88
01:13:02|32167.88
01:13:03|32167.88
01:13:04|32167.88
01:13:05|32167.88
01:13:06|32167.88
01:13:07|32167.88
01:13:08|32182.9
01:13:09|32180.33
01:13:10|32180.33
01:13:11|32180.33
01:13:12|32180.33
01:13:13|32180.33
01:13:14|32208.06
01:13:15|32211.
01:13:16|32225.12
01:13:17|32223.5
01:13:18|32223.5
01:13:19|32223.5
01:13:20|32218.95
01:13:21|32218.95
01:13:22|32218.95
01:13:23|32218.95
01:13:24|32218.95
01:13:25|32218.95
01:13:26|32204.14
01:13:27|32204.14
01:13:28|32204.14
01:13:29|32192.42
01:13:30|32215.17
01:13:31|32195.13
01:13:32|32196.33
01:13:33|32196.33
01:13:34|32196.33
01:13:35|32196.33
01:13:36|32196.33
01:13:38|32196.33
01:13:39|32184.29
01:13:40|32206.45
01:13:42|32206.45
01:13:42|32204.14
01:13:44|32220.81
01:13:45|32216.68
01:13:45|32216.68
01:13:46|32216.68
01:13:48|32227.02
01:13:48|32221.25
01:13:51|32224.64
01:13:52|32224.64
01:13:54|32224.64
01:13:55|32224.64
01:13:57|32224.64
01:13:58|32224.64
01:13:59|32224.64
01:14:00|32224.64
01:14:02|32224.64
01:14:03|32224.64
01:14:04|32212.99
01:14:05|32212.99
01:14:05|32212.99
01:14:07|32212.99
01:14:08|32210.49
01:14:09|32210.49
01:14:10|32208.76
01:14:11|32208.76
01:14:12|32215.05
01:14:13|32215.05
01:14:14|32237.15
01:14:15|32242.86
01:14:16|32247.14
01:14:17|32241.68
01:14:18|32241.68
01:14:19|32241.68
01:14:20|32264.07
01:14:21|32264.07
01:14:22|32264.07
01:14:23|32264.07
01:14:24|32254.48
01:14:25|32259.43
01:14:26|32259.43
01:14:27|32255.98
01:14:28|32255.98
01:14:29|32255.98
01:14:30|32255.98
01:14:31|32255.98
01:14:32|32255.98
01:14:33|32255.98
01:14:34|32255.98
01:14:35|32255.98
01:14:36|32242.47
01:14:37|32242.47
01:14:38|32242.47
01:14:39|32249.59
01:14:40|32249.59
01:14:41|32249.59
01:14:42|32249.59
01:14:43|32249.59
01:14:44|32249.59
01:14:45|32205.23
01:14:46|32205.23
01:14:47|32205.23
01:14:48|32205.23
01:14:49|32205.23
01:14:50|32205.23
01:14:52|32205.23
01:14:54|32205.23
01:14:56|32211.36
01:14:56|32211.36
01:14:57|32205.28
01:14:58|32205.28
01:15:00|32209.24
01:15:01|32205.22
01:15:02|32205.22
01:15:03|32205.22
01:15:04|32196.84
01:15:05|32168.34
01:15:06|32150.
01:15:07|32164.57
01:15:08|32164.57
01:15:09|32164.57
01:15:10|32154.15
01:15:11|32164.69
01:15:12|32164.69
01:15:13|32164.69
01:15:14|32168.31
01:15:15|32176.19
01:15:16|32176.19
01:15:17|32176.19
01:15:18|32176.19
01:15:19|32176.19
01:15:21|32176.19
01:15:22|32188.53
01:15:23|32182.58
01:15:24|32187.45
01:15:25|32187.45
01:15:26|32165.57
01:15:27|32168.41
01:15:28|32168.41
01:15:29|32168.41
01:15:30|32177.67
01:15:31|32177.67
01:15:32|32177.67
01:15:33|32177.67
01:15:34|32197.66
01:15:35|32197.66
01:15:36|32197.66
01:15:37|32197.66
01:15:39|32197.66
01:15:39|32192.15
01:15:40|32193.35
01:15:41|32168.33
01:15:42|32168.33
01:15:43|32168.33
01:15:44|32168.33
01:15:45|32168.33
01:15:46|32168.33
01:15:47|32168.33
01:15:48|32201.5
01:15:49|32201.5
01:15:50|32201.5
01:15:52|32201.5
01:15:53|32201.5
01:15:54|32201.5
01:15:55|32201.5
01:15:56|32201.5
01:15:57|32201.5
01:15:58|32201.5
01:15:59|32201.5
01:16:00|32201.5
01:16:01|32201.5
01:16:02|32185.43
01:16:04|32185.43
01:16:04|32185.43
01:16:05|32185.43
01:16:06|32185.43
01:16:08|32185.43
01:16:08|32185.43
01:16:09|32185.43
01:16:10|32181.75
01:16:12|32181.75
01:16:13|32175.4
01:16:13|32175.4
01:16:15|32175.4
01:16:15|32175.4
01:16:16|32175.4
01:16:18|32175.4
01:16:19|32175.4
01:16:19|32175.4
01:16:21|32175.4
01:16:22|32186.34
01:16:22|32186.34
01:16:24|32186.34
01:16:24|32189.93
01:16:25|32189.93
01:16:26|32189.93
01:16:27|32189.93
01:16:28|32189.93
01:16:29|32189.93
01:16:30|32189.93
01:16:31|32189.93
01:16:32|32199.45
01:16:33|32199.45
01:16:35|32199.45
01:16:35|32199.45
01:16:36|32199.45
01:16:38|32197.12
01:16:38|32197.12
01:16:39|32197.12
01:16:40|32205.72
01:16:41|32205.72
01:16:43|32205.72
01:16:43|32205.72
01:16:44|32205.72
01:16:47|32205.72
01:16:47|32205.72
01:16:48|32205.72
01:16:49|32205.72
01:16:50|32205.72
01:16:52|32205.72
01:16:53|32205.72
01:16:55|32205.72
01:16:56|32205.72
01:16:58|32205.72
01:16:59|32205.72
01:17:00|32205.72
01:17:01|32205.72
01:17:02|32213.57
01:17:04|32213.57
01:17:05|32214.41
01:17:06|32214.41
01:17:07|32191.58
01:17:08|32191.58
01:17:08|32191.58
01:17:09|32191.58
01:17:11|32191.58
01:17:13|32191.58
01:17:13|32191.58
01:17:14|32180.49
01:17:15|32168.27
01:17:16|32168.27
01:17:17|32168.27
01:17:18|32168.27
01:17:19|32168.27
01:17:20|32168.27
01:17:21|32168.27
01:17:22|32168.27
01:17:23|32188.06
01:17:24|32188.06
01:17:25|32188.06
01:17:26|32188.06
01:17:27|32188.06
01:17:28|32188.06
01:17:29|32188.06
01:17:30|32188.06
01:17:31|32188.06
01:17:32|32188.06
01:17:33|32188.06
01:17:34|32188.06
01:17:35|32188.06
01:17:36|32185.11
01:17:37|32185.11
01:17:38|32185.11
01:17:39|32185.11
01:17:40|32216.73
01:17:41|32216.73
01:17:42|32216.73
01:17:43|32216.73
01:17:44|32216.73
01:17:45|32216.73
01:17:46|32216.73
01:17:47|32216.73
01:17:48|32214.98
01:17:49|32214.98
01:17:50|32214.98
01:17:51|32211.31
01:17:52|32211.31
01:17:54|32211.31
01:17:56|32211.31
01:17:57|32211.31
01:17:59|32211.31
01:18:00|32211.31
01:18:01|32203.71
01:18:03|32203.71
01:18:04|32199.26
01:18:05|32199.26
01:18:06|32199.26
01:18:07|32168.28
01:18:08|32168.28
01:18:09|32182.57
01:18:10|32182.57
01:18:12|32182.57
01:18:13|32182.57
01:18:13|32178.27
01:18:14|32187.81
01:18:15|32170.77
01:18:16|32170.77
01:18:17|32170.77
01:18:18|32170.77
01:18:20|32181.52
01:18:20|32181.52
01:18:21|32181.52
01:18:23|32181.52
01:18:23|32181.52
01:18:24|32181.52
01:18:25|32181.52
01:18:26|32181.52
01:18:27|32181.52
01:18:28|32181.52
01:18:29|32182.79
01:18:30|32182.79
01:18:32|32181.65
01:18:33|32181.65
01:18:34|32181.65
01:18:35|32181.65
01:18:36|32181.65
01:18:37|32181.65
01:18:38|32181.65
01:18:39|32183.52
01:18:40|32183.52
01:18:41|32183.52
01:18:42|32183.65
01:18:43|32183.65
01:18:44|32183.65
01:18:45|32183.65
01:18:46|32182.27
01:18:47|32182.27
01:18:48|32174.56
01:18:49|32175.19
01:18:50|32195.43
01:18:51|32195.43
01:18:52|32195.43
01:18:53|32181.63
01:18:54|32181.63
01:18:56|32181.63
01:18:56|32181.63
01:18:58|32181.63
01:19:00|32181.63
01:19:01|32181.63
01:19:02|32200.44
01:19:03|32191.7
01:19:04|32191.7
01:19:05|32198.95
01:19:06|32196.43
01:19:07|32196.43
01:19:09|32196.43
01:19:09|32196.43
01:19:10|32196.43
01:19:12|32196.43
01:19:12|32196.95
01:19:15|32196.95
01:19:15|32196.95
01:19:16|32203.01
01:19:17|32199.69
01:19:18|32199.69
01:19:19|32199.69
01:19:21|32199.69
01:19:21|32196.68
01:19:22|32196.68
01:19:23|32196.68
01:19:24|32206.87
01:19:25|32206.87
01:19:27|32206.87
01:19:27|32206.87
01:19:28|32206.87
01:19:29|32206.87
01:19:30|32206.87
01:19:31|32206.87
01:19:33|32204.45
01:19:33|32209.31
01:19:34|32209.31
01:19:35|32209.31
01:19:36|32209.31
01:19:37|32209.31
01:19:38|32197.71
01:19:39|32197.71
01:19:40|32200.02
01:19:41|32200.02
01:19:42|32200.02
01:19:43|32200.02
01:19:44|32199.15
01:19:45|32199.15
01:19:46|32199.15
01:19:47|32199.15
01:19:48|32199.15
01:19:49|32218.73
01:19:50|32216.99
01:19:51|32216.99
01:19:52|32218.68
01:19:53|32218.68
01:19:54|32218.68
01:19:56|32218.68
01:19:57|32210.63
01:19:59|32210.63
01:20:00|32200.92
01:20:01|32200.92
01:20:02|32200.92
01:20:03|32200.92
01:20:05|32202.27
01:20:06|32197.52
01:20:08|32197.52
01:20:09|32216.59
01:20:10|32216.59
01:20:11|32199.82
01:20:13|32199.82
01:20:14|32199.82
01:20:15|32199.82
01:20:16|32199.82
01:20:17|32199.82
01:20:18|32199.82
01:20:19|32199.82
01:20:20|32199.82
01:20:21|32199.82
01:20:22|32199.82
01:20:23|32199.82
01:20:24|32199.82
01:20:25|32199.82
01:20:26|32199.82
01:20:27|32188.43
01:20:28|32188.43
01:20:29|32188.43
01:20:30|32188.43
01:20:31|32188.43
01:20:32|32188.43
01:20:33|32217.03
01:20:34|32217.03
01:20:35|32217.03
01:20:36|32217.03
01:20:37|32207.3
01:20:38|32215.83
01:20:39|32215.83
01:20:40|32215.83
01:20:41|32215.83
01:20:42|32215.83
01:20:43|32195.34
01:20:44|32195.34
01:20:45|32195.34
01:20:46|32195.34
01:20:47|32195.34
01:20:48|32206.86
01:20:49|32206.86
01:20:50|32206.86
01:20:51|32206.86
01:20:52|32206.86
01:20:53|32206.86
01:20:54|32206.86
01:20:55|32206.86
01:20:56|32206.86
01:20:58|32206.86
01:20:59|32206.86
01:21:00|32209.21
01:21:02|32209.21
01:21:04|32209.21
01:21:04|32209.21
01:21:06|32209.21
01:21:06|32204.71
01:21:07|32204.71
01:21:08|32204.71
01:21:09|32204.71
01:21:10|32204.71
01:21:12|32181.63
01:21:13|32181.63
01:21:14|32180.12
01:21:15|32180.12
01:21:16|32178.54
01:21:17|32178.54
01:21:18|32170.55
01:21:19|32185.5
01:21:20|32185.5
01:21:21|32185.5
01:21:22|32185.5
01:21:23|32185.5
01:21:25|32203.55
01:21:26|32191.82
01:21:27|32191.82
01:21:28|32191.82
01:21:29|32191.82
01:21:30|32191.82
01:21:31|32191.82
01:21:32|32191.82
01:21:33|32191.82
01:21:34|32191.82
01:21:35|32191.82
01:21:36|32191.82
01:21:37|32191.82
01:21:38|32191.82
01:21:39|32191.82
01:21:40|32191.82
01:21:41|32195.62
01:21:42|32195.62
01:21:43|32195.62
01:21:44|32195.62
01:21:45|32195.62
01:21:46|32192.94
01:21:47|32187.8
01:21:48|32187.8
01:21:49|32198.27
01:21:50|32198.27
01:21:51|32198.27
01:21:52|32199.24
01:21:53|32199.24
01:21:54|32199.24
01:21:55|32210.3
01:21:56|32210.3
01:21:57|32210.3
01:21:59|32211.89
01:22:01|32211.89
01:22:02|32211.89
01:22:03|32211.89
01:22:05|32211.89
01:22:06|32193.37
01:22:07|32193.37
01:22:07|32193.03
01:22:09|32193.03
01:22:09|32193.03
01:22:11|32193.03
01:22:11|32170.01
01:22:13|32170.01
01:22:14|32189.21
01:22:15|32189.21
01:22:16|32189.21
01:22:17|32189.21
01:22:18|32189.21
01:22:19|32189.21
01:22:20|32189.21
01:22:21|32189.21
01:22:22|32156.34
01:22:23|32156.34
01:22:24|32156.34
01:22:25|32168.88
01:22:26|32168.88
01:22:27|32168.88
01:22:28|32168.88
01:22:29|32170.64
01:22:30|32170.64
01:22:31|32165.82
01:22:32|32165.82
01:22:33|32165.82
01:22:34|32167.42
01:22:35|32167.42
01:22:36|32168.02
01:22:37|32168.02
01:22:38|32170.53
01:22:39|32173.86
01:22:40|32173.86
01:22:41|32166.16
01:22:42|32173.56
01:22:43|32165.82
01:22:44|32165.82
01:22:45|32165.82
01:22:46|32165.82
01:22:47|32165.82
01:22:48|32155.76
01:22:49|32159.02
01:22:50|32159.02
01:22:51|32159.02
01:22:52|32160.63
01:22:53|32160.63
01:22:54|32160.63
01:22:55|32154.15
01:22:56|32154.15
01:22:57|32176.7
01:22:58|32176.7
01:23:00|32176.7
01:23:01|32176.7
01:23:03|32171.8
01:23:03|32170.2
01:23:06|32155.76
01:23:07|32155.76
01:23:07|32155.76
01:23:09|32155.76
01:23:10|32155.76
01:23:10|32155.76
01:23:11|32155.76
01:23:12|32160.73
01:23:14|32148.97
01:23:14|32148.97
01:23:16|32148.97
01:23:17|32148.97
01:23:18|32168.15
01:23:18|32158.37
01:23:20|32158.37
01:23:21|32149.
01:23:21|32142.15
01:23:23|32142.15
01:23:23|32142.15
01:23:24|32137.18
01:23:25|32137.18
01:23:26|32136.1
01:23:27|32136.1
01:23:28|32120.61
01:23:29|32120.61
01:23:30|32120.61
01:23:32|32120.61
01:23:32|32132.06
01:23:34|32132.06
01:23:34|32132.06
01:23:35|32122.44
01:23:38|32137.55
01:23:38|32137.55
01:23:39|32137.55
01:23:40|32128.88
01:23:41|32128.88
01:23:42|32128.88
01:23:43|32128.88
01:23:44|32128.88
01:23:45|32128.88
01:23:46|32128.88
01:23:47|32128.88
01:23:48|32128.88
01:23:49|32128.88
01:23:50|32132.2
01:23:51|32136.21
01:23:52|32136.21
01:23:53|32136.21
01:23:54|32136.21
01:23:55|32144.44
01:23:56|32148.4
01:23:57|32148.4
01:23:58|32141.91
01:24:00|32141.91
01:24:01|32141.91
01:24:03|32141.91
01:24:03|32140.84
01:24:05|32140.84
01:24:06|32140.82
01:24:07|32140.82
01:24:08|32139.32
01:24:09|32139.32
01:24:10|32139.32
01:24:11|32139.32
01:24:12|32135.08
01:24:13|32136.27
01:24:14|32143.05
01:24:15|32143.05
01:24:16|32143.05
01:24:17|32143.05
01:24:18|32143.05
01:24:19|32143.05
01:24:20|32143.05
01:24:22|32156.31
01:24:22|32169.1
01:24:23|32169.1
01:24:24|32162.55
01:24:25|32166.46
01:24:26|32166.46
01:24:27|32166.46
01:24:28|32166.46
01:24:29|32166.46
01:24:30|32166.46
01:24:31|32166.46
01:24:32|32166.46
01:24:33|32166.46
01:24:34|32155.51
01:24:35|32135.86
01:24:36|32135.86
01:24:38|32135.86
01:24:38|32135.86
01:24:39|32135.86
01:24:40|32135.86
01:24:41|32166.46
01:24:43|32166.46
01:24:44|32166.46
01:24:45|32166.46
01:24:46|32166.46
01:24:47|32166.46
01:24:48|32166.46
01:24:49|32166.46
01:24:50|32166.46
01:24:51|32166.46
01:24:52|32166.46
01:24:53|32166.46
01:24:54|32171.8
01:24:55|32171.8
01:24:56|32190.26
01:24:57|32158.93
01:24:58|32189.05
01:24:59|32189.04
01:25:00|32189.04
01:25:01|32189.04
01:25:03|32189.04
01:25:03|32189.04
01:25:05|32189.04
01:25:06|32189.04
01:25:07|32189.04
01:25:08|32189.04
01:25:09|32194.56
01:25:10|32194.56
01:25:11|32194.56
01:25:12|32166.41
01:25:13|32166.41
01:25:14|32166.41
01:25:15|32166.41
01:25:16|32166.41
01:25:17|32195.06
01:25:18|32195.06
01:25:19|32168.48
01:25:20|32156.28
01:25:21|32156.28
01:25:22|32156.28
01:25:23|32156.28
01:25:24|32156.28
01:25:25|32147.59
01:25:26|32147.59
01:25:27|32147.59
01:25:28|32124.12
01:25:29|32113.3
01:25:30|32113.3
01:25:31|32118.4
01:25:32|32135.51
01:25:33|32136.18
01:25:34|32122.92
01:25:35|32122.92
01:25:37|32122.92
01:25:38|32122.92
01:25:38|32143.29
01:25:39|32143.29
01:25:41|32143.29
01:25:42|32139.9
01:25:43|32139.9
01:25:44|32139.9
01:25:45|32139.9
01:25:45|32126.62
01:25:47|32136.95
01:25:47|32136.95
01:25:49|32134.
01:25:50|32133.94
01:25:51|32124.56
01:25:52|32124.56
01:25:53|32124.56
01:25:53|32124.56
01:25:55|32134.46
01:25:56|32134.46
01:25:57|32129.15
01:25:58|32125.17
01:25:59|32125.17
01:25:59|32122.84
01:26:01|32122.84
01:26:03|32122.84
01:26:04|32117.46
01:26:05|32117.46
01:26:06|32117.46
01:26:07|32117.46
01:26:08|32129.66
01:26:10|32129.66
01:26:11|32129.66
01:26:12|32129.66
01:26:13|32128.64
01:26:13|32119.51
01:26:15|32119.51
01:26:16|32119.52
01:26:16|32119.52
01:26:17|32126.73
01:26:19|32126.73
01:26:20|32126.73
01:26:21|32119.56
01:26:21|32119.56
01:26:22|32124.32
01:26:24|32124.32
01:26:24|32128.11
01:26:25|32128.2
01:26:27|32128.2
01:26:27|32128.2
01:26:28|32128.11
01:26:29|32128.11
01:26:30|32128.11
01:26:31|32128.11
01:26:32|32128.11
01:26:33|32128.11
01:26:34|32129.62
01:26:35|32135.31
01:26:36|32148.57
01:26:38|32148.57
01:26:39|32148.57
01:26:40|32148.57
01:26:40|32148.57
01:26:42|32148.57
01:26:43|32129.87
01:26:44|32129.87
01:26:44|32128.41
01:26:45|32124.61
01:26:46|32124.61
01:26:47|32124.61
01:26:49|32124.61
01:26:50|32124.61
01:26:50|32124.61
01:26:51|32125.17
01:26:52|32138.54
01:26:54|32138.54
01:26:54|32138.54
01:26:55|32138.54
01:26:57|32138.54
01:26:58|32138.54
01:26:58|32145.6
01:27:00|32145.61
01:27:00|32145.61
01:27:01|32145.61
01:27:04|32145.79
01:27:05|32145.79
01:27:06|32145.79
01:27:07|32145.79
01:27:08|32145.79
01:27:09|32145.79
01:27:10|32145.79
01:27:11|32145.99
01:27:12|32145.99
01:27:13|32136.58
01:27:14|32136.58
01:27:15|32146.
01:27:16|32146.
01:27:17|32146.
01:27:18|32136.66
01:27:19|32136.66
01:27:20|32147.04
01:27:21|32136.82
01:27:22|32136.82
01:27:23|32136.82
01:27:24|32145.79
01:27:25|32136.53
01:27:26|32136.53
01:27:27|32136.53
01:27:28|32136.53
01:27:29|32125.47
01:27:30|32152.51
01:27:31|32152.51
01:27:32|32152.51
01:27:33|32152.51
01:27:34|32152.51
01:27:35|32152.51
01:27:36|32168.18
01:27:37|32150.35
01:27:38|32152.01
01:27:39|32152.01
01:27:40|32152.01
01:27:41|32155.53
01:27:42|32155.53
01:27:43|32151.54
01:27:44|32151.54
01:27:45|32153.46
01:27:46|32157.66
01:27:47|32157.69
01:27:48|32152.75
01:27:49|32151.59
01:27:50|32151.59
01:27:51|32142.19
01:27:52|32142.28
01:27:53|32142.48
01:27:54|32142.52
01:27:55|32142.52
01:27:56|32142.52
01:27:57|32142.52
01:27:58|32142.52
01:27:59|32156.6
01:28:00|32156.6
01:28:01|32156.6
01:28:02|32156.6
01:28:03|32156.6
01:28:05|32156.6
01:28:07|32161.02
01:28:09|32161.02
01:28:09|32161.02
01:28:11|32154.11
01:28:13|32142.16
01:28:14|32142.16
01:28:14|32142.16
01:28:16|32142.16
01:28:17|32152.43
01:28:17|32157.16
01:28:19|32157.16
01:28:20|32157.16
01:28:21|32157.16
01:28:21|32147.55
01:28:24|32147.55
01:28:25|32147.84
01:28:25|32147.99
01:28:26|32147.99
01:28:27|32147.99
01:28:28|32144.95
01:28:30|32161.
01:28:30|32166.96
01:28:32|32166.96
01:28:32|32166.96
01:28:33|32166.96
01:28:34|32166.96
01:28:36|32166.96
01:28:36|32176.69
01:28:38|32176.69
01:28:39|32176.69
01:28:41|32155.19
01:28:41|32176.68
01:28:42|32176.68
01:28:43|32176.68
01:28:44|32176.68
01:28:45|32176.68
01:28:46|32176.68
01:28:47|32176.68
01:28:48|32176.68
01:28:49|32176.68
01:28:50|32176.68
01:28:51|32197.48
01:28:52|32197.48
01:28:53|32201.04
01:28:54|32201.04
01:28:55|32201.04
01:28:56|32205.
01:28:57|32205.
01:28:58|32205.
01:28:59|32205.
01:29:00|32205.
01:29:01|32207.38
01:29:02|32207.38
01:29:04|32201.21
01:29:05|32201.21
01:29:06|32201.21
01:29:07|32201.21
01:29:08|32170.72
01:29:10|32184.09
01:29:11|32191.35
01:29:12|32191.35
01:29:14|32191.35
01:29:14|32191.35
01:29:16|32191.35
01:29:17|32191.35
01:29:18|32191.35
01:29:19|32180.5
01:29:20|32180.5
01:29:21|32176.24
01:29:22|32176.24
01:29:23|32176.24
01:29:24|32169.
01:29:25|32188.12
01:29:26|32188.12
01:29:27|32169.68
01:29:28|32169.68
01:29:29|32169.68
01:29:29|32169.68
01:29:32|32169.68
01:29:33|32169.68
01:29:33|32169.68
01:29:35|32169.68
01:29:36|32188.3
01:29:37|32180.63
01:29:38|32180.63
01:29:39|32180.63
01:29:40|32180.63
01:29:41|32180.63
01:29:42|32180.63
01:29:42|32180.63
01:29:43|32180.63
01:29:45|32180.63
01:29:46|32180.63
01:29:46|32180.63
01:29:48|32187.58
01:29:49|32187.58
01:29:49|32187.58
01:29:51|32187.58
01:29:52|32187.58
01:29:53|32187.58
01:29:54|32187.58
01:29:55|32187.58
01:29:56|32187.58
01:29:57|32187.58
01:29:58|32187.58
01:29:59|32187.58
01:30:00|32187.58
01:30:01|32187.58
01:30:02|32187.58
01:30:03|32187.58
01:30:04|32176.97
01:30:05|32169.
01:30:07|32169.
01:30:08|32176.6
01:30:09|32180.96
01:30:11|32163.14
01:30:12|32163.14
01:30:13|32172.83
01:30:14|32163.17
01:30:15|32169.57
01:30:16|32169.57
01:30:17|32169.57
01:30:17|32163.17
01:30:19|32168.69
01:30:20|32163.14
01:30:21|32163.14
01:30:22|32149.56
01:30:23|32149.56
01:30:24|32149.56
01:30:24|32161.26
01:30:26|32180.13
01:30:27|32180.13
01:30:29|32151.2
01:30:29|32151.2
01:30:30|32151.2
01:30:31|32164.3
01:30:33|32164.3
01:30:34|32164.3
01:30:36|32164.3
01:30:36|32164.3
01:30:37|32164.3
01:30:38|32160.18
01:30:39|32160.18
01:30:40|32160.18
01:30:42|32153.41
01:30:43|32153.41
01:30:44|32153.41
01:30:45|32153.41
01:30:46|32153.41
01:30:47|32169.71
01:30:48|32169.71
01:30:49|32169.71
01:30:50|32169.71
01:30:51|32169.71
01:30:52|32169.71
01:30:53|32169.71
01:30:54|32169.71
01:30:55|32169.71
01:30:56|32169.71
01:30:57|32160.96
01:30:58|32160.96
01:30:59|32168.09
01:31:00|32153.8
01:31:01|32150.98
01:31:02|32150.98
01:31:03|32162.61
01:31:04|32153.12
01:31:05|32156.69
01:31:06|32161.77
01:31:07|32160.17
01:31:08|32160.17
01:31:10|32138.48
01:31:11|32138.48
01:31:12|32138.48
01:31:13|32138.48
01:31:14|32141.13
01:31:15|32141.13
01:31:16|32141.13
01:31:17|32141.13
01:31:18|32141.13
01:31:19|32164.87
01:31:20|32164.87
01:31:21|32164.87
01:31:23|32164.87
01:31:23|32164.87
01:31:25|32164.87
01:31:26|32164.87
01:31:27|32164.87
01:31:28|32164.87
01:31:28|32164.87
01:31:30|32164.87
01:31:31|32164.87
01:31:32|32164.87
01:31:33|32164.87
01:31:34|32176.69
01:31:35|32166.25
01:31:36|32175.43
01:31:37|32175.43
01:31:37|32166.31
01:31:38|32167.07
01:31:40|32166.34
01:31:41|32166.34
01:31:42|32166.34
01:31:42|32166.34
01:31:44|32166.34
01:31:44|32166.34
01:31:46|32166.34
01:31:47|32166.34
01:31:48|32166.34
01:31:49|32166.34
01:31:49|32166.34
01:31:51|32166.34
01:31:52|32161.96
01:31:52|32161.96
01:31:54|32161.96
01:31:56|32165.97
01:31:57|32165.97
01:31:57|32165.05
01:31:58|32165.05
01:31:59|32165.05
01:32:00|32154.05
01:32:02|32154.05
01:32:03|32154.05
01:32:04|32154.05
01:32:04|32154.05
01:32:05|32154.05
01:32:06|32157.37
01:32:09|32157.37
01:32:10|32135.98
01:32:12|32142.2
01:32:13|32142.2
01:32:14|32114.71
01:32:15|32129.63
01:32:16|32129.63
01:32:17|32129.63
01:32:18|32137.28
01:32:18|32137.28
01:32:20|32137.28
01:32:21|32137.28
01:32:22|32137.28
01:32:24|32137.28
01:32:24|32137.28
01:32:25|32143.61
01:32:26|32143.61
01:32:27|32143.61
01:32:28|32143.61
01:32:29|32143.61
01:32:30|32141.48
01:32:31|32141.48
01:32:32|32140.51
01:32:33|32140.51
01:32:34|32146.68
01:32:35|32146.68
01:32:36|32146.68
01:32:37|32146.68
01:32:38|32146.68
01:32:39|32133.1
01:32:40|32130.98
01:32:41|32130.98
01:32:42|32130.98
01:32:44|32130.98
01:32:44|32130.98
01:32:45|32130.98
01:32:46|32130.98
01:32:47|32119.13
01:32:48|32119.13
01:32:49|32123.34
01:32:50|32117.65
01:32:51|32117.65
01:32:52|32117.65
01:32:53|32116.67
01:32:54|32116.67
01:32:55|32123.8
01:32:56|32123.8
01:32:57|32123.8
01:32:58|32123.8
01:33:00|32123.8
01:33:00|32123.8
01:33:01|32123.8
01:33:02|32133.68
01:33:03|32133.68
01:33:04|32133.68
01:33:06|32153.52
01:33:06|32153.52
01:33:07|32153.52
01:33:08|32132.85
01:33:10|32132.12
01:33:12|32133.76
01:33:14|32133.76
01:33:15|32133.76
01:33:15|32133.76
01:33:17|32133.76
01:33:18|32133.76
01:33:18|32135.81
01:33:19|32127.67
01:33:22|32136.09
01:33:22|32135.56
01:33:23|32135.56
01:33:25|32142.04
01:33:26|32142.04
01:33:27|32140.38
01:33:28|32140.38
01:33:29|32140.38
01:33:30|32140.38
01:33:31|32140.38
01:33:32|32140.38
01:33:33|32135.56
01:33:34|32141.9
01:33:35|32141.9
01:33:36|32141.9
01:33:37|32152.25
01:33:38|32141.47
01:33:39|32141.47
01:33:40|32151.09
01:33:41|32141.44
01:33:42|32136.64
01:33:43|32136.64
01:33:44|32136.64
01:33:45|32155.13
01:33:46|32141.31
01:33:47|32141.31
01:33:48|32141.31
01:33:49|32141.31
01:33:50|32141.31
01:33:51|32149.58
01:33:52|32168.11
01:33:53|32168.11
01:33:54|32168.11
01:33:55|32168.11
01:33:56|32185.34
01:33:57|32185.34
01:33:58|32185.34
01:33:59|32185.34
01:34:00|32185.34
01:34:01|32185.34
01:34:02|32188.34
01:34:04|32188.34
01:34:05|32193.88
01:34:06|32193.89
01:34:07|32193.89
01:34:07|32208.06
01:34:09|32208.06
01:34:11|32208.06
01:34:13|32212.53
01:34:15|32212.53
01:34:15|32192.84
01:34:16|32192.84
01:34:18|32185.88
01:34:19|32185.88
01:34:20|32163.03
01:34:20|32163.03
01:34:22|32163.03
01:34:23|32163.03
01:34:24|32163.03
01:34:25|32175.78
01:34:26|32175.78
01:34:27|32175.78
01:34:27|32156.16
01:34:28|32162.31
01:34:29|32153.2
01:34:30|32153.2
01:34:32|32153.2
01:34:33|32156.6
01:34:33|32156.6
01:34:34|32156.6
01:34:35|32156.6
01:34:36|32156.6
01:34:37|32156.6
01:34:39|32156.6
01:34:39|32156.6
01:34:41|32151.
01:34:41|32145.77
01:34:43|32145.77
01:34:43|32145.77
01:34:44|32145.77
01:34:45|32145.77
01:34:46|32145.77
01:34:47|32137.58
01:34:48|32137.58
01:34:49|32146.84
01:34:50|32146.84
01:34:51|32146.84
01:34:54|32146.84
01:34:54|32148.41
01:34:55|32155.11
01:34:56|32155.11
01:34:57|32143.1
01:34:58|32143.1
01:34:59|32143.1
01:35:00|32155.14
01:35:01|32144.54
01:35:02|32144.54
01:35:03|32159.37
01:35:04|32159.46
01:35:05|32151.44
01:35:06|32151.44
01:35:07|32151.44
01:35:08|32151.44
01:35:09|32151.44
01:35:11|32175.87
01:35:13|32175.87
01:35:15|32175.87
01:35:17|32156.56
01:35:18|32180.91
01:35:19|32193.8
01:35:20|32193.8
01:35:21|32193.8
01:35:23|32193.8
01:35:23|32181.13
01:35:24|32174.48
01:35:25|32174.48
01:35:26|32174.48
01:35:27|32174.48
01:35:28|32174.48
01:35:29|32165.51
01:35:30|32165.51
01:35:31|32165.51
01:35:33|32165.51
01:35:34|32165.51
01:35:35|32165.51
01:35:36|32189.28
01:35:37|32204.84
01:35:38|32204.84
01:35:39|32204.84
01:35:40|32204.84
01:35:41|32199.13
01:35:42|32199.14
01:35:43|32201.03
01:35:44|32201.03
01:35:45|32218.86
01:35:46|32200.14
01:35:48|32200.14
01:35:49|32178.02
01:35:50|32173.76
01:35:50|32173.76
01:35:52|32173.76
01:35:53|32173.76
01:35:53|32173.76
01:35:55|32173.76
01:35:55|32173.76
01:35:57|32173.76
01:35:58|32189.91
01:35:58|32189.88
01:36:00|32188.53
01:36:01|32165.
01:36:01|32145.78
01:36:03|32145.78
01:36:04|32145.78
01:36:05|32145.78
01:36:05|32145.78
01:36:07|32145.77
01:36:08|32153.8
01:36:09|32176.71
01:36:10|32161.64
01:36:11|32161.64
01:36:13|32181.56
01:36:14|32181.56
01:36:16|32181.56
01:36:16|32181.56
01:36:18|32177.42
01:36:19|32159.88
01:36:20|32159.88
01:36:21|32164.05
01:36:22|32164.05
01:36:23|32157.89
01:36:24|32157.89
01:36:25|32157.89
01:36:27|32170.67
01:36:28|32170.67
01:36:29|32170.67
01:36:30|32164.97
01:36:31|32160.44
01:36:32|32160.44
01:36:33|32160.44
01:36:34|32160.44
01:36:35|32150.16
01:36:36|32150.16
01:36:37|32150.16
01:36:38|32150.16
01:36:39|32150.23
01:36:40|32150.23
01:36:41|32150.23
01:36:42|32137.13
01:36:43|32135.88
01:36:44|32135.88
01:36:45|32137.58
01:36:46|32137.58
01:36:47|32137.58
01:36:48|32161.82
01:36:49|32161.82
01:36:50|32161.82
01:36:51|32161.82
01:36:52|32161.82
01:36:53|32161.82
01:36:54|32161.82
01:36:55|32161.82
01:36:56|32161.82
01:36:57|32169.16
01:36:58|32169.16
01:36:59|32169.16
01:37:00|32169.16
01:37:01|32143.21
01:37:02|32143.21
01:37:03|32143.21
01:37:04|32143.21
01:37:05|32143.21
01:37:06|32143.21
01:37:07|32143.21
01:37:08|32151.87
01:37:09|32151.87
01:37:10|32151.87
01:37:11|32147.83
01:37:12|32147.83
01:37:14|32147.83
01:37:15|32147.83
01:37:16|32147.83
01:37:17|32147.83
01:37:19|32147.83
01:37:21|32147.83
01:37:22|32136.41
01:37:22|32136.41
01:37:24|32136.41
01:37:24|32147.05
01:37:26|32157.35
01:37:26|32143.12
01:37:27|32143.12
01:37:28|32143.12
01:37:29|32157.32
01:37:30|32155.71
01:37:31|32155.71
01:37:32|32155.71
01:37:33|32155.71
01:37:34|32155.71
01:37:35|32155.71
01:37:36|32155.71
01:37:37|32157.57
01:37:38|32157.57
01:37:39|32157.57
01:37:40|32157.57
01:37:41|32157.57
01:37:42|32157.57
01:37:43|32157.57
01:37:44|32157.54
01:37:45|32157.54
01:37:47|32157.54
01:37:47|32157.57
01:37:48|32157.57
01:37:49|32157.57
01:37:50|32157.57
01:37:52|32157.57
01:37:53|32157.57
01:37:54|32161.44
01:37:55|32170.73
01:37:56|32170.73
01:37:57|32170.75
01:37:58|32170.75
01:37:59|32170.75
01:38:00|32164.16
01:38:01|32180.24
01:38:03|32171.55
01:38:03|32171.55
01:38:04|32171.55
01:38:05|32171.55
01:38:06|32171.55
01:38:07|32171.55
01:38:08|32171.55
01:38:09|32171.55
01:38:10|32171.55
01:38:11|32150.99
01:38:13|32155.74
01:38:15|32155.74
01:38:15|32152.48
01:38:16|32152.48
01:38:18|32135.54
01:38:19|32121.06
01:38:20|32121.06
01:38:21|32138.48
01:38:23|32135.44
01:38:24|32116.24
01:38:26|32116.24
01:38:27|32116.24
01:38:27|32116.24
01:38:28|32135.75
01:38:29|32135.61
01:38:30|32135.61
01:38:31|32135.61
01:38:33|32117.27
01:38:34|32117.3
01:38:36|32117.3
01:38:37|32117.3
01:38:37|32100.
01:38:38|32115.28
01:38:40|32116.46
01:38:40|32116.46
01:38:41|32123.63
01:38:42|32123.63
01:38:43|32123.63
01:38:44|32123.63
01:38:45|32117.3
01:38:46|32117.3
01:38:47|32135.45
01:38:48|32135.45
01:38:49|32135.45
01:38:50|32135.45
01:38:52|32135.45
01:38:52|32124.84
01:38:53|32124.84
01:38:54|32124.84
01:38:55|32124.84
01:38:56|32124.84
01:38:57|32113.17
01:38:58|32113.17
01:38:59|32113.17
01:39:00|32113.17
01:39:01|32113.17
01:39:02|32113.17
01:39:03|32102.19
01:39:04|32102.19
01:39:06|32113.27
01:39:06|32113.27
01:39:07|32129.56
01:39:08|32129.56
01:39:09|32129.56
01:39:10|32135.24
01:39:11|32135.24
01:39:12|32135.24
01:39:13|32135.24
01:39:15|32135.82
01:39:17|32136.71
01:39:18|32136.71
01:39:19|32130.
01:39:20|32110.39
01:39:21|32110.39
01:39:22|32110.39
01:39:23|32110.39
01:39:24|32110.39
01:39:25|32110.39
01:39:26|32135.94
01:39:28|32135.94
01:39:29|32135.94
01:39:30|32109.92
01:39:31|32109.92
01:39:31|32109.92
01:39:33|32109.92
01:39:34|32109.92
01:39:35|32109.92
01:39:35|32109.92
01:39:37|32103.68
01:39:37|32103.68
01:39:38|32135.94
01:39:40|32135.94
01:39:41|32135.94
01:39:41|32135.94
01:39:43|32100.
01:39:43|32100.
01:39:45|32100.
01:39:46|32111.42
01:39:47|32111.42
01:39:47|32111.42
01:39:49|32111.42
01:39:51|32124.59
01:39:51|32124.59
01:39:52|32124.59
01:39:53|32124.59
01:39:55|32129.63
01:39:55|32129.63
01:39:57|32111.02
01:39:57|32111.02
01:39:58|32111.02
01:40:01|32111.02
01:40:01|32111.02
01:40:02|32111.02
01:40:03|32126.83
01:40:04|32126.83
01:40:05|32126.83
01:40:06|32126.83
01:40:07|32126.83
01:40:08|32126.83
01:40:09|32126.83
01:40:10|32126.83
01:40:11|32126.83
01:40:12|32124.03
01:40:13|32124.03
01:40:14|32124.03
01:40:16|32124.03
01:40:17|32124.03
01:40:19|32124.03
01:40:21|32134.85
01:40:21|32134.85
01:40:23|32134.85
01:40:23|32134.85
01:40:24|32134.85
01:40:26|32118.67
01:40:26|32118.67
01:40:27|32114.43
01:40:28|32100.01
01:40:29|32100.01
01:40:30|32100.01
01:40:31|32113.77
01:40:33|32113.77
01:40:33|32113.77
01:40:35|32113.77
01:40:36|32113.77
01:40:36|32100.04
01:40:37|32100.04
01:40:38|32100.04
01:40:39|32100.04
01:40:41|32118.67
01:40:41|32118.67
01:40:43|32113.08
01:40:43|32113.08
01:40:44|32113.08
01:40:46|32113.08
01:40:46|32113.08
01:40:47|32113.08
01:40:48|32113.08
01:40:49|32119.64
01:40:50|32100.03
01:40:51|32121.33
01:40:52|32121.35
01:40:53|32122.98
01:40:54|32122.98
01:40:56|32122.97
01:40:56|32122.97
01:40:57|32122.97
01:40:59|32122.97
01:41:00|32122.97
01:41:01|32122.97
01:41:02|32105.85
01:41:02|32105.85
01:41:04|32105.85
01:41:05|32105.85
01:41:06|32105.85
01:41:07|32105.85
01:41:08|32105.85
01:41:08|32105.85
01:41:10|32105.85
01:41:10|32105.85
01:41:11|32100.
01:41:13|32100.
01:41:13|32100.
01:41:14|32110.54
01:41:16|32110.54
01:41:17|32110.54
01:41:19|32110.55
01:41:21|32110.55
01:41:22|32110.55
01:41:23|32110.55
01:41:24|32110.55
01:41:25|32110.55
01:41:26|32110.55
01:41:27|32110.55
01:41:28|32110.55
01:41:29|32104.63
01:41:30|32104.63
01:41:31|32104.63
01:41:32|32104.63
01:41:33|32100.
01:41:34|32111.59
01:41:35|32111.59
01:41:36|32109.73
01:41:37|32101.7
01:41:38|32101.7
01:41:39|32101.7
01:41:40|32101.7
01:41:41|32100.
01:41:42|32099.57
01:41:43|32073.81
01:41:44|32071.14
01:41:45|32060.
01:41:46|32060.
01:41:47|32060.
01:41:48|32067.88
01:41:49|32070.77
01:41:50|32082.32
01:41:51|32060.5
01:41:52|32077.98
01:41:53|32077.98
01:41:54|32049.37
01:41:55|32050.03
01:41:56|32048.57
01:41:57|32063.71
01:41:58|32064.86
01:41:59|32029.9
01:42:00|32051.7
01:42:01|32051.7
01:42:02|32051.72
01:42:03|32051.85
01:42:04|32051.85
01:42:05|32021.74
01:42:07|32083.55
01:42:08|32083.55
01:42:09|32083.55
01:42:10|32083.55
01:42:11|32083.55
01:42:12|32083.55
01:42:13|32026.19
01:42:14|32051.19
01:42:15|32051.19
01:42:16|32051.19
01:42:17|32045.57
01:42:19|32046.19
01:42:19|32017.66
01:42:21|32017.66
01:42:21|32045.97
01:42:23|32045.97
01:42:24|32045.97
01:42:24|32045.97
01:42:26|32045.97
01:42:27|32045.97
01:42:28|32035.46
01:42:29|32035.46
01:42:31|32041.6
01:42:31|32033.95
01:42:33|32033.95
01:42:34|32033.95
01:42:35|32033.95
01:42:36|32033.95
01:42:37|32031.71
01:42:38|32042.6
01:42:39|32042.6
01:42:40|32037.4
01:42:41|32037.4
01:42:42|32037.4
01:42:43|32037.4
01:42:44|32037.4
01:42:45|32037.4
01:42:46|32037.4
01:42:47|32037.4
01:42:48|32037.4
01:42:49|32037.4
01:42:50|32037.4
01:42:51|32037.4
01:42:52|32031.58
01:42:53|32031.58
01:42:54|32031.58
01:42:55|32032.42
01:42:56|32032.42
01:42:57|32032.42
01:42:58|32012.07
01:42:59|32009.62
01:43:00|32019.01
01:43:01|32009.5
01:43:02|32019.01
01:43:03|32026.04
01:43:04|32007.43
01:43:05|32007.43
01:43:06|32003.57
01:43:07|32017.01
01:43:08|32048.39
01:43:09|32058.7
01:43:10|32058.7
01:43:11|32058.7
01:43:12|32058.7
01:43:13|32032.34
01:43:14|32040.63
01:43:15|32040.63
01:43:16|32040.63
01:43:17|32040.63
01:43:19|32028.48
01:43:21|32028.45
01:43:22|32034.5
01:43:23|32034.5
01:43:25|32034.5
01:43:26|32034.5
01:43:27|32034.5
01:43:28|32033.27
01:43:30|32033.27
01:43:31|32028.73
01:43:33|32028.73
01:43:34|32031.98
01:43:34|32031.98
01:43:35|32031.98
01:43:36|32024.54
01:43:38|32019.02
01:43:39|32019.02
01:43:40|32020.18
01:43:41|32020.18
01:43:42|32023.
01:43:43|32023.
01:43:44|32012.73
01:43:45|32012.73
01:43:45|32012.73
01:43:46|32012.73
01:43:48|32012.73
01:43:49|32012.73
01:43:50|32012.73
01:43:51|32000.
01:43:52|32016.19
01:43:53|32024.29
01:43:54|32024.29
01:43:54|32030.26
01:43:56|32030.26
01:43:57|32030.26
01:43:58|32029.6
01:43:58|32029.6
01:44:00|32029.6
01:44:02|32029.6
01:44:02|32029.6
01:44:05|32039.41
01:44:05|32039.41
01:44:06|32039.41
01:44:07|32039.41
01:44:08|32015.43
01:44:09|32015.43
01:44:11|32015.43
01:44:12|32015.43
01:44:13|32007.37
01:44:14|32012.35
01:44:15|32012.35
01:44:16|32010.77
01:44:17|32000.
01:44:18|32000.
01:44:19|32000.
01:44:21|32000.
01:44:23|32000.03
01:44:23|32000.03
01:44:26|32000.03
01:44:26|32039.09
01:44:28|32039.09
01:44:29|32039.09
01:44:30|32015.46
01:44:31|32015.46
01:44:32|32015.46
01:44:33|32015.44
01:44:35|32009.81
01:44:35|32015.47
01:44:37|32032.62
01:44:38|32026.4
01:44:39|32026.4
01:44:40|32000.
01:44:41|32000.
01:44:42|32000.
01:44:44|32031.24
01:44:44|32031.24
01:44:45|32018.67
01:44:46|32018.29
01:44:47|32018.29
01:44:48|32018.29
01:44:49|32018.29
01:44:51|32018.29
01:44:51|32016.52
01:44:52|32016.52
01:44:53|32016.52
01:44:54|32007.18
01:44:55|32007.18
01:44:56|32007.18
01:44:57|32010.56
01:44:58|32010.56
01:44:59|32010.56
01:45:00|32010.56
01:45:01|32010.56
01:45:02|32010.56
01:45:03|32015.81
01:45:04|32008.98
01:45:05|32006.78
01:45:06|32010.
01:45:07|32023.
01:45:08|32023.
01:45:09|32000.
01:45:10|32000.
01:45:11|32000.
01:45:12|32000.
01:45:13|32014.85
01:45:14|32009.91
01:45:15|32009.91
01:45:16|32019.39
01:45:17|32015.43
01:45:18|32015.43
01:45:19|32015.43
01:45:21|32003.98
01:45:23|32000.
01:45:23|32000.
01:45:25|32000.
01:45:25|32000.
01:45:27|32000.
01:45:27|32015.41
01:45:28|32015.41
01:45:29|32015.41
01:45:30|32015.41
01:45:31|32015.41
01:45:32|32000.
01:45:33|32000.
01:45:34|32000.
01:45:36|32010.91
01:45:37|32000.
01:45:38|32000.
01:45:39|32000.
01:45:40|31999.43
01:45:41|32008.37
01:45:42|32005.31
01:45:43|32010.5
01:45:44|32015.41
01:45:45|32015.41
01:45:46|32015.41
01:45:47|32024.39
01:45:48|32024.39
01:45:49|32024.39
01:45:50|32024.39
01:45:51|32024.39
01:45:52|31998.77
01:45:53|31998.77
01:45:54|31998.77
01:45:55|32007.68
01:45:57|31995.96
01:45:58|31995.96
01:45:59|31995.96
01:46:00|31995.96
01:46:00|31984.05
01:46:02|32002.6
01:46:02|32002.6
01:46:04|32002.6
01:46:05|32002.6
01:46:06|31979.13
01:46:07|31979.13
01:46:08|31999.8
01:46:08|31999.8
01:46:10|31999.8
01:46:10|31999.14
01:46:12|31968.94
01:46:13|31974.67
01:46:14|31973.16
01:46:15|31984.23
01:46:16|31976.48
01:46:17|31946.89
01:46:17|31946.89
01:46:18|31946.89
01:46:19|31973.24
01:46:21|31973.24
01:46:23|31945.08
01:46:25|31960.19
01:46:26|31959.61
01:46:26|31959.61
01:46:28|31954.21
01:46:29|31954.17
01:46:29|31954.17
01:46:31|31948.28
01:46:32|31948.08
01:46:33|31946.97
01:46:34|31946.97
01:46:35|31946.98
01:46:36|31950.28
01:46:38|31949.8
01:46:39|31948.3
01:46:39|31945.55
01:46:41|31945.55
01:46:41|31960.22
01:46:43|31960.22
01:46:44|31959.35
01:46:45|31959.35
01:46:46|31959.39
01:46:47|31959.39
01:46:48|31962.8
01:46:49|31975.33
01:46:50|31967.83
01:46:51|31977.59
01:46:52|31977.58
01:46:52|31977.58
01:46:54|31977.58
01:46:55|31977.58
01:46:56|31975.4
01:46:57|31975.4
01:46:58|31975.4
01:46:58|31975.4
01:46:59|31975.4
01:47:01|31975.4
01:47:01|31975.4
01:47:03|31995.58
01:47:04|31995.58
01:47:05|32007.31
01:47:06|31985.95
01:47:06|31954.36
01:47:08|31954.36
01:47:09|31954.36
01:47:10|31970.21
01:47:10|31970.21
01:47:12|31970.21
01:47:13|31970.05
01:47:14|31970.05
01:47:14|31970.14
01:47:16|31970.14
01:47:17|31970.14
01:47:18|31970.14
01:47:18|31970.14
01:47:19|31970.14
01:47:21|31970.75
01:47:21|31963.15
01:47:23|31963.15
01:47:24|31963.15
01:47:26|31971.33
01:47:27|31990.64
01:47:28|31990.64
01:47:30|31995.56
01:47:30|31992.98
01:47:31|31999.47
01:47:32|32021.36
01:47:33|32017.1
01:47:34|32016.41
01:47:35|32016.41
01:47:37|32016.41
01:47:38|32018.45
01:47:39|32017.15
01:47:39|32017.16
01:47:40|32017.16
01:47:42|32014.14
01:47:44|32014.14
01:47:45|32014.14
01:47:45|32014.14
01:47:46|32046.15
01:47:47|32041.84
01:47:48|32041.84
01:47:49|32056.89
01:47:50|32074.27
01:47:51|32068.24
01:47:53|32073.28
01:47:54|32076.98
01:47:54|32086.01
01:47:55|32078.01
01:47:57|32078.01
01:47:57|32077.25
01:47:58|32077.25
01:47:59|32077.25
01:48:00|32077.25
01:48:01|32077.25
01:48:03|32077.25
01:48:03|32077.25
01:48:04|32066.86
01:48:05|32074.84
01:48:06|32074.84
01:48:07|32078.55
01:48:08|32078.55
01:48:10|32078.55
01:48:10|32073.59
01:48:11|32073.59
01:48:13|32073.59
01:48:13|32079.32
01:48:14|32081.37
01:48:15|32083.21
01:48:17|32113.97
01:48:17|32117.95
01:48:18|32112.99
01:48:20|32112.96
01:48:21|32112.96
01:48:21|32112.96
01:48:22|32112.92
01:48:24|32112.92
01:48:25|32144.04
01:48:27|32144.04
01:48:28|32110.47
01:48:30|32100.33
01:48:30|32100.33
01:48:33|32098.15
01:48:34|32103.39
01:48:35|32108.63
01:48:35|32108.63
01:48:37|32108.63
01:48:38|32108.63
01:48:39|32108.91
01:48:40|32108.91
01:48:41|32108.91
01:48:42|32109.71
01:48:43|32109.75
01:48:44|32109.75
01:48:46|32124.04
01:48:47|32119.19
01:48:48|32130.65
01:48:49|32131.02
01:48:49|32113.35
01:48:51|32113.35
01:48:52|32113.35
01:48:53|32125.93
01:48:55|32123.84
01:48:56|32121.33
01:48:57|32121.97
01:48:57|32121.01
01:48:58|32130.69
01:48:59|32130.69
01:49:00|32117.58
01:49:01|32116.8
01:49:02|32116.8
01:49:03|32116.8
01:49:04|32116.8
01:49:06|32144.
01:49:07|32132.82
01:49:08|32132.82
01:49:08|32132.82
01:49:10|32132.82
01:49:10|32132.82
01:49:11|32124.42
01:49:12|32099.96
01:49:14|32099.96
01:49:16|32099.96
01:49:16|32099.96
01:49:17|32099.96
01:49:18|32099.96
01:49:19|32135.61
01:49:20|32135.61
01:49:21|32118.74
01:49:22|32122.25
01:49:23|32122.25
01:49:24|32122.25
01:49:25|32122.25
01:49:27|32122.25
01:49:27|32122.25
01:49:29|32122.25
01:49:30|32122.25
01:49:31|32122.25
01:49:32|32122.25
01:49:33|32122.25
01:49:35|32122.25
01:49:35|32122.25
01:49:37|32122.25
01:49:38|32122.25
01:49:38|32122.25
01:49:40|32118.77
01:49:40|32118.77
01:49:41|32105.79
01:49:43|32115.87
01:49:43|32115.87
01:49:44|32115.87
01:49:46|32115.87
01:49:46|32120.46
01:49:48|32120.46
01:49:48|32119.65
01:49:50|32119.49
01:49:51|32119.49
01:49:51|32119.28
01:49:52|32119.28
01:49:53|32117.98
01:49:54|32117.98
01:49:55|32117.98
01:49:56|32117.98
01:49:58|32117.98
01:49:58|32117.98
01:50:00|32117.98
01:50:00|32116.17
01:50:01|32125.
01:50:02|32125.
01:50:04|32137.15
01:50:04|32138.75
01:50:05|32138.61
01:50:06|32151.9
01:50:07|32151.9
01:50:08|32146.42
01:50:09|32151.3
01:50:10|32157.19
01:50:11|32157.19
01:50:13|32153.04
01:50:14|32152.64
01:50:15|32146.42
01:50:15|32153.04
01:50:16|32153.04
01:50:18|32153.04
01:50:19|32153.04
01:50:20|32153.04
01:50:20|32144.2
01:50:21|32144.2
01:50:22|32144.2
01:50:24|32144.14
01:50:25|32163.96
01:50:25|32177.89
01:50:28|32177.89
01:50:29|32164.79
01:50:30|32149.06
01:50:31|32149.06
01:50:32|32149.06
01:50:34|32149.06
01:50:35|32149.06
01:50:36|32166.96
01:50:38|32168.46
01:50:39|32168.46
01:50:40|32168.46
01:50:41|32168.46
01:50:42|32168.46
01:50:42|32168.46
01:50:44|32168.46
01:50:44|32168.46
01:50:46|32168.46
01:50:47|32168.46
01:50:48|32168.46
01:50:49|32158.82
01:50:50|32158.82
01:50:51|32158.82
01:50:51|32158.82
01:50:53|32158.82
01:50:54|32158.82
01:50:55|32158.83
01:50:55|32158.83
01:50:57|32158.83
01:50:58|32158.83
01:50:59|32158.83
01:51:00|32158.83
01:51:01|32158.83
01:51:02|32158.83
01:51:03|32163.11
01:51:03|32163.11
01:51:05|32175.68
01:51:06|32159.8
01:51:07|32159.8
01:51:07|32159.8
01:51:09|32159.8
01:51:10|32159.8
01:51:10|32160.02
01:51:12|32160.02
01:51:13|32173.9
01:51:14|32173.9
01:51:15|32148.66
01:51:16|32148.66
01:51:16|32148.69
01:51:18|32148.69
01:51:20|32117.54
01:51:20|32117.54
01:51:22|32117.54
01:51:23|32117.54
01:51:23|32139.3
01:51:24|32143.98
01:51:25|32162.59
01:51:26|32162.59
01:51:28|32162.59
01:51:29|32162.59
01:51:31|32162.59
01:51:32|32153.22
01:51:34|32132.31
01:51:35|32132.31
01:51:35|32145.79
01:51:36|32145.79
01:51:38|32156.33
01:51:39|32153.04
01:51:40|32153.04
01:51:41|32167.59
01:51:42|32167.59
01:51:43|32167.59
01:51:44|32167.59
01:51:45|32158.14
01:51:46|32186.02
01:51:47|32168.7
01:51:48|32168.88
01:51:49|32168.88
01:51:50|32159.51
01:51:51|32159.51
01:51:53|32159.51
01:51:53|32170.14
01:51:54|32159.56
01:51:55|32159.56
01:51:56|32159.56
01:51:57|32159.56
01:51:58|32159.56
01:51:59|32159.56
01:52:00|32159.75
01:52:01|32153.68
01:52:02|32153.68
01:52:03|32153.68
01:52:04|32152.28
01:52:05|32152.28
01:52:06|32152.28
01:52:07|32152.28
01:52:08|32152.28
01:52:09|32152.28
01:52:10|32152.28
01:52:11|32152.28
01:52:12|32120.78
01:52:13|32120.78
01:52:14|32120.78
01:52:15|32120.78
01:52:16|32120.78
01:52:17|32136.03
01:52:18|32155.83
01:52:19|32155.83
01:52:20|32167.6
01:52:21|32158.26
01:52:22|32158.26
01:52:23|32160.15
01:52:24|32159.7
01:52:25|32159.7
01:52:26|32167.53
01:52:28|32157.94
01:52:30|32157.94
01:52:32|32158.03
01:52:33|32158.03
01:52:34|32149.09
01:52:36|32147.74
01:52:37|32147.74
01:52:38|32135.65
01:52:38|32123.7
01:52:40|32123.7
01:52:41|32123.7
01:52:42|32123.7
01:52:43|32140.02
01:52:43|32120.79
01:52:44|32120.79
01:52:45|32120.79
01:52:47|32137.9
01:52:48|32131.6
01:52:48|32131.6
01:52:49|32131.6
01:52:50|32132.53
01:52:51|32132.53
01:52:53|32132.53
01:52:53|32146.86
01:52:55|32146.86
01:52:56|32151.09
01:52:56|32151.09
01:52:58|32151.09
01:52:58|32155.06
01:52:59|32155.06
01:53:01|32157.02
01:53:01|32166.52
01:53:02|32174.66
01:53:04|32174.66
01:53:05|32174.66
01:53:06|32174.66
01:53:06|32174.66
01:53:07|32165.53
01:53:09|32165.53
01:53:10|32165.52
01:53:11|32165.52
01:53:11|32165.52
01:53:12|32158.01
01:53:13|32158.87
01:53:14|32158.87
01:53:15|32158.87
01:53:16|32158.87
01:53:17|32170.
01:53:19|32170.
01:53:20|32170.
01:53:20|32186.22
01:53:21|32186.22
01:53:23|32186.22
01:53:24|32184.61
01:53:26|32184.61
01:53:26|32175.15
01:53:27|32171.55
01:53:30|32171.55
01:53:31|32171.55
01:53:33|32171.55
01:53:35|32162.41
01:53:35|32162.41
01:53:37|32162.41
01:53:38|32162.41
01:53:40|32162.6
01:53:40|32162.6
01:53:41|32162.6
01:53:42|32162.6
01:53:43|32162.6
01:53:44|32162.6
01:53:46|32158.
01:53:46|32151.11
01:53:47|32156.29
01:53:48|32156.29
01:53:49|32156.29
01:53:50|32175.
01:53:51|32175.
01:53:52|32175.
01:53:54|32175.
01:53:54|32175.
01:53:56|32158.59
01:53:57|32158.59
01:53:57|32158.59
01:53:58|32158.59
01:54:00|32158.59
01:54:01|32158.59
01:54:01|32158.59
01:54:02|32158.59
01:54:05|32158.59
01:54:05|32158.59
01:54:06|32135.4
01:54:07|32127.66
01:54:08|32128.9
01:54:09|32128.9
01:54:10|32121.
01:54:11|32121.
01:54:12|32121.
01:54:13|32121.
01:54:14|32121.
01:54:15|32121.
01:54:16|32121.
01:54:17|32121.
01:54:18|32121.
01:54:19|32121.
01:54:20|32121.
01:54:21|32121.
01:54:23|32122.51
01:54:24|32121.
01:54:25|32121.
01:54:26|32121.
01:54:27|32121.
01:54:28|32127.65
01:54:29|32127.65
01:54:31|32121.
01:54:33|32130.67
01:54:35|32130.67
01:54:35|32154.22
01:54:36|32155.76
01:54:37|32155.76
01:54:39|32155.76
01:54:39|32159.61
01:54:41|32159.61
01:54:42|32159.61
01:54:44|32159.93
01:54:44|32169.12
01:54:46|32169.12
01:54:47|32169.68
01:54:47|32170.04
01:54:49|32170.04
01:54:49|32170.04
01:54:51|32170.04
01:54:52|32170.04
01:54:52|32170.04
01:54:55|32135.31
01:54:55|32135.31
01:54:56|32135.31
01:54:58|32135.31
01:54:58|32135.31
01:55:00|32165.37
01:55:00|32165.37
01:55:01|32165.37
01:55:04|32176.7
01:55:04|32179.61
01:55:06|32185.87
01:55:06|32185.87
01:55:07|32185.87
01:55:09|32193.13
01:55:10|32193.13
01:55:10|32193.13
01:55:11|32193.13
01:55:12|32193.13
01:55:13|32192.36
01:55:14|32192.36
01:55:15|32186.64
01:55:16|32185.19
01:55:17|32185.19
01:55:18|32185.19
01:55:20|32185.19
01:55:20|32185.19
01:55:21|32189.59
01:55:22|32189.59
01:55:23|32189.59
01:55:24|32189.59
01:55:25|32199.7
01:55:26|32195.03
01:55:27|32195.03
01:55:28|32195.03
01:55:29|32195.03
01:55:31|32195.03
01:55:33|32225.63
01:55:34|32230.11
01:55:35|32220.88
01:55:36|32220.46
01:55:37|32240.14
01:55:38|32240.14
01:55:40|32240.14
01:55:41|32247.46
01:55:42|32247.46
01:55:42|32233.82
01:55:44|32233.79
01:55:45|32233.79
01:55:46|32233.79
01:55:48|32247.05
01:55:48|32247.05
01:55:49|32247.46
01:55:50|32238.12
01:55:51|32238.12
01:55:52|32238.12
01:55:54|32215.19
01:55:54|32215.19
01:55:55|32215.19
01:55:57|32215.74
01:55:58|32224.89
01:55:58|32224.89
01:55:59|32224.89
01:56:00|32224.89
01:56:02|32226.94
01:56:03|32241.77
01:56:04|32241.77
01:56:05|32241.77
01:56:06|32235.64
01:56:07|32235.64
01:56:08|32235.64
01:56:09|32235.64
01:56:10|32235.64
01:56:11|32235.77
01:56:12|32235.77
01:56:13|32235.77
01:56:14|32235.77
01:56:15|32235.77
01:56:16|32235.77
01:56:17|32235.77
01:56:18|32237.36
01:56:19|32237.36
01:56:20|32237.36
01:56:21|32251.61
01:56:22|32251.61
01:56:23|32241.13
01:56:24|32241.13
01:56:25|32251.61
01:56:26|32251.61
01:56:27|32251.61
01:56:28|32251.61
01:56:29|32251.61
01:56:30|32249.37
01:56:32|32249.37
01:56:34|32243.39
01:56:35|32271.19
01:56:35|32282.74
01:56:37|32280.44
01:56:39|32287.17
01:56:39|32287.87
01:56:40|32287.46
01:56:42|32289.66
01:56:43|32289.66
01:56:44|32287.55
01:56:45|32297.25
01:56:46|32292.41
01:56:47|32283.64
01:56:48|32283.64
01:56:49|32283.64
01:56:50|32289.72
01:56:51|32289.72
01:56:52|32289.72
01:56:53|32289.69
01:56:54|32293.43
01:56:55|32289.69
01:56:56|32298.68
01:56:57|32300.52
01:56:58|32289.69
01:56:59|32289.69
01:57:00|32292.45
01:57:01|32292.45
01:57:02|32292.45
01:57:03|32298.76
01:57:04|32298.76
01:57:05|32298.76
01:57:07|32305.24
01:57:08|32305.24
01:57:09|32309.51
01:57:10|32303.56
01:57:10|32303.56
01:57:12|32303.56
01:57:13|32298.68
01:57:14|32298.68
01:57:15|32298.2
01:57:16|32298.2
01:57:17|32298.2
01:57:18|32296.65
01:57:19|32296.65
01:57:20|32315.86
01:57:21|32315.86
01:57:22|32315.86
01:57:23|32315.86
01:57:24|32315.86
01:57:24|32307.99
01:57:26|32307.99
01:57:27|32307.99
01:57:28|32307.99
01:57:29|32307.99
01:57:30|32307.99
01:57:31|32301.82
01:57:32|32300.76
01:57:33|32300.76
01:57:35|32289.72
01:57:37|32252.26
01:57:38|32259.97
01:57:38|32259.97
01:57:40|32259.97
01:57:41|32275.56
01:57:42|32275.56
01:57:43|32275.56
01:57:44|32275.56
01:57:45|32273.19
01:57:46|32273.19
01:57:46|32273.19
01:57:47|32273.19
01:57:49|32273.19
01:57:49|32273.19
01:57:51|32273.22
01:57:51|32273.19
01:57:52|32270.23
01:57:53|32270.23
01:57:55|32270.23
01:57:55|32270.23
01:57:57|32270.24
01:57:58|32270.23
01:58:00|32233.48
01:58:00|32233.48
01:58:01|32233.48
01:58:02|32220.02
01:58:03|32220.02
01:58:04|32228.8
01:58:05|32233.52
01:58:06|32250.48
01:58:07|32250.48
01:58:08|32250.48
01:58:09|32250.48
01:58:10|32244.62
01:58:11|32228.26
01:58:12|32228.26
01:58:13|32228.26
01:58:14|32228.26
01:58:15|32228.26
01:58:17|32228.26
01:58:18|32220.75
01:58:19|32220.75
01:58:20|32220.75
01:58:21|32220.79
01:58:22|32220.79
01:58:23|32220.79
01:58:24|32220.79
01:58:25|32230.45
01:58:26|32230.45
01:58:27|32220.79
01:58:28|32220.79
01:58:29|32220.79
01:58:30|32220.79
01:58:31|32220.79
01:58:32|32220.79
01:58:33|32220.79
01:58:35|32220.79
01:58:36|32220.79
01:58:38|32220.79
01:58:39|32220.79
01:58:40|32223.71
01:58:41|32223.71
01:58:42|32234.9
01:58:44|32234.9
01:58:44|32234.9
01:58:46|32234.9
01:58:47|32227.04
01:58:47|32227.04
01:58:48|32227.04
01:58:49|32227.04
01:58:51|32237.94
01:58:52|32237.94
01:58:52|32232.65
01:58:54|32232.65
01:58:54|32232.65
01:58:56|32232.65
01:58:56|32232.65
01:58:58|32232.65
01:58:58|32232.65
01:59:00|32232.65
01:59:00|32232.65
01:59:02|32217.04
01:59:02|32217.04
01:59:04|32217.04
01:59:04|32217.04
01:59:06|32217.04
01:59:07|32217.04
01:59:07|32217.04
01:59:09|32217.04
01:59:09|32225.64
01:59:10|32225.64
01:59:11|32225.64
01:59:13|32225.64
01:59:14|32225.64
01:59:14|32225.64
01:59:16|32225.64
01:59:16|32225.64
01:59:18|32225.64
01:59:18|32225.64
01:59:19|32225.64
01:59:21|32221.65
01:59:22|32221.65
01:59:23|32221.65
01:59:24|32221.65
01:59:24|32221.65
01:59:25|32221.65
01:59:26|32221.65
01:59:27|32221.65
01:59:29|32221.65
01:59:30|32227.15
01:59:31|32227.15
01:59:32|32227.15
01:59:33|32227.15
01:59:34|32227.15
01:59:36|32227.15
01:59:36|32227.15
01:59:38|32227.15
01:59:40|32227.15
01:59:41|32227.15
01:59:42|32230.46
01:59:43|32227.44
01:59:44|32232.74
01:59:45|32232.74
01:59:46|32232.74
01:59:47|32232.74
01:59:48|32232.74
01:59:49|32231.71
01:59:50|32231.71
01:59:51|32227.44
01:59:52|32227.44
01:59:53|32227.44
01:59:55|32227.44
01:59:57|32227.45
01:59:58|32227.45
01:59:59|32227.44
02:00:00|32227.44
02:00:01|32222.3
02:00:02|32222.3
02:00:03|32219.93
02:00:04|32233.31
02:00:05|32219.93
02:00:06|32215.24
02:00:08|32212.11
02:00:08|32212.11
02:00:09|32212.11
02:00:10|32212.11
02:00:11|32215.45
02:00:12|32230.88
02:00:13|32230.88
02:00:14|32216.67
02:00:16|32216.67
02:00:16|32216.65
02:00:17|32216.42
02:00:18|32216.42
02:00:19|32216.42
02:00:20|32204.24
02:00:21|32204.24
02:00:22|32199.61
02:00:23|32191.63
02:00:24|32191.63
02:00:25|32191.63
02:00:27|32186.61
02:00:27|32186.61
02:00:28|32186.61
02:00:29|32167.46
02:00:30|32165.61
02:00:31|32165.61
02:00:32|32155.6
02:00:33|32138.13
02:00:34|32138.13
02:00:36|32138.13
02:00:38|32161.66
02:00:39|32147.64
02:00:39|32147.64
02:00:42|32147.64
02:00:43|32155.08
02:00:44|32155.08
02:00:45|32155.08
02:00:45|32155.08
02:00:46|32138.13
02:00:47|32147.81
02:00:49|32147.81
02:00:49|32147.81
02:00:50|32146.37
02:00:51|32149.89
02:00:52|32149.89
02:00:53|32149.89
02:00:55|32149.89
02:00:55|32149.89
02:00:56|32155.69
02:00:58|32155.69
02:00:59|32155.69
02:01:00|32155.69
02:01:00|32155.69
02:01:02|32159.48
02:01:02|32159.48
02:01:04|32159.48
02:01:05|32159.48
02:01:05|32159.48
02:01:06|32166.08
02:01:08|32166.08
02:01:09|32163.73
02:01:11|32163.73
02:01:11|32163.73
02:01:12|32143.77
02:01:13|32161.65
02:01:14|32161.65
02:01:15|32162.83
02:01:16|32162.83
02:01:17|32162.83
02:01:18|32167.67
02:01:19|32167.67
02:01:20|32167.67
02:01:22|32162.83
02:01:23|32166.46
02:01:24|32166.46
02:01:25|32162.83
02:01:26|32162.83
02:01:27|32166.43
02:01:28|32166.43
02:01:29|32166.43
02:01:30|32166.43
02:01:31|32164.95
02:01:32|32164.95
02:01:33|32164.95
02:01:34|32164.95
02:01:35|32164.95
02:01:36|32158.46
02:01:38|32156.86
02:01:39|32156.86
02:01:41|32156.86
02:01:43|32156.74
02:01:44|32156.74
02:01:45|32162.45
02:01:46|32161.71
02:01:47|32161.71
02:01:48|32171.9
02:01:49|32184.61
02:01:50|32184.61
02:01:51|32184.61
02:01:52|32184.61
02:01:53|32184.61
02:01:55|32184.61
02:01:55|32165.48
02:01:56|32178.31
02:01:57|32178.31
02:01:58|32178.31
02:01:59|32178.31
02:02:00|32178.31
02:02:01|32178.05
02:02:02|32178.05
02:02:03|32178.05
02:02:04|32178.05
02:02:05|32178.05
02:02:06|32178.05
02:02:07|32155.57
02:02:08|32155.57
02:02:09|32155.57
02:02:11|32155.57
02:02:12|32155.57
02:02:13|32145.
02:02:14|32154.05
02:02:15|32154.05
02:02:16|32154.05
02:02:17|32154.05
02:02:18|32154.05
02:02:19|32154.05
02:02:20|32154.05
02:02:21|32154.05
02:02:22|32187.72
02:02:23|32187.72
02:02:24|32187.72
02:02:25|32187.72
02:02:26|32192.51
02:02:27|32192.51
02:02:28|32199.57
02:02:29|32199.57
02:02:30|32199.57
02:02:31|32199.57
02:02:32|32199.57
02:02:33|32192.32
02:02:34|32187.72
02:02:35|32187.72
02:02:36|32172.27
02:02:37|32172.27
02:02:39|32172.27
02:02:40|32172.27
02:02:42|32172.27
02:02:42|32167.37
02:02:44|32167.37
02:02:45|32167.37
02:02:45|32167.37
02:02:47|32165.83
02:02:48|32160.55
02:02:48|32160.55
02:02:49|32160.55
02:02:51|32160.55
02:02:51|32160.55
02:02:53|32160.55
02:02:54|32169.36
02:02:55|32167.39
02:02:56|32170.3
02:02:56|32170.31
02:02:58|32160.51
02:02:59|32154.94
02:02:59|32154.94
02:03:00|32172.62
02:03:02|32172.62
02:03:02|32151.54
02:03:04|32151.54
02:03:04|32151.54
02:03:05|32161.42
02:03:06|32161.51
02:03:07|32161.51
02:03:08|32162.36
02:03:09|32162.36
02:03:11|32162.36
02:03:11|32161.46
02:03:13|32161.46
02:03:13|32161.46
02:03:15|32161.46
02:03:15|32161.46
02:03:17|32161.46
02:03:18|32161.46
02:03:18|32161.46
02:03:20|32161.46
02:03:21|32161.46
02:03:21|32174.09
02:03:23|32199.5
02:03:24|32199.5
02:03:24|32180.33
02:03:25|32180.33
02:03:27|32180.33
02:03:28|32180.33
02:03:28|32180.33
02:03:29|32180.33
02:03:30|32180.33
02:03:32|32180.33
02:03:33|32180.44
02:03:33|32180.44
02:03:34|32180.44
02:03:35|32180.44
02:03:36|32180.44
02:03:38|32180.44
02:03:40|32180.44
02:03:41|32180.44
02:03:43|32179.88
02:03:44|32179.88
02:03:44|32179.88
02:03:46|32179.88
02:03:48|32179.88
02:03:49|32179.88
02:03:49|32179.88
02:03:51|32179.88
02:03:52|32179.88
02:03:53|32179.88
02:03:54|32179.88
02:03:54|32179.88
02:03:55|32183.33
02:03:57|32183.33
02:03:57|32183.33
02:03:59|32178.87
02:04:00|32178.87
02:04:01|32178.87
02:04:02|32178.87
02:04:03|32177.05
02:04:04|32160.57
02:04:05|32135.61
02:04:06|32152.73
02:04:07|32164.77
02:04:08|32159.35
02:04:09|32159.35
02:04:10|32159.35
02:04:11|32159.35
02:04:12|32159.35
02:04:13|32159.35
02:04:14|32159.35
02:04:15|32159.35
02:04:16|32159.35
02:04:17|32159.35
02:04:18|32167.76
02:04:19|32167.76
02:04:20|32165.73
02:04:21|32174.83
02:04:22|32174.83
02:04:23|32174.83
02:04:24|32157.05
02:04:25|32157.05
02:04:26|32166.26
02:04:27|32166.26
02:04:28|32166.25
02:04:29|32138.83
02:04:30|32151.39
02:04:31|32149.15
02:04:32|32149.15
02:04:33|32149.15
02:04:34|32149.15
02:04:35|32149.15
02:04:36|32149.15
02:04:37|32149.15
02:04:38|32138.83
02:04:39|32138.83
02:04:40|32149.04
02:04:42|32149.04
02:04:43|32138.85
02:04:44|32138.85
02:04:45|32138.85
02:04:47|32138.85
02:04:48|32138.85
02:04:50|32138.85
02:04:50|32150.53
02:04:52|32150.53
02:04:52|32161.1
02:04:53|32161.1
02:04:55|32161.1
02:04:55|32161.1
02:04:56|32161.1
02:04:58|32163.17
02:04:59|32163.17
02:05:00|32163.17
02:05:01|32176.22
02:05:02|32176.22
02:05:03|32176.22
02:05:03|32176.2
02:05:05|32176.2
02:05:06|32176.2
02:05:07|32176.2
02:05:08|32175.71
02:05:08|32175.71
02:05:09|32175.71
02:05:11|32175.71
02:05:12|32175.71
02:05:13|32175.71
02:05:14|32175.71
02:05:15|32171.12
02:05:15|32171.12
02:05:17|32171.12
02:05:17|32151.43
02:05:19|32151.43
02:05:20|32151.43
02:05:21|32151.43
02:05:21|32156.91
02:05:23|32156.91
02:05:24|32156.91
02:05:25|32156.91
02:05:25|32156.91
02:05:27|32156.91
02:05:28|32156.91
02:05:28|32172.21
02:05:30|32189.39
02:05:30|32189.39
02:05:33|32189.39
02:05:33|32174.17
02:05:34|32174.17
02:05:35|32182.43
02:05:36|32182.43
02:05:37|32182.43
02:05:38|32182.43
02:05:39|32184.26
02:05:42|32184.26
02:05:43|32184.26
02:05:44|32175.86
02:05:45|32175.86
02:05:46|32175.86
02:05:47|32175.86
02:05:49|32185.12
02:05:49|32175.85
02:05:50|32175.85
02:05:52|32175.85
02:05:53|32175.85
02:05:53|32175.85
02:05:54|32179.07
02:05:55|32179.07
02:05:56|32179.07
02:05:57|32179.07
02:05:59|32179.07
02:06:00|32179.07
02:06:01|32179.07
02:06:02|32179.07
02:06:03|32179.07
02:06:04|32175.85
02:06:06|32160.15
02:06:06|32160.15
02:06:07|32160.15
02:06:08|32174.67
02:06:09|32166.71
02:06:10|32166.71
02:06:11|32166.71
02:06:12|32166.71
02:06:13|32170.16
02:06:14|32168.84
02:06:15|32168.84
02:06:16|32168.84
02:06:17|32168.84
02:06:18|32168.84
02:06:19|32153.41
02:06:21|32170.38
02:06:21|32170.38
02:06:22|32170.38
02:06:23|32170.38
02:06:24|32161.76
02:06:25|32161.76
02:06:26|32161.76
02:06:27|32161.76
02:06:28|32178.19
02:06:29|32178.19
02:06:30|32179.07
02:06:31|32179.07
02:06:32|32179.07
02:06:33|32174.8
02:06:34|32174.8
02:06:35|32174.8
02:06:36|32166.8
02:06:37|32161.79
02:06:38|32161.79
02:06:39|32161.79
02:06:40|32161.79
02:06:41|32161.79
02:06:43|32161.79
02:06:45|32153.3
02:06:46|32153.3
02:06:47|32153.3
02:06:48|32166.85
02:06:49|32166.85
02:06:51|32166.85
02:06:52|32165.53
02:06:53|32165.53
02:06:55|32165.53
02:06:55|32165.53
02:06:56|32165.53
02:06:57|32165.53
02:06:58|32165.53
02:06:59|32165.53
02:07:01|32165.53
02:07:02|32156.5
02:07:03|32142.99
02:07:04|32114.71
02:07:05|32114.76
02:07:06|32111.3
02:07:07|32107.51
02:07:08|32107.51
02:07:09|32107.51
02:07:10|32091.19
02:07:11|32128.78
02:07:12|32099.55
02:07:13|32097.72
02:07:14|32097.72
02:07:15|32097.72
02:07:16|32097.72
02:07:17|32097.72
02:07:18|32097.72
02:07:19|32097.72
02:07:20|32097.72
02:07:21|32097.72
02:07:22|32097.72
02:07:23|32097.72
02:07:24|32101.37
02:07:25|32101.37
02:07:26|32099.38
02:07:27|32099.38
02:07:28|32099.38
02:07:29|32078.82
02:07:30|32078.82
02:07:31|32078.82
02:07:32|32100.79
02:07:33|32100.79
02:07:34|32117.89
02:07:35|32117.89
02:07:36|32117.89
02:07:37|32117.89
02:07:38|32117.89
02:07:39|32117.89
02:07:40|32117.89
02:07:41|32117.89
02:07:43|32117.89
02:07:44|32117.89
02:07:46|32122.45
02:07:47|32115.3
02:07:48|32115.3
02:07:49|32115.3
02:07:50|32115.3
02:07:52|32115.3
02:07:53|32115.3
02:07:55|32115.3
02:07:56|32115.3
02:07:56|32115.3
02:07:58|32115.3
02:07:58|32104.84
02:07:59|32104.84
02:08:01|32104.84
02:08:01|32086.39
02:08:02|32096.2
02:08:04|32063.29
02:08:05|32076.01
02:08:06|32085.13
02:08:07|32085.13
02:08:08|32085.13
02:08:09|32085.13
02:08:10|32084.05
02:08:11|32085.13
02:08:12|32085.13
02:08:13|32080.21
02:08:15|32093.67
02:08:15|32093.68
02:08:18|32093.68
02:08:18|32093.68
02:08:19|32097.94
02:08:20|32097.94
02:08:21|32106.11
02:08:22|32106.11
02:08:23|32106.11
02:08:24|32093.66
02:08:25|32093.66
02:08:26|32093.66
02:08:27|32093.66
02:08:28|32093.66
02:08:29|32093.66
02:08:30|32093.66
02:08:31|32085.65
02:08:32|32085.65
02:08:33|32085.65
02:08:34|32085.65
02:08:35|32085.65
02:08:36|32080.9
02:08:37|32086.48
02:08:38|32086.48
02:08:39|32086.48
02:08:40|32080.24
02:08:42|32080.24
02:08:42|32083.46
02:08:44|32083.46
02:08:46|32086.48
02:08:47|32093.1
02:08:49|32096.38
02:08:51|32097.99
02:08:51|32097.99
02:08:53|32097.99
02:08:53|32097.99
02:08:54|32102.18
02:08:55|32102.18
02:08:56|32102.18
02:08:58|32095.52
02:08:59|32095.52
02:09:00|32093.92
02:09:01|32093.92
02:09:02|32093.92
02:09:03|32093.92
02:09:04|32093.92
02:09:05|32093.92
02:09:06|32093.92
02:09:07|32086.74
02:09:08|32086.74
02:09:09|32086.74
02:09:10|32081.9
02:09:11|32081.9
02:09:12|32081.9
02:09:13|32058.7
02:09:14|32042.19
02:09:15|32038.87
02:09:17|32045.34
02:09:17|32048.26
02:09:19|32063.53
02:09:20|32063.53
02:09:21|32063.53
02:09:22|32063.53
02:09:23|32063.53
02:09:24|32063.53
02:09:25|32069.2
02:09:26|32069.2
02:09:26|32069.2
02:09:28|32069.2
02:09:29|32069.2
02:09:30|32069.2
02:09:31|32069.2
02:09:31|32076.4
02:09:33|32076.4
02:09:34|32076.4
02:09:35|32091.16
02:09:35|32091.16
02:09:36|32091.16
02:09:37|32091.16
02:09:38|32091.76
02:09:40|32087.6
02:09:40|32087.6
02:09:42|32089.59
02:09:43|32089.59
02:09:43|32089.59
02:09:46|32086.49
02:09:48|32086.49
02:09:48|32058.72
02:09:49|32058.72
02:09:51|32064.85
02:09:52|32077.57
02:09:53|32077.57
02:09:55|32065.52
02:09:56|32065.52
02:09:57|32065.52
02:09:58|32067.38
02:09:59|32067.38
02:10:00|32067.38
02:10:01|32072.71
02:10:03|32084.87
02:10:05|32092.24
02:10:05|32092.24
02:10:07|32092.24
02:10:07|32092.24
02:10:08|32092.24
02:10:09|32098.79
02:10:10|32098.79
02:10:11|32098.79
02:10:12|32098.79
02:10:13|32089.16
02:10:14|32089.16
02:10:15|32049.21
02:10:17|32087.33
02:10:17|32087.33
02:10:18|32087.33
02:10:19|32087.33
02:10:20|32090.59
02:10:21|32090.59
02:10:22|32090.59
02:10:24|32090.59
02:10:25|32090.59
02:10:26|32093.05
02:10:26|32093.05
02:10:28|32084.43
02:10:29|32084.45
02:10:30|32084.45
02:10:31|32084.45
02:10:32|32084.45
02:10:34|32059.04
02:10:34|32053.32
02:10:36|32053.32
02:10:37|32053.32
02:10:38|32069.87
02:10:39|32069.87
02:10:41|32076.46
02:10:41|32072.09
02:10:42|32072.09
02:10:43|32072.09
02:10:44|32072.09
02:10:45|32072.2
02:10:48|32087.32
02:10:49|32087.32
02:10:50|32087.32
02:10:51|32087.32
02:10:52|32087.32
02:10:53|32067.78
02:10:53|32067.78
02:10:55|32067.78
02:10:55|32067.78
02:10:57|32067.78
02:10:57|32067.78
02:10:59|32067.78
02:11:00|32067.78
02:11:01|32067.78
02:11:02|32067.78
02:11:04|32067.78
02:11:05|32067.78
02:11:06|32067.78
02:11:07|32067.78
02:11:08|32061.53
02:11:09|32061.53
02:11:10|32061.53
02:11:11|32061.53
02:11:12|32061.53
02:11:13|32054.91
02:11:14|32033.17
02:11:15|32033.17
02:11:16|32033.17
02:11:17|32047.89
02:11:18|32047.89
02:11:19|32047.89
02:11:20|32047.89
02:11:21|32047.89
02:11:22|32047.89
02:11:23|32047.89
02:11:24|32047.89
02:11:25|32047.89
02:11:25|32047.89
02:11:27|32055.84
02:11:28|32055.84
02:11:29|32055.84
02:11:29|32070.08
02:11:31|32070.09
02:11:31|32070.09
02:11:32|32070.09
02:11:33|32066.6
02:11:34|32064.53
02:11:36|32064.53
02:11:37|32057.7
02:11:38|32057.7
02:11:39|32057.7
02:11:39|32057.7
02:11:41|32057.7
02:11:42|32075.5
02:11:43|32075.5
02:11:44|32046.75
02:11:45|32046.75
02:11:46|32044.79
02:11:46|32044.79
02:11:49|32044.79
02:11:49|32044.79
02:11:51|32044.79
02:11:51|32044.79
02:11:53|32044.79
02:11:54|32044.79
02:11:54|32044.79
02:11:56|32044.79
02:11:56|32044.79
02:11:58|32053.75
02:11:58|32053.75
02:12:00|32053.75
02:12:00|32053.78
02:12:02|32045.08
02:12:03|32045.08
02:12:03|32045.08
02:12:04|32048.26
02:12:05|32048.26
02:12:07|32048.26
02:12:08|32048.26
02:12:08|32048.26
02:12:10|32048.26
02:12:11|32046.34
02:12:11|32046.34
02:12:13|32046.07
02:12:14|32046.07
02:12:15|32046.07
02:12:16|32046.07
02:12:17|32046.07
02:12:18|32046.07
02:12:18|32046.07
02:12:20|32046.91
02:12:20|32046.91
02:12:22|32046.91
02:12:22|32046.91
02:12:24|32046.91
02:12:24|32046.91
02:12:26|32046.91
02:12:26|32046.91
02:12:28|32046.91
02:12:29|32035.69
02:12:30|32022.16
02:12:30|32040.28
02:12:31|32040.28
02:12:33|32032.66
02:12:33|32032.66
02:12:35|32032.66
02:12:36|32032.66
02:12:36|32032.66
02:12:37|32032.66
02:12:39|32036.45
02:12:40|32036.45
02:12:41|32041.26
02:12:41|32041.26
02:12:43|32041.26
02:12:44|32041.26
02:12:45|32041.26
02:12:46|32041.26
02:12:46|32041.26
02:12:49|32041.26
02:12:49|32032.91
02:12:50|32048.3
02:12:53|32048.3
02:12:53|32059.01
02:12:54|32059.01
02:12:56|32059.01
02:12:56|32059.01
02:12:57|32064.04
02:12:59|32093.67
02:12:59|32093.67
02:13:00|32093.67
02:13:01|32093.67
02:13:02|32093.67
02:13:03|32093.67
02:13:05|32093.67
02:13:06|32093.67
02:13:07|32075.74
02:13:08|32084.66
02:13:09|32084.66
02:13:09|32084.66
02:13:11|32089.37
02:13:12|32089.34
02:13:13|32089.34
02:13:13|32089.34
02:13:15|32089.34
02:13:15|32089.34
02:13:16|32089.34
02:13:18|32089.34
02:13:20|32089.34
02:13:20|32069.06
02:13:21|32060.94
02:13:22|32045.85
02:13:23|32066.49
02:13:24|32066.49
02:13:25|32066.49
02:13:26|32066.49
02:13:27|32066.49
02:13:28|32066.49
02:13:29|32066.49
02:13:30|32066.49
02:13:31|32066.49
02:13:32|32066.49
02:13:33|32047.27
02:13:34|32047.27
02:13:35|32028.55
02:13:36|32028.55
02:13:37|32053.82
02:13:38|32032.41
02:13:39|32032.41
02:13:40|32026.92
02:13:41|32026.92
02:13:42|32012.56
02:13:43|32019.16
02:13:44|32019.16
02:13:45|32019.16
02:13:46|32019.16
02:13:47|32006.76
02:13:49|32006.77
02:13:51|32008.31
02:13:53|32008.31
02:13:54|32000.
02:13:55|32008.7
02:13:55|32008.7
02:13:57|32013.45
02:13:58|32032.4
02:13:59|32030.96
02:14:00|32030.96
02:14:01|32028.43
02:14:02|32028.43
02:14:04|32028.43
02:14:04|32028.43
02:14:05|32028.43
02:14:06|32028.43
02:14:08|32028.43
02:14:09|32028.43
02:14:10|32028.43
02:14:10|32028.43
02:14:11|32028.43
02:14:13|32028.43
02:14:14|32028.43
02:14:14|32000.
02:14:15|32002.04
02:14:16|32000.
02:14:17|32000.
02:14:19|32000.
02:14:19|32000.
02:14:20|32006.49
02:14:21|32006.49
02:14:22|32006.49
02:14:23|32006.49
02:14:24|32006.49
02:14:26|32006.49
02:14:26|32006.49
02:14:27|32006.49
02:14:29|32000.
02:14:29|32000.
02:14:30|31996.81
02:14:31|31991.01
02:14:32|31989.41
02:14:34|31993.33
02:14:34|31993.33
02:14:35|32003.09
02:14:36|31988.23
02:14:37|31981.65
02:14:38|31981.65
02:14:40|31988.39
02:14:40|31988.39
02:14:41|32010.
02:14:42|32010.
02:14:43|32010.
02:14:44|32010.
02:14:46|32010.
02:14:46|32010.
02:14:48|31993.56
02:14:48|31993.56
02:14:51|31993.56
02:14:52|31998.49
02:14:53|31998.49
02:14:54|31998.49
02:14:56|32010.67
02:14:57|32010.67
02:14:58|32010.67
02:14:59|32010.67
02:15:00|32010.67
02:15:01|32010.67
02:15:03|32010.67
02:15:04|32010.67
02:15:04|32010.67
02:15:05|31984.71
02:15:06|31984.71
02:15:08|31984.71
02:15:09|31985.1
02:15:10|31998.62
02:15:11|31998.62
02:15:12|31998.62
02:15:14|31985.1
02:15:15|31985.1
02:15:16|31985.1
02:15:17|31985.1
02:15:17|31991.71
02:15:18|31991.71
02:15:20|31991.71
02:15:20|31991.71
02:15:22|31991.71
02:15:23|31991.71
02:15:23|31991.71
02:15:25|32003.37
02:15:26|32003.37
02:15:26|32003.37
02:15:27|32003.37
02:15:28|32003.17
02:15:29|32003.17
02:15:31|32003.17
02:15:31|32003.17
02:15:32|32003.17
02:15:33|32003.17
02:15:35|32003.17
02:15:35|32003.17
02:15:37|32003.17
02:15:37|31995.51
02:15:39|31995.51
02:15:40|31995.51
02:15:41|31995.51
02:15:41|31995.51
02:15:42|31995.51
02:15:44|31995.51
02:15:45|31995.51
02:15:46|31995.51
02:15:47|31995.51
02:15:47|31995.51
02:15:48|31995.51
02:15:49|31988.29
02:15:52|31973.53
02:15:54|31973.53
02:15:54|31973.53
02:15:56|31979.3
02:15:56|31979.3
02:15:57|31970.73
02:15:58|31970.73
02:15:59|31970.73
02:16:00|31969.06
02:16:02|31969.06
02:16:03|31966.23
02:16:04|31966.23
02:16:05|31966.23
02:16:06|31955.68
02:16:07|31955.68
02:16:08|31953.46
02:16:09|31953.46
02:16:11|31960.84
02:16:12|31961.7
02:16:13|31961.7
02:16:14|31961.7
02:16:15|31961.7
02:16:16|31961.7
02:16:17|31961.7
02:16:18|31961.7
02:16:19|31961.7
02:16:20|31961.7
02:16:20|31961.7
02:16:22|31961.7
02:16:22|31961.7
02:16:23|31961.7
02:16:25|31961.7
02:16:27|31961.7
02:16:28|31961.7
02:16:28|31961.7
02:16:29|31961.7
02:16:30|31961.7
02:16:32|31933.68
02:16:32|31946.69
02:16:34|31927.26
02:16:35|31953.32
02:16:35|31953.32
02:16:36|31959.04
02:16:38|31965.47
02:16:38|31965.47
02:16:39|31965.47
02:16:40|31965.47
02:16:42|31965.47
02:16:42|31952.9
02:16:43|31952.9
02:16:45|31959.2
02:16:45|31959.2
02:16:46|31959.2
02:16:47|31954.95
02:16:49|31934.54
02:16:49|31952.52
02:16:50|31952.52
02:16:53|31952.52
02:16:54|31952.52
02:16:55|31952.52
02:16:57|31925.33
02:16:58|31925.33
02:16:59|31904.03
02:17:00|31910.79
02:17:01|31910.79
02:17:02|31914.54
02:17:04|31914.14
02:17:06|31915.94
02:17:07|31915.94
02:17:07|31915.94
02:17:08|31915.94
02:17:09|31928.01
02:17:11|31938.25
02:17:13|31946.68
02:17:14|31946.68
02:17:15|31953.74
02:17:16|31953.74
02:17:17|31953.74
02:17:18|31944.88
02:17:19|31944.88
02:17:20|31944.88
02:17:21|31944.88
02:17:22|31944.88
02:17:24|31967.57
02:17:25|31966.6
02:17:26|31965.93
02:17:27|31990.83
02:17:28|31993.14
02:17:29|32009.08
02:17:30|32014.09
02:17:31|32014.09
02:17:31|32007.82
02:17:33|32024.34
02:17:34|32024.34
02:17:34|32027.56
02:17:36|32027.56
02:17:36|32023.34
02:17:38|32023.34
02:17:39|32023.34
02:17:39|32035.43
02:17:40|32035.43
02:17:42|32035.43
02:17:43|32035.43
02:17:43|32035.43
02:17:44|32028.38
02:17:46|32028.38
02:17:47|32028.38
02:17:48|32028.38
02:17:49|32028.87
02:17:50|32028.87
02:17:51|32028.87
02:17:51|32028.87
02:17:54|32032.4
02:17:55|32038.67
02:17:55|32038.67
02:17:58|32053.61
02:17:59|32055.69
02:18:00|32057.84
02:18:01|32070.71
02:18:02|32070.71
02:18:03|32070.71
02:18:05|32059.6
02:18:06|32059.6
02:18:07|32059.6
02:18:08|32044.12
02:18:09|32044.12
02:18:10|32044.12
02:18:11|32058.24
02:18:12|32041.05
02:18:14|32062.34
02:18:14|32067.47
02:18:15|32067.47
02:18:17|32067.47
02:18:18|32067.47
02:18:19|32067.47
02:18:19|32051.69
02:18:21|32045.59
02:18:22|32045.59
02:18:23|32045.59
02:18:24|32004.44
02:18:25|32004.44
02:18:25|32004.44
02:18:27|32004.44
02:18:28|32004.44
02:18:29|32004.44
02:18:29|32004.44
02:18:31|32023.86
02:18:32|32023.86
02:18:33|32037.73
02:18:34|32037.73
02:18:35|32037.73
02:18:36|32037.73
02:18:37|32031.81
02:18:37|32031.81
02:18:38|32031.81
02:18:40|32031.81
02:18:41|32031.81
02:18:42|32023.64
02:18:43|32011.95
02:18:43|32011.95
02:18:45|32011.95
02:18:45|32011.95
02:18:46|32011.95
02:18:48|32011.95
02:18:48|32020.6
02:18:50|31989.21
02:18:51|31989.21
02:18:52|31989.21
02:18:53|31989.21
02:18:55|31992.07
02:18:57|31991.07
02:18:58|31991.07
02:19:00|31991.07
02:19:01|31991.07
02:19:03|31991.07
02:19:03|31991.07
02:19:06|31991.07
02:19:06|31991.07
02:19:07|32007.06
02:19:09|32007.06
02:19:10|32007.06
02:19:11|32018.1
02:19:11|32005.46
02:19:13|32005.46
02:19:14|32005.46
02:19:15|32005.46
02:19:16|32005.46
02:19:17|32005.46
02:19:18|32005.46
02:19:19|32005.46
02:19:20|32012.67
02:19:21|32012.67
02:19:22|32012.67
02:19:23|32012.67
02:19:24|32012.67
02:19:25|32012.67
02:19:26|32012.67
02:19:27|32012.67
02:19:28|32012.67
02:19:29|32012.67
02:19:30|32020.02
02:19:31|32020.02
02:19:32|32020.02
02:19:33|32020.02
02:19:34|32020.02
02:19:35|32020.02
02:19:36|32012.67
02:19:37|32012.67
02:19:38|32012.67
02:19:39|32012.67
02:19:40|32012.67
02:19:41|32012.67
02:19:42|32012.67
02:19:43|32012.67
02:19:44|32012.67
02:19:45|32002.02
02:19:46|32002.02
02:19:47|32002.02
02:19:48|32002.02
02:19:49|32002.02
02:19:50|32002.02
02:19:51|32001.43
02:19:52|32001.43
02:19:53|32001.43
02:19:54|32012.8
02:19:56|32020.01
02:19:57|32020.01
02:19:59|32020.01
02:20:00|32020.01
02:20:01|32020.01
02:20:01|32020.01
02:20:03|32020.01
02:20:04|32020.01
02:20:05|32020.01
02:20:06|32020.01
02:20:07|31998.94
02:20:08|31998.94
02:20:09|31999.32
02:20:10|32015.85
02:20:11|32020.02
02:20:12|32020.02
02:20:13|32020.02
02:20:14|32020.02
02:20:15|32020.02
02:20:17|32031.79
02:20:19|32031.79
02:20:19|32040.03
02:20:21|32040.03
02:20:22|32040.03
02:20:22|32040.03
02:20:23|32058.78
02:20:25|32041.37
02:20:25|32022.45
02:20:26|32020.88
02:20:27|32020.88
02:20:29|32020.88
02:20:30|32020.88
02:20:30|32020.88
02:20:31|32020.88
02:20:32|32020.88
02:20:34|32020.88
02:20:35|32034.75
02:20:35|32034.75
02:20:36|32034.75
02:20:37|32034.75
02:20:38|32034.75
02:20:39|32034.75
02:20:41|32034.75
02:20:41|32035.86
02:20:42|32035.86
02:20:43|32046.85
02:20:44|32046.85
02:20:45|32046.85
02:20:46|32060.3
02:20:47|32060.3
02:20:49|32060.3
02:20:49|32070.65
02:20:50|32070.65
02:20:51|32070.65
02:20:52|32070.65
02:20:53|32070.65
02:20:54|32070.65
02:20:56|32070.65
02:20:58|32087.9
02:20:59|32087.9
02:21:01|32070.41
02:21:02|32070.41
02:21:03|32070.41
02:21:04|32070.41
02:21:05|32070.41
02:21:06|32026.08
02:21:08|32021.36
02:21:08|32021.36
02:21:09|32025.16
02:21:10|32025.16
02:21:11|32016.3
02:21:12|32016.3
02:21:13|32016.3
02:21:14|32016.3
02:21:15|32057.1
02:21:16|32057.1
02:21:18|32057.1
02:21:19|32057.1
02:21:20|32057.1
02:21:21|32057.1
02:21:22|32057.1
02:21:23|32057.1
02:21:24|32064.61
02:21:25|32064.61
02:21:26|32064.61
02:21:27|32064.61
02:21:28|32064.61
02:21:29|32064.61
02:21:30|32057.49
02:21:31|32043.14
02:21:32|32043.14
02:21:33|32043.14
02:21:34|32043.14
02:21:35|32043.14
02:21:36|32043.14
02:21:37|32043.14
02:21:38|32043.14
02:21:39|32043.14
02:21:40|32043.14
02:21:41|32043.14
02:21:42|32043.14
02:21:43|32043.14
02:21:44|32050.83
02:21:45|32050.83
02:21:46|32050.83
02:21:47|32057.96
02:21:48|32057.96
02:21:49|32057.96
02:21:50|32057.96
02:21:51|32057.96
02:21:52|32057.96
02:21:53|32074.5
02:21:54|32074.5
02:21:55|32074.5
02:21:56|32074.5
02:21:58|32074.5
02:22:00|32061.34
02:22:01|32087.96
02:22:02|32087.96
02:22:03|32087.96
02:22:04|32083.88
02:22:05|32102.67
02:22:06|32092.34
02:22:07|32092.34
02:22:08|32092.34
02:22:09|32074.72
02:22:10|32074.72
02:22:11|32074.72
02:22:12|32074.72
02:22:14|32074.72
02:22:15|32089.1
02:22:16|32087.5
02:22:17|32087.5
02:22:18|32087.5
02:22:19|32087.5
02:22:20|32087.5
02:22:21|32087.5
02:22:22|32087.5
02:22:23|32087.5
02:22:24|32087.5
02:22:25|32087.5
02:22:26|32087.5
02:22:27|32087.5
02:22:28|32087.5
02:22:29|32087.5
02:22:30|32087.5
02:22:31|32087.5
02:22:32|32058.72
02:22:33|32058.72
02:22:34|32058.72
02:22:35|32058.72
02:22:36|32058.72
02:22:37|32058.72
02:22:38|32065.34
02:22:39|32065.34
02:22:40|32065.34
02:22:41|32065.34
02:22:42|32065.34
02:22:43|32076.25
02:22:44|32076.25
02:22:45|32076.25
02:22:46|32070.2
02:22:47|32070.2
02:22:48|32070.2
02:22:49|32070.2
02:22:50|32070.2
02:22:51|32070.2
02:22:52|32070.2
02:22:53|32070.2
02:22:54|32070.2
02:22:55|32070.2
02:22:56|32070.2
02:22:57|32070.2
02:22:59|32070.2
02:22:59|32090.78
02:23:02|32090.78
02:23:03|32090.78
02:23:04|32090.78
02:23:05|32090.78
02:23:06|32090.78
02:23:07|32090.78
02:23:08|32090.78
02:23:10|32092.98
02:23:11|32092.98
02:23:12|32096.01
02:23:13|32096.01
02:23:14|32096.01
02:23:15|32083.91
02:23:17|32083.91
02:23:18|32089.93
02:23:18|32088.21
02:23:20|32087.07
02:23:20|32087.07
02:23:22|32087.07
02:23:23|32087.07
02:23:23|32087.07
02:23:24|32087.07
02:23:26|32087.07
02:23:27|32087.07
02:23:28|32078.18
02:23:29|32078.18
02:23:29|32078.18
02:23:31|32078.18
02:23:32|32083.41
02:23:33|32078.18
02:23:35|32076.77
02:23:35|32076.77
02:23:37|32076.77
02:23:38|32082.77
02:23:39|32082.76
02:23:40|32082.77
02:23:40|32087.84
02:23:42|32087.84
02:23:43|32085.45
02:23:44|32085.45
02:23:44|32085.45
02:23:46|32084.91
02:23:47|32084.91
02:23:48|32084.91
02:23:49|32082.13
02:23:50|32082.13
02:23:51|32082.13
02:23:52|32082.13
02:23:53|32086.99
02:23:53|32086.99
02:23:55|32086.99
02:23:56|32086.99
02:23:56|32092.39
02:23:57|32102.69
02:24:00|32120.13
02:24:01|32122.87
02:24:02|32122.87
02:24:03|32122.87
02:24:04|32125.25
02:24:05|32127.09
02:24:06|32124.26
02:24:07|32124.26
02:24:08|32124.26
02:24:09|32134.79
02:24:10|32134.79
02:24:10|32134.79
02:24:12|32134.79
02:24:13|32134.79
02:24:14|32134.79
02:24:15|32134.79
02:24:16|32134.79
02:24:17|32134.79
02:24:18|32126.09
02:24:18|32126.09
02:24:20|32126.09
02:24:21|32126.09
02:24:22|32126.09
02:24:23|32126.09
02:24:25|32126.09
02:24:26|32126.09
02:24:28|32102.65
02:24:28|32093.71
02:24:29|32093.71
02:24:30|32093.71
02:24:31|32093.71
02:24:32|32098.86
02:24:33|32098.86
02:24:34|32098.86
02:24:35|32098.86
02:24:36|32118.12
02:24:37|32118.12
02:24:38|32118.12
02:24:39|32118.12
02:24:40|32118.12
02:24:41|32118.12
02:24:42|32118.12
02:24:43|32144.67
02:24:44|32144.67
02:24:45|32163.62
02:24:46|32163.62
02:24:47|32163.62
02:24:48|32163.62
02:24:49|32163.62
02:24:50|32160.19
02:24:51|32163.62
02:24:52|32163.62
02:24:53|32163.62
02:24:54|32163.62
02:24:55|32163.62
02:24:56|32172.19
02:24:57|32172.19
02:24:58|32172.19
02:25:00|32172.19
02:25:02|32163.15
02:25:03|32163.15
02:25:04|32172.14
02:25:05|32167.95
02:25:07|32167.95
02:25:08|32172.14
02:25:08|32170.03
02:25:10|32183.93
02:25:11|32168.49
02:25:11|32168.49
02:25:12|32168.49
02:25:14|32168.49
02:25:15|32176.91
02:25:15|32183.53
02:25:16|32186.7
02:25:18|32186.7
02:25:19|32186.7
02:25:20|32187.14
02:25:20|32187.14
02:25:22|32187.14
02:25:22|32196.55
02:25:23|32196.55
02:25:25|32167.08
02:25:26|32167.08
02:25:26|32167.08
02:25:27|32170.14
02:25:28|32170.14
02:25:29|32162.09
02:25:30|32162.09
02:25:31|32162.09
02:25:32|32162.09
02:25:33|32162.09
02:25:35|32162.09
02:25:35|32162.09
02:25:36|32162.09
02:25:38|32162.09
02:25:39|32162.09
02:25:39|32162.09
02:25:40|32162.09
02:25:42|32162.09
02:25:42|32162.09
02:25:43|32162.09
02:25:44|32171.25
02:25:46|32171.25
02:25:46|32171.25
02:25:47|32171.25
02:25:48|32171.25
02:25:49|32171.25
02:25:51|32171.25
02:25:51|32171.25
02:25:52|32171.25
02:25:53|32171.25
02:25:54|32171.25
02:25:56|32171.25
02:25:56|32171.25
02:25:57|32171.25
02:25:58|32171.25
02:25:59|32171.25
02:26:02|32171.47
02:26:02|32171.47
02:26:03|32154.96
02:26:04|32150.49
02:26:06|32150.49
02:26:07|32150.49
02:26:09|32150.49
02:26:10|32151.02
02:26:11|32151.02
02:26:12|32154.23
02:26:13|32154.23
02:26:14|32154.23
02:26:16|32154.23
02:26:17|32147.87
02:26:18|32147.87
02:26:19|32155.03
02:26:20|32155.03
02:26:21|32155.03
02:26:22|32142.14
02:26:23|32142.14
02:26:24|32142.14
02:26:25|32142.14
02:26:26|32142.14
02:26:27|32142.14
02:26:28|32142.14
02:26:29|32142.14
02:26:30|32142.14
02:26:32|32142.14
02:26:32|32142.14
02:26:34|32142.14
02:26:35|32134.72
02:26:36|32134.72
02:26:36|32134.72
02:26:37|32148.81
02:26:39|32148.81
02:26:40|32148.81
02:26:41|32148.81
02:26:42|32146.29
02:26:42|32146.29
02:26:44|32146.29
02:26:45|32146.29
02:26:46|32146.29
02:26:46|32145.08
02:26:48|32145.08
02:26:48|32145.08
02:26:50|32145.08
02:26:51|32145.08
02:26:52|32145.08
02:26:52|32145.08
02:26:53|32139.56
02:26:54|32142.27
02:26:56|32142.27
02:26:57|32142.27
02:26:58|32142.27
02:26:59|32146.85
02:27:00|32142.63
02:27:00|32142.63
02:27:03|32142.63
02:27:04|32150.75
02:27:05|32150.75
02:27:06|32150.75
02:27:07|32150.75
02:27:08|32146.69
02:27:09|32146.69
02:27:10|32146.69
02:27:11|32146.69
02:27:13|32142.62
02:27:13|32126.99
02:27:15|32126.99
02:27:17|32126.99
02:27:18|32126.99
02:27:19|32126.99
02:27:20|32126.99
02:27:20|32126.99
02:27:22|32126.99
02:27:23|32126.99
02:27:24|32126.99
02:27:25|32126.99
02:27:26|32126.99
02:27:27|32126.99
02:27:28|32126.99
02:27:29|32126.99
02:27:30|32126.99
02:27:31|32126.99
02:27:32|32126.99
02:27:32|32126.99
02:27:34|32133.36
02:27:35|32126.99
02:27:36|32126.99
02:27:37|32126.99
02:27:38|32126.99
02:27:39|32126.99
02:27:40|32126.99
02:27:41|32129.23
02:27:42|32129.23
02:27:43|32141.72
02:27:44|32141.72
02:27:45|32126.99
02:27:46|32122.8
02:27:47|32102.6
02:27:48|32112.59
02:27:49|32112.59
02:27:50|32115.05
02:27:51|32115.05
02:27:52|32115.05
02:27:53|32115.05
02:27:54|32115.08
02:27:55|32114.4
02:27:56|32114.4
02:27:57|32114.4
02:27:58|32114.4
02:27:59|32114.4
02:28:00|32114.4
02:28:02|32114.4
02:28:04|32109.55
02:28:05|32109.55
02:28:07|32125.69
02:28:07|32125.69
02:28:09|32125.69
02:28:10|32125.69
02:28:11|32125.69
02:28:13|32125.69
02:28:13|32125.69
02:28:14|32125.69
02:28:16|32125.69
02:28:17|32125.69
02:28:18|32125.69
02:28:18|32125.69
02:28:20|32125.69
02:28:21|32125.69
02:28:22|32125.69
02:28:23|32125.69
02:28:24|32125.69
02:28:25|32089.86
02:28:27|32089.86
02:28:28|32089.86
02:28:29|32089.13
02:28:29|32089.13
02:28:31|32089.13
02:28:32|32089.13
02:28:33|32089.13
02:28:34|32104.46
02:28:34|32104.46
02:28:36|32104.46
02:28:37|32104.46
02:28:38|32104.46
02:28:39|32104.46
02:28:40|32104.46
02:28:41|32104.46
02:28:42|32104.46
02:28:43|32104.46
02:28:44|32104.46
02:28:45|32098.33
02:28:45|32104.08
02:28:47|32109.24
02:28:48|32114.71
02:28:49|32114.71
02:28:50|32114.71
02:28:50|32114.71
02:28:52|32114.71
02:28:53|32114.71
02:28:53|32114.71
02:28:55|32114.71
02:28:56|32114.71
02:28:57|32114.71
02:28:58|32114.71
02:28:59|32114.71
02:29:00|32122.77
02:29:00|32096.2
02:29:02|32096.21
02:29:03|32096.21
02:29:04|32096.21
02:29:06|32096.21
02:29:07|32096.21
02:29:07|32096.21
02:29:09|32096.21
02:29:09|32096.21
02:29:10|32096.21
02:29:12|32106.36
02:29:13|32106.36
02:29:13|32111.02
02:29:14|32111.02
02:29:15|32111.02
02:29:17|32116.52
02:29:18|32116.52
02:29:19|32116.52
02:29:20|32110.68
02:29:20|32110.68
02:29:22|32110.68
02:29:23|32110.68
02:29:24|32128.88
02:29:25|32134.69
02:29:26|32134.69
02:29:26|32134.69
02:29:28|32134.69
02:29:29|32134.69
02:29:30|32134.69
02:29:30|32146.33
02:29:32|32146.33
02:29:32|32146.33
02:29:34|32146.33
02:29:35|32146.33
02:29:36|32146.33
02:29:37|32146.33
02:29:38|32146.33
02:29:39|32146.33
02:29:40|32135.23
02:29:41|32146.31
02:29:42|32146.31
02:29:43|32146.31
02:29:43|32143.28
02:29:44|32140.8
02:29:46|32140.8
02:29:46|32140.8
02:29:48|32140.8
02:29:49|32140.8
02:29:49|32140.8
02:29:51|32140.8
02:29:51|32140.8
02:29:52|32140.8
02:29:54|32140.8
02:29:55|32129.39
02:29:55|32129.39
02:29:57|32129.39
02:29:58|32146.31
02:29:59|32146.31
02:30:00|32144.97
02:30:01|32144.97
02:30:02|32144.97
02:30:03|32144.97
02:30:03|32105.96
02:30:05|32093.04
02:30:06|32088.96
02:30:07|32089.2
02:30:07|32124.9
02:30:09|32108.24
02:30:10|32120.39
02:30:11|32120.39
02:30:12|32108.24
02:30:13|32108.24
02:30:14|32108.24
02:30:15|32108.24
02:30:16|32108.24
02:30:17|32108.24
02:30:18|32108.24
02:30:19|32094.24
02:30:20|32094.24
02:30:21|32092.
02:30:22|32092.
02:30:23|32092.
02:30:24|32092.
02:30:25|32092.
02:30:26|32092.
02:30:27|32092.
02:30:28|32092.
02:30:30|32092.
02:30:31|32092.
02:30:32|32080.19
02:30:32|32058.56
02:30:34|32071.21
02:30:34|32071.21
02:30:36|32084.87
02:30:37|32084.87
02:30:37|32084.87
02:30:39|32084.87
02:30:40|32076.01
02:30:40|32076.01
02:30:41|32090.22
02:30:43|32090.22
02:30:44|32090.22
02:30:44|32090.22
02:30:45|32090.22
02:30:47|32090.62
02:30:48|32102.53
02:30:48|32109.89
02:30:50|32109.89
02:30:51|32111.49
02:30:52|32111.49
02:30:53|32111.49
02:30:54|32107.35
02:30:55|32107.35
02:30:55|32107.35
02:30:57|32107.35
02:30:58|32107.35
02:30:59|32107.35
02:31:00|32107.35
02:31:00|32107.35
02:31:02|32107.35
02:31:03|32107.35
02:31:03|32107.35
02:31:05|32107.35
02:31:07|32090.
02:31:09|32090.
02:31:10|32090.
02:31:11|32093.6
02:31:12|32093.6
02:31:14|32093.6
02:31:15|32093.6
02:31:16|32093.6
02:31:17|32093.6
02:31:18|32085.43
02:31:19|32085.43
02:31:20|32085.43
02:31:21|32090.38
02:31:22|32090.38
02:31:23|32090.38
02:31:24|32076.8
02:31:25|32076.8
02:31:26|32076.8
02:31:27|32081.83
02:31:27|32084.77
02:31:29|32084.77
02:31:30|32093.6
02:31:30|32107.96
02:31:32|32107.96
02:31:33|32107.96
02:31:34|32107.96
02:31:35|32107.96
02:31:36|32107.96
02:31:37|32107.96
02:31:38|32110.91
02:31:39|32110.91
02:31:40|32104.27
02:31:41|32104.27
02:31:42|32104.27
02:31:42|32095.33
02:31:44|32095.33
02:31:45|32095.33
02:31:45|32095.33
02:31:47|32095.33
02:31:48|32095.33
02:31:49|32095.33
02:31:50|32095.33
02:31:51|32095.33
02:31:52|32095.33
02:31:53|32095.33
02:31:54|32120.02
02:31:54|32120.02
02:31:56|32120.69
02:31:57|32117.82
02:31:58|32117.82
02:31:58|32117.82
02:32:00|32117.82
02:32:01|32117.82
02:32:02|32093.21
02:32:02|32093.21
02:32:03|32093.21
02:32:04|32107.86
02:32:05|32107.86
02:32:08|32107.86
02:32:09|32107.86
02:32:10|32107.86
02:32:10|32102.7
02:32:11|32102.7
02:32:12|32102.7
02:32:14|32102.7
02:32:15|32102.7
02:32:16|32102.7
02:32:17|32102.7
02:32:18|32102.7
02:32:20|32075.44
02:32:21|32095.09
02:32:22|32095.09
02:32:23|32072.47
02:32:24|32072.47
02:32:25|32072.47
02:32:26|32072.47
02:32:27|32070.42
02:32:28|32070.42
02:32:29|32070.42
02:32:30|32070.42
02:32:31|32058.53
02:32:32|32058.53
02:32:34|32058.53
02:32:35|32052.22
02:32:35|32049.65
02:32:37|32049.65
02:32:37|32063.74
02:32:39|32063.74
02:32:40|32063.74
02:32:41|32063.74
02:32:42|32063.74
02:32:43|32063.74
02:32:44|32063.74
02:32:45|32063.74
02:32:46|32063.74
02:32:48|32063.74
02:32:50|32063.74
02:32:50|32063.74
02:32:51|32063.74
02:32:52|32057.15
02:32:53|32057.15
02:32:54|32057.15
02:32:56|32057.15
02:32:56|32057.15
02:32:57|32057.15
02:32:58|32057.15
02:32:59|32068.14
02:33:00|32074.92
02:33:01|32074.92
02:33:02|32073.48
02:33:03|32054.
02:33:04|32054.
02:33:05|32054.
02:33:06|32054.
02:33:08|32054.
02:33:09|32054.
02:33:10|32054.
02:33:11|32054.
02:33:13|32054.
02:33:13|32074.22
02:33:16|32074.22
02:33:16|32068.68
02:33:17|32068.68
02:33:19|32068.68
02:33:19|32068.68
02:33:21|32068.68
02:33:22|32068.68
02:33:22|32068.68
02:33:23|32068.68
02:33:24|32068.68
02:33:25|32068.68
02:33:26|32091.28
02:33:27|32091.28
02:33:29|32091.28
02:33:29|32091.28
02:33:30|32091.28
02:33:32|32089.68
02:33:33|32089.68
02:33:33|32089.68
02:33:34|32089.68
02:33:36|32089.68
02:33:37|32086.46
02:33:37|32086.46
02:33:39|32086.46
02:33:39|32054.53
02:33:40|32054.53
02:33:43|32073.36
02:33:44|32073.36
02:33:45|32091.28
02:33:46|32084.82
02:33:47|32084.82
02:33:48|32084.82
02:33:49|32084.82
02:33:50|32084.82
02:33:51|32084.82
02:33:52|32084.82
02:33:53|32084.82
02:33:54|32084.82
02:33:55|32084.82
02:33:56|32084.82
02:33:57|32084.82
02:33:58|32076.61
02:33:59|32076.61
02:34:00|32114.31
02:34:01|32114.31
02:34:02|32114.31
02:34:03|32109.32
02:34:04|32109.32
02:34:05|32109.32
02:34:06|32109.32
02:34:07|32109.32
02:34:08|32109.32
02:34:10|32109.32
02:34:12|32105.15
02:34:12|32105.15
02:34:14|32105.15
02:34:15|32105.15
02:34:16|32105.15
02:34:17|32105.15
02:34:18|32105.15
02:34:19|32105.15
02:34:19|32105.15
02:34:21|32107.81
02:34:22|32107.81
02:34:22|32107.81
02:34:24|32099.93
02:34:24|32112.35
02:34:25|32112.35
02:34:27|32112.35
02:34:27|32112.12
02:34:29|32122.67
02:34:29|32134.6
02:34:30|32134.6
02:34:31|32134.6
02:34:33|32134.6
02:34:34|32134.6
02:34:35|32134.6
02:34:35|32134.6
02:34:36|32134.6
02:34:37|32134.6
02:34:38|32134.09
02:34:40|32134.09
02:34:40|32140.58
02:34:43|32140.58
02:34:43|32140.58
02:34:44|32161.72
02:34:45|32161.72
02:34:47|32145.47
02:34:47|32145.47
02:34:48|32135.2
02:34:49|32135.2
02:34:50|32135.2
02:34:51|32136.94
02:34:52|32136.94
02:34:53|32136.94
02:34:54|32136.94
02:34:55|32136.94
02:34:56|32136.94
02:34:57|32136.94
02:34:58|32136.94
02:34:59|32122.64
02:35:00|32122.64
02:35:01|32122.64
02:35:02|32122.64
02:35:03|32096.04
02:35:04|32091.8
02:35:05|32091.8
02:35:06|32091.8
02:35:07|32091.8
02:35:08|32112.92
02:35:10|32112.92
02:35:12|32112.92
02:35:13|32112.92
02:35:15|32112.92
02:35:17|32112.92
02:35:17|32112.92
02:35:18|32098.84
02:35:20|32098.84
02:35:20|32098.36
02:35:21|32098.36
02:35:23|32115.42
02:35:23|32115.42
02:35:24|32115.42
02:35:25|32115.42
02:35:26|32115.42
02:35:28|32115.42
02:35:30|32103.58
02:35:30|32103.58
02:35:31|32103.58
02:35:32|32103.58
02:35:33|32103.58
02:35:34|32078.33
02:35:35|32078.33
02:35:36|32091.34
02:35:37|32092.89
02:35:38|32092.89
02:35:39|32092.89
02:35:40|32092.89
02:35:41|32092.89
02:35:42|32092.89
02:35:43|32092.89
02:35:44|32078.35
02:35:45|32095.98
02:35:46|32115.41
02:35:47|32115.41
02:35:49|32115.41
02:35:50|32115.41
02:35:51|32115.41
02:35:52|32115.41
02:35:53|32115.41
02:35:54|32093.85
02:35:55|32093.85
02:35:56|32093.85
02:35:57|32093.85
02:35:58|32093.85
02:35:59|32093.85
02:36:00|32093.85
02:36:01|32093.85
02:36:02|32093.85
02:36:03|32093.85
02:36:04|32093.85
02:36:05|32093.85
02:36:06|32093.85
02:36:07|32093.85
02:36:08|32093.85
02:36:09|32093.85
02:36:10|32093.85
02:36:12|32093.85
02:36:13|32104.44
02:36:15|32104.44
02:36:15|32104.44
02:36:18|32104.44
02:36:19|32104.44
02:36:20|32104.44
02:36:20|32104.44
02:36:23|32104.44
02:36:24|32104.44
02:36:25|32104.44
02:36:25|32104.44
02:36:26|32104.44
02:36:27|32104.44
02:36:28|32073.28
02:36:29|32070.36
02:36:30|32070.36
02:36:31|32070.36
02:36:32|32070.36
02:36:33|32070.36
02:36:34|32070.36
02:36:35|32070.36
02:36:36|32070.36
02:36:37|32070.36
02:36:38|32070.36
02:36:39|32070.36
02:36:40|32086.5
02:36:41|32086.5
02:36:42|32086.5
02:36:43|32086.5
02:36:44|32080.85
02:36:45|32074.16
02:36:46|32074.16
02:36:47|32107.03
02:36:48|32107.03
02:36:50|32109.72
02:36:51|32109.72
02:36:51|32109.72
02:36:52|32109.72
02:36:53|32079.5
02:36:54|32079.5
02:36:55|32079.5
02:36:56|32084.46
02:36:57|32084.46
02:36:58|32084.46
02:36:59|32084.46
02:37:00|32084.46
02:37:01|32089.47
02:37:02|32089.47
02:37:03|32089.47
02:37:04|32089.47
02:37:05|32089.47
02:37:06|32089.47
02:37:07|32089.47
02:37:08|32086.4
02:37:09|32086.4
02:37:10|32089.47
02:37:11|32089.47
02:37:13|32089.47
02:37:14|32115.03
02:37:16|32102.62
02:37:18|32102.62
02:37:18|32102.62
02:37:19|32097.94
02:37:20|32097.94
02:37:21|32097.94
02:37:23|32097.94
02:37:24|32108.51
02:37:25|32108.51
02:37:25|32108.51
02:37:27|32108.51
02:37:28|32108.51
02:37:29|32108.51
02:37:30|32108.51
02:37:30|32108.51
02:37:32|32102.45
02:37:33|32102.45
02:37:34|32102.45
02:37:35|32102.45
02:37:36|32102.45
02:37:37|32102.45
02:37:38|32102.45
02:37:39|32102.45
02:37:40|32102.45
02:37:41|32102.45
02:37:42|32097.42
02:37:43|32097.42
02:37:44|32097.42
02:37:45|32102.45
02:37:46|32102.45
02:37:47|32102.45
02:37:48|32094.47
02:37:48|32094.47
02:37:50|32094.47
02:37:51|32100.71
02:37:52|32100.71
02:37:53|32100.71
02:37:54|32100.71
02:37:55|32100.71
02:37:55|32094.45
02:37:57|32094.45
02:37:58|32093.98
02:37:59|32093.98
02:37:59|32093.98
02:38:01|32093.98
02:38:02|32093.98
02:38:02|32093.98
02:38:04|32089.48
02:38:05|32084.46
02:38:06|32084.46
02:38:07|32084.46
02:38:08|32084.46
02:38:09|32084.46
02:38:10|32084.46
02:38:10|32084.46
02:38:12|32084.46
02:38:12|32084.46
02:38:15|32084.46
02:38:16|32084.46
02:38:17|32084.46
02:38:19|32084.46
02:38:19|32084.46
02:38:20|32084.46
02:38:21|32084.46
02:38:23|32084.46
02:38:24|32084.46
02:38:25|32084.46
02:38:26|32084.46
02:38:27|32084.46
02:38:28|32084.46
02:38:29|32084.46
02:38:30|32078.64
02:38:31|32075.
02:38:31|32075.
02:38:32|32075.
02:38:34|32070.33
02:38:35|32061.75
02:38:35|32061.75
02:38:37|32061.75
02:38:38|32061.76
02:38:39|32061.76
02:38:40|32061.76
02:38:40|32061.76
02:38:42|32061.76
02:38:43|32061.75
02:38:44|32061.75
02:38:45|32061.75
02:38:46|32058.43
02:38:48|32050.65
02:38:48|32048.01
02:38:49|32048.01
02:38:50|32048.01
02:38:52|32048.01
02:38:52|32054.33
02:38:53|32054.33
02:38:55|32054.33
02:38:57|32043.18
02:38:57|32052.62
02:38:58|32053.18
02:38:59|32053.18
02:39:00|32053.18
02:39:01|32053.18
02:39:02|32053.18
02:39:03|32054.43
02:39:05|32045.65
02:39:06|32045.65
02:39:07|32045.65
02:39:08|32045.65
02:39:09|32045.65
02:39:10|32046.35
02:39:11|32058.81
02:39:12|32058.81
02:39:13|32058.81
02:39:15|32058.81
02:39:16|32058.81
02:39:18|32058.81
02:39:19|32071.5
02:39:20|32071.5
02:39:20|32071.5
02:39:22|32071.5
02:39:23|32071.5
02:39:24|32071.5
02:39:25|32071.5
02:39:26|32048.29
02:39:27|32048.29
02:39:28|32048.29
02:39:29|32048.29
02:39:30|32048.29
02:39:31|32056.72
02:39:32|32056.72
02:39:33|32056.72
02:39:34|32056.72
02:39:35|32062.89
02:39:36|32054.7
02:39:37|32054.7
02:39:38|32058.81
02:39:39|32058.81
02:39:40|32058.81
02:39:41|32058.81
02:39:42|32058.81
02:39:43|32058.81
02:39:44|32048.88
02:39:45|32044.04
02:39:46|32044.04
02:39:47|32044.04
02:39:48|32044.04
02:39:49|32044.04
02:39:50|32048.87
02:39:51|32048.87
02:39:52|32048.87
02:39:53|32048.87
02:39:54|32048.87
02:39:55|32054.32
02:39:56|32054.32
02:39:57|32047.26
02:39:58|32047.26
02:39:59|32047.26
02:40:00|32068.3
02:40:01|32068.3
02:40:02|32068.3
02:40:03|32068.3
02:40:04|32068.3
02:40:05|32081.19
02:40:06|32081.19
02:40:07|32081.19
02:40:08|32071.03
02:40:09|32071.03
02:40:10|32072.64
02:40:11|32072.64
02:40:12|32077.29
02:40:13|32077.29
02:40:14|32077.29
02:40:16|32077.29
02:40:18|32064.93
02:40:20|32064.93
02:40:20|32064.93
02:40:21|32064.93
02:40:22|32064.93
02:40:23|32077.29
02:40:24|32077.29
02:40:25|32077.29
02:40:26|32077.29
02:40:27|32077.29
02:40:28|32077.29
02:40:29|32077.29
02:40:30|32077.29
02:40:32|32077.29
02:40:32|32077.29
02:40:33|32077.29
02:40:35|32077.29
02:40:35|32077.29
02:40:37|32077.51
02:40:37|32077.51
02:40:38|32077.51
02:40:39|32077.51
02:40:40|32077.51
02:40:41|32077.51
02:40:42|32077.51
02:40:43|32077.51
02:40:44|32087.74
02:40:45|32087.74
02:40:46|32085.02
02:40:48|32085.02
02:40:48|32085.02
02:40:49|32085.02
02:40:50|32085.02
02:40:51|32085.02
02:40:52|32085.02
02:40:53|32085.02
02:40:54|32085.02
02:40:55|32090.49
02:40:56|32090.49
02:40:57|32090.49
02:40:58|32090.49
02:40:59|32090.49
02:41:00|32090.49
02:41:01|32090.49
02:41:02|32080.94
02:41:03|32086.57
02:41:04|32086.57
02:41:05|32086.57
02:41:06|32109.39
02:41:07|32109.39
02:41:08|32100.23
02:41:09|32100.23
02:41:11|32100.23
02:41:11|32100.23
02:41:12|32133.38
02:41:13|32133.38
02:41:14|32119.87
02:41:16|32119.87
02:41:18|32119.87
02:41:20|32119.87
02:41:21|32114.91
02:41:21|32114.91
02:41:23|32114.91
02:41:24|32114.91
02:41:25|32114.91
02:41:26|32114.91
02:41:27|32114.91
02:41:28|32115.18
02:41:29|32115.18
02:41:30|32115.18
02:41:31|32115.18
02:41:32|32115.18
02:41:34|32115.18
02:41:34|32099.61
02:41:36|32090.46
02:41:36|32078.1
02:41:37|32083.46
02:41:38|32105.27
02:41:39|32105.27
02:41:40|32105.27
02:41:42|32105.27
02:41:42|32100.64
02:41:44|32100.63
02:41:44|32100.63
02:41:45|32105.49
02:41:46|32105.49
02:41:48|32089.97
02:41:49|32067.21
02:41:49|32067.21
02:41:51|32054.48
02:41:52|32054.48
02:41:53|32054.48
02:41:54|32054.48
02:41:55|32055.57
02:41:56|32065.19
02:41:57|32065.19
02:41:58|32065.19
02:42:00|32073.53
02:42:01|32084.89
02:42:02|32084.89
02:42:04|32088.82
02:42:04|32088.82
02:42:06|32088.82
02:42:07|32088.82
02:42:07|32088.82
02:42:08|32088.82
02:42:09|32088.82
02:42:11|32088.82
02:42:12|32088.82
02:42:13|32092.37
02:42:13|32092.37
02:42:15|32083.09
02:42:16|32083.09
02:42:18|32083.09
02:42:20|32083.09
02:42:20|32075.14
02:42:21|32075.14
02:42:23|32075.14
02:42:24|32102.36
02:42:26|32102.36
02:42:27|32102.36
02:42:28|32102.36
02:42:29|32102.36
02:42:30|32095.35
02:42:31|32088.34
02:42:32|32088.34
02:42:33|32088.34
02:42:34|32071.34
02:42:35|32071.34
02:42:36|32071.34
02:42:37|32071.34
02:42:38|32071.34
02:42:39|32071.34
02:42:40|32081.3
02:42:41|32077.99
02:42:42|32077.99
02:42:43|32077.99
02:42:44|32102.37
02:42:45|32102.37
02:42:46|32102.37
02:42:47|32102.37
02:42:48|32102.37
02:42:49|32102.37
02:42:50|32102.37
02:42:51|32104.92
02:42:52|32104.92
02:42:53|32104.92
02:42:55|32104.92
02:42:55|32109.02
02:42:56|32109.02
02:42:57|32109.02
02:42:58|32109.02
02:42:59|32109.02
02:43:00|32109.02
02:43:01|32105.07
02:43:02|32102.85
02:43:03|32102.85
02:43:04|32102.85
02:43:05|32102.85
02:43:07|32102.85
02:43:08|32102.85
02:43:09|32102.85
02:43:10|32102.85
02:43:11|32102.85
02:43:12|32102.85
02:43:13|32102.85
02:43:14|32102.85
02:43:15|32102.85
02:43:16|32102.85
02:43:17|32102.85
02:43:18|32102.85
02:43:20|32102.85
02:43:21|32102.85
02:43:23|32102.85
02:43:25|32102.85
02:43:26|32102.85
02:43:27|32102.85
02:43:29|32102.85
02:43:30|32102.85
02:43:30|32102.85
02:43:31|32102.85
02:43:32|32104.82
02:43:33|32119.8
02:43:34|32119.8
02:43:35|32119.8
02:43:36|32119.8
02:43:38|32119.8
02:43:38|32122.51
02:43:39|32151.87
02:43:40|32151.87
02:43:41|32151.87
02:43:42|32151.87
02:43:43|32149.56
02:43:45|32161.56
02:43:46|32161.56
02:43:47|32155.41
02:43:48|32155.26
02:43:49|32133.38
02:43:50|32133.38
02:43:51|32133.38
02:43:52|32133.38
02:43:53|32133.38
02:43:54|32133.38
02:43:55|32133.38
02:43:56|32133.38
02:43:58|32135.2
02:43:59|32145.35
02:44:00|32145.35
02:44:00|32149.12
02:44:01|32143.5
02:44:03|32128.42
02:44:03|32128.42
02:44:05|32128.42
02:44:06|32128.42
02:44:07|32128.42
02:44:07|32128.42
02:44:09|32128.42
02:44:10|32128.42
02:44:11|32131.55
02:44:11|32131.55
02:44:13|32131.55
02:44:14|32131.55
02:44:15|32131.55
02:44:16|32131.55
02:44:16|32131.55
02:44:18|32131.55
02:44:18|32142.24
02:44:21|32142.24
02:44:23|32142.24
02:44:23|32142.24
02:44:25|32142.24
02:44:27|32145.68
02:44:27|32145.68
02:44:28|32145.68
02:44:29|32145.68
02:44:30|32122.48
02:44:32|32122.48
02:44:33|32122.48
02:44:34|32122.48
02:44:35|32122.48
02:44:36|32164.8
02:44:37|32164.8
02:44:38|32163.22
02:44:40|32163.22
02:44:40|32163.22
02:44:42|32163.22
02:44:43|32163.22
02:44:45|32163.22
02:44:46|32163.22
02:44:46|32166.6
02:44:48|32166.6
02:44:49|32166.6
02:44:49|32166.6
02:44:50|32166.6
02:44:52|32166.6
02:44:53|32146.39
02:44:53|32146.39
02:44:54|32146.39
02:44:56|32146.39
02:44:56|32146.39
02:44:57|32146.39
02:44:58|32146.39
02:45:00|32146.39
02:45:00|32146.39
02:45:02|32146.39
02:45:02|32146.39
02:45:03|32146.39
02:45:05|32146.39
02:45:05|32146.39
02:45:06|32146.39
02:45:07|32144.83
02:45:08|32144.83
02:45:09|32144.88
02:45:10|32144.88
02:45:11|32134.44
02:45:12|32134.44
02:45:13|32134.44
02:45:14|32122.45
02:45:15|32122.45
02:45:17|32131.33
02:45:18|32127.51
02:45:18|32122.6
02:45:21|32122.6
02:45:21|32122.6
02:45:22|32112.94
02:45:24|32112.94
02:45:25|32112.94
02:45:26|32111.59
02:45:27|32111.59
02:45:28|32111.59
02:45:29|32111.59
02:45:30|32110.9
02:45:31|32123.64
02:45:32|32126.
02:45:33|32126.
02:45:35|32132.7
02:45:36|32135.51
02:45:37|32142.95
02:45:38|32142.95
02:45:39|32142.95
02:45:40|32142.95
02:45:41|32142.95
02:45:42|32142.95
02:45:43|32142.95
02:45:44|32142.95
02:45:45|32142.95
02:45:46|32142.95
02:45:47|32146.28
02:45:48|32146.28
02:45:49|32152.93
02:45:50|32152.93
02:45:51|32152.93
02:45:52|32152.93
02:45:53|32152.93
02:45:54|32152.93
02:45:55|32152.93
02:45:56|32141.66
02:45:57|32145.17
02:45:58|32145.17
02:45:59|32145.17
02:46:00|32145.17
02:46:01|32145.17
02:46:02|32145.17
02:46:03|32145.17
02:46:04|32145.17
02:46:05|32145.17
02:46:06|32174.54
02:46:07|32174.54
02:46:08|32174.54
02:46:09|32174.54
02:46:10|32174.54
02:46:11|32174.54
02:46:12|32141.52
02:46:13|32141.52
02:46:14|32141.52
02:46:15|32145.29
02:46:16|32145.29
02:46:17|32145.29
02:46:18|32142.69
02:46:19|32142.69
02:46:20|32142.69
02:46:22|32142.53
02:46:23|32142.53
02:46:25|32137.73
02:46:26|32137.73
02:46:28|32137.73
02:46:29|32138.29
02:46:30|32138.29
02:46:31|32139.75
02:46:32|32139.75
02:46:33|32139.75
02:46:33|32139.75
02:46:35|32139.75
02:46:36|32139.75
02:46:37|32139.75
02:46:38|32139.75
02:46:39|32145.13
02:46:40|32145.13
02:46:41|32145.13
02:46:42|32145.13
02:46:43|32145.13
02:46:44|32145.13
02:46:45|32145.13
02:46:46|32135.4
02:46:47|32135.4
02:46:48|32149.24
02:46:49|32149.24
02:46:50|32149.24
02:46:50|32149.24
02:46:52|32149.24
02:46:54|32149.24
02:46:54|32149.24
02:46:55|32149.24
02:46:56|32146.75
02:46:57|32132.3
02:46:58|32132.3
02:47:00|32132.3
02:47:00|32135.54
02:47:01|32135.54
02:47:02|32135.38
02:47:03|32135.38
02:47:04|32135.38
02:47:06|32135.38
02:47:06|32135.38
02:47:08|32135.38
02:47:09|32135.38
02:47:09|32135.38
02:47:11|32142.27
02:47:11|32142.27
02:47:12|32119.69
02:47:13|32119.69
02:47:14|32119.69
02:47:15|32119.69
02:47:17|32119.69
02:47:17|32119.69
02:47:18|32119.69
02:47:19|32119.69
02:47:20|32119.69
02:47:23|32119.69
02:47:24|32131.35
02:47:24|32131.35
02:47:26|32131.35
02:47:27|32131.35
02:47:29|32131.35
02:47:29|32131.35
02:47:30|32131.35
02:47:31|32131.35
02:47:33|32131.35
02:47:34|32131.35
02:47:35|32135.72
02:47:36|32135.72
02:47:37|32135.72
02:47:38|32132.14
02:47:39|32128.93
02:47:40|32128.93
02:47:41|32128.93
02:47:42|32128.93
02:47:43|32128.93
02:47:44|32128.93
02:47:45|32128.93
02:47:46|32128.93
02:47:47|32128.94
02:47:48|32128.94
02:47:49|32128.94
02:47:50|32128.94
02:47:52|32128.94
02:47:54|32128.94
02:47:54|32134.05
02:47:55|32141.53
02:47:57|32141.53
02:47:58|32141.53
02:47:58|32141.53
02:47:59|32141.53
02:48:00|32141.53
02:48:01|32141.53
02:48:02|32141.53
02:48:03|32141.53
02:48:05|32141.53
02:48:06|32141.53
02:48:06|32141.53
02:48:08|32141.53
02:48:09|32141.53
02:48:09|32141.53
02:48:10|32124.47
02:48:11|32124.47
02:48:12|32124.47
02:48:13|32124.47
02:48:16|32124.47
02:48:16|32124.47
02:48:17|32126.13
02:48:18|32126.13
02:48:19|32135.4
02:48:20|32135.4
02:48:21|32135.4
02:48:23|32135.4
02:48:25|32135.4
02:48:27|32135.4
02:48:28|32135.4
02:48:30|32135.4
02:48:31|32135.4
02:48:31|32135.4
02:48:32|32135.4
02:48:34|32135.4
02:48:34|32135.4
02:48:35|32135.4
02:48:36|32135.4
02:48:37|32148.07
02:48:38|32148.07
02:48:39|32148.07
02:48:40|32148.07
02:48:42|32152.94
02:48:43|32151.04
02:48:44|32151.04
02:48:45|32154.51
02:48:46|32154.51
02:48:47|32154.51
02:48:48|32154.54
02:48:49|32154.54
02:48:50|32154.54
02:48:51|32154.54
02:48:52|32154.54
02:48:53|32154.54
02:48:54|32149.4
02:48:55|32149.4
02:48:56|32149.4
02:48:57|32149.4
02:48:58|32149.4
02:48:59|32149.4
02:49:00|32149.4
02:49:01|32149.4
02:49:02|32145.89
02:49:04|32145.89
02:49:05|32145.89
02:49:06|32145.89
02:49:07|32145.89
02:49:08|32145.89
02:49:09|32145.89
02:49:10|32145.89
02:49:11|32145.89
02:49:12|32145.89
02:49:14|32145.89
02:49:14|32145.89
02:49:15|32145.89
02:49:16|32145.89
02:49:17|32134.62
02:49:18|32125.79
02:49:19|32125.79
02:49:20|32125.79
02:49:22|32125.16
02:49:23|32125.16
02:49:25|32125.16
02:49:26|32125.16
02:49:27|32125.16
02:49:28|32125.16
02:49:30|32125.16
02:49:31|32127.92
02:49:32|32127.92
02:49:34|32124.54
02:49:34|32124.54
02:49:36|32106.82
02:49:36|32114.59
02:49:38|32114.59
02:49:38|32114.59
02:49:40|32113.44
02:49:40|32113.44
02:49:42|32115.02
02:49:43|32130.92
02:49:44|32130.92
02:49:44|32130.92
02:49:46|32130.92
02:49:48|32130.92
02:49:48|32130.92
02:49:50|32130.92
02:49:50|32112.14
02:49:52|32112.14
02:49:52|32112.14
02:49:54|32104.79
02:49:54|32113.88
02:49:55|32102.27
02:49:57|32102.27
02:49:57|32102.27
02:49:58|32102.27
02:49:59|32102.27
02:50:01|32102.27
02:50:02|32102.27
02:50:02|32111.52
02:50:04|32111.52
02:50:04|32111.52
02:50:05|32120.54
02:50:06|32120.54
02:50:08|32120.54
02:50:09|32120.54
02:50:10|32131.45
02:50:10|32131.45
02:50:11|32131.45
02:50:12|32131.45
02:50:13|32131.45
02:50:15|32131.45
02:50:15|32131.45
02:50:16|32131.45
02:50:17|32131.45
02:50:18|32131.45
02:50:19|32131.26
02:50:21|32131.26
02:50:22|32131.26
02:50:23|32131.26
02:50:24|32131.26
02:50:26|32131.25
02:50:27|32131.25
02:50:28|32131.25
02:50:30|32131.25
02:50:30|32125.91
02:50:31|32125.91
02:50:32|32125.91
02:50:33|32125.91
02:50:34|32125.91
02:50:36|32117.14
02:50:37|32127.26
02:50:38|32127.26
02:50:39|32127.26
02:50:40|32127.26
02:50:41|32127.26
02:50:42|32127.26
02:50:43|32127.26
02:50:44|32127.26
02:50:45|32127.26
02:50:46|32127.26
02:50:47|32151.33
02:50:48|32151.33
02:50:49|32151.33
02:50:50|32151.33
02:50:51|32151.33
02:50:52|32151.33
02:50:53|32151.33
02:50:54|32141.16
02:50:55|32141.16
02:50:56|32141.16
02:50:57|32141.16
02:50:58|32141.16
02:50:59|32141.16
02:51:00|32141.16
02:51:01|32137.95
02:51:02|32137.95
02:51:03|32137.95
02:51:04|32128.41
02:51:05|32128.41
02:51:06|32128.41
02:51:07|32141.16
02:51:08|32141.16
02:51:09|32141.16
02:51:10|32141.16
02:51:11|32142.46
02:51:12|32142.46
02:51:13|32142.46
02:51:14|32142.46
02:51:15|32142.46
02:51:16|32136.55
02:51:17|32136.55
02:51:18|32136.55
02:51:19|32136.55
02:51:20|32150.97
02:51:21|32150.97
02:51:22|32143.62
02:51:23|32143.62
02:51:24|32136.55
02:51:25|32136.55
02:51:27|32136.55
02:51:28|32136.55
02:51:30|32151.31
02:51:30|32151.31
02:51:32|32151.31
02:51:33|32151.31
02:51:35|32151.31
02:51:35|32151.31
02:51:36|32151.31
02:51:38|32151.31
02:51:39|32154.51
02:51:40|32154.51
02:51:41|32154.51
02:51:42|32154.51
02:51:43|32154.51
02:51:44|32154.51
02:51:45|32154.51
02:51:46|32154.51
02:51:47|32154.51
02:51:48|32154.51
02:51:49|32154.51
02:51:50|32147.81
02:51:51|32147.81
02:51:52|32147.81
02:51:53|32147.81
02:51:54|32147.81
02:51:56|32147.81
02:51:56|32147.81
02:51:58|32147.81
02:51:59|32147.81
02:52:00|32142.7
02:52:01|32142.7
02:52:02|32142.7
02:52:03|32142.7
02:52:04|32142.7
02:52:05|32142.7
02:52:06|32142.7
02:52:07|32142.7
02:52:08|32142.7
02:52:09|32135.1
02:52:10|32135.1
02:52:11|32135.1
02:52:12|32135.1
02:52:12|32135.1
02:52:14|32120.
02:52:15|32139.12
02:52:16|32131.84
02:52:17|32141.72
02:52:17|32141.72
02:52:19|32141.72
02:52:19|32141.72
02:52:20|32141.72
02:52:22|32141.72
02:52:23|32141.72
02:52:24|32141.72
02:52:25|32141.72
02:52:26|32141.72
02:52:27|32141.72
02:52:28|32141.72
02:52:30|32139.15
02:52:32|32139.16
02:52:32|32139.16
02:52:34|32139.16
02:52:36|32139.16
02:52:37|32139.16
02:52:37|32139.16
02:52:39|32139.16
02:52:39|32135.03
02:52:41|32135.02
02:52:42|32121.6
02:52:43|32121.6
02:52:44|32121.6
02:52:45|32134.24
02:52:46|32134.24
02:52:47|32134.24
02:52:48|32134.24
02:52:49|32134.24
02:52:50|32134.24
02:52:51|32134.24
02:52:52|32134.24
02:52:53|32134.24
02:52:54|32135.39
02:52:55|32135.35
02:52:56|32135.35
02:52:57|32135.35
02:52:58|32135.35
02:52:59|32135.35
02:53:00|32135.35
02:53:01|32135.35
02:53:02|32107.8
02:53:03|32120.95
02:53:04|32120.95
02:53:05|32120.95
02:53:06|32120.95
02:53:07|32120.95
02:53:08|32120.95
02:53:09|32125.18
02:53:10|32125.18
02:53:11|32125.18
02:53:12|32125.18
02:53:13|32125.18
02:53:14|32125.18
02:53:15|32125.18
02:53:16|32125.18
02:53:17|32125.18
02:53:18|32119.27
02:53:19|32114.77
02:53:20|32114.77
02:53:21|32114.77
02:53:22|32114.77
02:53:23|32114.77
02:53:24|32114.77
02:53:25|32114.77
02:53:26|32114.77
02:53:27|32114.77
02:53:28|32113.93
02:53:30|32106.74
02:53:32|32088.11
02:53:32|32093.97
02:53:35|32103.47
02:53:35|32096.57
02:53:36|32096.57
02:53:37|32096.57
02:53:38|32096.57
02:53:39|32096.57
02:53:40|32096.57
02:53:42|32096.57
02:53:44|32096.57
02:53:44|32097.68
02:53:46|32097.68
02:53:46|32097.68
02:53:47|32097.68
02:53:48|32097.68
02:53:49|32097.68
02:53:50|32095.91
02:53:51|32095.91
02:53:52|32095.91
02:53:53|32095.9
02:53:54|32113.26
02:53:55|32113.26
02:53:57|32113.26
02:53:57|32113.26
02:53:58|32113.26
02:53:59|32113.26
02:54:00|32113.26
02:54:01|32113.26
02:54:02|32113.26
02:54:03|32109.85
02:54:04|32109.85
02:54:05|32109.85
02:54:06|32109.85
02:54:07|32109.85
02:54:08|32109.85
02:54:09|32109.85
02:54:10|32109.85
02:54:11|32109.85
02:54:12|32109.85
02:54:13|32109.85
02:54:14|32109.85
02:54:15|32120.09
02:54:16|32120.09
02:54:17|32120.09
02:54:19|32120.09
02:54:19|32120.09
02:54:21|32120.09
02:54:21|32120.09
02:54:23|32120.09
02:54:23|32120.09
02:54:24|32120.09
02:54:25|32120.09
02:54:26|32120.09
02:54:27|32120.09
02:54:30|32120.09
02:54:32|32120.09
02:54:33|32120.09
02:54:34|32118.68
02:54:35|32118.68
02:54:37|32118.68
02:54:37|32120.09
02:54:38|32121.43
02:54:41|32122.32
02:54:41|32122.32
02:54:43|32122.32
02:54:45|32122.32
02:54:45|32122.32
02:54:46|32122.32
02:54:47|32122.32
02:54:48|32122.32
02:54:49|32122.32
02:54:50|32123.04
02:54:52|32123.04
02:54:52|32123.04
02:54:53|32123.04
02:54:54|32123.04
02:54:55|32123.04
02:54:56|32123.04
02:54:57|32123.04
02:54:58|32123.04
02:54:59|32123.04
02:55:00|32123.04
02:55:01|32123.04
02:55:03|32123.04
02:55:03|32123.04
02:55:04|32120.18
02:55:05|32205.38
02:55:06|32214.75
02:55:07|32233.7
02:55:08|32229.85
02:55:10|32205.15
02:55:11|32225.62
02:55:12|32192.89
02:55:13|32218.15
02:55:14|32232.25
02:55:15|32232.25
02:55:16|32292.49
02:55:17|32293.32
02:55:18|32285.38
02:55:19|32306.07
02:55:20|32278.51
02:55:21|32282.57
02:55:22|32282.57
02:55:23|32250.61
02:55:24|32250.61
02:55:25|32250.61
02:55:26|32248.09
02:55:27|32258.58
02:55:28|32286.66
02:55:29|32267.03
02:55:31|32267.03
02:55:33|32218.15
02:55:34|32207.99
02:55:34|32207.99
02:55:36|32207.04
02:55:38|32207.04
02:55:38|32210.87
02:55:39|32210.87
02:55:40|32210.87
02:55:41|32210.87
02:55:42|32202.77
02:55:43|32185.28
02:55:44|32185.28
02:55:45|32185.28
02:55:46|32185.28
02:55:47|32185.28
02:55:49|32185.28
02:55:49|32185.28
02:55:50|32185.28
02:55:51|32185.28
02:55:52|32253.47
02:55:53|32266.94
02:55:54|32243.
02:55:55|32153.5
02:55:56|32207.05
02:55:57|32207.05
02:55:58|32207.05
02:55:59|32207.05
02:56:00|32207.05
02:56:01|32207.05
02:56:02|32207.05
02:56:03|32207.05
02:56:04|32234.59
02:56:05|32230.86
02:56:06|32230.86
02:56:07|32226.69
02:56:08|32224.43
02:56:10|32224.48
02:56:10|32230.35
02:56:11|32231.98
02:56:12|32221.26
02:56:13|32221.26
02:56:15|32221.26
02:56:15|32218.04
02:56:16|32218.04
02:56:17|32218.04
02:56:18|32217.78
02:56:19|32217.78
02:56:20|32217.78
02:56:21|32217.78
02:56:22|32217.78
02:56:23|32210.85
02:56:24|32213.97
02:56:26|32213.97
02:56:26|32213.97
02:56:27|32213.97
02:56:28|32213.97
02:56:29|32213.97
02:56:31|32170.72
02:56:33|32196.74
02:56:34|32162.3
02:56:35|32162.3
02:56:36|32162.3
02:56:37|32186.5
02:56:38|32186.48
02:56:39|32186.48
02:56:40|32186.48
02:56:41|32172.55
02:56:42|32186.47
02:56:43|32186.47
02:56:44|32186.47
02:56:46|32186.48
02:56:46|32186.48
02:56:47|32186.48
02:56:48|32186.48
02:56:49|32189.96
02:56:50|32189.96
02:56:51|32196.93
02:56:52|32196.93
02:56:53|32196.93
02:56:54|32196.93
02:56:55|32196.93
02:56:56|32196.93
02:56:57|32196.93
02:56:58|32196.93
02:56:59|32196.93
02:57:00|32196.93
02:57:01|32196.93
02:57:02|32196.93
02:57:03|32196.93
02:57:04|32190.06
02:57:05|32190.06
02:57:06|32190.06
02:57:07|32190.95
02:57:09|32190.95
02:57:10|32190.95
02:57:11|32190.95
02:57:12|32190.95
02:57:13|32196.87
02:57:14|32196.87
02:57:15|32196.87
02:57:16|32196.87
02:57:17|32196.87
02:57:18|32196.87
02:57:19|32196.87
02:57:20|32196.87
02:57:21|32196.87
02:57:22|32196.87
02:57:23|32196.87
02:57:24|32196.87
02:57:25|32196.87
02:57:26|32196.87
02:57:28|32196.87
02:57:29|32196.87
02:57:29|32196.87
02:57:31|32196.87
02:57:33|32196.87
02:57:35|32196.87
02:57:36|32196.87
02:57:37|32196.87
02:57:38|32197.84
02:57:39|32205.63
02:57:40|32205.63
02:57:41|32205.63
02:57:42|32205.63
02:57:43|32205.63
02:57:45|32205.63
02:57:46|32205.63
02:57:47|32205.63
02:57:48|32205.63
02:57:49|32205.63
02:57:50|32205.63
02:57:52|32205.63
02:57:54|32205.63
02:57:54|32194.74
02:57:55|32194.74
02:57:56|32194.74
02:57:57|32194.74
02:57:58|32195.5
02:57:59|32195.5
02:58:00|32195.5
02:58:01|32195.5
02:58:02|32195.5
02:58:03|32185.53
02:58:04|32185.53
02:58:05|32185.53
02:58:06|32192.66
02:58:07|32192.66
02:58:09|32192.66
02:58:10|32170.
02:58:11|32170.
02:58:12|32170.
02:58:13|32170.
02:58:14|32177.71
02:58:15|32177.7
02:58:16|32177.7
02:58:17|32177.7
02:58:18|32177.7
02:58:19|32177.7
02:58:20|32177.7
02:58:21|32177.7
02:58:22|32174.38
02:58:23|32170.
02:58:24|32175.99
02:58:25|32175.99
02:58:26|32175.99
02:58:27|32185.26
02:58:28|32185.2
02:58:29|32179.15
02:58:30|32179.15
02:58:31|32179.15
02:58:32|32179.15
02:58:34|32179.15
02:58:35|32179.15
02:58:36|32179.15
02:58:37|32179.15
02:58:38|32179.15
02:58:39|32179.15
02:58:40|32179.15
02:58:41|32179.15
02:58:42|32183.75
02:58:43|32179.15
02:58:44|32177.74
02:58:45|32177.74
02:58:46|32180.98
02:58:48|32174.5
02:58:48|32174.5
02:58:50|32174.5
02:58:50|32174.5
02:58:51|32177.45
02:58:53|32177.45
02:58:54|32177.45
02:58:54|32177.45
02:58:56|32177.45
02:58:57|32177.45
02:58:57|32177.45
02:58:59|32177.45
02:59:00|32177.45
02:59:00|32166.38
02:59:01|32161.29
02:59:03|32161.29
02:59:04|32161.29
02:59:04|32154.35
02:59:05|32154.83
02:59:06|32157.15
02:59:07|32157.15
02:59:08|32151.
02:59:11|32141.37
02:59:11|32140.9
02:59:12|32138.08
02:59:13|32122.19
02:59:14|32122.19
02:59:15|32122.19
02:59:16|32122.19
02:59:17|32122.2
02:59:18|32122.2
02:59:19|32122.2
02:59:20|32103.89
02:59:21|32103.89
02:59:22|32103.89
02:59:23|32103.89
02:59:24|32103.89
02:59:25|32103.89
02:59:26|32103.89
02:59:28|32102.08
02:59:28|32102.08
02:59:29|32102.08
02:59:30|32106.24
02:59:31|32106.24
02:59:32|32102.08
02:59:34|32099.57
02:59:35|32098.03
02:59:36|32094.25
02:59:37|32094.25
02:59:39|32094.25
02:59:40|32094.25
02:59:42|32114.26
02:59:43|32130.14
02:59:44|32130.14
02:59:45|32130.14
02:59:46|32124.62
02:59:47|32124.62
02:59:48|32124.62
02:59:49|32124.62
02:59:50|32124.62
02:59:51|32124.62
02:59:52|32124.62
02:59:53|32124.62
02:59:54|32124.62
02:59:55|32124.62
02:59:56|32112.18
02:59:57|32112.18
02:59:58|32112.18
02:59:59|32112.18
03:00:00|32112.18
03:00:01|32112.18
03:00:02|32112.18
03:00:03|32108.6
03:00:05|32094.26
03:00:06|32065.11
03:00:07|32070.67
03:00:07|32070.67
03:00:09|32057.98
03:00:10|32057.98
03:00:11|32060.24
03:00:12|32060.17
03:00:13|32045.64
03:00:13|32036.02
03:00:15|32036.01
03:00:16|32037.25
03:00:17|32047.66
03:00:18|32047.66
03:00:18|32047.66
03:00:20|32047.66
03:00:21|32047.66
03:00:21|32046.7
03:00:23|32048.01
03:00:23|32053.69
03:00:25|32053.69
03:00:26|32053.69
03:00:27|32050.51
03:00:28|32050.51
03:00:29|32050.51
03:00:30|32050.39
03:00:31|32050.37
03:00:32|32050.37
03:00:33|32050.37
03:00:34|32050.37
03:00:36|32050.37
03:00:38|32046.98
03:00:39|32026.32
03:00:40|32069.93
03:00:42|32069.93
03:00:43|32069.93
03:00:44|32054.66
03:00:45|32054.66
03:00:46|32054.6
03:00:47|32054.6
03:00:48|32064.27
03:00:49|32064.27
03:00:50|32056.91
03:00:51|32056.91
03:00:52|32056.83
03:00:53|32056.83
03:00:54|32056.83
03:00:55|32056.83
03:00:56|32064.3
03:00:57|32064.3
03:00:58|32130.99
03:00:59|32196.41
03:01:00|32151.22
03:01:01|32166.25
03:01:02|32166.25
03:01:03|32153.56
03:01:04|32153.56
03:01:05|32153.56
03:01:06|32122.16
03:01:07|32122.16
03:01:08|32134.92
03:01:09|32122.1
03:01:10|32122.1
03:01:11|32122.1
03:01:12|32096.04
03:01:13|32096.04
03:01:14|32102.16
03:01:15|32121.14
03:01:16|32121.14
03:01:18|32121.14
03:01:18|32121.14
03:01:19|32121.14
03:01:20|32121.14
03:01:21|32121.14
03:01:22|32132.82
03:01:23|32133.11
03:01:24|32133.11
03:01:25|32144.38
03:01:26|32144.38
03:01:27|32144.38
03:01:28|32144.38
03:01:29|32140.5
03:01:30|32143.26
03:01:31|32154.22
03:01:32|32154.22
03:01:33|32154.22
03:01:34|32154.22
03:01:36|32154.22
03:01:38|32154.22
03:01:40|32154.22
03:01:41|32154.22
03:01:42|32154.22
03:01:42|32154.22
03:01:44|32154.22
03:01:46|32154.22
03:01:46|32161.54
03:01:48|32161.54
03:01:48|32153.61
03:01:50|32153.61
03:01:51|32153.61
03:01:52|32153.61
03:01:53|32153.61
03:01:53|32161.13
03:01:55|32161.13
03:01:56|32154.56
03:01:56|32184.28
03:01:58|32184.28
03:01:59|32186.36
03:02:00|32186.37
03:02:01|32186.37
03:02:02|32186.36
03:02:03|32186.36
03:02:03|32186.36
03:02:05|32186.36
03:02:06|32168.55
03:02:07|32176.67
03:02:08|32176.67
03:02:08|32176.67
03:02:10|32176.67
03:02:10|32176.67
03:02:12|32176.67
03:02:12|32185.83
03:02:14|32186.36
03:02:15|32186.36
03:02:16|32186.36
03:02:16|32186.36
03:02:18|32181.25
03:02:19|32181.25
03:02:20|32181.25
03:02:21|32181.25
03:02:21|32181.25
03:02:23|32183.11
03:02:23|32183.11
03:02:25|32183.11
03:02:26|32186.36
03:02:27|32186.36
03:02:27|32186.36
03:02:29|32186.36
03:02:30|32186.36
03:02:31|32186.36
03:02:32|32191.05
03:02:33|32191.05
03:02:34|32191.05
03:02:35|32191.05
03:02:35|32191.05
03:02:38|32191.05
03:02:40|32191.05
03:02:41|32191.05
03:02:42|32191.05
03:02:42|32191.05
03:02:43|32191.05
03:02:44|32191.05
03:02:45|32191.05
03:02:47|32180.24
03:02:48|32181.66
03:02:50|32181.66
03:02:51|32181.66
03:02:52|32181.66
03:02:53|32181.66
03:02:54|32198.38
03:02:56|32198.38
03:02:57|32198.38
03:02:57|32179.8
03:02:59|32179.8
03:03:00|32179.8
03:03:01|32179.8
03:03:01|32214.05
03:03:03|32218.55
03:03:03|32218.02
03:03:04|32218.56
03:03:06|32226.
03:03:07|32213.84
03:03:07|32213.84
03:03:09|32213.84
03:03:10|32213.84
03:03:10|32213.84
03:03:11|32213.84
03:03:12|32213.84
03:03:14|32213.84
03:03:15|32213.84
03:03:15|32213.84
03:03:16|32213.84
03:03:18|32213.84
03:03:18|32228.1
03:03:19|32205.09
03:03:20|32205.09
03:03:21|32206.91
03:03:22|32206.91
03:03:24|32206.91
03:03:24|32206.91
03:03:26|32206.91
03:03:26|32206.91
03:03:27|32206.91
03:03:29|32213.28
03:03:29|32220.34
03:03:30|32220.34
03:03:31|32220.34
03:03:32|32220.34
03:03:34|32220.34
03:03:34|32231.44
03:03:35|32231.44
03:03:36|32214.16
03:03:39|32227.39
03:03:40|32220.76
03:03:41|32222.14
03:03:42|32222.14
03:03:43|32222.14
03:03:44|32230.44
03:03:46|32230.45
03:03:47|32230.45
03:03:48|32230.45
03:03:49|32236.93
03:03:50|32229.87
03:03:51|32226.33
03:03:52|32226.33
03:03:53|32226.33
03:03:54|32226.33
03:03:55|32226.33
03:03:56|32224.1
03:03:57|32224.1
03:03:58|32224.1
03:03:59|32231.59
03:04:00|32231.59
03:04:01|32231.59
03:04:02|32231.59
03:04:03|32231.59
03:04:04|32231.59
03:04:05|32231.59
03:04:06|32231.59
03:04:07|32230.91
03:04:08|32230.91
03:04:09|32230.91
03:04:10|32226.95
03:04:11|32226.95
03:04:12|32226.95
03:04:13|32226.95
03:04:14|32226.95
03:04:15|32226.95
03:04:16|32226.95
03:04:17|32226.95
03:04:18|32229.44
03:04:19|32229.44
03:04:21|32229.44
03:04:22|32229.44
03:04:23|32223.93
03:04:24|32234.78
03:04:25|32228.96
03:04:26|32228.96
03:04:27|32228.96
03:04:27|32216.39
03:04:28|32216.39
03:04:30|32216.39
03:04:31|32214.32
03:04:32|32229.
03:04:33|32234.77
03:04:33|32234.77
03:04:35|32230.71
03:04:36|32230.71
03:04:36|32230.71
03:04:38|32230.71
03:04:40|32244.8
03:04:41|32244.8
03:04:43|32244.8
03:04:44|32244.8
03:04:45|32244.8
03:04:46|32244.8
03:04:47|32244.8
03:04:48|32244.8
03:04:50|32244.8
03:04:50|32244.8
03:04:51|32244.8
03:04:52|32244.8
03:04:53|32244.8
03:04:55|32244.8
03:04:55|32244.8
03:04:57|32244.8
03:04:58|32244.8
03:04:59|32244.8
03:04:59|32244.8
03:05:01|32244.8
03:05:01|32244.8
03:05:03|32236.95
03:05:05|32236.95
03:05:05|32215.91
03:05:06|32194.61
03:05:07|32194.61
03:05:08|32194.61
03:05:09|32186.34
03:05:10|32186.34
03:05:12|32166.15
03:05:12|32166.15
03:05:13|32166.15
03:05:14|32166.15
03:05:15|32166.15
03:05:16|32166.15
03:05:17|32166.15
03:05:18|32166.15
03:05:19|32166.15
03:05:20|32166.15
03:05:21|32166.15
03:05:23|32166.15
03:05:23|32170.35
03:05:24|32170.35
03:05:25|32170.35
03:05:26|32161.44
03:05:27|32161.44
03:05:28|32161.44
03:05:29|32161.44
03:05:30|32141.46
03:05:31|32141.46
03:05:32|32137.57
03:05:33|32137.57
03:05:34|32148.02
03:05:35|32167.39
03:05:36|32167.39
03:05:37|32167.39
03:05:38|32167.39
03:05:40|32166.83
03:05:42|32190.47
03:05:43|32199.9
03:05:44|32199.9
03:05:44|32205.71
03:05:46|32205.71
03:05:46|32205.71
03:05:48|32205.71
03:05:49|32205.71
03:05:51|32205.71
03:05:52|32194.89
03:05:53|32194.89
03:05:53|32194.89
03:05:54|32194.89
03:05:56|32194.89
03:05:57|32167.47
03:05:59|32167.47
03:05:59|32167.47
03:06:00|32167.47
03:06:01|32167.47
03:06:02|32167.47
03:06:04|32167.47
03:06:05|32167.47
03:06:06|32167.47
03:06:07|32173.44
03:06:08|32173.44
03:06:09|32173.44
03:06:10|32173.44
03:06:11|32173.44
03:06:12|32173.84
03:06:13|32173.84
03:06:14|32170.33
03:06:15|32172.88
03:06:16|32178.27
03:06:17|32178.27
03:06:18|32178.27
03:06:19|32178.27
03:06:20|32168.73
03:06:21|32168.73
03:06:22|32168.73
03:06:23|32157.17
03:06:24|32157.17
03:06:25|32157.17
03:06:26|32157.17
03:06:27|32157.17
03:06:28|32157.17
03:06:29|32157.17
03:06:30|32157.17
03:06:31|32157.17
03:06:32|32157.17
03:06:33|32157.17
03:06:34|32157.17
03:06:35|32157.17
03:06:36|32153.98
03:06:37|32153.98
03:06:38|32153.98
03:06:39|32172.31
03:06:41|32172.31
03:06:43|32172.31
03:06:45|32158.4
03:06:45|32158.4
03:06:47|32158.4
03:06:49|32158.4
03:06:49|32158.4
03:06:50|32158.4
03:06:52|32158.4
03:06:53|32159.94
03:06:53|32167.26
03:06:54|32167.26
03:06:55|32167.26
03:06:56|32167.26
03:06:58|32167.26
03:06:59|32148.19
03:07:00|32148.19
03:07:01|32148.19
03:07:02|32148.19
03:07:03|32143.81
03:07:04|32143.81
03:07:05|32143.49
03:07:06|32143.49
03:07:07|32143.49
03:07:08|32143.49
03:07:09|32137.91
03:07:10|32119.21
03:07:11|32119.21
03:07:12|32128.49
03:07:13|32128.49
03:07:14|32128.49
03:07:15|32128.49
03:07:17|32154.12
03:07:18|32154.12
03:07:18|32154.12
03:07:20|32154.12
03:07:20|32154.12
03:07:22|32154.12
03:07:22|32154.12
03:07:24|32160.96
03:07:25|32160.96
03:07:26|32160.96
03:07:27|32160.96
03:07:28|32160.96
03:07:29|32143.89
03:07:30|32143.89
03:07:31|32143.89
03:07:31|32143.89
03:07:33|32154.12
03:07:34|32154.12
03:07:35|32159.58
03:07:36|32159.58
03:07:37|32160.4
03:07:38|32160.4
03:07:39|32160.4
03:07:40|32140.51
03:07:41|32140.51
03:07:43|32141.62
03:07:44|32141.62
03:07:45|32141.62
03:07:46|32141.62
03:07:46|32133.38
03:07:48|32133.38
03:07:49|32137.65
03:07:51|32137.65
03:07:51|32137.65
03:07:52|32137.65
03:07:55|32137.65
03:07:55|32137.65
03:07:56|32125.74
03:07:58|32125.74
03:07:59|32124.4
03:07:59|32124.4
03:08:00|32124.4
03:08:01|32124.4
03:08:03|32124.4
03:08:03|32124.4
03:08:04|32124.4
03:08:05|32124.4
03:08:06|32131.61
03:08:07|32131.61
03:08:08|32131.61
03:08:10|32124.4
03:08:10|32124.4
03:08:11|32124.4
03:08:12|32124.4
03:08:13|32124.4
03:08:14|32100.01
03:08:15|32100.01
03:08:16|32100.01
03:08:17|32115.64
03:08:19|32113.97
03:08:19|32113.97
03:08:20|32113.97
03:08:21|32113.97
03:08:22|32113.97
03:08:23|32113.97
03:08:24|32113.97
03:08:25|32113.97
03:08:27|32113.97
03:08:27|32113.97
03:08:28|32109.97
03:08:29|32100.
03:08:30|32112.88
03:08:32|32112.88
03:08:32|32117.04
03:08:33|32117.04
03:08:34|32117.04
03:08:35|32117.04
03:08:36|32117.04
03:08:37|32117.04
03:08:38|32117.04
03:08:39|32117.04
03:08:40|32117.04
03:08:41|32117.04
03:08:43|32100.
03:08:44|32100.
03:08:45|32102.76
03:08:47|32102.76
03:08:49|32102.76
03:08:50|32100.03
03:08:51|32119.56
03:08:52|32121.17
03:08:53|32121.17
03:08:54|32121.17
03:08:55|32121.17
03:08:55|32121.17
03:08:57|32121.17
03:08:58|32121.17
03:08:59|32121.17
03:09:00|32121.17
03:09:01|32121.17
03:09:02|32121.17
03:09:03|32121.17
03:09:04|32121.17
03:09:05|32121.17
03:09:06|32121.17
03:09:07|32121.17
03:09:08|32121.17
03:09:09|32121.17
03:09:10|32111.27
03:09:11|32111.27
03:09:12|32111.27
03:09:13|32111.27
03:09:14|32111.27
03:09:15|32100.
03:09:16|32100.
03:09:17|32100.
03:09:18|32105.13
03:09:19|32105.13
03:09:20|32104.81
03:09:21|32104.81
03:09:23|32104.81
03:09:23|32104.81
03:09:24|32104.81
03:09:26|32104.81
03:09:27|32104.81
03:09:28|32104.81
03:09:29|32118.93
03:09:30|32118.93
03:09:31|32118.93
03:09:32|32112.09
03:09:33|32112.09
03:09:34|32112.09
03:09:35|32112.09
03:09:36|32112.09
03:09:37|32112.09
03:09:38|32100.
03:09:39|32100.
03:09:40|32100.
03:09:41|32100.
03:09:42|32094.5
03:09:43|32096.79
03:09:45|32096.79
03:09:46|32100.01
03:09:48|32100.01
03:09:49|32100.01
03:09:50|32100.01
03:09:51|32116.63
03:09:52|32116.63
03:09:53|32116.63
03:09:54|32116.63
03:09:55|32116.63
03:09:57|32116.63
03:09:57|32116.63
03:09:58|32116.63
03:09:59|32116.63
03:10:00|32116.63
03:10:01|32116.63
03:10:03|32116.63
03:10:04|32116.63
03:10:05|32116.63
03:10:06|32116.63
03:10:07|32132.07
03:10:08|32132.07
03:10:09|32116.33
03:10:10|32116.33
03:10:11|32116.33
03:10:12|32116.33
03:10:13|32116.33
03:10:14|32116.33
03:10:15|32116.33
03:10:16|32116.33
03:10:17|32116.33
03:10:18|32104.36
03:10:19|32104.36
03:10:20|32104.36
03:10:21|32104.36
03:10:22|32104.36
03:10:23|32104.36
03:10:24|32089.85
03:10:25|32089.85
03:10:26|32089.85
03:10:27|32089.85
03:10:28|32089.85
03:10:29|32089.85
03:10:30|32099.25
03:10:31|32099.25
03:10:32|32099.25
03:10:33|32099.25
03:10:34|32099.25
03:10:35|32111.81
03:10:36|32111.81
03:10:37|32111.81
03:10:38|32111.81
03:10:39|32111.81
03:10:40|32109.93
03:10:41|32109.93
03:10:42|32109.93
03:10:43|32109.93
03:10:44|32109.93
03:10:46|32109.93
03:10:48|32109.93
03:10:48|32109.93
03:10:50|32109.93
03:10:52|32109.93
03:10:53|32119.23
03:10:54|32119.23
03:10:55|32119.23
03:10:56|32119.23
03:10:57|32119.23
03:10:58|32119.23
03:10:59|32119.51
03:11:00|32119.51
03:11:01|32119.51
03:11:02|32119.51
03:11:03|32119.51
03:11:04|32119.51
03:11:05|32133.94
03:11:06|32133.94
03:11:07|32118.63
03:11:08|32118.63
03:11:09|32118.63
03:11:11|32118.63
03:11:12|32118.63
03:11:13|32118.63
03:11:14|32118.63
03:11:16|32118.63
03:11:16|32118.63
03:11:19|32118.63
03:11:20|32118.63
03:11:21|32121.62
03:11:22|32121.62
03:11:23|32121.62
03:11:24|32104.81
03:11:25|32075.11
03:11:26|32075.11
03:11:27|32079.82
03:11:28|32079.82
03:11:29|32082.89
03:11:30|32089.57
03:11:31|32089.57
03:11:32|32089.57
03:11:33|32089.57
03:11:34|32089.57
03:11:35|32089.57
03:11:36|32089.57
03:11:37|32089.57
03:11:38|32089.57
03:11:39|32089.31
03:11:40|32089.31
03:11:41|32089.31
03:11:42|32089.31
03:11:43|32074.82
03:11:44|32074.82
03:11:45|32074.82
03:11:46|32074.82
03:11:48|32074.82
03:11:48|32074.82
03:11:49|32074.82
03:11:51|32090.34
03:11:52|32090.34
03:11:53|32090.34
03:11:54|32090.34
03:11:55|32090.34
03:11:56|32090.34
03:11:57|32079.77
03:11:58|32081.26
03:11:59|32081.26
03:12:00|32087.85
03:12:01|32087.85
03:12:02|32087.85
03:12:03|32087.85
03:12:04|32087.85
03:12:05|32079.76
03:12:06|32095.26
03:12:07|32095.26
03:12:08|32095.26
03:12:09|32095.26
03:12:10|32095.26
03:12:11|32095.26
03:12:12|32085.78
03:12:13|32101.13
03:12:14|32109.86
03:12:15|32109.86
03:12:16|32109.86
03:12:17|32109.86
03:12:18|32109.86
03:12:19|32114.71
03:12:20|32114.71
03:12:21|32114.71
03:12:22|32114.71
03:12:23|32114.71
03:12:24|32114.71
03:12:25|32114.71
03:12:26|32114.71
03:12:27|32102.33
03:12:28|32102.33
03:12:29|32102.33
03:12:30|32102.33
03:12:31|32102.33
03:12:33|32102.33
03:12:34|32102.33
03:12:35|32102.33
03:12:36|32102.33
03:12:36|32110.17
03:12:38|32110.17
03:12:39|32095.79
03:12:39|32095.79
03:12:40|32095.79
03:12:41|32095.79
03:12:43|32095.79
03:12:45|32095.85
03:12:45|32095.85
03:12:48|32095.85
03:12:49|32095.85
03:12:50|32095.85
03:12:51|32095.85
03:12:52|32094.81
03:12:54|32087.47
03:12:55|32087.47
03:12:57|32094.69
03:12:58|32094.69
03:12:59|32100.73
03:13:00|32100.73
03:13:01|32100.73
03:13:02|32100.73
03:13:03|32100.73
03:13:04|32100.73
03:13:05|32100.73
03:13:06|32100.73
03:13:08|32100.73
03:13:09|32106.99
03:13:10|32104.94
03:13:11|32104.94
03:13:12|32104.94
03:13:13|32104.94
03:13:14|32104.94
03:13:15|32104.94
03:13:17|32108.56
03:13:17|32108.56
03:13:18|32108.56
03:13:19|32108.56
03:13:20|32108.56
03:13:21|32108.56
03:13:22|32108.56
03:13:23|32108.56
03:13:24|32108.56
03:13:25|32108.56
03:13:26|32108.56
03:13:27|32108.56
03:13:28|32078.59
03:13:30|32078.62
03:13:30|32078.62
03:13:31|32078.62
03:13:32|32078.62
03:13:33|32058.7
03:13:34|32070.18
03:13:35|32070.18
03:13:36|32073.99
03:13:37|32073.99
03:13:38|32060.3
03:13:39|32057.76
03:13:40|32057.76
03:13:41|32057.76
03:13:42|32065.76
03:13:43|32067.1
03:13:44|32067.1
03:13:45|32095.31
03:13:46|32095.31
03:13:48|32095.31
03:13:49|32095.31
03:13:51|32094.44
03:13:53|32097.8
03:13:54|32097.8
03:13:54|32101.87
03:13:56|32101.87
03:13:57|32104.6
03:13:58|32104.6
03:13:59|32104.6
03:14:00|32104.6
03:14:01|32104.6
03:14:02|32104.6
03:14:03|32104.6
03:14:04|32095.96
03:14:06|32095.96
03:14:07|32095.96
03:14:08|32095.96
03:14:09|32103.11
03:14:10|32103.11
03:14:11|32103.11
03:14:12|32103.11
03:14:13|32103.11
03:14:14|32078.7
03:14:15|32078.7
03:14:16|32078.7
03:14:17|32078.7
03:14:18|32078.7
03:14:19|32078.7
03:14:20|32078.7
03:14:21|32078.7
03:14:22|32078.7
03:14:23|32078.7
03:14:24|32078.7
03:14:25|32078.7
03:14:26|32080.94
03:14:27|32080.94
03:14:28|32080.94
03:14:28|32080.94
03:14:30|32079.15
03:14:31|32085.6
03:14:31|32085.6
03:14:33|32085.6
03:14:33|32085.6
03:14:35|32085.6
03:14:36|32085.6
03:14:37|32085.6
03:14:37|32085.6
03:14:39|32085.6
03:14:39|32084.38
03:14:40|32084.38
03:14:42|32084.38
03:14:43|32084.38
03:14:44|32084.38
03:14:45|32084.38
03:14:45|32084.38
03:14:47|32084.38
03:14:48|32098.72
03:14:50|32098.72
03:14:50|32121.71
03:14:52|32121.71
03:14:54|32121.9
03:14:55|32121.9
03:14:57|32121.9
03:14:57|32121.9
03:14:59|32121.9
03:15:00|32133.79
03:15:00|32133.79
03:15:01|32133.79
03:15:02|32133.79
03:15:03|32133.79
03:15:04|32098.55
03:15:05|32098.55
03:15:07|32100.8
03:15:07|32100.8
03:15:08|32104.06
03:15:10|32104.06
03:15:10|32099.59
03:15:11|32099.59
03:15:12|32099.59
03:15:13|32099.59
03:15:14|32099.59
03:15:15|32094.41
03:15:16|32094.41
03:15:17|32110.48
03:15:18|32110.48
03:15:19|32110.48
03:15:20|32110.48
03:15:21|32110.48
03:15:22|32110.48
03:15:24|32110.48
03:15:24|32110.48
03:15:25|32110.48
03:15:26|32110.48
03:15:27|32110.48
03:15:28|32110.48
03:15:29|32110.48
03:15:30|32110.48
03:15:31|32110.48
03:15:32|32118.68
03:15:33|32118.68
03:15:34|32110.38
03:15:35|32110.38
03:15:36|32110.38
03:15:37|32093.89
03:15:38|32093.89
03:15:39|32079.13
03:15:40|32079.13
03:15:41|32082.65
03:15:42|32082.65
03:15:43|32079.13
03:15:44|32083.42
03:15:45|32083.42
03:15:46|32083.42
03:15:47|32083.42
03:15:48|32083.42
03:15:50|32086.15
03:15:52|32086.15
03:15:53|32086.15
03:15:54|32086.15
03:15:55|32086.15
03:15:56|32086.15
03:15:57|32086.15
03:15:58|32086.15
03:15:59|32086.15
03:16:01|32086.15
03:16:02|32086.15
03:16:03|32099.13
03:16:04|32099.13
03:16:06|32099.13
03:16:07|32099.13
03:16:08|32093.84
03:16:08|32093.84
03:16:10|32093.84
03:16:10|32093.84
03:16:12|32069.72
03:16:13|32069.72
03:16:14|32069.72
03:16:15|32066.16
03:16:15|32068.
03:16:16|32068.
03:16:17|32068.
03:16:18|32068.
03:16:19|32068.
03:16:20|32068.
03:16:21|32068.
03:16:22|32064.11
03:16:23|32073.92
03:16:24|32073.92
03:16:26|32073.92
03:16:27|32073.92
03:16:28|32073.92
03:16:29|32073.92
03:16:30|32073.92
03:16:31|32078.14
03:16:32|32078.14
03:16:33|32078.14
03:16:34|32078.14
03:16:35|32063.27
03:16:36|32063.27
03:16:37|32063.27
03:16:38|32062.06
03:16:39|32062.06
03:16:40|32062.06
03:16:41|32057.69
03:16:42|32057.69
03:16:43|32069.87
03:16:44|32069.87
03:16:45|32063.18
03:16:46|32063.18
03:16:47|32063.18
03:16:48|32068.98
03:16:49|32068.98
03:16:50|32082.86
03:16:51|32082.86
03:16:53|32082.86
03:16:55|32082.86
03:16:55|32082.86
03:16:56|32063.27
03:16:59|32063.27
03:16:59|32063.27
03:17:00|32063.27
03:17:01|32063.27
03:17:02|32063.27
03:17:03|32063.27
03:17:04|32063.27
03:17:05|32063.27
03:17:06|32063.27
03:17:07|32083.85
03:17:08|32083.85
03:17:09|32083.85
03:17:10|32083.85
03:17:11|32083.85
03:17:13|32083.85
03:17:14|32083.85
03:17:14|32083.85
03:17:17|32083.85
03:17:17|32083.85
03:17:18|32083.85
03:17:19|32081.27
03:17:21|32081.27
03:17:22|32081.27
03:17:22|32081.27
03:17:23|32081.27
03:17:25|32083.84
03:17:27|32083.84
03:17:27|32083.84
03:17:28|32083.84
03:17:29|32083.84
03:17:30|32083.84
03:17:31|32083.84
03:17:32|32083.84
03:17:33|32083.84
03:17:34|32083.84
03:17:35|32067.42
03:17:36|32067.42
03:17:37|32067.42
03:17:38|32067.42
03:17:40|32067.42
03:17:41|32067.42
03:17:42|32067.42
03:17:43|32067.42
03:17:44|32067.42
03:17:45|32060.38
03:17:46|32060.38
03:17:47|32060.38
03:17:48|32060.38
03:17:49|32060.38
03:17:50|32060.38
03:17:51|32060.38
03:17:53|32060.43
03:17:55|32060.43
03:17:55|32060.43
03:17:57|32060.
03:17:58|32060.
03:17:59|32060.
03:18:00|32060.
03:18:01|32060.
03:18:02|32060.
03:18:03|32060.
03:18:04|32060.
03:18:06|32060.
03:18:07|32060.
03:18:07|32060.
03:18:08|32058.3
03:18:10|32058.3
03:18:10|32058.3
03:18:11|32058.3
03:18:13|32058.3
03:18:14|32058.3
03:18:15|32058.3
03:18:16|32060.43
03:18:17|32060.43
03:18:18|32060.43
03:18:19|32060.43
03:18:20|32060.43
03:18:21|32060.43
03:18:22|32060.43
03:18:23|32060.43
03:18:24|32060.43
03:18:25|32060.43
03:18:26|32060.43
03:18:27|32060.43
03:18:28|32060.43
03:18:29|32060.43
03:18:30|32060.43
03:18:31|32060.43
03:18:32|32060.43
03:18:33|32060.43
03:18:34|32060.43
03:18:35|32075.13
03:18:36|32075.13
03:18:37|32075.13
03:18:38|32075.13
03:18:39|32075.13
03:18:40|32075.13
03:18:41|32075.13
03:18:42|32075.13
03:18:43|32075.13
03:18:44|32075.13
03:18:45|32075.13
03:18:46|32075.13
03:18:48|32075.13
03:18:49|32075.13
03:18:50|32075.13
03:18:50|32075.13
03:18:52|32075.13
03:18:54|32075.13
03:18:56|32071.82
03:18:56|32071.82
03:18:57|32079.47
03:18:58|32079.47
03:18:59|32079.47
03:19:00|32079.47
03:19:01|32079.47
03:19:02|32079.47
03:19:03|32079.47
03:19:04|32081.57
03:19:05|32081.57
03:19:06|32081.57
03:19:07|32081.57
03:19:08|32081.57
03:19:10|32092.17
03:19:10|32092.17
03:19:11|32101.79
03:19:12|32101.79
03:19:13|32101.79
03:19:14|32101.79
03:19:15|32101.79
03:19:16|32101.79
03:19:17|32094.11
03:19:18|32094.37
03:19:19|32105.26
03:19:20|32105.26
03:19:21|32094.37
03:19:22|32104.9
03:19:23|32098.89
03:19:24|32098.89
03:19:25|32098.89
03:19:26|32098.89
03:19:27|32098.89
03:19:28|32098.89
03:19:29|32098.89
03:19:30|32098.89
03:19:31|32105.19
03:19:32|32105.19
03:19:33|32105.19
03:19:34|32105.19
03:19:35|32107.08
03:19:36|32107.08
03:19:37|32107.08
03:19:38|32107.08
03:19:39|32107.08
03:19:40|32107.08
03:19:41|32119.04
03:19:42|32119.04
03:19:43|32119.04
03:19:44|32119.04
03:19:45|32120.43
03:19:46|32118.76
03:19:47|32127.71
03:19:48|32127.71
03:19:49|32113.5
03:19:50|32113.5
03:19:51|32113.5
03:19:52|32112.74
03:19:53|32112.74
03:19:55|32114.41
03:19:57|32114.41
03:19:58|32129.4
03:19:59|32129.4
03:20:01|32129.06
03:20:02|32129.06
03:20:03|32130.67
03:20:04|32130.67
03:20:05|32130.67
03:20:06|32130.67
03:20:07|32130.67
03:20:08|32130.67
03:20:09|32121.43
03:20:10|32121.43
03:20:12|32117.85
03:20:13|32122.47
03:20:15|32122.47
03:20:15|32114.48
03:20:16|32114.48
03:20:17|32133.88
03:20:20|32133.89
03:20:20|32133.89
03:20:21|32133.89
03:20:22|32133.89
03:20:23|32133.89
03:20:24|32133.89
03:20:25|32133.89
03:20:26|32133.89
03:20:27|32133.89
03:20:28|32133.89
03:20:29|32133.89
03:20:31|32133.89
03:20:31|32169.8
03:20:32|32150.86
03:20:33|32150.86
03:20:34|32150.86
03:20:35|32161.11
03:20:36|32161.11
03:20:37|32161.11
03:20:38|32161.11
03:20:39|32189.48
03:20:40|32189.48
03:20:41|32189.48
03:20:42|32189.48
03:20:43|32189.48
03:20:44|32189.48
03:20:45|32197.71
03:20:46|32181.89
03:20:47|32178.33
03:20:48|32178.33
03:20:49|32178.33
03:20:50|32178.33
03:20:51|32178.33
03:20:53|32178.33
03:20:53|32178.33
03:20:55|32176.89
03:20:57|32172.23
03:20:57|32172.23
03:20:59|32172.23
03:21:01|32172.23
03:21:02|32172.23
03:21:03|32172.23
03:21:05|32172.23
03:21:05|32167.4
03:21:06|32167.4
03:21:07|32167.4
03:21:08|32167.4
03:21:09|32167.4
03:21:10|32161.48
03:21:11|32161.48
03:21:12|32160.89
03:21:13|32160.89
03:21:14|32160.89
03:21:15|32160.89
03:21:16|32160.89
03:21:17|32160.89
03:21:18|32178.81
03:21:19|32178.81
03:21:20|32178.81
03:21:21|32178.81
03:21:22|32178.81
03:21:23|32178.81
03:21:24|32178.81
03:21:25|32178.81
03:21:27|32178.81
03:21:27|32178.81
03:21:29|32198.19
03:21:30|32188.49
03:21:32|32188.49
03:21:33|32181.95
03:21:34|32181.95
03:21:35|32181.95
03:21:36|32189.07
03:21:37|32176.14
03:21:37|32176.14
03:21:39|32176.14
03:21:40|32176.14
03:21:41|32176.14
03:21:41|32162.29
03:21:42|32162.29
03:21:43|32180.86
03:21:44|32180.86
03:21:45|32180.86
03:21:48|32180.86
03:21:48|32180.86
03:21:49|32180.86
03:21:50|32180.86
03:21:52|32180.86
03:21:53|32180.86
03:21:53|32180.86
03:21:54|32180.86
03:21:57|32180.86
03:21:58|32180.86
03:22:00|32173.13
03:22:01|32173.13
03:22:03|32162.29
03:22:04|32162.29
03:22:04|32162.29
03:22:06|32162.29
03:22:06|32162.29
03:22:07|32162.29
03:22:09|32162.29
03:22:09|32162.29
03:22:10|32162.29
03:22:11|32162.29
03:22:13|32162.29
03:22:14|32162.29
03:22:14|32152.05
03:22:16|32152.05
03:22:17|32152.05
03:22:18|32152.05
03:22:19|32152.05
03:22:20|32152.05
03:22:20|32152.05
03:22:21|32152.05
03:22:22|32152.05
03:22:24|32152.05
03:22:24|32152.05
03:22:25|32152.05
03:22:26|32152.05
03:22:27|32152.05
03:22:28|32152.05
03:22:29|32152.05
03:22:30|32152.05
03:22:32|32172.27
03:22:32|32172.27
03:22:34|32167.5
03:22:35|32167.5
03:22:35|32167.5
03:22:36|32167.5
03:22:37|32167.5
03:22:38|32167.5
03:22:40|32167.5
03:22:40|32157.08
03:22:41|32157.08
03:22:42|32157.08
03:22:44|32141.01
03:22:45|32143.49
03:22:46|32143.49
03:22:46|32143.49
03:22:48|32157.99
03:22:49|32157.99
03:22:50|32157.99
03:22:51|32157.99
03:22:51|32157.99
03:22:53|32153.15
03:22:54|32153.15
03:22:54|32153.15
03:22:55|32153.15
03:22:58|32153.15
03:23:00|32153.15
03:23:01|32153.15
03:23:02|32144.28
03:23:04|32144.23
03:23:05|32144.23
03:23:06|32144.23
03:23:08|32144.23
03:23:08|32144.23
03:23:10|32144.23
03:23:11|32140.17
03:23:12|32157.97
03:23:14|32157.97
03:23:15|32157.97
03:23:15|32157.97
03:23:16|32157.97
03:23:18|32157.97
03:23:19|32157.97
03:23:20|32157.97
03:23:21|32157.97
03:23:21|32157.97
03:23:23|32157.97
03:23:24|32157.97
03:23:25|32157.97
03:23:26|32157.97
03:23:26|32157.97
03:23:28|32157.97
03:23:29|32157.97
03:23:31|32164.73
03:23:31|32164.73
03:23:33|32164.73
03:23:33|32164.73
03:23:35|32164.73
03:23:36|32164.73
03:23:36|32164.73
03:23:37|32164.73
03:23:38|32150.05
03:23:40|32152.52
03:23:41|32152.52
03:23:41|32152.52
03:23:42|32152.52
03:23:43|32152.52
03:23:44|32152.52
03:23:46|32164.98
03:23:46|32164.98
03:23:48|32164.98
03:23:48|32164.98
03:23:49|32164.98
03:23:50|32164.98
03:23:52|32164.98
03:23:52|32164.98
03:23:53|32164.98
03:23:54|32120.17
03:23:56|32120.17
03:23:56|32120.17
03:23:59|32135.95
03:23:59|32133.82
03:24:01|32133.82
03:24:01|32133.82
03:24:02|32133.82
03:24:04|32133.82
03:24:05|32133.82
03:24:06|32133.82
03:24:08|32132.22
03:24:09|32154.6
03:24:10|32154.6
03:24:11|32154.6
03:24:12|32154.6
03:24:13|32154.6
03:24:14|32154.6
03:24:15|32150.05
03:24:16|32150.05
03:24:18|32165.96
03:24:19|32160.24
03:24:19|32160.24
03:24:20|32160.24
03:24:22|32160.24
03:24:23|32160.24
03:24:23|32160.24
03:24:25|32166.01
03:24:25|32166.01
03:24:26|32169.66
03:24:28|32169.66
03:24:29|32186.01
03:24:30|32186.01
03:24:31|32186.01
03:24:31|32186.01
03:24:33|32178.43
03:24:33|32178.43
03:24:35|32178.43
03:24:37|32178.43
03:24:37|32178.43
03:24:38|32178.43
03:24:39|32178.43
03:24:40|32178.43
03:24:41|32178.43
03:24:42|32178.43
03:24:43|32178.43
03:24:44|32178.43
03:24:45|32178.43
03:24:46|32183.26
03:24:47|32183.26
03:24:48|32183.26
03:24:49|32183.26
03:24:50|32183.26
03:24:51|32183.26
03:24:52|32183.26
03:24:53|32183.26
03:24:54|32183.26
03:24:55|32183.26
03:24:56|32183.26
03:24:57|32197.92
03:24:59|32197.92
03:25:01|32169.66
03:25:02|32169.66
03:25:03|32159.36
03:25:05|32159.36
03:25:05|32159.36
03:25:07|32159.36
03:25:08|32173.23
03:25:09|32173.23
03:25:11|32173.23
03:25:11|32173.23
03:25:13|32173.23
03:25:13|32173.23
03:25:14|32173.23
03:25:15|32173.23
03:25:16|32159.
03:25:17|32159.
03:25:18|32159.
03:25:19|32159.
03:25:20|32159.
03:25:21|32159.
03:25:22|32159.
03:25:23|32159.
03:25:24|32159.
03:25:25|32159.
03:25:26|32159.
03:25:27|32164.86
03:25:28|32164.86
03:25:29|32164.86
03:25:30|32164.86
03:25:31|32171.96
03:25:32|32171.96
03:25:33|32171.96
03:25:35|32171.96
03:25:36|32171.96
03:25:37|32169.37
03:25:38|32169.37
03:25:39|32169.37
03:25:40|32169.37
03:25:41|32160.11
03:25:42|32160.11
03:25:43|32160.11
03:25:44|32160.11
03:25:45|32160.11
03:25:46|32160.11
03:25:47|32160.11
03:25:48|32160.11
03:25:49|32177.5
03:25:50|32177.5
03:25:51|32198.12
03:25:52|32198.12
03:25:53|32198.12
03:25:54|32192.72
03:25:55|32214.
03:25:56|32214.
03:25:57|32214.
03:25:58|32214.
03:25:59|32214.
03:26:01|32214.
03:26:03|32214.
03:26:04|32214.99
03:26:04|32214.99
03:26:05|32214.99
03:26:07|32220.16
03:26:07|32220.16
03:26:10|32220.16
03:26:10|32232.57
03:26:11|32232.57
03:26:12|32232.57
03:26:13|32224.65
03:26:14|32224.65
03:26:15|32207.36
03:26:17|32207.36
03:26:18|32207.36
03:26:18|32218.57
03:26:19|32218.57
03:26:20|32218.57
03:26:21|32218.57
03:26:22|32218.57
03:26:23|32218.57
03:26:24|32218.57
03:26:25|32206.25
03:26:26|32206.25
03:26:27|32206.25
03:26:28|32206.25
03:26:29|32229.62
03:26:30|32229.62
03:26:31|32237.65
03:26:33|32237.65
03:26:33|32210.26
03:26:34|32210.26
03:26:35|32210.26
03:26:36|32210.26
03:26:37|32210.26
03:26:38|32210.26
03:26:39|32225.4
03:26:40|32225.4
03:26:41|32225.4
03:26:42|32225.4
03:26:43|32225.4
03:26:44|32225.4
03:26:45|32225.4
03:26:46|32218.26
03:26:48|32218.26
03:26:48|32218.26
03:26:49|32218.26
03:26:50|32218.26
03:26:51|32218.26
03:26:52|32218.26
03:26:53|32218.26
03:26:54|32218.26
03:26:55|32218.26
03:26:56|32218.26
03:26:57|32218.26
03:26:58|32218.26
03:26:59|32198.09
03:27:00|32199.59
03:27:02|32199.59
03:27:03|32199.59
03:27:04|32199.59
03:27:05|32199.59
03:27:06|32199.59
03:27:07|32199.59
03:27:08|32199.59
03:27:10|32215.25
03:27:11|32215.25
03:27:12|32215.25
03:27:12|32202.17
03:27:14|32202.17
03:27:14|32202.17
03:27:16|32202.17
03:27:16|32202.17
03:27:18|32202.17
03:27:18|32202.17
03:27:19|32197.35
03:27:21|32197.35
03:27:22|32197.35
03:27:23|32214.37
03:27:23|32214.37
03:27:25|32214.37
03:27:26|32214.37
03:27:28|32214.37
03:27:28|32213.81
03:27:29|32213.81
03:27:30|32213.81
03:27:32|32213.81
03:27:32|32213.81
03:27:33|32213.81
03:27:34|32213.81
03:27:35|32213.81
03:27:37|32211.63
03:27:37|32210.59
03:27:40|32210.59
03:27:40|32210.59
03:27:41|32213.42
03:27:42|32213.42
03:27:43|32213.42
03:27:44|32213.42
03:27:45|32213.42
03:27:46|32213.42
03:27:47|32213.42
03:27:48|32213.42
03:27:49|32213.42
03:27:50|32213.42
03:27:51|32213.42
03:27:52|32213.42
03:27:53|32213.42
03:27:54|32218.48
03:27:55|32218.48
03:27:56|32218.48
03:27:57|32218.48
03:27:58|32255.4
03:27:59|32262.52
03:28:00|32262.52
03:28:02|32262.52
03:28:03|32262.52
03:28:05|32262.52
03:28:05|32247.42
03:28:08|32247.42
03:28:09|32247.42
03:28:09|32247.42
03:28:10|32247.42
03:28:12|32249.06
03:28:12|32249.06
03:28:14|32249.06
03:28:15|32249.06
03:28:16|32249.06
03:28:16|32249.06
03:28:17|32230.26
03:28:18|32230.68
03:28:19|32230.68
03:28:20|32234.05
03:28:21|32234.05
03:28:22|32234.05
03:28:23|32249.48
03:28:24|32249.48
03:28:25|32249.48
03:28:26|32249.48
03:28:27|32249.48
03:28:28|32249.48
03:28:29|32249.48
03:28:30|32244.97
03:28:31|32244.97
03:28:32|32244.97
03:28:33|32244.97
03:28:34|32244.97
03:28:35|32244.97
03:28:36|32237.85
03:28:38|32261.54
03:28:38|32238.44
03:28:39|32238.44
03:28:40|32238.44
03:28:41|32238.44
03:28:42|32238.44
03:28:43|32238.44
03:28:44|32238.44
03:28:45|32238.44
03:28:46|32238.44
03:28:47|32238.44
03:28:48|32238.44
03:28:49|32238.44
03:28:50|32220.
03:28:51|32220.
03:28:52|32220.
03:28:53|32220.
03:28:54|32220.
03:28:55|32220.
03:28:56|32205.82
03:28:57|32205.82
03:28:58|32205.82
03:28:59|32205.82
03:29:00|32205.82
03:29:01|32205.82
03:29:03|32205.82
03:29:05|32205.82
03:29:06|32205.82
03:29:07|32198.03
03:29:09|32198.03
03:29:09|32198.03
03:29:11|32198.03
03:29:13|32198.03
03:29:14|32198.03
03:29:14|32198.03
03:29:15|32197.94
03:29:16|32197.94
03:29:17|32197.94
03:29:19|32197.94
03:29:20|32197.94
03:29:21|32197.94
03:29:21|32197.94
03:29:22|32197.94
03:29:23|32197.94
03:29:24|32197.94
03:29:25|32205.71
03:29:26|32205.71
03:29:28|32205.71
03:29:29|32205.71
03:29:30|32205.71
03:29:30|32205.71
03:29:31|32205.71
03:29:32|32205.65
03:29:34|32205.65
03:29:35|32197.27
03:29:36|32197.27
03:29:37|32197.91
03:29:38|32197.91
03:29:39|32197.91
03:29:40|32202.82
03:29:41|32202.82
03:29:42|32202.82
03:29:43|32201.88
03:29:45|32201.88
03:29:45|32201.88
03:29:46|32201.88
03:29:49|32201.88
03:29:49|32201.88
03:29:51|32201.88
03:29:52|32201.88
03:29:53|32201.88
03:29:55|32201.88
03:29:55|32213.37
03:29:56|32216.46
03:29:58|32216.46
03:29:59|32216.46
03:30:00|32236.98
03:30:01|32236.98
03:30:02|32236.98
03:30:03|32236.98
03:30:05|32236.98
03:30:07|32198.
03:30:08|32213.84
03:30:10|32213.84
03:30:10|32213.84
03:30:11|32213.84
03:30:13|32213.84
03:30:14|32213.84
03:30:14|32206.9
03:30:15|32217.64
03:30:16|32217.64
03:30:17|32217.64
03:30:19|32217.64
03:30:21|32217.64
03:30:23|32217.64
03:30:24|32217.64
03:30:24|32217.64
03:30:25|32217.64
03:30:26|32217.64
03:30:27|32217.64
03:30:28|32217.64
03:30:29|32205.55
03:30:30|32205.55
03:30:31|32205.55
03:30:32|32201.61
03:30:33|32201.61
03:30:34|32201.61
03:30:35|32201.61
03:30:36|32206.47
03:30:37|32206.47
03:30:38|32206.47
03:30:39|32206.47
03:30:40|32206.47
03:30:41|32206.47
03:30:42|32206.47
03:30:43|32206.47
03:30:45|32201.62
03:30:45|32212.99
03:30:46|32212.99
03:30:47|32212.99
03:30:48|32200.
03:30:49|32200.
03:30:50|32200.
03:30:51|32200.
03:30:52|32191.9
03:30:53|32191.9
03:30:54|32191.9
03:30:55|32200.81
03:30:56|32200.81
03:30:57|32200.81
03:30:58|32200.81
03:30:59|32200.81
03:31:00|32200.81
03:31:01|32200.81
03:31:02|32200.81
03:31:03|32200.81
03:31:05|32200.81
03:31:07|32201.81
03:31:08|32201.81
03:31:09|32201.81
03:31:10|32201.81
03:31:11|32201.81
03:31:13|32201.81
03:31:14|32201.81
03:31:15|32201.81
03:31:16|32201.81
03:31:17|32193.4
03:31:18|32193.4
03:31:19|32193.09
03:31:20|32193.09
03:31:21|32193.09
03:31:22|32193.09
03:31:23|32193.09
03:31:24|32193.09
03:31:25|32189.5
03:31:26|32185.99
03:31:26|32185.99
03:31:28|32185.99
03:31:28|32185.99
03:31:30|32185.99
03:31:31|32185.99
03:31:32|32185.99
03:31:33|32185.99
03:31:34|32181.16
03:31:36|32181.16
03:31:36|32181.16
03:31:37|32181.16
03:31:38|32181.16
03:31:39|32181.16
03:31:41|32181.16
03:31:41|32181.16
03:31:42|32167.34
03:31:43|32167.98
03:31:44|32167.98
03:31:45|32167.98
03:31:46|32167.98
03:31:47|32167.98
03:31:48|32167.98
03:31:49|32167.98
03:31:50|32167.98
03:31:52|32167.98
03:31:52|32124.17
03:31:53|32138.12
03:31:54|32112.04
03:31:55|32112.04
03:31:56|32112.04
03:31:57|32112.04
03:31:58|32112.04
03:32:00|32112.04
03:32:01|32133.6
03:32:01|32133.6
03:32:02|32133.6
03:32:03|32133.6
03:32:04|32133.6
03:32:06|32152.86
03:32:08|32152.86
03:32:09|32153.77
03:32:10|32153.77
03:32:11|32153.77
03:32:12|32153.77
03:32:13|32153.77
03:32:14|32132.12
03:32:15|32132.12
03:32:16|32132.12
03:32:17|32132.12
03:32:18|32132.12
03:32:19|32132.12
03:32:20|32132.12
03:32:21|32158.58
03:32:22|32158.58
03:32:23|32158.58
03:32:24|32158.58
03:32:25|32158.58
03:32:26|32156.67
03:32:27|32156.67
03:32:28|32158.58
03:32:29|32147.21
03:32:30|32158.58
03:32:31|32158.58
03:32:32|32158.58
03:32:33|32158.58
03:32:34|32158.58
03:32:36|32158.58
03:32:36|32174.
03:32:37|32174.
03:32:39|32174.
03:32:40|32174.
03:32:40|32185.92
03:32:42|32185.92
03:32:43|32185.92
03:32:44|32178.22
03:32:45|32195.62
03:32:46|32195.62
03:32:46|32195.62
03:32:48|32195.62
03:32:49|32195.62
03:32:50|32195.62
03:32:51|32204.11
03:32:51|32204.11
03:32:52|32226.71
03:32:53|32226.71
03:32:55|32226.4
03:32:56|32226.4
03:32:57|32226.4
03:32:58|32226.4
03:32:59|32226.4
03:33:00|32226.4
03:33:01|32226.4
03:33:02|32226.4
03:33:03|32226.4
03:33:03|32226.4
03:33:05|32226.4
03:33:06|32226.4
03:33:08|32226.4
03:33:10|32226.4
03:33:10|32185.89
03:33:12|32185.89
03:33:13|32185.89
03:33:14|32190.85
03:33:15|32190.85
03:33:16|32200.69
03:33:17|32200.69
03:33:18|32200.69
03:33:19|32200.69
03:33:20|32200.69
03:33:21|32200.69
03:33:22|32200.69
03:33:23|32200.69
03:33:25|32198.25
03:33:25|32198.24
03:33:26|32198.24
03:33:27|32198.24
03:33:28|32198.25
03:33:29|32207.15
03:33:30|32207.15
03:33:31|32207.15
03:33:32|32207.15
03:33:33|32207.15
03:33:34|32207.15
03:33:35|32197.06
03:33:36|32210.38
03:33:37|32210.38
03:33:38|32210.38
03:33:39|32210.38
03:33:41|32210.38
03:33:41|32210.38
03:33:42|32210.38
03:33:43|32210.38
03:33:44|32210.38
03:33:45|32218.08
03:33:46|32218.08
03:33:47|32218.08
03:33:48|32218.08
03:33:49|32218.08
03:33:51|32219.95
03:33:51|32219.95
03:33:52|32219.95
03:33:53|32220.83
03:33:54|32207.15
03:33:55|32207.15
03:33:56|32207.15
03:33:58|32207.15
03:33:58|32207.15
03:33:59|32207.15
03:34:00|32207.15
03:34:01|32207.15
03:34:03|32216.88
03:34:03|32216.88
03:34:04|32216.88
03:34:05|32216.88
03:34:06|32216.88
03:34:08|32216.88
03:34:09|32216.88
03:34:11|32216.88
03:34:13|32216.88
03:34:14|32216.88
03:34:15|32216.88
03:34:16|32216.88
03:34:17|32216.88
03:34:18|32216.88
03:34:19|32216.88
03:34:20|32216.88
03:34:21|32216.88
03:34:22|32216.88
03:34:23|32193.18
03:34:24|32193.18
03:34:25|32193.18
03:34:26|32185.86
03:34:27|32185.86
03:34:28|32185.86
03:34:29|32185.86
03:34:30|32174.92
03:34:31|32195.41
03:34:32|32195.41
03:34:33|32195.41
03:34:34|32195.41
03:34:35|32195.41
03:34:36|32195.41
03:34:37|32195.41
03:34:38|32195.41
03:34:39|32195.41
03:34:40|32186.01
03:34:41|32186.01
03:34:42|32186.01
03:34:43|32186.01
03:34:44|32186.01
03:34:45|32186.01
03:34:46|32186.01
03:34:47|32186.01
03:34:48|32186.01
03:34:49|32186.01
03:34:50|32186.01
03:34:51|32185.31
03:34:52|32171.
03:34:53|32171.
03:34:54|32171.
03:34:55|32171.
03:34:56|32165.7
03:34:57|32165.7
03:34:59|32165.7
03:35:00|32165.7
03:35:00|32165.7
03:35:02|32172.89
03:35:03|32172.89
03:35:04|32172.89
03:35:05|32172.89
03:35:06|32172.89
03:35:07|32172.89
03:35:09|32172.89
03:35:11|32172.89
03:35:13|32168.79
03:35:14|32168.79
03:35:15|32169.09
03:35:16|32169.09
03:35:17|32169.09
03:35:18|32169.09
03:35:19|32169.09
03:35:20|32169.09
03:35:20|32169.09
03:35:22|32169.09
03:35:23|32169.09
03:35:24|32169.09
03:35:25|32169.09
03:35:26|32184.05
03:35:27|32184.05
03:35:28|32200.36
03:35:29|32200.36
03:35:30|32200.36
03:35:31|32200.36
03:35:32|32199.18
03:35:33|32199.18
03:35:35|32173.09
03:35:36|32173.09
03:35:36|32173.09
03:35:38|32173.09
03:35:39|32173.09
03:35:40|32173.09
03:35:41|32173.09
03:35:42|32173.09
03:35:43|32173.09
03:35:44|32173.09
03:35:45|32173.09
03:35:46|32173.09
03:35:46|32173.09
03:35:48|32197.87
03:35:49|32208.06
03:35:50|32213.18
03:35:50|32226.73
03:35:52|32226.73
03:35:53|32226.73
03:35:54|32226.73
03:35:55|32226.73
03:35:56|32226.73
03:35:57|32226.73
03:35:58|32210.24
03:35:59|32210.24
03:36:00|32210.24
03:36:01|32210.24
03:36:02|32210.24
03:36:03|32210.24
03:36:04|32210.24
03:36:05|32210.24
03:36:06|32210.24
03:36:07|32210.24
03:36:08|32210.24
03:36:09|32210.24
03:36:11|32210.24
03:36:13|32194.89
03:36:14|32193.2
03:36:16|32193.2
03:36:17|32200.06
03:36:18|32200.06
03:36:19|32200.06
03:36:20|32200.06
03:36:21|32200.06
03:36:22|32191.8
03:36:23|32191.8
03:36:24|32191.8
03:36:25|32191.8
03:36:26|32191.8
03:36:27|32191.8
03:36:28|32213.12
03:36:29|32213.12
03:36:30|32213.12
03:36:31|32213.12
03:36:32|32213.12
03:36:33|32213.12
03:36:34|32213.12
03:36:35|32213.12
03:36:36|32213.12
03:36:37|32196.41
03:36:38|32196.41
03:36:39|32199.53
03:36:40|32199.53
03:36:41|32199.53
03:36:42|32199.53
03:36:43|32199.53
03:36:44|32199.53
03:36:45|32204.93
03:36:46|32185.83
03:36:47|32185.83
03:36:48|32185.83
03:36:49|32185.83
03:36:50|32185.83
03:36:51|32185.83
03:36:52|32185.83
03:36:53|32187.08
03:36:54|32187.08
03:36:55|32187.08
03:36:56|32187.08
03:36:57|32187.08
03:36:58|32187.08
03:36:59|32187.08
03:37:00|32187.08
03:37:01|32187.08
03:37:02|32194.77
03:37:03|32194.77
03:37:04|32194.77
03:37:05|32194.77
03:37:06|32194.77
03:37:07|32194.77
03:37:08|32194.77
03:37:09|32182.92
03:37:10|32175.18
03:37:12|32174.83
03:37:13|32174.83
03:37:15|32150.79
03:37:16|32164.15
03:37:16|32164.15
03:37:18|32164.15
03:37:19|32164.15
03:37:20|32164.15
03:37:21|32164.15
03:37:21|32164.15
03:37:23|32164.15
03:37:24|32164.15
03:37:24|32164.15
03:37:26|32166.25
03:37:26|32166.25
03:37:28|32166.25
03:37:28|32166.25
03:37:30|32166.25
03:37:30|32157.61
03:37:31|32157.61
03:37:32|32157.61
03:37:33|32157.61
03:37:34|32154.4
03:37:35|32163.24
03:37:36|32163.24
03:37:38|32163.24
03:37:38|32162.09
03:37:41|32162.09
03:37:41|32170.12
03:37:42|32184.18
03:37:43|32184.18
03:37:45|32185.51
03:37:45|32177.18
03:37:46|32177.18
03:37:47|32177.18
03:37:48|32177.18
03:37:49|32148.56
03:37:50|32148.56
03:37:51|32163.16
03:37:52|32163.16
03:37:53|32171.8
03:37:54|32171.8
03:37:55|32171.8
03:37:56|32171.8
03:37:57|32171.8
03:37:58|32171.8
03:37:59|32171.8
03:38:00|32171.8
03:38:01|32171.8
03:38:02|32171.8
03:38:03|32171.8
03:38:04|32171.8
03:38:05|32161.13
03:38:06|32161.13
03:38:07|32161.13
03:38:08|32161.13
03:38:09|32170.93
03:38:10|32170.93
03:38:12|32170.93
03:38:14|32170.93
03:38:15|32170.93
03:38:16|32170.93
03:38:16|32170.93
03:38:17|32161.8
03:38:18|32150.25
03:38:19|32150.25
03:38:20|32150.25
03:38:21|32150.25
03:38:22|32150.25
03:38:23|32150.25
03:38:24|32150.25
03:38:25|32150.25
03:38:26|32150.25
03:38:28|32150.25
03:38:28|32150.25
03:38:29|32150.25
03:38:30|32156.13
03:38:31|32156.13
03:38:32|32156.13
03:38:33|32156.13
03:38:34|32156.13
03:38:36|32156.13
03:38:36|32156.13
03:38:37|32156.13
03:38:38|32156.13
03:38:40|32156.13
03:38:40|32156.13
03:38:41|32156.13
03:38:43|32156.13
03:38:43|32156.13
03:38:45|32156.13
03:38:46|32171.59
03:38:47|32171.59
03:38:47|32168.35
03:38:48|32168.35
03:38:50|32168.35
03:38:50|32168.35
03:38:51|32168.35
03:38:52|32168.35
03:38:53|32168.35
03:38:54|32181.25
03:38:55|32171.59
03:38:56|32171.59
03:38:58|32180.08
03:38:58|32180.08
03:38:59|32180.08
03:39:00|32171.59
03:39:01|32171.59
03:39:02|32170.69
03:39:03|32170.7
03:39:04|32170.7
03:39:05|32170.7
03:39:07|32170.7
03:39:07|32170.7
03:39:08|32179.09
03:39:10|32179.09
03:39:10|32179.09
03:39:12|32179.09
03:39:13|32179.09
03:39:14|32179.09
03:39:15|32179.09
03:39:17|32179.09
03:39:17|32179.09
03:39:18|32179.09
03:39:20|32175.4
03:39:21|32163.39
03:39:22|32163.39
03:39:23|32163.39
03:39:23|32163.39
03:39:25|32163.39
03:39:25|32158.12
03:39:27|32158.12
03:39:28|32158.12
03:39:28|32165.17
03:39:30|32165.17
03:39:30|32165.17
03:39:32|32165.17
03:39:32|32165.17
03:39:34|32165.17
03:39:34|32165.17
03:39:35|32165.17
03:39:36|32162.54
03:39:37|32162.54
03:39:38|32162.54
03:39:40|32162.54
03:39:41|32162.54
03:39:42|32162.54
03:39:42|32162.54
03:39:43|32162.54
03:39:45|32183.59
03:39:45|32183.59
03:39:46|32183.59
03:39:48|32184.99
03:39:49|32184.99
03:39:50|32145.27
03:39:50|32145.27
03:39:51|32145.27
03:39:53|32145.27
03:39:53|32145.27
03:39:55|32145.27
03:39:56|32145.27
03:39:57|32145.27
03:39:58|32145.27
03:39:58|32145.27
03:39:59|32145.27
03:40:01|32145.27
03:40:02|32145.27
03:40:03|32145.27
03:40:04|32166.22
03:40:05|32158.44
03:40:05|32158.44
03:40:07|32158.44
03:40:07|32158.44
03:40:09|32158.44
03:40:10|32158.44
03:40:10|32158.44
03:40:12|32158.44
03:40:12|32158.44
03:40:15|32175.99
03:40:17|32175.13
03:40:18|32175.13
03:40:19|32170.03
03:40:20|32170.03
03:40:21|32145.31
03:40:22|32145.31
03:40:23|32145.31
03:40:24|32145.31
03:40:25|32145.31
03:40:26|32145.31
03:40:28|32145.31
03:40:28|32159.52
03:40:29|32159.52
03:40:30|32159.52
03:40:32|32159.52
03:40:33|32180.06
03:40:34|32164.99
03:40:35|32164.99
03:40:36|32164.99
03:40:37|32164.99
03:40:38|32164.99
03:40:39|32163.23
03:40:40|32163.23
03:40:41|32163.23
03:40:42|32163.23
03:40:43|32181.91
03:40:44|32181.91
03:40:45|32181.91
03:40:46|32171.13
03:40:47|32171.13
03:40:48|32171.12
03:40:49|32171.12
03:40:50|32171.12
03:40:51|32171.12
03:40:52|32171.12
03:40:53|32171.12
03:40:54|32171.12
03:40:55|32171.12
03:40:56|32157.
03:40:57|32157.
03:40:58|32157.
03:40:59|32157.
03:41:01|32157.
03:41:02|32157.
03:41:03|32157.
03:41:03|32157.
03:41:04|32157.
03:41:05|32157.
03:41:06|32157.
03:41:07|32141.03
03:41:09|32141.03
03:41:10|32141.03
03:41:11|32148.72
03:41:12|32148.72
03:41:13|32148.72
03:41:15|32148.72
03:41:17|32148.72
03:41:19|32148.72
03:41:19|32169.54
03:41:20|32169.54
03:41:21|32169.54
03:41:22|32169.54
03:41:23|32169.54
03:41:24|32169.54
03:41:25|32169.54
03:41:26|32150.31
03:41:28|32150.31
03:41:29|32150.31
03:41:30|32150.31
03:41:31|32150.31
03:41:32|32150.31
03:41:33|32150.31
03:41:34|32150.31
03:41:35|32150.31
03:41:37|32150.31
03:41:37|32150.31
03:41:38|32150.31
03:41:39|32150.31
03:41:40|32156.95
03:41:41|32156.95
03:41:43|32156.95
03:41:44|32156.95
03:41:45|32176.92
03:41:46|32176.92
03:41:47|32176.92
03:41:48|32176.92
03:41:49|32176.92
03:41:50|32176.92
03:41:51|32176.92
03:41:52|32176.92
03:41:53|32176.92
03:41:54|32176.92
03:41:55|32176.92
03:41:56|32176.92
03:41:57|32151.42
03:41:58|32151.42
03:41:59|32151.42
03:42:00|32151.42
03:42:01|32151.42
03:42:02|32151.42
03:42:03|32151.42
03:42:04|32151.42
03:42:05|32151.42
03:42:06|32151.42
03:42:07|32151.42
03:42:08|32151.42
03:42:09|32151.42
03:42:10|32151.42
03:42:11|32176.92
03:42:12|32176.92
03:42:13|32176.92
03:42:14|32176.92
03:42:15|32176.92
03:42:17|32176.92
03:42:19|32176.92
03:42:21|32176.92
03:42:21|32176.92
03:42:22|32193.79
03:42:24|32192.18
03:42:25|32192.18
03:42:26|32192.18
03:42:27|32192.18
03:42:28|32192.18
03:42:29|32186.14
03:42:30|32186.14
03:42:31|32177.47
03:42:32|32177.47
03:42:33|32177.47
03:42:34|32177.47
03:42:35|32177.47
03:42:36|32170.86
03:42:37|32170.86
03:42:38|32170.86
03:42:39|32166.02
03:42:40|32166.02
03:42:41|32166.02
03:42:42|32166.02
03:42:43|32166.02
03:42:45|32173.44
03:42:45|32173.44
03:42:47|32173.44
03:42:48|32173.44
03:42:49|32173.44
03:42:50|32173.44
03:42:50|32167.71
03:42:52|32167.71
03:42:53|32167.71
03:42:53|32167.71
03:42:55|32167.71
03:42:56|32167.71
03:42:57|32167.71
03:42:58|32163.72
03:42:59|32163.72
03:43:00|32133.51
03:43:01|32144.4
03:43:02|32146.
03:43:02|32146.
03:43:04|32145.6
03:43:05|32145.6
03:43:06|32145.6
03:43:06|32146.81
03:43:08|32146.81
03:43:08|32146.81
03:43:10|32146.81
03:43:11|32146.81
03:43:12|32146.81
03:43:12|32146.81
03:43:14|32153.37
03:43:14|32153.37
03:43:16|32153.37
03:43:18|32163.68
03:43:20|32163.68
03:43:21|32157.05
03:43:21|32157.05
03:43:23|32157.05
03:43:24|32157.05
03:43:25|32157.05
03:43:26|32157.05
03:43:27|32160.23
03:43:28|32143.52
03:43:29|32143.52
03:43:30|32143.52
03:43:32|32158.75
03:43:33|32158.75
03:43:34|32158.75
03:43:34|32138.41
03:43:36|32138.41
03:43:37|32138.41
03:43:39|32138.41
03:43:40|32138.41
03:43:40|32138.41
03:43:42|32138.41
03:43:42|32138.41
03:43:43|32138.41
03:43:44|32138.41
03:43:46|32143.29
03:43:48|32143.29
03:43:48|32143.29
03:43:49|32133.5
03:43:51|32133.5
03:43:52|32133.5
03:43:53|32133.5
03:43:54|32133.5
03:43:55|32131.03
03:43:56|32131.03
03:43:57|32131.03
03:43:58|32131.03
03:43:59|32142.22
03:44:00|32148.87
03:44:01|32148.87
03:44:02|32148.87
03:44:03|32148.87
03:44:05|32148.87
03:44:05|32142.35
03:44:06|32142.35
03:44:07|32142.35
03:44:08|32142.35
03:44:09|32142.35
03:44:10|32132.55
03:44:11|32141.17
03:44:12|32141.17
03:44:13|32141.17
03:44:14|32141.17
03:44:15|32141.17
03:44:16|32141.17
03:44:18|32141.17
03:44:20|32141.17
03:44:21|32139.07
03:44:22|32139.07
03:44:24|32137.82
03:44:25|32142.2
03:44:26|32142.2
03:44:28|32130.52
03:44:28|32130.52
03:44:29|32130.52
03:44:30|32130.52
03:44:32|32130.52
03:44:32|32130.52
03:44:33|32142.35
03:44:34|32142.35
03:44:35|32142.33
03:44:36|32142.33
03:44:37|32142.33
03:44:38|32142.33
03:44:39|32142.33
03:44:40|32142.33
03:44:41|32142.33
03:44:42|32142.33
03:44:43|32142.33
03:44:44|32142.33
03:44:45|32142.33
03:44:46|32142.33
03:44:47|32142.33
03:44:48|32142.33
03:44:49|32142.33
03:44:50|32120.92
03:44:51|32120.92
03:44:53|32120.92
03:44:53|32120.92
03:44:55|32126.21
03:44:56|32123.1
03:44:57|32123.1
03:44:58|32123.1
03:44:59|32123.1
03:45:00|32123.1
03:45:01|32123.1
03:45:02|32137.
03:45:03|32142.35
03:45:04|32142.35
03:45:05|32142.35
03:45:06|32142.35
03:45:07|32153.52
03:45:08|32153.52
03:45:09|32153.52
03:45:10|32153.52
03:45:11|32153.52
03:45:12|32153.52
03:45:13|32153.52
03:45:14|32115.07
03:45:15|32119.11
03:45:16|32119.11
03:45:17|32119.07
03:45:18|32119.07
03:45:20|32119.07
03:45:21|32119.07
03:45:22|32119.07
03:45:23|32119.07
03:45:24|32118.1
03:45:25|32117.22
03:45:27|32117.22
03:45:27|32133.75
03:45:28|32133.75
03:45:30|32133.75
03:45:30|32133.75
03:45:32|32121.88
03:45:34|32121.88
03:45:35|32121.88
03:45:36|32119.87
03:45:37|32115.29
03:45:38|32115.29
03:45:39|32115.29
03:45:40|32159.98
03:45:41|32159.98
03:45:41|32159.98
03:45:43|32159.98
03:45:44|32159.98
03:45:45|32159.98
03:45:46|32159.98
03:45:46|32159.98
03:45:47|32159.98
03:45:49|32159.98
03:45:49|32159.98
03:45:51|32159.98
03:45:52|32159.98
03:45:53|32159.98
03:45:53|32159.98
03:45:55|32117.5
03:45:56|32104.49
03:45:57|32114.44
03:45:58|32114.44
03:45:59|32114.44
03:46:00|32117.12
03:46:01|32117.12
03:46:02|32117.12
03:46:03|32124.46
03:46:03|32124.46
03:46:04|32124.46
03:46:06|32124.46
03:46:07|32124.46
03:46:08|32124.46
03:46:08|32122.83
03:46:10|32122.82
03:46:11|32122.82
03:46:12|32122.82
03:46:13|32122.82
03:46:14|32122.82
03:46:14|32122.82
03:46:15|32122.82
03:46:16|32122.82
03:46:18|32122.82
03:46:19|32122.82
03:46:21|32122.82
03:46:23|32122.82
03:46:24|32122.82
03:46:25|32122.82
03:46:27|32122.82
03:46:28|32122.82
03:46:29|32124.51
03:46:30|32124.51
03:46:32|32124.51
03:46:33|32124.51
03:46:33|32124.51
03:46:35|32124.51
03:46:37|32124.51
03:46:37|32124.51
03:46:38|32124.51
03:46:40|32124.51
03:46:41|32124.51
03:46:42|32124.51
03:46:43|32083.81
03:46:44|32083.81
03:46:45|32083.81
03:46:46|32102.23
03:46:47|32123.89
03:46:48|32123.89
03:46:49|32123.89
03:46:50|32123.89
03:46:51|32133.43
03:46:53|32133.43
03:46:54|32133.43
03:46:54|32133.43
03:46:55|32133.43
03:46:57|32133.43
03:46:58|32133.43
03:46:59|32133.43
03:46:59|32128.87
03:47:00|32128.87
03:47:02|32128.87
03:47:03|32128.87
03:47:04|32103.11
03:47:05|32103.11
03:47:06|32103.11
03:47:07|32103.11
03:47:07|32103.11
03:47:09|32103.11
03:47:09|32102.78
03:47:10|32102.78
03:47:11|32102.78
03:47:13|32102.78
03:47:14|32102.78
03:47:14|32107.64
03:47:16|32107.64
03:47:17|32109.29
03:47:17|32113.57
03:47:19|32113.57
03:47:19|32113.57
03:47:22|32102.2
03:47:24|32102.2
03:47:24|32102.2
03:47:25|32102.2
03:47:27|32111.57
03:47:27|32110.31
03:47:28|32110.31
03:47:29|32110.31
03:47:30|32110.31
03:47:31|32102.05
03:47:33|32102.05
03:47:34|32102.05
03:47:35|32101.57
03:47:36|32097.08
03:47:37|32097.08
03:47:38|32095.12
03:47:39|32095.12
03:47:40|32095.12
03:47:41|32095.12
03:47:42|32077.02
03:47:43|32088.7
03:47:44|32088.7
03:47:45|32083.6
03:47:46|32083.6
03:47:47|32083.6
03:47:49|32083.6
03:47:49|32083.6
03:47:50|32098.53
03:47:51|32098.53
03:47:52|32098.53
03:47:53|32098.53
03:47:54|32098.53
03:47:55|32098.53
03:47:56|32072.36
03:47:57|32048.65
03:47:58|32061.2
03:47:59|32046.72
03:48:00|32065.99
03:48:01|32048.33
03:48:02|32048.33
03:48:03|32048.33
03:48:04|32048.33
03:48:05|32048.33
03:48:06|32048.33
03:48:07|32073.17
03:48:08|32073.17
03:48:09|32073.17
03:48:10|32073.17
03:48:11|32073.17
03:48:12|32073.17
03:48:13|32073.17
03:48:14|32073.17
03:48:15|32073.17
03:48:16|32073.17
03:48:17|32073.17
03:48:18|32078.32
03:48:19|32082.78
03:48:20|32089.13
03:48:23|32089.13
03:48:24|32089.13
03:48:26|32089.13
03:48:27|32089.13
03:48:28|32089.13
03:48:29|32089.13
03:48:31|32089.13
03:48:32|32089.24
03:48:32|32089.24
03:48:33|32089.24
03:48:34|32089.24
03:48:35|32089.24
03:48:37|32089.24
03:48:37|32089.24
03:48:38|32089.24
03:48:39|32089.24
03:48:40|32089.24
03:48:41|32089.24
03:48:43|32099.53
03:48:43|32099.53
03:48:44|32099.53
03:48:46|32091.89
03:48:46|32091.89
03:48:47|32101.34
03:48:48|32101.34
03:48:49|32101.34
03:48:50|32101.34
03:48:51|32101.34
03:48:52|32101.34
03:48:53|32101.34
03:48:54|32118.72
03:48:55|32133.38
03:48:57|32133.44
03:48:57|32156.14
03:48:59|32156.14
03:48:59|32147.06
03:49:00|32147.06
03:49:01|32147.06
03:49:02|32147.06
03:49:04|32155.79
03:49:04|32155.79
03:49:05|32155.79
03:49:06|32155.79
03:49:07|32155.79
03:49:08|32155.79
03:49:09|32155.79
03:49:11|32155.79
03:49:11|32128.4
03:49:13|32128.4
03:49:13|32128.4
03:49:14|32128.4
03:49:15|32128.4
03:49:17|32128.4
03:49:17|32128.4
03:49:18|32128.4
03:49:19|32128.4
03:49:20|32121.29
03:49:21|32121.29
03:49:23|32121.29
03:49:25|32116.45
03:49:26|32116.45
03:49:27|32116.45
03:49:29|32101.31
03:49:31|32101.31
03:49:31|32103.7
03:49:32|32103.7
03:49:34|32103.7
03:49:35|32103.7
03:49:35|32103.7
03:49:36|32113.46
03:49:38|32113.46
03:49:39|32113.46
03:49:40|32113.46
03:49:40|32113.46
03:49:41|32113.46
03:49:42|32113.46
03:49:43|32113.46
03:49:46|32113.46
03:49:46|32113.46
03:49:47|32113.46
03:49:49|32113.46
03:49:49|32113.46
03:49:50|32113.46
03:49:51|32113.46
03:49:52|32113.46
03:49:53|32113.46
03:49:54|32113.46
03:49:55|32113.46
03:49:57|32113.46
03:49:58|32113.46
03:49:59|32113.46
03:50:01|32113.46
03:50:02|32113.46
03:50:02|32113.46
03:50:04|32133.41
03:50:05|32133.41
03:50:06|32133.41
03:50:07|32133.41
03:50:08|32133.41
03:50:08|32133.41
03:50:10|32133.41
03:50:10|32133.41
03:50:11|32133.41
03:50:13|32141.54
03:50:14|32141.54
03:50:15|32141.54
03:50:15|32117.92
03:50:16|32117.92
03:50:18|32135.39
03:50:19|32135.39
03:50:19|32135.39
03:50:20|32135.39
03:50:22|32135.39
03:50:22|32135.39
03:50:25|32135.39
03:50:27|32135.39
03:50:28|32135.39
03:50:30|32135.39
03:50:31|32153.41
03:50:31|32153.41
03:50:33|32153.41
03:50:34|32153.41
03:50:35|32153.41
03:50:36|32160.47
03:50:37|32160.47
03:50:38|32160.47
03:50:39|32160.47
03:50:40|32160.46
03:50:41|32160.46
03:50:42|32160.46
03:50:43|32160.46
03:50:44|32160.46
03:50:45|32160.46
03:50:46|32160.46
03:50:48|32155.84
03:50:49|32142.11
03:50:50|32142.11
03:50:51|32142.11
03:50:53|32142.11
03:50:53|32142.11
03:50:54|32142.11
03:50:55|32142.11
03:50:57|32142.11
03:50:57|32142.11
03:50:58|32142.11
03:50:59|32142.11
03:51:01|32142.11
03:51:01|32161.76
03:51:03|32161.76
03:51:03|32161.76
03:51:04|32189.39
03:51:06|32196.35
03:51:06|32196.35
03:51:07|32180.2
03:51:08|32181.65
03:51:09|32198.08
03:51:10|32198.08
03:51:11|32198.08
03:51:12|32198.08
03:51:14|32198.08
03:51:14|32198.08
03:51:15|32198.08
03:51:16|32198.08
03:51:18|32198.08
03:51:18|32198.08
03:51:19|32192.89
03:51:20|32192.89
03:51:21|32192.89
03:51:23|32192.89
03:51:23|32192.89
03:51:24|32192.89
03:51:26|32192.89
03:51:28|32197.75
03:51:29|32197.75
03:51:30|32197.75
03:51:31|32198.48
03:51:33|32198.48
03:51:34|32197.92
03:51:35|32197.92
03:51:36|32199.07
03:51:37|32199.07
03:51:38|32199.07
03:51:40|32199.07
03:51:40|32199.07
03:51:41|32198.54
03:51:42|32198.54
03:51:43|32198.54
03:51:44|32198.54
03:51:45|32198.54
03:51:46|32198.54
03:51:47|32198.54
03:51:48|32198.54
03:51:49|32198.54
03:51:50|32198.54
03:51:51|32199.04
03:51:53|32199.04
03:51:53|32199.04
03:51:54|32175.
03:51:55|32175.
03:51:57|32175.
03:51:57|32173.07
03:51:58|32173.07
03:51:59|32173.07
03:52:00|32176.4
03:52:01|32176.4
03:52:02|32176.4
03:52:03|32195.08
03:52:04|32195.08
03:52:06|32189.23
03:52:06|32175.92
03:52:07|32175.92
03:52:09|32175.92
03:52:09|32175.92
03:52:10|32175.92
03:52:11|32186.
03:52:13|32186.
03:52:13|32186.
03:52:14|32186.
03:52:15|32186.
03:52:16|32186.
03:52:17|32180.36
03:52:18|32180.36
03:52:19|32180.36
03:52:20|32180.36
03:52:22|32180.36
03:52:22|32180.36
03:52:23|32180.36
03:52:24|32180.36
03:52:27|32180.36
03:52:28|32180.36
03:52:29|32180.36
03:52:30|32180.36
03:52:32|32180.36
03:52:33|32180.36
03:52:34|32180.36
03:52:35|32153.38
03:52:35|32153.38
03:52:37|32153.38
03:52:38|32153.38
03:52:39|32153.38
03:52:40|32153.38
03:52:41|32153.38
03:52:42|32153.38
03:52:43|32153.38
03:52:45|32153.38
03:52:47|32153.38
03:52:48|32153.38
03:52:49|32153.38
03:52:50|32153.38
03:52:50|32167.19
03:52:52|32167.19
03:52:52|32167.19
03:52:53|32167.19
03:52:55|32167.19
03:52:55|32167.19
03:52:57|32167.19
03:52:59|32167.19
03:52:59|32167.19
03:53:00|32167.19
03:53:02|32167.19
03:53:02|32167.19
03:53:03|32167.19
03:53:04|32167.19
03:53:05|32167.19
03:53:06|32167.19
03:53:07|32167.19
03:53:08|32167.19
03:53:09|32167.19
03:53:10|32167.19
03:53:11|32167.19
03:53:12|32167.19
03:53:13|32181.29
03:53:14|32181.29
03:53:15|32179.04
03:53:16|32179.04
03:53:17|32179.04
03:53:18|32179.04
03:53:19|32179.04
03:53:20|32182.47
03:53:21|32182.47
03:53:22|32182.47
03:53:23|32182.47
03:53:24|32182.47
03:53:25|32182.47
03:53:27|32167.19
03:53:29|32165.2
03:53:29|32165.2
03:53:30|32165.2
03:53:32|32165.2
03:53:33|32165.2
03:53:34|32165.2
03:53:35|32165.2
03:53:36|32165.2
03:53:38|32165.2
03:53:39|32165.2
03:53:40|32165.2
03:53:41|32165.2
03:53:42|32165.2
03:53:43|32165.2
03:53:44|32165.2
03:53:45|32165.2
03:53:46|32165.2
03:53:47|32165.2
03:53:48|32185.09
03:53:49|32185.09
03:53:50|32185.09
03:53:51|32185.09
03:53:52|32185.54
03:53:53|32185.54
03:53:54|32185.54
03:53:55|32185.54
03:53:56|32185.54
03:53:57|32185.54
03:53:58|32160.98
03:54:00|32160.98
03:54:00|32160.98
03:54:01|32160.98
03:54:02|32180.6
03:54:04|32180.6
03:54:04|32174.04
03:54:05|32174.04
03:54:06|32174.04
03:54:07|32171.08
03:54:08|32176.11
03:54:09|32176.11
03:54:10|32176.11
03:54:11|32176.11
03:54:13|32176.11
03:54:14|32168.3
03:54:15|32168.3
03:54:15|32168.3
03:54:16|32202.28
03:54:17|32202.28
03:54:18|32177.55
03:54:19|32177.55
03:54:21|32177.55
03:54:22|32177.55
03:54:22|32177.55
03:54:23|32177.55
03:54:24|32177.55
03:54:25|32177.55
03:54:27|32177.55
03:54:29|32177.55
03:54:30|32176.88
03:54:32|32176.88
03:54:34|32176.88
03:54:36|32176.88
03:54:37|32176.88
03:54:38|32176.88
03:54:38|32176.88
03:54:39|32178.73
03:54:40|32178.73
03:54:41|32178.73
03:54:42|32178.73
03:54:43|32178.73
03:54:45|32178.73
03:54:46|32192.86
03:54:47|32192.86
03:54:47|32192.86
03:54:49|32192.86
03:54:49|32192.86
03:54:50|32192.86
03:54:51|32192.86
03:54:52|32192.86
03:54:53|32192.86
03:54:54|32192.86
03:54:55|32192.86
03:54:57|32191.66
03:54:58|32191.66
03:54:59|32191.66
03:55:00|32200.32
03:55:00|32200.32
03:55:01|32200.32
03:55:03|32200.32
03:55:03|32200.32
03:55:04|32200.32
03:55:05|32200.32
03:55:07|32196.46
03:55:08|32196.46
03:55:08|32196.46
03:55:09|32196.46
03:55:11|32196.46
03:55:11|32196.46
03:55:12|32196.46
03:55:13|32196.46
03:55:14|32196.46
03:55:15|32196.46
03:55:16|32196.46
03:55:17|32196.46
03:55:18|32196.46
03:55:19|32196.46
03:55:20|32196.46
03:55:21|32196.46
03:55:22|32196.46
03:55:23|32196.46
03:55:24|32196.46
03:55:25|32196.46
03:55:26|32183.92
03:55:28|32175.3
03:55:30|32175.3
03:55:30|32175.3
03:55:32|32175.3
03:55:33|32175.3
03:55:34|32175.3
03:55:36|32175.3
03:55:37|32175.3
03:55:38|32175.05
03:55:39|32175.05
03:55:40|32175.05
03:55:41|32175.05
03:55:42|32175.05
03:55:43|32175.05
03:55:43|32175.05
03:55:45|32175.05
03:55:46|32175.05
03:55:47|32175.05
03:55:48|32175.05
03:55:48|32175.05
03:55:50|32176.35
03:55:51|32174.63
03:55:52|32185.85
03:55:53|32185.85
03:55:53|32185.85
03:55:55|32185.85
03:55:56|32193.97
03:55:57|32187.48
03:55:58|32187.48
03:55:59|32187.48
03:56:00|32187.48
03:56:01|32186.19
03:56:03|32186.19
03:56:04|32189.7
03:56:05|32189.7
03:56:06|32189.7
03:56:06|32189.7
03:56:08|32189.7
03:56:09|32189.7
03:56:09|32189.7
03:56:10|32189.7
03:56:11|32189.7
03:56:13|32185.92
03:56:14|32185.92
03:56:15|32185.92
03:56:16|32185.92
03:56:17|32163.21
03:56:17|32152.05
03:56:18|32165.49
03:56:20|32165.49
03:56:20|32183.15
03:56:22|32183.15
03:56:23|32183.15
03:56:24|32183.15
03:56:24|32183.15
03:56:26|32183.15
03:56:27|32183.15
03:56:28|32183.15
03:56:30|32183.15
03:56:31|32183.15
03:56:33|32183.15
03:56:34|32183.15
03:56:35|32178.83
03:56:36|32178.83
03:56:37|32178.83
03:56:38|32178.83
03:56:39|32183.21
03:56:40|32183.21
03:56:42|32183.21
03:56:43|32186.45
03:56:43|32186.45
03:56:45|32186.45
03:56:46|32186.45
03:56:47|32186.45
03:56:48|32189.69
03:56:49|32189.69
03:56:50|32189.69
03:56:51|32189.69
03:56:52|32188.07
03:56:53|32188.07
03:56:54|32188.07
03:56:55|32188.07
03:56:56|32188.07
03:56:57|32188.07
03:56:57|32183.2
03:56:59|32183.2
03:57:00|32183.2
03:57:01|32183.2
03:57:02|32183.2
03:57:03|32183.2
03:57:04|32183.2
03:57:05|32183.2
03:57:06|32170.11
03:57:07|32170.11
03:57:08|32178.38
03:57:09|32178.38
03:57:09|32178.38
03:57:11|32178.38
03:57:12|32183.2
03:57:13|32183.2
03:57:14|32183.2
03:57:15|32183.2
03:57:16|32183.2
03:57:17|32183.2
03:57:19|32183.2
03:57:20|32183.21
03:57:20|32183.21
03:57:21|32183.21
03:57:22|32183.21
03:57:23|32197.64
03:57:24|32197.64
03:57:25|32197.64
03:57:26|32197.64
03:57:27|32197.64
03:57:29|32197.64
03:57:30|32197.64
03:57:32|32197.64
03:57:33|32197.64
03:57:34|32197.64
03:57:35|32186.59
03:57:37|32186.59
03:57:38|32186.59
03:57:39|32197.64
03:57:40|32197.64
03:57:41|32197.64
03:57:42|32197.64
03:57:43|32197.64
03:57:44|32191.42
03:57:45|32197.64
03:57:47|32197.64
03:57:47|32197.64
03:57:49|32197.64
03:57:49|32197.64
03:57:50|32197.64
03:57:52|32197.64
03:57:52|32197.64
03:57:53|32197.64
03:57:54|32197.64
03:57:55|32197.64
03:57:56|32182.62
03:57:57|32182.62
03:57:58|32182.62
03:57:59|32199.25
03:58:00|32199.25
03:58:01|32199.25
03:58:02|32199.25
03:58:03|32199.25
03:58:04|32199.25
03:58:05|32199.25
03:58:06|32199.25
03:58:07|32199.25
03:58:08|32199.25
03:58:09|32199.25
03:58:10|32199.25
03:58:11|32199.25
03:58:12|32199.25
03:58:13|32199.25
03:58:14|32199.25
03:58:15|32199.25
03:58:16|32199.25
03:58:17|32199.25
03:58:18|32199.25
03:58:19|32199.25
03:58:20|32199.25
03:58:21|32199.25
03:58:22|32199.25
03:58:23|32199.25
03:58:24|32199.25
03:58:25|32170.24
03:58:26|32170.24
03:58:27|32170.
03:58:28|32170.
03:58:29|32165.44
03:58:30|32157.4
03:58:32|32170.
03:58:34|32170.
03:58:35|32170.
03:58:37|32170.
03:58:38|32170.
03:58:39|32170.
03:58:40|32170.
03:58:42|32166.66
03:58:42|32176.55
03:58:43|32176.55
03:58:44|32176.55
03:58:45|32176.55
03:58:46|32176.55
03:58:47|32162.56
03:58:48|32162.56
03:58:50|32162.56
03:58:50|32162.56
03:58:51|32162.56
03:58:52|32162.56
03:58:53|32162.56
03:58:54|32162.56
03:58:55|32157.23
03:58:56|32157.23
03:58:57|32157.23
03:58:58|32157.23
03:58:59|32157.23
03:59:00|32157.23
03:59:01|32157.23
03:59:02|32157.23
03:59:03|32154.02
03:59:04|32154.02
03:59:05|32154.02
03:59:06|32146.
03:59:07|32146.
03:59:08|32139.04
03:59:09|32133.28
03:59:10|32133.28
03:59:11|32133.28
03:59:12|32133.28
03:59:13|32124.58
03:59:14|32142.45
03:59:15|32142.45
03:59:16|32142.45
03:59:17|32142.45
03:59:18|32142.45
03:59:19|32142.45
03:59:20|32142.45
03:59:21|32132.62
03:59:22|32132.62
03:59:23|32140.84
03:59:24|32140.84
03:59:25|32140.84
03:59:26|32140.84
03:59:27|32140.84
03:59:28|32140.84
03:59:29|32125.04
03:59:30|32125.81
03:59:31|32125.81
03:59:33|32142.45
03:59:34|32142.45
03:59:36|32142.45
03:59:37|32142.45
03:59:38|32142.45
03:59:39|32142.45
03:59:39|32141.89
03:59:42|32141.89
03:59:42|32153.7
03:59:45|32153.7
03:59:45|32153.7
03:59:46|32153.7
03:59:48|32153.7
03:59:50|32153.7
03:59:51|32153.7
03:59:52|32153.7
03:59:53|32153.7
03:59:53|32153.7
03:59:55|32153.7
03:59:56|32153.7
03:59:57|32153.7
03:59:57|32153.7
03:59:59|32153.7
03:59:59|32153.7
04:00:01|32153.7
04:00:02|32153.7
04:00:03|32153.7
04:00:04|32140.27
04:00:04|32135.95
04:00:06|32135.95
04:00:07|32135.95
04:00:08|32135.95
04:00:09|32125.04
04:00:10|32125.04
04:00:10|32106.58
04:00:12|32101.15
04:00:13|32101.15
04:00:14|32108.24
04:00:14|32108.24
04:00:16|32111.18
04:00:16|32111.18
04:00:17|32111.18
04:00:19|32109.58
04:00:20|32102.8
04:00:21|32102.8
04:00:22|32102.8
04:00:23|32102.8
04:00:24|32102.8
04:00:25|32102.8
04:00:26|32102.8
04:00:27|32102.8
04:00:28|32102.8
04:00:29|32102.8
04:00:30|32128.25
04:00:31|32128.25
04:00:32|32128.25
04:00:33|32128.25
04:00:35|32128.25
04:00:37|32128.25
04:00:37|32128.25
04:00:39|32128.25
04:00:40|32128.25
04:00:41|32128.25
04:00:42|32140.54
04:00:43|32140.54
04:00:44|32140.54
04:00:45|32140.54
04:00:46|32140.54
04:00:47|32140.54
04:00:48|32140.54
04:00:50|32140.54
04:00:51|32140.54
04:00:52|32123.31
04:00:53|32123.31
04:00:54|32123.31
04:00:55|32123.31
04:00:55|32123.31
04:00:57|32123.31
04:00:58|32122.8
04:00:59|32122.8
04:01:00|32124.88
04:01:01|32124.88
04:01:02|32124.88
04:01:03|32124.88
04:01:04|32124.88
04:01:05|32124.88
04:01:06|32124.88
04:01:07|32124.88
04:01:08|32124.88
04:01:09|32124.88
04:01:10|32124.88
04:01:11|32124.88
04:01:12|32124.88
04:01:13|32124.88
04:01:14|32124.88
04:01:15|32124.88
04:01:16|32124.88
04:01:17|32124.88
04:01:18|32124.88
04:01:19|32124.88
04:01:20|32124.88
04:01:21|32124.88
04:01:22|32124.88
04:01:23|32124.88
04:01:24|32121.81
04:01:25|32121.81
04:01:26|32107.05
04:01:27|32107.05
04:01:28|32107.05
04:01:29|32104.09
04:01:30|32108.22
04:01:31|32108.22
04:01:32|32108.22
04:01:33|32108.22
04:01:34|32116.59
04:01:35|32116.59
04:01:37|32116.59
04:01:37|32116.59
04:01:40|32116.59
04:01:40|32105.31
04:01:41|32100.
04:01:42|32100.
04:01:43|32100.
04:01:45|32100.
04:01:45|32100.
04:01:47|32100.
04:01:48|32100.
04:01:49|32081.13
04:01:49|32081.13
04:01:52|32069.04
04:01:53|32070.52
04:01:53|32071.05
04:01:55|32071.05
04:01:55|32071.05
04:01:56|32071.05
04:01:57|32071.05
04:01:58|32071.05
04:01:59|32071.05
04:02:00|32092.94
04:02:01|32092.94
04:02:02|32101.11
04:02:03|32101.11
04:02:04|32101.11
04:02:05|32101.11
04:02:06|32101.11
04:02:07|32101.11
04:02:08|32101.11
04:02:09|32101.11
04:02:10|32072.15
04:02:11|32072.15
04:02:12|32072.15
04:02:13|32072.15
04:02:14|32072.15
04:02:15|32083.12
04:02:16|32083.12
04:02:17|32083.12
04:02:19|32101.11
04:02:19|32101.11
04:02:20|32101.11
04:02:21|32112.21
04:02:22|32112.21
04:02:24|32112.21
04:02:24|32112.21
04:02:25|32114.71
04:02:26|32114.71
04:02:27|32114.71
04:02:29|32114.71
04:02:29|32114.71
04:02:30|32101.86
04:02:31|32101.86
04:02:32|32101.86
04:02:33|32101.86
04:02:34|32101.86
04:02:36|32088.15
04:02:38|32088.15
04:02:40|32112.72
04:02:42|32100.15
04:02:43|32100.15
04:02:43|32100.15
04:02:45|32080.12
04:02:45|32080.12
04:02:47|32074.18
04:02:49|32074.18
04:02:49|32095.55
04:02:51|32095.55
04:02:51|32095.55
04:02:52|32069.01
04:02:53|32077.31
04:02:55|32076.31
04:02:56|32072.84
04:02:57|32053.46
04:02:58|32053.46
04:02:59|32053.46
04:03:00|32053.46
04:03:01|32053.46
04:03:03|32069.41
04:03:04|32065.43
04:03:04|32065.43
04:03:06|32065.43
04:03:07|32065.43
04:03:09|32065.43
04:03:10|32065.43
04:03:12|32065.43
04:03:13|32065.43
04:03:14|32065.43
04:03:15|32065.43
04:03:16|32065.43
04:03:17|32065.43
04:03:18|32065.43
04:03:19|32065.43
04:03:20|32089.04
04:03:21|32078.47
04:03:22|32078.47
04:03:23|32078.47
04:03:24|32069.33
04:03:25|32069.33
04:03:26|32077.99
04:03:27|32077.99
04:03:28|32067.04
04:03:29|32057.5
04:03:30|32057.5
04:03:31|32057.5
04:03:32|32071.03
04:03:33|32071.03
04:03:34|32071.03
04:03:35|32071.03
04:03:36|32071.03
04:03:37|32071.03
04:03:39|32065.83
04:03:40|32065.83
04:03:41|32065.83
04:03:42|32065.83
04:03:43|32065.83
04:03:44|32065.83
04:03:45|32065.83
04:03:46|32065.83
04:03:46|32065.83
04:03:48|32065.83
04:03:49|32065.83
04:03:49|32068.09
04:03:51|32068.09
04:03:52|32060.3
04:03:53|32060.3
04:03:54|32070.02
04:03:54|32070.02
04:03:56|32070.02
04:03:57|32070.02
04:03:58|32070.02
04:03:59|32070.02
04:04:00|32070.02
04:04:00|32070.02
04:04:02|32070.02
04:04:03|32070.02
04:04:04|32070.02
04:04:05|32070.02
04:04:06|32070.02
04:04:07|32070.02
04:04:08|32070.02
04:04:09|32088.63
04:04:10|32088.63
04:04:10|32088.63
04:04:11|32088.63
04:04:13|32079.8
04:04:13|32079.8
04:04:15|32079.8
04:04:15|32079.8
04:04:17|32079.8
04:04:17|32104.66
04:04:18|32104.66
04:04:20|32107.93
04:04:21|32107.93
04:04:21|32113.1
04:04:24|32113.1
04:04:24|32113.1
04:04:25|32113.1
04:04:27|32113.1
04:04:27|32113.1
04:04:28|32113.1
04:04:29|32113.1
04:04:30|32113.1
04:04:32|32113.1
04:04:33|32113.1
04:04:33|32113.1
04:04:35|32113.1
04:04:35|32113.1
04:04:36|32113.1
04:04:39|32108.6
04:04:40|32108.6
04:04:41|32108.6
04:04:42|32108.6
04:04:44|32108.6
04:04:45|32108.6
04:04:46|32108.6
04:04:48|32108.6
04:04:48|32102.89
04:04:50|32102.89
04:04:51|32102.89
04:04:52|32102.89
04:04:54|32102.89
04:04:54|32102.89
04:04:55|32102.89
04:04:56|32102.89
04:04:58|32102.89
04:04:58|32102.89
04:04:59|32102.89
04:05:00|32102.89
04:05:02|32102.89
04:05:03|32102.89
04:05:03|32102.89
04:05:04|32102.89
04:05:05|32102.89
04:05:07|32102.89
04:05:07|32090.75
04:05:09|32090.75
04:05:09|32096.93
04:05:11|32096.93
04:05:12|32096.93
04:05:13|32096.93
04:05:14|32079.8
04:05:15|32079.8
04:05:16|32079.8
04:05:17|32079.8
04:05:18|32079.8
04:05:19|32068.98
04:05:20|32068.98
04:05:21|32068.98
04:05:22|32068.98
04:05:23|32002.69
04:05:24|32038.79
04:05:25|32038.83
04:05:26|32038.83
04:05:28|32032.53
04:05:29|32032.53
04:05:30|32032.53
04:05:31|32038.57
04:05:32|32038.57
04:05:33|32038.57
04:05:34|32011.03
04:05:35|32014.12
04:05:36|32014.12
04:05:37|32028.91
04:05:38|32028.91
04:05:40|32040.03
04:05:42|32040.03
04:05:44|32040.03
04:05:45|32040.03
04:05:46|32040.03
04:05:47|32040.03
04:05:48|32040.03
04:05:50|32040.03
04:05:50|32040.03
04:05:52|32040.03
04:05:52|32040.03
04:05:54|32040.03
04:05:54|32040.03
04:05:55|32040.03
04:05:56|32040.03
04:05:57|32040.03
04:05:58|32040.03
04:06:00|32021.53
04:06:01|32021.53
04:06:01|32009.09
04:06:03|32014.94
04:06:04|32014.94
04:06:05|32027.71
04:06:06|32040.
04:06:08|32040.
04:06:09|32040.
04:06:10|32040.
04:06:12|32040.
04:06:13|32040.
04:06:13|32040.
04:06:15|32017.72
04:06:16|32017.72
04:06:16|32017.72
04:06:17|32010.97
04:06:19|32010.97
04:06:19|32021.7
04:06:21|32021.7
04:06:22|32021.7
04:06:23|32018.31
04:06:24|32018.31
04:06:24|32018.31
04:06:26|32018.31
04:06:27|32019.16
04:06:28|32019.16
04:06:28|32019.16
04:06:30|32019.16
04:06:31|32044.91
04:06:32|32035.53
04:06:33|32035.53
04:06:34|32058.69
04:06:34|32058.69
04:06:36|32056.37
04:06:37|32056.37
04:06:38|32056.37
04:06:39|32053.99
04:06:41|32053.99
04:06:42|32053.99
04:06:44|32053.99
04:06:44|32053.99
04:06:45|32053.99
04:06:47|32052.76
04:06:47|32052.76
04:06:49|32052.76
04:06:50|32052.76
04:06:51|32052.76
04:06:52|32052.76
04:06:53|32052.76
04:06:54|32052.76
04:06:55|32052.76
04:06:56|32052.76
04:06:57|32052.76
04:06:58|32052.76
04:07:00|32052.76
04:07:01|32052.76
04:07:02|32052.76
04:07:03|32052.76
04:07:04|32052.31
04:07:04|32052.31
04:07:07|32052.31
04:07:07|32052.31
04:07:09|32052.31
04:07:10|32052.31
04:07:10|32052.31
04:07:12|32052.31
04:07:12|32052.31
04:07:13|32052.31
04:07:14|32052.31
04:07:15|32052.31
04:07:16|32052.31
04:07:17|32052.31
04:07:18|32052.31
04:07:20|32052.31
04:07:20|32052.31
04:07:22|32052.31
04:07:22|32052.31
04:07:23|32052.31
04:07:24|32052.31
04:07:25|32052.31
04:07:26|32052.31
04:07:27|32052.31
04:07:29|32052.31
04:07:30|32052.31
04:07:30|32052.31
04:07:31|32029.08
04:07:33|32029.08
04:07:34|32040.95
04:07:34|32040.95
04:07:35|32068.95
04:07:36|32068.95
04:07:37|32068.95
04:07:38|32068.95
04:07:41|32068.9
04:07:42|32068.9
04:07:44|32068.9
04:07:46|32068.9
04:07:47|32068.9
04:07:48|32068.9
04:07:50|32068.9
04:07:50|32068.9
04:07:52|32069.97
04:07:52|32069.97
04:07:53|32069.97
04:07:54|32069.97
04:07:55|32069.97
04:07:57|32035.02
04:07:57|32035.02
04:07:58|32037.66
04:07:59|32044.85
04:08:00|32044.85
04:08:01|32044.85
04:08:02|32044.85
04:08:03|32044.85
04:08:04|32044.85
04:08:06|32044.85
04:08:07|32044.85
04:08:08|32044.85
04:08:08|32044.85
04:08:09|32044.85
04:08:10|32044.85
04:08:12|32044.85
04:08:13|32044.85
04:08:14|32018.92
04:08:14|32018.92
04:08:16|32027.54
04:08:17|32027.54
04:08:18|32038.91
04:08:19|32038.91
04:08:20|32038.91
04:08:21|32038.91
04:08:22|32038.91
04:08:23|32033.05
04:08:24|32033.05
04:08:25|32033.05
04:08:25|32033.05
04:08:28|32033.05
04:08:28|32033.05
04:08:29|32033.05
04:08:31|32033.05
04:08:32|32018.67
04:08:33|32008.05
04:08:33|32008.05
04:08:35|32008.05
04:08:35|32008.05
04:08:36|32027.73
04:08:37|32034.74
04:08:38|32034.74
04:08:39|32034.74
04:08:40|32034.74
04:08:41|32034.74
04:08:44|32034.74
04:08:45|32034.74
04:08:46|32034.74
04:08:46|32034.74
04:08:47|32034.74
04:08:49|32034.74
04:08:50|32034.74
04:08:52|32034.74
04:08:53|32034.74
04:08:55|32043.6
04:08:55|32043.6
04:08:56|32043.6
04:08:57|32043.6
04:08:59|32026.28
04:08:59|32026.28
04:09:00|32026.28
04:09:01|32022.3
04:09:02|32022.3
04:09:03|32022.3
04:09:04|32022.3
04:09:05|32022.3
04:09:06|32022.3
04:09:07|32022.3
04:09:08|32030.15
04:09:09|32030.15
04:09:10|32030.15
04:09:11|32030.15
04:09:12|32030.15
04:09:13|32019.29
04:09:14|32019.29
04:09:15|32019.29
04:09:16|32019.29
04:09:18|32019.29
04:09:18|32019.29
04:09:19|32019.29
04:09:20|32019.29
04:09:21|32019.29
04:09:23|32019.29
04:09:23|32019.29
04:09:24|32019.29
04:09:25|32019.29
04:09:26|32019.29
04:09:27|32019.29
04:09:28|32019.29
04:09:29|32039.79
04:09:30|32026.67
04:09:31|32026.67
04:09:32|32024.37
04:09:33|32024.37
04:09:34|32028.87
04:09:35|32028.87
04:09:36|32028.87
04:09:37|32028.87
04:09:38|32028.87
04:09:39|32028.87
04:09:40|32028.87
04:09:41|32028.87
04:09:43|32022.48
04:09:45|32022.48
04:09:47|32022.48
04:09:48|32022.48
04:09:50|32022.48
04:09:51|32025.75
04:09:51|32025.75
04:09:53|32027.59
04:09:54|32027.59
04:09:55|32027.59
04:09:56|32029.23
04:09:57|32029.23
04:09:58|32024.37
04:09:59|32024.37
04:10:00|32024.37
04:10:01|32027.62
04:10:02|32027.62
04:10:03|32027.62
04:10:04|32027.62
04:10:05|32027.62
04:10:06|32027.62
04:10:08|32027.62
04:10:09|32027.62
04:10:10|32015.64
04:10:11|32015.64
04:10:12|32015.64
04:10:13|32004.84
04:10:15|32004.84
04:10:15|32002.32
04:10:17|32018.35
04:10:19|32018.36
04:10:20|31991.58
04:10:20|32019.94
04:10:21|32019.94
04:10:22|32019.94
04:10:23|32019.94
04:10:24|32019.94
04:10:25|32009.2
04:10:26|32009.2
04:10:27|32009.2
04:10:28|32009.2
04:10:29|32024.87
04:10:30|32024.87
04:10:31|32024.87
04:10:32|32024.87
04:10:33|32024.87
04:10:34|32025.4
04:10:35|32025.4
04:10:36|32044.32
04:10:37|32045.48
04:10:38|32045.48
04:10:39|32045.48
04:10:40|32055.79
04:10:41|32055.79
04:10:42|32055.79
04:10:44|32055.79
04:10:46|32055.79
04:10:48|32055.79
04:10:49|32055.79
04:10:50|32055.79
04:10:51|32055.79
04:10:51|32042.99
04:10:53|32042.99
04:10:53|32042.99
04:10:55|32042.99
04:10:56|32042.99
04:10:57|32042.99
04:10:58|32042.99
04:10:59|32042.99
04:11:01|32042.99
04:11:02|32042.99
04:11:03|32056.89
04:11:04|32056.89
04:11:05|32056.89
04:11:05|32056.89
04:11:07|32056.89
04:11:08|32056.89
04:11:08|32053.85
04:11:10|32053.85
04:11:11|32053.85
04:11:12|32053.85
04:11:13|32053.85
04:11:14|32054.98
04:11:15|32054.98
04:11:16|32054.98
04:11:17|32054.98
04:11:18|32054.98
04:11:19|32054.98
04:11:19|32046.86
04:11:21|32046.64
04:11:22|32046.64
04:11:22|32046.64
04:11:24|32046.64
04:11:25|32077.37
04:11:26|32072.68
04:11:26|32075.9
04:11:27|32075.9
04:11:28|32075.9
04:11:30|32075.9
04:11:31|32075.9
04:11:32|32075.9
04:11:33|32075.9
04:11:34|32075.9
04:11:35|32075.9
04:11:36|32075.9
04:11:37|32075.9
04:11:38|32075.9
04:11:39|32075.9
04:11:40|32075.9
04:11:40|32075.9
04:11:42|32045.67
04:11:43|32045.67
04:11:44|32064.62
04:11:46|32064.62
04:11:48|32064.62
04:11:48|32064.62
04:11:49|32080.34
04:11:50|32080.34
04:11:51|32088.95
04:11:52|32088.95
04:11:53|32082.79
04:11:54|32082.79
04:11:55|32082.79
04:11:56|32082.79
04:11:57|32082.72
04:11:58|32082.72
04:11:59|32082.72
04:12:00|32082.72
04:12:01|32082.72
04:12:02|32082.72
04:12:03|32082.72
04:12:04|32075.35
04:12:05|32075.35
04:12:06|32075.35
04:12:07|32075.35
04:12:08|32075.35
04:12:09|32075.35
04:12:10|32075.35
04:12:11|32075.35
04:12:12|32075.35
04:12:13|32075.35
04:12:14|32075.35
04:12:15|32075.35
04:12:16|32075.35
04:12:17|32075.35
04:12:18|32075.35
04:12:19|32075.35
04:12:21|32088.97
04:12:22|32088.97
04:12:23|32088.97
04:12:24|32088.97
04:12:25|32088.97
04:12:26|32088.97
04:12:27|32088.97
04:12:28|32088.97
04:12:29|32088.97
04:12:30|32088.97
04:12:31|32088.97
04:12:32|32088.97
04:12:33|32088.97
04:12:34|32088.97
04:12:35|32088.97
04:12:36|32088.97
04:12:37|32071.92
04:12:38|32071.92
04:12:39|32071.92
04:12:40|32071.92
04:12:41|32071.92
04:12:42|32071.92
04:12:43|32071.92
04:12:44|32071.92
04:12:45|32071.92
04:12:47|32071.92
04:12:49|32071.92
04:12:49|32071.92
04:12:51|32071.92
04:12:52|32077.9
04:12:52|32077.9
04:12:54|32077.9
04:12:55|32077.9
04:12:55|32077.9
04:12:57|32077.9
04:12:57|32077.9
04:13:00|32077.9
04:13:00|32077.9
04:13:01|32077.9
04:13:02|32077.9
04:13:04|32077.9
04:13:04|32077.9
04:13:05|32077.9
04:13:06|32077.9
04:13:07|32077.9
04:13:08|32069.98
04:13:09|32069.98
04:13:10|32057.41
04:13:12|32057.41
04:13:13|32057.41
04:13:14|32056.87
04:13:15|32056.87
04:13:16|32056.87
04:13:17|32056.87
04:13:18|32056.87
04:13:19|32056.86
04:13:20|32056.86
04:13:21|32056.86
04:13:22|32056.86
04:13:23|32056.86
04:13:24|32056.86
04:13:25|32056.86
04:13:26|32049.81
04:13:27|32038.51
04:13:28|32038.51
04:13:29|32038.51
04:13:30|32038.51
04:13:31|32038.51
04:13:32|32038.51
04:13:33|32038.51
04:13:34|32038.51
04:13:35|32038.51
04:13:36|32036.81
04:13:37|32040.33
04:13:38|32040.33
04:13:39|32040.33
04:13:40|32040.33
04:13:41|32040.33
04:13:42|32040.33
04:13:43|32040.33
04:13:44|32040.33
04:13:45|32040.33
04:13:46|32040.33
04:13:48|32040.33
04:13:50|32040.33
04:13:51|32040.33
04:13:52|32040.33
04:13:54|32040.33
04:13:55|32035.05
04:13:57|32035.05
04:13:58|32035.05
04:13:59|32035.05
04:14:00|32035.05
04:14:01|32035.05
04:14:02|32035.05
04:14:03|32035.05
04:14:04|32035.05
04:14:05|32030.91
04:14:06|32030.91
04:14:07|32030.91
04:14:08|32039.05
04:14:10|32024.8
04:14:10|32024.8
04:14:12|32024.8
04:14:12|32024.8
04:14:13|32024.8
04:14:14|32024.8
04:14:15|32024.8
04:14:16|32024.8
04:14:17|32040.81
04:14:18|32040.81
04:14:19|32040.81
04:14:20|32052.22
04:14:21|32050.62
04:14:22|32050.62
04:14:23|32050.62
04:14:24|32050.62
04:14:25|32037.26
04:14:26|32037.26
04:14:27|32037.26
04:14:28|32037.26
04:14:29|32037.26
04:14:30|32037.26
04:14:31|32037.26
04:14:32|32037.26
04:14:33|32037.26
04:14:34|32037.26
04:14:35|32037.26
04:14:36|32037.26
04:14:37|32037.26
04:14:38|32037.26
04:14:39|32037.26
04:14:40|32053.66
04:14:41|32053.66
04:14:42|32053.66
04:14:43|32056.9
04:14:44|32056.9
04:14:45|32056.9
04:14:46|32056.9
04:14:47|32056.9
04:14:49|32056.9
04:14:51|32056.9
04:14:51|32056.9
04:14:53|32056.9
04:14:54|32056.9
04:14:55|32056.9
04:14:57|32056.9
04:14:58|32056.9
04:14:59|32056.9
04:15:00|32056.9
04:15:00|32056.9
04:15:01|32056.9
04:15:03|32068.85
04:15:04|32069.1
04:15:05|32069.1
04:15:06|32063.22
04:15:06|32063.22
04:15:08|32076.69
04:15:09|32088.88
04:15:10|32114.71
04:15:11|32114.71
04:15:12|32111.47
04:15:13|32119.55
04:15:14|32131.24
04:15:15|32131.24
04:15:15|32131.24
04:15:17|32117.45
04:15:19|32117.45
04:15:19|32120.3
04:15:20|32120.3
04:15:21|32113.87
04:15:22|32113.87
04:15:23|32100.23
04:15:24|32100.23
04:15:25|32100.23
04:15:27|32082.6
04:15:27|32082.6
04:15:29|32082.6
04:15:29|32082.6
04:15:30|32082.6
04:15:32|32082.6
04:15:32|32082.6
04:15:33|32082.6
04:15:34|32082.6
04:15:35|32082.6
04:15:36|32082.6
04:15:37|32082.6
04:15:38|32082.6
04:15:39|32082.6
04:15:40|32082.6
04:15:41|32082.6
04:15:42|32090.64
04:15:43|32090.64
04:15:44|32090.64
04:15:46|32089.1
04:15:46|32089.04
04:15:48|32089.04
04:15:50|32089.04
04:15:51|32089.04
04:15:52|32089.04
04:15:53|32089.04
04:15:55|32089.04
04:15:56|32089.04
04:15:57|32089.04
04:15:58|32089.04
04:15:59|32084.21
04:16:01|32084.21
04:16:01|32084.21
04:16:03|32084.21
04:16:04|32084.21
04:16:04|32084.21
04:16:06|32084.21
04:16:07|32084.21
04:16:08|32072.94
04:16:09|32072.94
04:16:10|32087.69
04:16:11|32087.69
04:16:12|32087.69
04:16:13|32087.69
04:16:14|32087.69
04:16:14|32081.11
04:16:16|32081.11
04:16:17|32081.11
04:16:18|32081.11
04:16:19|32081.11
04:16:20|32081.11
04:16:21|32081.11
04:16:22|32081.11
04:16:23|32081.11
04:16:24|32081.11
04:16:25|32081.11
04:16:25|32081.11
04:16:26|32081.11
04:16:27|32081.11
04:16:29|32081.11
04:16:30|32081.11
04:16:30|32081.11
04:16:32|32100.92
04:16:33|32114.71
04:16:34|32118.69
04:16:35|32118.69
04:16:36|32118.71
04:16:37|32128.07
04:16:38|32128.07
04:16:38|32129.08
04:16:40|32129.08
04:16:41|32129.08
04:16:42|32129.08
04:16:43|32129.08
04:16:44|32129.08
04:16:45|32139.51
04:16:45|32139.51
04:16:46|32139.51
04:16:47|32139.51
04:16:49|32142.19
04:16:51|32139.02
04:16:52|32139.02
04:16:53|32139.02
04:16:54|32139.02
04:16:55|32139.02
04:16:56|32139.02
04:16:57|32139.02
04:16:58|32139.02
04:16:59|32139.02
04:16:59|32139.02
04:17:02|32148.23
04:17:03|32148.23
04:17:03|32160.13
04:17:05|32160.13
04:17:06|32153.68
04:17:07|32153.68
04:17:08|32153.68
04:17:09|32160.14
04:17:09|32160.14
04:17:10|32162.4
04:17:11|32162.4
04:17:12|32150.45
04:17:13|32150.45
04:17:15|32150.45
04:17:16|32150.45
04:17:17|32150.45
04:17:18|32165.15
04:17:19|32174.48
04:17:19|32174.48
04:17:20|32174.48
04:17:21|32160.23
04:17:23|32160.23
04:17:24|32178.95
04:17:24|32178.95
04:17:25|32178.95
04:17:27|32178.95
04:17:27|32178.95
04:17:28|32178.95
04:17:29|32177.17
04:17:31|32162.42
04:17:32|32162.42
04:17:33|32162.42
04:17:33|32162.42
04:17:34|32162.42
04:17:35|32162.42
04:17:37|32162.42
04:17:37|32162.42
04:17:39|32162.42
04:17:40|32162.42
04:17:40|32182.3
04:17:41|32182.3
04:17:42|32182.3
04:17:43|32168.92
04:17:44|32178.19
04:17:46|32178.19
04:17:46|32178.19
04:17:47|32165.12
04:17:48|32165.12
04:17:49|32160.09
04:17:52|32160.09
04:17:53|32160.09
04:17:54|32160.09
04:17:55|32160.09
04:17:56|32160.09
04:17:57|32160.09
04:17:58|32160.09
04:17:59|32160.09
04:18:01|32160.09
04:18:02|32160.09
04:18:02|32169.64
04:18:04|32169.64
04:18:05|32169.64
04:18:06|32168.02
04:18:06|32168.02
04:18:08|32168.02
04:18:08|32157.
04:18:10|32153.03
04:18:10|32153.03
04:18:12|32153.03
04:18:13|32153.03
04:18:13|32153.03
04:18:15|32153.03
04:18:15|32157.46
04:18:16|32157.46
04:18:17|32155.82
04:18:18|32155.82
04:18:20|32135.84
04:18:20|32135.84
04:18:21|32135.84
04:18:22|32141.25
04:18:23|32141.25
04:18:24|32141.25
04:18:25|32141.25
04:18:27|32141.25
04:18:27|32165.36
04:18:30|32165.36
04:18:30|32165.36
04:18:31|32165.36
04:18:32|32165.36
04:18:33|32165.36
04:18:34|32165.36
04:18:35|32165.36
04:18:36|32165.36
04:18:37|32165.36
04:18:38|32165.36
04:18:39|32165.36
04:18:40|32165.36
04:18:41|32165.36
04:18:42|32165.36
04:18:43|32165.36
04:18:44|32158.59
04:18:45|32158.59
04:18:46|32158.59
04:18:47|32135.84
04:18:48|32135.84
04:18:49|32135.84
04:18:50|32135.84
04:18:52|32135.84
04:18:54|32135.84
04:18:55|32145.32
04:18:57|32145.32
04:18:58|32145.32
04:18:58|32145.32
04:19:01|32145.32
04:19:01|32145.32
04:19:02|32145.32
04:19:03|32145.32
04:19:04|32145.32
04:19:05|32135.87
04:19:06|32147.02
04:19:07|32147.02
04:19:08|32147.02
04:19:09|32147.02
04:19:10|32147.02
04:19:11|32147.02
04:19:13|32147.02
04:19:13|32147.02
04:19:14|32147.02
04:19:16|32147.02
04:19:16|32147.02
04:19:17|32147.02
04:19:18|32175.23
04:19:20|32189.39
04:19:21|32213.7
04:19:23|32213.7
04:19:23|32231.14
04:19:24|32231.14
04:19:25|32223.38
04:19:26|32223.38
04:19:28|32223.38
04:19:29|32223.38
04:19:30|32231.14
04:19:31|32217.95
04:19:32|32217.95
04:19:33|32217.95
04:19:34|32217.95
04:19:35|32230.28
04:19:36|32224.26
04:19:37|32224.26
04:19:38|32263.24
04:19:39|32262.84
04:19:40|32262.84
04:19:41|32262.84
04:19:42|32230.28
04:19:43|32230.5
04:19:44|32230.5
04:19:45|32230.5
04:19:46|32230.5
04:19:47|32230.5
04:19:48|32224.06
04:19:49|32224.06
04:19:50|32224.06
04:19:51|32224.06
04:19:52|32224.06
04:19:54|32224.06
04:19:55|32250.56
04:19:56|32225.76
04:19:57|32225.76
04:19:58|32225.76
04:20:00|32225.76
04:20:00|32214.44
04:20:02|32214.44
04:20:03|32214.44
04:20:04|32214.44
04:20:05|32214.44
04:20:06|32214.44
04:20:07|32225.76
04:20:08|32225.76
04:20:09|32225.76
04:20:10|32225.76
04:20:11|32225.76
04:20:13|32225.76
04:20:13|32225.76
04:20:15|32225.76
04:20:15|32225.76
04:20:16|32225.76
04:20:17|32225.76
04:20:18|32225.76
04:20:19|32225.76
04:20:20|32225.76
04:20:21|32225.76
04:20:22|32225.76
04:20:23|32225.76
04:20:24|32225.76
04:20:26|32189.39
04:20:26|32189.39
04:20:27|32189.39
04:20:28|32189.39
04:20:29|32189.39
04:20:31|32189.39
04:20:32|32189.39
04:20:32|32189.39
04:20:34|32189.39
04:20:34|32189.39
04:20:35|32189.39
04:20:36|32189.39
04:20:37|32189.39
04:20:38|32189.39
04:20:39|32215.51
04:20:40|32215.51
04:20:43|32225.43
04:20:43|32225.43
04:20:44|32225.43
04:20:46|32217.52
04:20:46|32200.
04:20:47|32200.
04:20:48|32200.
04:20:49|32200.
04:20:50|32211.31
04:20:51|32211.31
04:20:52|32211.31
04:20:54|32211.31
04:20:56|32211.31
04:20:58|32211.31
04:20:58|32211.31
04:20:59|32211.31
04:21:01|32229.45
04:21:02|32236.29
04:21:03|32236.29
04:21:03|32236.29
04:21:05|32236.29
04:21:06|32228.74
04:21:07|32228.74
04:21:08|32237.1
04:21:09|32237.1
04:21:10|32237.1
04:21:11|32237.1
04:21:12|32237.1
04:21:12|32237.1
04:21:13|32237.1
04:21:15|32237.1
04:21:15|32237.1
04:21:17|32237.1
04:21:18|32237.1
04:21:19|32237.1
04:21:20|32237.1
04:21:22|32237.1
04:21:22|32243.71
04:21:24|32243.71
04:21:24|32243.71
04:21:26|32243.71
04:21:26|32243.71
04:21:27|32243.71
04:21:29|32243.71
04:21:30|32243.71
04:21:30|32243.71
04:21:31|32243.71
04:21:32|32243.71
04:21:34|32249.58
04:21:34|32249.58
04:21:35|32249.58
04:21:36|32249.58
04:21:37|32249.58
04:21:38|32249.58
04:21:40|32249.58
04:21:40|32249.58
04:21:41|32249.58
04:21:42|32256.93
04:21:44|32256.93
04:21:44|32256.93
04:21:45|32247.61
04:21:46|32247.61
04:21:48|32247.61
04:21:48|32247.61
04:21:50|32247.61
04:21:50|32255.49
04:21:51|32255.49
04:21:52|32255.49
04:21:53|32255.49
04:21:56|32251.91
04:21:57|32251.91
04:21:58|32251.91
04:21:59|32251.91
04:22:00|32251.91
04:22:01|32251.91
04:22:02|32251.91
04:22:04|32301.4
04:22:05|32297.74
04:22:06|32297.74
04:22:07|32314.06
04:22:08|32314.06
04:22:09|32314.06
04:22:09|32303.01
04:22:11|32303.01
04:22:12|32303.01
04:22:13|32324.26
04:22:14|32321.18
04:22:15|32327.6
04:22:16|32327.6
04:22:17|32328.08
04:22:18|32307.2
04:22:19|32307.2
04:22:20|32307.2
04:22:22|32293.91
04:22:23|32324.25
04:22:24|32324.25
04:22:25|32324.25
04:22:25|32312.79
04:22:27|32313.63
04:22:28|32313.63
04:22:29|32313.63
04:22:29|32313.63
04:22:31|32313.63
04:22:32|32313.63
04:22:34|32318.1
04:22:35|32318.1
04:22:36|32318.1
04:22:37|32318.1
04:22:38|32318.1
04:22:39|32318.1
04:22:39|32318.1
04:22:40|32318.1
04:22:42|32318.1
04:22:42|32318.1
04:22:44|32318.1
04:22:44|32308.25
04:22:46|32323.07
04:22:46|32323.07
04:22:47|32323.07
04:22:48|32323.07
04:22:50|32323.07
04:22:51|32323.07
04:22:52|32321.75
04:22:52|32321.75
04:22:53|32321.75
04:22:55|32321.75
04:22:57|32321.75
04:22:58|32323.07
04:22:59|32323.07
04:23:00|32323.07
04:23:02|32323.07
04:23:03|32323.07
04:23:04|32323.07
04:23:05|32326.21
04:23:06|32296.48
04:23:06|32285.57
04:23:08|32285.57
04:23:09|32285.57
04:23:09|32293.88
04:23:11|32289.61
04:23:12|32289.61
04:23:13|32289.61
04:23:14|32289.61
04:23:14|32289.61
04:23:16|32289.61
04:23:17|32289.61
04:23:18|32289.61
04:23:19|32324.59
04:23:20|32324.59
04:23:20|32326.21
04:23:21|32326.21
04:23:23|32326.21
04:23:24|32326.21
04:23:25|32326.21
04:23:25|32326.21
04:23:28|32324.5
04:23:28|32324.5
04:23:29|32324.5
04:23:30|32320.89
04:23:31|32320.89
04:23:32|32320.89
04:23:34|32326.21
04:23:34|32326.21
04:23:36|32324.73
04:23:36|32324.73
04:23:37|32324.73
04:23:38|32337.95
04:23:39|32337.95
04:23:40|32327.56
04:23:41|32320.89
04:23:43|32320.89
04:23:43|32320.89
04:23:44|32320.89
04:23:45|32320.89
04:23:46|32320.89
04:23:48|32320.89
04:23:48|32320.89
04:23:49|32320.89
04:23:50|32320.89
04:23:51|32320.89
04:23:52|32320.89
04:23:54|32320.89
04:23:54|32320.89
04:23:55|32324.2
04:23:58|32340.03
04:23:59|32340.03
04:24:00|32340.03
04:24:02|32346.43
04:24:03|32358.52
04:24:04|32358.52
04:24:05|32358.52
04:24:06|32358.37
04:24:07|32342.54
04:24:07|32338.01
04:24:09|32338.01
04:24:09|32331.88
04:24:10|32331.88
04:24:12|32331.88
04:24:13|32331.88
04:24:14|32348.31
04:24:15|32348.31
04:24:16|32351.2
04:24:17|32351.2
04:24:18|32351.2
04:24:19|32358.53
04:24:21|32358.53
04:24:22|32358.53
04:24:23|32358.53
04:24:24|32352.83
04:24:26|32352.83
04:24:26|32352.83
04:24:27|32352.83
04:24:30|32345.6
04:24:30|32345.6
04:24:31|32327.46
04:24:32|32327.46
04:24:33|32327.46
04:24:34|32327.46
04:24:35|32327.46
04:24:36|32327.46
04:24:37|32327.46
04:24:38|32327.46
04:24:39|32327.46
04:24:40|32327.46
04:24:41|32327.46
04:24:42|32327.46
04:24:43|32327.46
04:24:44|32327.46
04:24:45|32329.78
04:24:46|32329.78
04:24:48|32329.78
04:24:48|32329.78
04:24:49|32329.78
04:24:50|32329.78
04:24:51|32329.78
04:24:52|32329.78
04:24:53|32329.78
04:24:54|32329.78
04:24:55|32329.78
04:24:56|32329.78
04:24:58|32329.78
04:25:00|32329.78
04:25:02|32352.48
04:25:03|32352.48
04:25:04|32352.48
04:25:06|32327.11
04:25:07|32349.63
04:25:07|32349.63
04:25:09|32347.55
04:25:10|32347.55
04:25:11|32330.76
04:25:12|32330.76
04:25:13|32344.93
04:25:14|32344.93
04:25:15|32344.93
04:25:15|32344.93
04:25:17|32344.93
04:25:18|32344.93
04:25:19|32336.63
04:25:21|32336.63
04:25:21|32336.63
04:25:22|32319.04
04:25:24|32302.92
04:25:24|32302.92
04:25:25|32302.92
04:25:26|32333.08
04:25:27|32333.08
04:25:28|32333.08
04:25:29|32333.08
04:25:30|32333.08
04:25:32|32333.08
04:25:33|32333.08
04:25:33|32333.08
04:25:35|32333.08
04:25:35|32333.08
04:25:36|32333.08
04:25:38|32333.08
04:25:38|32333.08
04:25:39|32323.75
04:25:40|32294.23
04:25:41|32294.23
04:25:42|32298.23
04:25:43|32298.23
04:25:44|32298.23
04:25:45|32298.23
04:25:46|32298.23
04:25:47|32311.29
04:25:49|32311.29
04:25:49|32322.73
04:25:50|32322.73
04:25:51|32318.35
04:25:52|32318.35
04:25:54|32322.22
04:25:55|32322.22
04:25:56|32322.22
04:25:56|32322.22
04:25:57|32326.14
04:26:00|32326.14
04:26:01|32326.14
04:26:02|32326.14
04:26:03|32326.14
04:26:04|32326.14
04:26:05|32326.14
04:26:06|32326.14
04:26:07|32326.14
04:26:08|32326.14
04:26:09|32326.14
04:26:10|32326.47
04:26:11|32336.18
04:26:12|32336.18
04:26:13|32336.18
04:26:14|32336.18
04:26:15|32336.18
04:26:16|32336.18
04:26:17|32336.18
04:26:18|32336.18
04:26:19|32331.
04:26:20|32331.
04:26:21|32331.
04:26:22|32331.36
04:26:23|32331.36
04:26:24|32331.36
04:26:25|32331.36
04:26:26|32310.44
04:26:27|32310.44
04:26:28|32310.44
04:26:29|32310.44
04:26:30|32310.44
04:26:31|32310.44
04:26:32|32310.44
04:26:33|32310.44
04:26:34|32331.37
04:26:35|32347.24
04:26:36|32347.21
04:26:37|32347.21
04:26:38|32347.21
04:26:39|32337.69
04:26:40|32337.69
04:26:41|32336.
04:26:42|32336.
04:26:43|32336.
04:26:44|32336.
04:26:45|32336.
04:26:46|32336.
04:26:47|32336.
04:26:48|32336.
04:26:49|32327.42
04:26:50|32327.42
04:26:51|32327.42
04:26:52|32327.42
04:26:53|32327.42
04:26:54|32327.42
04:26:55|32327.42
04:26:56|32327.42
04:26:57|32350.06
04:26:58|32350.06
04:27:00|32338.89
04:27:02|32338.89
04:27:04|32338.89
04:27:04|32338.89
04:27:06|32338.89
04:27:08|32338.89
04:27:08|32338.89
04:27:09|32338.89
04:27:11|32338.89
04:27:12|32338.89
04:27:13|32338.89
04:27:14|32338.89
04:27:15|32338.89
04:27:16|32319.52
04:27:17|32319.52
04:27:18|32319.52
04:27:19|32319.52
04:27:20|32328.26
04:27:21|32328.26
04:27:23|32324.04
04:27:23|32325.87
04:27:25|32334.93
04:27:26|32315.75
04:27:28|32315.75
04:27:29|32315.75
04:27:29|32315.75
04:27:30|32315.75
04:27:33|32315.75
04:27:33|32315.75
04:27:34|32349.18
04:27:35|32349.18
04:27:36|32349.18
04:27:37|32345.9
04:27:38|32345.9
04:27:39|32345.9
04:27:41|32345.9
04:27:41|32345.9
04:27:42|32345.9
04:27:43|32345.9
04:27:44|32345.44
04:27:45|32345.44
04:27:46|32345.44
04:27:47|32345.44
04:27:48|32345.44
04:27:49|32345.44
04:27:50|32345.44
04:27:51|32345.44
04:27:52|32345.44
04:27:53|32345.44
04:27:54|32345.44
04:27:55|32345.44
04:27:57|32345.44
04:27:57|32345.44
04:27:58|32351.33
04:27:59|32349.18
04:28:01|32349.18
04:28:02|32350.91
04:28:04|32342.93
04:28:05|32342.93
04:28:06|32342.93
04:28:06|32342.93
04:28:08|32342.93
04:28:09|32344.16
04:28:11|32344.16
04:28:13|32344.16
04:28:13|32344.16
04:28:14|32344.16
04:28:15|32344.16
04:28:17|32344.16
04:28:17|32344.16
04:28:18|32319.23
04:28:20|32319.23
04:28:21|32319.23
04:28:22|32319.23
04:28:23|32319.23
04:28:24|32319.23
04:28:25|32319.23
04:28:26|32319.23
04:28:27|32319.23
04:28:28|32337.09
04:28:30|32337.09
04:28:30|32337.09
04:28:31|32358.47
04:28:32|32365.27
04:28:33|32369.57
04:28:34|32369.57
04:28:35|32369.57
04:28:36|32369.57
04:28:37|32385.14
04:28:38|32385.14
04:28:39|32385.14
04:28:40|32375.33
04:28:41|32375.33
04:28:42|32375.33
04:28:43|32375.33
04:28:44|32375.33
04:28:45|32375.33
04:28:46|32375.33
04:28:47|32375.33
04:28:48|32360.2
04:28:49|32371.4
04:28:50|32386.6
04:28:51|32387.73
04:28:52|32387.73
04:28:53|32387.73
04:28:54|32387.73
04:28:55|32378.61
04:28:56|32387.71
04:28:57|32380.23
04:28:58|32380.23
04:28:59|32380.23
04:29:00|32386.62
04:29:02|32386.62
04:29:04|32386.62
04:29:06|32363.44
04:29:07|32365.06
04:29:07|32381.26
04:29:09|32381.26
04:29:10|32381.26
04:29:11|32381.26
04:29:12|32381.26
04:29:12|32381.26
04:29:14|32381.26
04:29:16|32369.43
04:29:17|32371.22
04:29:17|32371.22
04:29:19|32371.22
04:29:20|32385.27
04:29:21|32385.27
04:29:22|32385.27
04:29:23|32385.27
04:29:24|32385.27
04:29:25|32385.27
04:29:26|32385.27
04:29:27|32385.27
04:29:28|32385.27
04:29:29|32385.27
04:29:30|32385.27
04:29:31|32393.49
04:29:32|32391.85
04:29:33|32391.85
04:29:34|32391.85
04:29:35|32391.85
04:29:36|32391.85
04:29:37|32391.85
04:29:38|32430.17
04:29:39|32430.17
04:29:40|32428.55
04:29:41|32428.55
04:29:42|32428.55
04:29:43|32428.55
04:29:44|32428.55
04:29:45|32428.55
04:29:46|32428.55
04:29:47|32418.12
04:29:48|32403.53
04:29:49|32405.16
04:29:50|32405.16
04:29:51|32405.16
04:29:52|32416.32
04:29:53|32416.32
04:29:54|32416.32
04:29:55|32416.32
04:29:56|32416.32
04:29:57|32416.57
04:29:58|32416.57
04:29:59|32416.57
04:30:00|32416.57
04:30:01|32416.57
04:30:02|32416.57
04:30:04|32416.57
04:30:05|32399.62
04:30:06|32376.09
04:30:07|32413.38
04:30:09|32386.23
04:30:10|32403.15
04:30:11|32403.15
04:30:12|32403.15
04:30:13|32401.03
04:30:14|32384.62
04:30:14|32401.14
04:30:16|32411.89
04:30:17|32411.89
04:30:18|32411.89
04:30:19|32411.89
04:30:20|32411.89
04:30:21|32411.89
04:30:22|32411.89
04:30:22|32411.89
04:30:24|32411.89
04:30:24|32411.89
04:30:26|32413.94
04:30:27|32421.55
04:30:28|32416.65
04:30:29|32416.65
04:30:30|32404.53
04:30:31|32387.55
04:30:32|32405.96
04:30:33|32405.96
04:30:33|32405.96
04:30:35|32405.96
04:30:36|32423.17
04:30:37|32423.17
04:30:38|32423.17
04:30:39|32423.17
04:30:40|32423.17
04:30:41|32423.17
04:30:41|32423.17
04:30:43|32401.13
04:30:44|32409.71
04:30:45|32409.71
04:30:46|32409.71
04:30:47|32401.04
04:30:47|32401.04
04:30:48|32401.04
04:30:49|32401.04
04:30:51|32401.04
04:30:52|32401.04
04:30:52|32401.04
04:30:53|32401.04
04:30:55|32401.04
04:30:55|32401.04
04:30:57|32401.04
04:30:57|32401.04
04:30:59|32401.04
04:31:00|32401.04
04:31:01|32401.04
04:31:02|32401.04
04:31:03|32401.04
04:31:05|32401.04
04:31:07|32401.04
04:31:08|32414.51
04:31:09|32414.51
04:31:10|32414.51
04:31:11|32414.51
04:31:12|32414.51
04:31:13|32414.51
04:31:14|32414.51
04:31:15|32409.94
04:31:16|32409.94
04:31:17|32409.94
04:31:18|32409.94
04:31:19|32409.94
04:31:20|32409.94
04:31:21|32409.94
04:31:22|32409.94
04:31:23|32409.94
04:31:24|32411.68
04:31:25|32455.4
04:31:26|32455.4
04:31:27|32434.1
04:31:28|32438.35
04:31:29|32421.14
04:31:30|32442.04
04:31:31|32424.41
04:31:33|32424.41
04:31:34|32459.04
04:31:35|32459.04
04:31:36|32427.77
04:31:37|32427.77
04:31:38|32427.77
04:31:39|32427.77
04:31:40|32442.86
04:31:41|32442.86
04:31:42|32442.86
04:31:43|32462.4
04:31:43|32462.4
04:31:44|32462.4
04:31:45|32452.05
04:31:47|32452.05
04:31:48|32455.31
04:31:49|32448.78
04:31:49|32479.75
04:31:51|32453.22
04:31:52|32469.97
04:31:53|32446.18
04:31:54|32443.94
04:31:55|32443.5
04:31:55|32444.03
04:31:56|32444.03
04:31:58|32439.13
04:31:58|32402.55
04:32:00|32376.09
04:32:00|32376.1
04:32:02|32398.55
04:32:03|32398.55
04:32:04|32398.55
04:32:06|32398.55
04:32:07|32382.42
04:32:07|32382.42
04:32:09|32382.42
04:32:10|32397.22
04:32:11|32397.22
04:32:12|32397.22
04:32:13|32401.37
04:32:14|32401.07
04:32:15|32401.07
04:32:16|32401.07
04:32:18|32401.07
04:32:20|32397.35
04:32:20|32397.35
04:32:22|32397.35
04:32:22|32397.32
04:32:24|32432.1
04:32:24|32450.74
04:32:25|32445.85
04:32:27|32450.77
04:32:28|32450.77
04:32:29|32455.57
04:32:30|32455.57
04:32:31|32461.98
04:32:32|32461.98
04:32:33|32461.98
04:32:34|32453.74
04:32:35|32453.74
04:32:36|32453.74
04:32:37|32462.81
04:32:38|32462.81
04:32:39|32462.81
04:32:40|32488.03
04:32:41|32487.65
04:32:42|32478.83
04:32:43|32491.43
04:32:44|32491.43
04:32:45|32489.59
04:32:46|32489.59
04:32:47|32489.59
04:32:48|32489.59
04:32:49|32496.92
04:32:50|32498.13
04:32:51|32501.4
04:32:52|32501.4
04:32:53|32501.4
04:32:54|32504.66
04:32:55|32494.99
04:32:56|32513.44
04:32:57|32513.44
04:32:58|32511.75
04:32:59|32498.31
04:33:00|32480.47
04:33:01|32480.47
04:33:02|32480.47
04:33:03|32480.47
04:33:04|32480.47
04:33:06|32480.47
04:33:08|32480.47
04:33:10|32502.96
04:33:11|32496.87
04:33:11|32496.87
04:33:13|32496.87
04:33:13|32507.66
04:33:14|32507.66
04:33:16|32508.51
04:33:16|32508.51
04:33:17|32538.16
04:33:19|32538.16
04:33:20|32538.16
04:33:21|32522.89
04:33:21|32491.69
04:33:22|32498.36
04:33:24|32498.36
04:33:24|32498.36
04:33:26|32500.87
04:33:27|32500.87
04:33:28|32526.94
04:33:28|32526.94
04:33:29|32526.94
04:33:31|32513.13
04:33:31|32513.13
04:33:32|32513.13
04:33:34|32513.13
04:33:34|32513.13
04:33:36|32526.18
04:33:37|32526.18
04:33:38|32526.18
04:33:39|32526.18
04:33:40|32526.18
04:33:41|32526.18
04:33:42|32513.31
04:33:43|32513.31
04:33:43|32513.31
04:33:45|32513.31
04:33:46|32513.31
04:33:47|32522.02
04:33:48|32488.11
04:33:49|32488.11
04:33:50|32488.11
04:33:50|32496.97
04:33:52|32496.97
04:33:53|32496.97
04:33:54|32496.97
04:33:54|32496.97
04:33:56|32496.97
04:33:56|32496.97
04:33:58|32499.09
04:33:59|32499.09
04:33:59|32499.09
04:34:00|32499.09
04:34:02|32499.09
04:34:03|32499.09
04:34:03|32499.09
04:34:04|32497.86
04:34:06|32497.86
04:34:06|32497.04
04:34:08|32498.19
04:34:10|32498.19
04:34:10|32498.19
04:34:13|32498.19
04:34:14|32498.19
04:34:14|32498.19
04:34:15|32498.19
04:34:17|32497.61
04:34:17|32497.61
04:34:19|32497.61
04:34:19|32497.61
04:34:20|32497.61
04:34:21|32510.69
04:34:22|32510.69
04:34:23|32510.69
04:34:25|32510.69
04:34:26|32510.69
04:34:26|32510.69
04:34:27|32510.69
04:34:29|32510.69
04:34:29|32510.69
04:34:30|32517.07
04:34:32|32517.07
04:34:32|32517.07
04:34:33|32527.97
04:34:35|32520.71
04:34:36|32520.71
04:34:37|32520.71
04:34:38|32520.71
04:34:39|32521.44
04:34:40|32521.44
04:34:41|32521.44
04:34:42|32521.44
04:34:43|32521.44
04:34:44|32521.44
04:34:45|32519.7
04:34:46|32519.7
04:34:47|32519.64
04:34:48|32519.64
04:34:49|32519.64
04:34:51|32519.64
04:34:51|32519.64
04:34:53|32519.64
04:34:54|32493.23
04:34:54|32493.23
04:34:55|32493.23
04:34:57|32512.78
04:34:58|32512.78
04:34:59|32525.57
04:35:00|32525.57
04:35:01|32525.57
04:35:01|32507.4
04:35:02|32507.4
04:35:03|32519.64
04:35:05|32517.21
04:35:06|32506.36
04:35:07|32506.36
04:35:09|32506.36
04:35:10|32506.36
04:35:11|32521.77
04:35:13|32521.77
04:35:14|32527.26
04:35:15|32527.26
04:35:16|32527.26
04:35:16|32527.26
04:35:17|32520.5
04:35:19|32520.5
04:35:20|32509.4
04:35:20|32509.4
04:35:21|32514.68
04:35:23|32514.68
04:35:23|32514.68
04:35:25|32509.39
04:35:26|32506.77
04:35:28|32506.77
04:35:29|32506.77
04:35:29|32497.49
04:35:30|32497.49
04:35:31|32488.
04:35:34|32482.79
04:35:34|32482.79
04:35:35|32482.79
04:35:36|32487.68
04:35:37|32487.68
04:35:38|32501.96
04:35:39|32501.96
04:35:40|32501.96
04:35:41|32501.96
04:35:42|32514.49
04:35:43|32514.49
04:35:44|32514.49
04:35:45|32515.25
04:35:47|32515.25
04:35:47|32515.25
04:35:48|32515.25
04:35:49|32500.
04:35:50|32500.
04:35:51|32500.
04:35:52|32500.
04:35:53|32500.
04:35:54|32500.
04:35:55|32500.
04:35:56|32500.
04:35:57|32500.
04:35:58|32500.
04:35:59|32500.
04:36:00|32483.35
04:36:01|32483.35
04:36:02|32483.35
04:36:03|32483.35
04:36:04|32483.35
04:36:05|32483.35
04:36:06|32501.67
04:36:08|32501.67
04:36:08|32501.07
04:36:10|32501.07
04:36:12|32497.97
04:36:14|32498.15
04:36:16|32498.23
04:36:16|32498.23
04:36:17|32498.23
04:36:19|32498.23
04:36:19|32498.23
04:36:20|32498.23
04:36:22|32498.23
04:36:23|32493.63
04:36:24|32493.63
04:36:25|32493.63
04:36:26|32493.63
04:36:27|32493.63
04:36:28|32493.63
04:36:29|32493.63
04:36:30|32493.63
04:36:31|32493.63
04:36:32|32515.26
04:36:33|32515.26
04:36:34|32515.26
04:36:35|32515.26
04:36:36|32515.26
04:36:37|32515.26
04:36:38|32515.26
04:36:39|32515.26
04:36:40|32515.26
04:36:42|32515.26
04:36:42|32515.26
04:36:43|32515.09
04:36:44|32520.49
04:36:45|32520.48
04:36:46|32520.48
04:36:47|32520.48
04:36:48|32520.48
04:36:49|32520.48
04:36:50|32513.13
04:36:51|32513.13
04:36:52|32513.13
04:36:53|32513.13
04:36:54|32513.13
04:36:55|32513.13
04:36:56|32513.13
04:36:57|32513.13
04:36:58|32513.13
04:36:59|32513.13
04:37:00|32506.88
04:37:01|32494.71
04:37:02|32494.71
04:37:04|32494.71
04:37:04|32494.71
04:37:05|32494.71
04:37:06|32494.71
04:37:07|32514.86
04:37:08|32517.77
04:37:10|32507.77
04:37:12|32507.77
04:37:14|32507.77
04:37:14|32507.77
04:37:16|32507.77
04:37:16|32507.77
04:37:18|32507.77
04:37:20|32526.91
04:37:21|32526.91
04:37:22|32526.91
04:37:24|32526.91
04:37:24|32529.29
04:37:25|32529.29
04:37:26|32529.29
04:37:27|32524.67
04:37:29|32524.66
04:37:29|32524.66
04:37:31|32524.66
04:37:31|32524.66
04:37:32|32524.66
04:37:33|32524.66
04:37:34|32524.66
04:37:35|32524.63
04:37:36|32524.63
04:37:37|32524.63
04:37:38|32524.63
04:37:39|32524.63
04:37:40|32524.63
04:37:41|32524.63
04:37:42|32524.66
04:37:44|32524.66
04:37:44|32540.86
04:37:45|32540.86
04:37:46|32540.86
04:37:47|32540.86
04:37:48|32540.86
04:37:49|32540.86
04:37:50|32540.13
04:37:51|32540.13
04:37:52|32540.13
04:37:53|32540.13
04:37:54|32540.13
04:37:55|32540.13
04:37:56|32540.13
04:37:57|32540.13
04:37:58|32540.13
04:37:59|32540.13
04:38:00|32540.13
04:38:01|32532.55
04:38:02|32532.55
04:38:03|32530.47
04:38:04|32530.47
04:38:05|32530.47
04:38:06|32530.47
04:38:07|32530.47
04:38:08|32530.47
04:38:09|32530.47
04:38:11|32501.82
04:38:13|32501.82
04:38:14|32491.77
04:38:15|32491.77
04:38:16|32491.77
04:38:17|32491.77
04:38:18|32491.77
04:38:19|32491.77
04:38:20|32491.77
04:38:21|32491.77
04:38:22|32491.77
04:38:23|32491.77
04:38:24|32491.77
04:38:25|32491.77
04:38:26|32491.77
04:38:27|32491.77
04:38:28|32491.77
04:38:29|32491.77
04:38:30|32491.77
04:38:31|32491.77
04:38:32|32491.77
04:38:33|32516.38
04:38:34|32516.38
04:38:35|32516.38
04:38:36|32516.38
04:38:37|32516.31
04:38:38|32516.31
04:38:39|32516.26
04:38:40|32516.24
04:38:41|32516.24
04:38:42|32516.22
04:38:43|32516.22
04:38:44|32516.22
04:38:45|32516.22
04:38:46|32516.22
04:38:47|32516.22
04:38:48|32516.22
04:38:49|32516.22
04:38:50|32516.22
04:38:51|32516.22
04:38:52|32516.22
04:38:53|32516.22
04:38:54|32516.22
04:38:55|32516.22
04:38:56|32516.1
04:38:57|32516.1
04:38:58|32516.1
04:38:59|32519.31
04:39:00|32524.27
04:39:01|32524.27
04:39:02|32524.27
04:39:03|32524.27
04:39:04|32524.27
04:39:05|32510.69
04:39:06|32510.69
04:39:07|32510.69
04:39:08|32514.1
04:39:09|32499.86
04:39:10|32499.86
04:39:11|32499.86
04:39:13|32499.86
04:39:15|32500.08
04:39:16|32500.08
04:39:17|32500.08
04:39:19|32500.08
04:39:20|32499.91
04:39:20|32499.91
04:39:22|32499.91
04:39:22|32499.91
04:39:23|32499.91
04:39:25|32499.91
04:39:26|32498.24
04:39:27|32498.24
04:39:28|32498.24
04:39:28|32498.24
04:39:29|32498.24
04:39:31|32491.78
04:39:32|32491.78
04:39:32|32491.78
04:39:34|32491.78
04:39:34|32491.78
04:39:36|32502.51
04:39:36|32502.51
04:39:37|32491.77
04:39:38|32491.77
04:39:40|32522.26
04:39:41|32539.33
04:39:42|32544.43
04:39:43|32552.38
04:39:44|32599.87
04:39:44|32583.66
04:39:46|32583.66
04:39:47|32581.54
04:39:48|32585.19
04:39:49|32585.19
04:39:50|32585.19
04:39:51|32585.19
04:39:52|32585.19
04:39:54|32592.68
04:39:55|32592.68
04:39:56|32592.68
04:39:56|32599.87
04:39:57|32595.27
04:39:58|32604.77
04:39:59|32604.77
04:40:00|32596.29
04:40:02|32596.29
04:40:03|32596.29
04:40:03|32596.29
04:40:04|32596.29
04:40:05|32598.53
04:40:06|32598.53
04:40:07|32598.53
04:40:09|32586.28
04:40:10|32587.31
04:40:11|32587.31
04:40:11|32587.31
04:40:14|32585.48
04:40:15|32585.48
04:40:15|32580.
04:40:16|32580.
04:40:18|32580.01
04:40:19|32580.01
04:40:20|32580.01
04:40:22|32580.01
04:40:23|32580.01
04:40:24|32580.2
04:40:26|32580.2
04:40:27|32580.
04:40:28|32580.
04:40:30|32580.
04:40:31|32579.5
04:40:32|32579.5
04:40:33|32580.
04:40:34|32586.52
04:40:35|32586.52
04:40:36|32587.73
04:40:37|32585.4
04:40:39|32585.4
04:40:40|32585.4
04:40:40|32585.4
04:40:41|32585.4
04:40:42|32585.4
04:40:43|32585.4
04:40:45|32582.36
04:40:46|32582.36
04:40:46|32582.36
04:40:48|32582.36
04:40:48|32582.36
04:40:50|32582.36
04:40:50|32582.36
04:40:51|32584.51
04:40:52|32584.51
04:40:53|32584.51
04:40:54|32584.51
04:40:55|32584.51
04:40:57|32584.51
04:40:57|32584.51
04:40:59|32584.51
04:40:59|32584.51
04:41:01|32584.51
04:41:01|32584.51
04:41:03|32584.51
04:41:04|32589.39
04:41:05|32589.39
04:41:06|32589.39
04:41:07|32589.39
04:41:08|32589.39
04:41:08|32590.56
04:41:10|32590.56
04:41:11|32590.56
04:41:12|32590.56
04:41:13|32590.56
04:41:15|32584.03
04:41:17|32584.03
04:41:18|32584.03
04:41:20|32584.03
04:41:21|32584.03
04:41:22|32584.03
04:41:22|32584.03
04:41:23|32587.29
04:41:25|32592.53
04:41:27|32592.53
04:41:27|32595.67
04:41:28|32595.67
04:41:30|32595.67
04:41:31|32595.67
04:41:32|32595.67
04:41:33|32595.67
04:41:34|32598.62
04:41:36|32598.62
04:41:36|32599.6
04:41:38|32605.91
04:41:39|32605.91
04:41:39|32605.91
04:41:41|32602.41
04:41:42|32602.41
04:41:42|32602.41
04:41:44|32602.41
04:41:46|32602.41
04:41:46|32612.05
04:41:47|32612.05
04:41:48|32612.05
04:41:49|32612.05
04:41:50|32612.05
04:41:52|32612.05
04:41:52|32612.05
04:41:53|32612.05
04:41:55|32612.05
04:41:56|32612.05
04:41:56|32610.41
04:41:58|32610.41
04:41:58|32612.15
04:42:00|32612.15
04:42:01|32618.14
04:42:01|32618.14
04:42:02|32618.14
04:42:04|32622.71
04:42:04|32622.71
04:42:05|32622.71
04:42:06|32612.92
04:42:07|32614.28
04:42:08|32613.85
04:42:09|32613.85
04:42:11|32622.45
04:42:11|32623.7
04:42:12|32623.7
04:42:13|32623.7
04:42:16|32600.14
04:42:16|32600.14
04:42:18|32600.14
04:42:19|32608.7
04:42:20|32609.26
04:42:22|32610.33
04:42:23|32610.34
04:42:23|32610.34
04:42:25|32610.34
04:42:26|32610.34
04:42:27|32620.69
04:42:28|32618.35
04:42:30|32612.92
04:42:30|32612.92
04:42:31|32612.92
04:42:32|32612.92
04:42:34|32612.92
04:42:34|32612.92
04:42:35|32612.92
04:42:36|32612.92
04:42:38|32612.92
04:42:38|32612.92
04:42:40|32612.92
04:42:41|32612.06
04:42:41|32612.06
04:42:43|32612.06
04:42:43|32612.06
04:42:44|32612.06
04:42:45|32612.06
04:42:46|32612.06
04:42:47|32612.06
04:42:48|32612.06
04:42:49|32612.06
04:42:50|32612.06
04:42:51|32585.54
04:42:52|32600.37
04:42:53|32588.88
04:42:54|32610.15
04:42:56|32610.15
04:42:56|32610.15
04:42:58|32618.59
04:42:58|32618.59
04:42:59|32618.59
04:43:00|32618.59
04:43:01|32618.59
04:43:02|32618.59
04:43:03|32596.49
04:43:05|32603.05
04:43:06|32586.22
04:43:06|32599.91
04:43:07|32599.91
04:43:08|32601.24
04:43:09|32601.24
04:43:11|32600.97
04:43:12|32600.97
04:43:12|32600.97
04:43:13|32600.97
04:43:14|32600.97
04:43:17|32600.97
04:43:18|32600.97
04:43:20|32600.97
04:43:21|32600.97
04:43:22|32592.19
04:43:23|32580.55
04:43:24|32580.55
04:43:25|32580.55
04:43:27|32584.92
04:43:28|32584.92
04:43:29|32584.92
04:43:30|32584.92
04:43:31|32584.92
04:43:32|32584.92
04:43:33|32584.92
04:43:34|32584.92
04:43:35|32584.92
04:43:36|32585.6
04:43:37|32585.6
04:43:38|32585.6
04:43:39|32585.6
04:43:39|32585.6
04:43:41|32585.6
04:43:41|32585.6
04:43:42|32555.84
04:43:44|32548.76
04:43:45|32540.78
04:43:46|32544.04
04:43:47|32574.04
04:43:48|32574.04
04:43:49|32574.04
04:43:50|32574.04
04:43:51|32562.23
04:43:51|32580.04
04:43:53|32580.04
04:43:55|32580.04
04:43:55|32580.04
04:43:57|32580.04
04:43:57|32580.04
04:43:58|32557.97
04:43:59|32557.97
04:44:00|32557.97
04:44:02|32557.97
04:44:02|32557.97
04:44:04|32557.97
04:44:04|32557.97
04:44:06|32557.97
04:44:07|32557.97
04:44:07|32557.97
04:44:08|32557.97
04:44:09|32557.97
04:44:10|32557.97
04:44:11|32557.97
04:44:12|32557.97
04:44:13|32569.07
04:44:14|32575.94
04:44:16|32575.94
04:44:18|32575.94
04:44:19|32575.94
04:44:20|32575.94
04:44:21|32575.94
04:44:22|32562.41
04:44:23|32562.41
04:44:24|32562.41
04:44:25|32559.7
04:44:27|32559.7
04:44:28|32559.7
04:44:29|32559.7
04:44:30|32559.7
04:44:31|32559.7
04:44:32|32561.21
04:44:33|32561.21
04:44:34|32561.21
04:44:35|32557.97
04:44:37|32557.98
04:44:38|32557.98
04:44:39|32557.98
04:44:40|32608.67
04:44:41|32588.63
04:44:42|32592.33
04:44:43|32592.33
04:44:44|32592.33
04:44:45|32592.33
04:44:47|32592.33
04:44:48|32589.07
04:44:49|32589.07
04:44:50|32589.07
04:44:51|32589.07
04:44:52|32589.07
04:44:53|32589.07
04:44:54|32589.07
04:44:55|32589.07
04:44:56|32589.07
04:44:57|32589.07
04:44:58|32589.07
04:44:59|32596.46
04:45:00|32596.46
04:45:01|32596.46
04:45:02|32596.46
04:45:03|32600.42
04:45:04|32600.42
04:45:05|32600.42
04:45:06|32586.
04:45:07|32580.98
04:45:08|32571.82
04:45:09|32571.82
04:45:10|32571.82
04:45:11|32552.91
04:45:12|32552.91
04:45:13|32552.91
04:45:14|32552.91
04:45:15|32553.85
04:45:16|32553.85
04:45:17|32553.85
04:45:19|32553.85
04:45:20|32553.85
04:45:22|32550.29
04:45:23|32550.29
04:45:23|32561.31
04:45:25|32561.31
04:45:25|32561.31
04:45:27|32561.31
04:45:28|32585.46
04:45:28|32600.13
04:45:31|32600.13
04:45:32|32600.13
04:45:33|32600.13
04:45:33|32597.41
04:45:35|32597.41
04:45:35|32597.41
04:45:37|32597.41
04:45:38|32597.41
04:45:38|32597.41
04:45:39|32597.41
04:45:41|32597.41
04:45:41|32597.41
04:45:42|32597.41
04:45:45|32597.41
04:45:45|32550.56
04:45:46|32545.63
04:45:47|32540.16
04:45:48|32527.41
04:45:49|32527.41
04:45:50|32528.85
04:45:51|32528.85
04:45:52|32528.85
04:45:53|32506.5
04:45:54|32506.5
04:45:55|32506.5
04:45:56|32528.3
04:45:57|32528.3
04:45:58|32528.3
04:45:59|32528.3
04:46:00|32528.3
04:46:01|32528.3
04:46:02|32528.3
04:46:03|32528.3
04:46:04|32514.67
04:46:05|32520.49
04:46:06|32521.35
04:46:07|32521.35
04:46:08|32521.35
04:46:09|32506.5
04:46:10|32506.5
04:46:11|32506.5
04:46:12|32506.5
04:46:13|32507.68
04:46:14|32521.86
04:46:15|32521.86
04:46:16|32521.86
04:46:17|32521.86
04:46:19|32521.86
04:46:21|32511.98
04:46:22|32513.87
04:46:23|32513.87
04:46:24|32513.87
04:46:25|32513.87
04:46:27|32528.3
04:46:27|32528.3
04:46:28|32528.3
04:46:30|32528.3
04:46:30|32528.3
04:46:32|32495.64
04:46:33|32495.64
04:46:35|32495.64
04:46:36|32495.64
04:46:37|32495.64
04:46:39|32507.48
04:46:39|32497.26
04:46:40|32507.48
04:46:42|32507.48
04:46:42|32518.72
04:46:44|32518.72
04:46:45|32503.77
04:46:45|32503.77
04:46:47|32503.77
04:46:48|32503.77
04:46:49|32503.77
04:46:50|32495.64
04:46:51|32495.64
04:46:52|32495.64
04:46:53|32495.64
04:46:54|32495.64
04:46:55|32489.42
04:46:56|32489.42
04:46:57|32487.8
04:46:58|32487.8
04:46:59|32487.8
04:47:00|32503.93
04:47:01|32497.2
04:47:02|32497.2
04:47:03|32497.2
04:47:04|32513.61
04:47:05|32513.61
04:47:06|32513.61
04:47:07|32513.61
04:47:08|32513.61
04:47:09|32513.61
04:47:10|32513.61
04:47:11|32513.61
04:47:12|32513.61
04:47:13|32513.61
04:47:14|32513.61
04:47:15|32513.61
04:47:16|32513.61
04:47:17|32513.61
04:47:18|32513.61
04:47:20|32513.61
04:47:22|32513.61
04:47:23|32513.61
04:47:23|32513.61
04:47:25|32513.61
04:47:26|32513.61
04:47:27|32513.61
04:47:28|32500.8
04:47:30|32500.8
04:47:30|32500.8
04:47:31|32500.8
04:47:33|32500.8
04:47:33|32500.8
04:47:34|32500.8
04:47:35|32500.8
04:47:37|32500.8
04:47:38|32500.8
04:47:39|32500.8
04:47:40|32500.8
04:47:41|32500.8
04:47:41|32500.8
04:47:42|32500.8
04:47:43|32500.8
04:47:44|32500.8
04:47:45|32500.8
04:47:46|32497.2
04:47:48|32497.2
04:47:48|32497.2
04:47:50|32497.2
04:47:51|32497.2
04:47:53|32497.2
04:47:53|32497.2
04:47:54|32497.2
04:47:55|32497.2
04:47:56|32497.2
04:47:57|32497.2
04:47:58|32497.2
04:47:59|32497.2
04:48:00|32497.2
04:48:01|32497.2
04:48:02|32500.
04:48:04|32500.
04:48:04|32492.29
04:48:06|32492.29
04:48:06|32492.29
04:48:07|32492.29
04:48:08|32492.29
04:48:09|32510.41
04:48:10|32510.41
04:48:11|32510.41
04:48:13|32510.41
04:48:13|32500.74
04:48:14|32500.74
04:48:15|32500.74
04:48:17|32500.74
04:48:17|32500.74
04:48:18|32500.74
04:48:19|32518.54
04:48:22|32518.54
04:48:23|32518.54
04:48:23|32518.54
04:48:25|32525.45
04:48:26|32525.45
04:48:27|32525.45
04:48:28|32525.45
04:48:29|32525.45
04:48:30|32526.91
04:48:32|32526.91
04:48:33|32526.91
04:48:35|32526.91
04:48:36|32526.91
04:48:36|32526.91
04:48:37|32526.91
04:48:39|32526.91
04:48:40|32526.91
04:48:41|32526.91
04:48:41|32526.91
04:48:43|32526.91
04:48:43|32526.91
04:48:45|32516.95
04:48:45|32516.95
04:48:48|32516.95
04:48:48|32487.77
04:48:49|32487.77
04:48:50|32487.77
04:48:51|32514.87
04:48:52|32514.87
04:48:53|32529.79
04:48:54|32529.79
04:48:55|32529.79
04:48:56|32530.95
04:48:57|32530.95
04:48:58|32530.95
04:48:59|32530.95
04:49:00|32530.95
04:49:01|32529.9
04:49:02|32529.84
04:49:03|32529.84
04:49:04|32529.84
04:49:05|32529.84
04:49:06|32529.84
04:49:07|32529.84
04:49:08|32529.84
04:49:09|32518.9
04:49:10|32509.58
04:49:12|32509.58
04:49:13|32509.58
04:49:14|32509.58
04:49:15|32509.58
04:49:16|32509.58
04:49:16|32509.58
04:49:18|32496.52
04:49:19|32496.52
04:49:20|32496.52
04:49:21|32496.52
04:49:23|32498.15
04:49:25|32498.2
04:49:26|32506.55
04:49:27|32506.55
04:49:29|32506.55
04:49:31|32505.8
04:49:33|32505.8
04:49:33|32502.69
04:49:34|32502.69
04:49:35|32503.41
04:49:37|32503.41
04:49:37|32515.8
04:49:38|32515.8
04:49:39|32525.45
04:49:40|32525.45
04:49:41|32525.45
04:49:42|32525.45
04:49:43|32525.45
04:49:44|32525.45
04:49:45|32525.45
04:49:46|32525.45
04:49:47|32525.45
04:49:48|32537.89
04:49:49|32537.89
04:49:50|32537.89
04:49:51|32537.89
04:49:52|32537.89
04:49:53|32537.89
04:49:54|32537.89
04:49:55|32537.89
04:49:56|32537.89
04:49:57|32540.67
04:49:58|32552.19
04:49:59|32552.19
04:50:00|32552.19
04:50:01|32552.19
04:50:02|32552.19
04:50:04|32552.19
04:50:05|32552.78
04:50:06|32590.17
04:50:07|32590.17
04:50:08|32585.25
04:50:09|32594.18
04:50:10|32594.18
04:50:11|32569.42
04:50:12|32574.61
04:50:13|32574.61
04:50:14|32562.6
04:50:15|32562.6
04:50:16|32562.6
04:50:17|32537.83
04:50:18|32537.84
04:50:19|32508.78
04:50:20|32508.78
04:50:21|32508.78
04:50:22|32508.1
04:50:23|32508.1
04:50:24|32508.11
04:50:26|32508.11
04:50:27|32508.11
04:50:28|32502.64
04:50:29|32502.64
04:50:31|32500.43
04:50:32|32500.43
04:50:32|32519.37
04:50:35|32519.37
04:50:35|32519.37
04:50:36|32519.37
04:50:37|32492.36
04:50:39|32487.67
04:50:39|32487.68
04:50:41|32497.06
04:50:41|32497.06
04:50:42|32497.06
04:50:43|32497.06
04:50:44|32497.06
04:50:46|32497.06
04:50:47|32497.06
04:50:48|32513.73
04:50:49|32513.73
04:50:50|32513.73
04:50:50|32513.73
04:50:51|32507.2
04:50:53|32507.2
04:50:53|32520.95
04:50:54|32515.32
04:50:55|32515.32
04:50:56|32515.32
04:50:57|32504.54
04:50:59|32504.54
04:50:59|32504.54
04:51:01|32508.67
04:51:01|32508.67
04:51:03|32508.67
04:51:03|32508.67
04:51:04|32508.67
04:51:06|32508.67
04:51:06|32512.3
04:51:08|32512.3
04:51:08|32516.57
04:51:09|32516.57
04:51:11|32516.57
04:51:11|32516.57
04:51:12|32516.57
04:51:13|32516.57
04:51:14|32463.73
04:51:15|32484.83
04:51:16|32484.83
04:51:17|32484.83
04:51:18|32484.83
04:51:19|32484.83
04:51:21|32484.83
04:51:21|32484.83
04:51:22|32484.83
04:51:25|32484.83
04:51:26|32479.12
04:51:27|32466.06
04:51:28|32474.08
04:51:29|32474.08
04:51:30|32474.08
04:51:31|32474.08
04:51:32|32474.08
04:51:33|32478.32
04:51:34|32478.32
04:51:35|32478.32
04:51:36|32478.32
04:51:37|32478.32
04:51:38|32478.32
04:51:39|32478.32
04:51:40|32505.14
04:51:41|32505.14
04:51:42|32505.14
04:51:43|32505.14
04:51:44|32505.14
04:51:45|32505.14
04:51:46|32505.14
04:51:47|32505.14
04:51:48|32505.14
04:51:49|32505.14
04:51:50|32505.14
04:51:51|32505.14
04:51:52|32505.14
04:51:53|32505.14
04:51:54|32505.14
04:51:55|32505.14
04:51:56|32505.14
04:51:57|32505.14
04:51:58|32505.14
04:51:59|32505.14
04:52:01|32505.14
04:52:02|32505.14
04:52:03|32505.14
04:52:04|32505.14
04:52:05|32507.12
04:52:05|32507.12
04:52:07|32507.12
04:52:08|32507.12
04:52:09|32507.12
04:52:09|32507.12
04:52:11|32507.12
04:52:11|32507.12
04:52:13|32507.12
04:52:14|32507.12
04:52:15|32507.12
04:52:16|32507.12
04:52:17|32507.12
04:52:18|32507.12
04:52:19|32507.12
04:52:20|32484.74
04:52:21|32484.74
04:52:22|32484.74
04:52:23|32484.74
04:52:24|32484.74
04:52:26|32484.74
04:52:27|32484.74
04:52:28|32484.74
04:52:29|32484.74
04:52:31|32508.06
04:52:32|32508.06
04:52:33|32508.06
04:52:34|32508.06
04:52:35|32508.06
04:52:36|32520.16
04:52:38|32525.88
04:52:39|32525.88
04:52:40|32525.88
04:52:41|32525.88
04:52:42|32524.11
04:52:43|32524.11
04:52:44|32524.11
04:52:45|32524.11
04:52:46|32524.11
04:52:47|32524.11
04:52:48|32524.11
04:52:49|32524.11
04:52:50|32524.11
04:52:51|32524.11
04:52:53|32526.32
04:52:53|32526.32
04:52:54|32526.32
04:52:55|32526.32
04:52:56|32534.44
04:52:58|32534.44
04:52:59|32534.44
04:53:00|32534.44
04:53:01|32534.44
04:53:02|32534.44
04:53:03|32534.44
04:53:04|32534.44
04:53:05|32534.44
04:53:06|32534.44
04:53:06|32534.44
04:53:07|32534.44
04:53:09|32534.44
04:53:10|32534.44
04:53:11|32534.44
04:53:12|32516.11
04:53:12|32516.11
04:53:13|32516.11
04:53:14|32516.11
04:53:17|32516.11
04:53:17|32516.11
04:53:18|32516.11
04:53:19|32516.11
04:53:20|32516.11
04:53:21|32516.11
04:53:22|32516.11
04:53:23|32516.11
04:53:24|32516.11
04:53:26|32500.35
04:53:27|32500.35
04:53:29|32500.35
04:53:30|32500.35
04:53:31|32500.35
04:53:32|32487.64
04:53:33|32487.64
04:53:34|32487.64
04:53:35|32487.64
04:53:36|32487.64
04:53:37|32487.64
04:53:38|32487.64
04:53:39|32487.64
04:53:40|32487.64
04:53:41|32487.64
04:53:42|32487.64
04:53:43|32487.64
04:53:44|32475.55
04:53:45|32475.55
04:53:47|32475.55
04:53:48|32467.66
04:53:48|32467.66
04:53:50|32467.66
04:53:51|32467.66
04:53:52|32467.66
04:53:53|32467.66
04:53:54|32467.66
04:53:55|32467.66
04:53:56|32467.66
04:53:57|32467.66
04:53:58|32467.66
04:53:59|32478.31
04:54:01|32478.31
04:54:01|32478.31
04:54:04|32478.31
04:54:04|32478.31
04:54:05|32478.31
04:54:06|32474.32
04:54:07|32466.27
04:54:08|32466.27
04:54:09|32466.27
04:54:10|32466.27
04:54:11|32466.27
04:54:12|32449.5
04:54:13|32445.71
04:54:15|32445.71
04:54:15|32445.71
04:54:16|32445.71
04:54:17|32450.
04:54:18|32466.55
04:54:19|32466.55
04:54:20|32466.55
04:54:21|32466.55
04:54:22|32466.55
04:54:23|32466.55
04:54:24|32466.55
04:54:25|32466.55
04:54:26|32466.55
04:54:27|32466.55
04:54:29|32466.55
04:54:31|32468.91
04:54:32|32468.91
04:54:34|32468.91
04:54:35|32468.91
04:54:35|32468.91
04:54:36|32468.91
04:54:38|32468.91
04:54:38|32468.91
04:54:39|32468.91
04:54:40|32459.26
04:54:41|32459.26
04:54:44|32459.26
04:54:44|32459.26
04:54:45|32472.14
04:54:46|32472.14
04:54:47|32472.14
04:54:48|32472.14
04:54:50|32472.14
04:54:51|32462.47
04:54:52|32462.48
04:54:53|32462.48
04:54:54|32462.48
04:54:55|32462.48
04:54:56|32462.48
04:54:57|32467.2
04:54:58|32467.2
04:54:59|32467.2
04:55:00|32467.2
04:55:01|32475.52
04:55:02|32475.52
04:55:03|32475.52
04:55:04|32475.52
04:55:05|32475.52
04:55:06|32475.52
04:55:07|32475.52
04:55:08|32482.71
04:55:09|32482.71
04:55:10|32482.71
04:55:11|32482.71
04:55:12|32465.
04:55:13|32465.
04:55:14|32465.
04:55:15|32478.39
04:55:16|32478.39
04:55:18|32478.39
04:55:19|32478.39
04:55:20|32478.39
04:55:20|32478.39
04:55:22|32478.39
04:55:23|32478.39
04:55:24|32478.39
04:55:24|32478.39
04:55:25|32487.61
04:55:26|32487.61
04:55:29|32487.61
04:55:31|32508.
04:55:32|32508.
04:55:32|32508.
04:55:33|32508.
04:55:34|32508.
04:55:36|32520.1
04:55:37|32532.4
04:55:38|32532.4
04:55:38|32532.4
04:55:39|32501.5
04:55:40|32501.5
04:55:41|32501.5
04:55:43|32501.5
04:55:44|32501.5
04:55:45|32512.77
04:55:46|32512.77
04:55:46|32512.77
04:55:47|32496.57
04:55:49|32496.57
04:55:49|32496.57
04:55:50|32496.57
04:55:53|32496.57
04:55:53|32496.57
04:55:54|32496.57
04:55:55|32496.57
04:55:56|32505.82
04:55:57|32506.33
04:55:58|32506.33
04:55:59|32506.33
04:56:00|32505.47
04:56:01|32505.47
04:56:03|32505.47
04:56:03|32505.47
04:56:04|32505.47
04:56:05|32505.47
04:56:06|32505.47
04:56:07|32502.72
04:56:08|32502.72
04:56:09|32502.72
04:56:10|32502.94
04:56:11|32507.63
04:56:12|32485.31
04:56:13|32485.31
04:56:14|32485.31
04:56:15|32485.31
04:56:16|32485.31
04:56:17|32485.31
04:56:18|32485.31
04:56:19|32485.31
04:56:20|32485.31
04:56:21|32496.19
04:56:22|32496.19
04:56:23|32496.19
04:56:24|32496.19
04:56:25|32496.19
04:56:26|32496.19
04:56:27|32496.19
04:56:29|32492.87
04:56:30|32485.28
04:56:31|32485.28
04:56:33|32484.6
04:56:34|32484.6
04:56:36|32484.6
04:56:37|32484.6
04:56:38|32484.6
04:56:39|32484.6
04:56:40|32484.6
04:56:41|32484.6
04:56:41|32484.6
04:56:44|32484.6
04:56:44|32484.6
04:56:45|32484.6
04:56:46|32484.6
04:56:47|32484.6
04:56:48|32484.6
04:56:49|32484.6
04:56:50|32484.6
04:56:51|32484.6
04:56:52|32484.6
04:56:53|32484.6
04:56:54|32484.6
04:56:55|32484.6
04:56:56|32484.6
04:56:57|32484.6
04:56:59|32484.6
04:57:00|32484.6
04:57:02|32484.6
04:57:02|32475.05
04:57:03|32468.41
04:57:04|32468.41
04:57:05|32468.41
04:57:06|32468.41
04:57:07|32468.41
04:57:08|32468.41
04:57:09|32468.41
04:57:10|32468.41
04:57:11|32480.35
04:57:12|32480.35
04:57:13|32480.35
04:57:14|32480.35
04:57:15|32480.35
04:57:16|32480.35
04:57:17|32480.35
04:57:18|32475.02
04:57:19|32475.02
04:57:20|32475.02
04:57:21|32480.35
04:57:22|32480.35
04:57:23|32480.35
04:57:24|32480.35
04:57:25|32480.35
04:57:26|32480.35
04:57:27|32480.35
04:57:28|32480.35
04:57:30|32480.35
04:57:32|32480.35
04:57:34|32480.35
04:57:36|32479.3
04:57:36|32478.15
04:57:37|32478.15
04:57:38|32478.15
04:57:40|32471.76
04:57:40|32476.88
04:57:41|32476.88
04:57:42|32476.88
04:57:44|32506.68
04:57:45|32506.68
04:57:46|32506.68
04:57:47|32506.68
04:57:48|32477.66
04:57:49|32477.66
04:57:50|32500.42
04:57:51|32493.92
04:57:52|32506.67
04:57:53|32506.67
04:57:54|32506.67
04:57:55|32488.62
04:57:56|32488.62
04:57:57|32488.62
04:57:58|32488.62
04:57:59|32488.62
04:58:00|32488.62
04:58:01|32488.62
04:58:02|32499.51
04:58:03|32499.51
04:58:04|32499.51
04:58:05|32496.23
04:58:06|32496.23
04:58:07|32496.23
04:58:08|32496.23
04:58:09|32496.85
04:58:10|32496.85
04:58:11|32496.85
04:58:12|32496.85
04:58:13|32493.93
04:58:14|32493.93
04:58:15|32492.68
04:58:16|32486.2
04:58:17|32486.2
04:58:18|32486.2
04:58:19|32498.89
04:58:20|32498.89
04:58:21|32498.89
04:58:22|32498.89
04:58:23|32498.89
04:58:24|32498.89
04:58:25|32498.89
04:58:26|32498.89
04:58:27|32498.89
04:58:28|32498.89
04:58:29|32498.89
04:58:30|32498.89
04:58:32|32498.89
04:58:33|32498.89
04:58:34|32498.89
04:58:35|32498.89
04:58:36|32498.89
04:58:37|32498.89
04:58:39|32498.89
04:58:40|32498.89
04:58:42|32498.89
04:58:42|32498.89
04:58:44|32498.89
04:58:44|32470.
04:58:46|32470.
04:58:46|32470.
04:58:47|32470.
04:58:48|32474.9
04:58:49|32474.9
04:58:50|32474.9
04:58:52|32478.77
04:58:53|32478.77
04:58:54|32478.77
04:58:55|32478.77
04:58:55|32478.77
04:58:57|32473.39
04:58:58|32473.39
04:58:58|32473.39
04:59:00|32473.39
04:59:01|32473.39
04:59:01|32473.39
04:59:03|32473.39
04:59:04|32473.39
04:59:05|32473.39
04:59:07|32473.39
04:59:08|32478.77
04:59:08|32480.54
04:59:09|32480.54
04:59:11|32480.54
04:59:11|32480.54
04:59:12|32480.54
04:59:15|32480.54
04:59:15|32520.5
04:59:16|32562.87
04:59:17|32542.43
04:59:18|32538.99
04:59:19|32518.59
04:59:20|32518.59
04:59:21|32518.59
04:59:22|32518.59
04:59:23|32518.59
04:59:24|32518.59
04:59:25|32518.59
04:59:26|32507.93
04:59:27|32507.93
04:59:28|32507.93
04:59:29|32507.93
04:59:30|32503.44
04:59:32|32503.44
04:59:34|32503.44
04:59:35|32503.44
04:59:36|32499.62
04:59:37|32499.62
04:59:38|32499.62
04:59:39|32521.88
04:59:40|32521.88
04:59:41|32521.88
04:59:42|32521.88
04:59:43|32521.88
04:59:45|32521.88
04:59:45|32520.6
04:59:48|32521.88
04:59:48|32521.88
04:59:49|32529.
04:59:50|32529.
04:59:52|32529.
04:59:54|32487.57
04:59:54|32487.57
04:59:55|32487.57
04:59:57|32487.57
04:59:57|32487.57
04:59:58|32487.57
05:00:00|32487.57
05:00:00|32487.57
05:00:01|32487.57
05:00:03|32529.22
05:00:04|32529.16
05:00:05|32528.45
05:00:06|32525.07
05:00:07|32525.32
05:00:08|32520.18
05:00:09|32520.18
05:00:10|32520.18
05:00:11|32520.18
05:00:12|32520.18
05:00:13|32509.49
05:00:14|32505.08
05:00:15|32505.08
05:00:16|32505.08
05:00:17|32505.08
05:00:18|32505.08
05:00:19|32505.08
05:00:20|32505.08
05:00:21|32505.08
05:00:22|32505.08
05:00:23|32505.08
05:00:24|32505.08
05:00:25|32505.08
05:00:26|32505.08
05:00:27|32505.08
05:00:28|32505.08
05:00:29|32505.08
05:00:30|32505.08
05:00:31|32505.08
05:00:32|32505.08
05:00:34|32505.08
05:00:35|32505.08
05:00:37|32505.08
05:00:38|32505.08
05:00:39|32505.08
05:00:40|32505.08
05:00:41|32505.08
05:00:41|32505.08
05:00:43|32525.55
05:00:44|32525.55
05:00:45|32525.55
05:00:46|32525.55
05:00:47|32525.55
05:00:48|32537.67
05:00:49|32537.67
05:00:49|32537.67
05:00:50|32537.67
05:00:52|32537.67
05:00:53|32505.1
05:00:54|32505.1
05:00:55|32505.1
05:00:56|32505.1
05:00:57|32505.08
05:00:58|32505.08
05:00:59|32500.
05:01:00|32500.
05:01:01|32500.18
05:01:02|32500.18
05:01:03|32500.18
05:01:03|32500.18
05:01:05|32500.18
05:01:06|32500.18
05:01:06|32500.18
05:01:08|32500.18
05:01:09|32500.18
05:01:10|32500.18
05:01:11|32500.18
05:01:11|32495.4
05:01:13|32495.4
05:01:14|32503.14
05:01:14|32503.14
05:01:16|32503.14
05:01:17|32503.14
05:01:18|32503.14
05:01:18|32503.14
05:01:20|32503.14
05:01:21|32503.14
05:01:21|32503.14
05:01:22|32503.14
05:01:23|32503.14
05:01:24|32503.14
05:01:26|32503.14
05:01:26|32495.67
05:01:28|32495.67
05:01:28|32495.67
05:01:30|32495.67
05:01:30|32495.67
05:01:32|32495.67
05:01:33|32495.67
05:01:35|32495.67
05:01:37|32475.16
05:01:38|32470.
05:01:40|32470.
05:01:42|32470.
05:01:42|32470.
05:01:45|32474.87
05:01:45|32474.87
05:01:46|32474.87
05:01:47|32474.87
05:01:48|32474.87
05:01:49|32474.87
05:01:51|32474.87
05:01:51|32474.87
05:01:52|32474.87
05:01:53|32474.87
05:01:55|32474.87
05:01:55|32474.87
05:01:57|32474.87
05:01:58|32474.87
05:01:59|32474.87
05:02:00|32474.87
05:02:01|32474.87
05:02:02|32474.87
05:02:03|32474.87
05:02:04|32474.87
05:02:05|32483.68
05:02:06|32483.68
05:02:07|32483.68
05:02:08|32483.68
05:02:09|32483.68
05:02:10|32483.68
05:02:11|32483.68
05:02:12|32483.68
05:02:13|32483.68
05:02:14|32479.58
05:02:15|32479.58
05:02:16|32479.58
05:02:17|32479.58
05:02:18|32470.
05:02:19|32470.
05:02:20|32470.
05:02:21|32455.05
05:02:22|32455.05
05:02:23|32455.05
05:02:24|32447.12
05:02:25|32447.12
05:02:26|32447.12
05:02:28|32447.12
05:02:30|32447.12
05:02:30|32447.12
05:02:31|32447.12
05:02:32|32443.87
05:02:33|32443.87
05:02:35|32442.95
05:02:36|32442.95
05:02:37|32442.95
05:02:38|32442.95
05:02:40|32442.95
05:02:42|32442.95
05:02:42|32442.95
05:02:43|32442.95
05:02:46|32442.95
05:02:46|32442.95
05:02:47|32436.85
05:02:48|32436.85
05:02:49|32436.85
05:02:50|32429.18
05:02:51|32437.32
05:02:53|32437.32
05:02:54|32437.32
05:02:56|32437.32
05:02:57|32437.32
05:02:58|32469.44
05:02:59|32469.44
05:03:00|32469.44
05:03:01|32469.44
05:03:01|32474.31
05:03:03|32474.31
05:03:04|32474.31
05:03:06|32474.31
05:03:07|32474.31
05:03:07|32455.21
05:03:08|32455.21
05:03:10|32455.21
05:03:11|32455.21
05:03:12|32479.87
05:03:13|32479.87
05:03:14|32479.87
05:03:14|32479.87
05:03:16|32479.87
05:03:16|32487.51
05:03:18|32487.51
05:03:19|32487.51
05:03:19|32487.51
05:03:21|32487.51
05:03:21|32487.51
05:03:22|32487.51
05:03:23|32487.51
05:03:25|32487.51
05:03:26|32487.51
05:03:26|32487.51
05:03:27|32442.92
05:03:28|32442.92
05:03:30|32442.92
05:03:31|32442.92
05:03:31|32442.92
05:03:33|32442.97
05:03:34|32442.97
05:03:35|32424.27
05:03:37|32424.27
05:03:39|32425.67
05:03:39|32425.67
05:03:41|32425.67
05:03:42|32425.67
05:03:42|32425.67
05:03:44|32459.53
05:03:45|32459.53
05:03:46|32459.53
05:03:47|32443.62
05:03:48|32446.88
05:03:49|32446.88
05:03:50|32446.88
05:03:51|32446.88
05:03:52|32446.88
05:03:53|32446.88
05:03:54|32446.88
05:03:55|32446.88
05:03:56|32446.88
05:03:57|32446.88
05:03:58|32446.88
05:03:59|32446.88
05:04:00|32446.88
05:04:01|32446.88
05:04:02|32456.36
05:04:03|32456.36
05:04:04|32456.36
05:04:05|32456.36
05:04:06|32456.36
05:04:07|32456.36
05:04:08|32456.36
05:04:09|32456.36
05:04:10|32456.36
05:04:11|32456.36
05:04:12|32442.44
05:04:13|32442.44
05:04:14|32442.44
05:04:15|32442.44
05:04:16|32430.79
05:04:17|32430.79
05:04:18|32430.79
05:04:19|32431.26
05:04:20|32414.89
05:04:21|32414.89
05:04:22|32414.89
05:04:23|32414.89
05:04:24|32426.97
05:04:25|32426.97
05:04:26|32423.25
05:04:27|32423.25
05:04:28|32423.25
05:04:29|32423.25
05:04:30|32419.28
05:04:31|32419.28
05:04:32|32419.28
05:04:33|32419.28
05:04:34|32419.28
05:04:35|32419.28
05:04:36|32419.28
05:04:38|32419.28
05:04:39|32419.28
05:04:41|32419.28
05:04:43|32419.28
05:04:43|32419.28
05:04:44|32425.21
05:04:46|32425.21
05:04:46|32425.21
05:04:47|32425.21
05:04:48|32425.21
05:04:50|32425.21
05:04:50|32425.21
05:04:53|32455.
05:04:53|32455.
05:04:54|32455.
05:04:56|32453.18
05:04:56|32453.18
05:04:58|32453.18
05:04:59|32453.18
05:04:59|32453.18
05:05:00|32453.18
05:05:01|32453.18
05:05:02|32449.26
05:05:03|32449.26
05:05:04|32449.26
05:05:05|32436.96
05:05:06|32436.96
05:05:07|32439.93
05:05:09|32435.58
05:05:09|32435.58
05:05:10|32435.58
05:05:12|32444.03
05:05:12|32444.03
05:05:13|32444.03
05:05:15|32444.03
05:05:16|32451.52
05:05:16|32451.52
05:05:17|32451.51
05:05:19|32445.64
05:05:20|32445.64
05:05:20|32445.64
05:05:21|32450.67
05:05:22|32450.67
05:05:23|32450.67
05:05:24|32435.88
05:05:26|32431.24
05:05:26|32431.24
05:05:27|32431.24
05:05:29|32431.24
05:05:29|32436.49
05:05:31|32436.49
05:05:32|32436.49
05:05:34|32436.49
05:05:36|32436.49
05:05:36|32436.49
05:05:38|32436.49
05:05:39|32436.49
05:05:40|32436.49
05:05:41|32436.49
05:05:42|32436.49
05:05:44|32436.49
05:05:45|32436.49
05:05:46|32436.49
05:05:47|32436.49
05:05:48|32436.49
05:05:49|32436.49
05:05:50|32436.49
05:05:51|32436.49
05:05:52|32436.49
05:05:53|32436.49
05:05:55|32436.49
05:05:55|32436.49
05:05:57|32436.49
05:05:57|32406.48
05:05:58|32406.48
05:06:00|32406.48
05:06:00|32406.48
05:06:01|32406.48
05:06:02|32406.48
05:06:04|32406.48
05:06:04|32406.48
05:06:06|32406.48
05:06:06|32406.48
05:06:08|32409.17
05:06:08|32409.17
05:06:10|32409.17
05:06:11|32409.17
05:06:12|32409.17
05:06:12|32400.
05:06:13|32400.
05:06:15|32394.96
05:06:15|32404.31
05:06:16|32407.61
05:06:17|32407.61
05:06:18|32407.61
05:06:19|32407.61
05:06:21|32407.61
05:06:22|32407.61
05:06:23|32407.61
05:06:24|32407.61
05:06:25|32407.61
05:06:25|32417.74
05:06:26|32417.74
05:06:28|32417.74
05:06:29|32365.27
05:06:30|32361.27
05:06:31|32361.27
05:06:32|32361.27
05:06:32|32361.27
05:06:34|32361.27
05:06:34|32361.27
05:06:35|32394.11
05:06:37|32394.11
05:06:37|32394.11
05:06:40|32403.11
05:06:42|32403.11
05:06:42|32403.11
05:06:44|32402.68
05:06:45|32410.68
05:06:46|32410.68
05:06:47|32410.68
05:06:48|32410.68
05:06:49|32415.78
05:06:51|32415.78
05:06:52|32415.78
05:06:53|32415.14
05:06:54|32415.14
05:06:55|32415.14
05:06:56|32432.92
05:06:57|32432.92
05:06:58|32432.92
05:06:59|32425.38
05:07:01|32444.96
05:07:02|32444.96
05:07:03|32431.95
05:07:03|32431.95
05:07:05|32431.95
05:07:05|32431.95
05:07:06|32431.95
05:07:07|32431.95
05:07:08|32431.95
05:07:09|32431.95
05:07:11|32431.95
05:07:13|32431.95
05:07:13|32431.95
05:07:15|32431.95
05:07:15|32431.95
05:07:16|32436.78
05:07:17|32436.78
05:07:18|32436.78
05:07:19|32436.78
05:07:20|32436.78
05:07:21|32436.78
05:07:22|32436.78
05:07:23|32436.78
05:07:24|32443.29
05:07:25|32443.29
05:07:26|32443.29
05:07:27|32443.29
05:07:28|32443.29
05:07:29|32443.29
05:07:30|32443.29
05:07:31|32443.29
05:07:32|32443.29
05:07:33|32443.29
05:07:34|32443.29
05:07:35|32443.29
05:07:36|32443.29
05:07:37|32443.29
05:07:38|32443.29
05:07:40|32443.29
05:07:42|32443.29
05:07:44|32443.29
05:07:45|32443.29
05:07:47|32443.29
05:07:48|32448.29
05:07:50|32448.29
05:07:51|32448.29
05:07:52|32448.29
05:07:53|32448.29
05:07:54|32448.29
05:07:55|32448.29
05:07:56|32448.29
05:07:56|32448.29
05:07:59|32448.29
05:08:00|32448.29
05:08:01|32448.29
05:08:01|32448.29
05:08:04|32439.24
05:08:04|32439.24
05:08:05|32439.24
05:08:07|32440.
05:08:08|32440.
05:08:09|32440.
05:08:10|32440.
05:08:11|32440.
05:08:12|32440.
05:08:13|32440.
05:08:14|32440.
05:08:15|32440.
05:08:16|32440.
05:08:17|32425.76
05:08:18|32410.41
05:08:19|32410.41
05:08:20|32431.3
05:08:21|32431.3
05:08:22|32431.3
05:08:23|32431.3
05:08:24|32431.3
05:08:25|32431.3
05:08:26|32431.3
05:08:27|32431.3
05:08:28|32431.3
05:08:29|32431.3
05:08:30|32431.3
05:08:31|32431.3
05:08:32|32431.3
05:08:33|32402.24
05:08:34|32402.24
05:08:35|32402.24
05:08:36|32402.24
05:08:37|32402.24
05:08:38|32402.24
05:08:39|32402.24
05:08:40|32402.24
05:08:42|32393.1
05:08:44|32390.08
05:08:45|32390.08
05:08:46|32390.08
05:08:47|32387.53
05:08:48|32387.53
05:08:49|32387.53
05:08:50|32387.01
05:08:51|32387.01
05:08:52|32387.01
05:08:53|32387.01
05:08:55|32387.01
05:08:55|32387.01
05:08:56|32387.01
05:08:57|32387.01
05:08:58|32387.01
05:08:59|32387.01
05:09:00|32387.01
05:09:01|32387.01
05:09:02|32387.01
05:09:03|32408.34
05:09:05|32408.34
05:09:05|32408.34
05:09:07|32408.34
05:09:09|32408.34
05:09:09|32408.34
05:09:10|32408.34
05:09:11|32408.34
05:09:12|32408.34
05:09:13|32408.34
05:09:14|32408.34
05:09:15|32408.34
05:09:17|32408.34
05:09:17|32408.34
05:09:18|32408.34
05:09:20|32408.34
05:09:20|32421.18
05:09:21|32421.18
05:09:22|32421.18
05:09:23|32421.18
05:09:24|32421.18
05:09:25|32421.18
05:09:27|32421.18
05:09:27|32421.18
05:09:29|32421.18
05:09:29|32421.18
05:09:31|32421.18
05:09:31|32421.18
05:09:33|32421.18
05:09:33|32421.18
05:09:34|32421.18
05:09:36|32421.18
05:09:36|32422.47
05:09:38|32422.47
05:09:38|32422.47
05:09:39|32422.47
05:09:40|32422.47
05:09:43|32422.47
05:09:43|32422.47
05:09:45|32422.47
05:09:46|32422.47
05:09:47|32422.47
05:09:49|32422.47
05:09:50|32422.47
05:09:51|32422.47
05:09:53|32408.34
05:09:53|32408.34
05:09:54|32408.34
05:09:55|32408.34
05:09:56|32422.89
05:09:57|32422.89
05:09:58|32408.34
05:09:59|32408.34
05:10:01|32408.34
05:10:02|32408.34
05:10:03|32408.34
05:10:04|32408.34
05:10:05|32408.34
05:10:06|32408.34
05:10:07|32408.34
05:10:08|32408.34
05:10:09|32408.34
05:10:10|32421.27
05:10:11|32421.61
05:10:12|32408.34
05:10:13|32408.34
05:10:14|32408.34
05:10:15|32408.34
05:10:16|32408.34
05:10:17|32408.34
05:10:18|32423.39
05:10:19|32423.39
05:10:20|32423.39
05:10:21|32423.39
05:10:22|32423.39
05:10:23|32423.39
05:10:24|32423.39
05:10:25|32423.39
05:10:26|32441.28
05:10:27|32450.77
05:10:28|32450.77
05:10:29|32450.77
05:10:30|32450.77
05:10:31|32428.18
05:10:32|32428.18
05:10:33|32446.64
05:10:34|32446.64
05:10:35|32446.64
05:10:36|32446.64
05:10:37|32446.64
05:10:38|32446.64
05:10:39|32446.64
05:10:40|32446.64
05:10:41|32446.64
05:10:42|32446.64
05:10:44|32446.64
05:10:45|32446.64
05:10:46|32446.64
05:10:47|32428.18
05:10:48|32428.18
05:10:49|32428.18
05:10:50|32428.18
05:10:51|32436.71
05:10:52|32436.71
05:10:53|32436.71
05:10:54|32436.71
05:10:55|32436.71
05:10:56|32436.71
05:10:57|32436.71
05:10:58|32436.71
05:11:00|32436.71
05:11:01|32436.71
05:11:02|32436.71
05:11:03|32436.71
05:11:04|32436.71
05:11:05|32436.71
05:11:06|32436.71
05:11:07|32436.71
05:11:08|32436.71
05:11:10|32436.71
05:11:10|32428.18
05:11:11|32428.18
05:11:12|32409.24
05:11:14|32394.76
05:11:14|32394.76
05:11:15|32394.76
05:11:16|32394.76
05:11:18|32407.03
05:11:18|32407.03
05:11:19|32407.03
05:11:20|32407.03
05:11:21|32407.03
05:11:22|32407.03
05:11:23|32407.03
05:11:24|32407.03
05:11:25|32407.03
05:11:27|32406.98
05:11:27|32406.98
05:11:28|32406.98
05:11:29|32415.19
05:11:30|32422.75
05:11:32|32422.75
05:11:32|32422.75
05:11:34|32422.75
05:11:34|32422.75
05:11:35|32422.75
05:11:36|32422.75
05:11:38|32419.99
05:11:38|32419.99
05:11:39|32419.99
05:11:40|32419.99
05:11:41|32419.99
05:11:42|32419.99
05:11:45|32419.99
05:11:46|32419.99
05:11:48|32419.99
05:11:49|32419.99
05:11:50|32419.99
05:11:52|32385.83
05:11:53|32377.6
05:11:54|32377.6
05:11:55|32377.6
05:11:56|32377.6
05:11:57|32377.6
05:11:58|32377.6
05:11:59|32377.6
05:12:01|32388.56
05:12:01|32388.56
05:12:02|32388.56
05:12:04|32388.56
05:12:04|32388.56
05:12:06|32388.56
05:12:07|32388.56
05:12:08|32388.56
05:12:08|32388.43
05:12:10|32388.43
05:12:11|32388.43
05:12:12|32388.43
05:12:13|32388.43
05:12:14|32388.43
05:12:15|32388.43
05:12:16|32388.43
05:12:18|32388.43
05:12:18|32388.43
05:12:20|32388.43
05:12:20|32388.43
05:12:22|32383.31
05:12:23|32383.31
05:12:24|32383.31
05:12:25|32384.35
05:12:26|32384.35
05:12:27|32384.35
05:12:28|32383.31
05:12:29|32383.31
05:12:29|32383.31
05:12:31|32383.31
05:12:32|32383.31
05:12:33|32378.31
05:12:33|32379.92
05:12:35|32379.92
05:12:35|32379.92
05:12:37|32394.57
05:12:38|32394.57
05:12:39|32394.57
05:12:40|32394.57
05:12:40|32394.57
05:12:42|32394.57
05:12:43|32394.57
05:12:44|32394.57
05:12:46|32394.57
05:12:48|32394.57
05:12:49|32394.57
05:12:50|32394.57
05:12:51|32394.57
05:12:52|32394.57
05:12:54|32394.57
05:12:55|32394.57
05:12:56|32394.57
05:12:57|32394.57
05:12:58|32394.57
05:12:59|32394.57
05:13:00|32410.34
05:13:01|32410.34
05:13:01|32409.32
05:13:02|32410.95
05:13:04|32410.95
05:13:05|32410.95
05:13:06|32410.95
05:13:07|32410.95
05:13:09|32410.95
05:13:10|32410.95
05:13:11|32410.95
05:13:11|32410.95
05:13:13|32410.95
05:13:14|32410.95
05:13:14|32410.95
05:13:15|32410.95
05:13:16|32410.95
05:13:18|32410.95
05:13:19|32410.95
05:13:20|32410.95
05:13:21|32410.95
05:13:22|32410.95
05:13:23|32410.95
05:13:25|32410.95
05:13:27|32401.74
05:13:27|32401.74
05:13:28|32401.74
05:13:29|32401.74
05:13:31|32401.74
05:13:32|32401.74
05:13:34|32401.74
05:13:34|32401.74
05:13:35|32401.74
05:13:36|32401.74
05:13:37|32401.74
05:13:38|32401.74
05:13:39|32401.74
05:13:40|32401.74
05:13:41|32401.74
05:13:42|32401.74
05:13:43|32401.74
05:13:44|32401.74
05:13:46|32401.74
05:13:48|32405.49
05:13:49|32405.49
05:13:50|32405.49
05:13:52|32405.49
05:13:53|32405.49
05:13:53|32405.49
05:13:56|32405.49
05:13:56|32416.4
05:13:57|32416.4
05:13:58|32416.4
05:13:59|32416.4
05:14:00|32416.4
05:14:01|32416.4
05:14:03|32416.4
05:14:04|32416.4
05:14:05|32410.73
05:14:06|32414.53
05:14:07|32414.53
05:14:08|32414.53
05:14:09|32422.44
05:14:10|32422.44
05:14:11|32421.06
05:14:12|32421.06
05:14:13|32421.06
05:14:14|32421.06
05:14:15|32421.06
05:14:16|32421.06
05:14:17|32421.06
05:14:18|32421.06
05:14:19|32421.06
05:14:20|32421.06
05:14:21|32421.06
05:14:22|32421.06
05:14:23|32421.06
05:14:24|32421.06
05:14:25|32407.77
05:14:27|32407.77
05:14:28|32407.77
05:14:29|32399.31
05:14:30|32399.31
05:14:31|32404.06
05:14:32|32404.06
05:14:33|32404.06
05:14:34|32404.06
05:14:35|32404.06
05:14:36|32404.06
05:14:37|32404.06
05:14:38|32404.06
05:14:39|32404.06
05:14:40|32404.06
05:14:41|32404.06
05:14:42|32377.95
05:14:43|32377.95
05:14:44|32384.11
05:14:45|32384.11
05:14:46|32384.11
05:14:48|32384.11
05:14:50|32384.11
05:14:52|32384.11
05:14:52|32384.11
05:14:53|32384.11
05:14:54|32384.11
05:14:55|32396.6
05:14:56|32396.6
05:14:57|32396.6
05:14:59|32396.6
05:15:00|32396.6
05:15:01|32396.6
05:15:02|32396.6
05:15:03|32396.6
05:15:04|32396.6
05:15:05|32396.6
05:15:06|32396.6
05:15:07|32396.6
05:15:08|32396.6
05:15:09|32396.6
05:15:10|32391.65
05:15:11|32391.84
05:15:12|32391.84
05:15:13|32391.84
05:15:14|32391.84
05:15:15|32391.84
05:15:16|32391.84
05:15:17|32391.84
05:15:18|32391.84
05:15:19|32391.84
05:15:20|32391.84
05:15:21|32391.84
05:15:22|32411.63
05:15:23|32411.63
05:15:24|32414.92
05:15:25|32414.92
05:15:27|32414.92
05:15:28|32414.92
05:15:29|32414.92
05:15:30|32414.92
05:15:30|32414.92
05:15:31|32414.92
05:15:33|32414.92
05:15:34|32414.92
05:15:35|32414.92
05:15:36|32414.92
05:15:36|32414.92
05:15:37|32414.92
05:15:39|32414.92
05:15:40|32414.92
05:15:41|32414.92
05:15:42|32414.92
05:15:42|32414.92
05:15:44|32414.92
05:15:44|32414.92
05:15:46|32414.92
05:15:47|32414.92
05:15:49|32414.92
05:15:50|32414.92
05:15:51|32414.92
05:15:51|32414.92
05:15:53|32414.92
05:15:55|32422.41
05:15:56|32422.41
05:15:57|32442.65
05:15:58|32434.23
05:15:59|32434.23
05:16:01|32434.23
05:16:01|32434.23
05:16:02|32434.23
05:16:04|32434.23
05:16:05|32434.23
05:16:06|32434.23
05:16:07|32434.23
05:16:08|32434.23
05:16:10|32434.23
05:16:11|32434.23
05:16:11|32434.23
05:16:13|32434.23
05:16:14|32434.23
05:16:15|32434.23
05:16:16|32434.23
05:16:17|32434.23
05:16:18|32426.47
05:16:19|32426.47
05:16:19|32426.47
05:16:20|32429.21
05:16:22|32429.21
05:16:23|32429.21
05:16:24|32429.21
05:16:24|32429.21
05:16:26|32429.21
05:16:27|32429.21
05:16:28|32429.21
05:16:28|32429.21
05:16:30|32429.21
05:16:30|32429.21
05:16:31|32429.21
05:16:33|32429.21
05:16:34|32429.21
05:16:35|32429.21
05:16:36|32429.21
05:16:37|32429.21
05:16:37|32429.21
05:16:39|32429.21
05:16:40|32429.21
05:16:41|32377.93
05:16:42|32377.93
05:16:42|32379.54
05:16:44|32379.54
05:16:45|32379.54
05:16:45|32379.54
05:16:46|32379.54
05:16:48|32379.54
05:16:50|32379.54
05:16:50|32379.54
05:16:52|32390.51
05:16:52|32390.51
05:16:54|32390.51
05:16:55|32390.51
05:16:57|32390.51
05:16:57|32390.51
05:16:58|32397.1
05:16:59|32393.08
05:17:01|32398.67
05:17:02|32398.67
05:17:03|32398.67
05:17:04|32398.67
05:17:05|32398.67
05:17:06|32398.67
05:17:07|32398.67
05:17:08|32398.67
05:17:09|32398.67
05:17:10|32398.67
05:17:11|32398.67
05:17:12|32398.67
05:17:13|32398.67
05:17:14|32398.67
05:17:15|32408.02
05:17:16|32408.02
05:17:17|32408.02
05:17:18|32408.02
05:17:19|32408.02
05:17:21|32408.02
05:17:22|32408.02
05:17:23|32404.59
05:17:23|32404.59
05:17:25|32404.59
05:17:26|32404.59
05:17:26|32404.59
05:17:28|32404.59
05:17:29|32404.59
05:17:30|32404.59
05:17:31|32404.59
05:17:32|32404.59
05:17:32|32404.59
05:17:34|32404.59
05:17:35|32404.59
05:17:36|32404.59
05:17:37|32404.59
05:17:38|32404.59
05:17:39|32404.59
05:17:40|32404.59
05:17:41|32404.59
05:17:41|32404.59
05:17:43|32404.59
05:17:44|32404.59
05:17:45|32404.59
05:17:45|32404.59
05:17:47|32404.59
05:17:47|32418.46
05:17:49|32418.46
05:17:51|32418.46
05:17:53|32418.46
05:17:54|32418.46
05:17:55|32418.46
05:17:56|32418.46
05:17:58|32418.46
05:17:58|32418.46
05:17:59|32418.46
05:18:00|32418.46
05:18:02|32418.46
05:18:03|32418.46
05:18:04|32418.46
05:18:05|32418.46
05:18:06|32418.46
05:18:07|32418.46
05:18:08|32418.46
05:18:09|32418.46
05:18:10|32418.46
05:18:11|32418.46
05:18:12|32418.46
05:18:13|32418.46
05:18:14|32418.46
05:18:15|32418.46
05:18:16|32418.46
05:18:17|32407.98
05:18:18|32386.97
05:18:19|32386.97
05:18:20|32386.97
05:18:21|32415.78
05:18:23|32415.78
05:18:24|32415.78
05:18:25|32415.78
05:18:26|32415.78
05:18:27|32415.78
05:18:28|32415.46
05:18:29|32415.46
05:18:30|32415.46
05:18:31|32415.46
05:18:32|32422.37
05:18:33|32422.37
05:18:34|32422.37
05:18:35|32422.37
05:18:36|32422.37
05:18:37|32422.37
05:18:38|32422.37
05:18:39|32422.37
05:18:40|32422.37
05:18:41|32422.37
05:18:42|32424.69
05:18:43|32424.69
05:18:44|32424.69
05:18:45|32432.94
05:18:46|32432.94
05:18:47|32432.94
05:18:48|32432.94
05:18:49|32432.94
05:18:50|32432.94
05:18:52|32432.94
05:18:54|32432.94
05:18:55|32432.94
05:18:56|32432.94
05:18:57|32432.94
05:18:58|32432.94
05:18:59|32432.94
05:18:59|32431.25
05:19:01|32442.72
05:19:02|32442.72
05:19:03|32442.72
05:19:03|32442.72
05:19:05|32442.72
05:19:06|32442.72
05:19:06|32442.72
05:19:08|32442.72
05:19:09|32442.72
05:19:10|32442.72
05:19:11|32442.72
05:19:11|32442.72
05:19:12|32442.72
05:19:13|32442.72
05:19:15|32442.72
05:19:15|32442.72
05:19:17|32426.78
05:19:17|32426.78
05:19:18|32426.78
05:19:19|32426.78
05:19:20|32397.6
05:19:21|32397.6
05:19:22|32397.6
05:19:23|32397.6
05:19:25|32426.78
05:19:25|32426.78
05:19:26|32426.78
05:19:27|32426.78
05:19:29|32426.78
05:19:29|32426.78
05:19:30|32426.78
05:19:32|32430.49
05:19:32|32430.49
05:19:33|32430.49
05:19:34|32430.49
05:19:36|32425.91
05:19:36|32425.91
05:19:37|32430.22
05:19:38|32430.22
05:19:40|32430.22
05:19:40|32430.22
05:19:41|32430.22
05:19:42|32429.4
05:19:43|32429.4
05:19:44|32429.4
05:19:45|32429.4
05:19:46|32429.4
05:19:47|32429.4
05:19:49|32429.4
05:19:49|32429.4
05:19:50|32429.4
05:19:53|32429.4
05:19:53|32429.4
05:19:55|32429.4
05:19:57|32429.82
05:19:58|32429.82
05:20:00|32429.82
05:20:01|32429.82
05:20:01|32432.14
05:20:02|32432.14
05:20:04|32432.14
05:20:04|32432.14
05:20:05|32432.14
05:20:06|32432.14
05:20:07|32432.14
05:20:10|32432.14
05:20:10|32432.14
05:20:11|32426.55
05:20:12|32426.55
05:20:13|32410.85
05:20:14|32410.85
05:20:15|32410.85
05:20:16|32410.85
05:20:17|32410.85
05:20:18|32410.85
05:20:19|32410.85
05:20:20|32399.64
05:20:21|32390.45
05:20:22|32390.45
05:20:23|32390.45
05:20:24|32390.45
05:20:25|32390.45
05:20:27|32390.45
05:20:28|32390.45
05:20:29|32390.45
05:20:30|32390.45
05:20:31|32390.45
05:20:32|32390.45
05:20:33|32390.45
05:20:34|32390.45
05:20:35|32389.95
05:20:36|32389.95
05:20:37|32389.95
05:20:38|32386.18
05:20:39|32386.18
05:20:40|32386.18
05:20:41|32386.18
05:20:42|32386.18
05:20:44|32386.16
05:20:45|32386.16
05:20:46|32386.16
05:20:46|32390.01
05:20:47|32390.01
05:20:49|32390.01
05:20:50|32390.01
05:20:51|32387.2
05:20:52|32387.2
05:20:54|32387.2
05:20:54|32387.2
05:20:55|32387.2
05:20:56|32387.2
05:20:58|32387.2
05:20:58|32387.2
05:21:00|32387.2
05:21:01|32387.2
05:21:01|32387.2
05:21:04|32387.2
05:21:04|32379.95
05:21:06|32379.95
05:21:07|32379.95
05:21:07|32379.95
05:21:08|32379.95
05:21:10|32379.95
05:21:10|32379.95
05:21:11|32378.31
05:21:13|32378.31
05:21:14|32378.31
05:21:14|32378.31
05:21:16|32378.31
05:21:17|32378.31
05:21:18|32378.31
05:21:19|32378.31
05:21:20|32378.31
05:21:20|32378.31
05:21:21|32378.31
05:21:22|32378.31
05:21:23|32378.31
05:21:25|32378.31
05:21:25|32378.31
05:21:26|32378.31
05:21:28|32379.95
05:21:28|32379.95
05:21:31|32379.95
05:21:31|32390.
05:21:32|32390.
05:21:33|32390.
05:21:34|32390.
05:21:35|32390.
05:21:36|32390.
05:21:37|32390.
05:21:38|32390.
05:21:39|32390.
05:21:40|32390.
05:21:41|32390.
05:21:43|32390.
05:21:43|32390.
05:21:44|32377.27
05:21:45|32377.27
05:21:46|32377.27
05:21:47|32377.27
05:21:48|32377.27
05:21:49|32377.27
05:21:50|32377.27
05:21:51|32377.27
05:21:52|32397.69
05:21:53|32397.69
05:21:55|32397.69
05:21:57|32397.69
05:21:58|32397.69
05:22:00|32399.5
05:22:01|32399.5
05:22:01|32399.5
05:22:02|32399.5
05:22:04|32399.5
05:22:04|32410.83
05:22:05|32410.83
05:22:06|32410.83
05:22:07|32410.83
05:22:08|32410.83
05:22:09|32410.83
05:22:10|32410.83
05:22:11|32418.73
05:22:13|32418.73
05:22:14|32418.73
05:22:15|32421.77
05:22:17|32426.99
05:22:18|32426.99
05:22:18|32426.99
05:22:20|32426.99
05:22:21|32426.99
05:22:22|32426.99
05:22:23|32426.99
05:22:24|32426.99
05:22:25|32426.99
05:22:26|32412.44
05:22:27|32418.
05:22:28|32418.
05:22:29|32418.
05:22:30|32418.
05:22:31|32418.
05:22:32|32418.
05:22:33|32418.
05:22:34|32418.
05:22:35|32418.
05:22:36|32418.
05:22:36|32418.
05:22:39|32410.33
05:22:40|32408.65
05:22:41|32408.66
05:22:42|32408.66
05:22:42|32411.96
05:22:44|32411.96
05:22:45|32411.96
05:22:45|32411.96
05:22:46|32411.96
05:22:47|32411.96
05:22:49|32411.96
05:22:50|32395.22
05:22:50|32395.22
05:22:51|32395.22
05:22:53|32401.92
05:22:54|32401.92
05:22:56|32389.92
05:22:58|32389.92
05:22:58|32377.84
05:23:00|32377.84
05:23:01|32377.84
05:23:02|32393.35
05:23:03|32393.35
05:23:04|32393.35
05:23:05|32393.35
05:23:06|32393.35
05:23:07|32393.35
05:23:08|32393.35
05:23:09|32393.35
05:23:10|32393.35
05:23:11|32393.35
05:23:12|32393.35
05:23:13|32393.35
05:23:14|32393.35
05:23:15|32393.35
05:23:16|32393.35
05:23:17|32388.96
05:23:18|32388.96
05:23:20|32388.96
05:23:21|32388.96
05:23:22|32388.82
05:23:23|32395.93
05:23:24|32395.93
05:23:25|32395.93
05:23:26|32395.93
05:23:27|32395.93
05:23:28|32395.93
05:23:28|32395.93
05:23:30|32395.93
05:23:31|32395.93
05:23:31|32395.93
05:23:33|32377.84
05:23:34|32377.84
05:23:35|32399.08
05:23:36|32399.08
05:23:37|32399.08
05:23:38|32399.08
05:23:39|32399.08
05:23:40|32399.08
05:23:41|32399.08
05:23:41|32399.08
05:23:43|32399.08
05:23:44|32399.08
05:23:44|32399.08
05:23:46|32399.08
05:23:47|32399.08
05:23:48|32396.45
05:23:49|32396.45
05:23:50|32396.45
05:23:51|32396.45
05:23:52|32396.45
05:23:52|32396.45
05:23:53|32396.45
05:23:55|32396.45
05:23:57|32381.56
05:23:59|32368.69
05:23:59|32368.69
05:24:00|32382.38
05:24:01|32382.63
05:24:03|32382.63
05:24:05|32388.17
05:24:06|32388.17
05:24:06|32388.17
05:24:08|32388.17
05:24:08|32388.17
05:24:10|32388.17
05:24:10|32388.17
05:24:11|32388.17
05:24:13|32388.17
05:24:14|32388.17
05:24:15|32388.17
05:24:17|32388.17
05:24:18|32388.17
05:24:20|32388.17
05:24:20|32388.17
05:24:21|32397.56
05:24:22|32397.56
05:24:23|32397.56
05:24:24|32397.56
05:24:25|32397.56
05:24:26|32397.56
05:24:27|32397.56
05:24:28|32397.56
05:24:29|32397.56
05:24:30|32397.56
05:24:31|32397.56
05:24:32|32397.56
05:24:33|32397.56
05:24:34|32397.56
05:24:35|32397.56
05:24:36|32397.56
05:24:37|32400.27
05:24:38|32400.27
05:24:39|32400.27
05:24:40|32400.27
05:24:41|32400.27
05:24:42|32400.27
05:24:43|32400.27
05:24:44|32400.27
05:24:45|32400.27
05:24:46|32400.27
05:24:47|32400.27
05:24:48|32400.27
05:24:49|32400.27
05:24:50|32400.27
05:24:51|32400.27
05:24:52|32400.27
05:24:53|32400.27
05:24:54|32400.27
05:24:55|32400.27
05:24:57|32400.27
05:24:59|32400.27
05:25:01|32400.27
05:25:02|32400.27
05:25:02|32400.27
05:25:03|32400.27
05:25:05|32400.27
05:25:07|32400.27
05:25:07|32400.27
05:25:08|32400.27
05:25:09|32400.27
05:25:10|32400.27
05:25:12|32407.99
05:25:12|32394.44
05:25:13|32394.44
05:25:14|32394.44
05:25:15|32394.44
05:25:16|32394.44
05:25:17|32394.44
05:25:19|32394.44
05:25:20|32394.44
05:25:21|32397.81
05:25:23|32397.81
05:25:23|32397.81
05:25:24|32422.31
05:25:25|32422.31
05:25:26|32422.31
05:25:27|32422.31
05:25:28|32422.31
05:25:29|32422.31
05:25:30|32422.31
05:25:31|32422.31
05:25:32|32422.31
05:25:33|32422.31
05:25:34|32422.31
05:25:35|32422.31
05:25:36|32422.31
05:25:37|32422.31
05:25:38|32422.31
05:25:39|32422.31
05:25:40|32422.31
05:25:41|32422.31
05:25:42|32422.31
05:25:43|32422.31
05:25:44|32422.31
05:25:45|32422.31
05:25:46|32422.31
05:25:47|32422.31
05:25:48|32432.99
05:25:49|32432.99
05:25:50|32432.99
05:25:51|32432.99
05:25:52|32442.63
05:25:53|32442.63
05:25:54|32437.72
05:25:55|32437.72
05:25:56|32437.72
05:25:58|32437.72
05:26:00|32437.72
05:26:01|32437.72
05:26:02|32437.72
05:26:03|32437.72
05:26:04|32437.72
05:26:05|32437.72
05:26:06|32437.72
05:26:07|32437.72
05:26:08|32437.72
05:26:09|32437.72
05:26:10|32437.72
05:26:11|32437.72
05:26:12|32437.72
05:26:13|32437.72
05:26:14|32437.72
05:26:15|32437.72
05:26:16|32437.72
05:26:17|32437.72
05:26:18|32437.72
05:26:19|32442.63
05:26:20|32442.63
05:26:21|32442.63
05:26:22|32442.63
05:26:23|32442.63
05:26:24|32452.9
05:26:26|32454.73
05:26:26|32454.73
05:26:27|32458.59
05:26:28|32458.59
05:26:29|32458.59
05:26:30|32458.59
05:26:31|32458.59
05:26:33|32458.59
05:26:33|32458.59
05:26:34|32458.59
05:26:35|32457.
05:26:36|32457.
05:26:37|32457.
05:26:38|32457.
05:26:39|32457.
05:26:40|32457.
05:26:42|32457.
05:26:43|32457.
05:26:44|32457.
05:26:45|32440.58
05:26:46|32440.58
05:26:47|32440.58
05:26:48|32440.34
05:26:49|32440.34
05:26:50|32440.34
05:26:51|32440.34
05:26:52|32440.34
05:26:53|32440.34
05:26:54|32440.34
05:26:55|32440.34
05:26:56|32440.34
05:26:57|32440.34
05:26:58|32440.34
05:27:00|32422.28
05:27:02|32400.59
05:27:02|32400.59
05:27:04|32400.59
05:27:05|32400.59
05:27:06|32400.59
05:27:07|32400.59
05:27:08|32400.59
05:27:09|32400.59
05:27:10|32433.58
05:27:11|32433.58
05:27:12|32433.58
05:27:13|32433.58
05:27:13|32433.58
05:27:15|32433.58
05:27:16|32433.58
05:27:17|32433.58
05:27:18|32433.58
05:27:19|32433.58
05:27:20|32433.58
05:27:21|32433.58
05:27:22|32433.58
05:27:23|32433.58
05:27:24|32433.58
05:27:24|32433.58
05:27:26|32433.58
05:27:27|32433.58
05:27:28|32433.58
05:27:29|32415.84
05:27:30|32415.52
05:27:31|32410.13
05:27:31|32410.13
05:27:33|32410.13
05:27:34|32410.13
05:27:35|32410.13
05:27:35|32410.13
05:27:37|32410.13
05:27:38|32410.13
05:27:39|32410.13
05:27:39|32410.13
05:27:41|32410.13
05:27:42|32400.59
05:27:43|32400.59
05:27:44|32400.59
05:27:45|32400.59
05:27:45|32400.59
05:27:47|32400.59
05:27:48|32400.59
05:27:49|32400.59
05:27:50|32400.59
05:27:51|32400.59
05:27:52|32400.59
05:27:53|32400.59
05:27:54|32400.59
05:27:55|32400.59
05:27:56|32400.59
05:27:57|32400.59
05:27:58|32400.59
05:27:59|32400.59
05:28:01|32425.14
05:28:03|32425.14
05:28:03|32425.14
05:28:05|32425.14
05:28:06|32425.14
05:28:06|32425.14
05:28:07|32421.25
05:28:09|32421.25
05:28:10|32421.25
05:28:10|32421.25
05:28:11|32421.25
05:28:13|32421.25
05:28:14|32421.25
05:28:15|32432.38
05:28:16|32433.09
05:28:16|32433.09
05:28:18|32433.09
05:28:18|32432.62
05:28:19|32420.27
05:28:20|32420.27
05:28:22|32420.27
05:28:23|32420.27
05:28:24|32420.27
05:28:25|32420.27
05:28:26|32420.27
05:28:26|32420.27
05:28:27|32420.27
05:28:28|32420.27
05:28:30|32420.27
05:28:31|32420.27
05:28:31|32420.27
05:28:33|32420.27
05:28:33|32420.27
05:28:34|32429.25
05:28:35|32429.25
05:28:37|32429.25
05:28:37|32429.25
05:28:38|32426.88
05:28:39|32426.88
05:28:40|32426.88
05:28:41|32426.88
05:28:42|32426.88
05:28:43|32426.88
05:28:44|32426.88
05:28:46|32426.88
05:28:46|32426.88
05:28:47|32426.88
05:28:49|32426.88
05:28:50|32426.88
05:28:51|32426.88
05:28:51|32426.88
05:28:53|32426.88
05:28:53|32426.88
05:28:55|32426.88
05:28:55|32426.88
05:28:57|32426.88
05:28:58|32426.88
05:28:58|32426.88
05:28:59|32426.88
05:29:02|32426.88
05:29:03|32426.88
05:29:04|32411.3
05:29:05|32411.3
05:29:06|32411.3
05:29:07|32411.3
05:29:08|32411.3
05:29:09|32431.19
05:29:10|32431.19
05:29:12|32431.19
05:29:13|32431.19
05:29:13|32431.19
05:29:15|32431.19
05:29:16|32431.19
05:29:17|32431.19
05:29:18|32431.19
05:29:19|32431.19
05:29:20|32420.15
05:29:20|32420.15
05:29:22|32420.15
05:29:23|32410.52
05:29:24|32410.52
05:29:24|32410.52
05:29:25|32410.52
05:29:27|32430.31
05:29:27|32430.31
05:29:29|32430.31
05:29:30|32417.03
05:29:31|32431.19
05:29:32|32431.19
05:29:32|32431.19
05:29:34|32431.17
05:29:35|32431.17
05:29:36|32431.17
05:29:37|32431.17
05:29:38|32431.17
05:29:39|32431.17
05:29:40|32431.17
05:29:41|32435.87
05:29:42|32435.87
05:29:43|32435.87
05:29:44|32433.11
05:29:44|32433.11
05:29:46|32430.56
05:29:47|32430.56
05:29:48|32430.56
05:29:49|32430.56
05:29:50|32430.56
05:29:50|32430.56
05:29:52|32430.56
05:29:52|32430.56
05:29:53|32430.56
05:29:55|32430.56
05:29:55|32430.56
05:29:57|32430.56
05:29:58|32436.39
05:29:59|32416.22
05:29:59|32416.22
05:30:01|32416.22
05:30:03|32416.22
05:30:05|32416.22
05:30:05|32416.22
05:30:07|32416.22
05:30:09|32416.22
05:30:09|32416.22
05:30:10|32400.59
05:30:11|32400.59
05:30:12|32400.59
05:30:13|32400.59
05:30:15|32400.59
05:30:16|32400.59
05:30:16|32400.59
05:30:18|32400.59
05:30:19|32400.59
05:30:20|32389.85
05:30:20|32389.85
05:30:21|32389.85
05:30:23|32393.1
05:30:24|32393.1
05:30:24|32393.1
05:30:25|32377.77
05:30:27|32377.77
05:30:27|32377.77
05:30:29|32377.77
05:30:29|32377.77
05:30:31|32379.38
05:30:32|32379.38
05:30:32|32380.99
05:30:33|32380.99
05:30:34|32368.7
05:30:35|32368.7
05:30:36|32373.81
05:30:37|32373.81
05:30:38|32373.81
05:30:39|32373.81
05:30:40|32373.81
05:30:41|32373.81
05:30:42|32373.81
05:30:43|32373.81
05:30:44|32373.81
05:30:45|32373.81
05:30:46|32373.81
05:30:47|32378.14
05:30:48|32378.14
05:30:49|32390.73
05:30:50|32390.73
05:30:51|32371.92
05:30:52|32371.92
05:30:53|32371.92
05:30:54|32371.92
05:30:56|32384.63
05:30:56|32384.63
05:30:57|32384.63
05:30:58|32371.94
05:30:59|32371.94
05:31:00|32368.69
05:31:02|32368.69
05:31:04|32368.69
05:31:04|32368.69
05:31:05|32368.69
05:31:07|32372.71
05:31:08|32357.98
05:31:09|32357.98
05:31:10|32357.98
05:31:11|32368.69
05:31:12|32368.69
05:31:13|32368.69
05:31:14|32368.69
05:31:15|32368.69
05:31:17|32368.69
05:31:17|32359.07
05:31:18|32359.07
05:31:19|32359.07
05:31:20|32359.07
05:31:21|32368.69
05:31:22|32368.69
05:31:23|32366.45
05:31:24|32366.45
05:31:25|32366.45
05:31:26|32366.45
05:31:28|32366.45
05:31:28|32366.45
05:31:29|32373.78
05:31:30|32373.78
05:31:31|32373.78
05:31:32|32373.78
05:31:33|32373.78
05:31:34|32373.78
05:31:35|32373.82
05:31:36|32373.82
05:31:37|32373.82
05:31:38|32373.82
05:31:39|32373.82
05:31:40|32373.82
05:31:41|32373.82
05:31:42|32373.82
05:31:44|32373.82
05:31:45|32373.82
05:31:47|32373.82
05:31:48|32373.82
05:31:49|32373.82
05:31:50|32373.82
05:31:51|32396.1
05:31:52|32396.1
05:31:52|32396.1
05:31:54|32396.1
05:31:55|32396.1
05:31:56|32404.1
05:31:57|32404.1
05:31:57|32404.1
05:31:59|32404.1
05:32:00|32404.1
05:32:01|32405.34
05:32:01|32410.66
05:32:02|32410.66
05:32:05|32410.66
05:32:05|32411.41
05:32:07|32411.41
05:32:08|32411.41
05:32:09|32411.41
05:32:10|32411.41
05:32:12|32411.41
05:32:12|32411.41
05:32:14|32411.41
05:32:14|32411.41
05:32:16|32411.41
05:32:16|32411.41
05:32:19|32411.41
05:32:19|32411.41
05:32:20|32411.41
05:32:21|32404.36
05:32:23|32404.36
05:32:24|32404.36
05:32:25|32404.36
05:32:25|32404.36
05:32:26|32404.36
05:32:27|32404.36
05:32:28|32404.36
05:32:29|32404.36
05:32:30|32404.36
05:32:31|32404.36
05:32:32|32404.36
05:32:33|32404.36
05:32:34|32402.08
05:32:36|32402.08
05:32:37|32402.08
05:32:38|32402.08
05:32:38|32402.08
05:32:39|32402.08
05:32:41|32402.08
05:32:41|32402.08
05:32:43|32402.08
05:32:43|32402.08
05:32:45|32402.08
05:32:46|32402.08
05:32:46|32402.08
05:32:47|32402.08
05:32:49|32402.08
05:32:49|32402.08
05:32:50|32402.08
05:32:51|32402.08
05:32:53|32402.08
05:32:53|32377.74
05:32:54|32377.74
05:32:55|32383.39
05:32:56|32383.39
05:32:57|32383.39
05:32:59|32383.39
05:32:59|32383.39
05:33:01|32383.39
05:33:01|32383.39
05:33:04|32383.39
05:33:05|32393.29
05:33:07|32393.29
05:33:08|32393.29
05:33:09|32393.29
05:33:11|32380.02
05:33:11|32380.02
05:33:13|32380.02
05:33:14|32380.02
05:33:15|32380.02
05:33:16|32380.02
05:33:16|32380.02
05:33:18|32380.02
05:33:19|32357.48
05:33:19|32357.48
05:33:21|32357.48
05:33:21|32342.24
05:33:23|32342.24
05:33:24|32342.24
05:33:25|32342.24
05:33:26|32353.55
05:33:27|32353.55
05:33:28|32353.55
05:33:29|32353.55
05:33:30|32353.55
05:33:31|32353.55
05:33:32|32348.39
05:33:33|32348.39
05:33:34|32348.39
05:33:35|32348.39
05:33:36|32343.5
05:33:37|32343.5
05:33:37|32343.5
05:33:39|32343.5
05:33:40|32344.65
05:33:41|32344.65
05:33:42|32344.65
05:33:43|32348.42
05:33:44|32348.42
05:33:44|32348.42
05:33:46|32348.42
05:33:47|32365.01
05:33:48|32365.01
05:33:49|32365.01
05:33:50|32365.01
05:33:51|32365.01
05:33:52|32365.01
05:33:53|32365.01
05:33:54|32365.01
05:33:54|32365.01
05:33:56|32365.01
05:33:57|32365.01
05:33:58|32365.01
05:33:59|32365.01
05:34:00|32365.01
05:34:01|32365.01
05:34:02|32365.01
05:34:03|32365.01
05:34:04|32365.01
05:34:05|32365.01
05:34:06|32365.01
05:34:07|32365.01
05:34:08|32365.01
05:34:09|32340.6
05:34:10|32340.6
05:34:12|32340.6
05:34:13|32363.41
05:34:13|32363.41
05:34:15|32363.41
05:34:15|32363.45
05:34:17|32363.45
05:34:18|32363.45
05:34:20|32363.45
05:34:21|32363.45
05:34:21|32363.45
05:34:23|32363.45
05:34:24|32363.45
05:34:25|32363.45
05:34:25|32363.45
05:34:27|32363.45
05:34:28|32363.45
05:34:28|32356.5
05:34:29|32356.5
05:34:31|32351.69
05:34:31|32320.32
05:34:32|32322.97
05:34:34|32345.16
05:34:35|32355.82
05:34:35|32355.82
05:34:37|32355.82
05:34:37|32355.82
05:34:38|32344.63
05:34:39|32344.63
05:34:41|32344.63
05:34:41|32334.29
05:34:42|32334.63
05:34:44|32334.63
05:34:44|32334.63
05:34:45|32334.63
05:34:46|32334.63
05:34:48|32334.63
05:34:49|32334.63
05:34:49|32334.63
05:34:50|32343.83
05:34:51|32343.83
05:34:52|32334.63
05:34:53|32334.63
05:34:54|32334.63
05:34:55|32334.63
05:34:56|32334.63
05:34:57|32334.63
05:34:58|32334.63
05:35:00|32334.63
05:35:01|32334.63
05:35:02|32334.63
05:35:03|32342.49
05:35:04|32346.59
05:35:05|32346.59
05:35:05|32346.59
05:35:08|32346.59
05:35:09|32353.88
05:35:09|32353.88
05:35:11|32353.88
05:35:13|32353.88
05:35:13|32353.88
05:35:14|32353.88
05:35:16|32353.88
05:35:17|32353.88
05:35:18|32353.88
05:35:19|32353.88
05:35:20|32353.88
05:35:21|32353.88
05:35:22|32353.88
05:35:23|32357.43
05:35:24|32357.43
05:35:25|32355.8
05:35:26|32355.8
05:35:27|32355.8
05:35:28|32355.8
05:35:29|32355.8
05:35:30|32368.35
05:35:31|32368.35
05:35:32|32368.35
05:35:33|32368.35
05:35:34|32368.35
05:35:35|32368.35
05:35:36|32368.35
05:35:37|32368.35
05:35:38|32368.35
05:35:39|32368.35
05:35:40|32368.35
05:35:41|32368.35
05:35:42|32368.35
05:35:43|32368.35
05:35:44|32368.35
05:35:45|32368.35
05:35:46|32368.35
05:35:47|32368.35
05:35:48|32368.35
05:35:49|32368.35
05:35:50|32368.35
05:35:51|32350.15
05:35:52|32350.15
05:35:53|32350.15
05:35:54|32350.15
05:35:55|32350.15
05:35:56|32350.15
05:35:57|32350.15
05:35:58|32350.15
05:35:59|32350.15
05:36:00|32350.15
05:36:01|32350.15
05:36:02|32350.15
05:36:03|32352.84
05:36:04|32352.84
05:36:05|32352.84
05:36:06|32352.84
05:36:07|32352.84
05:36:09|32352.84
05:36:11|32352.84
05:36:11|32352.84
05:36:13|32352.84
05:36:14|32352.84
05:36:14|32352.84
05:36:15|32352.84
05:36:16|32352.84
05:36:19|32352.84
05:36:20|32352.84
05:36:22|32352.84
05:36:22|32352.84
05:36:23|32352.84
05:36:24|32352.84
05:36:25|32352.84
05:36:26|32352.84
05:36:27|32352.84
05:36:28|32352.84
05:36:30|32352.84
05:36:30|32352.84
05:36:31|32368.4
05:36:32|32368.4
05:36:33|32368.4
05:36:34|32368.4
05:36:35|32368.47
05:36:36|32368.47
05:36:38|32368.47
05:36:39|32368.47
05:36:40|32370.63
05:36:41|32377.71
05:36:42|32377.71
05:36:44|32377.71
05:36:45|32377.71
05:36:46|32377.71
05:36:47|32377.71
05:36:47|32378.49
05:36:49|32378.49
05:36:50|32378.49
05:36:50|32378.49
05:36:52|32378.49
05:36:53|32378.49
05:36:54|32378.49
05:36:55|32378.49
05:36:55|32378.49
05:36:57|32378.49
05:36:58|32378.49
05:36:59|32378.49
05:36:59|32378.49
05:37:00|32378.49
05:37:02|32378.49
05:37:02|32378.49
05:37:04|32378.49
05:37:05|32378.49
05:37:06|32378.49
05:37:07|32378.49
05:37:07|32389.79
05:37:10|32389.79
05:37:12|32389.79
05:37:13|32389.79
05:37:15|32389.79
05:37:15|32389.79
05:37:16|32389.79
05:37:17|32389.79
05:37:19|32389.79
05:37:20|32389.79
05:37:21|32389.79
05:37:22|32389.79
05:37:23|32389.79
05:37:24|32389.79
05:37:25|32389.79
05:37:26|32389.79
05:37:27|32389.79
05:37:28|32389.79
05:37:29|32397.42
05:37:30|32397.42
05:37:31|32397.42
05:37:32|32397.42
05:37:33|32394.19
05:37:34|32394.19
05:37:35|32394.19
05:37:36|32394.19
05:37:37|32394.19
05:37:38|32394.19
05:37:39|32394.19
05:37:40|32394.19
05:37:41|32394.19
05:37:42|32394.19
05:37:43|32394.19
05:37:44|32394.19
05:37:45|32394.19
05:37:46|32394.19
05:37:47|32394.19
05:37:48|32394.19
05:37:49|32394.19
05:37:50|32394.19
05:37:51|32394.19
05:37:52|32404.68
05:37:53|32404.68
05:37:54|32404.68
05:37:55|32404.68
05:37:56|32404.68
05:37:57|32404.68
05:37:58|32404.68
05:37:59|32404.68
05:38:01|32404.68
05:38:02|32404.68
05:38:02|32404.68
05:38:03|32404.68
05:38:05|32400.06
05:38:06|32400.71
05:38:06|32401.03
05:38:08|32401.03
05:38:09|32401.03
05:38:11|32401.03
05:38:13|32401.03
05:38:14|32403.3
05:38:15|32404.83
05:38:16|32422.18
05:38:17|32422.18
05:38:18|32422.18
05:38:19|32422.18
05:38:20|32422.18
05:38:21|32422.18
05:38:22|32422.18
05:38:23|32422.18
05:38:24|32422.18
05:38:25|32422.18
05:38:26|32422.18
05:38:27|32422.18
05:38:28|32422.18
05:38:29|32422.18
05:38:30|32422.18
05:38:31|32368.42
05:38:32|32363.16
05:38:33|32363.16
05:38:34|32363.16
05:38:35|32363.16
05:38:36|32363.16
05:38:37|32383.29
05:38:39|32383.29
05:38:40|32383.29
05:38:40|32383.29
05:38:41|32383.29
05:38:42|32383.29
05:38:43|32383.29
05:38:44|32383.29
05:38:45|32383.29
05:38:46|32383.29
05:38:47|32383.29
05:38:48|32383.29
05:38:49|32383.29
05:38:50|32383.29
05:38:52|32383.29
05:38:52|32383.29
05:38:53|32414.07
05:38:54|32414.07
05:38:55|32414.07
05:38:56|32407.55
05:38:57|32407.55
05:38:59|32407.55
05:38:59|32407.55
05:39:00|32407.55
05:39:01|32407.55
05:39:02|32407.55
05:39:03|32407.55
05:39:04|32407.55
05:39:05|32407.55
05:39:06|32407.55
05:39:07|32407.55
05:39:08|32407.55
05:39:09|32407.55
05:39:11|32407.55
05:39:13|32380.58
05:39:14|32380.58
05:39:15|32380.58
05:39:16|32380.58
05:39:18|32380.58
05:39:20|32380.58
05:39:20|32380.58
05:39:21|32380.58
05:39:23|32377.64
05:39:24|32361.62
05:39:25|32361.62
05:39:26|32352.5
05:39:27|32352.5
05:39:28|32352.5
05:39:29|32352.5
05:39:30|32352.5
05:39:31|32352.5
05:39:32|32352.5
05:39:33|32352.5
05:39:34|32352.5
05:39:35|32352.5
05:39:36|32382.88
05:39:37|32382.88
05:39:38|32382.88
05:39:39|32382.88
05:39:40|32382.88
05:39:41|32382.88
05:39:42|32382.88
05:39:43|32382.88
05:39:44|32345.27
05:39:45|32345.27
05:39:46|32345.27
05:39:47|32345.27
05:39:48|32345.27
05:39:49|32345.27
05:39:50|32345.27
05:39:51|32345.27
05:39:52|32345.27
05:39:53|32345.27
05:39:54|32345.27
05:39:55|32345.27
05:39:56|32345.27
05:39:57|32345.27
05:39:58|32367.37
05:39:59|32367.37
05:40:00|32367.37
05:40:01|32367.37
05:40:02|32367.37
05:40:03|32367.37
05:40:04|32367.37
05:40:05|32367.37
05:40:06|32367.37
05:40:07|32367.37
05:40:08|32367.37
05:40:09|32367.37
05:40:10|32367.37
05:40:11|32362.18
05:40:13|32362.18
05:40:14|32362.18
05:40:16|32362.18
05:40:17|32362.18
05:40:18|32362.18
05:40:18|32362.18
05:40:19|32362.18
05:40:21|32362.18
05:40:22|32362.18
05:40:22|32362.18
05:40:25|32362.18
05:40:25|32362.18
05:40:26|32362.18
05:40:28|32362.18
05:40:29|32362.18
05:40:30|32362.18
05:40:30|32362.18
05:40:32|32362.18
05:40:33|32362.18
05:40:34|32362.18
05:40:34|32362.18
05:40:35|32362.18
05:40:37|32362.18
05:40:38|32362.18
05:40:38|32362.18
05:40:39|32362.18
05:40:40|32362.18
05:40:41|32362.18
05:40:42|32362.18
05:40:43|32362.18
05:40:44|32362.18
05:40:45|32362.18
05:40:47|32362.18
05:40:48|32362.18
05:40:48|32362.18
05:40:49|32362.18
05:40:50|32362.18
05:40:51|32362.18
05:40:52|32341.55
05:40:55|32355.71
05:40:55|32355.71
05:40:56|32355.71
05:40:57|32355.71
05:40:58|32355.71
05:40:59|32344.95
05:41:00|32344.95
05:41:01|32344.95
05:41:02|32344.95
05:41:03|32344.95
05:41:04|32344.95
05:41:05|32344.95
05:41:07|32344.95
05:41:07|32344.95
05:41:08|32333.
05:41:09|32337.47
05:41:10|32340.93
05:41:11|32340.93
05:41:13|32340.93
05:41:15|32340.93
05:41:16|32340.39
05:41:18|32333.
05:41:20|32333.
05:41:20|32333.
05:41:22|32333.
05:41:23|32333.
05:41:24|32354.31
05:41:25|32354.31
05:41:26|32354.31
05:41:27|32354.31
05:41:28|32354.31
05:41:29|32354.31
05:41:30|32354.31
05:41:31|32354.31
05:41:32|32354.31
05:41:33|32347.35
05:41:34|32352.95
05:41:35|32352.95
05:41:36|32352.95
05:41:37|32359.81
05:41:38|32367.21
05:41:39|32367.21
05:41:40|32367.21
05:41:41|32367.21
05:41:42|32367.21
05:41:43|32367.21
05:41:44|32354.59
05:41:45|32354.59
05:41:46|32354.59
05:41:47|32354.59
05:41:48|32354.59
05:41:49|32354.59
05:41:50|32354.59
05:41:51|32354.59
05:41:52|32351.19
05:41:53|32351.19
05:41:54|32351.19
05:41:55|32351.19
05:41:56|32351.19
05:41:57|32351.19
05:41:58|32351.19
05:41:59|32351.19
05:42:01|32351.19
05:42:02|32351.19
05:42:03|32360.91
05:42:03|32360.91
05:42:04|32360.91
05:42:06|32360.91
05:42:07|32360.91
05:42:08|32360.91
05:42:09|32360.91
05:42:09|32360.91
05:42:11|32360.91
05:42:12|32360.91
05:42:13|32360.91
05:42:15|32360.91
05:42:17|32355.29
05:42:18|32355.29
05:42:18|32355.29
05:42:20|32355.29
05:42:21|32355.29
05:42:22|32333.
05:42:23|32333.
05:42:25|32333.
05:42:25|32333.
05:42:27|32333.
05:42:27|32333.
05:42:29|32333.
05:42:29|32333.
05:42:30|32333.
05:42:32|32309.96
05:42:33|32340.28
05:42:34|32340.28
05:42:35|32340.28
05:42:36|32340.28
05:42:37|32340.28
05:42:38|32340.28
05:42:39|32343.62
05:42:40|32343.62
05:42:40|32343.62
05:42:42|32343.62
05:42:43|32340.38
05:42:43|32340.38
05:42:44|32321.44
05:42:46|32321.44
05:42:47|32342.13
05:42:47|32342.13
05:42:48|32342.13
05:42:50|32342.13
05:42:51|32342.13
05:42:52|32342.13
05:42:53|32342.13
05:42:54|32338.77
05:42:55|32338.77
05:42:56|32338.77
05:42:56|32338.77
05:42:58|32338.77
05:42:58|32338.77
05:43:00|32338.77
05:43:01|32338.77
05:43:02|32338.77
05:43:03|32338.77
05:43:04|32338.77
05:43:05|32338.77
05:43:06|32338.77
05:43:06|32338.77
05:43:08|32338.77
05:43:09|32338.77
05:43:09|32338.77
05:43:11|32338.77
05:43:11|32335.48
05:43:12|32333.25
05:43:13|32333.25
05:43:16|32333.25
05:43:18|32333.25
05:43:18|32333.25
05:43:20|32333.25
05:43:21|32333.25
05:43:22|32333.25
05:43:23|32333.25
05:43:24|32333.25
05:43:25|32333.25
05:43:26|32333.25
05:43:27|32333.25
05:43:28|32333.25
05:43:29|32333.25
05:43:30|32333.25
05:43:31|32333.25
05:43:32|32333.25
05:43:33|32333.25
05:43:35|32333.25
05:43:35|32333.25
05:43:36|32333.25
05:43:38|32333.25
05:43:38|32333.16
05:43:39|32332.04
05:43:40|32319.28
05:43:41|32333.04
05:43:43|32355.11
05:43:44|32355.11
05:43:45|32355.11
05:43:46|32355.11
05:43:47|32355.11
05:43:48|32355.11
05:43:49|32355.11
05:43:50|32355.11
05:43:51|32355.11
05:43:52|32355.11
05:43:53|32355.11
05:43:54|32355.11
05:43:55|32355.11
05:43:56|32355.11
05:43:57|32355.11
05:43:58|32355.11
05:43:59|32355.11
05:44:00|32355.11
05:44:01|32355.11
05:44:02|32355.11
05:44:03|32355.11
05:44:04|32344.85
05:44:05|32344.85
05:44:06|32344.85
05:44:07|32344.85
05:44:08|32344.85
05:44:09|32344.85
05:44:10|32344.85
05:44:11|32344.85
05:44:12|32344.85
05:44:13|32344.85
05:44:14|32357.33
05:44:15|32374.52
05:44:17|32371.48
05:44:18|32371.48
05:44:19|32371.48
05:44:21|32371.48
05:44:22|32371.48
05:44:24|32371.48
05:44:25|32371.48
05:44:26|32371.48
05:44:27|32371.48
05:44:28|32371.48
05:44:29|32371.48
05:44:30|32371.48
05:44:31|32371.48
05:44:32|32371.48
05:44:33|32371.48
05:44:34|32371.48
05:44:35|32371.48
05:44:36|32371.48
05:44:37|32371.48
05:44:37|32371.48
05:44:39|32371.48
05:44:40|32371.48
05:44:41|32371.48
05:44:41|32371.48
05:44:43|32371.48
05:44:44|32371.48
05:44:45|32371.48
05:44:45|32371.48
05:44:47|32339.28
05:44:48|32339.28
05:44:49|32339.28
05:44:50|32339.28
05:44:51|32339.28
05:44:51|32339.28
05:44:53|32339.28
05:44:54|32340.46
05:44:54|32340.46
05:44:56|32340.46
05:44:57|32340.46
05:44:58|32340.46
05:44:59|32351.21
05:45:00|32351.21
05:45:01|32351.21
05:45:02|32351.21
05:45:03|32351.21
05:45:04|32351.21
05:45:05|32304.3
05:45:06|32304.3
05:45:07|32327.86
05:45:08|32323.
05:45:09|32324.61
05:45:10|32324.61
05:45:11|32324.61
05:45:12|32324.61
05:45:13|32324.61
05:45:14|32324.61
05:45:15|32324.61
05:45:16|32324.61
05:45:18|32324.61
05:45:20|32315.48
05:45:20|32315.48
05:45:21|32315.48
05:45:23|32315.48
05:45:24|32315.48
05:45:25|32315.48
05:45:26|32315.48
05:45:27|32325.76
05:45:28|32325.76
05:45:29|32325.76
05:45:30|32325.76
05:45:31|32325.76
05:45:32|32325.76
05:45:33|32325.76
05:45:34|32325.76
05:45:35|32325.76
05:45:36|32325.76
05:45:36|32325.76
05:45:38|32325.76
05:45:39|32325.76
05:45:40|32325.76
05:45:41|32325.76
05:45:42|32325.76
05:45:43|32325.76
05:45:44|32325.76
05:45:45|32325.76
05:45:45|32325.76
05:45:46|32325.76
05:45:48|32325.76
05:45:49|32325.76
05:45:50|32325.76
05:45:50|32345.04
05:45:52|32345.04
05:45:53|32345.07
05:45:54|32345.07
05:45:55|32345.07
05:45:56|32337.44
05:45:56|32337.44
05:45:57|32337.44
05:45:59|32337.44
05:46:00|32337.44
05:46:01|32337.44
05:46:02|32337.44
05:46:04|32337.44
05:46:04|32337.44
05:46:05|32345.07
05:46:06|32328.8
05:46:07|32328.8
05:46:08|32328.8
05:46:09|32328.8
05:46:10|32345.07
05:46:11|32345.07
05:46:12|32345.07
05:46:13|32345.07
05:46:14|32345.07
05:46:15|32345.07
05:46:16|32345.07
05:46:19|32345.07
05:46:19|32344.99
05:46:20|32344.99
05:46:22|32344.99
05:46:24|32344.99
05:46:25|32345.07
05:46:27|32345.07
05:46:27|32345.07
05:46:29|32345.07
05:46:29|32345.07
05:46:30|32321.44
05:46:32|32321.44
05:46:33|32321.44
05:46:34|32321.44
05:46:35|32327.17
05:46:35|32327.17
05:46:36|32327.17
05:46:37|32327.17
05:46:39|32327.17
05:46:39|32308.09
05:46:41|32308.09
05:46:41|32306.79
05:46:42|32306.79
05:46:43|32306.79
05:46:45|32303.51
05:46:45|32303.51
05:46:47|32303.51
05:46:48|32300.
05:46:48|32288.
05:46:49|32288.
05:46:50|32297.22
05:46:53|32289.61
05:46:53|32288.96
05:46:54|32288.96
05:46:55|32288.96
05:46:57|32288.96
05:46:58|32288.96
05:46:59|32285.08
05:47:00|32288.5
05:47:01|32288.5
05:47:02|32288.5
05:47:03|32288.5
05:47:04|32274.58
05:47:05|32280.31
05:47:07|32288.96
05:47:07|32288.96
05:47:09|32288.96
05:47:10|32284.31
05:47:11|32288.95
05:47:12|32288.95
05:47:12|32288.95
05:47:14|32288.96
05:47:14|32288.96
05:47:15|32300.
05:47:16|32300.
05:47:18|32300.
05:47:20|32300.
05:47:22|32300.
05:47:22|32300.
05:47:24|32300.
05:47:25|32300.
05:47:26|32300.
05:47:27|32300.
05:47:28|32300.
05:47:29|32300.
05:47:30|32300.
05:47:31|32300.
05:47:32|32300.
05:47:33|32300.
05:47:34|32300.
05:47:35|32282.03
05:47:36|32282.03
05:47:37|32282.03
05:47:38|32282.03
05:47:39|32282.03
05:47:40|32282.03
05:47:41|32282.03
05:47:42|32282.03
05:47:43|32282.03
05:47:44|32272.17
05:47:45|32272.17
05:47:46|32272.17
05:47:47|32272.17
05:47:48|32272.17
05:47:49|32272.17
05:47:50|32272.17
05:47:51|32272.17
05:47:52|32275.4
05:47:53|32272.17
05:47:54|32272.17
05:47:55|32275.4
05:47:56|32275.4
05:47:57|32284.73
05:47:58|32275.4
05:47:59|32275.4
05:48:00|32275.4
05:48:01|32260.84
05:48:02|32260.84
05:48:03|32260.84
05:48:04|32260.84
05:48:05|32260.84
05:48:06|32260.84
05:48:07|32275.08
05:48:08|32261.97
05:48:09|32260.36
05:48:10|32260.36
05:48:11|32260.36
05:48:12|32260.37
05:48:13|32276.56
05:48:14|32276.56
05:48:15|32276.56
05:48:16|32279.49
05:48:17|32279.49
05:48:18|32260.47
05:48:19|32260.47
05:48:21|32260.47
05:48:22|32260.47
05:48:24|32260.47
05:48:25|32251.37
05:48:26|32251.37
05:48:27|32251.37
05:48:28|32251.37
05:48:29|32251.37
05:48:30|32251.37
05:48:31|32251.37
05:48:32|32251.37
05:48:33|32251.37
05:48:34|32251.37
05:48:35|32251.37
05:48:36|32251.37
05:48:37|32280.03
05:48:38|32280.03
05:48:39|32280.03
05:48:40|32280.03
05:48:40|32280.63
05:48:42|32280.63
05:48:43|32280.63
05:48:44|32280.63
05:48:45|32280.63
05:48:45|32273.35
05:48:47|32266.88
05:48:48|32266.88
05:48:48|32266.88
05:48:50|32266.88
05:48:52|32252.96
05:48:53|32252.96
05:48:54|32278.16
05:48:55|32278.16
05:48:56|32278.16
05:48:57|32278.16
05:48:58|32278.16
05:48:59|32278.16
05:49:00|32264.32
05:49:01|32264.32
05:49:02|32264.32
05:49:03|32264.02
05:49:04|32264.02
05:49:04|32264.02
05:49:05|32264.02
05:49:06|32264.02
05:49:08|32264.02
05:49:09|32264.02
05:49:10|32264.02
05:49:11|32282.73
05:49:12|32282.73
05:49:13|32282.73
05:49:14|32282.73
05:49:15|32282.73
05:49:15|32282.73
05:49:16|32268.62
05:49:18|32268.62
05:49:19|32276.72
05:49:20|32276.72
05:49:22|32276.72
05:49:24|32276.72
05:49:24|32276.72
05:49:26|32284.2
05:49:27|32292.61
05:49:28|32292.61
05:49:29|32292.61
05:49:30|32292.61
05:49:31|32292.61
05:49:32|32292.61
05:49:33|32292.61
05:49:34|32292.61
05:49:36|32292.61
05:49:37|32292.61
05:49:38|32292.61
05:49:39|32292.61
05:49:40|32292.61
05:49:41|32292.61
05:49:42|32292.61
05:49:43|32277.7
05:49:44|32277.7
05:49:45|32277.7
05:49:46|32277.7
05:49:47|32277.7
05:49:48|32277.7
05:49:49|32277.7
05:49:50|32277.7
05:49:51|32266.87
05:49:52|32284.18
05:49:53|32284.18
05:49:54|32284.18
05:49:55|32284.18
05:49:56|32284.18
05:49:57|32284.18
05:49:58|32284.18
05:49:59|32284.18
05:50:00|32284.18
05:50:01|32284.18
05:50:02|32284.18
05:50:03|32284.18
05:50:04|32277.48
05:50:05|32277.48
05:50:06|32277.48
05:50:07|32279.1
05:50:08|32279.1
05:50:09|32301.41
05:50:10|32301.41
05:50:11|32301.41
05:50:12|32290.28
05:50:13|32290.28
05:50:14|32310.62
05:50:15|32310.62
05:50:16|32310.62
05:50:17|32310.62
05:50:18|32310.62
05:50:19|32310.62
05:50:20|32310.62
05:50:21|32310.62
05:50:23|32293.8
05:50:23|32293.8
05:50:24|32293.8
05:50:26|32293.8
05:50:28|32293.8
05:50:28|32308.
05:50:29|32308.
05:50:31|32308.
05:50:31|32317.49
05:50:33|32317.49
05:50:34|32317.49
05:50:36|32324.9
05:50:36|32324.9
05:50:37|32324.9
05:50:38|32324.9
05:50:39|32324.9
05:50:40|32324.9
05:50:41|32324.9
05:50:42|32324.9
05:50:44|32324.9
05:50:45|32324.9
05:50:46|32324.9
05:50:47|32324.9
05:50:48|32310.18
05:50:49|32310.18
05:50:50|32302.39
05:50:51|32302.39
05:50:52|32302.39
05:50:53|32302.39
05:50:53|32302.39
05:50:54|32302.39
05:50:56|32302.39
05:50:57|32302.39
05:50:57|32302.39
05:50:59|32302.39
05:51:00|32302.39
05:51:01|32302.39
05:51:02|32320.06
05:51:02|32320.06
05:51:04|32320.06
05:51:05|32320.02
05:51:06|32320.03
05:51:07|32320.03
05:51:08|32320.03
05:51:08|32306.94
05:51:09|32306.94
05:51:11|32306.94
05:51:12|32306.94
05:51:13|32306.94
05:51:14|32306.94
05:51:15|32306.94
05:51:16|32306.94
05:51:17|32306.94
05:51:18|32306.94
05:51:19|32306.94
05:51:20|32306.94
05:51:21|32306.94
05:51:22|32306.94
05:51:24|32306.94
05:51:26|32320.08
05:51:26|32320.08
05:51:28|32320.08
05:51:29|32320.08
05:51:30|32320.08
05:51:32|32320.08
05:51:32|32320.08
05:51:35|32320.08
05:51:35|32320.08
05:51:37|32320.08
05:51:37|32302.3
05:51:38|32314.11
05:51:39|32314.11
05:51:40|32317.2
05:51:41|32317.2
05:51:42|32317.2
05:51:43|32317.2
05:51:45|32299.14
05:51:46|32299.14
05:51:47|32299.14
05:51:48|32299.14
05:51:49|32299.14
05:51:50|32305.34
05:51:51|32305.34
05:51:52|32305.34
05:51:53|32305.34
05:51:54|32305.34
05:51:55|32305.34
05:51:56|32295.18
05:51:57|32295.18
05:51:58|32295.92
05:51:59|32295.92
05:52:00|32295.92
05:52:01|32295.92
05:52:02|32295.92
05:52:03|32295.92
05:52:04|32295.92
05:52:05|32295.92
05:52:06|32295.92
05:52:07|32295.92
05:52:08|32295.92
05:52:09|32295.92
05:52:10|32295.92
05:52:11|32295.92
05:52:13|32312.57
05:52:13|32312.57
05:52:14|32312.57
05:52:16|32312.57
05:52:17|32312.57
05:52:18|32312.57
05:52:18|32312.57
05:52:20|32312.57
05:52:21|32312.57
05:52:21|32312.57
05:52:23|32312.57
05:52:25|32312.57
05:52:27|32312.57
05:52:28|32312.57
05:52:29|32302.45
05:52:30|32312.96
05:52:31|32312.96
05:52:32|32312.96
05:52:33|32312.96
05:52:34|32312.96
05:52:35|32312.96
05:52:36|32312.96
05:52:37|32312.96
05:52:38|32313.7
05:52:39|32326.51
05:52:40|32326.51
05:52:41|32326.5
05:52:42|32332.66
05:52:43|32332.66
05:52:44|32332.66
05:52:45|32332.66
05:52:46|32318.61
05:52:47|32317.
05:52:48|32317.
05:52:49|32317.
05:52:50|32317.
05:52:51|32321.03
05:52:52|32321.03
05:52:53|32321.03
05:52:54|32308.26
05:52:55|32308.26
05:52:56|32301.66
05:52:57|32301.66
05:52:58|32301.66
05:52:59|32301.66
05:53:00|32301.66
05:53:01|32301.66
05:53:02|32301.66
05:53:03|32301.66
05:53:04|32301.66
05:53:05|32301.66
05:53:06|32301.66
05:53:07|32311.4
05:53:08|32311.4
05:53:09|32311.4
05:53:10|32311.4
05:53:11|32311.4
05:53:12|32311.4
05:53:13|32311.4
05:53:14|32311.4
05:53:15|32302.53
05:53:16|32302.53
05:53:17|32302.53
05:53:18|32302.53
05:53:19|32302.53
05:53:20|32302.53
05:53:21|32302.53
05:53:22|32302.53
05:53:23|32302.78
05:53:24|32302.78
05:53:25|32305.43
05:53:27|32298.78
05:53:28|32301.02
05:53:29|32301.02
05:53:30|32301.02
05:53:31|32302.38
05:53:32|32302.38
05:53:33|32312.22
05:53:34|32320.08
05:53:35|32320.08
05:53:36|32317.57
05:53:37|32317.57
05:53:38|32341.21
05:53:39|32350.
05:53:40|32350.
05:53:41|32350.
05:53:42|32350.
05:53:43|32350.
05:53:45|32333.68
05:53:45|32336.
05:53:46|32330.78
05:53:47|32330.78
05:53:48|32327.02
05:53:49|32330.82
05:53:51|32330.82
05:53:52|32326.65
05:53:53|32328.62
05:53:54|32328.62
05:53:55|32325.9
05:53:56|32324.36
05:53:57|32324.36
05:53:58|32327.61
05:53:59|32328.3
05:54:00|32328.31
05:54:01|32328.31
05:54:02|32331.58
05:54:03|32331.58
05:54:04|32331.58
05:54:05|32331.58
05:54:06|32331.58
05:54:07|32345.2
05:54:08|32336.55
05:54:09|32337.45
05:54:10|32337.45
05:54:11|32337.45
05:54:12|32336.11
05:54:13|32336.11
05:54:14|32339.43
05:54:15|32344.89
05:54:16|32344.49
05:54:17|32344.49
05:54:18|32344.49
05:54:19|32344.49
05:54:20|32337.73
05:54:21|32337.73
05:54:23|32339.63
05:54:23|32342.32
05:54:25|32343.57
05:54:26|32343.57
05:54:26|32343.57
05:54:28|32325.26
05:54:30|32325.26
05:54:31|32325.26
05:54:33|32325.26
05:54:33|32325.26
05:54:34|32325.26
05:54:36|32325.26
05:54:37|32333.66
05:54:37|32333.66
05:54:39|32317.31
05:54:41|32330.26
05:54:41|32330.26
05:54:42|32329.04
05:54:44|32329.04
05:54:45|32350.
05:54:46|32350.
05:54:47|32350.
05:54:48|32350.
05:54:49|32350.27
05:54:50|32350.27
05:54:51|32353.57
05:54:52|32353.57
05:54:53|32353.57
05:54:54|32347.03
05:54:55|32347.03
05:54:56|32347.03
05:54:57|32347.03
05:54:59|32347.03
05:54:59|32349.95
05:55:00|32349.95
05:55:01|32349.95
05:55:02|32332.88
05:55:03|32332.88
05:55:04|32332.88
05:55:05|32332.88
05:55:06|32353.13
05:55:07|32353.13
05:55:08|32353.13
05:55:09|32353.13
05:55:10|32353.13
05:55:11|32353.13
05:55:12|32353.13
05:55:13|32353.13
05:55:14|32353.13
05:55:15|32353.13
05:55:16|32354.74
05:55:17|32351.93
05:55:18|32351.93
05:55:19|32351.93
05:55:20|32351.93
05:55:21|32351.93
05:55:22|32351.93
05:55:23|32351.93
05:55:24|32351.93
05:55:25|32351.93
05:55:26|32351.93
05:55:28|32351.93
05:55:29|32351.93
05:55:30|32351.93
05:55:31|32347.08
05:55:32|32347.08
05:55:33|32347.08
05:55:35|32347.08
05:55:36|32347.08
05:55:37|32347.08
05:55:38|32347.08
05:55:39|32347.08
05:55:40|32347.08
05:55:41|32347.08
05:55:42|32353.32
05:55:43|32345.04
05:55:44|32345.04
05:55:45|32345.04
05:55:46|32345.04
05:55:47|32347.31
05:55:48|32348.91
05:55:50|32354.45
05:55:50|32354.45
05:55:51|32376.09
05:55:52|32376.09
05:55:53|32376.09
05:55:54|32377.51
05:55:55|32377.51
05:55:56|32377.51
05:55:57|32374.81
05:55:58|32374.83
05:55:59|32386.29
05:56:00|32386.29
05:56:02|32386.29
05:56:03|32386.29
05:56:04|32386.29
05:56:05|32386.29
05:56:06|32386.29
05:56:07|32386.29
05:56:08|32386.29
05:56:09|32386.29
05:56:10|32386.29
05:56:11|32373.68
05:56:12|32373.68
05:56:13|32373.68
05:56:14|32373.68
05:56:15|32373.68
05:56:16|32373.68
05:56:17|32368.74
05:56:18|32368.74
05:56:19|32368.74
05:56:20|32368.74
05:56:21|32377.51
05:56:22|32377.51
05:56:23|32377.51
05:56:24|32377.51
05:56:25|32377.51
05:56:26|32377.51
05:56:27|32377.51
05:56:29|32377.51
05:56:30|32377.51
05:56:31|32377.51
05:56:32|32378.16
05:56:33|32378.16
05:56:35|32379.8
05:56:37|32379.8
05:56:37|32389.59
05:56:38|32389.59
05:56:39|32389.59
05:56:40|32389.59
05:56:41|32391.75
05:56:42|32391.75
05:56:43|32391.75
05:56:44|32413.43
05:56:45|32410.33
05:56:46|32416.57
05:56:47|32417.91
05:56:48|32415.21
05:56:49|32415.21
05:56:50|32415.21
05:56:51|32411.38
05:56:52|32414.64
05:56:53|32414.64
05:56:55|32418.83
05:56:55|32418.83
05:56:56|32421.97
05:56:57|32421.97
05:56:58|32421.97
05:57:00|32421.98
05:57:00|32421.98
05:57:01|32421.98
05:57:02|32421.98
05:57:03|32421.97
05:57:04|32421.97
05:57:05|32421.97
05:57:06|32421.97
05:57:07|32421.97
05:57:08|32421.97
05:57:09|32428.51
05:57:11|32430.14
05:57:12|32430.14
05:57:12|32430.14
05:57:13|32430.14
05:57:14|32438.48
05:57:15|32441.88
05:57:16|32442.29
05:57:17|32442.29
05:57:18|32454.41
05:57:19|32460.91
05:57:20|32462.79
05:57:22|32462.79
05:57:22|32481.41
05:57:23|32481.41
05:57:24|32481.41
05:57:25|32481.41
05:57:26|32467.54
05:57:27|32467.55
05:57:29|32452.52
05:57:31|32471.38
05:57:33|32471.38
05:57:35|32461.2
05:57:35|32471.41
05:57:36|32471.41
05:57:38|32471.41
05:57:40|32463.48
05:57:40|32460.11
05:57:41|32460.11
05:57:43|32460.11
05:57:44|32460.11
05:57:45|32460.11
05:57:46|32469.27
05:57:47|32469.27
05:57:48|32469.27
05:57:49|32469.27
05:57:50|32469.27
05:57:51|32466.51
05:57:52|32457.49
05:57:53|32457.49
05:57:54|32457.5
05:57:55|32456.29
05:57:56|32469.22
05:57:57|32469.22
05:57:58|32469.22
05:57:59|32469.22
05:58:00|32469.22
05:58:01|32469.22
05:58:02|32469.21
05:58:03|32469.21
05:58:04|32469.21
05:58:05|32469.21
05:58:06|32469.15
05:58:07|32454.49
05:58:08|32455.88
05:58:10|32455.88
05:58:11|32455.88
05:58:12|32455.88
05:58:12|32455.88
05:58:13|32455.88
05:58:14|32455.88
05:58:15|32455.88
05:58:17|32450.01
05:58:18|32450.01
05:58:18|32450.01
05:58:20|32450.01
05:58:21|32450.01
05:58:22|32450.
05:58:23|32450.
05:58:24|32442.27
05:58:25|32442.28
05:58:26|32442.28
05:58:27|32442.28
05:58:28|32442.28
05:58:28|32442.28
05:58:31|32442.28
05:58:33|32442.28
05:58:33|32442.28
05:58:35|32442.28
05:58:36|32442.28
05:58:36|32442.28
05:58:37|32442.28
05:58:39|32442.28
05:58:41|32442.28
05:58:42|32442.28
05:58:43|32445.17
05:58:44|32445.17
05:58:45|32445.17
05:58:46|32445.17
05:58:47|32445.17
05:58:48|32443.34
05:58:49|32443.34
05:58:50|32443.34
05:58:50|32443.34
05:58:52|32443.34
05:58:53|32443.34
05:58:54|32443.34
05:58:56|32444.72
05:58:56|32444.72
05:58:58|32444.72
05:58:58|32444.72
05:59:01|32445.13
05:59:01|32445.15
05:59:02|32445.15
05:59:03|32445.15
05:59:04|32451.15
05:59:06|32451.15
05:59:07|32468.29
05:59:08|32468.29
05:59:09|32468.29
05:59:10|32468.29
05:59:11|32468.29
05:59:12|32468.29
05:59:13|32468.29
05:59:14|32468.29
05:59:15|32468.29
05:59:16|32468.29
05:59:17|32468.29
05:59:18|32458.
05:59:19|32458.
05:59:20|32458.
05:59:21|32458.
05:59:22|32436.95
05:59:23|32436.95
05:59:24|32436.95
05:59:25|32436.95
05:59:26|32436.95
05:59:27|32436.95
05:59:28|32436.95
05:59:29|32452.35
05:59:30|32452.35
05:59:32|32441.97
05:59:34|32442.21
05:59:36|32442.21
05:59:36|32439.54
05:59:37|32439.53
05:59:39|32439.53
05:59:40|32439.53
05:59:40|32439.53
05:59:42|32439.53
05:59:43|32439.53
05:59:44|32439.53
05:59:45|32439.53
05:59:45|32439.53
05:59:46|32439.53
05:59:47|32439.53
05:59:49|32439.53
05:59:49|32439.53
05:59:50|32443.41
05:59:52|32443.41
05:59:52|32433.99
05:59:53|32433.99
05:59:56|32433.99
05:59:56|32434.03
05:59:57|32434.03
05:59:58|32434.03
05:59:59|32434.03
06:00:00|32434.03
06:00:01|32427.27
06:00:02|32421.05
06:00:03|32421.05
06:00:04|32449.47
06:00:05|32449.47
06:00:07|32449.47
06:00:08|32449.47
06:00:09|32424.61
06:00:10|32424.61
06:00:11|32430.57
06:00:12|32430.57
06:00:13|32430.57
06:00:14|32414.37
06:00:15|32430.55
06:00:16|32430.55
06:00:17|32428.01
06:00:18|32428.01
06:00:19|32414.28
06:00:20|32400.51
06:00:21|32388.99
06:00:22|32340.44
06:00:23|32340.44
06:00:24|32340.44
06:00:25|32355.98
06:00:26|32355.98
06:00:27|32355.98
06:00:28|32352.89
06:00:29|32352.89
06:00:30|32352.89
06:00:31|32360.28
06:00:33|32345.98
06:00:34|32345.05
06:00:35|32347.31
06:00:37|32352.83
06:00:38|32352.83
06:00:39|32352.83
06:00:40|32352.83
06:00:42|32352.83
06:00:42|32352.83
06:00:44|32352.83
06:00:44|32352.83
06:00:46|32352.83
06:00:48|32342.97
06:00:48|32342.97
06:00:50|32342.97
06:00:50|32342.97
06:00:51|32342.97
06:00:52|32336.03
06:00:53|32336.03
06:00:54|32332.63
06:00:55|32332.63
06:00:57|32332.63
06:00:57|32332.62
06:00:58|32332.62
06:00:59|32332.62
06:01:00|32358.67
06:01:01|32344.01
06:01:03|32344.01
06:01:03|32344.01
06:01:04|32344.01
06:01:05|32344.01
06:01:06|32344.01
06:01:07|32344.01
06:01:08|32344.01
06:01:09|32344.01
06:01:10|32344.01
06:01:11|32344.01
06:01:12|32344.01
06:01:13|32344.01
06:01:14|32344.01
06:01:15|32360.29
06:01:16|32360.29
06:01:17|32360.29
06:01:18|32360.29
06:01:19|32360.29
06:01:20|32360.29
06:01:21|32360.29
06:01:22|32360.29
06:01:23|32360.29
06:01:24|32360.29
06:01:25|32360.29
06:01:26|32360.29
06:01:27|32360.29
06:01:28|32360.29
06:01:29|32360.29
06:01:30|32360.29
06:01:31|32360.29
06:01:33|32360.29
06:01:35|32360.29
06:01:37|32360.29
06:01:38|32360.29
06:01:38|32360.31
06:01:39|32360.3
06:01:40|32326.6
06:01:43|32326.6
06:01:43|32343.71
06:01:44|32343.71
06:01:45|32328.22
06:01:46|32328.22
06:01:48|32328.22
06:01:48|32328.22
06:01:49|32328.22
06:01:51|32328.22
06:01:51|32328.22
06:01:53|32328.22
06:01:54|32349.71
06:01:55|32349.71
06:01:56|32349.71
06:01:57|32360.61
06:01:58|32360.61
06:01:59|32360.61
06:02:00|32360.61
06:02:01|32360.61
06:02:02|32360.61
06:02:04|32360.61
06:02:05|32360.61
06:02:06|32360.61
06:02:07|32360.61
06:02:08|32360.61
06:02:09|32360.61
06:02:10|32360.61
06:02:11|32360.61
06:02:12|32360.61
06:02:13|32360.61
06:02:14|32360.61
06:02:15|32377.38
06:02:16|32377.38
06:02:17|32377.38
06:02:18|32377.38
06:02:19|32377.38
06:02:20|32377.38
06:02:21|32381.28
06:02:22|32381.28
06:02:23|32381.28
06:02:24|32381.28
06:02:25|32381.28
06:02:26|32381.28
06:02:27|32367.11
06:02:28|32367.11
06:02:29|32367.11
06:02:30|32367.11
06:02:31|32367.11
06:02:32|32367.11
06:02:33|32367.11
06:02:34|32352.74
06:02:35|32358.71
06:02:36|32354.19
06:02:37|32354.19
06:02:38|32354.19
06:02:39|32354.19
06:02:41|32354.19
06:02:42|32352.96
06:02:42|32349.71
06:02:44|32349.72
06:02:45|32349.71
06:02:45|32349.72
06:02:47|32349.72
06:02:48|32338.6
06:02:48|32338.6
06:02:50|32338.6
06:02:51|32338.6
06:02:52|32341.11
06:02:53|32338.58
06:02:54|32338.58
06:02:55|32338.58
06:02:56|32339.21
06:02:57|32338.67
06:02:58|32338.67
06:02:59|32338.68
06:03:00|32352.95
06:03:01|32352.95
06:03:02|32366.96
06:03:03|32366.96
06:03:04|32366.96
06:03:05|32366.96
06:03:06|32366.96
06:03:07|32401.27
06:03:07|32401.27
06:03:09|32395.31
06:03:10|32396.91
06:03:11|32396.91
06:03:12|32396.89
06:03:13|32396.89
06:03:14|32396.89
06:03:15|32396.89
06:03:16|32396.89
06:03:17|32396.89
06:03:18|32396.89
06:03:19|32396.89
06:03:20|32396.89
06:03:21|32396.89
06:03:22|32396.89
06:03:23|32396.89
06:03:24|32396.89
06:03:25|32396.89
06:03:26|32396.89
06:03:27|32396.89
06:03:28|32396.89
06:03:29|32396.89
06:03:30|32396.89
06:03:31|32396.89
06:03:32|32396.89
06:03:33|32396.89
06:03:34|32396.89
06:03:36|32396.89
06:03:38|32396.89
06:03:38|32396.89
06:03:40|32396.89
06:03:41|32396.89
06:03:42|32396.89
06:03:43|32396.89
06:03:44|32396.89
06:03:44|32396.89
06:03:47|32396.89
06:03:47|32396.89
06:03:48|32396.89
06:03:49|32396.89
06:03:50|32396.89
06:03:51|32396.89
06:03:53|32396.89
06:03:54|32396.89
06:03:54|32396.89
06:03:56|32405.34
06:03:56|32405.34
06:03:58|32363.97
06:03:59|32376.65
06:03:59|32376.66
06:04:00|32376.66
06:04:03|32376.66
06:04:03|32376.66
06:04:04|32376.66
06:04:05|32376.66
06:04:06|32376.66
06:04:07|32376.66
06:04:08|32376.66
06:04:09|32376.66
06:04:10|32378.05
06:04:11|32378.05
06:04:12|32388.56
06:04:13|32388.59
06:04:14|32406.26
06:04:15|32406.21
06:04:16|32406.21
06:04:17|32406.21
06:04:18|32406.21
06:04:19|32406.21
06:04:20|32406.21
06:04:21|32406.21
06:04:22|32406.21
06:04:23|32406.21
06:04:24|32406.21
06:04:25|32406.21
06:04:26|32406.21
06:04:27|32406.21
06:04:28|32406.21
06:04:29|32406.21
06:04:30|32406.21
06:04:31|32406.21
06:04:32|32399.5
06:04:33|32399.5
06:04:34|32399.5
06:04:36|32399.5
06:04:38|32394.47
06:04:38|32385.29
06:04:41|32385.29
06:04:42|32385.29
06:04:43|32384.64
06:04:44|32384.64
06:04:45|32384.64
06:04:46|32384.64
06:04:47|32384.64
06:04:48|32384.64
06:04:48|32384.64
06:04:50|32384.64
06:04:51|32402.59
06:04:53|32402.59
06:04:53|32402.59
06:04:55|32402.59
06:04:56|32402.59
06:04:57|32402.59
06:04:58|32402.59
06:04:59|32409.59
06:05:00|32409.59
06:05:01|32409.59
06:05:02|32409.63
06:05:02|32399.02
06:05:04|32395.14
06:05:05|32396.81
06:05:05|32396.81
06:05:07|32396.81
06:05:08|32396.81
06:05:08|32405.32
06:05:10|32405.32
06:05:10|32405.32
06:05:12|32405.32
06:05:13|32405.32
06:05:14|32405.32
06:05:15|32405.32
06:05:16|32405.32
06:05:17|32405.32
06:05:18|32386.78
06:05:19|32386.78
06:05:19|32386.78
06:05:20|32386.78
06:05:22|32394.81
06:05:23|32395.2
06:05:24|32395.2
06:05:24|32395.2
06:05:26|32395.2
06:05:27|32395.2
06:05:28|32395.2
06:05:28|32395.2
06:05:29|32395.2
06:05:31|32395.2
06:05:33|32395.2
06:05:33|32395.2
06:05:34|32395.2
06:05:35|32395.2
06:05:36|32395.2
06:05:37|32395.2
06:05:40|32395.19
06:05:41|32385.29
06:05:42|32373.26
06:05:43|32373.26
06:05:44|32378.84
06:05:46|32378.84
06:05:48|32391.85
06:05:49|32391.85
06:05:50|32391.85
06:05:51|32391.85
06:05:52|32391.85
06:05:52|32391.85
06:05:53|32391.85
06:05:56|32382.72
06:05:56|32382.72
06:05:57|32382.72
06:05:59|32381.05
06:05:59|32381.05
06:06:00|32381.05
06:06:01|32381.05
06:06:02|32381.05
06:06:05|32381.05
06:06:05|32381.05
06:06:06|32381.05
06:06:07|32385.69
06:06:08|32385.69
06:06:09|32385.69
06:06:10|32380.23
06:06:11|32353.08
06:06:12|32353.08
06:06:13|32353.08
06:06:14|32353.08
06:06:15|32353.08
06:06:16|32353.08
06:06:17|32360.83
06:06:18|32360.83
06:06:19|32360.83
06:06:20|32360.81
06:06:21|32360.81
06:06:22|32360.81
06:06:23|32360.81
06:06:24|32360.81
06:06:25|32344.99
06:06:26|32352.23
06:06:27|32351.51
06:06:28|32351.51
06:06:29|32351.51
06:06:30|32351.51
06:06:31|32351.51
06:06:33|32349.33
06:06:33|32349.33
06:06:34|32344.98
06:06:35|32345.01
06:06:36|32345.01
06:06:38|32345.01
06:06:40|32313.19
06:06:42|32328.14
06:06:44|32328.14
06:06:45|32330.68
06:06:47|32322.81
06:06:48|32322.81
06:06:49|32322.81
06:06:49|32322.81
06:06:52|32322.81
06:06:52|32322.81
06:06:55|32342.23
06:06:55|32342.23
06:06:56|32342.23
06:06:57|32342.23
06:07:00|32342.23
06:07:01|32342.23
06:07:02|32342.23
06:07:02|32342.23
06:07:04|32342.23
06:07:04|32357.04
06:07:06|32357.04
06:07:08|32357.04
06:07:08|32357.04
06:07:10|32357.04
06:07:10|32357.04
06:07:12|32359.61
06:07:13|32359.61
06:07:14|32359.61
06:07:15|32359.61
06:07:15|32359.61
06:07:17|32360.86
06:07:17|32360.86
06:07:18|32360.86
06:07:19|32360.86
06:07:21|32360.86
06:07:21|32343.1
06:07:22|32331.88
06:07:23|32330.39
06:07:26|32315.11
06:07:26|32314.18
06:07:28|32314.18
06:07:28|32314.18
06:07:29|32314.18
06:07:30|32314.18
06:07:31|32314.18
06:07:33|32329.8
06:07:33|32329.8
06:07:35|32323.38
06:07:35|32312.63
06:07:37|32292.39
06:07:37|32292.39
06:07:40|32305.44
06:07:42|32305.44
06:07:43|32283.99
06:07:44|32283.99
06:07:45|32283.99
06:07:46|32299.56
06:07:47|32299.56
06:07:48|32291.26
06:07:50|32291.26
06:07:51|32291.26
06:07:52|32324.35
06:07:53|32283.39
06:07:54|32263.36
06:07:55|32263.36
06:07:56|32263.36
06:07:57|32283.39
06:07:58|32283.39
06:07:59|32283.39
06:08:00|32283.39
06:08:01|32283.39
06:08:02|32283.69
06:08:03|32283.69
06:08:04|32283.69
06:08:06|32283.69
06:08:07|32283.69
06:08:08|32283.69
06:08:09|32283.69
06:08:10|32283.69
06:08:11|32263.52
06:08:12|32263.52
06:08:12|32281.82
06:08:14|32281.82
06:08:15|32281.82
06:08:16|32280.2
06:08:17|32280.2
06:08:18|32272.11
06:08:19|32280.46
06:08:21|32289.49
06:08:21|32289.49
06:08:22|32289.49
06:08:23|32287.84
06:08:25|32287.84
06:08:26|32287.84
06:08:27|32287.84
06:08:27|32287.84
06:08:28|32287.84
06:08:30|32287.84
06:08:31|32287.84
06:08:31|32287.84
06:08:33|32290.19
06:08:33|32290.19
06:08:35|32290.19
06:08:35|32290.19
06:08:36|32290.19
06:08:37|32290.19
06:08:38|32290.19
06:08:41|32290.19
06:08:42|32303.88
06:08:43|32303.88
06:08:44|32282.92
06:08:45|32282.18
06:08:46|32282.18
06:08:47|32282.18
06:08:48|32282.18
06:08:49|32282.18
06:08:50|32282.18
06:08:52|32282.18
06:08:52|32282.18
06:08:53|32264.68
06:08:54|32264.68
06:08:55|32264.68
06:08:56|32264.68
06:08:57|32264.68
06:08:59|32264.68
06:09:00|32264.68
06:09:01|32290.19
06:09:02|32290.19
06:09:02|32290.19
06:09:04|32290.19
06:09:04|32290.19
06:09:05|32290.19
06:09:06|32290.19
06:09:08|32290.19
06:09:08|32290.19
06:09:09|32290.19
06:09:10|32290.19
06:09:13|32290.19
06:09:13|32290.19
06:09:14|32301.47
06:09:15|32301.47
06:09:16|32301.47
06:09:17|32300.75
06:09:18|32300.75
06:09:19|32300.75
06:09:20|32300.75
06:09:21|32300.75
06:09:23|32300.75
06:09:24|32300.75
06:09:25|32300.75
06:09:26|32300.75
06:09:27|32300.75
06:09:28|32296.25
06:09:29|32296.25
06:09:30|32296.25
06:09:31|32296.25
06:09:32|32296.25
06:09:33|32296.25
06:09:34|32296.25
06:09:35|32296.25
06:09:36|32296.25
06:09:37|32296.25
06:09:38|32296.25
06:09:39|32296.25
06:09:40|32305.7
06:09:42|32307.77
06:09:44|32307.77
06:09:45|32307.77
06:09:46|32312.6
06:09:47|32312.6
06:09:48|32312.6
06:09:48|32312.6
06:09:50|32312.6
06:09:51|32312.6
06:09:51|32312.6
06:09:53|32312.6
06:09:54|32312.6
06:09:55|32312.6
06:09:56|32312.6
06:09:57|32312.6
06:09:58|32324.98
06:09:59|32325.96
06:10:00|32325.96
06:10:01|32325.96
06:10:02|32329.72
06:10:03|32329.72
06:10:03|32329.72
06:10:05|32329.72
06:10:06|32329.72
06:10:07|32329.72
06:10:08|32329.72
06:10:09|32330.38
06:10:09|32337.41
06:10:11|32337.41
06:10:12|32337.41
06:10:13|32346.78
06:10:14|32346.78
06:10:15|32346.78
06:10:16|32352.35
06:10:16|32356.98
06:10:18|32356.98
06:10:18|32367.98
06:10:20|32367.98
06:10:21|32367.98
06:10:22|32357.45
06:10:22|32357.45
06:10:24|32357.45
06:10:24|32357.45
06:10:25|32357.45
06:10:27|32357.45
06:10:28|32357.45
06:10:29|32357.45
06:10:29|32357.45
06:10:31|32357.45
06:10:31|32357.45
06:10:33|32357.45
06:10:33|32357.45
06:10:35|32360.25
06:10:35|32360.25
06:10:37|32360.25
06:10:38|32360.25
06:10:39|32360.25
06:10:40|32360.25
06:10:40|32360.25
06:10:43|32356.98
06:10:44|32356.98
06:10:45|32356.98
06:10:46|32356.98
06:10:47|32356.98
06:10:48|32363.02
06:10:49|32363.02
06:10:50|32363.02
06:10:52|32350.
06:10:53|32350.
06:10:53|32350.
06:10:55|32350.
06:10:56|32350.
06:10:56|32350.
06:10:58|32350.
06:10:59|32350.
06:10:59|32350.
06:11:00|32339.2
06:11:02|32339.2
06:11:03|32339.2
06:11:03|32339.2
06:11:04|32339.2
06:11:06|32339.2
06:11:06|32339.2
06:11:07|32339.2
06:11:10|32339.2
06:11:10|32339.2
06:11:11|32339.2
06:11:12|32339.2
06:11:13|32339.2
06:11:14|32307.2
06:11:15|32307.2
06:11:16|32307.2
06:11:17|32307.2
06:11:18|32307.2
06:11:19|32307.2
06:11:20|32307.2
06:11:21|32307.2
06:11:23|32338.22
06:11:24|32338.22
06:11:25|32338.22
06:11:26|32338.22
06:11:27|32343.28
06:11:28|32344.88
06:11:29|32356.95
06:11:30|32356.95
06:11:31|32356.95
06:11:33|32356.95
06:11:33|32367.83
06:11:34|32367.83
06:11:36|32367.83
06:11:36|32367.83
06:11:38|32367.83
06:11:39|32367.83
06:11:39|32367.93
06:11:41|32367.93
06:11:42|32374.56
06:11:44|32369.68
06:11:46|32369.68
06:11:46|32369.68
06:11:49|32369.68
06:11:49|32369.68
06:11:51|32369.68
06:11:52|32369.68
06:11:52|32369.68
06:11:53|32369.68
06:11:54|32369.68
06:11:56|32369.68
06:11:57|32369.68
06:11:58|32374.04
06:11:59|32374.04
06:11:59|32377.22
06:12:01|32377.22
06:12:02|32377.22
06:12:03|32377.22
06:12:04|32377.22
06:12:05|32377.22
06:12:05|32377.22
06:12:07|32377.22
06:12:08|32371.28
06:12:09|32371.28
06:12:10|32371.28
06:12:11|32371.28
06:12:12|32371.28
06:12:13|32371.28
06:12:14|32367.51
06:12:14|32367.51
06:12:16|32367.51
06:12:17|32367.51
06:12:18|32367.51
06:12:18|32367.51
06:12:20|32367.51
06:12:22|32367.51
06:12:22|32367.51
06:12:23|32367.51
06:12:25|32367.51
06:12:25|32367.51
06:12:26|32367.51
06:12:28|32367.51
06:12:29|32363.38
06:12:29|32363.38
06:12:30|32363.38
06:12:31|32363.38
06:12:32|32363.38
06:12:33|32363.38
06:12:34|32363.38
06:12:35|32363.38
06:12:36|32363.38
06:12:37|32363.38
06:12:38|32363.38
06:12:40|32363.38
06:12:40|32363.38
06:12:42|32377.14
06:12:42|32377.14
06:12:45|32377.14
06:12:45|32377.14
06:12:47|32377.14
06:12:49|32362.48
06:12:51|32362.48
06:12:52|32351.62
06:12:53|32351.62
06:12:54|32351.62
06:12:55|32351.62
06:12:56|32341.23
06:12:57|32341.23
06:12:58|32341.23
06:12:59|32341.23
06:13:00|32355.59
06:13:00|32355.59
06:13:03|32355.59
06:13:03|32355.59
06:13:05|32355.59
06:13:07|32355.59
06:13:07|32355.59
06:13:08|32355.59
06:13:09|32355.59
06:13:10|32355.59
06:13:11|32340.14
06:13:12|32317.74
06:13:13|32317.74
06:13:14|32317.74
06:13:15|32317.74
06:13:16|32317.74
06:13:17|32317.74
06:13:18|32317.74
06:13:19|32317.74
06:13:20|32317.74
06:13:21|32317.74
06:13:22|32317.74
06:13:23|32317.74
06:13:24|32317.74
06:13:25|32317.74
06:13:26|32317.74
06:13:27|32317.74
06:13:28|32319.1
06:13:29|32317.48
06:13:30|32317.48
06:13:32|32317.48
06:13:32|32317.48
06:13:33|32309.17
06:13:34|32292.26
06:13:35|32264.07
06:13:36|32254.86
06:13:37|32254.86
06:13:38|32254.86
06:13:39|32254.86
06:13:41|32278.44
06:13:41|32278.44
06:13:42|32278.44
06:13:43|32278.44
06:13:45|32278.44
06:13:46|32285.49
06:13:48|32285.49
06:13:49|32285.49
06:13:49|32285.49
06:13:50|32285.49
06:13:51|32285.49
06:13:53|32285.49
06:13:54|32285.49
06:13:54|32285.49
06:13:55|32285.49
06:13:56|32285.49
06:13:58|32285.49
06:13:58|32285.49
06:14:00|32285.49
06:14:01|32294.69
06:14:01|32294.69
06:14:03|32294.69
06:14:03|32295.73
06:14:04|32295.73
06:14:05|32295.73
06:14:06|32295.73
06:14:08|32295.73
06:14:09|32295.73
06:14:10|32295.73
06:14:10|32295.73
06:14:11|32295.73
06:14:12|32306.32
06:14:14|32306.32
06:14:15|32306.32
06:14:16|32306.32
06:14:17|32306.32
06:14:17|32306.32
06:14:19|32306.32
06:14:19|32306.32
06:14:20|32306.32
06:14:22|32306.32
06:14:22|32307.01
06:14:23|32312.47
06:14:24|32312.47
06:14:25|32312.47
06:14:27|32312.47
06:14:27|32312.47
06:14:28|32312.52
06:14:29|32312.52
06:14:31|32312.89
06:14:31|32312.89
06:14:33|32312.89
06:14:33|32312.89
06:14:34|32312.89
06:14:35|32312.89
06:14:36|32312.89
06:14:37|32324.4
06:14:38|32324.4
06:14:40|32324.4
06:14:41|32324.4
06:14:41|32324.4
06:14:42|32324.4
06:14:44|32319.38
06:14:44|32319.38
06:14:47|32319.38
06:14:48|32315.85
06:14:49|32315.85
06:14:50|32315.85
06:14:51|32315.85
06:14:52|32315.85
06:14:53|32315.85
06:14:54|32315.85
06:14:55|32315.85
06:14:56|32315.85
06:14:57|32315.85
06:14:58|32315.85
06:14:59|32315.85
06:15:01|32315.85
06:15:02|32315.85
06:15:03|32318.51
06:15:04|32298.5
06:15:05|32298.5
06:15:06|32298.5
06:15:07|32298.5
06:15:08|32298.5
06:15:10|32290.59
06:15:10|32290.59
06:15:12|32289.09
06:15:12|32294.44
06:15:14|32294.44
06:15:14|32294.44
06:15:15|32294.44
06:15:16|32294.44
06:15:17|32297.53
06:15:19|32297.53
06:15:19|32297.53
06:15:21|32297.53
06:15:21|32297.53
06:15:23|32297.53
06:15:23|32309.41
06:15:24|32309.41
06:15:25|32309.41
06:15:28|32309.41
06:15:28|32309.41
06:15:29|32309.41
06:15:30|32309.41
06:15:31|32309.41
06:15:32|32325.78
06:15:33|32325.78
06:15:34|32325.78
06:15:35|32325.78
06:15:36|32325.78
06:15:37|32325.78
06:15:38|32325.78
06:15:39|32333.62
06:15:40|32354.46
06:15:41|32354.46
06:15:42|32355.27
06:15:43|32355.27
06:15:44|32355.27
06:15:45|32355.27
06:15:47|32365.95
06:15:49|32365.95
06:15:50|32365.95
06:15:52|32365.95
06:15:53|32365.95
06:15:54|32365.95
06:15:55|32365.95
06:15:56|32365.95
06:15:58|32365.95
06:15:59|32365.95
06:16:00|32365.95
06:16:01|32365.95
06:16:02|32365.95
06:16:03|32365.95
06:16:04|32365.95
06:16:05|32348.72
06:16:06|32348.72
06:16:07|32336.28
06:16:08|32336.28
06:16:09|32336.28
06:16:10|32336.28
06:16:11|32336.28
06:16:12|32336.28
06:16:13|32336.28
06:16:14|32336.28
06:16:15|32336.28
06:16:16|32336.28
06:16:17|32336.28
06:16:18|32336.28
06:16:19|32342.64
06:16:20|32342.64
06:16:20|32342.64
06:16:22|32342.64
06:16:23|32342.64
06:16:24|32342.64
06:16:25|32342.64
06:16:26|32342.64
06:16:26|32342.64
06:16:28|32342.64
06:16:28|32342.64
06:16:30|32342.64
06:16:30|32324.52
06:16:32|32308.76
06:16:33|32308.76
06:16:34|32308.76
06:16:35|32308.76
06:16:36|32331.68
06:16:37|32332.82
06:16:38|32332.82
06:16:39|32332.82
06:16:40|32332.82
06:16:41|32332.82
06:16:42|32332.82
06:16:42|32332.82
06:16:44|32332.82
06:16:45|32332.82
06:16:46|32332.82
06:16:46|32332.82
06:16:49|32332.82
06:16:50|32332.82
06:16:52|32332.82
06:16:52|32332.82
06:16:54|32326.33
06:16:54|32326.33
06:16:56|32326.31
06:16:56|32326.31
06:16:58|32326.31
06:16:58|32326.31
06:17:00|32326.31
06:17:00|32326.31
06:17:03|32326.31
06:17:03|32326.31
06:17:04|32330.4
06:17:05|32331.48
06:17:07|32331.48
06:17:08|32331.48
06:17:09|32331.48
06:17:10|32331.48
06:17:11|32331.48
06:17:12|32331.48
06:17:13|32331.55
06:17:14|32331.55
06:17:15|32333.29
06:17:16|32342.64
06:17:18|32342.64
06:17:19|32342.64
06:17:20|32342.64
06:17:21|32342.64
06:17:22|32342.64
06:17:23|32333.29
06:17:23|32333.29
06:17:24|32333.29
06:17:25|32333.29
06:17:27|32333.29
06:17:28|32333.29
06:17:29|32333.29
06:17:30|32331.68
06:17:31|32331.68
06:17:31|32331.68
06:17:33|32331.68
06:17:34|32331.68
06:17:35|32331.68
06:17:36|32331.68
06:17:36|32331.68
06:17:38|32331.68
06:17:39|32331.68
06:17:39|32331.68
06:17:41|32331.68
06:17:42|32331.68
06:17:42|32331.68
06:17:43|32331.68
06:17:45|32331.68
06:17:46|32331.68
06:17:47|32331.68
06:17:47|32331.68
06:17:50|32331.68
06:17:52|32331.68
06:17:53|32331.68
06:17:54|32331.68
06:17:55|32331.68
06:17:56|32331.68
06:17:57|32331.68
06:17:58|32331.68
06:17:59|32331.68
06:18:00|32331.68
06:18:01|32331.68
06:18:03|32331.68
06:18:04|32331.68
06:18:05|32340.06
06:18:06|32340.06
06:18:06|32340.06
06:18:07|32340.06
06:18:08|32340.06
06:18:10|32340.06
06:18:11|32340.06
06:18:12|32340.06
06:18:13|32340.06
06:18:14|32340.06
06:18:15|32340.06
06:18:15|32340.06
06:18:17|32340.06
06:18:18|32340.06
06:18:19|32340.06
06:18:19|32340.06
06:18:21|32340.06
06:18:22|32340.06
06:18:23|32340.06
06:18:24|32340.06
06:18:24|32342.62
06:18:25|32342.62
06:18:27|32340.59
06:18:28|32340.59
06:18:29|32340.59
06:18:30|32340.59
06:18:30|32340.59
06:18:31|32340.59
06:18:34|32340.59
06:18:34|32340.59
06:18:35|32340.59
06:18:36|32340.59
06:18:37|32340.59
06:18:38|32340.59
06:18:39|32323.39
06:18:40|32323.39
06:18:41|32323.39
06:18:42|32323.39
06:18:43|32336.08
06:18:44|32336.08
06:18:45|32336.08
06:18:46|32336.08
06:18:47|32336.08
06:18:48|32336.08
06:18:50|32336.08
06:18:52|32336.16
06:18:53|32336.16
06:18:54|32336.16
06:18:55|32336.16
06:18:56|32341.35
06:18:57|32341.35
06:18:58|32341.35
06:18:59|32341.35
06:19:00|32341.35
06:19:01|32341.35
06:19:02|32341.35
06:19:04|32341.35
06:19:04|32357.42
06:19:06|32357.42
06:19:07|32357.42
06:19:08|32357.42
06:19:08|32357.42
06:19:11|32357.42
06:19:11|32357.42
06:19:12|32352.84
06:19:13|32352.84
06:19:14|32385.96
06:19:15|32385.96
06:19:16|32385.96
06:19:18|32385.96
06:19:18|32385.96
06:19:19|32385.96
06:19:20|32385.96
06:19:21|32385.96
06:19:22|32385.96
06:19:23|32369.98
06:19:25|32369.98
06:19:26|32369.98
06:19:27|32369.98
06:19:28|32369.98
06:19:29|32369.98
06:19:30|32369.98
06:19:32|32369.98
06:19:33|32369.98
06:19:34|32369.98
06:19:35|32357.96
06:19:36|32357.96
06:19:37|32357.96
06:19:38|32357.96
06:19:39|32357.96
06:19:40|32357.96
06:19:41|32357.96
06:19:41|32357.96
06:19:42|32357.96
06:19:44|32357.96
06:19:45|32357.96
06:19:46|32357.96
06:19:47|32357.96
06:19:48|32357.96
06:19:49|32357.96
06:19:50|32357.96
06:19:52|32357.96
06:19:52|32357.96
06:19:55|32357.96
06:19:57|32373.78
06:19:57|32373.78
06:19:58|32373.78
06:19:59|32373.78
06:20:00|32365.84
06:20:02|32365.84
06:20:02|32365.84
06:20:05|32365.84
06:20:05|32365.84
06:20:06|32365.84
06:20:07|32365.84
06:20:09|32389.21
06:20:10|32389.21
06:20:11|32389.21
06:20:12|32389.21
06:20:13|32389.21
06:20:14|32389.21
06:20:15|32389.21
06:20:16|32396.46
06:20:17|32396.46
06:20:18|32396.46
06:20:19|32396.46
06:20:20|32396.46
06:20:21|32396.46
06:20:22|32396.09
06:20:23|32396.09
06:20:24|32396.09
06:20:25|32396.09
06:20:26|32396.09
06:20:27|32396.09
06:20:28|32396.09
06:20:29|32396.09
06:20:30|32396.09
06:20:31|32396.09
06:20:32|32396.09
06:20:33|32396.09
06:20:34|32396.09
06:20:35|32396.09
06:20:36|32396.09
06:20:37|32396.09
06:20:38|32396.09
06:20:39|32396.09
06:20:40|32396.09
06:20:41|32396.09
06:20:42|32407.85
06:20:43|32407.85
06:20:44|32407.85
06:20:45|32373.98
06:20:46|32373.98
06:20:47|32373.98
06:20:48|32373.98
06:20:49|32373.98
06:20:50|32373.98
06:20:51|32373.98
06:20:53|32373.98
06:20:54|32373.98
06:20:55|32354.08
06:20:55|32354.08
06:20:57|32354.08
06:20:58|32354.08
06:20:58|32354.08
06:20:59|32354.08
06:21:01|32354.08
06:21:02|32354.08
06:21:03|32354.08
06:21:04|32354.16
06:21:05|32354.16
06:21:06|32361.88
06:21:07|32361.88
06:21:08|32361.88
06:21:09|32361.88
06:21:10|32361.88
06:21:10|32368.93
06:21:12|32368.93
06:21:12|32368.93
06:21:13|32368.93
06:21:15|32394.03
06:21:15|32394.03
06:21:17|32394.03
06:21:17|32394.03
06:21:19|32394.03
06:21:20|32389.17
06:21:21|32389.17
06:21:22|32389.17
06:21:23|32389.17
06:21:23|32387.55
06:21:25|32387.55
06:21:25|32387.55
06:21:27|32387.55
06:21:28|32387.55
06:21:29|32387.55
06:21:29|32387.55
06:21:30|32387.55
06:21:31|32387.55
06:21:33|32387.55
06:21:33|32387.55
06:21:35|32387.55
06:21:36|32398.73
06:21:36|32398.73
06:21:38|32409.89
06:21:39|32409.89
06:21:40|32409.89
06:21:41|32409.89
06:21:42|32409.89
06:21:43|32409.89
06:21:44|32409.89
06:21:45|32409.89
06:21:45|32409.89
06:21:47|32409.89
06:21:47|32409.89
06:21:49|32409.89
06:21:49|32409.89
06:21:51|32409.89
06:21:52|32409.89
06:21:54|32409.89
06:21:56|32409.89
06:21:57|32409.89
06:21:58|32409.89
06:21:59|32409.89
06:22:00|32409.89
06:22:01|32409.89
06:22:02|32409.89
06:22:03|32409.89
06:22:04|32409.88
06:22:06|32409.88
06:22:06|32409.88
06:22:07|32409.88
06:22:08|32409.88
06:22:09|32409.88
06:22:10|32409.88
06:22:12|32409.88
06:22:12|32409.88
06:22:13|32409.88
06:22:15|32409.88
06:22:15|32409.88
06:22:16|32409.88
06:22:17|32409.88
06:22:18|32409.88
06:22:19|32409.88
06:22:20|32409.88
06:22:22|32409.88
06:22:22|32409.88
06:22:23|32409.88
06:22:25|32409.88
06:22:25|32397.72
06:22:26|32397.72
06:22:27|32397.72
06:22:28|32397.72
06:22:29|32397.72
06:22:30|32397.72
06:22:32|32397.72
06:22:33|32397.72
06:22:33|32397.72
06:22:35|32397.72
06:22:35|32397.72
06:22:36|32397.72
06:22:37|32397.72
06:22:39|32397.72
06:22:39|32397.72
06:22:40|32377.06
06:22:42|32361.97
06:22:42|32356.78
06:22:43|32350.52
06:22:44|32350.52
06:22:45|32350.52
06:22:46|32350.52
06:22:47|32350.52
06:22:48|32350.52
06:22:49|32350.52
06:22:50|32350.52
06:22:51|32350.52
06:22:52|32350.52
06:22:55|32350.52
06:22:56|32350.52
06:22:56|32350.52
06:22:57|32350.52
06:22:58|32350.52
06:23:00|32344.16
06:23:01|32344.16
06:23:02|32344.16
06:23:03|32344.16
06:23:04|32344.16
06:23:05|32344.16
06:23:05|32344.16
06:23:06|32344.16
06:23:08|32344.16
06:23:09|32344.16
06:23:10|32344.16
06:23:11|32344.16
06:23:11|32344.16
06:23:13|32344.16
06:23:14|32381.62
06:23:15|32381.62
06:23:16|32381.62
06:23:17|32381.62
06:23:18|32381.62
06:23:19|32381.62
06:23:20|32381.62
06:23:21|32381.62
06:23:22|32381.62
06:23:24|32350.3
06:23:25|32350.3
06:23:26|32350.3
06:23:27|32349.27
06:23:28|32349.27
06:23:29|32343.54
06:23:30|32343.54
06:23:31|32343.54
06:23:33|32343.54
06:23:34|32343.54
06:23:35|32343.54
06:23:36|32343.54
06:23:36|32340.91
06:23:38|32340.91
06:23:39|32340.91
06:23:40|32340.91
06:23:40|32340.91
06:23:42|32340.91
06:23:43|32340.91
06:23:43|32340.91
06:23:45|32340.91
06:23:46|32340.91
06:23:47|32327.79
06:23:48|32327.79
06:23:49|32327.79
06:23:50|32327.79
06:23:51|32327.79
06:23:52|32327.79
06:23:53|32350.56
06:23:54|32350.56
06:23:56|32348.33
06:23:58|32348.33
06:23:58|32348.33
06:23:59|32352.17
06:24:01|32352.17
06:24:01|32352.17
06:24:04|32352.17
06:24:04|32352.17
06:24:05|32352.17
06:24:07|32352.17
06:24:07|32352.17
06:24:08|32352.17
06:24:09|32367.25
06:24:10|32367.25
06:24:11|32367.25
06:24:12|32367.25
06:24:13|32367.25
06:24:14|32367.25
06:24:15|32367.25
06:24:16|32367.25
06:24:17|32375.42
06:24:18|32375.42
06:24:21|32375.42
06:24:21|32375.42
06:24:22|32375.42
06:24:23|32345.
06:24:24|32345.
06:24:25|32355.29
06:24:26|32355.29
06:24:27|32355.29
06:24:28|32355.29
06:24:29|32355.29
06:24:30|32355.29
06:24:31|32355.29
06:24:32|32355.29
06:24:33|32355.29
06:24:34|32361.56
06:24:35|32361.56
06:24:36|32361.56
06:24:37|32361.56
06:24:38|32359.98
06:24:39|32359.98
06:24:40|32374.99
06:24:41|32374.99
06:24:42|32374.99
06:24:43|32392.15
06:24:44|32392.15
06:24:45|32392.15
06:24:46|32392.15
06:24:47|32392.15
06:24:48|32392.15
06:24:49|32392.15
06:24:50|32392.15
06:24:51|32392.15
06:24:52|32392.15
06:24:53|32392.15
06:24:54|32392.15
06:24:56|32392.15
06:24:58|32358.36
06:24:58|32358.36
06:25:00|32358.36
06:25:01|32358.36
06:25:02|32358.36
06:25:03|32358.36
06:25:04|32366.11
06:25:06|32356.75
06:25:07|32344.65
06:25:08|32359.46
06:25:09|32346.26
06:25:10|32346.26
06:25:11|32346.26
06:25:12|32358.39
06:25:13|32358.39
06:25:14|32358.39
06:25:15|32358.39
06:25:16|32358.39
06:25:17|32358.39
06:25:18|32358.39
06:25:19|32358.39
06:25:20|32358.39
06:25:21|32358.39
06:25:22|32358.39
06:25:23|32358.39
06:25:24|32358.39
06:25:25|32358.39
06:25:26|32356.16
06:25:27|32356.16
06:25:28|32356.16
06:25:29|32356.16
06:25:31|32366.1
06:25:32|32366.1
06:25:33|32366.1
06:25:34|32366.1
06:25:35|32347.85
06:25:36|32365.17
06:25:37|32365.17
06:25:38|32365.17
06:25:38|32365.17
06:25:40|32365.17
06:25:41|32349.99
06:25:42|32349.99
06:25:43|32349.99
06:25:43|32349.99
06:25:44|32349.99
06:25:45|32349.99
06:25:46|32349.99
06:25:48|32349.99
06:25:49|32349.99
06:25:50|32349.99
06:25:50|32349.99
06:25:51|32349.99
06:25:53|32349.99
06:25:54|32349.99
06:25:55|32349.99
06:25:56|32349.99
06:25:58|32349.99
06:26:00|32349.99
06:26:01|32349.99
06:26:02|32349.99
06:26:03|32349.99
06:26:05|32349.99
06:26:05|32349.99
06:26:07|32349.99
06:26:08|32349.99
06:26:08|32349.99
06:26:09|32349.99
06:26:10|32349.99
06:26:11|32349.99
06:26:13|32349.99
06:26:14|32349.99
06:26:15|32349.99
06:26:16|32349.99
06:26:17|32349.99
06:26:18|32349.99
06:26:20|32349.99
06:26:21|32356.8
06:26:22|32356.8
06:26:23|32357.5
06:26:23|32357.5
06:26:26|32357.5
06:26:27|32357.5
06:26:29|32366.1
06:26:29|32366.1
06:26:30|32366.1
06:26:31|32366.1
06:26:32|32366.1
06:26:33|32366.1
06:26:34|32366.1
06:26:35|32366.1
06:26:37|32366.1
06:26:37|32366.1
06:26:38|32366.1
06:26:39|32366.1
06:26:40|32366.1
06:26:41|32366.1
06:26:42|32366.1
06:26:43|32366.1
06:26:44|32366.1
06:26:45|32334.42
06:26:46|32334.42
06:26:47|32334.42
06:26:48|32334.42
06:26:49|32334.42
06:26:50|32334.42
06:26:51|32334.42
06:26:52|32319.75
06:26:54|32318.67
06:26:54|32318.67
06:26:55|32318.67
06:26:56|32318.67
06:26:58|32318.67
06:27:00|32340.22
06:27:02|32340.22
06:27:03|32337.31
06:27:04|32337.31
06:27:06|32337.31
06:27:07|32337.31
06:27:08|32337.31
06:27:09|32340.22
06:27:11|32340.22
06:27:11|32340.22
06:27:12|32340.22
06:27:13|32332.24
06:27:14|32332.24
06:27:15|32332.24
06:27:16|32332.24
06:27:18|32332.24
06:27:19|32304.31
06:27:20|32304.31
06:27:21|32304.31
06:27:22|32304.31
06:27:23|32304.31
06:27:24|32304.31
06:27:25|32304.31
06:27:26|32304.31
06:27:27|32304.31
06:27:28|32304.31
06:27:29|32304.31
06:27:30|32304.31
06:27:31|32304.31
06:27:32|32304.31
06:27:33|32304.31
06:27:34|32317.85
06:27:35|32332.52
06:27:36|32332.52
06:27:37|32332.52
06:27:38|32332.52
06:27:39|32332.52
06:27:40|32332.52
06:27:41|32332.52
06:27:42|32332.52
06:27:43|32320.38
06:27:44|32320.38
06:27:45|32320.38
06:27:46|32320.38
06:27:47|32320.38
06:27:48|32320.38
06:27:49|32320.38
06:27:50|32314.31
06:27:51|32314.31
06:27:52|32322.07
06:27:53|32322.07
06:27:54|32322.07
06:27:55|32330.5
06:27:56|32330.5
06:27:57|32330.5
06:27:58|32330.5
06:28:00|32304.31
06:28:01|32304.31
06:28:03|32304.31
06:28:04|32304.31
06:28:05|32304.31
06:28:06|32304.31
06:28:07|32304.31
06:28:08|32304.31
06:28:09|32304.31
06:28:10|32304.31
06:28:11|32304.31
06:28:12|32304.31
06:28:13|32304.31
06:28:14|32305.03
06:28:15|32305.03
06:28:16|32305.03
06:28:17|32305.03
06:28:18|32305.03
06:28:19|32305.03
06:28:20|32305.03
06:28:21|32294.82
06:28:22|32294.82
06:28:23|32294.82
06:28:24|32316.84
06:28:25|32316.84
06:28:26|32316.84
06:28:27|32316.84
06:28:28|32316.84
06:28:29|32316.84
06:28:30|32316.84
06:28:31|32316.84
06:28:33|32319.1
06:28:34|32319.1
06:28:34|32319.1
06:28:36|32319.1
06:28:36|32319.1
06:28:38|32319.1
06:28:39|32319.1
06:28:40|32319.1
06:28:40|32319.1
06:28:42|32319.1
06:28:43|32319.1
06:28:44|32319.1
06:28:45|32323.23
06:28:46|32323.23
06:28:47|32323.23
06:28:48|32323.23
06:28:49|32323.23
06:28:50|32314.55
06:28:51|32326.79
06:28:51|32326.79
06:28:53|32326.79
06:28:55|32326.79
06:28:56|32326.79
06:28:56|32326.79
06:28:57|32326.79
06:28:58|32326.79
06:28:59|32311.82
06:29:02|32311.82
06:29:03|32311.82
06:29:04|32322.09
06:29:06|32322.09
06:29:07|32322.09
06:29:08|32321.28
06:29:09|32321.28
06:29:10|32321.28
06:29:11|32333.23
06:29:13|32333.23
06:29:13|32333.23
06:29:14|32336.94
06:29:16|32336.94
06:29:16|32336.94
06:29:18|32344.61
06:29:19|32344.61
06:29:20|32344.61
06:29:21|32344.61
06:29:22|32344.61
06:29:23|32344.61
06:29:24|32344.61
06:29:24|32344.61
06:29:26|32330.82
06:29:27|32330.82
06:29:28|32327.84
06:29:29|32353.59
06:29:30|32367.01
06:29:31|32362.89
06:29:32|32367.71
06:29:32|32372.13
06:29:34|32372.13
06:29:35|32372.13
06:29:36|32362.06
06:29:37|32362.06
06:29:38|32362.06
06:29:39|32362.06
06:29:40|32376.56
06:29:41|32385.21
06:29:42|32385.21
06:29:43|32385.21
06:29:44|32377.94
06:29:44|32372.13
06:29:46|32372.13
06:29:47|32372.13
06:29:48|32372.13
06:29:48|32372.13
06:29:49|32372.13
06:29:50|32372.13
06:29:51|32372.13
06:29:52|32372.13
06:29:54|32372.13
06:29:55|32371.74
06:29:56|32371.74
06:29:57|32371.74
06:29:58|32371.74
06:29:59|32371.74
06:30:00|32371.74
06:30:02|32371.74
06:30:04|32371.74
06:30:05|32362.83
06:30:05|32362.83
06:30:07|32362.83
06:30:07|32362.83
06:30:09|32376.96
06:30:11|32376.96
06:30:13|32376.96
06:30:14|32376.96
06:30:14|32376.96
06:30:15|32376.96
06:30:16|32376.96
06:30:17|32389.08
06:30:19|32409.78
06:30:21|32409.78
06:30:21|32409.78
06:30:22|32409.78
06:30:23|32403.18
06:30:24|32408.16
06:30:25|32408.16
06:30:27|32409.78
06:30:28|32409.78
06:30:29|32409.78
06:30:30|32421.47
06:30:31|32421.47
06:30:32|32417.24
06:30:33|32412.81
06:30:34|32412.81
06:30:35|32412.81
06:30:36|32412.81
06:30:37|32412.81
06:30:38|32412.81
06:30:39|32412.81
06:30:40|32412.81
06:30:41|32412.81
06:30:42|32387.83
06:30:43|32387.83
06:30:44|32387.83
06:30:45|32387.83
06:30:46|32387.83
06:30:47|32387.83
06:30:48|32367.65
06:30:49|32376.74
06:30:50|32376.74
06:30:51|32376.74
06:30:52|32367.65
06:30:53|32367.65
06:30:54|32367.65
06:30:55|32367.65
06:30:56|32367.65
06:30:57|32367.65
06:30:58|32367.65
06:30:59|32367.65
06:31:00|32367.65
06:31:01|32367.65
06:31:03|32367.65
06:31:05|32367.65
06:31:06|32367.65
06:31:08|32367.65
06:31:08|32367.65
06:31:11|32367.65
06:31:11|32367.65
06:31:12|32367.65
06:31:13|32367.65
06:31:14|32367.65
06:31:15|32367.65
06:31:17|32367.65
06:31:17|32367.65
06:31:19|32367.65
06:31:20|32384.3
06:31:21|32384.3
06:31:22|32384.3
06:31:23|32384.3
06:31:24|32384.3
06:31:25|32367.16
06:31:26|32367.16
06:31:27|32367.16
06:31:29|32367.16
06:31:30|32367.16
06:31:31|32367.16
06:31:32|32401.3
06:31:33|32401.3
06:31:34|32381.18
06:31:35|32381.18
06:31:36|32381.18
06:31:37|32381.18
06:31:38|32381.18
06:31:39|32381.18
06:31:40|32381.18
06:31:41|32384.32
06:31:42|32382.7
06:31:43|32382.7
06:31:44|32382.7
06:31:45|32382.7
06:31:46|32382.7
06:31:47|32382.7
06:31:48|32381.18
06:31:49|32381.18
06:31:50|32381.18
06:31:51|32381.18
06:31:52|32381.18
06:31:53|32381.18
06:31:54|32381.18
06:31:55|32381.18
06:31:56|32381.18
06:31:57|32381.18
06:31:58|32381.18
06:31:59|32381.18
06:32:00|32382.75
06:32:01|32382.75
06:32:02|32382.75
06:32:04|32382.75
06:32:06|32382.75
06:32:07|32403.18
06:32:09|32409.73
06:32:10|32421.43
06:32:11|32421.43
06:32:12|32421.43
06:32:13|32421.43
06:32:14|32421.43
06:32:15|32421.43
06:32:16|32421.43
06:32:17|32421.43
06:32:18|32421.43
06:32:19|32421.43
06:32:20|32417.66
06:32:21|32417.66
06:32:22|32390.77
06:32:23|32390.77
06:32:24|32390.77
06:32:25|32390.77
06:32:26|32390.77
06:32:27|32390.77
06:32:28|32390.77
06:32:29|32390.77
06:32:30|32390.77
06:32:31|32390.77
06:32:32|32395.1
06:32:33|32395.1
06:32:35|32389.01
06:32:36|32389.01
06:32:37|32389.01
06:32:37|32389.01
06:32:39|32389.01
06:32:40|32389.01
06:32:41|32389.01
06:32:42|32389.01
06:32:43|32389.01
06:32:44|32389.01
06:32:45|32389.01
06:32:46|32389.01
06:32:47|32395.5
06:32:48|32395.5
06:32:48|32395.5
06:32:50|32389.01
06:32:52|32389.01
06:32:52|32378.67
06:32:53|32378.67
06:32:55|32378.67
06:32:56|32378.67
06:32:56|32391.95
06:32:57|32391.95
06:32:58|32391.95
06:32:59|32391.95
06:33:00|32391.95
06:33:01|32391.95
06:33:02|32391.95
06:33:03|32391.95
06:33:05|32391.95
06:33:07|32368.77
06:33:07|32368.77
06:33:09|32368.77
06:33:10|32368.77
06:33:11|32368.77
06:33:12|32368.77
06:33:13|32368.77
06:33:14|32368.77
06:33:15|32368.77
06:33:16|32368.77
06:33:17|32368.77
06:33:18|32368.77
06:33:19|32368.77
06:33:20|32368.77
06:33:21|32377.52
06:33:22|32377.52
06:33:23|32377.52
06:33:24|32377.52
06:33:25|32374.58
06:33:26|32376.58
06:33:27|32376.58
06:33:29|32376.58
06:33:29|32376.58
06:33:30|32376.58
06:33:31|32376.58
06:33:32|32376.58
06:33:33|32376.58
06:33:34|32376.58
06:33:35|32376.58
06:33:37|32376.58
06:33:37|32376.58
06:33:38|32376.58
06:33:39|32376.58
06:33:40|32376.58
06:33:41|32376.58
06:33:42|32378.41
06:33:43|32378.41
06:33:44|32378.41
06:33:45|32378.41
06:33:46|32378.41
06:33:47|32378.41
06:33:48|32378.41
06:33:49|32381.72
06:33:50|32381.72
06:33:51|32381.72
06:33:52|32381.72
06:33:53|32381.72
06:33:54|32381.72
06:33:55|32381.72
06:33:56|32381.72
06:33:57|32381.72
06:33:58|32356.63
06:33:59|32356.63
06:34:00|32356.63
06:34:01|32356.63
06:34:02|32356.63
06:34:03|32356.63
06:34:05|32379.99
06:34:06|32379.99
06:34:07|32379.99
06:34:08|32379.99
06:34:10|32379.99
06:34:11|32379.99
06:34:13|32347.61
06:34:13|32347.61
06:34:15|32347.61
06:34:16|32347.61
06:34:17|32347.61
06:34:18|32347.61
06:34:19|32363.85
06:34:20|32363.85
06:34:21|32363.85
06:34:21|32363.85
06:34:23|32363.85
06:34:24|32363.85
06:34:25|32363.85
06:34:25|32363.85
06:34:27|32363.85
06:34:28|32363.85
06:34:28|32363.85
06:34:30|32363.85
06:34:31|32354.89
06:34:33|32354.89
06:34:34|32354.89
06:34:35|32354.89
06:34:35|32354.89
06:34:36|32350.46
06:34:37|32350.46
06:34:39|32351.44
06:34:39|32351.44
06:34:40|32351.44
06:34:41|32351.44
06:34:42|32351.44
06:34:43|32351.44
06:34:44|32351.44
06:34:45|32351.44
06:34:46|32351.44
06:34:47|32351.44
06:34:48|32351.44
06:34:49|32351.44
06:34:50|32351.44
06:34:51|32351.44
06:34:53|32360.05
06:34:53|32360.05
06:34:54|32360.05
06:34:55|32360.05
06:34:56|32360.05
06:34:57|32360.05
06:34:58|32360.05
06:35:00|32360.05
06:35:00|32360.05
06:35:01|32360.05
06:35:03|32360.05
06:35:04|32360.05
06:35:04|32360.05
06:35:05|32348.69
06:35:08|32348.69
06:35:09|32363.83
06:35:11|32363.83
06:35:11|32363.83
06:35:12|32363.83
06:35:13|32363.83
06:35:14|32363.83
06:35:15|32363.83
06:35:16|32363.83
06:35:17|32363.83
06:35:18|32363.83
06:35:19|32363.83
06:35:20|32363.83
06:35:21|32363.83
06:35:22|32363.83
06:35:23|32363.83
06:35:24|32363.83
06:35:26|32357.21
06:35:26|32361.66
06:35:27|32361.66
06:35:28|32361.66
06:35:29|32361.66
06:35:30|32361.66
06:35:31|32361.66
06:35:33|32361.66
06:35:34|32361.66
06:35:35|32361.66
06:35:36|32361.66
06:35:37|32361.66
06:35:38|32361.66
06:35:39|32361.66
06:35:40|32357.99
06:35:41|32357.99
06:35:42|32357.99
06:35:43|32357.99
06:35:44|32357.99
06:35:45|32362.41
06:35:46|32367.27
06:35:47|32367.27
06:35:48|32364.59
06:35:49|32364.59
06:35:50|32364.59
06:35:51|32367.28
06:35:52|32367.28
06:35:53|32367.28
06:35:54|32367.28
06:35:55|32385.73
06:35:56|32385.73
06:35:57|32385.73
06:35:58|32385.73
06:35:59|32385.73
06:36:00|32385.73
06:36:01|32385.73
06:36:02|32385.73
06:36:03|32377.31
06:36:04|32377.63
06:36:06|32377.63
06:36:08|32393.26
06:36:08|32393.26
06:36:11|32412.09
06:36:11|32412.09
06:36:13|32412.09
06:36:14|32421.37
06:36:16|32421.37
06:36:17|32421.37
06:36:17|32421.37
06:36:18|32421.37
06:36:19|32421.37
06:36:21|32421.37
06:36:21|32421.37
06:36:23|32421.37
06:36:23|32421.37
06:36:24|32421.37
06:36:25|32421.37
06:36:27|32421.37
06:36:28|32421.37
06:36:29|32421.37
06:36:29|32421.37
06:36:30|32421.37
06:36:32|32421.37
06:36:33|32421.37
06:36:33|32421.37
06:36:34|32421.37
06:36:35|32421.37
06:36:37|32404.54
06:36:37|32404.54
06:36:39|32404.54
06:36:40|32404.54
06:36:40|32385.94
06:36:42|32385.94
06:36:42|32385.94
06:36:43|32385.94
06:36:44|32385.94
06:36:46|32384.29
06:36:46|32384.29
06:36:48|32384.29
06:36:48|32384.29
06:36:49|32385.49
06:36:50|32385.49
06:36:51|32385.49
06:36:52|32385.49
06:36:53|32385.49
06:36:54|32385.49
06:36:55|32385.49
06:36:56|32385.49
06:36:58|32385.49
06:36:58|32388.66
06:37:00|32394.12
06:37:01|32394.12
06:37:01|32394.12
06:37:02|32394.12
06:37:04|32394.12
06:37:04|32394.12
06:37:05|32394.12
06:37:06|32394.12
06:37:09|32394.12
06:37:10|32394.12
06:37:11|32394.12
06:37:13|32394.12
06:37:14|32394.12
06:37:15|32394.12
06:37:17|32394.12
06:37:18|32394.12
06:37:20|32394.12
06:37:21|32394.12
06:37:22|32394.12
06:37:23|32394.12
06:37:23|32394.12
06:37:24|32394.12
06:37:25|32394.12
06:37:26|32392.24
06:37:27|32392.24
06:37:29|32392.24
06:37:29|32392.24
06:37:30|32392.24
06:37:33|32392.24
06:37:33|32392.24
06:37:34|32392.24
06:37:35|32392.24
06:37:36|32392.24
06:37:37|32392.24
06:37:39|32392.24
06:37:39|32392.24
06:37:40|32392.24
06:37:41|32394.12
06:37:42|32383.92
06:37:43|32383.92
06:37:44|32383.92
06:37:45|32383.92
06:37:46|32383.92
06:37:47|32383.92
06:37:48|32383.92
06:37:49|32383.92
06:37:51|32383.92
06:37:51|32383.92
06:37:53|32383.92
06:37:53|32383.92
06:37:54|32383.92
06:37:55|32383.92
06:37:56|32383.92
06:37:57|32383.92
06:37:58|32383.92
06:37:59|32383.92
06:38:00|32383.92
06:38:01|32361.36
06:38:02|32356.26
06:38:03|32356.26
06:38:04|32357.88
06:38:05|32357.88
06:38:06|32357.88
06:38:07|32357.88
06:38:09|32370.33
06:38:11|32370.33
06:38:12|32370.33
06:38:13|32370.33
06:38:14|32370.33
06:38:16|32370.33
06:38:17|32370.33
06:38:18|32370.33
06:38:19|32375.91
06:38:20|32375.91
06:38:21|32375.91
06:38:22|32380.72
06:38:23|32380.72
06:38:25|32372.54
06:38:26|32369.23
06:38:27|32369.23
06:38:27|32369.23
06:38:29|32369.23
06:38:31|32369.23
06:38:32|32369.23
06:38:33|32369.23
06:38:34|32369.23
06:38:34|32364.48
06:38:36|32356.26
06:38:36|32356.26
06:38:39|32356.26
06:38:39|32356.26
06:38:40|32356.26
06:38:41|32356.26
06:38:42|32351.04
06:38:43|32351.04
06:38:45|32351.04
06:38:47|32351.04
06:38:47|32351.04
06:38:48|32351.04
06:38:49|32351.04
06:38:50|32351.04
06:38:51|32351.04
06:38:52|32351.04
06:38:53|32351.04
06:38:54|32351.04
06:38:55|32351.04
06:38:57|32351.04
06:38:57|32351.04
06:38:59|32351.04
06:38:59|32351.04
06:39:01|32353.25
06:39:01|32351.
06:39:02|32351.
06:39:04|32351.
06:39:04|32351.
06:39:05|32339.76
06:39:07|32344.52
06:39:07|32332.43
06:39:09|32336.42
06:39:11|32324.2
06:39:12|32324.2
06:39:13|32324.2
06:39:14|32324.2
06:39:15|32324.2
06:39:16|32324.2
06:39:17|32324.2
06:39:18|32324.2
06:39:20|32324.2
06:39:21|32324.2
06:39:22|32324.2
06:39:23|32324.2
06:39:24|32324.2
06:39:25|32324.2
06:39:26|32324.07
06:39:27|32324.07
06:39:28|32324.07
06:39:29|32324.07
06:39:30|32324.07
06:39:31|32324.07
06:39:32|32324.07
06:39:33|32324.07
06:39:34|32324.07
06:39:35|32324.07
06:39:36|32324.07
06:39:37|32324.07
06:39:38|32324.07
06:39:39|32324.07
06:39:40|32324.07
06:39:41|32324.07
06:39:42|32324.07
06:39:43|32324.07
06:39:44|32324.07
06:39:45|32324.07
06:39:46|32324.66
06:39:47|32324.66
06:39:48|32324.66
06:39:49|32324.66
06:39:50|32324.66
06:39:51|32324.66
06:39:52|32324.66
06:39:53|32324.66
06:39:54|32324.66
06:39:55|32324.66
06:39:56|32324.66
06:39:57|32312.14
06:39:58|32312.14
06:39:59|32312.14
06:40:00|32312.14
06:40:01|32316.15
06:40:02|32316.15
06:40:03|32316.15
06:40:04|32316.15
06:40:05|32316.15
06:40:06|32324.66
06:40:07|32324.66
06:40:08|32324.66
06:40:09|32324.66
06:40:10|32324.66
06:40:12|32324.66
06:40:14|32324.66
06:40:15|32319.38
06:40:16|32319.38
06:40:16|32319.38
06:40:18|32319.38
06:40:19|32319.38
06:40:20|32319.38
06:40:20|32324.66
06:40:22|32324.66
06:40:23|32324.66
06:40:23|32324.66
06:40:25|32324.66
06:40:25|32324.66
06:40:27|32324.66
06:40:28|32324.66
06:40:29|32324.66
06:40:30|32324.66
06:40:31|32324.66
06:40:32|32324.66
06:40:33|32324.66
06:40:34|32324.66
06:40:35|32324.66
06:40:36|32324.66
06:40:37|32324.66
06:40:38|32324.66
06:40:39|32324.66
06:40:40|32324.66
06:40:41|32324.66
06:40:42|32324.66
06:40:43|32324.66
06:40:44|32324.66
06:40:45|32324.66
06:40:46|32316.11
06:40:47|32316.11
06:40:48|32341.36
06:40:49|32354.13
06:40:50|32354.13
06:40:51|32325.69
06:40:52|32325.69
06:40:53|32325.69
06:40:54|32325.69
06:40:55|32325.69
06:40:56|32306.03
06:40:57|32307.65
06:40:58|32307.65
06:40:59|32307.65
06:41:00|32307.65
06:41:01|32312.51
06:41:02|32312.51
06:41:03|32312.51
06:41:04|32312.51
06:41:05|32310.57
06:41:06|32310.57
06:41:07|32310.57
06:41:08|32310.57
06:41:09|32310.57
06:41:10|32321.53
06:41:11|32321.53
06:41:13|32321.53
06:41:14|32321.53
06:41:15|32321.53
06:41:16|32321.53
06:41:18|32321.53
06:41:19|32321.53
06:41:20|32321.53
06:41:21|32321.53
06:41:22|32321.53
06:41:23|32321.53
06:41:24|32321.53
06:41:25|32321.53
06:41:26|32344.41
06:41:27|32335.6
06:41:28|32335.6
06:41:29|32333.41
06:41:30|32333.41
06:41:31|32333.41
06:41:32|32333.41
06:41:33|32333.41
06:41:34|32333.41
06:41:34|32333.41
06:41:36|32333.41
06:41:37|32333.41
06:41:38|32328.21
06:41:39|32328.21
06:41:40|32328.21
06:41:40|32332.22
06:41:42|32332.22
06:41:43|32332.22
06:41:44|32332.22
06:41:45|32332.22
06:41:46|32332.22
06:41:47|32332.22
06:41:47|32332.22
06:41:48|32332.22
06:41:50|32311.54
06:41:51|32311.54
06:41:52|32316.4
06:41:53|32316.4
06:41:54|32330.59
06:41:54|32330.59
06:41:56|32330.59
06:41:57|32330.59
06:41:57|32327.67
06:41:59|32327.67
06:41:59|32327.67
06:42:00|32309.89
06:42:02|32309.89
06:42:03|32313.13
06:42:03|32313.13
06:42:05|32313.13
06:42:06|32313.13
06:42:07|32323.57
06:42:08|32313.14
06:42:09|32313.14
06:42:10|32313.15
06:42:11|32308.7
06:42:12|32308.7
06:42:13|32308.7
06:42:15|32308.7
06:42:16|32308.7
06:42:16|32308.7
06:42:18|32308.7
06:42:19|32308.7
06:42:20|32308.7
06:42:21|32308.7
06:42:22|32308.7
06:42:23|32308.7
06:42:24|32308.7
06:42:25|32308.7
06:42:26|32308.7
06:42:27|32308.7
06:42:28|32308.7
06:42:29|32308.7
06:42:30|32308.7
06:42:31|32308.7
06:42:32|32327.67
06:42:33|32327.67
06:42:34|32327.67
06:42:35|32327.67
06:42:36|32315.39
06:42:37|32315.39
06:42:38|32315.39
06:42:39|32315.39
06:42:40|32315.4
06:42:41|32315.4
06:42:42|32315.4
06:42:43|32315.4
06:42:44|32315.4
06:42:45|32315.4
06:42:46|32315.4
06:42:47|32315.4
06:42:48|32316.72
06:42:49|32316.72
06:42:50|32316.72
06:42:51|32316.72
06:42:52|32316.72
06:42:53|32316.72
06:42:54|32316.72
06:42:55|32316.72
06:42:57|32304.76
06:42:57|32304.76
06:42:59|32304.76
06:42:59|32304.76
06:43:02|32304.76
06:43:02|32304.76
06:43:04|32304.76
06:43:04|32304.76
06:43:06|32304.76
06:43:07|32313.49
06:43:08|32313.49
06:43:08|32313.49
06:43:10|32313.49
06:43:11|32313.49
06:43:13|32313.49
06:43:15|32300.
06:43:15|32300.
06:43:17|32300.
06:43:18|32310.53
06:43:18|32310.53
06:43:19|32310.53
06:43:20|32310.53
06:43:21|32310.53
06:43:22|32320.74
06:43:24|32320.74
06:43:24|32320.74
06:43:25|32320.74
06:43:26|32312.26
06:43:27|32312.26
06:43:28|32312.26
06:43:29|32312.26
06:43:30|32312.26
06:43:31|32312.26
06:43:32|32312.26
06:43:33|32312.26
06:43:35|32312.26
06:43:35|32312.26
06:43:37|32312.64
06:43:38|32312.64
06:43:38|32312.64
06:43:40|32312.64
06:43:41|32312.64
06:43:42|32312.64
06:43:43|32312.64
06:43:45|32312.64
06:43:46|32312.64
06:43:47|32312.64
06:43:48|32319.12
06:43:49|32319.12
06:43:50|32319.12
06:43:51|32319.12
06:43:53|32319.12
06:43:53|32320.74
06:43:55|32320.74
06:43:56|32320.74
06:43:56|32320.74
06:43:58|32316.53
06:43:59|32316.53
06:44:00|32316.53
06:44:00|32316.53
06:44:02|32316.53
06:44:03|32316.53
06:44:03|32316.53
06:44:05|32316.53
06:44:06|32316.53
06:44:07|32316.53
06:44:08|32316.53
06:44:09|32316.53
06:44:10|32316.53
06:44:10|32316.53
06:44:12|32316.53
06:44:12|32316.53
06:44:13|32316.53
06:44:16|32316.53
06:44:17|32308.81
06:44:19|32308.81
06:44:20|32308.81
06:44:20|32308.81
06:44:22|32308.81
06:44:23|32308.81
06:44:23|32308.81
06:44:24|32308.81
06:44:26|32308.81
06:44:27|32308.81
06:44:27|32308.81
06:44:28|32308.81
06:44:29|32308.81
06:44:31|32308.81
06:44:33|32308.81
06:44:33|32308.81
06:44:34|32308.81
06:44:35|32308.81
06:44:36|32308.81
06:44:38|32308.81
06:44:38|32308.81
06:44:39|32308.81
06:44:40|32308.81
06:44:41|32308.81
06:44:42|32308.81
06:44:43|32308.81
06:44:44|32308.81
06:44:45|32308.81
06:44:46|32308.81
06:44:47|32308.81
06:44:48|32308.81
06:44:49|32308.81
06:44:51|32308.81
06:44:51|32308.81
06:44:52|32308.81
06:44:53|32317.5
06:44:54|32317.5
06:44:55|32317.5
06:44:56|32317.5
06:44:58|32317.5
06:44:59|32317.5
06:44:59|32317.5
06:45:00|32317.5
06:45:02|32317.5
06:45:03|32317.5
06:45:03|32317.5
06:45:05|32317.5
06:45:05|32317.5
06:45:07|32317.5
06:45:07|32307.78
06:45:08|32307.78
06:45:09|32307.78
06:45:11|32307.78
06:45:11|32307.78
06:45:13|32307.78
06:45:14|32307.78
06:45:15|32258.78
06:45:15|32245.52
06:45:17|32262.23
06:45:19|32262.23
06:45:20|32262.23
06:45:21|32260.22
06:45:22|32260.22
06:45:22|32260.22
06:45:24|32260.22
06:45:25|32260.22
06:45:26|32254.85
06:45:27|32254.85
06:45:28|32254.85
06:45:29|32250.39
06:45:30|32253.22
06:45:31|32267.78
06:45:32|32267.78
06:45:33|32267.78
06:45:34|32267.78
06:45:35|32267.78
06:45:36|32267.78
06:45:37|32252.13
06:45:38|32252.13
06:45:39|32252.13
06:45:40|32252.13
06:45:41|32252.13
06:45:42|32252.13
06:45:43|32250.65
06:45:44|32249.14
06:45:45|32249.14
06:45:46|32247.89
06:45:47|32247.89
06:45:48|32247.89
06:45:49|32245.52
06:45:50|32245.52
06:45:51|32245.53
06:45:52|32245.53
06:45:53|32245.53
06:45:54|32245.53
06:45:55|32245.53
06:45:56|32242.29
06:45:57|32242.29
06:45:58|32238.14
06:45:59|32238.14
06:46:00|32238.14
06:46:01|32238.14
06:46:02|32233.26
06:46:03|32233.26
06:46:04|32242.78
06:46:05|32242.77
06:46:06|32242.77
06:46:07|32242.77
06:46:08|32242.77
06:46:09|32242.77
06:46:10|32242.77
06:46:11|32242.77
06:46:12|32242.77
06:46:13|32242.77
06:46:14|32242.77
06:46:15|32242.77
06:46:16|32242.77
06:46:17|32242.77
06:46:19|32242.77
06:46:19|32242.77
06:46:22|32247.97
06:46:22|32246.78
06:46:24|32246.78
06:46:25|32246.78
06:46:26|32260.22
06:46:28|32260.22
06:46:28|32260.22
06:46:29|32260.22
06:46:30|32243.65
06:46:31|32243.65
06:46:32|32243.65
06:46:33|32243.65
06:46:35|32243.65
06:46:36|32243.65
06:46:36|32243.65
06:46:37|32243.65
06:46:38|32243.65
06:46:39|32243.65
06:46:41|32238.19
06:46:41|32234.82
06:46:42|32234.82
06:46:43|32234.82
06:46:44|32234.82
06:46:46|32234.82
06:46:47|32234.82
06:46:48|32234.82
06:46:49|32234.82
06:46:50|32234.82
06:46:51|32234.82
06:46:52|32234.82
06:46:53|32234.82
06:46:54|32260.22
06:46:55|32260.22
06:46:56|32260.22
06:46:57|32260.22
06:46:58|32260.22
06:46:59|32260.22
06:47:00|32260.22
06:47:01|32260.22
06:47:02|32260.22
06:47:03|32260.22
06:47:04|32260.22
06:47:05|32260.22
06:47:06|32260.22
06:47:07|32260.22
06:47:08|32260.22
06:47:09|32260.22
06:47:10|32260.22
06:47:11|32260.22
06:47:12|32260.22
06:47:13|32260.22
06:47:14|32260.22
06:47:15|32260.22
06:47:16|32260.22
06:47:18|32260.22
06:47:20|32262.56
06:47:21|32262.56
06:47:23|32262.56
06:47:24|32262.56
06:47:25|32279.74
06:47:26|32283.39
06:47:27|32283.39
06:47:27|32283.39
06:47:28|32283.39
06:47:30|32278.54
06:47:31|32278.54
06:47:33|32265.21
06:47:34|32265.21
06:47:35|32265.21
06:47:36|32257.27
06:47:37|32257.27
06:47:38|32257.27
06:47:39|32257.27
06:47:40|32257.27
06:47:41|32257.27
06:47:42|32257.27
06:47:43|32257.27
06:47:44|32257.27
06:47:45|32257.27
06:47:46|32257.27
06:47:47|32257.27
06:47:48|32257.27
06:47:49|32257.27
06:47:50|32257.27
06:47:51|32257.27
06:47:52|32257.27
06:47:53|32253.35
06:47:54|32253.35
06:47:55|32253.35
06:47:57|32253.35
06:47:58|32253.35
06:47:59|32253.35
06:48:01|32253.35
06:48:01|32253.35
06:48:02|32253.35
06:48:03|32247.46
06:48:04|32249.66
06:48:05|32249.66
06:48:06|32249.66
06:48:07|32247.77
06:48:08|32247.77
06:48:09|32247.77
06:48:10|32247.77
06:48:11|32247.77
06:48:12|32247.77
06:48:13|32247.77
06:48:14|32247.77
06:48:15|32247.47
06:48:16|32247.47
06:48:17|32247.47
06:48:19|32247.47
06:48:20|32247.57
06:48:21|32247.57
06:48:22|32249.38
06:48:24|32249.38
06:48:25|32249.38
06:48:26|32249.38
06:48:27|32249.38
06:48:28|32249.38
06:48:30|32249.38
06:48:31|32249.38
06:48:33|32249.38
06:48:35|32249.38
06:48:36|32249.38
06:48:36|32249.38
06:48:39|32249.38
06:48:39|32249.38
06:48:40|32249.38
06:48:42|32249.38
06:48:42|32265.55
06:48:43|32283.39
06:48:44|32293.2
06:48:45|32293.2
06:48:46|32292.54
06:48:47|32292.54
06:48:48|32292.54
06:48:49|32292.54
06:48:50|32292.54
06:48:51|32292.54
06:48:52|32292.49
06:48:53|32292.49
06:48:54|32292.49
06:48:55|32292.49
06:48:56|32292.49
06:48:57|32292.49
06:48:58|32292.49
06:48:59|32292.49
06:49:00|32292.49
06:49:01|32292.49
06:49:02|32292.49
06:49:03|32292.49
06:49:04|32292.49
06:49:05|32292.55
06:49:06|32298.1
06:49:07|32298.1
06:49:08|32309.27
06:49:09|32309.27
06:49:10|32309.27
06:49:11|32299.99
06:49:12|32300.01
06:49:13|32300.01
06:49:14|32303.94
06:49:15|32303.94
06:49:16|32303.94
06:49:17|32303.94
06:49:18|32303.94
06:49:20|32305.82
06:49:22|32308.19
06:49:24|32308.2
06:49:25|32308.2
06:49:26|32308.2
06:49:27|32308.2
06:49:28|32302.36
06:49:29|32302.36
06:49:30|32295.12
06:49:32|32295.12
06:49:33|32295.12
06:49:34|32295.12
06:49:34|32295.12
06:49:37|32295.12
06:49:37|32295.12
06:49:39|32295.12
06:49:40|32285.43
06:49:41|32285.43
06:49:42|32285.43
06:49:43|32285.43
06:49:44|32285.43
06:49:45|32294.47
06:49:46|32294.47
06:49:47|32294.47
06:49:48|32273.37
06:49:49|32273.37
06:49:50|32273.37
06:49:51|32273.37
06:49:52|32268.7
06:49:53|32268.7
06:49:54|32268.7
06:49:55|32268.7
06:49:56|32267.14
06:49:57|32267.14
06:49:58|32267.14
06:49:59|32267.14
06:50:00|32267.14
06:50:01|32267.14
06:50:02|32267.14
06:50:03|32272.42
06:50:04|32272.42
06:50:05|32272.42
06:50:06|32259.55
06:50:07|32259.57
06:50:08|32259.57
06:50:09|32259.57
06:50:10|32259.57
06:50:11|32241.43
06:50:12|32221.77
06:50:13|32221.77
06:50:14|32224.27
06:50:15|32224.26
06:50:16|32215.
06:50:17|32218.22
06:50:18|32179.02
06:50:19|32179.02
06:50:20|32179.02
06:50:22|32179.02
06:50:24|32198.88
06:50:26|32198.59
06:50:27|32196.89
06:50:28|32196.89
06:50:30|32196.89
06:50:31|32196.89
06:50:32|32201.58
06:50:34|32201.58
06:50:35|32201.58
06:50:36|32201.58
06:50:36|32201.58
06:50:38|32201.58
06:50:39|32222.64
06:50:39|32225.65
06:50:40|32225.65
06:50:42|32225.65
06:50:43|32225.65
06:50:44|32225.65
06:50:45|32225.65
06:50:46|32225.65
06:50:47|32225.65
06:50:47|32225.65
06:50:49|32234.73
06:50:49|32233.33
06:50:50|32233.33
06:50:52|32233.33
06:50:53|32233.33
06:50:53|32233.33
06:50:54|32233.33
06:50:55|32233.33
06:50:56|32233.33
06:50:57|32233.33
06:50:58|32233.33
06:50:59|32233.33
06:51:00|32233.33
06:51:01|32217.74
06:51:03|32217.74
06:51:04|32217.74
06:51:05|32217.74
06:51:05|32217.74
06:51:07|32217.74
06:51:08|32217.74
06:51:08|32217.74
06:51:09|32217.74
06:51:11|32217.74
06:51:11|32217.74
06:51:12|32217.74
06:51:13|32237.91
06:51:15|32237.91
06:51:15|32237.91
06:51:16|32237.91
06:51:17|32237.91
06:51:19|32237.91
06:51:19|32247.39
06:51:20|32259.49
06:51:23|32259.49
06:51:24|32259.49
06:51:25|32259.49
06:51:26|32259.49
06:51:27|32259.49
06:51:29|32259.49
06:51:30|32271.38
06:51:31|32278.03
06:51:32|32291.74
06:51:33|32251.71
06:51:34|32251.71
06:51:35|32251.71
06:51:36|32251.71
06:51:38|32251.71
06:51:38|32251.71
06:51:39|32251.71
06:51:40|32251.71
06:51:41|32301.76
06:51:42|32327.23
06:51:43|32308.39
06:51:44|32308.39
06:51:45|32291.72
06:51:46|32291.72
06:51:47|32288.05
06:51:49|32288.05
06:51:50|32287.23
06:51:52|32287.23
06:51:53|32287.23
06:51:54|32287.23
06:51:55|32286.29
06:51:56|32286.3
06:51:57|32286.3
06:51:58|32286.3
06:51:59|32286.3
06:52:00|32286.3
06:52:01|32286.3
06:52:02|32288.05
06:52:02|32288.05
06:52:04|32288.05
06:52:05|32288.05
06:52:06|32288.05
06:52:07|32288.05
06:52:07|32288.05
06:52:09|32288.05
06:52:10|32288.05
06:52:11|32288.05
06:52:12|32288.05
06:52:13|32288.05
06:52:14|32288.05
06:52:15|32288.05
06:52:16|32288.05
06:52:18|32302.25
06:52:19|32311.76
06:52:19|32311.76
06:52:21|32311.19
06:52:22|32311.19
06:52:24|32311.19
06:52:25|32311.19
06:52:27|32310.58
06:52:28|32308.14
06:52:29|32308.14
06:52:30|32308.14
06:52:31|32308.14
06:52:32|32308.14
06:52:34|32309.87
06:52:35|32309.87
06:52:36|32309.87
06:52:37|32309.87
06:52:38|32309.87
06:52:39|32309.87
06:52:40|32309.87
06:52:41|32309.87
06:52:42|32309.87
06:52:43|32309.87
06:52:44|32309.87
06:52:45|32309.87
06:52:46|32309.87
06:52:47|32307.57
06:52:48|32299.69
06:52:49|32299.69
06:52:50|32299.69
06:52:51|32299.69
06:52:52|32299.69
06:52:53|32299.69
06:52:54|32299.69
06:52:55|32299.69
06:52:56|32299.69
06:52:57|32299.69
06:52:58|32299.69
06:52:59|32278.59
06:53:00|32278.59
06:53:01|32278.59
06:53:02|32278.59
06:53:03|32278.59
06:53:04|32278.59
06:53:05|32278.59
06:53:06|32278.59
06:53:07|32278.59
06:53:08|32278.59
06:53:09|32278.59
06:53:10|32278.59
06:53:11|32278.59
06:53:12|32278.59
06:53:13|32257.81
06:53:14|32257.81
06:53:15|32257.81
06:53:16|32257.81
06:53:17|32257.81
06:53:18|32257.81
06:53:19|32257.81
06:53:20|32257.81
06:53:21|32257.81
06:53:22|32257.81
06:53:23|32257.81
06:53:24|32257.81
06:53:26|32257.81
06:53:27|32257.81
06:53:29|32257.81
06:53:30|32257.81
06:53:31|32248.33
06:53:33|32248.33
06:53:33|32248.33
06:53:34|32248.33
06:53:35|32248.33
06:53:36|32248.33
06:53:37|32248.33
06:53:38|32248.33
06:53:39|32248.33
06:53:40|32248.33
06:53:42|32248.33
06:53:42|32248.33
06:53:44|32248.33
06:53:44|32248.33
06:53:45|32239.51
06:53:46|32239.51
06:53:47|32239.51
06:53:48|32239.51
06:53:49|32225.78
06:53:50|32222.48
06:53:51|32222.48
06:53:52|32222.48
06:53:53|32222.48
06:53:54|32222.48
06:53:55|32222.48
06:53:56|32222.48
06:53:57|32222.48
06:53:58|32222.48
06:53:59|32222.48
06:54:00|32218.79
06:54:01|32218.79
06:54:02|32218.79
06:54:03|32218.79
06:54:04|32218.79
06:54:05|32218.79
06:54:06|32218.79
06:54:07|32218.79
06:54:08|32215.11
06:54:09|32215.11
06:54:10|32215.11
06:54:11|32215.11
06:54:12|32215.11
06:54:13|32215.11
06:54:14|32215.11
06:54:15|32215.12
06:54:16|32215.12
06:54:17|32215.12
06:54:18|32215.12
06:54:19|32250.42
06:54:20|32250.42
06:54:21|32216.74
06:54:22|32216.74
06:54:23|32216.74
06:54:25|32216.74
06:54:26|32216.74
06:54:28|32215.29
06:54:30|32215.29
06:54:31|32215.29
06:54:32|32215.11
06:54:32|32215.11
06:54:35|32215.11
06:54:37|32210.07
06:54:37|32210.07
06:54:38|32210.07
06:54:39|32214.12
06:54:41|32214.12
06:54:42|32214.12
06:54:43|32214.12
06:54:44|32214.12
06:54:45|32214.12
06:54:46|32214.12
06:54:47|32193.69
06:54:48|32193.69
06:54:49|32193.69
06:54:50|32193.69
06:54:51|32193.69
06:54:52|32193.69
06:54:53|32196.15
06:54:54|32175.31
06:54:55|32175.31
06:54:56|32178.34
06:54:57|32178.34
06:54:59|32178.34
06:54:59|32150.71
06:55:00|32159.52
06:55:03|32168.5
06:55:04|32164.99
06:55:04|32164.99
06:55:06|32164.99
06:55:06|32164.99
06:55:07|32181.42
06:55:08|32182.68
06:55:09|32182.68
06:55:11|32182.63
06:55:11|32182.63
06:55:13|32182.63
06:55:13|32182.86
06:55:14|32194.14
06:55:15|32194.14
06:55:16|32194.9
06:55:17|32194.9
06:55:19|32194.9
06:55:19|32194.9
06:55:20|32194.9
06:55:21|32194.9
06:55:22|32194.9
06:55:23|32194.9
06:55:25|32189.62
06:55:25|32194.88
06:55:28|32194.88
06:55:28|32194.88
06:55:30|32159.24
06:55:31|32159.24
06:55:32|32159.24
06:55:33|32159.24
06:55:34|32175.59
06:55:35|32175.59
06:55:36|32173.96
06:55:37|32172.75
06:55:38|32172.75
06:55:40|32172.75
06:55:42|32172.75
06:55:43|32172.75
06:55:44|32199.34
06:55:45|32199.34
06:55:46|32199.34
06:55:48|32199.34
06:55:49|32215.37
06:55:49|32215.37
06:55:51|32215.37
06:55:51|32215.37
06:55:52|32215.37
06:55:53|32220.62
06:55:54|32220.63
06:55:55|32209.11
06:55:56|32209.11
06:55:57|32209.11
06:55:58|32209.11
06:56:00|32209.11
06:56:00|32209.11
06:56:01|32209.11
06:56:02|32209.11
06:56:03|32209.11
06:56:05|32209.11
06:56:05|32209.11
06:56:06|32209.11
06:56:07|32209.11
06:56:08|32209.11
06:56:09|32200.73
06:56:11|32220.63
06:56:12|32220.63
06:56:13|32220.63
06:56:14|32220.63
06:56:15|32220.63
06:56:16|32220.63
06:56:17|32220.63
06:56:18|32220.63
06:56:19|32220.63
06:56:20|32220.63
06:56:21|32220.63
06:56:22|32220.63
06:56:23|32220.63
06:56:24|32220.63
06:56:25|32220.63
06:56:26|32220.63
06:56:28|32220.63
06:56:30|32220.63
06:56:31|32220.63
06:56:33|32220.63
06:56:35|32220.63
06:56:36|32220.63
06:56:37|32220.63
06:56:38|32220.63
06:56:39|32220.63
06:56:40|32220.63
06:56:41|32220.63
06:56:42|32220.63
06:56:44|32220.63
06:56:45|32220.63
06:56:45|32220.63
06:56:46|32220.63
06:56:47|32220.63
06:56:48|32220.63
06:56:49|32220.63
06:56:51|32220.63
06:56:52|32220.63
06:56:53|32220.63
06:56:54|32220.63
06:56:54|32213.75
06:56:55|32213.75
06:56:56|32213.75
06:56:58|32213.75
06:56:58|32213.75
06:57:00|32213.75
06:57:00|32213.75
06:57:02|32213.75
06:57:02|32222.25
06:57:04|32222.25
06:57:05|32222.25
06:57:06|32222.25
06:57:07|32222.25
06:57:09|32222.25
06:57:09|32222.25
06:57:11|32222.25
06:57:11|32222.25
06:57:12|32222.25
06:57:13|32227.1
06:57:14|32227.1
06:57:15|32230.55
06:57:17|32232.17
06:57:17|32232.17
06:57:18|32232.17
06:57:19|32232.17
06:57:20|32232.17
06:57:21|32232.17
06:57:22|32232.17
06:57:23|32232.17
06:57:24|32241.2
06:57:25|32269.08
06:57:26|32235.55
06:57:28|32250.54
06:57:30|32255.48
06:57:31|32255.48
06:57:32|32240.04
06:57:33|32240.04
06:57:34|32240.04
06:57:35|32240.04
06:57:36|32253.33
06:57:37|32253.33
06:57:39|32243.84
06:57:40|32243.84
06:57:41|32243.84
06:57:42|32243.84
06:57:43|32243.84
06:57:44|32243.84
06:57:45|32243.84
06:57:45|32253.33
06:57:47|32253.33
06:57:48|32242.02
06:57:49|32242.02
06:57:50|32242.02
06:57:51|32242.02
06:57:52|32235.53
06:57:53|32235.53
06:57:53|32235.53
06:57:55|32235.53
06:57:56|32240.97
06:57:57|32240.97
06:57:58|32240.97
06:57:59|32240.97
06:57:59|32240.97
06:58:01|32240.97
06:58:02|32240.97
06:58:03|32240.97
06:58:03|32240.97
06:58:05|32240.97
06:58:05|32240.97
06:58:07|32242.55
06:58:07|32242.55
06:58:08|32242.55
06:58:09|32242.55
06:58:10|32259.33
06:58:12|32259.33
06:58:13|32259.33
06:58:14|32252.49
06:58:14|32252.49
06:58:16|32259.33
06:58:17|32259.33
06:58:18|32259.33
06:58:18|32259.33
06:58:19|32259.33
06:58:21|32259.33
06:58:21|32259.33
06:58:22|32259.33
06:58:23|32259.33
06:58:25|32259.33
06:58:25|32259.33
06:58:26|32259.33
06:58:28|32259.33
06:58:30|32259.33
06:58:32|32259.33
06:58:32|32268.28
06:58:33|32268.28
06:58:35|32268.28
06:58:37|32268.28
06:58:38|32268.28
06:58:39|32268.28
06:58:40|32268.28
06:58:41|32268.28
06:58:42|32268.28
06:58:43|32268.28
06:58:44|32268.28
06:58:45|32268.28
06:58:46|32268.28
06:58:47|32249.64
06:58:48|32249.64
06:58:49|32249.64
06:58:50|32249.64
06:58:51|32249.64
06:58:52|32249.64
06:58:53|32249.64
06:58:54|32249.64
06:58:55|32249.64
06:58:56|32249.64
06:58:57|32249.64
06:58:58|32249.64
06:58:59|32249.64
06:59:00|32249.64
06:59:01|32249.64
06:59:02|32249.64
06:59:03|32249.64
06:59:04|32249.64
06:59:05|32249.64
06:59:06|32249.64
06:59:07|32249.64
06:59:08|32249.64
06:59:09|32249.64
06:59:10|32249.64
06:59:11|32249.64
06:59:12|32249.64
06:59:13|32249.64
06:59:14|32249.64
06:59:15|32249.64
06:59:16|32249.64
06:59:17|32249.64
06:59:18|32249.64
06:59:19|32249.64
06:59:20|32249.64
06:59:21|32249.64
06:59:22|32249.64
06:59:23|32249.64
06:59:24|32249.64
06:59:25|32249.64
06:59:26|32249.64
06:59:27|32249.64
06:59:28|32249.64
06:59:30|32249.64
06:59:31|32249.64
06:59:32|32249.64
06:59:33|32249.64
06:59:35|32249.64
06:59:35|32249.64
06:59:37|32249.64
06:59:38|32249.64
06:59:39|32249.64
06:59:40|32249.64
06:59:41|32249.64
06:59:42|32249.64
06:59:43|32249.64
06:59:45|32249.64
06:59:46|32249.64
06:59:47|32249.64
06:59:48|32249.64
06:59:49|32249.64
06:59:51|32249.64
06:59:51|32249.64
06:59:52|32249.64
06:59:53|32249.64
06:59:55|32245.54
06:59:55|32245.54
06:59:56|32245.54
06:59:57|32237.
06:59:58|32237.
06:59:59|32245.14
07:00:00|32245.14
07:00:01|32231.2
07:00:02|32231.2
07:00:04|32231.2
07:00:04|32234.63
07:00:05|32227.07
07:00:07|32227.07
07:00:07|32232.99
07:00:08|32232.99
07:00:09|32232.99
07:00:11|32232.99
07:00:11|32241.73
07:00:13|32241.73
07:00:14|32241.73
07:00:14|32241.73
07:00:15|32241.73
07:00:16|32241.73
07:00:17|32241.73
07:00:20|32241.73
07:00:20|32237.
07:00:21|32237.
07:00:23|32249.64
07:00:24|32249.64
07:00:24|32249.64
07:00:26|32249.64
07:00:26|32259.29
07:00:27|32259.29
07:00:28|32259.29
07:00:29|32259.29
07:00:32|32259.29
07:00:33|32259.29
07:00:34|32259.29
07:00:36|32259.34
07:00:36|32273.86
07:00:37|32279.51
07:00:39|32279.51
07:00:39|32279.51
07:00:41|32279.51
07:00:42|32279.51
07:00:43|32267.36
07:00:45|32248.26
07:00:46|32248.26
07:00:47|32248.26
07:00:49|32248.26
07:00:49|32248.26
07:00:50|32248.26
07:00:52|32248.26
07:00:53|32248.26
07:00:54|32248.26
07:00:55|32260.08
07:00:55|32260.08
07:00:57|32260.08
07:00:57|32260.08
07:00:59|32241.1
07:00:59|32241.1
07:01:01|32241.1
07:01:02|32241.1
07:01:03|32241.1
07:01:03|32241.1
07:01:04|32250.82
07:01:06|32250.82
07:01:06|32250.82
07:01:08|32250.82
07:01:09|32250.82
07:01:10|32250.82
07:01:10|32250.82
07:01:12|32273.05
07:01:13|32273.05
07:01:14|32273.05
07:01:14|32273.05
07:01:15|32273.05
07:01:17|32273.05
07:01:18|32263.99
07:01:18|32263.99
07:01:19|32263.99
07:01:21|32263.99
07:01:22|32250.8
07:01:22|32250.8
07:01:24|32250.8
07:01:24|32250.8
07:01:25|32250.8
07:01:26|32250.8
07:01:27|32250.8
07:01:28|32258.96
07:01:30|32258.96
07:01:31|32258.96
07:01:32|32258.96
07:01:34|32254.08
07:01:35|32254.08
07:01:36|32254.08
07:01:36|32254.08
07:01:38|32254.08
07:01:39|32254.08
07:01:40|32254.08
07:01:40|32254.08
07:01:42|32248.15
07:01:43|32248.15
07:01:45|32280.45
07:01:45|32280.45
07:01:46|32283.6
07:01:47|32301.4
07:01:48|32302.86
07:01:49|32280.03
07:01:50|32280.03
07:01:52|32280.03
07:01:53|32280.03
07:01:53|32280.03
07:01:54|32280.03
07:01:56|32280.03
07:01:56|32280.03
07:01:57|32280.03
07:01:58|32280.03
07:01:59|32306.58
07:02:00|32306.58
07:02:01|32306.58
07:02:02|32287.04
07:02:03|32287.04
07:02:04|32287.04
07:02:05|32287.04
07:02:06|32287.04
07:02:07|32287.04
07:02:10|32287.04
07:02:10|32287.04
07:02:11|32287.04
07:02:12|32299.15
07:02:13|32300.02
07:02:14|32304.44
07:02:15|32304.44
07:02:16|32304.44
07:02:17|32304.44
07:02:18|32304.44
07:02:19|32304.44
07:02:20|32304.44
07:02:21|32304.44
07:02:22|32304.44
07:02:23|32304.44
07:02:24|32304.44
07:02:25|32304.44
07:02:26|32304.44
07:02:27|32304.44
07:02:28|32304.44
07:02:29|32305.29
07:02:30|32305.29
07:02:31|32305.29
07:02:33|32305.29
07:02:35|32305.29
07:02:36|32305.29
07:02:37|32305.29
07:02:37|32305.29
07:02:39|32305.29
07:02:40|32305.29
07:02:41|32305.29
07:02:42|32305.29
07:02:43|32305.29
07:02:44|32305.29
07:02:44|32310.78
07:02:46|32310.78
07:02:47|32310.78
07:02:48|32310.78
07:02:49|32310.78
07:02:50|32306.65
07:02:51|32306.65
07:02:52|32306.65
07:02:53|32306.65
07:02:54|32310.78
07:02:55|32310.78
07:02:56|32310.78
07:02:57|32310.78
07:02:58|32310.78
07:02:59|32310.78
07:03:00|32310.46
07:03:01|32310.55
07:03:03|32310.55
07:03:04|32310.55
07:03:05|32310.55
07:03:06|32310.55
07:03:07|32310.55
07:03:07|32310.55
07:03:09|32310.55
07:03:11|32310.42
07:03:12|32312.7
07:03:13|32312.7
07:03:14|32312.7
07:03:15|32304.79
07:03:15|32303.53
07:03:16|32303.53
07:03:18|32303.53
07:03:18|32303.53
07:03:20|32303.53
07:03:20|32303.53
07:03:22|32303.53
07:03:22|32303.53
07:03:24|32303.53
07:03:25|32303.53
07:03:26|32303.53
07:03:26|32303.53
07:03:28|32303.53
07:03:28|32303.53
07:03:30|32303.53
07:03:31|32303.53
07:03:31|32303.53
07:03:33|32303.53
07:03:33|32303.53
07:03:35|32303.53
07:03:36|32303.53
07:03:37|32303.53
07:03:39|32303.53
07:03:40|32303.53
07:03:41|32303.53
07:03:41|32303.53
07:03:43|32303.53
07:03:44|32303.53
07:03:45|32303.53
07:03:46|32303.53
07:03:47|32303.53
07:03:47|32303.53
07:03:49|32303.53
07:03:50|32303.53
07:03:50|32303.53
07:03:51|32303.53
07:03:53|32303.53
07:03:54|32303.53
07:03:55|32279.48
07:03:56|32285.19
07:03:58|32285.19
07:03:59|32285.19
07:03:59|32285.19
07:04:00|32285.19
07:04:02|32285.19
07:04:03|32285.19
07:04:04|32285.19
07:04:05|32285.19
07:04:05|32296.64
07:04:07|32296.64
07:04:07|32296.64
07:04:08|32296.64
07:04:10|32311.75
07:04:10|32311.76
07:04:12|32311.76
07:04:13|32311.76
07:04:13|32311.76
07:04:15|32311.76
07:04:16|32311.76
07:04:17|32311.76
07:04:17|32309.
07:04:18|32309.
07:04:20|32309.
07:04:20|32309.
07:04:22|32309.
07:04:22|32309.
07:04:25|32300.77
07:04:25|32300.77
07:04:26|32300.77
07:04:27|32300.77
07:04:29|32300.77
07:04:29|32300.77
07:04:30|32315.79
07:04:31|32315.79
07:04:32|32315.79
07:04:33|32315.79
07:04:36|32315.79
07:04:37|32315.79
07:04:38|32304.38
07:04:39|32325.08
07:04:41|32325.08
07:04:42|32325.08
07:04:43|32325.08
07:04:44|32325.08
07:04:45|32313.91
07:04:47|32313.91
07:04:48|32313.91
07:04:48|32313.91
07:04:50|32313.91
07:04:51|32313.91
07:04:52|32313.91
07:04:53|32313.91
07:04:54|32312.39
07:04:55|32312.39
07:04:56|32312.39
07:04:57|32312.39
07:04:58|32312.39
07:04:59|32321.89
07:05:00|32321.89
07:05:00|32321.89
07:05:02|32321.89
07:05:03|32321.89
07:05:04|32321.89
07:05:05|32291.52
07:05:06|32291.52
07:05:07|32301.79
07:05:08|32301.79
07:05:09|32317.03
07:05:09|32318.64
07:05:11|32318.64
07:05:12|32307.9
07:05:13|32307.9
07:05:13|32307.9
07:05:15|32307.9
07:05:17|32307.9
07:05:17|32307.9
07:05:18|32307.9
07:05:19|32307.9
07:05:20|32307.9
07:05:22|32307.9
07:05:22|32307.9
07:05:23|32296.06
07:05:24|32296.06
07:05:25|32296.06
07:05:26|32296.06
07:05:27|32296.06
07:05:28|32291.52
07:05:29|32291.52
07:05:31|32291.52
07:05:31|32273.21
07:05:32|32273.21
07:05:33|32273.21
07:05:34|32273.21
07:05:37|32273.21
07:05:38|32273.21
07:05:39|32273.21
07:05:41|32292.98
07:05:42|32292.98
07:05:43|32292.98
07:05:44|32292.98
07:05:45|32292.98
07:05:46|32292.98
07:05:47|32292.98
07:05:48|32292.98
07:05:49|32292.98
07:05:50|32307.9
07:05:51|32307.9
07:05:52|32307.9
07:05:53|32307.9
07:05:54|32307.9
07:05:55|32307.9
07:05:56|32307.9
07:05:57|32307.9
07:05:58|32307.9
07:05:59|32307.9
07:06:00|32304.72
07:06:01|32304.72
07:06:02|32304.72
07:06:03|32304.72
07:06:04|32304.72
07:06:05|32304.72
07:06:06|32304.72
07:06:07|32304.72
07:06:08|32304.72
07:06:10|32296.6
07:06:11|32295.71
07:06:12|32295.71
07:06:13|32295.71
07:06:14|32295.71
07:06:15|32295.71
07:06:16|32295.71
07:06:17|32295.71
07:06:18|32293.53
07:06:19|32293.53
07:06:19|32293.53
07:06:21|32293.53
07:06:22|32293.53
07:06:23|32293.53
07:06:24|32293.53
07:06:25|32293.53
07:06:25|32293.53
07:06:27|32293.53
07:06:27|32293.53
07:06:29|32293.53
07:06:30|32293.53
07:06:30|32283.35
07:06:31|32283.35
07:06:32|32283.35
07:06:34|32283.35
07:06:35|32279.57
07:06:37|32259.23
07:06:39|32259.23
07:06:41|32259.23
07:06:41|32259.23
07:06:43|32259.23
07:06:44|32259.23
07:06:44|32259.23
07:06:46|32259.23
07:06:47|32259.23
07:06:48|32264.08
07:06:49|32264.08
07:06:50|32264.08
07:06:51|32264.08
07:06:52|32266.14
07:06:53|32266.14
07:06:54|32273.45
07:06:55|32273.45
07:06:56|32269.97
07:06:57|32280.71
07:06:58|32280.71
07:06:59|32280.71
07:07:00|32280.71
07:07:01|32270.91
07:07:02|32270.91
07:07:03|32271.22
07:07:04|32270.91
07:07:06|32270.91
07:07:07|32281.19
07:07:08|32281.19
07:07:09|32281.19
07:07:10|32281.19
07:07:10|32281.19
07:07:12|32281.19
07:07:13|32281.19
07:07:14|32281.19
07:07:15|32281.19
07:07:16|32281.19
07:07:17|32281.19
07:07:18|32281.19
07:07:19|32281.19
07:07:20|32281.19
07:07:21|32281.19
07:07:22|32281.19
07:07:23|32281.19
07:07:24|32281.19
07:07:25|32281.19
07:07:27|32281.19
07:07:27|32281.19
07:07:28|32281.19
07:07:29|32281.19
07:07:30|32298.3
07:07:31|32284.7
07:07:32|32279.76
07:07:33|32279.76
07:07:34|32279.76
07:07:35|32274.92
07:07:36|32274.92
07:07:38|32282.33
07:07:40|32293.4
07:07:40|32293.4
07:07:42|32281.86
07:07:44|32274.92
07:07:45|32288.27
07:07:46|32288.27
07:07:48|32288.27
07:07:48|32288.27
07:07:49|32288.27
07:07:50|32288.27
07:07:51|32288.27
07:07:53|32288.27
07:07:54|32288.27
07:07:55|32288.27
07:07:56|32288.27
07:07:57|32288.27
07:07:58|32288.27
07:08:00|32288.27
07:08:00|32274.91
07:08:02|32267.4
07:08:02|32279.55
07:08:03|32276.73
07:08:04|32269.07
07:08:05|32269.07
07:08:07|32269.07
07:08:08|32269.07
07:08:09|32269.07
07:08:10|32267.43
07:08:11|32267.43
07:08:12|32267.43
07:08:13|32259.2
07:08:14|32241.09
07:08:15|32254.49
07:08:16|32250.09
07:08:17|32249.19
07:08:18|32249.19
07:08:19|32249.19
07:08:20|32249.19
07:08:21|32249.19
07:08:22|32249.19
07:08:23|32249.19
07:08:24|32249.19
07:08:25|32255.06
07:08:26|32275.59
07:08:27|32275.59
07:08:28|32275.59
07:08:29|32275.59
07:08:30|32275.59
07:08:31|32275.59
07:08:32|32275.59
07:08:33|32272.34
07:08:34|32272.34
07:08:35|32279.41
07:08:36|32279.41
07:08:37|32279.41
07:08:38|32279.41
07:08:40|32279.41
07:08:41|32279.41
07:08:43|32279.41
07:08:44|32281.66
07:08:45|32281.66
07:08:46|32280.03
07:08:47|32280.03
07:08:48|32280.03
07:08:49|32280.03
07:08:51|32279.55
07:08:52|32279.55
07:08:53|32279.55
07:08:53|32279.55
07:08:54|32279.55
07:08:56|32279.55
07:08:56|32279.55
07:08:57|32279.55
07:08:58|32279.55
07:08:59|32297.7
07:09:00|32298.
07:09:01|32298.
07:09:02|32298.
07:09:03|32301.86
07:09:05|32311.99
07:09:05|32293.05
07:09:07|32285.78
07:09:07|32302.26
07:09:09|32302.26
07:09:10|32302.26
07:09:11|32302.26
07:09:11|32302.26
07:09:12|32302.26
07:09:13|32302.26
07:09:15|32297.38
07:09:15|32295.76
07:09:17|32295.76
07:09:17|32281.06
07:09:18|32281.06
07:09:20|32281.06
07:09:21|32281.06
07:09:21|32281.06
07:09:23|32291.79
07:09:23|32291.79
07:09:24|32291.79
07:09:25|32291.79
07:09:26|32291.79
07:09:27|32291.79
07:09:28|32291.79
07:09:29|32291.79
07:09:30|32291.79
07:09:31|32291.79
07:09:33|32291.79
07:09:33|32291.79
07:09:35|32291.79
07:09:35|32291.79
07:09:36|32291.79
07:09:37|32291.79
07:09:38|32291.79
07:09:39|32291.79
07:09:42|32294.12
07:09:43|32294.12
07:09:45|32294.12
07:09:45|32291.96
07:09:47|32291.96
07:09:48|32289.3
07:09:49|32289.3
07:09:49|32289.3
07:09:51|32289.3
07:09:52|32289.3
07:09:53|32289.3
07:09:54|32289.3
07:09:55|32289.3
07:09:56|32289.3
07:09:57|32279.39
07:09:58|32279.39
07:09:58|32279.39
07:10:00|32279.39
07:10:01|32279.39
07:10:02|32279.39
07:10:03|32279.39
07:10:04|32279.39
07:10:05|32279.39
07:10:06|32279.39
07:10:06|32279.39
07:10:07|32279.39
07:10:09|32279.39
07:10:09|32279.39
07:10:11|32279.39
07:10:12|32279.39
07:10:13|32279.39
07:10:14|32294.16
07:10:15|32294.16
07:10:15|32294.16
07:10:18|32295.64
07:10:18|32295.64
07:10:19|32295.64
07:10:20|32295.64
07:10:21|32295.64
07:10:22|32295.64
07:10:23|32295.64
07:10:24|32295.64
07:10:25|32295.64
07:10:26|32295.64
07:10:27|32295.64
07:10:28|32295.64
07:10:29|32302.26
07:10:30|32291.27
07:10:31|32291.27
07:10:32|32291.27
07:10:33|32291.27
07:10:35|32291.27
07:10:35|32291.27
07:10:37|32291.27
07:10:37|32291.27
07:10:38|32291.27
07:10:39|32270.62
07:10:42|32270.62
07:10:43|32270.62
07:10:44|32267.1
07:10:46|32267.1
07:10:46|32267.1
07:10:48|32267.1
07:10:49|32267.1
07:10:50|32267.1
07:10:51|32267.1
07:10:53|32267.1
07:10:53|32267.1
07:10:54|32267.1
07:10:56|32267.1
07:10:57|32267.1
07:10:58|32264.24
07:10:59|32254.72
07:11:00|32254.72
07:11:01|32254.72
07:11:02|32254.72
07:11:03|32254.72
07:11:04|32264.24
07:11:05|32236.71
07:11:06|32236.71
07:11:07|32236.71
07:11:08|32236.71
07:11:09|32236.71
07:11:10|32236.71
07:11:12|32236.71
07:11:12|32236.72
07:11:13|32248.63
07:11:14|32248.63
07:11:15|32248.63
07:11:16|32248.63
07:11:17|32242.61
07:11:18|32242.61
07:11:19|32242.61
07:11:20|32242.61
07:11:21|32242.61
07:11:22|32242.61
07:11:23|32242.61
07:11:24|32242.61
07:11:25|32242.61
07:11:26|32242.61
07:11:27|32241.17
07:11:28|32241.17
07:11:29|32241.17
07:11:30|32241.17
07:11:32|32241.17
07:11:32|32241.17
07:11:33|32241.17
07:11:34|32241.17
07:11:35|32241.17
07:11:36|32241.17
07:11:37|32241.17
07:11:38|32241.17
07:11:39|32241.17
07:11:41|32241.17
07:11:42|32241.17
07:11:44|32241.17
07:11:45|32241.17
07:11:45|32241.17
07:11:47|32241.17
07:11:48|32241.17
07:11:50|32265.94
07:11:51|32265.94
07:11:52|32260.5
07:11:53|32260.5
07:11:54|32260.5
07:11:55|32260.5
07:11:56|32260.5
07:11:57|32260.5
07:11:58|32260.5
07:11:59|32241.46
07:12:00|32242.06
07:12:01|32242.06
07:12:03|32242.06
07:12:04|32242.06
07:12:05|32242.06
07:12:06|32242.06
07:12:07|32242.06
07:12:09|32241.17
07:12:10|32241.17
07:12:12|32241.17
07:12:12|32241.17
07:12:14|32241.17
07:12:14|32241.17
07:12:15|32241.17
07:12:16|32241.17
07:12:17|32241.17
07:12:19|32244.59
07:12:20|32244.59
07:12:20|32244.59
07:12:22|32244.59
07:12:22|32244.59
07:12:23|32244.59
07:12:25|32235.7
07:12:26|32244.6
07:12:26|32244.6
07:12:27|32244.6
07:12:29|32244.6
07:12:29|32244.6
07:12:30|32244.6
07:12:31|32244.6
07:12:33|32257.84
07:12:34|32257.84
07:12:35|32257.84
07:12:35|32257.84
07:12:36|32257.84
07:12:37|32257.84
07:12:38|32257.84
07:12:39|32257.84
07:12:41|32257.84
07:12:41|32256.89
07:12:44|32256.89
07:12:45|32256.89
07:12:46|32256.89
07:12:48|32256.89
07:12:49|32256.89
07:12:51|32241.34
07:12:52|32241.34
07:12:53|32241.34
07:12:54|32241.34
07:12:54|32241.34
07:12:56|32241.34
07:12:57|32241.34
07:12:58|32250.78
07:12:59|32250.78
07:13:00|32250.78
07:13:00|32250.78
07:13:03|32179.17
07:13:04|32188.08
07:13:04|32188.08
07:13:06|32201.03
07:13:07|32208.19
07:13:08|32201.86
07:13:09|32201.86
07:13:10|32210.36
07:13:11|32210.36
07:13:11|32210.36
07:13:13|32210.36
07:13:14|32210.36
07:13:15|32210.36
07:13:16|32217.85
07:13:17|32217.85
07:13:18|32224.31
07:13:19|32224.31
07:13:20|32224.31
07:13:21|32220.3
07:13:22|32220.3
07:13:23|32220.3
07:13:24|32220.3
07:13:25|32220.3
07:13:26|32210.34
07:13:27|32203.95
07:13:28|32203.95
07:13:29|32203.95
07:13:30|32203.95
07:13:32|32199.18
07:13:33|32195.63
07:13:33|32195.63
07:13:35|32195.63
07:13:36|32195.63
07:13:37|32195.63
07:13:38|32195.63
07:13:39|32195.63
07:13:40|32195.92
07:13:41|32195.92
07:13:41|32195.92
07:13:43|32195.92
07:13:45|32192.89
07:13:47|32193.28
07:13:47|32193.28
07:13:48|32182.64
07:13:50|32182.64
07:13:51|32182.64
07:13:53|32182.64
07:13:54|32168.15
07:13:55|32157.32
07:13:56|32168.75
07:13:58|32155.39
07:13:58|32156.78
07:14:00|32156.78
07:14:00|32158.11
07:14:01|32176.4
07:14:02|32167.21
07:14:03|32167.21
07:14:04|32167.21
07:14:06|32167.21
07:14:06|32167.21
07:14:07|32149.63
07:14:08|32149.63
07:14:09|32149.63
07:14:10|32149.63
07:14:11|32149.63
07:14:12|32177.03
07:14:13|32177.03
07:14:14|32174.41
07:14:15|32174.41
07:14:16|32174.41
07:14:18|32168.3
07:14:19|32178.63
07:14:19|32184.51
07:14:20|32189.39
07:14:21|32189.39
07:14:22|32189.39
07:14:23|32189.39
07:14:24|32189.39
07:14:26|32189.39
07:14:27|32189.39
07:14:27|32189.39
07:14:28|32189.39
07:14:29|32189.39
07:14:30|32182.89
07:14:32|32182.89
07:14:32|32182.89
07:14:33|32182.89
07:14:34|32182.89
07:14:35|32177.88
07:14:36|32177.88
07:14:37|32177.88
07:14:38|32177.88
07:14:39|32177.88
07:14:40|32194.65
07:14:41|32194.65
07:14:43|32199.12
07:14:43|32199.12
07:14:46|32199.12
07:14:46|32199.12
07:14:47|32199.12
07:14:49|32226.84
07:14:50|32226.84
07:14:52|32226.84
07:14:52|32206.23
07:14:53|32213.74
07:14:54|32213.74
07:14:56|32213.74
07:14:58|32213.74
07:14:58|32213.74
07:14:59|32218.
07:15:00|32218.
07:15:02|32218.
07:15:02|32218.15
07:15:04|32218.15
07:15:05|32221.03
07:15:07|32221.03
07:15:08|32216.46
07:15:09|32216.46
07:15:09|32221.91
07:15:11|32216.72
07:15:11|32216.72
07:15:13|32214.67
07:15:14|32214.67
07:15:15|32214.67
07:15:16|32214.67
07:15:17|32214.67
07:15:18|32214.67
07:15:19|32214.67
07:15:20|32218.55
07:15:21|32226.81
07:15:22|32226.81
07:15:23|32226.81
07:15:24|32219.78
07:15:25|32219.78
07:15:26|32199.47
07:15:27|32182.57
07:15:27|32182.57
07:15:29|32182.57
07:15:30|32182.57
07:15:30|32182.57
07:15:32|32182.57
07:15:33|32182.57
07:15:34|32182.57
07:15:35|32182.57
07:15:36|32182.57
07:15:37|32182.57
07:15:38|32201.61
07:15:38|32201.61
07:15:40|32201.61
07:15:41|32201.61
07:15:42|32201.61
07:15:42|32201.61
07:15:44|32201.61
07:15:45|32201.61
07:15:47|32201.61
07:15:48|32205.
07:15:49|32205.
07:15:49|32205.
07:15:51|32205.
07:15:53|32205.
07:15:53|32205.
07:15:55|32205.
07:15:55|32205.
07:15:57|32197.56
07:15:58|32214.66
07:15:59|32214.66
07:16:00|32214.66
07:16:01|32214.66
07:16:02|32214.66
07:16:03|32214.66
07:16:04|32214.66
07:16:05|32214.66
07:16:06|32196.89
07:16:07|32196.89
07:16:08|32196.89
07:16:09|32196.89
07:16:11|32196.89
07:16:11|32196.89
07:16:12|32196.89
07:16:13|32196.89
07:16:15|32196.89
07:16:15|32196.89
07:16:16|32196.89
07:16:17|32196.89
07:16:19|32196.89
07:16:19|32196.89
07:16:21|32208.76
07:16:22|32208.76
07:16:23|32208.76
07:16:23|32208.76
07:16:24|32208.76
07:16:26|32208.76
07:16:27|32208.76
07:16:28|32208.76
07:16:28|32208.76
07:16:29|32200.
07:16:30|32200.
07:16:31|32200.
07:16:32|32200.
07:16:33|32200.
07:16:34|32200.
07:16:35|32200.
07:16:37|32200.
07:16:37|32200.
07:16:38|32218.42
07:16:39|32218.42
07:16:40|32218.42
07:16:41|32237.3
07:16:42|32237.3
07:16:43|32237.3
07:16:45|32237.3
07:16:45|32237.3
07:16:48|32237.3
07:16:49|32235.47
07:16:49|32235.47
07:16:52|32235.47
07:16:52|32235.47
07:16:53|32235.47
07:16:55|32235.47
07:16:56|32235.47
07:16:57|32235.47
07:16:59|32235.47
07:17:00|32203.35
07:17:01|32203.35
07:17:02|32203.35
07:17:03|32203.35
07:17:04|32203.35
07:17:05|32203.35
07:17:06|32203.35
07:17:07|32203.35
07:17:08|32203.35
07:17:09|32203.35
07:17:10|32203.35
07:17:11|32203.35
07:17:12|32203.35
07:17:13|32203.35
07:17:14|32203.35
07:17:15|32203.35
07:17:16|32203.35
07:17:17|32203.35
07:17:18|32203.35
07:17:19|32203.35
07:17:20|32203.35
07:17:21|32203.35
07:17:22|32203.35
07:17:23|32203.35
07:17:24|32194.62
07:17:25|32194.62
07:17:26|32194.62
07:17:27|32194.62
07:17:28|32194.62
07:17:29|32194.62
07:17:30|32186.
07:17:31|32182.54
07:17:32|32182.54
07:17:33|32182.54
07:17:34|32182.54
07:17:35|32182.54
07:17:36|32182.54
07:17:37|32182.54
07:17:38|32182.54
07:17:39|32182.54
07:17:40|32182.54
07:17:41|32182.54
07:17:42|32182.54
07:17:43|32182.54
07:17:44|32182.54
07:17:45|32182.54
07:17:46|32178.17
07:17:47|32178.17
07:17:49|32185.87
07:17:50|32185.87
07:17:51|32185.87
07:17:53|32185.87
07:17:54|32185.87
07:17:56|32185.87
07:17:57|32185.87
07:17:57|32185.87
07:17:58|32185.87
07:18:00|32185.87
07:18:01|32185.87
07:18:01|32185.87
07:18:03|32185.87
07:18:03|32185.87
07:18:05|32185.87
07:18:06|32194.65
07:18:07|32194.65
07:18:07|32194.65
07:18:08|32194.65
07:18:09|32194.65
07:18:10|32194.65
07:18:12|32194.65
07:18:14|32194.65
07:18:15|32194.65
07:18:16|32194.65
07:18:17|32194.65
07:18:18|32194.65
07:18:19|32194.65
07:18:20|32194.65
07:18:21|32194.65
07:18:22|32194.65
07:18:23|32216.86
07:18:24|32216.86
07:18:25|32216.86
07:18:26|32223.36
07:18:27|32214.57
07:18:28|32214.57
07:18:29|32214.57
07:18:30|32214.57
07:18:31|32221.3
07:18:32|32221.3
07:18:33|32221.3
07:18:34|32221.3
07:18:35|32221.3
07:18:36|32221.3
07:18:37|32221.3
07:18:38|32221.3
07:18:39|32208.83
07:18:40|32194.86
07:18:41|32194.86
07:18:42|32194.86
07:18:43|32190.39
07:18:44|32190.39
07:18:45|32190.39
07:18:46|32190.39
07:18:47|32196.73
07:18:49|32196.73
07:18:51|32196.73
07:18:53|32196.73
07:18:54|32196.73
07:18:55|32196.73
07:18:56|32196.73
07:18:57|32191.79
07:18:58|32182.51
07:19:00|32182.51
07:19:01|32182.51
07:19:02|32182.51
07:19:03|32182.51
07:19:04|32190.95
07:19:05|32191.94
07:19:06|32190.31
07:19:07|32182.51
07:19:08|32182.51
07:19:09|32182.51
07:19:10|32182.51
07:19:11|32182.51
07:19:12|32182.51
07:19:13|32182.51
07:19:14|32182.51
07:19:15|32182.51
07:19:16|32182.51
07:19:17|32182.51
07:19:18|32166.08
07:19:19|32131.91
07:19:20|32131.91
07:19:21|32131.91
07:19:22|32141.49
07:19:23|32144.77
07:19:24|32144.77
07:19:25|32153.18
07:19:26|32149.87
07:19:27|32149.87
07:19:28|32149.87
07:19:29|32141.48
07:19:30|32141.48
07:19:31|32136.65
07:19:32|32136.65
07:19:33|32136.65
07:19:34|32136.65
07:19:35|32136.65
07:19:36|32146.61
07:19:37|32146.61
07:19:38|32146.61
07:19:39|32146.61
07:19:40|32142.11
07:19:41|32142.11
07:19:42|32142.11
07:19:43|32142.11
07:19:44|32142.11
07:19:45|32142.11
07:19:46|32142.11
07:19:47|32142.11
07:19:48|32142.11
07:19:49|32142.11
07:19:51|32142.1
07:19:52|32142.1
07:19:53|32142.11
07:19:55|32142.11
07:19:56|32132.77
07:19:56|32132.77
07:19:59|32132.77
07:20:00|32132.77
07:20:02|32136.26
07:20:03|32136.26
07:20:05|32136.26
07:20:05|32155.04
07:20:07|32155.04
07:20:07|32155.04
07:20:08|32150.67
07:20:10|32150.67
07:20:10|32150.67
07:20:12|32150.67
07:20:13|32145.25
07:20:14|32145.25
07:20:15|32150.65
07:20:16|32155.04
07:20:17|32169.58
07:20:17|32169.58
07:20:19|32169.58
07:20:20|32168.91
07:20:21|32167.3
07:20:22|32167.3
07:20:22|32150.78
07:20:23|32150.78
07:20:26|32150.78
07:20:26|32150.78
07:20:28|32150.78
07:20:28|32150.78
07:20:29|32150.78
07:20:30|32150.78
07:20:32|32150.78
07:20:32|32150.78
07:20:33|32150.78
07:20:34|32162.41
07:20:35|32152.18
07:20:36|32152.18
07:20:37|32152.18
07:20:38|32162.44
07:20:39|32163.02
07:20:41|32163.02
07:20:41|32163.02
07:20:42|32163.02
07:20:44|32163.02
07:20:44|32163.02
07:20:46|32163.02
07:20:46|32163.02
07:20:48|32163.02
07:20:48|32174.44
07:20:50|32168.59
07:20:52|32168.59
07:20:54|32168.59
07:20:55|32168.59
07:20:56|32168.59
07:20:57|32168.59
07:20:58|32168.59
07:20:59|32168.59
07:21:00|32168.59
07:21:01|32168.59
07:21:02|32168.59
07:21:04|32168.59
07:21:06|32168.59
07:21:06|32141.36
07:21:07|32141.36
07:21:08|32130.26
07:21:09|32130.26
07:21:10|32130.26
07:21:11|32130.26
07:21:12|32130.26
07:21:13|32130.26
07:21:14|32130.26
07:21:15|32130.26
07:21:16|32130.26
07:21:17|32130.26
07:21:18|32143.61
07:21:19|32143.61
07:21:20|32143.61
07:21:21|32143.61
07:21:22|32143.61
07:21:23|32143.61
07:21:25|32143.61
07:21:25|32143.61
07:21:26|32143.61
07:21:27|32143.61
07:21:28|32143.61
07:21:29|32143.61
07:21:30|32143.61
07:21:31|32143.61
07:21:32|32137.79
07:21:33|32137.79
07:21:34|32137.79
07:21:35|32137.79
07:21:36|32130.26
07:21:37|32124.5
07:21:38|32118.18
07:21:39|32098.13
07:21:40|32090.64
07:21:41|32090.64
07:21:42|32125.28
07:21:43|32120.42
07:21:44|32120.42
07:21:45|32120.42
07:21:46|32126.47
07:21:47|32128.07
07:21:48|32127.76
07:21:49|32130.23
07:21:50|32130.23
07:21:52|32130.23
07:21:54|32130.23
07:21:55|32130.23
07:21:56|32128.4
07:21:58|32128.4
07:21:58|32128.4
07:22:00|32128.4
07:22:00|32128.4
07:22:02|32128.4
07:22:03|32130.58
07:22:04|32130.58
07:22:05|32130.58
07:22:06|32130.58
07:22:06|32130.58
07:22:08|32129.92
07:22:08|32129.92
07:22:10|32129.92
07:22:10|32129.92
07:22:12|32129.92
07:22:13|32129.92
07:22:14|32129.92
07:22:15|32129.92
07:22:16|32129.92
07:22:17|32129.92
07:22:18|32129.92
07:22:19|32129.92
07:22:20|32129.92
07:22:21|32129.92
07:22:21|32129.92
07:22:23|32129.92
07:22:24|32098.1
07:22:25|32098.1
07:22:26|32101.01
07:22:27|32101.01
07:22:28|32101.01
07:22:29|32074.47
07:22:30|32074.47
07:22:31|32074.47
07:22:31|32074.47
07:22:33|32074.47
07:22:34|32074.47
07:22:35|32074.47
07:22:36|32074.47
07:22:37|32074.47
07:22:37|32091.32
07:22:39|32092.93
07:22:40|32101.01
07:22:40|32113.09
07:22:41|32113.09
07:22:43|32113.09
07:22:44|32113.09
07:22:45|32113.09
07:22:45|32103.6
07:22:47|32103.6
07:22:48|32103.06
07:22:49|32102.73
07:22:50|32102.73
07:22:51|32102.73
07:22:52|32102.73
07:22:54|32105.98
07:22:55|32105.98
07:22:57|32105.98
07:22:57|32112.37
07:22:59|32112.37
07:23:00|32112.37
07:23:01|32112.37
07:23:02|32112.37
07:23:03|32095.74
07:23:04|32095.74
07:23:05|32095.74
07:23:06|32095.74
07:23:07|32095.74
07:23:08|32093.52
07:23:09|32100.69
07:23:10|32100.69
07:23:12|32100.69
07:23:13|32097.77
07:23:14|32097.77
07:23:15|32097.77
07:23:16|32097.77
07:23:17|32097.77
07:23:18|32097.77
07:23:19|32097.77
07:23:21|32100.69
07:23:22|32118.15
07:23:23|32130.19
07:23:24|32130.19
07:23:25|32130.19
07:23:25|32130.19
07:23:26|32130.19
07:23:28|32130.19
07:23:29|32130.19
07:23:30|32130.19
07:23:31|32141.57
07:23:31|32141.57
07:23:33|32141.57
07:23:34|32141.57
07:23:35|32141.57
07:23:36|32136.91
07:23:36|32144.35
07:23:39|32144.32
07:23:39|32143.73
07:23:40|32143.73
07:23:41|32143.73
07:23:42|32143.73
07:23:43|32143.73
07:23:44|32143.73
07:23:46|32143.73
07:23:46|32143.73
07:23:47|32143.73
07:23:48|32143.73
07:23:49|32143.73
07:23:50|32143.73
07:23:51|32143.73
07:23:52|32143.73
07:23:55|32143.73
07:23:56|32143.73
07:23:57|32143.73
07:23:58|32143.73
07:23:59|32143.73
07:24:01|32119.66
07:24:03|32119.66
07:24:04|32133.94
07:24:04|32133.94
07:24:05|32133.94
07:24:06|32133.94
07:24:07|32133.94
07:24:08|32133.94
07:24:09|32133.54
07:24:10|32134.44
07:24:12|32134.44
07:24:13|32134.44
07:24:13|32134.44
07:24:15|32134.44
07:24:16|32136.24
07:24:17|32150.05
07:24:18|32150.05
07:24:19|32150.05
07:24:20|32150.05
07:24:21|32150.05
07:24:22|32150.05
07:24:23|32150.05
07:24:24|32150.05
07:24:25|32150.05
07:24:26|32150.05
07:24:27|32150.05
07:24:28|32150.03
07:24:29|32151.
07:24:30|32151.
07:24:31|32170.12
07:24:32|32170.12
07:24:33|32170.12
07:24:34|32170.12
07:24:35|32170.12
07:24:36|32182.41
07:24:37|32186.14
07:24:38|32186.14
07:24:39|32186.14
07:24:40|32186.14
07:24:41|32167.96
07:24:42|32163.14
07:24:43|32163.14
07:24:44|32163.14
07:24:45|32163.14
07:24:46|32163.14
07:24:47|32163.14
07:24:48|32163.14
07:24:49|32163.14
07:24:50|32163.14
07:24:51|32170.49
07:24:52|32170.49
07:24:53|32170.49
07:24:54|32170.49
07:24:56|32170.49
07:24:56|32170.49
07:24:58|32170.49
07:24:59|32170.49
07:25:00|32170.49
07:25:02|32170.49
07:25:03|32170.49
07:25:03|32170.49
07:25:05|32170.49
07:25:06|32170.49
07:25:07|32170.49
07:25:07|32157.03
07:25:09|32157.03
07:25:11|32173.
07:25:12|32173.
07:25:13|32173.
07:25:13|32173.
07:25:15|32173.
07:25:16|32173.
07:25:17|32173.
07:25:18|32173.
07:25:18|32173.
07:25:20|32173.
07:25:21|32173.
07:25:22|32173.
07:25:23|32167.84
07:25:24|32167.84
07:25:25|32167.84
07:25:25|32167.84
07:25:26|32167.84
07:25:28|32167.84
07:25:28|32167.84
07:25:30|32167.84
07:25:31|32175.66
07:25:32|32175.66
07:25:33|32200.41
07:25:34|32200.41
07:25:34|32200.41
07:25:36|32200.41
07:25:37|32200.41
07:25:38|32200.41
07:25:39|32200.41
07:25:40|32200.41
07:25:41|32200.41
07:25:42|32200.41
07:25:43|32189.9
07:25:44|32189.9
07:25:45|32189.9
07:25:46|32189.9
07:25:47|32189.9
07:25:48|32189.9
07:25:49|32189.9
07:25:50|32189.9
07:25:51|32199.72
07:25:52|32201.42
07:25:53|32201.42
07:25:54|32201.42
07:25:55|32201.42
07:25:57|32201.42
07:25:58|32201.42
07:25:59|32201.42
07:26:00|32201.42
07:26:02|32201.42
07:26:03|32186.98
07:26:03|32182.14
07:26:04|32182.14
07:26:05|32182.14
07:26:07|32182.14
07:26:08|32182.14
07:26:09|32182.14
07:26:11|32182.14
07:26:11|32182.14
07:26:13|32182.14
07:26:14|32182.14
07:26:14|32182.14
07:26:15|32182.14
07:26:16|32182.14
07:26:18|32182.14
07:26:18|32192.36
07:26:20|32211.37
07:26:20|32211.37
07:26:21|32211.37
07:26:22|32211.37
07:26:24|32200.78
07:26:24|32200.78
07:26:26|32202.
07:26:27|32205.62
07:26:27|32214.6
07:26:28|32226.68
07:26:29|32226.68
07:26:30|32226.68
07:26:32|32219.66
07:26:32|32219.66
07:26:33|32219.66
07:26:34|32219.66
07:26:35|32240.87
07:26:36|32240.87
07:26:37|32240.87
07:26:38|32240.87
07:26:40|32240.87
07:26:40|32240.87
07:26:41|32239.25
07:26:43|32239.25
07:26:43|32251.75
07:26:45|32251.75
07:26:45|32251.75
07:26:47|32251.75
07:26:47|32251.75
07:26:48|32251.75
07:26:49|32251.75
07:26:52|32263.95
07:26:52|32263.95
07:26:53|32265.94
07:26:54|32265.94
07:26:55|32265.94
07:26:57|32265.94
07:26:59|32265.94
07:26:59|32268.2
07:27:01|32268.2
07:27:03|32268.2
07:27:05|32246.78
07:27:05|32246.78
07:27:07|32246.78
07:27:08|32246.78
07:27:09|32246.78
07:27:10|32246.78
07:27:11|32246.78
07:27:12|32232.61
07:27:14|32214.53
07:27:14|32214.53
07:27:17|32214.53
07:27:18|32214.53
07:27:18|32214.53
07:27:19|32214.53
07:27:20|32214.53
07:27:21|32214.53
07:27:22|32214.53
07:27:24|32214.53
07:27:25|32219.6
07:27:25|32219.6
07:27:27|32219.6
07:27:27|32219.6
07:27:28|32219.6
07:27:29|32246.75
07:27:30|32246.75
07:27:32|32244.81
07:27:32|32244.81
07:27:33|32244.81
07:27:35|32244.81
07:27:35|32244.81
07:27:36|32244.81
07:27:37|32244.81
07:27:38|32243.63
07:27:40|32243.63
07:27:40|32243.63
07:27:41|32243.63
07:27:42|32243.63
07:27:43|32243.63
07:27:44|32243.63
07:27:46|32243.63
07:27:46|32243.63
07:27:47|32243.63
07:27:48|32243.63
07:27:49|32243.63
07:27:50|32243.63
07:27:51|32243.63
07:27:53|32243.63
07:27:53|32243.63
07:27:54|32243.63
07:27:56|32243.63
07:27:56|32243.63
07:27:59|32225.98
07:28:00|32225.98
07:28:00|32225.98
07:28:01|32225.98
07:28:03|32221.38
07:28:04|32221.38
07:28:05|32221.38
07:28:06|32221.38
07:28:07|32221.38
07:28:08|32221.38
07:28:09|32221.38
07:28:10|32221.38
07:28:11|32221.38
07:28:12|32221.38
07:28:13|32221.38
07:28:14|32221.38
07:28:15|32221.38
07:28:17|32221.38
07:28:17|32221.38
07:28:18|32221.38
07:28:19|32221.38
07:28:20|32221.38
07:28:21|32221.38
07:28:22|32221.38
07:28:23|32221.38
07:28:24|32221.38
07:28:25|32221.38
07:28:26|32221.38
07:28:27|32221.38
07:28:28|32221.38
07:28:29|32221.38
07:28:30|32221.38
07:28:31|32221.38
07:28:32|32221.38
07:28:33|32221.38
07:28:35|32217.11
07:28:35|32217.11
07:28:36|32217.11
07:28:37|32217.11
07:28:38|32217.11
07:28:39|32217.11
07:28:41|32217.11
07:28:41|32217.11
07:28:42|32217.11
07:28:43|32217.11
07:28:44|32218.17
07:28:45|32218.17
07:28:46|32218.17
07:28:47|32218.17
07:28:48|32218.17
07:28:49|32218.17
07:28:50|32218.17
07:28:51|32243.26
07:28:52|32243.26
07:28:53|32243.26
07:28:54|32246.75
07:28:55|32246.75
07:28:56|32246.75
07:28:57|32246.75
07:28:59|32246.75
07:29:00|32246.75
07:29:02|32265.54
07:29:04|32266.87
07:29:04|32257.61
07:29:05|32257.61
07:29:07|32257.61
07:29:08|32257.61
07:29:09|32257.61
07:29:10|32257.61
07:29:10|32257.61
07:29:11|32257.61
07:29:12|32257.61
07:29:14|32256.4
07:29:15|32256.4
07:29:16|32256.4
07:29:17|32242.76
07:29:18|32226.62
07:29:19|32226.62
07:29:20|32226.62
07:29:20|32226.62
07:29:21|32226.62
07:29:22|32226.62
07:29:23|32226.62
07:29:24|32226.62
07:29:26|32226.62
07:29:27|32227.64
07:29:28|32227.64
07:29:29|32227.64
07:29:31|32227.64
07:29:32|32227.64
07:29:33|32227.64
07:29:33|32227.64
07:29:35|32227.64
07:29:36|32227.64
07:29:37|32227.64
07:29:38|32227.64
07:29:39|32248.89
07:29:40|32248.89
07:29:41|32248.89
07:29:42|32248.89
07:29:42|32248.89
07:29:44|32248.89
07:29:45|32248.89
07:29:45|32257.23
07:29:47|32257.23
07:29:48|32257.23
07:29:49|32223.42
07:29:50|32223.42
07:29:51|32223.42
07:29:52|32223.42
07:29:53|32223.42
07:29:54|32223.42
07:29:54|32258.84
07:29:56|32258.84
07:29:56|32258.84
07:29:58|32258.84
07:29:58|32267.61
07:30:01|32272.09
07:30:03|32282.79
07:30:03|32282.79
07:30:04|32271.4
07:30:06|32274.76
07:30:07|32274.76
07:30:08|32258.14
07:30:09|32258.14
07:30:10|32258.14
07:30:12|32258.14
07:30:13|32258.14
07:30:15|32258.14
07:30:15|32258.14
07:30:17|32258.14
07:30:18|32258.14
07:30:18|32258.14
07:30:19|32258.14
07:30:20|32260.24
07:30:21|32260.24
07:30:22|32260.24
07:30:24|32260.24
07:30:24|32260.24
07:30:25|32260.24
07:30:26|32260.24
07:30:28|32260.24
07:30:28|32264.23
07:30:30|32264.23
07:30:30|32264.23
07:30:31|32264.23
07:30:32|32265.78
07:30:34|32265.78
07:30:34|32265.78
07:30:35|32265.78
07:30:36|32265.78
07:30:37|32265.78
07:30:38|32265.78
07:30:40|32265.78
07:30:40|32265.78
07:30:41|32265.78
07:30:43|32265.78
07:30:43|32265.78
07:30:44|32265.78
07:30:45|32265.78
07:30:46|32265.78
07:30:47|32263.36
07:30:50|32263.36
07:30:50|32263.36
07:30:51|32263.36
07:30:53|32263.36
07:30:53|32280.8
07:30:54|32287.3
07:30:55|32289.86
07:30:56|32289.86
07:30:57|32289.86
07:30:58|32289.14
07:30:59|32289.14
07:31:01|32283.45
07:31:03|32283.45
07:31:04|32291.1
07:31:05|32291.1
07:31:06|32291.1
07:31:07|32302.38
07:31:09|32317.01
07:31:09|32294.33
07:31:10|32294.33
07:31:11|32294.33
07:31:13|32294.33
07:31:13|32294.33
07:31:15|32294.33
07:31:16|32294.33
07:31:17|32294.33
07:31:18|32294.33
07:31:19|32294.33
07:31:20|32294.33
07:31:20|32301.26
07:31:22|32301.26
07:31:23|32301.26
07:31:23|32319.09
07:31:25|32319.09
07:31:25|32319.09
07:31:27|32319.09
07:31:27|32312.7
07:31:29|32312.7
07:31:29|32312.7
07:31:31|32303.64
07:31:31|32320.08
07:31:33|32308.5
07:31:34|32308.5
07:31:34|32318.85
07:31:35|32321.55
07:31:36|32321.55
07:31:38|32321.55
07:31:39|32321.55
07:31:39|32321.55
07:31:40|32321.56
07:31:42|32321.56
07:31:43|32321.56
07:31:44|32321.56
07:31:44|32321.56
07:31:45|32321.56
07:31:47|32321.56
07:31:47|32321.56
07:31:48|32321.56
07:31:49|32321.56
07:31:50|32321.56
07:31:51|32321.56
07:31:52|32321.
07:31:53|32323.38
07:31:54|32323.38
07:31:55|32300.48
07:31:56|32300.48
07:31:58|32300.48
07:31:59|32300.48
07:31:59|32300.48
07:32:00|32300.48
07:32:03|32300.48
07:32:04|32300.48
07:32:05|32300.48
07:32:06|32300.48
07:32:06|32300.48
07:32:08|32300.48
07:32:09|32300.48
07:32:10|32300.48
07:32:11|32300.48
07:32:12|32288.34
07:32:13|32288.34
07:32:14|32288.34
07:32:15|32288.34
07:32:16|32288.34
07:32:17|32288.34
07:32:18|32288.34
07:32:20|32288.34
07:32:20|32288.34
07:32:21|32278.96
07:32:22|32278.96
07:32:23|32278.96
07:32:24|32278.96
07:32:25|32278.96
07:32:26|32278.96
07:32:27|32278.96
07:32:28|32278.96
07:32:29|32270.51
07:32:30|32270.51
07:32:31|32270.51
07:32:32|32270.51
07:32:33|32270.51
07:32:34|32270.51
07:32:35|32270.51
07:32:36|32270.51
07:32:37|32270.51
07:32:38|32270.51
07:32:39|32270.51
07:32:40|32270.51
07:32:41|32270.51
07:32:42|32283.49
07:32:43|32283.49
07:32:44|32291.67
07:32:45|32288.18
07:32:46|32288.18
07:32:47|32288.18
07:32:48|32288.18
07:32:49|32288.18
07:32:50|32286.82
07:32:51|32286.82
07:32:52|32286.82
07:32:53|32286.82
07:32:54|32286.82
07:32:55|32311.24
07:32:56|32301.98
07:32:57|32301.98
07:32:58|32301.98
07:32:59|32301.98
07:33:00|32301.98
07:33:01|32301.98
07:33:03|32301.98
07:33:04|32301.98
07:33:06|32284.9
07:33:07|32278.93
07:33:08|32278.93
07:33:09|32278.93
07:33:10|32278.93
07:33:11|32278.93
07:33:12|32278.93
07:33:14|32278.93
07:33:14|32278.93
07:33:16|32278.93
07:33:17|32278.93
07:33:18|32278.93
07:33:19|32258.81
07:33:20|32258.81
07:33:21|32258.81
07:33:22|32258.81
07:33:24|32258.81
07:33:25|32265.85
07:33:25|32265.85
07:33:28|32265.85
07:33:28|32265.85
07:33:29|32265.85
07:33:31|32265.85
07:33:32|32265.85
07:33:33|32265.85
07:33:33|32265.85
07:33:34|32265.85
07:33:36|32265.85
07:33:36|32265.85
07:33:38|32265.85
07:33:38|32265.85
07:33:39|32265.85
07:33:40|32265.85
07:33:41|32259.24
07:33:42|32259.24
07:33:44|32259.24
07:33:44|32259.24
07:33:46|32259.24
07:33:47|32259.24
07:33:47|32259.24
07:33:49|32259.24
07:33:50|32259.24
07:33:51|32259.24
07:33:52|32259.24
07:33:54|32259.24
07:33:54|32259.24
07:33:55|32256.15
07:33:57|32256.15
07:33:58|32256.15
07:33:58|32256.15
07:34:00|32252.2
07:34:00|32252.2
07:34:02|32252.2
07:34:02|32252.2
07:34:05|32252.2
07:34:06|32252.2
07:34:07|32252.2
07:34:09|32252.2
07:34:10|32252.2
07:34:11|32252.2
07:34:12|32252.2
07:34:13|32252.2
07:34:14|32252.2
07:34:15|32252.2
07:34:16|32252.2
07:34:17|32252.2
07:34:18|32252.2
07:34:19|32246.66
07:34:20|32246.66
07:34:21|32246.66
07:34:22|32246.66
07:34:24|32246.66
07:34:24|32246.66
07:34:26|32246.66
07:34:27|32246.66
07:34:27|32244.49
07:34:29|32244.49
07:34:29|32244.49
07:34:30|32244.49
07:34:31|32244.49
07:34:33|32244.49
07:34:33|32244.49
07:34:34|32244.49
07:34:36|32244.49
07:34:37|32244.49
07:34:38|32256.58
07:34:38|32240.82
07:34:40|32240.82
07:34:41|32240.82
07:34:43|32240.82
07:34:44|32240.82
07:34:45|32240.82
07:34:46|32240.82
07:34:46|32240.82
07:34:48|32240.82
07:34:49|32240.82
07:34:50|32240.82
07:34:50|32240.82
07:34:51|32240.82
07:34:53|32240.82
07:34:54|32240.82
07:34:55|32244.3
07:34:55|32244.3
07:34:56|32244.3
07:34:58|32244.3
07:34:59|32244.3
07:35:00|32244.3
07:35:01|32242.68
07:35:01|32242.68
07:35:03|32242.68
07:35:04|32242.68
07:35:06|32242.68
07:35:06|32242.68
07:35:09|32257.48
07:35:09|32257.48
07:35:10|32257.48
07:35:12|32257.48
07:35:12|32257.48
07:35:13|32257.48
07:35:14|32257.48
07:35:15|32257.48
07:35:16|32257.48
07:35:17|32257.48
07:35:18|32257.48
07:35:20|32257.48
07:35:20|32257.48
07:35:21|32257.48
07:35:22|32265.38
07:35:23|32265.38
07:35:24|32265.38
07:35:26|32265.38
07:35:27|32265.38
07:35:27|32265.38
07:35:28|32265.38
07:35:29|32265.38
07:35:30|32265.38
07:35:31|32265.38
07:35:32|32265.38
07:35:33|32265.38
07:35:35|32265.38
07:35:36|32250.38
07:35:36|32250.38
07:35:37|32250.38
07:35:39|32250.38
07:35:39|32250.38
07:35:40|32250.38
07:35:42|32250.38
07:35:43|32250.38
07:35:43|32250.38
07:35:44|32250.38
07:35:46|32250.38
07:35:46|32250.38
07:35:47|32250.38
07:35:48|32250.38
07:35:49|32260.73
07:35:50|32260.73
07:35:51|32260.73
07:35:52|32260.73
07:35:53|32260.73
07:35:54|32260.73
07:35:55|32260.73
07:35:56|32260.73
07:35:58|32260.73
07:36:00|32260.73
07:36:00|32270.8
07:36:01|32252.22
07:36:02|32252.22
07:36:03|32252.22
07:36:04|32252.22
07:36:06|32245.52
07:36:08|32245.52
07:36:10|32245.52
07:36:12|32245.52
07:36:12|32245.52
07:36:13|32245.52
07:36:14|32245.52
07:36:16|32245.52
07:36:17|32245.52
07:36:18|32245.52
07:36:19|32245.52
07:36:20|32245.52
07:36:22|32245.52
07:36:22|32245.52
07:36:23|32245.52
07:36:24|32245.52
07:36:25|32245.52
07:36:26|32245.52
07:36:27|32245.52
07:36:29|32260.34
07:36:29|32260.34
07:36:30|32260.34
07:36:31|32265.17
07:36:32|32265.17
07:36:33|32265.17
07:36:34|32265.17
07:36:35|32265.17
07:36:36|32265.17
07:36:37|32258.71
07:36:38|32258.71
07:36:39|32258.71
07:36:40|32258.71
07:36:41|32258.71
07:36:42|32258.71
07:36:43|32258.71
07:36:44|32258.71
07:36:45|32258.71
07:36:46|32258.71
07:36:47|32258.71
07:36:48|32258.71
07:36:49|32258.71
07:36:50|32285.36
07:36:51|32285.36
07:36:52|32285.36
07:36:53|32285.36
07:36:54|32285.36
07:36:55|32285.36
07:36:56|32285.36
07:36:57|32285.36
07:36:58|32285.36
07:36:59|32285.65
07:37:00|32285.65
07:37:01|32285.65
07:37:02|32285.65
07:37:03|32285.65
07:37:04|32285.65
07:37:05|32285.65
07:37:07|32270.01
07:37:09|32270.01
07:37:10|32270.01
07:37:11|32270.01
07:37:12|32270.01
07:37:13|32270.01
07:37:13|32270.01
07:37:15|32270.01
07:37:16|32270.01
07:37:17|32270.01
07:37:18|32270.01
07:37:19|32263.44
07:37:20|32263.44
07:37:21|32263.44
07:37:23|32263.44
07:37:23|32263.44
07:37:24|32275.07
07:37:25|32275.07
07:37:27|32275.07
07:37:28|32275.07
07:37:29|32266.68
07:37:30|32266.68
07:37:31|32266.68
07:37:32|32261.27
07:37:33|32261.27
07:37:34|32261.27
07:37:35|32261.27
07:37:36|32261.27
07:37:37|32261.27
07:37:38|32261.27
07:37:39|32261.27
07:37:40|32261.27
07:37:41|32261.27
07:37:42|32261.27
07:37:43|32261.27
07:37:44|32261.27
07:37:45|32261.27
07:37:46|32261.27
07:37:47|32261.27
07:37:48|32261.27
07:37:49|32275.57
07:37:50|32275.57
07:37:51|32275.57
07:37:52|32275.57
07:37:53|32275.68
07:37:54|32275.68
07:37:55|32275.68
07:37:56|32275.68
07:37:57|32275.68
07:37:58|32275.68
07:37:59|32275.68
07:38:00|32275.68
07:38:01|32275.68
07:38:02|32272.37
07:38:03|32272.37
07:38:04|32272.37
07:38:05|32272.37
07:38:06|32272.37
07:38:07|32272.37
07:38:09|32272.37
07:38:09|32272.37
07:38:11|32272.37
07:38:12|32272.37
07:38:14|32272.37
07:38:15|32272.37
07:38:16|32275.13
07:38:17|32275.13
07:38:18|32287.26
07:38:19|32287.26
07:38:20|32287.26
07:38:21|32287.26
07:38:22|32287.26
07:38:23|32287.26
07:38:24|32287.26
07:38:25|32287.26
07:38:26|32287.26
07:38:27|32287.26
07:38:28|32287.26
07:38:29|32287.26
07:38:30|32287.26
07:38:32|32287.26
07:38:33|32287.26
07:38:34|32287.26
07:38:35|32257.62
07:38:35|32257.62
07:38:37|32257.62
07:38:37|32257.62
07:38:39|32257.62
07:38:40|32257.62
07:38:41|32257.62
07:38:42|32257.62
07:38:42|32257.62
07:38:44|32257.62
07:38:45|32257.62
07:38:46|32260.
07:38:46|32260.
07:38:48|32260.
07:38:49|32260.
07:38:50|32260.
07:38:51|32260.
07:38:52|32260.
07:38:52|32260.
07:38:54|32260.
07:38:55|32260.
07:38:56|32260.
07:38:57|32260.
07:38:58|32260.
07:38:59|32260.
07:39:00|32260.
07:39:01|32260.
07:39:02|32260.
07:39:03|32260.
07:39:03|32260.
07:39:05|32260.
07:39:06|32260.
07:39:06|32260.
07:39:08|32260.
07:39:10|32260.
07:39:12|32260.
07:39:12|32260.
07:39:13|32260.
07:39:15|32260.
07:39:15|32260.
07:39:16|32260.
07:39:17|32260.
07:39:18|32260.
07:39:19|32260.
07:39:20|32260.
07:39:21|32260.
07:39:22|32263.09
07:39:23|32263.09
07:39:24|32246.62
07:39:25|32232.21
07:39:26|32232.21
07:39:28|32232.21
07:39:28|32232.21
07:39:29|32232.21
07:39:30|32232.21
07:39:31|32232.21
07:39:33|32232.21
07:39:33|32232.21
07:39:35|32232.21
07:39:35|32232.21
07:39:36|32242.42
07:39:38|32242.42
07:39:40|32242.42
07:39:40|32242.42
07:39:41|32242.42
07:39:42|32242.42
07:39:43|32242.42
07:39:44|32242.42
07:39:45|32242.42
07:39:46|32242.42
07:39:47|32242.42
07:39:48|32242.42
07:39:49|32240.01
07:39:50|32240.01
07:39:51|32240.01
07:39:52|32240.01
07:39:54|32223.42
07:39:55|32223.42
07:39:56|32223.42
07:39:57|32223.42
07:39:58|32223.42
07:39:59|32226.72
07:40:00|32234.9
07:40:01|32234.9
07:40:02|32234.9
07:40:03|32234.9
07:40:04|32234.9
07:40:06|32234.9
07:40:07|32234.9
07:40:08|32234.9
07:40:09|32223.42
07:40:11|32223.42
07:40:12|32223.42
07:40:13|32223.42
07:40:13|32223.42
07:40:15|32213.38
07:40:15|32213.38
07:40:17|32213.38
07:40:18|32213.38
07:40:19|32218.35
07:40:20|32218.35
07:40:21|32218.35
07:40:22|32218.35
07:40:22|32218.35
07:40:24|32218.71
07:40:25|32218.71
07:40:26|32218.71
07:40:26|32218.71
07:40:28|32218.71
07:40:29|32218.71
07:40:30|32218.71
07:40:31|32218.71
07:40:32|32218.71
07:40:33|32218.71
07:40:35|32213.58
07:40:35|32213.58
07:40:36|32192.29
07:40:38|32194.94
07:40:38|32209.88
07:40:40|32209.88
07:40:41|32209.88
07:40:41|32209.88
07:40:42|32209.88
07:40:43|32209.88
07:40:44|32209.88
07:40:45|32209.88
07:40:46|32209.88
07:40:48|32209.88
07:40:48|32209.88
07:40:49|32209.88
07:40:50|32209.88
07:40:51|32209.88
07:40:52|32209.88
07:40:53|32209.88
07:40:54|32209.88
07:40:55|32209.88
07:40:57|32209.88
07:40:57|32209.88
07:40:58|32209.88
07:41:00|32209.88
07:41:00|32198.25
07:41:02|32198.25
07:41:02|32198.25
07:41:03|32198.25
07:41:04|32198.25
07:41:05|32198.25
07:41:06|32198.25
07:41:07|32198.25
07:41:09|32198.25
07:41:09|32198.25
07:41:12|32198.25
07:41:13|32198.25
07:41:14|32198.25
07:41:15|32198.25
07:41:16|32198.25
07:41:17|32198.25
07:41:18|32198.25
07:41:19|32198.25
07:41:21|32204.06
07:41:22|32204.06
07:41:22|32204.06
07:41:23|32204.06
07:41:24|32204.06
07:41:25|32204.06
07:41:26|32204.06
07:41:27|32204.06
07:41:28|32204.06
07:41:29|32202.52
07:41:30|32202.52
07:41:31|32202.52
07:41:32|32202.52
07:41:33|32202.52
07:41:34|32202.52
07:41:35|32202.52
07:41:36|32202.52
07:41:37|32197.68
07:41:38|32197.68
07:41:39|32197.68
07:41:40|32197.68
07:41:41|32197.68
07:41:42|32197.68
07:41:44|32197.68
07:41:44|32197.68
07:41:45|32197.68
07:41:46|32197.68
07:41:48|32197.68
07:41:48|32197.68
07:41:49|32197.68
07:41:50|32197.68
07:41:51|32197.68
07:41:52|32197.68
07:41:53|32197.68
07:41:54|32197.68
07:41:55|32197.68
07:41:56|32197.68
07:41:57|32197.68
07:41:59|32197.68
07:41:59|32197.68
07:42:00|32197.68
07:42:01|32197.68
07:42:02|32225.5
07:42:03|32220.64
07:42:04|32220.64
07:42:05|32220.64
07:42:06|32220.64
07:42:08|32220.64
07:42:08|32220.64
07:42:09|32220.64
07:42:10|32220.64
07:42:13|32220.64
07:42:14|32220.64
07:42:15|32195.54
07:42:17|32195.54
07:42:18|32195.54
07:42:19|32195.54
07:42:21|32195.54
07:42:22|32195.54
07:42:23|32195.54
07:42:24|32195.54
07:42:25|32195.54
07:42:26|32195.54
07:42:27|32195.54
07:42:28|32195.54
07:42:29|32195.54
07:42:30|32195.54
07:42:31|32195.54
07:42:32|32195.54
07:42:33|32195.54
07:42:34|32195.54
07:42:35|32195.54
07:42:36|32195.54
07:42:37|32195.54
07:42:39|32195.54
07:42:40|32195.54
07:42:40|32195.54
07:42:41|32195.54
07:42:43|32195.54
07:42:44|32195.54
07:42:45|32195.54
07:42:46|32195.54
07:42:47|32195.54
07:42:47|32195.54
07:42:48|32220.56
07:42:49|32212.85
07:42:50|32212.85
07:42:51|32212.85
07:42:53|32212.85
07:42:53|32212.85
07:42:55|32212.85
07:42:55|32212.85
07:42:57|32212.85
07:42:58|32212.85
07:42:59|32212.85
07:42:59|32212.85
07:43:01|32212.85
07:43:02|32212.85
07:43:03|32212.85
07:43:04|32212.85
07:43:05|32212.85
07:43:06|32212.85
07:43:06|32212.85
07:43:08|32212.85
07:43:09|32212.85
07:43:10|32212.85
07:43:11|32227.15
07:43:11|32227.15
07:43:14|32240.77
07:43:16|32246.59
07:43:16|32238.92
07:43:18|32253.64
07:43:18|32253.64
07:43:19|32253.64
07:43:21|32253.64
07:43:22|32253.64
07:43:23|32253.64
07:43:24|32253.64
07:43:25|32253.64
07:43:27|32253.64
07:43:27|32253.64
07:43:29|32253.64
07:43:30|32253.64
07:43:31|32253.64
07:43:31|32253.64
07:43:33|32253.64
07:43:34|32253.64
07:43:35|32241.48
07:43:35|32243.05
07:43:37|32235.69
07:43:38|32235.69
07:43:39|32208.08
07:43:40|32208.06
07:43:41|32208.06
07:43:42|32208.06
07:43:43|32208.06
07:43:44|32208.06
07:43:45|32208.06
07:43:46|32208.06
07:43:47|32208.06
07:43:48|32208.06
07:43:49|32208.06
07:43:50|32208.06
07:43:51|32208.06
07:43:51|32208.06
07:43:53|32208.06
07:43:54|32208.06
07:43:55|32208.06
07:43:56|32208.06
07:43:57|32208.06
07:43:58|32208.06
07:43:59|32208.06
07:44:00|32208.06
07:44:01|32240.56
07:44:02|32240.56
07:44:03|32240.56
07:44:04|32240.56
07:44:05|32240.56
07:44:06|32240.56
07:44:07|32240.56
07:44:08|32240.56
07:44:09|32240.56
07:44:10|32240.56
07:44:11|32240.56
07:44:12|32240.56
07:44:13|32240.56
07:44:15|32240.56
07:44:16|32240.56
07:44:17|32240.56
07:44:18|32240.56
07:44:20|32250.02
07:44:21|32249.1
07:44:22|32249.1
07:44:24|32250.53
07:44:24|32250.53
07:44:27|32250.53
07:44:28|32250.53
07:44:29|32250.53
07:44:29|32250.53
07:44:31|32250.53
07:44:31|32250.53
07:44:32|32255.04
07:44:34|32255.04
07:44:35|32255.04
07:44:36|32255.04
07:44:36|32255.04
07:44:37|32255.04
07:44:38|32255.04
07:44:39|32255.04
07:44:40|32255.04
07:44:41|32255.04
07:44:42|32255.04
07:44:43|32250.55
07:44:44|32250.55
07:44:45|32250.55
07:44:46|32250.55
07:44:48|32242.72
07:44:48|32242.72
07:44:49|32242.72
07:44:50|32242.72
07:44:52|32242.72
07:44:53|32245.71
07:44:53|32245.71
07:44:54|32245.71
07:44:55|32245.71
07:44:57|32245.71
07:44:57|32245.71
07:44:59|32245.71
07:45:01|32245.71
07:45:01|32253.71
07:45:03|32253.71
07:45:04|32253.71
07:45:05|32255.23
07:45:06|32255.23
07:45:07|32247.03
07:45:08|32258.75
07:45:09|32258.75
07:45:10|32258.75
07:45:11|32258.75
07:45:12|32258.75
07:45:13|32269.95
07:45:14|32295.02
07:45:15|32295.02
07:45:17|32295.02
07:45:17|32295.02
07:45:18|32295.02
07:45:20|32295.02
07:45:21|32290.48
07:45:23|32290.48
07:45:23|32311.08
07:45:24|32312.66
07:45:25|32312.66
07:45:26|32312.66
07:45:27|32312.66
07:45:28|32312.66
07:45:29|32312.66
07:45:30|32312.66
07:45:31|32312.66
07:45:32|32312.66
07:45:33|32312.66
07:45:34|32312.66
07:45:35|32312.66
07:45:36|32312.66
07:45:37|32312.66
07:45:38|32312.66
07:45:39|32305.78
07:45:40|32305.78
07:45:42|32305.78
07:45:42|32305.78
07:45:43|32305.78
07:45:44|32305.78
07:45:45|32315.85
07:45:47|32315.85
07:45:47|32315.85
07:45:48|32315.85
07:45:49|32315.85
07:45:50|32315.85
07:45:51|32315.85
07:45:52|32315.85
07:45:54|32315.85
07:45:54|32315.85
07:45:55|32315.85
07:45:56|32316.49
07:45:57|32316.49
07:45:58|32316.49
07:45:59|32311.08
07:46:00|32316.75
07:46:01|32318.37
07:46:02|32310.
07:46:03|32310.
07:46:04|32310.
07:46:05|32302.13
07:46:06|32302.13
07:46:08|32302.13
07:46:08|32302.13
07:46:09|32302.13
07:46:10|32302.13
07:46:11|32302.13
07:46:12|32302.13
07:46:13|32302.13
07:46:14|32302.13
07:46:16|32302.13
07:46:17|32302.13
07:46:19|32302.13
07:46:20|32302.13
07:46:22|32302.13
07:46:24|32302.13
07:46:25|32279.51
07:46:26|32279.51
07:46:27|32278.77
07:46:28|32278.77
07:46:29|32278.77
07:46:30|32285.79
07:46:31|32285.79
07:46:32|32285.79
07:46:34|32285.79
07:46:34|32285.79
07:46:35|32285.79
07:46:37|32285.79
07:46:39|32285.79
07:46:39|32258.71
07:46:40|32261.58
07:46:41|32261.58
07:46:43|32261.58
07:46:43|32240.71
07:46:44|32240.71
07:46:46|32214.25
07:46:47|32214.25
07:46:47|32214.25
07:46:49|32214.25
07:46:49|32214.25
07:46:50|32223.92
07:46:52|32223.92
07:46:53|32223.92
07:46:54|32223.92
07:46:55|32223.92
07:46:55|32223.92
07:46:57|32223.92
07:46:58|32220.78
07:46:58|32224.
07:46:59|32224.
07:47:00|32224.
07:47:01|32224.
07:47:03|32224.
07:47:03|32224.
07:47:04|32224.
07:47:06|32224.
07:47:06|32224.
07:47:08|32224.
07:47:08|32224.
07:47:09|32224.
07:47:11|32224.
07:47:11|32224.
07:47:12|32224.
07:47:13|32224.
07:47:15|32224.
07:47:16|32224.
07:47:18|32230.72
07:47:19|32194.23
07:47:21|32174.28
07:47:22|32174.28
07:47:23|32174.28
07:47:24|32174.28
07:47:25|32180.81
07:47:27|32184.3
07:47:28|32185.71
07:47:30|32185.71
07:47:30|32185.71
07:47:31|32185.71
07:47:32|32185.71
07:47:34|32185.71
07:47:34|32185.71
07:47:35|32185.71
07:47:37|32185.71
07:47:37|32190.95
07:47:38|32190.95
07:47:39|32190.95
07:47:40|32184.62
07:47:41|32184.62
07:47:42|32184.62
07:47:43|32172.68
07:47:44|32172.68
07:47:45|32166.05
07:47:46|32166.05
07:47:47|32166.05
07:47:48|32171.38
07:47:49|32168.16
07:47:50|32168.16
07:47:51|32168.16
07:47:52|32168.16
07:47:53|32168.16
07:47:54|32168.16
07:47:55|32168.16
07:47:56|32168.16
07:47:57|32168.16
07:47:58|32168.16
07:47:59|32168.16
07:48:00|32168.16
07:48:01|32168.16
07:48:02|32168.16
07:48:03|32168.16
07:48:05|32168.16
07:48:06|32168.16
07:48:06|32168.16
07:48:07|32168.16
07:48:08|32214.21
07:48:09|32214.21
07:48:10|32214.21
07:48:11|32214.21
07:48:12|32214.21
07:48:13|32214.21
07:48:14|32214.21
07:48:16|32214.21
07:48:16|32214.21
07:48:18|32217.81
07:48:19|32217.81
07:48:21|32217.81
07:48:22|32217.81
07:48:23|32217.81
07:48:24|32217.81
07:48:25|32217.81
07:48:27|32217.81
07:48:28|32217.81
07:48:29|32217.81
07:48:30|32217.81
07:48:31|32217.81
07:48:32|32217.81
07:48:33|32217.81
07:48:35|32217.81
07:48:36|32217.81
07:48:37|32217.81
07:48:38|32217.81
07:48:39|32217.3
07:48:39|32217.3
07:48:41|32217.3
07:48:42|32217.3
07:48:43|32217.3
07:48:44|32217.3
07:48:45|32217.3
07:48:46|32217.3
07:48:47|32217.3
07:48:48|32217.3
07:48:49|32217.3
07:48:50|32217.3
07:48:51|32217.3
07:48:51|32217.3
07:48:52|32217.3
07:48:54|32208.37
07:48:55|32208.37
07:48:55|32208.37
07:48:56|32208.37
07:48:58|32208.37
07:48:59|32208.37
07:49:00|32217.92
07:49:01|32226.42
07:49:02|32226.42
07:49:03|32214.33
07:49:04|32217.36
07:49:05|32217.36
07:49:06|32238.15
07:49:07|32238.15
07:49:07|32238.15
07:49:09|32238.15
07:49:10|32224.24
07:49:11|32224.24
07:49:12|32224.24
07:49:13|32236.75
07:49:14|32236.75
07:49:15|32236.75
07:49:15|32238.39
07:49:16|32238.39
07:49:18|32246.42
07:49:20|32251.72
07:49:20|32251.72
07:49:22|32251.72
07:49:22|32251.72
07:49:24|32251.72
07:49:26|32251.93
07:49:26|32251.93
07:49:27|32251.93
07:49:28|32251.93
07:49:29|32251.93
07:49:30|32249.89
07:49:31|32249.89
07:49:32|32249.89
07:49:33|32249.89
07:49:34|32249.89
07:49:35|32249.89
07:49:36|32249.89
07:49:37|32249.89
07:49:38|32249.89
07:49:39|32249.53
07:49:40|32258.65
07:49:42|32258.65
07:49:43|32258.65
07:49:43|32258.65
07:49:45|32258.65
07:49:45|32258.65
07:49:47|32258.65
07:49:48|32258.65
07:49:49|32258.65
07:49:49|32262.99
07:49:51|32262.99
07:49:52|32262.99
07:49:53|32262.99
07:49:54|32262.99
07:49:55|32262.99
07:49:55|32262.99
07:49:57|32267.02
07:49:58|32267.02
07:49:59|32267.02
07:50:00|32267.02
07:50:01|32267.02
07:50:02|32267.02
07:50:03|32267.02
07:50:03|32267.02
07:50:04|32267.78
07:50:06|32264.03
07:50:06|32264.03
07:50:08|32264.03
07:50:08|32243.91
07:50:10|32260.26
07:50:11|32260.26
07:50:12|32260.26
07:50:13|32260.26
07:50:14|32260.26
07:50:15|32260.26
07:50:16|32263.51
07:50:16|32261.88
07:50:17|32261.88
07:50:19|32261.88
07:50:20|32261.88
07:50:22|32261.88
07:50:22|32261.88
07:50:24|32261.88
07:50:25|32278.67
07:50:27|32278.67
07:50:28|32278.67
07:50:28|32278.67
07:50:29|32278.67
07:50:31|32278.67
07:50:33|32278.67
07:50:34|32278.67
07:50:35|32278.67
07:50:35|32278.67
07:50:36|32278.67
07:50:37|32278.67
07:50:39|32278.67
07:50:39|32278.67
07:50:41|32278.67
07:50:41|32278.67
07:50:43|32278.67
07:50:43|32278.67
07:50:44|32278.67
07:50:46|32278.67
07:50:47|32278.67
07:50:47|32278.67
07:50:48|32278.67
07:50:49|32278.67
07:50:50|32282.74
07:50:51|32282.74
07:50:53|32282.74
07:50:54|32282.74
07:50:55|32282.74
07:50:55|32282.74
07:50:57|32282.74
07:50:57|32282.74
07:50:59|32282.74
07:51:00|32282.74
07:51:00|32282.74
07:51:01|32282.74
07:51:02|32282.74
07:51:04|32282.74
07:51:05|32282.74
07:51:05|32282.74
07:51:07|32282.74
07:51:08|32282.74
07:51:08|32280.9
07:51:09|32290.5
07:51:10|32290.5
07:51:12|32290.5
07:51:13|32298.02
07:51:14|32298.02
07:51:15|32298.02
07:51:15|32298.02
07:51:18|32298.02
07:51:19|32298.02
07:51:19|32298.02
07:51:21|32298.02
07:51:23|32291.24
07:51:24|32298.63
07:51:26|32298.63
07:51:27|32298.63
07:51:27|32298.63
07:51:29|32293.33
07:51:30|32321.26
07:51:31|32321.26
07:51:33|32321.26
07:51:34|32312.83
07:51:34|32312.83
07:51:35|32312.83
07:51:36|32296.73
07:51:38|32296.73
07:51:39|32296.73
07:51:39|32296.73
07:51:40|32304.7
07:51:42|32304.7
07:51:42|32304.7
07:51:44|32304.7
07:51:44|32304.7
07:51:45|32297.88
07:51:48|32297.88
07:51:48|32297.88
07:51:49|32297.88
07:51:50|32297.88
07:51:51|32297.88
07:51:52|32294.88
07:51:53|32294.88
07:51:54|32294.88
07:51:55|32294.88
07:51:56|32294.88
07:51:57|32294.88
07:51:58|32294.88
07:52:00|32300.39
07:52:00|32300.39
07:52:01|32300.39
07:52:02|32300.39
07:52:04|32300.39
07:52:04|32300.39
07:52:05|32300.39
07:52:06|32278.64
07:52:07|32278.64
07:52:09|32278.64
07:52:09|32278.64
07:52:10|32278.64
07:52:11|32278.64
07:52:12|32278.64
07:52:13|32278.64
07:52:14|32278.64
07:52:15|32278.64
07:52:16|32278.64
07:52:17|32278.64
07:52:18|32295.54
07:52:20|32295.54
07:52:20|32295.54
07:52:22|32295.54
07:52:23|32282.91
07:52:25|32282.91
07:52:26|32282.91
07:52:27|32282.91
07:52:27|32282.91
07:52:28|32289.18
07:52:30|32289.18
07:52:30|32289.18
07:52:32|32289.18
07:52:33|32289.18
07:52:33|32289.18
07:52:35|32289.18
07:52:36|32289.18
07:52:37|32289.18
07:52:38|32289.18
07:52:38|32289.18
07:52:39|32289.18
07:52:41|32304.87
07:52:42|32304.87
07:52:44|32304.87
07:52:45|32301.11
07:52:46|32295.54
07:52:47|32295.54
07:52:48|32295.54
07:52:49|32295.54
07:52:50|32295.54
07:52:51|32295.54
07:52:51|32295.54
07:52:53|32295.54
07:52:54|32295.54
07:52:55|32295.54
07:52:55|32295.54
07:52:56|32295.54
07:52:57|32270.38
07:52:59|32270.38
07:53:00|32270.38
07:53:01|32270.38
07:53:02|32285.92
07:53:02|32285.92
07:53:03|32285.92
07:53:05|32285.92
07:53:06|32285.92
07:53:07|32285.92
07:53:07|32285.92
07:53:09|32285.92
07:53:10|32285.92
07:53:11|32285.92
07:53:12|32285.92
07:53:13|32285.92
07:53:14|32285.92
07:53:15|32285.92
07:53:15|32285.92
07:53:16|32285.92
07:53:18|32285.92
07:53:19|32285.92
07:53:20|32285.92
07:53:21|32285.92
07:53:22|32285.92
07:53:24|32285.92
07:53:25|32285.92
07:53:26|32285.92
07:53:26|32285.92
07:53:28|32281.98
07:53:28|32281.86
07:53:31|32281.86
07:53:32|32281.86
07:53:33|32281.86
07:53:34|32281.86
07:53:35|32281.86
07:53:36|32281.86
07:53:37|32281.86
07:53:38|32281.86
07:53:39|32281.86
07:53:40|32281.86
07:53:41|32281.86
07:53:42|32281.86
07:53:42|32281.66
07:53:44|32281.66
07:53:45|32281.66
07:53:46|32279.53
07:53:47|32279.53
07:53:47|32279.53
07:53:49|32279.53
07:53:49|32279.53
07:53:51|32279.53
07:53:52|32279.53
07:53:53|32279.53
07:53:54|32279.53
07:53:55|32279.53
07:53:56|32279.53
07:53:57|32288.51
07:53:58|32288.51
07:53:59|32288.51
07:54:01|32288.51
07:54:01|32288.51
07:54:02|32283.65
07:54:04|32283.65
07:54:05|32283.65
07:54:06|32283.65
07:54:06|32283.65
07:54:07|32283.65
07:54:08|32283.65
07:54:09|32283.65
07:54:11|32283.65
07:54:12|32278.83
07:54:12|32278.83
07:54:13|32278.83
07:54:16|32278.83
07:54:16|32278.83
07:54:17|32278.83
07:54:18|32290.16
07:54:19|32290.16
07:54:20|32310.57
07:54:21|32310.57
07:54:22|32310.57
07:54:23|32302.85
07:54:25|32318.65
07:54:27|32318.65
07:54:29|32313.51
07:54:30|32313.51
07:54:32|32313.51
07:54:32|32313.51
07:54:34|32313.51
07:54:35|32313.51
07:54:35|32313.51
07:54:36|32313.51
07:54:37|32313.51
07:54:39|32313.51
07:54:40|32313.51
07:54:42|32313.51
07:54:42|32323.19
07:54:44|32323.19
07:54:44|32310.4
07:54:45|32310.4
07:54:46|32310.4
07:54:47|32310.4
07:54:48|32310.4
07:54:49|32310.4
07:54:50|32307.14
07:54:51|32326.19
07:54:52|32344.05
07:54:53|32344.05
07:54:55|32344.05
07:54:55|32344.05
07:54:56|32333.57
07:54:57|32333.57
07:54:58|32333.57
07:54:59|32346.66
07:55:00|32346.66
07:55:01|32346.66
07:55:02|32346.66
07:55:03|32346.66
07:55:04|32346.66
07:55:05|32346.66
07:55:06|32346.66
07:55:08|32346.66
07:55:09|32346.66
07:55:09|32345.13
07:55:10|32345.13
07:55:12|32345.13
07:55:12|32345.13
07:55:14|32345.13
07:55:14|32345.13
07:55:16|32345.13
07:55:17|32345.13
07:55:18|32333.57
07:55:18|32333.57
07:55:20|32333.57
07:55:20|32333.57
07:55:22|32333.57
07:55:22|32333.57
07:55:23|32333.57
07:55:26|32333.57
07:55:27|32333.57
07:55:29|32336.95
07:55:30|32336.95
07:55:31|32336.95
07:55:32|32336.95
07:55:33|32345.98
07:55:34|32349.89
07:55:35|32349.89
07:55:36|32349.89
07:55:37|32349.89
07:55:38|32349.89
07:55:40|32354.34
07:55:41|32353.17
07:55:42|32355.47
07:55:43|32355.47
07:55:44|32355.47
07:55:45|32355.47
07:55:46|32355.47
07:55:47|32355.47
07:55:48|32355.47
07:55:49|32355.47
07:55:50|32355.47
07:55:51|32355.52
07:55:52|32355.47
07:55:53|32355.47
07:55:54|32355.47
07:55:55|32355.47
07:55:56|32355.47
07:55:57|32355.47
07:55:58|32355.47
07:55:59|32355.47
07:56:00|32355.47
07:56:01|32355.47
07:56:02|32355.47
07:56:03|32355.47
07:56:04|32355.47
07:56:05|32359.35
07:56:06|32359.35
07:56:07|32359.35
07:56:08|32359.35
07:56:09|32359.35
07:56:10|32359.35
07:56:11|32359.35
07:56:12|32359.35
07:56:13|32359.35
07:56:14|32359.35
07:56:15|32359.35
07:56:16|32355.25
07:56:17|32355.25
07:56:18|32355.25
07:56:19|32355.25
07:56:20|32355.25
07:56:21|32355.25
07:56:22|32355.25
07:56:23|32355.25
07:56:24|32361.12
07:56:25|32361.12
07:56:26|32361.12
07:56:28|32361.12
07:56:28|32361.12
07:56:30|32341.92
07:56:31|32366.56
07:56:33|32366.56
07:56:33|32366.56
07:56:36|32366.56
07:56:37|32366.56
07:56:38|32366.56
07:56:39|32366.56
07:56:40|32366.56
07:56:41|32366.56
07:56:42|32366.56
07:56:43|32366.56
07:56:44|32366.56
07:56:45|32366.56
07:56:46|32366.56
07:56:47|32366.56
07:56:48|32366.56
07:56:49|32366.56
07:56:50|32366.56
07:56:51|32366.56
07:56:52|32366.56
07:56:53|32366.56
07:56:54|32366.56
07:56:55|32366.56
07:56:56|32310.89
07:56:57|32310.89
07:56:58|32310.89
07:56:59|32310.89
07:57:00|32310.89
07:57:01|32325.19
07:57:02|32325.19
07:57:03|32325.19
07:57:04|32325.19
07:57:05|32325.19
07:57:06|32342.53
07:57:07|32342.53
07:57:08|32342.53
07:57:09|32342.53
07:57:10|32352.26
07:57:11|32352.26
07:57:12|32352.26
07:57:13|32352.26
07:57:14|32352.26
07:57:15|32352.26
07:57:16|32356.4
07:57:17|32356.4
07:57:18|32378.84
07:57:19|32378.84
07:57:20|32369.9
07:57:21|32380.
07:57:22|32380.
07:57:23|32380.
07:57:24|32381.27
07:57:25|32381.27
07:57:26|32374.91
07:57:28|32374.91
07:57:28|32366.01
07:57:30|32366.01
07:57:32|32366.01
07:57:33|32366.01
07:57:34|32366.01
07:57:34|32386.62
07:57:36|32386.62
07:57:37|32386.62
07:57:38|32386.62
07:57:39|32386.62
07:57:39|32386.62
07:57:41|32386.62
07:57:42|32386.62
07:57:42|32386.62
07:57:44|32386.62
07:57:46|32386.62
07:57:47|32373.29
07:57:48|32373.29
07:57:50|32373.29
07:57:51|32382.93
07:57:52|32382.93
07:57:53|32382.93
07:57:54|32382.93
07:57:54|32382.93
07:57:55|32382.93
07:57:56|32382.93
07:57:57|32387.85
07:57:59|32388.68
07:57:59|32388.68
07:58:01|32388.68
07:58:02|32388.68
07:58:03|32388.68
07:58:04|32388.68
07:58:05|32388.68
07:58:05|32382.03
07:58:07|32382.03
07:58:08|32382.03
07:58:08|32382.03
07:58:10|32373.2
07:58:11|32358.41
07:58:12|32358.41
07:58:13|32358.41
07:58:14|32358.41
07:58:15|32358.41
07:58:16|32358.41
07:58:17|32368.28
07:58:18|32368.28
07:58:19|32368.28
07:58:20|32355.46
07:58:21|32367.87
07:58:21|32367.87
07:58:23|32367.87
07:58:24|32367.87
07:58:25|32367.87
07:58:26|32344.66
07:58:27|32344.66
07:58:27|32344.66
07:58:30|32344.66
07:58:32|32362.69
07:58:33|32363.01
07:58:34|32363.01
07:58:35|32363.01
07:58:36|32378.51
07:58:37|32378.51
07:58:38|32378.51
07:58:39|32393.66
07:58:41|32393.66
07:58:42|32394.1
07:58:43|32394.1
07:58:44|32394.1
07:58:45|32394.1
07:58:46|32394.1
07:58:47|32394.1
07:58:48|32394.1
07:58:49|32428.63
07:58:50|32428.63
07:58:51|32416.97
07:58:52|32416.97
07:58:53|32416.97
07:58:53|32416.97
07:58:55|32416.97
07:58:56|32416.97
07:58:57|32432.17
07:58:57|32432.17
07:58:59|32432.17
07:58:59|32440.
07:59:01|32432.16
07:59:02|32432.16
07:59:03|32432.16
07:59:04|32432.16
07:59:05|32432.16
07:59:06|32432.16
07:59:07|32432.16
07:59:08|32423.57
07:59:08|32423.57
07:59:10|32423.57
07:59:11|32423.57
07:59:12|32423.57
07:59:14|32429.99
07:59:14|32429.99
07:59:16|32429.99
07:59:16|32429.99
07:59:18|32429.99
07:59:18|32429.99
07:59:20|32429.99
07:59:21|32429.99
07:59:21|32423.61
07:59:22|32423.61
07:59:23|32423.57
07:59:24|32423.57
07:59:26|32423.57
07:59:26|32423.57
07:59:27|32416.83
07:59:29|32416.83
07:59:30|32416.83
07:59:32|32416.83
07:59:33|32416.83
07:59:34|32416.83
07:59:35|32416.83
07:59:36|32416.83
07:59:37|32416.83
07:59:38|32416.83
07:59:38|32416.83
07:59:40|32416.83
07:59:41|32416.83
07:59:41|32416.83
07:59:43|32416.83
07:59:43|32416.83
07:59:45|32416.83
07:59:46|32416.83
07:59:47|32416.83
07:59:48|32434.28
07:59:48|32434.28
07:59:50|32434.28
07:59:50|32434.28
07:59:52|32434.28
07:59:53|32433.62
07:59:54|32433.62
07:59:55|32401.99
07:59:57|32396.38
07:59:57|32396.38
07:59:58|32396.38
07:59:59|32396.38
08:00:00|32407.61
08:00:01|32407.61
08:00:02|32407.61
08:00:03|32407.61
08:00:04|32417.26
08:00:05|32417.26
08:00:06|32425.04
08:00:07|32425.04
08:00:08|32425.04
08:00:09|32435.39
08:00:10|32435.39
08:00:11|32435.39
08:00:12|32435.39
08:00:13|32435.39
08:00:14|32435.39
08:00:15|32435.39
08:00:16|32435.39
08:00:17|32435.39
08:00:18|32435.39
08:00:19|32435.39
08:00:20|32415.99
08:00:21|32415.99
08:00:22|32415.99
08:00:23|32415.99
08:00:25|32415.99
08:00:25|32440.35
08:00:26|32440.35
08:00:27|32444.67
08:00:28|32444.67
08:00:30|32457.53
08:00:32|32469.25
08:00:33|32469.25
08:00:35|32469.25
08:00:37|32446.93
08:00:38|32446.93
08:00:38|32446.93
08:00:41|32446.93
08:00:42|32474.12
08:00:42|32474.12
08:00:43|32474.12
08:00:44|32459.67
08:00:45|32459.67
08:00:46|32466.52
08:00:47|32466.52
08:00:48|32440.32
08:00:49|32440.32
08:00:50|32440.32
08:00:51|32426.59
08:00:52|32426.59
08:00:53|32402.49
08:00:54|32402.49
08:00:55|32309.98
08:00:56|32352.
08:00:57|32352.
08:00:58|32352.
08:00:59|32352.
08:01:00|32387.72
08:01:01|32387.72
08:01:02|32369.53
08:01:04|32369.53
08:01:04|32369.53
08:01:05|32369.53
08:01:06|32375.09
08:01:07|32375.09
08:01:08|32375.59
08:01:09|32387.72
08:01:10|32387.72
08:01:11|32387.72
08:01:12|32387.72
08:01:14|32387.72
08:01:15|32387.72
08:01:16|32400.69
08:01:17|32400.69
08:01:18|32400.69
08:01:19|32400.69
08:01:20|32400.69
08:01:21|32400.69
08:01:22|32400.69
08:01:24|32400.69
08:01:25|32411.59
08:01:26|32411.59
08:01:27|32413.47
08:01:28|32413.47
08:01:29|32413.47
08:01:30|32413.47
08:01:32|32413.47
08:01:34|32413.47
08:01:35|32413.47
08:01:36|32413.47
08:01:38|32413.47
08:01:39|32413.47
08:01:40|32418.42
08:01:41|32418.42
08:01:42|32418.42
08:01:43|32418.42
08:01:45|32418.42
08:01:45|32418.42
08:01:46|32420.1
08:01:47|32420.1
08:01:48|32420.1
08:01:49|32432.84
08:01:50|32432.84
08:01:51|32432.84
08:01:52|32432.84
08:01:54|32432.84
08:01:54|32432.84
08:01:55|32432.84
08:01:56|32432.84
08:01:57|32440.26
08:01:58|32440.26
08:01:59|32440.26
08:02:00|32440.26
08:02:01|32420.55
08:02:02|32420.55
08:02:03|32420.55
08:02:04|32420.55
08:02:06|32420.55
08:02:07|32420.55
08:02:08|32407.07
08:02:09|32407.07
08:02:10|32400.
08:02:12|32400.
08:02:13|32400.
08:02:14|32400.
08:02:15|32387.68
08:02:15|32387.68
08:02:17|32387.68
08:02:17|32399.96
08:02:19|32399.96
08:02:20|32399.96
08:02:21|32399.96
08:02:21|32399.96
08:02:23|32399.96
08:02:24|32399.96
08:02:25|32399.96
08:02:26|32370.95
08:02:27|32355.3
08:02:27|32355.3
08:02:28|32354.11
08:02:31|32354.11
08:02:33|32354.11
08:02:34|32354.11
08:02:36|32356.43
08:02:38|32368.26
08:02:38|32368.26
08:02:39|32368.26
08:02:41|32368.26
08:02:42|32368.26
08:02:44|32368.26
08:02:44|32368.26
08:02:46|32368.26
08:02:46|32368.26
08:02:47|32368.26
08:02:48|32344.
08:02:49|32344.
08:02:51|32348.77
08:02:51|32348.77
08:02:52|32348.77
08:02:53|32348.77
08:02:54|32348.77
08:02:55|32348.77
08:02:56|32348.77
08:02:57|32348.77
08:02:58|32348.77
08:02:59|32348.77
08:03:01|32348.77
08:03:02|32348.77
08:03:03|32348.61
08:03:04|32380.01
08:03:05|32380.01
08:03:06|32380.01
08:03:07|32380.01
08:03:08|32380.01
08:03:09|32376.59
08:03:10|32376.59
08:03:11|32376.59
08:03:12|32357.67
08:03:13|32343.03
08:03:14|32343.03
08:03:15|32343.03
08:03:16|32340.13
08:03:17|32340.13
08:03:18|32340.13
08:03:19|32340.13
08:03:20|32340.13
08:03:21|32322.94
08:03:22|32326.96
08:03:23|32326.96
08:03:24|32326.96
08:03:25|32317.27
08:03:26|32317.27
08:03:27|32310.69
08:03:28|32310.69
08:03:29|32311.64
08:03:30|32308.39
08:03:31|32311.63
08:03:32|32311.63
08:03:34|32311.63
08:03:35|32311.63
08:03:36|32311.63
08:03:37|32311.63
08:03:38|32315.66
08:03:39|32315.66
08:03:40|32312.42
08:03:41|32312.42
08:03:42|32312.42
08:03:43|32304.03
08:03:44|32304.03
08:03:45|32304.03
08:03:46|32282.3
08:03:47|32282.3
08:03:48|32282.3
08:03:49|32282.3
08:03:50|32282.3
08:03:51|32282.3
08:03:52|32282.3
08:03:53|32282.3
08:03:54|32277.88
08:03:55|32272.77
08:03:56|32277.67
08:03:57|32257.38
08:03:59|32257.38
08:04:00|32269.58
08:04:01|32269.58
08:04:01|32269.58
08:04:03|32269.58
08:04:04|32269.58
08:04:05|32269.58
08:04:06|32272.05
08:04:07|32272.05
08:04:07|32272.05
08:04:09|32246.12
08:04:10|32246.12
08:04:11|32246.12
08:04:12|32252.
08:04:13|32252.
08:04:13|32252.
08:04:15|32252.
08:04:16|32252.
08:04:16|32252.
08:04:17|32252.
08:04:19|32270.48
08:04:20|32270.48
08:04:20|32270.48
08:04:22|32270.48
08:04:22|32270.48
08:04:23|32270.48
08:04:25|32270.48
08:04:25|32261.78
08:04:27|32261.78
08:04:27|32251.28
08:04:29|32246.1
08:04:30|32246.1
08:04:30|32246.1
08:04:32|32246.1
08:04:32|32246.1
08:04:35|32270.4
08:04:36|32270.4
08:04:37|32270.4
08:04:38|32270.4
08:04:39|32268.96
08:04:40|32268.96
08:04:41|32268.96
08:04:42|32268.96
08:04:43|32268.96
08:04:44|32268.96
08:04:45|32268.96
08:04:45|32268.96
08:04:47|32268.96
08:04:48|32268.96
08:04:49|32268.96
08:04:50|32268.96
08:04:51|32268.96
08:04:52|32268.96
08:04:53|32276.87
08:04:54|32290.59
08:04:55|32290.59
08:04:55|32290.59
08:04:57|32290.59
08:04:58|32290.59
08:04:59|32290.59
08:05:00|32290.59
08:05:00|32290.59
08:05:02|32290.59
08:05:03|32290.59
08:05:04|32290.59
08:05:05|32290.59
08:05:06|32290.59
08:05:07|32267.62
08:05:08|32266.6
08:05:08|32266.6
08:05:10|32266.6
08:05:11|32266.6
08:05:13|32258.29
08:05:13|32258.29
08:05:15|32258.29
08:05:16|32245.72
08:05:16|32245.72
08:05:18|32245.72
08:05:19|32236.78
08:05:20|32241.91
08:05:21|32238.84
08:05:22|32238.84
08:05:23|32236.96
08:05:24|32236.96
08:05:25|32236.96
08:05:26|32231.49
08:05:27|32226.04
08:05:27|32226.04
08:05:29|32226.04
08:05:29|32226.04
08:05:31|32226.04
08:05:32|32226.04
08:05:33|32221.77
08:05:33|32221.77
08:05:35|32221.77
08:05:37|32221.77
08:05:37|32221.77
08:05:38|32221.77
08:05:40|32221.77
08:05:41|32216.59
08:05:43|32216.59
08:05:43|32216.59
08:05:44|32216.59
08:05:45|32216.59
08:05:46|32224.71
08:05:47|32224.71
08:05:48|32224.71
08:05:49|32224.71
08:05:51|32224.71
08:05:52|32224.73
08:05:53|32224.73
08:05:54|32236.96
08:05:54|32236.96
08:05:56|32236.96
08:05:57|32236.96
08:05:57|32236.96
08:05:59|32236.96
08:06:00|32236.96
08:06:01|32249.68
08:06:02|32249.68
08:06:03|32249.68
08:06:04|32249.68
08:06:05|32249.68
08:06:06|32249.68
08:06:07|32249.68
08:06:07|32249.68
08:06:10|32249.68
08:06:10|32249.68
08:06:11|32249.68
08:06:12|32249.68
08:06:13|32249.68
08:06:14|32249.68
08:06:15|32249.68
08:06:16|32249.68
08:06:17|32249.68
08:06:19|32249.68
08:06:19|32249.68
08:06:21|32249.68
08:06:21|32249.68
08:06:22|32249.68
08:06:23|32249.68
08:06:24|32249.68
08:06:25|32249.68
08:06:26|32249.68
08:06:27|32249.68
08:06:28|32249.68
08:06:29|32249.68
08:06:30|32249.68
08:06:31|32249.68
08:06:32|32249.68
08:06:33|32249.68
08:06:34|32249.68
08:06:37|32239.49
08:06:38|32239.49
08:06:39|32226.68
08:06:41|32189.39
08:06:42|32189.39
08:06:43|32189.39
08:06:44|32189.39
08:06:45|32196.91
08:06:47|32194.14
08:06:48|32194.14
08:06:49|32194.14
08:06:50|32188.69
08:06:51|32191.91
08:06:52|32191.91
08:06:53|32189.07
08:06:53|32188.85
08:06:55|32188.85
08:06:55|32188.85
08:06:57|32188.85
08:06:57|32189.39
08:07:00|32189.39
08:07:00|32189.39
08:07:02|32179.01
08:07:02|32179.01
08:07:03|32179.01
08:07:05|32179.01
08:07:05|32179.01
08:07:07|32179.01
08:07:07|32179.01
08:07:08|32179.01
08:07:11|32179.01
08:07:11|32179.01
08:07:12|32179.01
08:07:13|32179.01
08:07:14|32189.39
08:07:15|32189.39
08:07:16|32189.39
08:07:17|32189.39
08:07:18|32189.39
08:07:19|32189.39
08:07:20|32189.39
08:07:21|32189.39
08:07:22|32189.39
08:07:23|32189.39
08:07:24|32189.39
08:07:25|32192.85
08:07:26|32192.85
08:07:27|32192.85
08:07:28|32208.44
08:07:29|32208.44
08:07:30|32208.44
08:07:31|32208.44
08:07:32|32208.44
08:07:33|32208.44
08:07:34|32208.44
08:07:35|32208.44
08:07:37|32208.44
08:07:38|32208.44
08:07:40|32208.44
08:07:42|32208.44
08:07:44|32208.44
08:07:44|32198.78
08:07:45|32198.78
08:07:46|32198.78
08:07:47|32198.78
08:07:48|32198.78
08:07:49|32198.78
08:07:50|32198.78
08:07:51|32198.78
08:07:52|32198.78
08:07:53|32198.78
08:07:54|32209.72
08:07:55|32209.72
08:07:56|32209.72
08:07:57|32209.72
08:07:58|32209.72
08:07:59|32209.72
08:08:00|32209.72
08:08:01|32209.72
08:08:02|32213.51
08:08:04|32213.51
08:08:05|32213.87
08:08:06|32226.
08:08:07|32226.
08:08:08|32226.
08:08:09|32226.
08:08:10|32226.
08:08:11|32227.37
08:08:11|32227.37
08:08:13|32227.37
08:08:14|32227.37
08:08:14|32227.37
08:08:16|32227.37
08:08:17|32227.37
08:08:18|32227.37
08:08:18|32227.37
08:08:20|32227.37
08:08:21|32227.37
08:08:21|32227.37
08:08:23|32227.37
08:08:23|32227.37
08:08:25|32227.37
08:08:26|32227.37
08:08:27|32227.37
08:08:28|32227.37
08:08:29|32227.37
08:08:30|32227.37
08:08:31|32227.37
08:08:32|32227.37
08:08:33|32215.68
08:08:34|32215.69
08:08:35|32215.69
08:08:36|32215.69
08:08:37|32215.69
08:08:39|32215.69
08:08:40|32215.69
08:08:42|32215.29
08:08:44|32215.29
08:08:46|32215.29
08:08:47|32246.04
08:08:48|32246.04
08:08:49|32246.04
08:08:50|32246.04
08:08:51|32246.04
08:08:52|32246.04
08:08:53|32277.77
08:08:54|32277.77
08:08:55|32277.77
08:08:56|32277.77
08:08:57|32265.64
08:08:58|32265.64
08:08:59|32265.64
08:09:00|32265.64
08:09:01|32265.64
08:09:02|32265.64
08:09:03|32265.64
08:09:04|32265.64
08:09:05|32265.64
08:09:06|32265.64
08:09:07|32265.64
08:09:08|32265.64
08:09:09|32253.27
08:09:10|32232.48
08:09:11|32232.48
08:09:12|32232.48
08:09:13|32232.48
08:09:14|32232.48
08:09:15|32232.48
08:09:16|32232.48
08:09:17|32232.48
08:09:18|32232.48
08:09:19|32232.48
08:09:20|32232.48
08:09:21|32232.48
08:09:22|32232.48
08:09:23|32242.17
08:09:24|32242.17
08:09:25|32242.17
08:09:26|32242.17
08:09:27|32242.17
08:09:28|32242.17
08:09:29|32242.17
08:09:30|32254.37
08:09:31|32254.37
08:09:32|32254.37
08:09:33|32254.37
08:09:34|32254.37
08:09:35|32254.37
08:09:36|32254.37
08:09:37|32242.17
08:09:38|32213.79
08:09:40|32213.79
08:09:42|32215.42
08:09:44|32218.03
08:09:44|32218.03
08:09:46|32218.03
08:09:47|32218.03
08:09:47|32218.03
08:09:49|32218.03
08:09:50|32246.
08:09:51|32246.
08:09:52|32246.
08:09:52|32246.
08:09:54|32246.
08:09:54|32246.
08:09:55|32242.77
08:09:57|32242.77
08:09:58|32242.77
08:10:00|32242.77
08:10:01|32242.77
08:10:01|32242.77
08:10:03|32242.77
08:10:04|32242.77
08:10:05|32242.77
08:10:06|32242.77
08:10:07|32242.77
08:10:08|32242.77
08:10:08|32247.95
08:10:10|32247.95
08:10:11|32247.95
08:10:11|32247.95
08:10:12|32253.09
08:10:13|32253.09
08:10:15|32253.09
08:10:16|32253.09
08:10:16|32253.09
08:10:17|32253.09
08:10:19|32253.09
08:10:19|32254.49
08:10:20|32254.49
08:10:22|32254.49
08:10:23|32254.49
08:10:23|32246.39
08:10:24|32228.36
08:10:26|32228.36
08:10:26|32228.36
08:10:27|32228.36
08:10:28|32255.9
08:10:29|32255.9
08:10:30|32255.9
08:10:31|32255.9
08:10:32|32255.9
08:10:33|32255.9
08:10:34|32255.9
08:10:35|32255.9
08:10:36|32255.9
08:10:38|32255.9
08:10:38|32255.9
08:10:41|32255.9
08:10:42|32255.9
08:10:43|32255.9
08:10:44|32255.9
08:10:45|32255.9
08:10:47|32255.9
08:10:47|32274.69
08:10:49|32274.69
08:10:50|32274.69
08:10:51|32279.35
08:10:52|32279.35
08:10:53|32279.35
08:10:54|32279.35
08:10:56|32279.35
08:10:57|32279.35
08:10:58|32279.35
08:10:59|32279.35
08:11:00|32279.35
08:11:01|32279.35
08:11:02|32279.35
08:11:03|32279.35
08:11:04|32279.35
08:11:05|32279.35
08:11:06|32278.97
08:11:07|32278.97
08:11:08|32278.97
08:11:09|32278.97
08:11:10|32278.97
08:11:11|32278.97
08:11:13|32278.97
08:11:13|32278.97
08:11:15|32278.97
08:11:16|32278.97
08:11:17|32278.97
08:11:18|32278.97
08:11:19|32278.97
08:11:21|32282.19
08:11:21|32275.02
08:11:22|32275.02
08:11:23|32275.02
08:11:25|32257.91
08:11:25|32257.91
08:11:27|32257.91
08:11:27|32257.91
08:11:28|32257.91
08:11:29|32257.91
08:11:30|32257.91
08:11:31|32257.91
08:11:32|32257.91
08:11:33|32266.86
08:11:34|32266.86
08:11:36|32265.77
08:11:36|32265.77
08:11:38|32265.77
08:11:38|32290.34
08:11:39|32290.34
08:11:42|32246.45
08:11:43|32246.45
08:11:44|32246.45
08:11:45|32246.45
08:11:46|32246.45
08:11:48|32246.45
08:11:48|32246.45
08:11:50|32246.45
08:11:51|32246.45
08:11:52|32246.45
08:11:53|32246.45
08:11:54|32225.95
08:11:55|32225.94
08:11:55|32214.36
08:11:57|32225.91
08:11:58|32225.91
08:11:59|32225.91
08:11:59|32225.91
08:12:01|32225.91
08:12:02|32225.91
08:12:03|32225.91
08:12:03|32225.91
08:12:05|32225.91
08:12:06|32225.91
08:12:07|32225.91
08:12:08|32225.91
08:12:09|32225.91
08:12:09|32225.91
08:12:11|32225.91
08:12:12|32225.91
08:12:13|32225.91
08:12:14|32232.
08:12:15|32232.
08:12:15|32220.22
08:12:17|32220.22
08:12:17|32220.22
08:12:18|32220.22
08:12:19|32220.22
08:12:21|32213.73
08:12:21|32213.73
08:12:24|32213.73
08:12:24|32213.73
08:12:25|32213.73
08:12:27|32213.73
08:12:27|32214.1
08:12:28|32223.02
08:12:29|32223.02
08:12:30|32223.02
08:12:31|32223.02
08:12:32|32223.02
08:12:33|32223.02
08:12:34|32227.99
08:12:35|32227.99
08:12:36|32227.99
08:12:37|32227.99
08:12:38|32227.99
08:12:39|32227.99
08:12:40|32227.99
08:12:43|32227.99
08:12:44|32227.99
08:12:45|32227.99
08:12:46|32227.99
08:12:46|32222.21
08:12:47|32222.21
08:12:49|32222.21
08:12:50|32222.21
08:12:51|32222.21
08:12:52|32222.21
08:12:53|32222.21
08:12:54|32206.75
08:12:55|32206.75
08:12:56|32206.75
08:12:57|32206.75
08:12:58|32206.75
08:13:00|32206.75
08:13:01|32208.49
08:13:02|32208.49
08:13:02|32208.49
08:13:05|32208.49
08:13:05|32208.49
08:13:06|32208.49
08:13:07|32208.49
08:13:08|32208.49
08:13:09|32181.54
08:13:10|32189.71
08:13:11|32189.71
08:13:12|32189.71
08:13:13|32189.71
08:13:14|32189.71
08:13:15|32189.71
08:13:16|32189.71
08:13:17|32189.71
08:13:18|32189.71
08:13:20|32189.71
08:13:20|32189.71
08:13:21|32189.71
08:13:22|32189.71
08:13:24|32170.3
08:13:25|32170.3
08:13:26|32170.3
08:13:27|32170.3
08:13:28|32170.3
08:13:29|32170.3
08:13:30|32170.3
08:13:31|32180.63
08:13:32|32180.63
08:13:33|32180.63
08:13:34|32180.63
08:13:35|32180.63
08:13:36|32180.63
08:13:37|32180.63
08:13:38|32180.63
08:13:39|32182.28
08:13:40|32182.28
08:13:41|32182.28
08:13:42|32197.88
08:13:44|32197.88
08:13:46|32197.88
08:13:48|32197.88
08:13:49|32197.88
08:13:50|32197.88
08:13:51|32197.88
08:13:52|32197.88
08:13:53|32197.88
08:13:54|32197.88
08:13:55|32197.88
08:13:56|32197.88
08:13:57|32197.88
08:13:58|32197.88
08:14:00|32192.13
08:14:01|32192.13
08:14:02|32192.13
08:14:03|32208.52
08:14:04|32208.52
08:14:05|32194.2
08:14:06|32213.69
08:14:07|32213.69
08:14:08|32213.69
08:14:10|32213.69
08:14:10|32213.69
08:14:12|32213.69
08:14:12|32213.69
08:14:14|32213.69
08:14:15|32213.69
08:14:16|32225.91
08:14:17|32225.91
08:14:18|32225.91
08:14:20|32225.91
08:14:20|32240.17
08:14:21|32240.17
08:14:22|32240.17
08:14:23|32240.17
08:14:24|32240.17
08:14:25|32240.17
08:14:26|32227.04
08:14:27|32227.04
08:14:28|32227.04
08:14:29|32227.04
08:14:30|32227.04
08:14:31|32227.04
08:14:32|32227.04
08:14:34|32227.04
08:14:34|32199.32
08:14:35|32199.32
08:14:36|32199.32
08:14:37|32199.32
08:14:38|32199.32
08:14:40|32199.32
08:14:41|32220.93
08:14:42|32220.93
08:14:43|32220.93
08:14:45|32193.68
08:14:47|32186.34
08:14:47|32186.34
08:14:50|32186.34
08:14:51|32186.34
08:14:51|32186.34
08:14:52|32186.34
08:14:54|32186.34
08:14:55|32186.34
08:14:56|32186.34
08:14:57|32186.34
08:14:57|32186.34
08:14:59|32186.34
08:14:59|32186.34
08:15:01|32186.34
08:15:02|32186.34
08:15:03|32181.48
08:15:04|32181.48
08:15:04|32183.17
08:15:06|32183.17
08:15:07|32181.05
08:15:07|32168.11
08:15:09|32168.11
08:15:10|32168.11
08:15:11|32168.11
08:15:12|32168.11
08:15:12|32168.11
08:15:14|32168.11
08:15:15|32168.11
08:15:15|32166.35
08:15:17|32166.35
08:15:18|32166.35
08:15:19|32160.
08:15:19|32166.86
08:15:21|32166.86
08:15:22|32166.86
08:15:23|32166.86
08:15:24|32166.86
08:15:24|32166.86
08:15:26|32156.4
08:15:26|32156.4
08:15:28|32156.43
08:15:29|32165.64
08:15:30|32171.
08:15:31|32171.
08:15:31|32171.
08:15:33|32171.
08:15:34|32171.
08:15:34|32171.
08:15:35|32171.
08:15:37|32169.22
08:15:38|32128.1
08:15:39|32128.1
08:15:40|32128.1
08:15:40|32143.44
08:15:42|32169.12
08:15:43|32169.12
08:15:44|32169.12
08:15:46|32169.12
08:15:47|32170.29
08:15:48|32170.29
08:15:49|32170.29
08:15:50|32170.29
08:15:52|32170.29
08:15:52|32170.29
08:15:54|32170.29
08:15:56|32148.26
08:15:56|32148.28
08:15:57|32153.11
08:15:59|32153.11
08:15:59|32153.11
08:16:01|32153.11
08:16:01|32153.11
08:16:02|32153.11
08:16:03|32153.11
08:16:05|32153.11
08:16:05|32150.
08:16:07|32150.
08:16:07|32150.
08:16:08|32150.
08:16:09|32150.
08:16:10|32150.
08:16:11|32150.
08:16:12|32150.
08:16:13|32150.
08:16:15|32150.
08:16:16|32150.
08:16:17|32150.
08:16:17|32150.
08:16:18|32150.
08:16:19|32150.
08:16:22|32150.
08:16:22|32150.
08:16:23|32150.
08:16:24|32150.
08:16:25|32150.
08:16:26|32150.
08:16:27|32150.
08:16:28|32150.
08:16:29|32150.
08:16:31|32150.
08:16:31|32150.
08:16:32|32150.
08:16:33|32150.
08:16:34|32150.
08:16:35|32150.
08:16:36|32175.03
08:16:37|32175.03
08:16:38|32176.63
08:16:40|32176.63
08:16:41|32176.63
08:16:42|32176.63
08:16:42|32176.63
08:16:43|32176.63
08:16:44|32168.32
08:16:47|32168.32
08:16:48|32170.03
08:16:49|32170.03
08:16:51|32182.45
08:16:52|32182.45
08:16:54|32182.45
08:16:54|32182.45
08:16:55|32182.45
08:16:57|32198.18
08:16:58|32198.18
08:16:59|32197.63
08:17:00|32197.63
08:17:01|32198.2
08:17:03|32211.76
08:17:04|32211.76
08:17:04|32211.76
08:17:05|32211.76
08:17:07|32211.76
08:17:08|32211.76
08:17:09|32208.88
08:17:10|32208.88
08:17:11|32208.88
08:17:13|32225.82
08:17:14|32225.82
08:17:15|32225.82
08:17:16|32225.82
08:17:17|32211.05
08:17:18|32218.49
08:17:19|32218.49
08:17:20|32218.49
08:17:21|32218.49
08:17:22|32218.49
08:17:23|32218.49
08:17:24|32202.33
08:17:25|32202.33
08:17:26|32208.88
08:17:27|32208.88
08:17:28|32200.
08:17:29|32200.
08:17:30|32200.
08:17:31|32200.
08:17:32|32180.82
08:17:33|32180.82
08:17:34|32180.82
08:17:35|32180.82
08:17:36|32180.82
08:17:37|32180.82
08:17:38|32180.82
08:17:39|32180.82
08:17:40|32180.82
08:17:41|32180.82
08:17:42|32180.82
08:17:43|32180.82
08:17:44|32180.82
08:17:45|32213.6
08:17:46|32202.88
08:17:48|32202.88
08:17:49|32202.88
08:17:50|32202.88
08:17:51|32202.88
08:17:52|32202.88
08:17:53|32202.88
08:17:53|32202.88
08:17:55|32202.88
08:17:56|32202.88
08:17:57|32195.
08:17:58|32199.09
08:18:00|32199.09
08:18:00|32199.09
08:18:01|32199.09
08:18:02|32199.09
08:18:03|32199.09
08:18:04|32199.09
08:18:06|32174.15
08:18:06|32178.09
08:18:07|32178.09
08:18:08|32178.09
08:18:09|32178.09
08:18:10|32178.09
08:18:11|32178.09
08:18:12|32178.09
08:18:13|32178.09
08:18:14|32178.09
08:18:15|32178.09
08:18:16|32178.09
08:18:17|32178.09
08:18:18|32178.09
08:18:19|32178.09
08:18:20|32178.09
08:18:21|32174.18
08:18:22|32174.18
08:18:23|32194.49
08:18:24|32194.49
08:18:25|32175.55
08:18:26|32175.55
08:18:27|32175.55
08:18:28|32175.55
08:18:29|32175.55
08:18:30|32175.55
08:18:31|32175.55
08:18:32|32175.55
08:18:33|32168.54
08:18:34|32168.54
08:18:35|32168.54
08:18:36|32168.54
08:18:37|32168.54
08:18:38|32168.54
08:18:39|32168.54
08:18:40|32168.54
08:18:41|32168.54
08:18:42|32168.54
08:18:43|32186.54
08:18:44|32186.54
08:18:45|32186.54
08:18:47|32182.45
08:18:48|32182.45
08:18:50|32187.47
08:18:51|32187.47
08:18:52|32174.43
08:18:53|32174.43
08:18:54|32174.43
08:18:55|32174.43
08:18:56|32174.43
08:18:58|32167.
08:18:59|32167.
08:19:00|32167.
08:19:01|32167.
08:19:02|32167.
08:19:03|32167.
08:19:04|32167.
08:19:05|32167.
08:19:06|32175.98
08:19:07|32175.98
08:19:08|32175.98
08:19:09|32175.98
08:19:10|32175.98
08:19:11|32175.98
08:19:12|32169.62
08:19:13|32152.07
08:19:14|32141.23
08:19:15|32141.23
08:19:16|32141.23
08:19:17|32141.23
08:19:18|32141.23
08:19:19|32141.23
08:19:20|32141.23
08:19:21|32141.23
08:19:22|32141.23
08:19:23|32141.23
08:19:24|32141.23
08:19:25|32141.23
08:19:26|32141.23
08:19:27|32141.23
08:19:28|32141.23
08:19:29|32129.29
08:19:30|32113.69
08:19:31|32123.18
08:19:32|32117.75
08:19:33|32117.75
08:19:34|32099.58
08:19:35|32080.8
08:19:36|32073.6
08:19:37|32073.6
08:19:38|32073.6
08:19:39|32092.44
08:19:40|32092.43
08:19:41|32092.21
08:19:42|32092.21
08:19:43|32092.21
08:19:44|32092.21
08:19:45|32092.21
08:19:46|32092.21
08:19:47|32092.21
08:19:48|32092.21
08:19:50|32092.21
08:19:51|32092.21
08:19:53|32122.68
08:19:54|32124.43
08:19:56|32102.75
08:19:56|32102.75
08:19:57|32102.75
08:19:59|32084.16
08:20:00|32070.94
08:20:00|32071.09
08:20:02|32089.68
08:20:03|32089.68
08:20:04|32089.68
08:20:05|32089.68
08:20:06|32091.87
08:20:07|32091.87
08:20:08|32091.87
08:20:09|32091.87
08:20:10|32097.77
08:20:11|32112.83
08:20:12|32112.83
08:20:13|32112.83
08:20:14|32112.83
08:20:15|32112.83
08:20:16|32112.83
08:20:17|32112.83
08:20:18|32112.83
08:20:19|32083.28
08:20:20|32083.28
08:20:21|32083.28
08:20:22|32105.47
08:20:23|32105.47
08:20:24|32077.86
08:20:25|32077.86
08:20:26|32077.86
08:20:27|32077.86
08:20:28|32077.86
08:20:29|32077.86
08:20:30|32077.86
08:20:31|32077.86
08:20:32|32077.86
08:20:33|32077.86
08:20:34|32077.86
08:20:35|32077.86
08:20:36|32077.86
08:20:37|32077.86
08:20:38|32077.86
08:20:39|32077.86
08:20:40|32077.86
08:20:41|32077.86
08:20:42|32077.86
08:20:43|32077.86
08:20:44|32077.86
08:20:45|32077.86
08:20:46|32096.3
08:20:47|32096.3
08:20:48|32096.3
08:20:49|32096.3
08:20:51|32096.3
08:20:53|32096.3
08:20:55|32074.29
08:20:56|32074.29
08:20:56|32074.29
08:20:58|32095.67
08:20:58|32095.67
08:20:59|32095.67
08:21:01|32095.67
08:21:02|32095.67
08:21:02|32095.67
08:21:03|32095.67
08:21:05|32095.67
08:21:06|32095.67
08:21:07|32095.67
08:21:08|32095.67
08:21:09|32095.67
08:21:10|32095.67
08:21:12|32095.67
08:21:13|32095.67
08:21:15|32095.67
08:21:16|32095.67
08:21:16|32095.67
08:21:19|32095.67
08:21:19|32095.67
08:21:22|32095.67
08:21:22|32095.67
08:21:23|32095.67
08:21:24|32085.18
08:21:25|32099.76
08:21:26|32099.76
08:21:27|32099.76
08:21:28|32093.04
08:21:29|32108.15
08:21:30|32108.15
08:21:31|32101.86
08:21:32|32101.86
08:21:33|32101.86
08:21:34|32101.86
08:21:35|32101.86
08:21:36|32101.86
08:21:37|32101.86
08:21:38|32101.86
08:21:39|32101.86
08:21:40|32101.86
08:21:41|32101.86
08:21:42|32101.86
08:21:43|32101.86
08:21:44|32097.15
08:21:45|32097.15
08:21:46|32097.15
08:21:47|32089.3
08:21:48|32089.28
08:21:49|32089.28
08:21:51|32089.28
08:21:53|32096.61
08:21:55|32096.61
08:21:55|32096.61
08:21:57|32085.24
08:21:58|32085.23
08:21:59|32085.23
08:22:00|32085.23
08:22:01|32088.46
08:22:03|32088.46
08:22:03|32088.46
08:22:05|32088.46
08:22:06|32088.46
08:22:06|32088.46
08:22:08|32088.46
08:22:09|32088.46
08:22:09|32088.95
08:22:12|32088.95
08:22:12|32088.95
08:22:13|32088.95
08:22:14|32088.95
08:22:15|32088.95
08:22:16|32090.85
08:22:17|32090.85
08:22:19|32090.85
08:22:20|32090.85
08:22:21|32090.85
08:22:22|32090.85
08:22:23|32090.85
08:22:24|32085.27
08:22:24|32085.27
08:22:26|32085.27
08:22:27|32077.68
08:22:28|32077.68
08:22:28|32077.68
08:22:30|32065.53
08:22:30|32065.53
08:22:31|32072.85
08:22:33|32065.07
08:22:34|32062.38
08:22:34|32062.38
08:22:35|32062.38
08:22:36|32039.16
08:22:37|32043.95
08:22:38|32043.95
08:22:39|32043.95
08:22:40|32010.32
08:22:42|32032.43
08:22:42|32032.43
08:22:43|32043.12
08:22:44|32043.12
08:22:45|32043.12
08:22:46|32032.44
08:22:47|32040.7
08:22:48|32040.7
08:22:49|32040.7
08:22:51|32038.
08:22:51|32037.99
08:22:54|32037.99
08:22:55|32046.91
08:22:57|32046.91
08:22:58|32046.91
08:22:59|32046.91
08:23:00|32046.91
08:23:01|32046.91
08:23:02|32046.91
08:23:03|32046.91
08:23:04|32046.91
08:23:05|32046.91
08:23:06|32046.91
08:23:07|32051.17
08:23:07|32061.19
08:23:09|32061.19
08:23:10|32061.19
08:23:11|32061.19
08:23:12|32061.19
08:23:14|32061.19
08:23:15|32046.91
08:23:16|32046.91
08:23:17|32046.91
08:23:17|32046.91
08:23:18|32046.91
08:23:20|32046.91
08:23:21|32021.66
08:23:22|32056.8
08:23:23|32056.8
08:23:24|32056.8
08:23:24|32017.83
08:23:25|32029.95
08:23:27|32005.42
08:23:28|32041.
08:23:29|32041.
08:23:29|32034.22
08:23:31|32034.22
08:23:32|32034.22
08:23:32|32002.88
08:23:34|32000.
08:23:34|32000.
08:23:35|32027.22
08:23:37|32027.22
08:23:38|32027.22
08:23:39|32027.22
08:23:40|32027.22
08:23:40|32037.24
08:23:42|32037.24
08:23:43|32037.24
08:23:43|32037.24
08:23:45|32050.49
08:23:46|32058.69
08:23:46|32058.69
08:23:47|32058.69
08:23:49|32056.84
08:23:50|32056.84
08:23:51|32056.84
08:23:52|32056.85
08:23:54|32056.85
08:23:56|32056.85
08:23:57|32056.85
08:23:58|32056.85
08:23:59|32056.85
08:24:00|32056.85
08:24:01|32056.85
08:24:02|32056.85
08:24:03|32056.85
08:24:04|32056.85
08:24:05|32047.7
08:24:06|32047.7
08:24:07|32043.66
08:24:09|32043.66
08:24:10|32043.66
08:24:11|32043.66
08:24:13|32043.66
08:24:13|32043.66
08:24:15|32043.66
08:24:15|32043.66
08:24:17|32043.66
08:24:17|32043.66
08:24:19|32043.66
08:24:20|32043.66
08:24:20|32043.66
08:24:21|32043.66
08:24:22|32004.74
08:24:24|32004.74
08:24:25|32018.01
08:24:25|32018.01
08:24:26|32038.21
08:24:27|32038.21
08:24:28|32038.21
08:24:29|32038.21
08:24:30|32038.21
08:24:33|32014.52
08:24:33|32014.52
08:24:34|32014.52
08:24:35|32014.52
08:24:36|32040.01
08:24:37|32040.01
08:24:38|32040.01
08:24:39|32040.01
08:24:40|32040.01
08:24:41|32040.01
08:24:42|32065.03
08:24:43|32065.03
08:24:44|32065.03
08:24:45|32084.6
08:24:47|32084.6
08:24:48|32084.6
08:24:49|32084.6
08:24:50|32057.54
08:24:51|32057.54
08:24:52|32057.54
08:24:53|32057.54
08:24:54|32057.54
08:24:56|32039.62
08:24:57|32039.62
08:24:58|32039.62
08:24:59|32039.62
08:24:59|32039.62
08:25:01|32052.38
08:25:03|32052.38
08:25:03|32052.38
08:25:04|32052.43
08:25:05|32052.43
08:25:06|32052.43
08:25:08|32052.43
08:25:09|32032.97
08:25:10|32032.97
08:25:11|32032.97
08:25:12|32034.67
08:25:13|32026.29
08:25:14|32026.29
08:25:15|32036.84
08:25:16|32020.73
08:25:17|32020.73
08:25:18|32028.08
08:25:19|32026.47
08:25:20|32026.47
08:25:21|32020.75
08:25:22|32020.75
08:25:23|32028.01
08:25:24|32028.01
08:25:25|32028.01
08:25:26|32028.01
08:25:27|32000.94
08:25:28|32000.94
08:25:29|32000.94
08:25:30|32000.94
08:25:31|32026.42
08:25:32|32026.42
08:25:33|32026.42
08:25:34|32026.42
08:25:35|32026.42
08:25:36|32026.42
08:25:37|32026.42
08:25:38|32026.42
08:25:39|32026.42
08:25:40|32026.88
08:25:41|32026.88
08:25:42|32015.38
08:25:43|32015.38
08:25:44|32015.38
08:25:45|32030.83
08:25:46|32026.97
08:25:47|32026.97
08:25:48|32016.99
08:25:49|32050.52
08:25:50|32050.52
08:25:51|32050.52
08:25:52|32050.9
08:25:53|32050.9
08:25:54|32041.06
08:25:56|32041.06
08:25:58|32041.06
08:26:00|32041.06
08:26:01|32041.06
08:26:03|32041.06
08:26:03|32063.2
08:26:04|32063.19
08:26:05|32063.19
08:26:06|32063.19
08:26:08|32063.19
08:26:08|32063.19
08:26:09|32063.19
08:26:11|32063.19
08:26:12|32053.97
08:26:13|32053.97
08:26:15|32053.97
08:26:17|32053.97
08:26:18|32053.97
08:26:19|32053.97
08:26:19|32053.97
08:26:21|32053.97
08:26:21|32077.36
08:26:22|32077.36
08:26:23|32072.71
08:26:24|32072.71
08:26:26|32072.71
08:26:27|32072.71
08:26:27|32072.71
08:26:28|32089.25
08:26:30|32078.42
08:26:30|32078.42
08:26:31|32078.42
08:26:32|32078.42
08:26:33|32078.42
08:26:34|32078.42
08:26:36|32078.42
08:26:36|32078.42
08:26:37|32078.42
08:26:38|32078.42
08:26:39|32078.42
08:26:40|32071.99
08:26:41|32071.99
08:26:43|32071.99
08:26:43|32071.99
08:26:44|32071.99
08:26:45|32071.99
08:26:46|32071.99
08:26:48|32085.68
08:26:48|32071.25
08:26:50|32071.25
08:26:51|32056.5
08:26:51|32056.5
08:26:52|32056.5
08:26:54|32056.5
08:26:54|32056.5
08:26:57|32042.07
08:26:57|32042.07
08:27:00|32042.07
08:27:01|32042.07
08:27:02|32042.07
08:27:03|32032.91
08:27:04|32044.38
08:27:05|32044.38
08:27:06|32044.38
08:27:07|32044.38
08:27:08|32087.57
08:27:10|32087.57
08:27:10|32087.57
08:27:11|32081.94
08:27:13|32081.94
08:27:14|32081.94
08:27:14|32081.94
08:27:16|32081.94
08:27:16|32081.94
08:27:18|32081.94
08:27:18|32081.94
08:27:19|32081.94
08:27:20|32081.94
08:27:22|32081.94
08:27:22|32081.94
08:27:24|32081.94
08:27:24|32081.94
08:27:26|32081.94
08:27:26|32064.69
08:27:27|32064.69
08:27:28|32064.69
08:27:29|32064.69
08:27:30|32064.69
08:27:31|32064.69
08:27:32|32064.69
08:27:33|32064.69
08:27:35|32064.69
08:27:36|32081.95
08:27:36|32081.95
08:27:37|32081.95
08:27:38|32089.26
08:27:40|32089.26
08:27:40|32089.26
08:27:41|32089.27
08:27:42|32089.27
08:27:43|32089.27
08:27:45|32089.27
08:27:45|32089.27
08:27:46|32089.72
08:27:47|32089.72
08:27:48|32089.72
08:27:49|32089.72
08:27:50|32089.72
08:27:51|32089.72
08:27:52|32089.72
08:27:54|32089.72
08:27:54|32089.72
08:27:55|32089.72
08:27:58|32089.72
08:27:59|32091.76
08:28:01|32091.76
08:28:02|32091.75
08:28:03|32088.79
08:28:04|32088.79
08:28:05|32081.38
08:28:06|32081.38
08:28:07|32081.38
08:28:08|32081.38
08:28:09|32081.38
08:28:10|32092.33
08:28:11|32092.33
08:28:12|32092.33
08:28:13|32092.33
08:28:14|32092.33
08:28:15|32092.33
08:28:16|32092.33
08:28:17|32092.33
08:28:18|32092.33
08:28:19|32092.33
08:28:20|32097.
08:28:21|32097.
08:28:22|32114.27
08:28:23|32114.27
08:28:24|32114.27
08:28:25|32114.27
08:28:26|32114.27
08:28:27|32114.27
08:28:28|32083.04
08:28:29|32095.64
08:28:30|32095.64
08:28:31|32095.64
08:28:32|32095.64
08:28:33|32095.64
08:28:34|32103.83
08:28:35|32103.83
08:28:36|32103.83
08:28:37|32103.83
08:28:38|32082.98
08:28:39|32082.98
08:28:40|32082.98
08:28:41|32082.98
08:28:42|32082.98
08:28:43|32082.98
08:28:44|32082.98
08:28:45|32082.98
08:28:46|32082.98
08:28:47|32082.98
08:28:48|32082.98
08:28:49|32089.42
08:28:50|32089.42
08:28:51|32089.42
08:28:52|32089.42
08:28:53|32089.42
08:28:54|32089.42
08:28:55|32089.42
08:28:56|32089.42
08:28:57|32093.39
08:28:59|32082.06
08:29:01|32081.38
08:29:02|32081.38
08:29:02|32089.16
08:29:04|32089.16
08:29:06|32089.16
08:29:07|32056.26
08:29:08|32047.86
08:29:09|32047.86
08:29:10|32047.86
08:29:11|32077.05
08:29:12|32077.05
08:29:14|32077.05
08:29:15|32077.05
08:29:16|32077.05
08:29:17|32077.05
08:29:18|32077.05
08:29:19|32077.05
08:29:20|32066.15
08:29:21|32066.15
08:29:22|32066.15
08:29:23|32066.15
08:29:24|32058.42
08:29:25|32052.69
08:29:26|32052.69
08:29:27|32069.59
08:29:28|32069.59
08:29:29|32070.86
08:29:30|32070.86
08:29:31|32084.52
08:29:32|32084.52
08:29:34|32084.52
08:29:35|32084.52
08:29:36|32084.52
08:29:37|32067.36
08:29:38|32067.36
08:29:39|32067.36
08:29:40|32060.43
08:29:41|32057.62
08:29:42|32057.62
08:29:43|32057.62
08:29:43|32057.62
08:29:44|32057.62
08:29:46|32057.62
08:29:47|32057.62
08:29:48|32053.05
08:29:48|32077.68
08:29:50|32076.07
08:29:50|32076.07
08:29:52|32078.9
08:29:53|32074.07
08:29:54|32074.07
08:29:55|32067.62
08:29:56|32067.62
08:29:57|32067.62
08:29:58|32058.21
08:30:00|32058.21
08:30:00|32058.21
08:30:03|32058.21
08:30:04|32058.21
08:30:05|32054.29
08:30:05|32062.51
08:30:08|32058.21
08:30:09|32020.64
08:30:09|32020.64
08:30:11|32032.79
08:30:12|32050.11
08:30:12|32050.11
08:30:14|32050.11
08:30:14|32050.11
08:30:16|32050.11
08:30:16|32050.11
08:30:18|32050.11
08:30:19|32050.11
08:30:20|32060.7
08:30:21|32060.7
08:30:22|32060.7
08:30:23|32060.7
08:30:24|32060.7
08:30:25|32060.7
08:30:26|32060.7
08:30:27|32060.7
08:30:27|32060.7
08:30:29|32060.7
08:30:30|32060.7
08:30:31|32060.7
08:30:32|32060.7
08:30:32|32060.7
08:30:34|32052.93
08:30:34|32067.63
08:30:36|32067.63
08:30:37|32067.63
08:30:38|32067.63
08:30:39|32020.64
08:30:40|32020.64
08:30:40|32030.77
08:30:41|32030.77
08:30:42|32030.77
08:30:43|32047.79
08:30:45|32058.7
08:30:45|32058.7
08:30:47|32058.7
08:30:48|32059.43
08:30:49|32059.43
08:30:50|32059.43
08:30:50|32059.43
08:30:52|32067.6
08:30:52|32067.6
08:30:54|32067.6
08:30:55|32067.6
08:30:56|32067.6
08:30:57|32054.64
08:30:57|32054.64
08:30:58|32054.64
08:31:01|32054.64
08:31:03|32032.78
08:31:04|32022.6
08:31:05|32022.6
08:31:06|32022.6
08:31:07|32022.6
08:31:08|32022.6
08:31:08|32022.6
08:31:09|32022.6
08:31:11|32007.15
08:31:11|32033.85
08:31:13|32033.85
08:31:14|32005.89
08:31:15|32005.89
08:31:16|32025.98
08:31:17|32028.3
08:31:18|32033.44
08:31:19|32033.44
08:31:21|32033.43
08:31:21|32022.16
08:31:22|32022.16
08:31:24|32022.16
08:31:24|32022.16
08:31:25|32022.16
08:31:26|32033.44
08:31:27|32033.44
08:31:28|32033.44
08:31:30|32033.44
08:31:30|32033.44
08:31:31|32033.44
08:31:33|32030.66
08:31:34|32030.66
08:31:35|32047.72
08:31:36|32047.72
08:31:37|32047.72
08:31:37|32047.72
08:31:38|32047.72
08:31:40|32047.72
08:31:40|32047.72
08:31:41|32047.72
08:31:42|32047.72
08:31:43|32047.72
08:31:44|32035.59
08:31:45|32035.59
08:31:46|32035.59
08:31:47|32035.59
08:31:49|32035.59
08:31:50|32035.59
08:31:50|32035.59
08:31:51|32035.59
08:31:52|32035.59
08:31:53|32035.59
08:31:54|32035.59
08:31:57|32035.59
08:31:57|32035.59
08:31:58|32035.59
08:31:59|32044.54
08:32:01|32031.85
08:32:03|32040.11
08:32:05|32040.11
08:32:06|32040.11
08:32:07|32040.11
08:32:09|32040.11
08:32:10|32040.11
08:32:11|32058.7
08:32:12|32064.81
08:32:12|32064.81
08:32:14|32064.81
08:32:16|32064.81
08:32:16|32064.81
08:32:17|32064.81
08:32:18|32064.81
08:32:19|32064.81
08:32:20|32064.81
08:32:21|32064.81
08:32:23|32064.81
08:32:23|32064.81
08:32:25|32064.81
08:32:26|32064.14
08:32:27|32064.14
08:32:27|32064.14
08:32:29|32042.8
08:32:30|32042.8
08:32:31|32042.8
08:32:32|32042.8
08:32:33|32030.3
08:32:34|32049.24
08:32:35|32049.24
08:32:35|32049.24
08:32:37|32046.88
08:32:38|32046.88
08:32:39|32046.88
08:32:39|32046.88
08:32:41|32044.39
08:32:42|32044.39
08:32:43|32044.39
08:32:44|32044.39
08:32:44|32044.39
08:32:46|32044.39
08:32:47|32044.39
08:32:48|32044.39
08:32:49|32044.39
08:32:50|32044.39
08:32:51|32044.39
08:32:52|32044.39
08:32:53|32044.39
08:32:54|32044.39
08:32:55|32044.39
08:32:56|32044.39
08:32:56|32058.47
08:32:58|32058.47
08:32:59|32058.47
08:33:00|32058.47
08:33:01|32058.47
08:33:03|32058.47
08:33:04|32058.47
08:33:05|32058.47
08:33:08|32044.49
08:33:08|32044.49
08:33:09|32040.25
08:33:10|32040.25
08:33:11|32040.25
08:33:13|32040.25
08:33:14|32040.25
08:33:15|32040.24
08:33:16|32020.57
08:33:17|32038.54
08:33:18|32011.04
08:33:19|32032.86
08:33:20|32032.86
08:33:21|32032.54
08:33:22|32032.54
08:33:23|32032.54
08:33:24|32032.54
08:33:25|32032.8
08:33:26|32032.8
08:33:27|32038.57
08:33:28|32038.57
08:33:29|32032.79
08:33:30|32032.79
08:33:31|32038.56
08:33:32|32038.56
08:33:33|32026.25
08:33:34|32026.25
08:33:35|32026.25
08:33:36|32024.47
08:33:37|32024.47
08:33:38|32024.47
08:33:39|32038.57
08:33:40|32038.57
08:33:41|32052.59
08:33:42|32052.59
08:33:43|32052.58
08:33:44|32052.58
08:33:45|32052.58
08:33:46|32052.58
08:33:47|32052.58
08:33:48|32052.58
08:33:49|32052.58
08:33:50|32052.58
08:33:51|32052.58
08:33:52|32052.58
08:33:53|32052.58
08:33:55|32032.25
08:33:55|32032.21
08:33:57|32043.27
08:33:58|32043.27
08:33:58|32040.94
08:33:59|32033.09
08:34:01|32033.09
08:34:02|32033.09
08:34:04|32040.9
08:34:06|32040.9
08:34:06|32040.9
08:34:07|32040.9
08:34:09|32040.9
08:34:10|32040.9
08:34:12|32040.9
08:34:12|32040.9
08:34:14|32040.9
08:34:14|32040.9
08:34:15|32040.89
08:34:16|32040.89
08:34:17|32040.89
08:34:18|32040.89
08:34:19|32052.58
08:34:20|32052.58
08:34:21|32034.81
08:34:22|32034.81
08:34:24|32034.81
08:34:24|32034.81
08:34:25|32034.81
08:34:26|32034.25
08:34:27|32034.25
08:34:28|32034.25
08:34:29|32034.25
08:34:30|32048.51
08:34:31|32048.51
08:34:32|32048.51
08:34:33|32048.51
08:34:34|32048.51
08:34:35|32048.51
08:34:36|32048.51
08:34:37|32048.51
08:34:38|32045.8
08:34:39|32045.8
08:34:40|32052.56
08:34:41|32051.31
08:34:42|32051.31
08:34:43|32051.31
08:34:45|32052.59
08:34:45|32052.59
08:34:46|32052.59
08:34:47|32052.59
08:34:48|32052.59
08:34:49|32051.76
08:34:50|32051.76
08:34:51|32051.76
08:34:52|32052.59
08:34:53|32052.59
08:34:54|32052.59
08:34:55|32052.59
08:34:56|32052.59
08:34:57|32052.59
08:34:58|32052.59
08:34:59|32052.59
08:35:00|32052.59
08:35:01|32058.6
08:35:02|32058.6
08:35:03|32058.6
08:35:05|32058.6
08:35:06|32058.6
08:35:08|32061.74
08:35:09|32070.83
08:35:10|32070.83
08:35:11|32070.83
08:35:12|32061.74
08:35:13|32055.04
08:35:14|32055.04
08:35:15|32055.04
08:35:16|32055.04
08:35:17|32055.04
08:35:18|32055.04
08:35:19|32055.04
08:35:20|32055.04
08:35:21|32055.04
08:35:22|32055.04
08:35:23|32055.04
08:35:24|32055.04
08:35:25|32055.04
08:35:26|32055.04
08:35:27|32055.04
08:35:28|32055.04
08:35:29|32055.04
08:35:30|32055.04
08:35:31|32055.04
08:35:32|32055.04
08:35:33|32055.04
08:35:34|32055.04
08:35:35|32055.04
08:35:36|32055.04
08:35:37|32055.04
08:35:38|32055.04
08:35:39|32058.68
08:35:40|32062.95
08:35:41|32055.04
08:35:42|32055.04
08:35:43|32055.04
08:35:44|32055.04
08:35:45|32055.04
08:35:46|32055.04
08:35:47|32055.04
08:35:48|32055.04
08:35:49|32052.57
08:35:50|32048.3
08:35:51|32048.3
08:35:52|32048.3
08:35:53|32048.3
08:35:54|32048.3
08:35:55|32032.75
08:35:56|32032.75
08:35:57|32032.75
08:35:58|32032.75
08:35:59|32032.75
08:36:00|32020.54
08:36:01|32021.94
08:36:02|32029.28
08:36:03|32029.28
08:36:04|32011.48
08:36:06|32019.63
08:36:08|32011.64
08:36:10|32010.2
08:36:10|32002.57
08:36:11|32002.59
08:36:12|32002.59
08:36:13|32000.01
08:36:14|32000.01
08:36:15|32000.01
08:36:16|32000.01
08:36:17|32000.01
08:36:19|32019.43
08:36:19|32028.54
08:36:21|32028.54
08:36:22|32028.54
08:36:23|32028.54
08:36:24|32000.
08:36:25|32000.
08:36:25|32009.17
08:36:27|31998.3
08:36:28|31994.1
08:36:28|32003.79
08:36:30|32004.09
08:36:31|32005.91
08:36:32|32007.35
08:36:32|32007.35
08:36:34|32004.32
08:36:34|32004.32
08:36:35|32004.32
08:36:37|31990.9
08:36:37|31990.9
08:36:39|31990.9
08:36:40|31994.74
08:36:41|32002.09
08:36:41|32002.09
08:36:42|31992.5
08:36:44|31992.5
08:36:45|31992.85
08:36:46|31992.85
08:36:47|31992.05
08:36:48|32000.31
08:36:49|32001.9
08:36:50|32006.43
08:36:50|32006.43
08:36:52|32006.43
08:36:52|32006.43
08:36:54|31989.3
08:36:55|31989.3
08:36:56|31989.3
08:36:57|31989.3
08:36:58|31989.3
08:36:59|31989.3
08:37:00|31989.3
08:37:00|31989.3
08:37:02|31989.3
08:37:02|31989.3
08:37:03|31989.3
08:37:04|31989.3
08:37:07|32010.96
08:37:09|32019.3
08:37:10|32019.3
08:37:11|32017.69
08:37:11|32017.69
08:37:12|32017.69
08:37:14|32017.69
08:37:14|32017.69
08:37:15|32017.69
08:37:16|32018.66
08:37:17|32018.66
08:37:19|32018.66
08:37:20|32018.66
08:37:21|31989.42
08:37:22|31989.42
08:37:22|31989.42
08:37:23|31989.3
08:37:24|31989.3
08:37:25|31989.3
08:37:26|31989.3
08:37:29|31989.3
08:37:29|31989.3
08:37:30|31989.3
08:37:31|31989.3
08:37:33|31989.3
08:37:33|31994.23
08:37:34|32007.58
08:37:35|32007.58
08:37:36|32021.35
08:37:37|32021.35
08:37:38|32021.35
08:37:39|32021.31
08:37:40|32031.55
08:37:41|32031.55
08:37:42|32031.55
08:37:43|32032.68
08:37:44|32001.68
08:37:45|32001.68
08:37:46|32030.2
08:37:47|32030.2
08:37:49|32026.66
08:37:50|32026.66
08:37:51|32032.71
08:37:52|32025.89
08:37:53|32025.89
08:37:54|32025.89
08:37:55|32025.89
08:37:56|32019.61
08:37:57|32019.61
08:37:58|32019.61
08:37:59|32019.61
08:38:00|32019.61
08:38:01|32019.61
08:38:02|32019.61
08:38:03|32019.61
08:38:04|32019.61
08:38:06|32014.63
08:38:08|32014.63
08:38:08|32014.63
08:38:10|32014.63
08:38:11|32014.63
08:38:13|32014.63
08:38:14|32014.63
08:38:15|32014.63
08:38:16|32014.63
08:38:17|32014.63
08:38:18|32014.63
08:38:19|32014.63
08:38:20|32014.63
08:38:21|32014.63
08:38:22|32014.63
08:38:23|32014.63
08:38:24|32014.63
08:38:25|32014.63
08:38:26|32014.63
08:38:27|32014.63
08:38:28|32014.63
08:38:30|32014.63
08:38:31|31996.41
08:38:32|31996.41
08:38:33|31996.41
08:38:33|31996.41
08:38:35|31998.98
08:38:36|32009.44
08:38:37|32013.27
08:38:38|32013.27
08:38:39|32013.27
08:38:40|32013.27
08:38:41|32013.27
08:38:42|32025.98
08:38:43|32025.98
08:38:44|32027.8
08:38:45|32027.8
08:38:46|32027.8
08:38:47|32027.8
08:38:48|32027.8
08:38:49|32027.8
08:38:50|32027.8
08:38:51|32027.8
08:38:52|32027.8
08:38:53|32027.8
08:38:54|32019.21
08:38:55|32019.21
08:38:56|32019.21
08:38:57|32019.21
08:38:58|32019.21
08:38:59|32019.21
08:39:00|32019.21
08:39:01|32019.21
08:39:02|32019.21
08:39:03|32019.21
08:39:04|32019.21
08:39:05|32032.71
08:39:06|32045.83
08:39:08|32045.83
08:39:10|32045.83
08:39:11|32045.83
08:39:13|32039.45
08:39:13|32039.45
08:39:14|32045.08
08:39:17|32045.08
08:39:17|32045.08
08:39:18|32045.08
08:39:19|32024.35
08:39:20|32024.35
08:39:21|32044.94
08:39:22|32044.94
08:39:23|32044.94
08:39:24|32044.94
08:39:25|32044.94
08:39:26|32024.49
08:39:27|32024.49
08:39:28|32024.49
08:39:29|32024.49
08:39:30|32024.49
08:39:31|32024.49
08:39:32|32024.49
08:39:33|32024.49
08:39:34|32024.49
08:39:35|32021.05
08:39:36|32021.05
08:39:37|32021.05
08:39:38|32021.05
08:39:39|32021.05
08:39:40|32040.03
08:39:41|32040.03
08:39:42|32040.03
08:39:44|32048.51
08:39:45|32048.51
08:39:46|32048.51
08:39:47|32048.51
08:39:48|32048.51
08:39:49|31989.31
08:39:50|31989.31
08:39:51|32020.97
08:39:52|32020.97
08:39:53|32000.65
08:39:54|32000.65
08:39:55|32000.65
08:39:56|32000.65
08:39:57|32000.65
08:39:58|32000.65
08:39:59|31989.3
08:40:00|31989.3
08:40:01|31989.3
08:40:02|31989.3
08:40:03|31989.3
08:40:04|31989.3
08:40:05|31989.3
08:40:06|31989.3
08:40:07|31989.3
08:40:08|31989.3
08:40:10|31989.3
08:40:12|32002.86
08:40:13|32019.7
08:40:15|32019.7
08:40:16|32019.7
08:40:16|32019.48
08:40:18|32019.48
08:40:19|32019.48
08:40:19|32019.48
08:40:20|32019.48
08:40:22|32019.48
08:40:22|32019.48
08:40:23|32019.48
08:40:25|32019.48
08:40:26|32019.48
08:40:27|32019.48
08:40:28|32019.48
08:40:29|32019.48
08:40:30|32019.48
08:40:31|32019.48
08:40:31|32019.48
08:40:32|32019.48
08:40:33|32019.48
08:40:35|32019.48
08:40:35|32019.48
08:40:36|32019.48
08:40:38|32031.31
08:40:39|32031.3
08:40:40|32031.3
08:40:41|32031.3
08:40:42|32031.3
08:40:43|32025.97
08:40:44|32025.97
08:40:45|32025.97
08:40:46|32025.97
08:40:47|32025.97
08:40:48|32025.97
08:40:49|32025.97
08:40:50|32025.97
08:40:51|32025.97
08:40:52|32025.97
08:40:53|32025.97
08:40:54|32025.97
08:40:54|32025.97
08:40:56|32025.97
08:40:57|32025.97
08:40:58|32025.97
08:40:59|32025.97
08:41:00|32025.97
08:41:00|32025.97
08:41:02|32025.97
08:41:02|32025.97
08:41:03|32025.97
08:41:05|32025.97
08:41:06|32025.97
08:41:07|32025.97
08:41:07|31997.2
08:41:09|31997.2
08:41:11|32012.91
08:41:11|32012.91
08:41:14|32012.91
08:41:14|32032.55
08:41:15|32032.55
08:41:17|32032.55
08:41:18|32032.55
08:41:19|32032.55
08:41:21|32058.69
08:41:22|32058.69
08:41:23|32058.69
08:41:24|32058.69
08:41:25|32038.77
08:41:26|32064.71
08:41:27|32064.71
08:41:27|32064.71
08:41:29|32051.58
08:41:29|32056.26
08:41:31|32056.26
08:41:32|32056.26
08:41:33|32056.26
08:41:34|32056.26
08:41:35|32056.26
08:41:35|32035.92
08:41:38|32035.92
08:41:39|32062.57
08:41:40|32062.57
08:41:41|32062.57
08:41:41|32062.57
08:41:43|32062.57
08:41:43|32062.57
08:41:46|32062.57
08:41:46|32062.57
08:41:47|32062.57
08:41:48|32062.57
08:41:49|32062.57
08:41:50|32062.57
08:41:51|32062.57
08:41:52|32062.57
08:41:53|32055.79
08:41:54|32055.79
08:41:55|32055.79
08:41:56|32055.79
08:41:57|32056.75
08:41:58|32056.75
08:41:59|32056.74
08:42:00|32043.62
08:42:01|32043.62
08:42:02|32043.62
08:42:03|32043.62
08:42:04|32037.69
08:42:05|32037.69
08:42:06|32032.65
08:42:08|32032.65
08:42:08|32032.65
08:42:09|32032.65
08:42:10|32044.11
08:42:12|32044.11
08:42:14|32044.11
08:42:15|32044.11
08:42:16|32044.11
08:42:17|32044.11
08:42:18|32044.11
08:42:20|32044.11
08:42:21|32044.11
08:42:22|32044.11
08:42:24|32044.11
08:42:24|32044.11
08:42:26|32044.11
08:42:27|32044.11
08:42:27|32044.11
08:42:28|32044.11
08:42:30|32044.11
08:42:31|32044.11
08:42:32|32044.11
08:42:33|32044.11
08:42:34|32044.11
08:42:35|32044.11
08:42:36|32044.11
08:42:37|32044.11
08:42:38|32044.11
08:42:39|32044.11
08:42:40|32034.96
08:42:41|32034.96
08:42:42|32020.51
08:42:42|32020.51
08:42:44|32020.51
08:42:45|32020.51
08:42:46|32020.51
08:42:47|32020.51
08:42:47|32020.51
08:42:49|32020.51
08:42:49|32020.51
08:42:51|32025.37
08:42:52|32025.37
08:42:53|32025.37
08:42:54|32025.37
08:42:55|32025.37
08:42:55|32025.37
08:42:57|32010.99
08:42:57|32010.99
08:42:59|32010.99
08:43:00|32010.99
08:43:01|32010.99
08:43:02|32010.99
08:43:03|32010.99
08:43:04|32010.99
08:43:05|32021.98
08:43:06|32021.98
08:43:07|32021.98
08:43:08|32021.98
08:43:09|32048.29
08:43:10|32048.29
08:43:11|32045.6
08:43:13|32030.59
08:43:14|32046.1
08:43:16|32046.1
08:43:17|32046.1
08:43:18|32033.86
08:43:19|32036.36
08:43:20|32036.36
08:43:20|32036.36
08:43:21|32036.36
08:43:22|32036.36
08:43:25|32036.36
08:43:26|32036.36
08:43:27|32030.4
08:43:28|32030.4
08:43:29|32030.4
08:43:30|32039.04
08:43:31|32039.04
08:43:32|32039.04
08:43:33|32030.94
08:43:34|32033.79
08:43:35|32033.79
08:43:36|32033.79
08:43:37|32033.79
08:43:38|32033.79
08:43:39|32033.79
08:43:40|32033.79
08:43:41|32033.79
08:43:42|32033.79
08:43:43|32034.86
08:43:44|32017.65
08:43:45|32025.02
08:43:46|32025.02
08:43:47|32025.02
08:43:48|32021.81
08:43:49|32021.81
08:43:50|32036.73
08:43:51|32036.73
08:43:52|32036.73
08:43:53|32036.73
08:43:54|32023.35
08:43:55|32032.37
08:43:56|32032.37
08:43:57|32036.73
08:43:59|32036.73
08:43:59|32036.73
08:44:00|32036.73
08:44:01|32036.73
08:44:02|32036.73
08:44:03|32036.73
08:44:04|32036.73
08:44:05|32036.73
08:44:06|32036.73
08:44:07|32036.73
08:44:08|32036.73
08:44:09|32036.73
08:44:10|32036.73
08:44:11|32036.73
08:44:13|32036.73
08:44:15|32062.67
08:44:16|32062.67
08:44:17|32062.67
08:44:18|32062.67
08:44:19|32062.67
08:44:20|32062.67
08:44:22|32062.67
08:44:23|32062.67
08:44:24|32062.67
08:44:25|32062.67
08:44:26|32062.67
08:44:27|32062.67
08:44:28|32062.67
08:44:28|32062.67
08:44:30|32062.67
08:44:31|32062.67
08:44:31|32062.67
08:44:32|32062.67
08:44:34|32062.67
08:44:34|32062.67
08:44:35|32062.67
08:44:36|32025.
08:44:38|32025.01
08:44:39|32035.97
08:44:39|32035.97
08:44:41|32032.67
08:44:41|32032.67
08:44:43|32020.48
08:44:44|32020.48
08:44:44|32020.48
08:44:46|32037.58
08:44:47|32037.58
08:44:47|32037.58
08:44:49|32056.18
08:44:50|32062.12
08:44:50|32062.12
08:44:51|32059.
08:44:52|32044.99
08:44:53|32044.99
08:44:55|32044.99
08:44:55|32044.99
08:44:56|32044.99
08:44:57|32044.99
08:44:58|32044.99
08:44:59|32044.99
08:45:01|32044.99
08:45:02|32044.99
08:45:02|32044.99
08:45:04|32048.37
08:45:04|32048.37
08:45:05|32048.37
08:45:06|32048.37
08:45:07|32044.88
08:45:08|32044.88
08:45:09|32053.75
08:45:11|32053.75
08:45:12|32053.75
08:45:12|32053.75
08:45:13|32053.75
08:45:16|32053.75
08:45:17|32053.75
08:45:18|32053.75
08:45:19|32053.75
08:45:19|32053.75
08:45:20|32053.75
08:45:21|32053.75
08:45:23|32053.75
08:45:23|32053.75
08:45:25|32053.75
08:45:25|32015.76
08:45:27|32015.76
08:45:28|32015.76
08:45:28|32033.1
08:45:30|32033.1
08:45:30|32033.1
08:45:31|32033.1
08:45:33|32045.39
08:45:34|32045.39
08:45:35|32045.39
08:45:36|32045.39
08:45:37|32045.39
08:45:38|32045.39
08:45:39|32045.39
08:45:39|32045.39
08:45:41|32045.39
08:45:43|32044.91
08:45:44|32044.91
08:45:44|32044.91
08:45:45|32045.39
08:45:47|32050.9
08:45:47|32049.29
08:45:48|32047.68
08:45:49|32047.68
08:45:50|32047.68
08:45:51|32047.68
08:45:52|32047.68
08:45:53|32047.68
08:45:55|32047.68
08:45:55|32047.68
08:45:57|32033.97
08:45:57|32033.97
08:45:58|32033.97
08:45:59|32033.97
08:46:01|32033.97
08:46:01|32033.97
08:46:03|32033.97
08:46:03|32033.97
08:46:04|32033.97
08:46:05|32033.97
08:46:06|32033.97
08:46:07|32033.97
08:46:08|32033.97
08:46:09|32033.97
08:46:10|32033.97
08:46:11|32033.97
08:46:12|32033.97
08:46:13|32030.1
08:46:16|32033.97
08:46:17|32033.97
08:46:18|32033.97
08:46:19|32033.97
08:46:20|32033.97
08:46:22|32033.97
08:46:23|32033.97
08:46:25|32033.97
08:46:26|32033.97
08:46:27|32033.98
08:46:28|32033.98
08:46:29|32033.98
08:46:29|32033.97
08:46:31|32033.97
08:46:31|32033.97
08:46:32|32033.97
08:46:34|32033.97
08:46:34|32033.97
08:46:36|32033.97
08:46:37|32033.97
08:46:38|32033.97
08:46:38|32033.97
08:46:39|32033.97
08:46:40|32034.82
08:46:42|32052.5
08:46:44|32052.5
08:46:44|32052.5
08:46:45|32052.5
08:46:46|32052.5
08:46:47|32052.5
08:46:48|32052.5
08:46:49|32052.5
08:46:50|32052.5
08:46:51|32052.5
08:46:53|32052.5
08:46:53|32052.5
08:46:55|32052.5
08:46:55|32050.9
08:46:56|32050.9
08:46:57|32050.9
08:46:58|32050.9
08:46:59|32052.34
08:47:00|32047.25
08:47:02|32040.85
08:47:02|32041.42
08:47:03|32041.36
08:47:04|32041.36
08:47:05|32041.36
08:47:06|32041.36
08:47:07|32041.36
08:47:08|32041.36
08:47:09|32078.7
08:47:10|32078.7
08:47:11|32078.7
08:47:13|32078.7
08:47:13|32078.7
08:47:14|32084.55
08:47:16|32084.55
08:47:17|32095.02
08:47:18|32096.16
08:47:19|32095.67
08:47:21|32095.67
08:47:22|32095.67
08:47:23|32095.67
08:47:24|32074.04
08:47:25|32074.04
08:47:26|32074.04
08:47:27|32094.57
08:47:28|32094.57
08:47:29|32094.58
08:47:30|32094.58
08:47:32|32094.58
08:47:32|32094.58
08:47:33|32094.58
08:47:34|32094.58
08:47:35|32096.25
08:47:36|32074.6
08:47:37|32074.6
08:47:38|32074.6
08:47:39|32074.6
08:47:40|32074.6
08:47:41|32074.6
08:47:42|32108.77
08:47:43|32108.77
08:47:44|32089.56
08:47:45|32089.56
08:47:46|32089.56
08:47:47|32089.56
08:47:48|32089.56
08:47:49|32089.56
08:47:50|32089.56
08:47:51|32089.56
08:47:52|32089.56
08:47:53|32089.56
08:47:55|32089.56
08:47:55|32089.56
08:47:56|32089.56
08:47:58|32107.4
08:47:58|32107.4
08:47:59|32107.4
08:48:00|32112.39
08:48:01|32088.88
08:48:02|32108.17
08:48:03|32108.17
08:48:04|32114.27
08:48:05|32114.27
08:48:06|32114.27
08:48:07|32114.27
08:48:08|32114.27
08:48:09|32114.27
08:48:11|32114.27
08:48:11|32114.27
08:48:12|32114.27
08:48:14|32114.27
08:48:14|32114.27
08:48:15|32108.17
08:48:16|32108.17
08:48:18|32108.17
08:48:20|32108.17
08:48:20|32108.17
08:48:21|32108.17
08:48:23|32108.17
08:48:24|32108.17
08:48:26|32109.86
08:48:28|32109.86
08:48:29|32109.86
08:48:30|32109.86
08:48:30|32109.86
08:48:31|32109.86
08:48:32|32109.86
08:48:35|32109.86
08:48:36|32109.86
08:48:36|32109.86
08:48:37|32109.86
08:48:38|32109.86
08:48:41|32109.86
08:48:41|32109.86
08:48:42|32109.86
08:48:43|32114.36
08:48:44|32114.36
08:48:45|32114.36
08:48:46|32114.36
08:48:47|32112.5
08:48:48|32112.5
08:48:49|32112.5
08:48:50|32112.5
08:48:51|32112.5
08:48:52|32112.5
08:48:53|32112.5
08:48:54|32112.5
08:48:55|32138.92
08:48:56|32138.92
08:48:57|32138.92
08:48:58|32138.92
08:48:59|32138.92
08:49:00|32132.36
08:49:01|32122.69
08:49:02|32122.69
08:49:03|32122.69
08:49:04|32122.69
08:49:05|32122.69
08:49:06|32122.69
08:49:07|32122.69
08:49:08|32122.69
08:49:09|32121.81
08:49:10|32121.81
08:49:11|32121.81
08:49:12|32121.81
08:49:13|32121.81
08:49:14|32121.81
08:49:15|32121.81
08:49:16|32121.81
08:49:18|32121.81
08:49:19|32121.81
08:49:20|32137.35
08:49:22|32137.35
08:49:23|32127.87
08:49:24|32127.88
08:49:24|32127.88
08:49:26|32127.88
08:49:27|32127.88
08:49:28|32127.88
08:49:29|32127.88
08:49:30|32132.38
08:49:31|32132.38
08:49:33|32132.38
08:49:33|32132.38
08:49:34|32132.38
08:49:36|32132.38
08:49:36|32132.38
08:49:37|32132.38
08:49:38|32132.38
08:49:39|32132.38
08:49:41|32132.38
08:49:42|32132.38
08:49:43|32144.79
08:49:43|32144.79
08:49:45|32138.28
08:49:45|32138.28
08:49:47|32148.75
08:49:48|32148.75
08:49:48|32147.15
08:49:50|32147.15
08:49:50|32148.75
08:49:51|32148.75
08:49:53|32148.75
08:49:53|32148.75
08:49:54|32156.02
08:49:55|32156.02
08:49:56|32160.96
08:49:57|32160.97
08:49:58|32160.97
08:49:59|32171.67
08:50:00|32172.76
08:50:02|32172.76
08:50:02|32172.76
08:50:05|32172.76
08:50:05|32149.12
08:50:07|32149.12
08:50:07|32150.68
08:50:08|32150.68
08:50:09|32150.68
08:50:10|32150.68
08:50:11|32150.68
08:50:12|32160.07
08:50:13|32158.16
08:50:14|32158.16
08:50:16|32158.16
08:50:17|32158.16
08:50:17|32158.16
08:50:19|32158.16
08:50:21|32158.16
08:50:23|32158.16
08:50:24|32158.16
08:50:26|32158.16
08:50:27|32158.16
08:50:29|32154.53
08:50:29|32154.53
08:50:30|32154.53
08:50:31|32154.53
08:50:32|32154.53
08:50:33|32154.53
08:50:35|32154.53
08:50:36|32147.82
08:50:36|32185.4
08:50:38|32179.15
08:50:39|32175.79
08:50:40|32175.79
08:50:41|32185.4
08:50:42|32159.37
08:50:43|32159.37
08:50:43|32159.37
08:50:44|32159.37
08:50:45|32159.37
08:50:46|32159.37
08:50:47|32159.37
08:50:48|32159.37
08:50:50|32165.79
08:50:50|32165.79
08:50:52|32165.79
08:50:53|32165.79
08:50:54|32171.54
08:50:55|32168.31
08:50:55|32168.31
08:50:56|32168.31
08:50:57|32168.31
08:50:58|32168.31
08:50:59|32168.31
08:51:00|32168.31
08:51:01|32154.07
08:51:02|32128.81
08:51:03|32128.81
08:51:04|32128.81
08:51:05|32132.73
08:51:06|32132.73
08:51:07|32132.73
08:51:08|32132.73
08:51:09|32132.73
08:51:10|32116.33
08:51:11|32116.33
08:51:14|32116.33
08:51:14|32116.33
08:51:15|32116.33
08:51:16|32116.33
08:51:17|32116.33
08:51:18|32116.33
08:51:19|32116.33
08:51:21|32116.33
08:51:23|32116.33
08:51:24|32116.33
08:51:25|32114.21
08:51:26|32114.21
08:51:28|32114.21
08:51:29|32114.21
08:51:31|32127.72
08:51:31|32123.38
08:51:32|32123.38
08:51:33|32123.38
08:51:35|32123.38
08:51:36|32123.38
08:51:37|32123.38
08:51:38|32123.38
08:51:39|32123.38
08:51:40|32123.38
08:51:41|32123.38
08:51:42|32123.38
08:51:43|32123.38
08:51:44|32123.38
08:51:45|32123.38
08:51:46|32123.38
08:51:47|32123.38
08:51:48|32123.38
08:51:49|32123.38
08:51:50|32123.38
08:51:51|32096.68
08:51:52|32096.68
08:51:53|32064.59
08:51:54|32064.59
08:51:55|32064.59
08:51:56|32062.72
08:51:57|32065.52
08:51:58|32065.52
08:51:59|32070.49
08:52:00|32070.49
08:52:01|32070.49
08:52:02|32070.49
08:52:03|32070.49
08:52:04|32070.49
08:52:05|32070.49
08:52:06|32070.49
08:52:07|32085.94
08:52:08|32085.94
08:52:09|32068.77
08:52:10|32068.77
08:52:11|32068.77
08:52:12|32066.96
08:52:13|32066.96
08:52:14|32052.37
08:52:15|32052.37
08:52:16|32052.37
08:52:17|32052.37
08:52:18|32052.37
08:52:19|32052.37
08:52:21|32052.37
08:52:22|32052.37
08:52:24|32052.37
08:52:26|32052.37
08:52:27|32052.37
08:52:28|32047.12
08:52:28|32047.12
08:52:31|32047.12
08:52:31|32047.12
08:52:33|32047.12
08:52:34|32028.29
08:52:34|32020.32
08:52:36|32020.32
08:52:36|32020.32
08:52:37|32020.32
08:52:38|32020.32
08:52:39|32020.32
08:52:40|32020.32
08:52:41|32020.32
08:52:42|32020.32
08:52:43|32020.32
08:52:44|32020.32
08:52:45|32020.32
08:52:46|32020.32
08:52:47|32020.32
08:52:48|32020.32
08:52:50|32020.32
08:52:50|32020.32
08:52:51|32027.5
08:52:52|32027.5
08:52:53|32027.5
08:52:54|32027.5
08:52:55|32027.5
08:52:56|32027.5
08:52:57|32027.5
08:52:58|32027.5
08:52:59|32033.66
08:53:00|32033.66
08:53:01|32033.66
08:53:02|32045.51
08:53:03|32045.51
08:53:04|32045.51
08:53:05|32045.51
08:53:06|32045.51
08:53:07|32045.51
08:53:08|32045.51
08:53:09|32045.51
08:53:10|32045.51
08:53:11|32045.51
08:53:13|32045.51
08:53:14|32052.3
08:53:15|32052.3
08:53:16|32052.3
08:53:17|32052.3
08:53:18|32052.37
08:53:19|32052.37
08:53:20|32052.37
08:53:21|32052.37
08:53:23|32052.3
08:53:25|32056.37
08:53:27|32056.37
08:53:28|32064.55
08:53:29|32064.55
08:53:30|32072.41
08:53:30|32072.41
08:53:31|32072.41
08:53:33|32072.41
08:53:34|32072.41
08:53:34|32072.41
08:53:36|32072.41
08:53:36|32072.41
08:53:37|32072.41
08:53:38|32072.41
08:53:40|32072.41
08:53:40|32072.41
08:53:41|32072.41
08:53:42|32072.41
08:53:43|32072.41
08:53:44|32072.41
08:53:45|32072.41
08:53:46|32084.39
08:53:48|32084.39
08:53:49|32084.39
08:53:49|32065.13
08:53:50|32060.57
08:53:51|32060.57
08:53:53|32060.57
08:53:54|32060.57
08:53:55|32061.07
08:53:55|32061.07
08:53:57|32061.07
08:53:57|32061.07
08:53:58|32061.07
08:54:00|32062.46
08:54:00|32062.46
08:54:01|32062.46
08:54:02|32062.46
08:54:05|32062.46
08:54:05|32062.46
08:54:06|32062.46
08:54:07|32077.84
08:54:08|32077.84
08:54:09|32077.84
08:54:10|32077.84
08:54:11|32077.84
08:54:12|32084.39
08:54:13|32095.02
08:54:14|32095.02
08:54:15|32095.02
08:54:16|32095.02
08:54:17|32095.02
08:54:18|32095.02
08:54:19|32095.02
08:54:21|32095.02
08:54:22|32095.02
08:54:24|32095.02
08:54:26|32095.02
08:54:27|32111.53
08:54:28|32111.53
08:54:29|32114.1
08:54:30|32114.1
08:54:31|32114.1
08:54:32|32114.1
08:54:34|32114.1
08:54:34|32100.12
08:54:37|32100.12
08:54:37|32095.2
08:54:38|32095.2
08:54:39|32095.2
08:54:41|32095.2
08:54:41|32095.2
08:54:42|32095.2
08:54:43|32095.2
08:54:44|32095.2
08:54:45|32095.2
08:54:46|32095.2
08:54:47|32095.2
08:54:48|32064.52
08:54:49|32064.52
08:54:50|32102.65
08:54:51|32102.65
08:54:52|32102.65
08:54:53|32102.65
08:54:54|32102.64
08:54:55|32102.64
08:54:56|32102.64
08:54:57|32102.64
08:54:58|32102.64
08:54:59|32102.64
08:55:00|32102.64
08:55:01|32102.64
08:55:02|32102.64
08:55:03|32102.64
08:55:04|32102.64
08:55:05|32102.64
08:55:06|32102.64
08:55:07|32102.64
08:55:08|32093.76
08:55:09|32093.75
08:55:10|32093.75
08:55:11|32093.75
08:55:12|32093.75
08:55:14|32093.75
08:55:15|32093.75
08:55:16|32093.75
08:55:17|32093.75
08:55:18|32093.75
08:55:19|32078.55
08:55:20|32078.55
08:55:21|32078.55
08:55:22|32078.55
08:55:23|32078.55
08:55:25|32076.93
08:55:27|32076.93
08:55:27|32076.93
08:55:29|32076.93
08:55:30|32076.93
08:55:30|32076.93
08:55:33|32076.93
08:55:33|32076.93
08:55:35|32095.21
08:55:36|32095.21
08:55:37|32095.21
08:55:38|32095.21
08:55:39|32095.21
08:55:40|32095.21
08:55:41|32095.21
08:55:42|32095.21
08:55:43|32095.21
08:55:44|32095.21
08:55:45|32095.21
08:55:46|32095.21
08:55:47|32095.21
08:55:48|32095.21
08:55:49|32112.5
08:55:50|32117.21
08:55:51|32117.21
08:55:52|32117.21
08:55:53|32117.21
08:55:54|32117.21
08:55:55|32117.21
08:55:57|32117.21
08:55:57|32117.21
08:55:58|32117.17
08:55:59|32117.17
08:56:00|32117.17
08:56:01|32117.17
08:56:02|32117.17
08:56:03|32117.17
08:56:04|32109.88
08:56:05|32109.88
08:56:06|32109.88
08:56:07|32109.88
08:56:08|32109.88
08:56:09|32109.88
08:56:10|32109.88
08:56:11|32092.41
08:56:12|32092.41
08:56:13|32092.41
08:56:14|32092.41
08:56:15|32131.78
08:56:16|32131.78
08:56:17|32125.24
08:56:18|32125.24
08:56:19|32125.24
08:56:20|32125.24
08:56:21|32125.24
08:56:22|32125.24
08:56:23|32139.8
08:56:25|32139.8
08:56:27|32139.8
08:56:28|32139.8
08:56:30|32139.8
08:56:30|32139.8
08:56:33|32139.8
08:56:34|32139.8
08:56:35|32139.8
08:56:35|32139.8
08:56:36|32139.8
08:56:37|32139.8
08:56:38|32139.8
08:56:41|32139.8
08:56:41|32096.55
08:56:42|32096.55
08:56:43|32096.55
08:56:44|32096.55
08:56:45|32096.55
08:56:47|32096.55
08:56:47|32096.55
08:56:48|32096.55
08:56:49|32102.85
08:56:50|32102.85
08:56:51|32084.36
08:56:52|32084.36
08:56:53|32084.36
08:56:54|32084.36
08:56:55|32072.36
08:56:56|32077.46
08:56:57|32077.46
08:56:58|32077.46
08:56:59|32077.46
08:57:00|32077.46
08:57:01|32094.64
08:57:02|32094.64
08:57:03|32094.64
08:57:04|32094.64
08:57:05|32094.64
08:57:06|32094.64
08:57:07|32094.64
08:57:08|32082.42
08:57:09|32082.42
08:57:10|32082.42
08:57:11|32082.42
08:57:13|32082.42
08:57:13|32082.42
08:57:15|32082.42
08:57:15|32082.42
08:57:16|32082.42
08:57:17|32082.42
08:57:18|32082.42
08:57:20|32082.42
08:57:20|32082.42
08:57:21|32082.42
08:57:22|32082.42
08:57:23|32082.42
08:57:24|32082.42
08:57:27|32082.42
08:57:28|32082.42
08:57:30|32082.42
08:57:31|32082.42
08:57:32|32082.42
08:57:34|32082.42
08:57:35|32082.42
08:57:36|32082.42
08:57:37|32082.42
08:57:38|32082.42
08:57:39|32105.84
08:57:39|32105.84
08:57:41|32105.84
08:57:41|32105.84
08:57:43|32095.92
08:57:44|32095.38
08:57:44|32095.38
08:57:45|32095.38
08:57:47|32095.38
08:57:48|32095.38
08:57:49|32095.38
08:57:50|32095.38
08:57:51|32095.38
08:57:51|32095.38
08:57:53|32095.38
08:57:54|32095.38
08:57:55|32095.38
08:57:56|32095.38
08:57:56|32126.71
08:57:57|32128.65
08:57:58|32140.07
08:58:00|32135.79
08:58:00|32135.79
08:58:01|32135.79
08:58:03|32135.79
08:58:04|32135.79
08:58:04|32135.79
08:58:06|32138.47
08:58:06|32138.47
08:58:07|32138.47
08:58:09|32135.24
08:58:10|32135.24
08:58:11|32135.24
08:58:12|32135.24
08:58:13|32135.24
08:58:14|32135.24
08:58:15|32135.24
08:58:16|32135.24
08:58:17|32135.24
08:58:17|32135.24
08:58:18|32126.33
08:58:20|32126.33
08:58:21|32126.33
08:58:21|32126.33
08:58:23|32126.33
08:58:24|32126.33
08:58:24|32126.33
08:58:26|32126.33
08:58:28|32126.33
08:58:30|32126.33
08:58:30|32126.33
08:58:32|32126.33
08:58:32|32126.33
08:58:34|32126.33
08:58:35|32126.33
08:58:35|32126.33
08:58:37|32126.33
08:58:38|32126.33
08:58:39|32126.33
08:58:39|32126.33
08:58:41|32126.32
08:58:41|32125.38
08:58:43|32125.38
08:58:43|32125.38
08:58:45|32125.38
08:58:47|32128.61
08:58:48|32127.52
08:58:49|32127.52
08:58:50|32127.52
08:58:50|32127.52
08:58:51|32127.52
08:58:52|32127.52
08:58:54|32127.52
08:58:55|32127.52
08:58:55|32101.04
08:58:57|32101.04
08:58:58|32101.04
08:58:58|32105.67
08:59:00|32105.67
08:59:01|32105.67
08:59:02|32096.52
08:59:02|32096.52
08:59:03|32096.52
08:59:04|32096.52
08:59:06|32084.05
08:59:07|32084.05
08:59:08|32082.95
08:59:09|32082.95
08:59:10|32082.95
08:59:10|32072.3
08:59:12|32072.3
08:59:13|32072.3
08:59:14|32072.31
08:59:15|32072.31
08:59:16|32072.31
08:59:17|32072.31
08:59:17|32072.31
08:59:19|32072.31
08:59:19|32072.31
08:59:21|32072.31
08:59:21|32085.73
08:59:23|32085.73
08:59:24|32085.73
08:59:25|32077.89
08:59:26|32077.89
08:59:27|32077.89
08:59:29|32082.14
08:59:31|32078.8
08:59:32|32078.8
08:59:33|32078.8
08:59:34|32072.3
08:59:34|32072.3
08:59:37|32072.3
08:59:37|32072.3
08:59:38|32072.3
08:59:39|32072.3
08:59:41|32072.3
08:59:41|32072.3
08:59:42|32065.35
08:59:44|32064.44
08:59:45|32064.44
08:59:46|32052.24
08:59:47|32043.98
08:59:48|32043.98
08:59:49|32049.44
08:59:50|32049.44
08:59:51|32049.44
08:59:52|32049.44
08:59:54|32056.26
08:59:55|32067.1
08:59:56|32067.1
08:59:57|32067.1
08:59:58|32067.1
08:59:59|32067.1
09:00:00|32067.1
09:00:01|32067.23
09:00:02|32067.23
09:00:03|32067.23
09:00:04|32067.23
09:00:06|32030.61
09:00:06|32031.32
09:00:07|32030.18
09:00:09|32023.59
09:00:10|32023.59
09:00:11|32020.19
09:00:12|32020.19
09:00:13|32020.19
09:00:14|32027.62
09:00:15|32027.62
09:00:16|32028.76
09:00:17|32028.76
09:00:18|32028.76
09:00:19|32035.74
09:00:19|32035.74
09:00:20|32035.74
09:00:22|32032.17
09:00:22|32036.17
09:00:24|32036.17
09:00:25|32036.17
09:00:25|32036.17
09:00:27|32036.17
09:00:28|32036.17
09:00:30|32036.17
09:00:32|32036.17
09:00:32|32036.17
09:00:33|32058.31
09:00:34|32055.93
09:00:35|32047.37
09:00:36|32047.37
09:00:37|32047.37
09:00:39|32047.37
09:00:40|32047.37
09:00:41|32047.37
09:00:41|32047.37
09:00:43|32064.39
09:00:44|32105.31
09:00:45|32105.31
09:00:46|32105.31
09:00:47|32105.31
09:00:48|32105.31
09:00:49|32105.31
09:00:50|32105.31
09:00:52|32105.31
09:00:52|32105.31
09:00:53|32105.31
09:00:54|32106.52
09:00:55|32106.52
09:00:56|32106.52
09:00:57|32106.52
09:00:58|32106.52
09:00:59|32106.52
09:01:01|32106.52
09:01:01|32102.67
09:01:02|32102.67
09:01:03|32102.67
09:01:04|32102.67
09:01:05|32102.67
09:01:06|32102.67
09:01:07|32102.67
09:01:08|32102.67
09:01:09|32102.67
09:01:10|32102.67
09:01:11|32102.67
09:01:12|32084.12
09:01:13|32106.37
09:01:14|32106.37
09:01:15|32087.34
09:01:17|32087.34
09:01:17|32087.34
09:01:18|32087.34
09:01:19|32087.34
09:01:21|32087.34
09:01:22|32068.11
09:01:23|32068.11
09:01:24|32068.11
09:01:25|32068.11
09:01:26|32068.11
09:01:27|32068.11
09:01:28|32068.11
09:01:29|32068.11
09:01:31|32068.11
09:01:32|32078.81
09:01:33|32078.81
09:01:35|32078.81
09:01:36|32113.94
09:01:37|32113.94
09:01:38|32113.94
09:01:39|32116.35
09:01:40|32116.35
09:01:41|32116.35
09:01:42|32116.35
09:01:43|32116.35
09:01:44|32116.35
09:01:45|32116.35
09:01:46|32116.35
09:01:47|32116.35
09:01:48|32116.35
09:01:49|32111.59
09:01:50|32111.59
09:01:51|32121.86
09:01:52|32121.86
09:01:53|32121.86
09:01:54|32128.56
09:01:55|32128.56
09:01:56|32128.56
09:01:57|32128.56
09:01:58|32128.56
09:01:59|32128.56
09:02:00|32119.1
09:02:01|32135.15
09:02:02|32135.15
09:02:03|32135.15
09:02:04|32135.15
09:02:05|32135.15
09:02:06|32135.15
09:02:07|32135.15
09:02:08|32131.46
09:02:09|32123.41
09:02:10|32123.41
09:02:11|32123.41
09:02:12|32123.41
09:02:13|32123.41
09:02:14|32123.41
09:02:15|32123.41
09:02:16|32136.42
09:02:17|32171.67
09:02:18|32171.67
09:02:19|32153.91
09:02:20|32153.91
09:02:21|32153.91
09:02:22|32153.91
09:02:23|32153.91
09:02:24|32166.7
09:02:25|32166.7
09:02:26|32166.7
09:02:27|32152.18
09:02:28|32152.18
09:02:29|32152.18
09:02:30|32152.18
09:02:32|32151.98
09:02:34|32151.98
09:02:34|32151.98
09:02:35|32151.98
09:02:38|32151.98
09:02:39|32151.98
09:02:40|32151.98
09:02:41|32145.7
09:02:42|32145.7
09:02:43|32145.7
09:02:44|32145.7
09:02:45|32145.7
09:02:46|32145.7
09:02:47|32145.7
09:02:48|32145.7
09:02:49|32145.7
09:02:50|32145.7
09:02:51|32145.7
09:02:52|32145.7
09:02:53|32145.7
09:02:54|32145.7
09:02:55|32145.7
09:02:57|32145.7
09:02:58|32145.7
09:02:59|32145.7
09:03:00|32145.7
09:03:00|32152.43
09:03:01|32152.43
09:03:03|32152.43
09:03:04|32152.43
09:03:05|32152.43
09:03:06|32152.43
09:03:07|32152.43
09:03:07|32152.43
09:03:09|32152.43
09:03:10|32158.49
09:03:10|32151.98
09:03:12|32143.78
09:03:13|32143.78
09:03:14|32143.78
09:03:15|32143.78
09:03:16|32143.78
09:03:17|32143.78
09:03:17|32143.78
09:03:19|32143.78
09:03:20|32143.78
09:03:21|32143.78
09:03:22|32143.78
09:03:23|32143.78
09:03:24|32143.78
09:03:25|32143.78
09:03:26|32169.35
09:03:27|32169.35
09:03:28|32169.35
09:03:29|32169.35
09:03:30|32169.35
09:03:31|32169.35
09:03:33|32169.35
09:03:35|32172.16
09:03:36|32170.53
09:03:38|32170.53
09:03:38|32170.53
09:03:39|32170.53
09:03:40|32170.53
09:03:41|32170.53
09:03:42|32170.53
09:03:43|32170.53
09:03:44|32170.53
09:03:45|32163.61
09:03:46|32163.61
09:03:47|32163.61
09:03:48|32163.61
09:03:49|32163.61
09:03:50|32163.61
09:03:51|32163.61
09:03:52|32163.61
09:03:53|32162.13
09:03:54|32162.13
09:03:55|32159.45
09:03:56|32159.45
09:03:57|32159.45
09:03:58|32159.45
09:04:00|32159.45
09:04:01|32159.45
09:04:02|32153.19
09:04:03|32153.19
09:04:04|32153.19
09:04:06|32153.19
09:04:06|32153.19
09:04:08|32128.52
09:04:08|32128.52
09:04:10|32128.52
09:04:10|32128.52
09:04:12|32128.52
09:04:13|32128.52
09:04:14|32128.52
09:04:15|32128.52
09:04:16|32121.8
09:04:17|32121.8
09:04:17|32113.89
09:04:19|32096.39
09:04:20|32096.39
09:04:21|32096.39
09:04:21|32096.39
09:04:23|32096.39
09:04:24|32096.39
09:04:25|32096.39
09:04:26|32116.54
09:04:27|32116.54
09:04:28|32116.54
09:04:29|32116.54
09:04:30|32116.54
09:04:31|32106.93
09:04:32|32106.93
09:04:34|32096.39
09:04:36|32096.39
09:04:37|32084.2
09:04:37|32081.04
09:04:39|32077.1
09:04:41|32077.1
09:04:42|32077.1
09:04:42|32085.85
09:04:43|32085.85
09:04:44|32085.85
09:04:45|32085.85
09:04:46|32085.85
09:04:47|32085.85
09:04:49|32085.85
09:04:50|32085.85
09:04:50|32085.85
09:04:51|32085.85
09:04:52|32085.85
09:04:53|32085.85
09:04:55|32085.85
09:04:55|32085.85
09:04:57|32085.85
09:04:57|32085.85
09:04:59|32085.85
09:05:00|32085.85
09:05:01|32080.49
09:05:02|32080.49
09:05:03|32080.49
09:05:04|32080.49
09:05:05|32064.3
09:05:06|32064.3
09:05:07|32064.3
09:05:08|32064.3
09:05:09|32052.12
09:05:10|32052.12
09:05:11|32052.12
09:05:12|32052.11
09:05:13|32035.99
09:05:14|32051.09
09:05:15|32057.84
09:05:16|32072.52
09:05:17|32072.52
09:05:18|32072.52
09:05:19|32072.52
09:05:20|32072.52
09:05:21|32072.52
09:05:22|32063.61
09:05:23|32063.61
09:05:24|32060.35
09:05:25|32060.34
09:05:26|32060.34
09:05:27|32044.04
09:05:28|32044.04
09:05:29|32044.04
09:05:30|32044.04
09:05:31|32059.07
09:05:32|32059.07
09:05:33|32059.07
09:05:35|32059.07
09:05:36|32051.24
09:05:38|32051.24
09:05:39|32050.15
09:05:41|32050.63
09:05:42|32050.63
09:05:42|32050.63
09:05:44|32050.63
09:05:45|32032.23
09:05:46|32014.57
09:05:47|32029.68
09:05:48|32029.86
09:05:49|32029.86
09:05:50|32028.42
09:05:51|32028.42
09:05:52|32028.42
09:05:53|32028.42
09:05:54|32028.42
09:05:55|32028.42
09:05:56|32028.42
09:05:57|32028.42
09:05:58|32028.42
09:05:59|32028.42
09:06:01|32028.42
09:06:02|32028.42
09:06:03|32029.87
09:06:04|32029.87
09:06:05|32029.87
09:06:06|32029.87
09:06:07|32029.87
09:06:08|32029.87
09:06:09|32029.87
09:06:10|32029.87
09:06:11|32029.87
09:06:12|32029.87
09:06:13|32029.87
09:06:14|32020.52
09:06:15|32020.52
09:06:16|32020.52
09:06:17|32020.52
09:06:18|32020.52
09:06:19|32020.52
09:06:20|32020.52
09:06:21|32020.52
09:06:22|32020.52
09:06:23|32020.52
09:06:24|32020.52
09:06:25|32020.52
09:06:26|32029.87
09:06:27|32029.87
09:06:28|32029.87
09:06:29|32029.87
09:06:30|32029.87
09:06:31|32035.88
09:06:32|32035.88
09:06:33|32052.08
09:06:34|32052.08
09:06:36|32052.07
09:06:38|32052.07
09:06:39|32052.07
09:06:39|32052.07
09:06:41|32052.07
09:06:42|32052.07
09:06:44|32052.07
09:06:44|32052.07
09:06:45|32051.41
09:06:47|32051.41
09:06:48|32051.41
09:06:49|32051.41
09:06:50|32051.41
09:06:51|32051.41
09:06:52|32051.41
09:06:53|32051.41
09:06:54|32051.41
09:06:55|32051.41
09:06:55|32051.41
09:06:56|32051.41
09:06:57|32051.41
09:06:58|32051.41
09:07:00|32051.41
09:07:00|32051.41
09:07:01|32051.41
09:07:02|32051.41
09:07:04|32052.09
09:07:05|32052.09
09:07:06|32052.09
09:07:07|32052.09
09:07:08|32064.27
09:07:09|32064.27
09:07:10|32064.27
09:07:11|32072.08
09:07:12|32072.08
09:07:13|32072.08
09:07:14|32072.08
09:07:14|32072.08
09:07:16|32072.08
09:07:17|32072.08
09:07:18|32072.08
09:07:19|32072.08
09:07:20|32072.08
09:07:20|32072.08
09:07:22|32072.08
09:07:23|32072.08
09:07:23|32072.08
09:07:25|32096.33
09:07:26|32113.78
09:07:26|32113.78
09:07:28|32106.97
09:07:29|32106.97
09:07:30|32106.97
09:07:31|32106.97
09:07:31|32106.97
09:07:33|32106.97
09:07:34|32106.97
09:07:34|32106.97
09:07:37|32106.97
09:07:37|32106.97
09:07:40|32106.97
09:07:40|32106.97
09:07:41|32078.79
09:07:43|32078.78
09:07:44|32078.78
09:07:46|32078.79
09:07:48|32078.79
09:07:50|32078.79
09:07:50|32078.79
09:07:51|32096.3
09:07:52|32096.3
09:07:53|32096.3
09:07:54|32096.3
09:07:55|32096.3
09:07:56|32096.3
09:07:58|32096.3
09:07:58|32096.3
09:07:59|32096.3
09:08:00|32096.3
09:08:01|32096.3
09:08:02|32096.3
09:08:03|32096.3
09:08:04|32096.3
09:08:05|32096.3
09:08:06|32096.3
09:08:07|32096.3
09:08:08|32106.54
09:08:10|32118.61
09:08:10|32118.61
09:08:11|32118.61
09:08:12|32118.61
09:08:13|32118.61
09:08:14|32118.61
09:08:16|32096.04
09:08:16|32096.04
09:08:17|32093.52
09:08:18|32093.52
09:08:19|32093.52
09:08:20|32078.79
09:08:21|32078.79
09:08:22|32078.79
09:08:24|32081.13
09:08:24|32081.13
09:08:25|32081.13
09:08:26|32081.13
09:08:27|32081.13
09:08:28|32095.01
09:08:29|32095.01
09:08:30|32095.01
09:08:31|32095.01
09:08:32|32095.01
09:08:33|32095.01
09:08:34|32095.01
09:08:35|32095.01
09:08:37|32095.01
09:08:39|32095.01
09:08:41|32095.01
09:08:42|32095.01
09:08:43|32095.01
09:08:44|32095.01
09:08:45|32095.01
09:08:46|32095.01
09:08:48|32095.01
09:08:49|32095.01
09:08:49|32095.01
09:08:50|32095.01
09:08:51|32095.01
09:08:53|32095.01
09:08:53|32095.01
09:08:55|32095.01
09:08:56|32095.01
09:08:56|32095.01
09:08:57|32095.01
09:08:59|32095.01
09:08:59|32095.01
09:09:00|32095.01
09:09:02|32095.01
09:09:02|32095.01
09:09:04|32095.01
09:09:05|32095.01
09:09:05|32095.01
09:09:06|32095.01
09:09:07|32095.01
09:09:10|32071.12
09:09:10|32071.12
09:09:11|32071.12
09:09:13|32071.12
09:09:13|32071.12
09:09:14|32071.12
09:09:15|32071.12
09:09:16|32071.12
09:09:17|32071.12
09:09:18|32064.2
09:09:19|32064.2
09:09:20|32064.2
09:09:21|32064.2
09:09:22|32064.2
09:09:23|32064.2
09:09:24|32052.02
09:09:25|32052.02
09:09:26|32052.02
09:09:27|32052.02
09:09:28|32036.4
09:09:29|32036.4
09:09:30|32036.4
09:09:31|32036.4
09:09:32|32036.4
09:09:34|32027.58
09:09:34|32040.52
09:09:36|32044.48
09:09:36|32044.48
09:09:37|32044.48
09:09:40|32044.48
09:09:41|32044.48
09:09:42|32044.48
09:09:43|32059.17
09:09:44|32064.17
09:09:45|32064.17
09:09:46|32064.17
09:09:48|32062.28
09:09:49|32062.28
09:09:49|32062.28
09:09:51|32062.28
09:09:52|32062.28
09:09:53|32067.3
09:09:54|32067.3
09:09:55|32045.16
09:09:56|32061.79
09:09:57|32061.79
09:09:58|32061.79
09:09:59|32061.79
09:10:00|32061.79
09:10:01|32032.11
09:10:02|32032.11
09:10:03|32032.11
09:10:04|32032.11
09:10:06|32032.11
09:10:06|32032.11
09:10:07|32032.11
09:10:09|32032.11
09:10:10|32032.11
09:10:11|32032.11
09:10:12|32032.11
09:10:13|32039.83
09:10:13|32039.83
09:10:15|32039.83
09:10:16|32039.83
09:10:16|32039.83
09:10:18|32039.83
09:10:18|32039.83
09:10:20|32039.83
09:10:21|32039.83
09:10:21|32039.83
09:10:23|32039.83
09:10:23|32039.83
09:10:25|32064.14
09:10:26|32064.14
09:10:26|32064.14
09:10:28|32064.14
09:10:30|32064.14
09:10:31|32064.14
09:10:31|32064.14
09:10:32|32071.98
09:10:33|32071.98
09:10:35|32082.8
09:10:35|32090.98
09:10:37|32076.08
09:10:38|32076.08
09:10:38|32076.08
09:10:41|32076.08
09:10:42|32077.19
09:10:43|32077.19
09:10:44|32077.19
09:10:44|32077.19
09:10:46|32077.19
09:10:47|32077.19
09:10:48|32077.19
09:10:49|32077.19
09:10:50|32095.48
09:10:50|32071.35
09:10:52|32071.35
09:10:53|32071.35
09:10:54|32071.35
09:10:55|32071.35
09:10:55|32071.35
09:10:57|32071.35
09:10:57|32071.35
09:10:59|32071.35
09:11:00|32071.35
09:11:00|32071.35
09:11:02|32071.35
09:11:02|32071.35
09:11:03|32071.35
09:11:05|32071.35
09:11:05|32072.37
09:11:06|32072.37
09:11:07|32072.37
09:11:08|32095.47
09:11:10|32095.47
09:11:10|32095.47
09:11:11|32095.47
09:11:13|32095.47
09:11:13|32085.28
09:11:14|32085.28
09:11:15|32085.28
09:11:16|32085.28
09:11:18|32079.98
09:11:19|32088.02
09:11:20|32088.02
09:11:21|32088.02
09:11:22|32075.
09:11:22|32075.
09:11:24|32075.
09:11:24|32075.
09:11:26|32075.
09:11:27|32075.
09:11:28|32114.72
09:11:29|32114.54
09:11:30|32107.37
09:11:31|32114.55
09:11:32|32114.55
09:11:33|32114.55
09:11:34|32114.55
09:11:34|32114.55
09:11:35|32114.55
09:11:36|32114.55
09:11:38|32114.55
09:11:39|32114.55
09:11:41|32114.55
09:11:43|32108.38
09:11:43|32108.38
09:11:45|32108.38
09:11:46|32100.44
09:11:47|32100.44
09:11:48|32100.44
09:11:50|32100.44
09:11:51|32100.44
09:11:52|32100.44
09:11:53|32109.51
09:11:55|32109.51
09:11:56|32109.51
09:11:57|32109.51
09:11:58|32109.51
09:11:59|32109.51
09:12:00|32109.51
09:12:01|32109.51
09:12:02|32109.51
09:12:03|32109.51
09:12:04|32109.51
09:12:05|32109.51
09:12:06|32109.51
09:12:07|32109.51
09:12:07|32109.51
09:12:09|32109.51
09:12:11|32109.51
09:12:12|32116.15
09:12:12|32116.15
09:12:14|32116.15
09:12:14|32116.15
09:12:15|32118.4
09:12:16|32118.4
09:12:17|32118.4
09:12:18|32123.29
09:12:20|32123.29
09:12:21|32123.29
09:12:22|32123.29
09:12:22|32123.29
09:12:23|32123.29
09:12:24|32128.3
09:12:25|32128.3
09:12:27|32128.3
09:12:27|32128.3
09:12:28|32128.3
09:12:30|32128.3
09:12:30|32120.39
09:12:31|32120.39
09:12:32|32120.39
09:12:33|32120.39
09:12:34|32120.39
09:12:36|32120.39
09:12:36|32120.39
09:12:38|32120.39
09:12:38|32120.39
09:12:39|32122.09
09:12:42|32122.09
09:12:43|32122.09
09:12:44|32122.09
09:12:45|32122.09
09:12:46|32122.09
09:12:47|32121.76
09:12:48|32121.76
09:12:49|32121.76
09:12:50|32121.76
09:12:51|32121.76
09:12:52|32121.76
09:12:54|32121.76
09:12:54|32121.76
09:12:55|32121.76
09:12:57|32121.76
09:12:58|32121.76
09:12:59|32121.76
09:13:00|32121.76
09:13:01|32121.76
09:13:02|32121.76
09:13:03|32121.76
09:13:04|32128.28
09:13:05|32128.28
09:13:06|32128.28
09:13:07|32128.28
09:13:08|32119.57
09:13:09|32088.15
09:13:10|32088.15
09:13:12|32101.96
09:13:12|32082.97
09:13:13|32082.97
09:13:15|32112.02
09:13:16|32101.96
09:13:17|32111.84
09:13:17|32111.84
09:13:19|32111.84
09:13:19|32111.84
09:13:21|32107.19
09:13:22|32107.19
09:13:23|32107.19
09:13:24|32113.62
09:13:25|32113.62
09:13:26|32113.62
09:13:26|32116.12
09:13:28|32116.12
09:13:29|32155.36
09:13:30|32155.36
09:13:30|32151.16
09:13:32|32151.16
09:13:33|32151.16
09:13:34|32145.97
09:13:35|32145.97
09:13:37|32145.97
09:13:37|32145.97
09:13:38|32138.73
09:13:39|32138.73
09:13:40|32138.73
09:13:42|32138.73
09:13:43|32138.73
09:13:44|32113.56
09:13:45|32113.56
09:13:46|32113.56
09:13:47|32096.17
09:13:48|32096.17
09:13:49|32096.17
09:13:50|32096.17
09:13:50|32096.17
09:13:52|32096.17
09:13:53|32096.17
09:13:54|32096.17
09:13:55|32096.17
09:13:56|32096.17
09:13:57|32096.17
09:13:58|32096.17
09:13:59|32096.17
09:14:00|32096.17
09:14:01|32111.08
09:14:02|32111.08
09:14:03|32111.08
09:14:05|32111.08
09:14:06|32111.08
09:14:07|32111.08
09:14:07|32111.08
09:14:08|32111.08
09:14:09|32088.79
09:14:11|32088.79
09:14:12|32088.79
09:14:12|32088.79
09:14:14|32088.79
09:14:15|32088.79
09:14:16|32088.79
09:14:17|32088.79
09:14:18|32088.79
09:14:19|32088.79
09:14:20|32088.79
09:14:21|32088.79
09:14:22|32088.79
09:14:22|32088.79
09:14:24|32088.79
09:14:25|32088.79
09:14:26|32088.79
09:14:27|32088.79
09:14:28|32088.79
09:14:29|32088.79
09:14:30|32088.79
09:14:31|32088.79
09:14:32|32088.79
09:14:33|32088.79
09:14:33|32098.35
09:14:34|32098.35
09:14:35|32098.35
09:14:37|32090.12
09:14:38|32090.12
09:14:39|32090.12
09:14:40|32090.12
09:14:41|32098.38
09:14:41|32098.38
09:14:44|32098.38
09:14:46|32098.38
09:14:47|32098.38
09:14:48|32098.38
09:14:49|32098.38
09:14:50|32098.38
09:14:51|32098.38
09:14:53|32083.97
09:14:54|32083.97
09:14:55|32083.97
09:14:56|32083.97
09:14:57|32083.97
09:14:58|32088.71
09:15:00|32088.71
09:15:01|32088.71
09:15:02|32088.71
09:15:03|32088.71
09:15:03|32088.71
09:15:04|32088.71
09:15:05|32071.81
09:15:07|32078.55
09:15:08|32078.55
09:15:08|32078.55
09:15:10|32078.55
09:15:11|32078.55
09:15:12|32078.55
09:15:13|32078.55
09:15:13|32078.55
09:15:15|32108.34
09:15:15|32113.6
09:15:16|32113.6
09:15:17|32113.6
09:15:18|32116.06
09:15:19|32116.12
09:15:20|32116.12
09:15:22|32116.12
09:15:22|32116.12
09:15:24|32116.12
09:15:24|32116.12
09:15:26|32115.04
09:15:26|32115.04
09:15:28|32115.04
09:15:28|32115.04
09:15:30|32115.04
09:15:30|32115.04
09:15:31|32115.04
09:15:32|32116.12
09:15:34|32116.12
09:15:34|32116.12
09:15:35|32116.12
09:15:36|32116.12
09:15:37|32116.12
09:15:38|32116.12
09:15:40|32128.27
09:15:41|32128.27
09:15:42|32128.27
09:15:43|32128.27
09:15:45|32128.27
09:15:45|32128.27
09:15:47|32148.17
09:15:48|32148.17
09:15:49|32148.17
09:15:50|32148.17
09:15:51|32148.17
09:15:52|32148.17
09:15:53|32140.96
09:15:54|32155.25
09:15:55|32155.25
09:15:56|32155.25
09:15:57|32155.25
09:15:58|32155.25
09:15:59|32155.25
09:16:00|32155.25
09:16:02|32153.35
09:16:02|32153.35
09:16:04|32153.35
09:16:05|32153.35
09:16:06|32153.35
09:16:07|32153.35
09:16:08|32153.35
09:16:08|32139.77
09:16:10|32139.77
09:16:10|32139.77
09:16:11|32139.77
09:16:12|32139.77
09:16:13|32153.89
09:16:14|32153.89
09:16:15|32153.89
09:16:16|32153.89
09:16:18|32153.89
09:16:18|32153.89
09:16:19|32153.89
09:16:20|32153.89
09:16:21|32153.89
09:16:22|32153.89
09:16:23|32153.89
09:16:24|32153.89
09:16:25|32153.89
09:16:26|32153.89
09:16:27|32153.89
09:16:28|32153.89
09:16:29|32153.89
09:16:30|32153.89
09:16:31|32153.89
09:16:32|32153.89
09:16:33|32153.89
09:16:34|32153.89
09:16:35|32153.89
09:16:36|32141.95
09:16:37|32141.95
09:16:38|32141.95
09:16:39|32141.95
09:16:40|32141.95
09:16:41|32141.95
09:16:42|32141.95
09:16:43|32141.95
09:16:45|32141.95
09:16:47|32141.95
09:16:49|32141.95
09:16:50|32141.95
09:16:51|32141.95
09:16:52|32141.95
09:16:54|32141.95
09:16:54|32139.29
09:16:55|32139.29
09:16:56|32139.29
09:16:58|32139.29
09:16:59|32139.29
09:17:00|32140.61
09:17:02|32140.61
09:17:02|32140.61
09:17:03|32140.61
09:17:05|32130.33
09:17:06|32130.33
09:17:07|32130.33
09:17:08|32130.33
09:17:09|32130.33
09:17:10|32130.33
09:17:12|32130.33
09:17:13|32130.33
09:17:15|32130.33
09:17:15|32130.33
09:17:16|32130.33
09:17:18|32122.97
09:17:18|32122.97
09:17:19|32122.97
09:17:20|32122.97
09:17:21|32122.97
09:17:24|32122.97
09:17:24|32122.97
09:17:25|32132.32
09:17:26|32134.55
09:17:28|32134.55
09:17:28|32134.55
09:17:29|32134.55
09:17:30|32134.55
09:17:31|32134.55
09:17:32|32123.87
09:17:33|32117.03
09:17:34|32117.03
09:17:35|32117.03
09:17:36|32117.03
09:17:37|32117.03
09:17:38|32117.03
09:17:39|32117.03
09:17:40|32117.03
09:17:41|32117.03
09:17:42|32117.03
09:17:43|32116.03
09:17:45|32116.03
09:17:46|32116.03
09:17:47|32116.03
09:17:49|32116.03
09:17:51|32116.03
09:17:52|32116.03
09:17:52|32116.03
09:17:54|32116.03
09:17:56|32116.03
09:17:58|32116.03
09:17:58|32116.03
09:18:00|32116.03
09:18:00|32116.03
09:18:01|32116.03
09:18:03|32116.03
09:18:04|32116.03
09:18:05|32116.03
09:18:06|32116.03
09:18:07|32116.03
09:18:09|32116.03
09:18:11|32116.03
09:18:12|32144.93
09:18:12|32144.93
09:18:14|32125.52
09:18:14|32125.52
09:18:16|32125.52
09:18:16|32125.52
09:18:18|32125.52
09:18:19|32125.52
09:18:19|32125.52
09:18:20|32125.52
09:18:22|32125.52
09:18:23|32125.52
09:18:23|32125.52
09:18:24|32125.52
09:18:26|32125.52
09:18:27|32125.52
09:18:28|32113.9
09:18:29|32113.9
09:18:30|32113.9
09:18:31|32113.9
09:18:31|32113.9
09:18:33|32113.9
09:18:33|32113.9
09:18:35|32113.9
09:18:36|32113.9
09:18:37|32123.71
09:18:37|32123.71
09:18:39|32123.71
09:18:40|32123.71
09:18:41|32123.71
09:18:42|32123.71
09:18:43|32123.71
09:18:43|32123.71
09:18:45|32123.71
09:18:46|32123.71
09:18:48|32123.71
09:18:50|32133.11
09:18:51|32133.11
09:18:52|32133.11
09:18:53|32133.11
09:18:54|32133.11
09:18:54|32133.11
09:18:55|32133.11
09:18:56|32133.11
09:18:57|32133.11
09:18:58|32133.11
09:18:59|32133.11
09:19:01|32133.11
09:19:02|32133.11
09:19:03|32133.11
09:19:04|32133.11
09:19:05|32133.11
09:19:06|32133.11
09:19:07|32133.11
09:19:08|32133.11
09:19:09|32133.11
09:19:10|32133.11
09:19:11|32133.11
09:19:12|32133.11
09:19:13|32133.11
09:19:14|32133.11
09:19:15|32133.11
09:19:16|32133.11
09:19:17|32133.11
09:19:18|32133.11
09:19:19|32143.31
09:19:20|32143.31
09:19:21|32143.31
09:19:22|32143.31
09:19:23|32143.31
09:19:24|32143.31
09:19:25|32143.31
09:19:26|32141.31
09:19:28|32141.31
09:19:30|32141.31
09:19:31|32141.31
09:19:31|32141.31
09:19:33|32141.31
09:19:33|32141.31
09:19:34|32140.25
09:19:36|32140.25
09:19:37|32140.25
09:19:37|32140.25
09:19:39|32140.25
09:19:39|32140.25
09:19:41|32140.25
09:19:41|32140.25
09:19:43|32140.25
09:19:43|32140.25
09:19:44|32140.25
09:19:45|32140.25
09:19:47|32140.25
09:19:49|32140.25
09:19:51|32143.31
09:19:52|32143.31
09:19:53|32143.31
09:19:54|32143.31
09:19:55|32143.31
09:19:56|32143.31
09:19:57|32143.31
09:19:58|32143.31
09:19:59|32143.31
09:20:00|32143.31
09:20:01|32143.31
09:20:02|32143.31
09:20:04|32143.31
09:20:05|32143.31
09:20:05|32143.31
09:20:07|32143.31
09:20:08|32143.31
09:20:09|32160.39
09:20:10|32160.39
09:20:10|32160.39
09:20:12|32160.39
09:20:13|32160.39
09:20:14|32160.39
09:20:15|32160.39
09:20:16|32160.39
09:20:17|32160.39
09:20:18|32161.8
09:20:19|32161.8
09:20:20|32161.8
09:20:21|32161.8
09:20:22|32161.8
09:20:23|32161.8
09:20:24|32161.8
09:20:25|32161.8
09:20:27|32166.19
09:20:27|32166.19
09:20:28|32166.19
09:20:30|32166.19
09:20:31|32166.19
09:20:32|32166.19
09:20:33|32166.19
09:20:34|32166.19
09:20:35|32170.56
09:20:36|32170.56
09:20:37|32170.56
09:20:38|32201.
09:20:39|32201.
09:20:40|32201.
09:20:41|32189.54
09:20:42|32202.03
09:20:43|32202.03
09:20:44|32202.03
09:20:45|32202.03
09:20:46|32202.03
09:20:47|32202.03
09:20:48|32202.03
09:20:50|32202.03
09:20:50|32202.03
09:20:53|32202.03
09:20:54|32202.03
09:20:55|32202.03
09:20:56|32202.03
09:20:56|32189.15
09:20:58|32189.15
09:20:59|32189.15
09:20:59|32189.15
09:21:00|32195.69
09:21:01|32195.69
09:21:03|32195.69
09:21:04|32195.55
09:21:04|32195.55
09:21:06|32195.55
09:21:08|32195.55
09:21:08|32177.61
09:21:09|32177.61
09:21:10|32177.61
09:21:11|32177.61
09:21:12|32177.61
09:21:13|32177.61
09:21:14|32177.61
09:21:15|32177.61
09:21:16|32177.61
09:21:17|32177.61
09:21:18|32177.61
09:21:19|32177.61
09:21:20|32177.61
09:21:21|32177.61
09:21:23|32177.61
09:21:23|32177.61
09:21:24|32172.74
09:21:25|32172.74
09:21:26|32172.74
09:21:27|32172.74
09:21:28|32172.74
09:21:29|32172.74
09:21:30|32172.74
09:21:31|32172.74
09:21:32|32172.74
09:21:33|32173.3
09:21:34|32178.74
09:21:35|32178.74
09:21:36|32178.74
09:21:37|32178.74
09:21:38|32178.74
09:21:39|32178.74
09:21:40|32178.74
09:21:41|32178.74
09:21:42|32178.74
09:21:43|32178.74
09:21:44|32178.74
09:21:45|32178.74
09:21:46|32178.74
09:21:47|32178.74
09:21:48|32178.74
09:21:50|32178.74
09:21:52|32178.74
09:21:54|32178.74
09:21:56|32178.74
09:21:57|32178.74
09:21:57|32178.74
09:21:59|32178.74
09:22:00|32178.74
09:22:02|32178.74
09:22:03|32178.74
09:22:05|32197.19
09:22:06|32202.03
09:22:07|32202.03
09:22:08|32202.03
09:22:09|32202.03
09:22:11|32202.03
09:22:13|32202.03
09:22:13|32202.03
09:22:14|32202.03
09:22:15|32202.03
09:22:16|32215.39
09:22:17|32224.75
09:22:18|32216.66
09:22:20|32224.75
09:22:21|32224.75
09:22:22|32216.64
09:22:23|32216.64
09:22:23|32226.6
09:22:24|32226.6
09:22:26|32226.6
09:22:26|32226.6
09:22:28|32229.35
09:22:28|32224.41
09:22:30|32224.41
09:22:30|32224.41
09:22:32|32224.41
09:22:32|32224.41
09:22:34|32224.41
09:22:34|32224.41
09:22:35|32224.41
09:22:37|32224.41
09:22:38|32224.41
09:22:38|32224.41
09:22:40|32224.41
09:22:41|32224.41
09:22:42|32224.41
09:22:42|32224.41
09:22:44|32224.41
09:22:45|32224.41
09:22:45|32224.41
09:22:47|32224.41
09:22:48|32224.41
09:22:48|32224.41
09:22:49|32224.41
09:22:52|32224.41
09:22:54|32224.41
09:22:55|32224.41
09:22:56|32189.39
09:22:56|32189.39
09:22:58|32189.39
09:22:58|32189.39
09:22:59|32189.39
09:23:00|32170.74
09:23:01|32170.74
09:23:02|32170.74
09:23:03|32170.74
09:23:05|32170.74
09:23:05|32170.74
09:23:06|32201.32
09:23:07|32201.32
09:23:08|32201.32
09:23:09|32206.4
09:23:11|32206.4
09:23:11|32206.4
09:23:12|32206.4
09:23:13|32212.44
09:23:14|32212.44
09:23:15|32186.05
09:23:16|32186.05
09:23:17|32186.05
09:23:18|32186.05
09:23:19|32186.05
09:23:20|32186.05
09:23:22|32186.05
09:23:22|32186.05
09:23:23|32186.05
09:23:24|32186.05
09:23:25|32186.05
09:23:27|32186.05
09:23:28|32193.1
09:23:29|32193.1
09:23:30|32193.1
09:23:31|32193.1
09:23:32|32193.1
09:23:33|32193.1
09:23:34|32193.1
09:23:35|32170.74
09:23:36|32170.74
09:23:37|32197.3
09:23:38|32197.3
09:23:39|32197.3
09:23:40|32197.3
09:23:41|32197.3
09:23:42|32197.3
09:23:43|32167.53
09:23:44|32167.53
09:23:45|32167.53
09:23:46|32167.53
09:23:47|32167.53
09:23:48|32167.53
09:23:49|32167.53
09:23:50|32167.53
09:23:51|32167.53
09:23:53|32167.53
09:23:54|32167.53
09:23:55|32167.53
09:23:56|32167.53
09:23:57|32178.82
09:23:58|32178.82
09:23:59|32178.82
09:24:01|32178.82
09:24:02|32172.38
09:24:03|32139.59
09:24:04|32145.29
09:24:05|32145.29
09:24:06|32145.29
09:24:07|32145.29
09:24:09|32145.29
09:24:10|32145.29
09:24:11|32145.29
09:24:13|32145.29
09:24:13|32145.29
09:24:15|32177.82
09:24:16|32176.21
09:24:17|32176.21
09:24:17|32176.21
09:24:18|32176.21
09:24:19|32176.21
09:24:21|32176.21
09:24:22|32185.14
09:24:22|32185.14
09:24:23|32185.14
09:24:24|32192.49
09:24:25|32192.49
09:24:26|32192.49
09:24:27|32196.95
09:24:28|32196.95
09:24:30|32212.34
09:24:31|32212.34
09:24:31|32212.34
09:24:32|32212.34
09:24:33|32212.34
09:24:34|32212.34
09:24:35|32212.34
09:24:36|32212.34
09:24:37|32212.34
09:24:38|32212.34
09:24:39|32212.34
09:24:40|32204.03
09:24:42|32204.03
09:24:43|32204.03
09:24:43|32204.03
09:24:44|32204.03
09:24:46|32204.03
09:24:46|32195.42
09:24:47|32195.42
09:24:48|32195.42
09:24:50|32212.41
09:24:51|32212.41
09:24:51|32204.59
09:24:54|32212.41
09:24:55|32224.68
09:24:57|32222.36
09:24:58|32245.91
09:25:00|32245.91
09:25:01|32245.91
09:25:03|32245.91
09:25:04|32245.91
09:25:04|32245.91
09:25:05|32245.91
09:25:06|32245.91
09:25:07|32245.91
09:25:08|32241.3
09:25:09|32241.3
09:25:10|32231.61
09:25:12|32230.
09:25:12|32230.
09:25:13|32230.
09:25:15|32230.
09:25:15|32230.
09:25:17|32230.
09:25:18|32230.
09:25:19|32224.53
09:25:20|32224.53
09:25:21|32224.53
09:25:22|32235.33
09:25:23|32235.33
09:25:24|32235.33
09:25:25|32235.33
09:25:26|32235.33
09:25:27|32235.15
09:25:28|32235.15
09:25:29|32235.15
09:25:30|32235.15
09:25:31|32235.33
09:25:33|32235.33
09:25:33|32235.33
09:25:35|32235.33
09:25:35|32235.33
09:25:36|32235.33
09:25:38|32235.33
09:25:39|32235.33
09:25:40|32235.33
09:25:42|32235.33
09:25:42|32235.33
09:25:44|32235.33
09:25:44|32235.33
09:25:45|32235.33
09:25:47|32235.33
09:25:47|32235.33
09:25:49|32235.33
09:25:49|32235.33
09:25:50|32244.43
09:25:52|32244.43
09:25:52|32234.04
09:25:55|32234.04
09:25:56|32234.04
09:25:57|32234.04
09:25:59|32244.43
09:26:01|32244.43
09:26:02|32244.43
09:26:03|32244.43
09:26:04|32244.43
09:26:05|32244.43
09:26:06|32244.43
09:26:07|32244.43
09:26:08|32244.43
09:26:09|32244.43
09:26:10|32244.43
09:26:11|32244.43
09:26:11|32244.43
09:26:13|32244.43
09:26:14|32244.43
09:26:15|32244.43
09:26:16|32244.43
09:26:16|32244.43
09:26:18|32244.43
09:26:19|32244.43
09:26:20|32244.43
09:26:21|32244.43
09:26:22|32244.43
09:26:23|32244.43
09:26:24|32244.43
09:26:25|32244.43
09:26:25|32245.13
09:26:26|32245.13
09:26:27|32263.8
09:26:29|32263.8
09:26:30|32251.61
09:26:31|32254.85
09:26:32|32254.85
09:26:33|32254.85
09:26:34|32254.85
09:26:34|32254.85
09:26:36|32254.85
09:26:36|32254.85
09:26:38|32254.85
09:26:39|32254.85
09:26:40|32256.47
09:26:40|32256.47
09:26:42|32256.47
09:26:43|32256.47
09:26:44|32256.47
09:26:45|32260.93
09:26:46|32258.64
09:26:47|32258.64
09:26:48|32258.64
09:26:49|32258.64
09:26:49|32258.64
09:26:51|32258.64
09:26:51|32258.64
09:26:52|32263.8
09:26:53|32263.8
09:26:56|32263.8
09:26:57|32263.8
09:26:58|32263.8
09:26:59|32263.8
09:27:00|32263.8
09:27:02|32263.8
09:27:03|32234.37
09:27:04|32234.37
09:27:05|32234.37
09:27:06|32234.37
09:27:07|32261.93
09:27:09|32261.93
09:27:09|32261.93
09:27:11|32261.93
09:27:12|32261.93
09:27:13|32261.93
09:27:14|32261.93
09:27:15|32261.93
09:27:16|32256.85
09:27:17|32256.85
09:27:18|32256.85
09:27:19|32249.16
09:27:20|32249.16
09:27:21|32249.16
09:27:21|32234.89
09:27:23|32234.89
09:27:24|32234.89
09:27:25|32234.89
09:27:26|32234.89
09:27:26|32234.89
09:27:28|32266.76
09:27:29|32266.76
09:27:30|32266.76
09:27:31|32266.76
09:27:32|32266.76
09:27:32|32266.76
09:27:34|32266.76
09:27:35|32266.76
09:27:36|32266.76
09:27:37|32266.76
09:27:38|32266.76
09:27:38|32266.76
09:27:40|32266.76
09:27:40|32266.76
09:27:42|32266.76
09:27:43|32266.76
09:27:44|32266.76
09:27:45|32266.76
09:27:46|32266.76
09:27:47|32266.76
09:27:47|32266.76
09:27:49|32266.76
09:27:50|32282.74
09:27:50|32271.48
09:27:51|32282.74
09:27:52|32282.74
09:27:54|32282.74
09:27:55|32282.74
09:27:57|32282.74
09:27:59|32282.74
09:28:00|32282.74
09:28:01|32282.74
09:28:02|32282.74
09:28:03|32282.74
09:28:04|32260.52
09:28:05|32260.52
09:28:06|32260.51
09:28:07|32260.51
09:28:09|32260.51
09:28:10|32260.51
09:28:11|32260.51
09:28:12|32259.2
09:28:13|32259.2
09:28:14|32259.2
09:28:15|32259.2
09:28:16|32272.8
09:28:17|32272.8
09:28:18|32272.8
09:28:19|32272.8
09:28:20|32280.8
09:28:21|32280.8
09:28:22|32280.8
09:28:23|32280.8
09:28:24|32280.8
09:28:25|32288.72
09:28:26|32282.74
09:28:27|32282.74
09:28:28|32282.74
09:28:29|32282.74
09:28:30|32282.74
09:28:31|32282.74
09:28:32|32282.74
09:28:33|32282.74
09:28:34|32288.72
09:28:35|32288.72
09:28:36|32288.72
09:28:37|32288.72
09:28:38|32288.72
09:28:40|32288.72
09:28:41|32274.81
09:28:42|32262.38
09:28:43|32262.38
09:28:44|32262.38
09:28:45|32262.38
09:28:46|32262.38
09:28:47|32262.38
09:28:48|32262.38
09:28:49|32255.94
09:28:50|32255.94
09:28:51|32255.94
09:28:52|32243.36
09:28:53|32238.84
09:28:54|32253.17
09:28:55|32254.26
09:28:56|32254.26
09:28:58|32254.26
09:29:00|32250.67
09:29:00|32250.67
09:29:02|32250.67
09:29:03|32250.67
09:29:04|32250.67
09:29:05|32250.67
09:29:05|32250.67
09:29:06|32250.67
09:29:07|32250.67
09:29:09|32250.67
09:29:10|32263.46
09:29:11|32263.46
09:29:11|32263.46
09:29:13|32263.46
09:29:15|32263.46
09:29:15|32263.46
09:29:16|32282.72
09:29:18|32282.72
09:29:19|32282.72
09:29:20|32282.72
09:29:21|32279.54
09:29:22|32279.54
09:29:23|32279.54
09:29:24|32280.
09:29:25|32282.21
09:29:26|32282.21
09:29:28|32282.21
09:29:28|32282.21
09:29:30|32282.21
09:29:31|32272.71
09:29:32|32272.71
09:29:32|32272.71
09:29:34|32283.84
09:29:35|32283.84
09:29:36|32283.84
09:29:37|32283.84
09:29:38|32283.84
09:29:39|32283.84
09:29:40|32283.84
09:29:40|32283.84
09:29:42|32283.84
09:29:43|32283.84
09:29:43|32283.84
09:29:45|32283.84
09:29:45|32283.84
09:29:46|32283.84
09:29:48|32283.84
09:29:49|32283.84
09:29:50|32283.84
09:29:51|32283.84
09:29:52|32282.35
09:29:53|32282.35
09:29:54|32282.35
09:29:55|32282.35
09:29:56|32282.35
09:29:57|32282.35
09:29:59|32285.93
09:30:00|32285.93
09:30:01|32285.93
09:30:02|32269.94
09:30:05|32269.94
09:30:05|32250.25
09:30:06|32250.25
09:30:08|32268.25
09:30:09|32271.87
09:30:10|32253.48
09:30:10|32253.48
09:30:13|32253.48
09:30:13|32261.04
09:30:15|32261.04
09:30:17|32261.04
09:30:17|32261.04
09:30:18|32261.04
09:30:20|32261.04
09:30:20|32276.11
09:30:21|32276.11
09:30:22|32270.58
09:30:23|32282.74
09:30:24|32281.96
09:30:26|32281.96
09:30:27|32281.96
09:30:28|32281.96
09:30:29|32281.96
09:30:30|32281.96
09:30:31|32281.96
09:30:32|32281.96
09:30:34|32281.96
09:30:34|32273.19
09:30:36|32274.24
09:30:37|32274.24
09:30:38|32274.24
09:30:39|32274.24
09:30:40|32274.24
09:30:41|32274.24
09:30:42|32274.24
09:30:42|32274.24
09:30:44|32274.24
09:30:44|32274.24
09:30:45|32274.24
09:30:47|32274.24
09:30:48|32274.24
09:30:49|32274.24
09:30:50|32274.24
09:30:51|32260.
09:30:52|32260.
09:30:54|32260.
09:30:54|32260.04
09:30:55|32260.04
09:30:56|32260.04
09:30:57|32260.04
09:31:00|32260.04
09:31:01|32260.04
09:31:01|32260.04
09:31:03|32260.04
09:31:05|32260.04
09:31:05|32275.23
09:31:06|32275.23
09:31:08|32275.23
09:31:09|32282.05
09:31:10|32282.05
09:31:11|32282.05
09:31:12|32282.05
09:31:13|32282.05
09:31:14|32280.09
09:31:15|32280.09
09:31:16|32280.09
09:31:17|32280.09
09:31:18|32280.09
09:31:19|32280.09
09:31:20|32280.09
09:31:21|32280.09
09:31:22|32280.09
09:31:23|32280.09
09:31:24|32278.44
09:31:25|32278.44
09:31:26|32278.44
09:31:27|32278.44
09:31:29|32278.44
09:31:30|32278.44
09:31:30|32278.44
09:31:32|32261.61
09:31:33|32261.61
09:31:34|32271.57
09:31:35|32271.57
09:31:36|32271.57
09:31:37|32271.57
09:31:38|32271.57
09:31:39|32271.57
09:31:40|32266.97
09:31:40|32266.97
09:31:41|32266.97
09:31:43|32266.97
09:31:44|32266.97
09:31:45|32266.97
09:31:46|32266.97
09:31:47|32280.59
09:31:48|32280.59
09:31:49|32280.59
09:31:50|32283.62
09:31:51|32250.24
09:31:52|32250.24
09:31:53|32250.24
09:31:54|32250.24
09:31:55|32250.24
09:31:56|32250.24
09:31:57|32250.
09:31:58|32250.
09:31:59|32250.
09:32:00|32250.
09:32:01|32250.
09:32:02|32250.
09:32:03|32250.
09:32:04|32250.
09:32:06|32250.
09:32:07|32250.
09:32:08|32250.
09:32:09|32250.
09:32:10|32250.
09:32:11|32250.
09:32:12|32250.
09:32:13|32250.
09:32:14|32250.
09:32:15|32250.
09:32:16|32250.
09:32:17|32270.34
09:32:18|32270.34
09:32:19|32274.5
09:32:20|32274.5
09:32:21|32274.94
09:32:22|32274.94
09:32:23|32276.84
09:32:24|32276.33
09:32:26|32276.33
09:32:27|32276.33
09:32:28|32276.33
09:32:29|32276.33
09:32:30|32276.33
09:32:31|32276.33
09:32:32|32276.33
09:32:33|32276.33
09:32:34|32276.33
09:32:35|32276.33
09:32:36|32289.16
09:32:37|32289.16
09:32:38|32289.16
09:32:39|32285.47
09:32:40|32285.47
09:32:41|32285.47
09:32:42|32289.03
09:32:43|32289.03
09:32:44|32289.04
09:32:45|32289.04
09:32:46|32289.04
09:32:47|32289.04
09:32:48|32289.04
09:32:49|32289.04
09:32:50|32281.08
09:32:51|32281.08
09:32:52|32281.08
09:32:53|32281.08
09:32:54|32281.08
09:32:55|32281.08
09:32:56|32281.08
09:32:57|32281.08
09:32:58|32281.08
09:32:59|32281.08
09:33:00|32281.08
09:33:02|32281.08
09:33:03|32281.08
09:33:04|32274.22
09:33:06|32274.22
09:33:06|32267.73
09:33:07|32267.73
09:33:09|32267.73
09:33:10|32267.73
09:33:12|32267.73
09:33:13|32267.73
09:33:14|32267.73
09:33:15|32267.73
09:33:16|32267.73
09:33:17|32267.73
09:33:19|32267.73
09:33:20|32256.75
09:33:21|32256.75
09:33:22|32271.43
09:33:23|32271.43
09:33:23|32271.43
09:33:24|32267.61
09:33:26|32267.61
09:33:26|32267.61
09:33:28|32267.61
09:33:29|32267.61
09:33:30|32267.61
09:33:31|32267.61
09:33:32|32267.61
09:33:32|32267.61
09:33:34|32267.61
09:33:35|32282.65
09:33:35|32297.87
09:33:37|32297.87
09:33:38|32297.87
09:33:38|32291.38
09:33:40|32291.38
09:33:41|32291.38
09:33:41|32291.38
09:33:43|32291.38
09:33:43|32291.38
09:33:44|32291.38
09:33:46|32286.96
09:33:47|32286.96
09:33:48|32283.72
09:33:49|32283.72
09:33:50|32283.72
09:33:51|32283.72
09:33:52|32283.72
09:33:53|32283.72
09:33:54|32283.72
09:33:55|32283.72
09:33:56|32283.72
09:33:57|32283.72
09:33:58|32283.72
09:33:59|32283.72
09:34:00|32283.72
09:34:00|32283.72
09:34:03|32283.72
09:34:05|32283.72
09:34:05|32269.19
09:34:06|32269.19
09:34:07|32269.19
09:34:08|32269.19
09:34:10|32269.19
09:34:10|32269.19
09:34:12|32269.19
09:34:13|32250.
09:34:14|32250.
09:34:15|32250.
09:34:17|32250.
09:34:17|32250.
09:34:18|32250.
09:34:19|32250.
09:34:20|32250.
09:34:21|32250.
09:34:22|32250.
09:34:23|32250.
09:34:24|32250.
09:34:25|32250.
09:34:26|32250.
09:34:28|32250.
09:34:28|32250.
09:34:29|32251.61
09:34:30|32251.61
09:34:31|32251.61
09:34:32|32251.61
09:34:33|32251.61
09:34:34|32251.61
09:34:35|32251.61
09:34:36|32251.61
09:34:37|32251.61
09:34:38|32251.61
09:34:39|32251.61
09:34:40|32251.61
09:34:41|32251.61
09:34:42|32251.61
09:34:43|32251.61
09:34:44|32234.96
09:34:45|32234.96
09:34:46|32234.96
09:34:47|32234.96
09:34:48|32234.96
09:34:49|32234.96
09:34:50|32234.96
09:34:51|32238.75
09:34:52|32238.75
09:34:53|32238.75
09:34:54|32238.75
09:34:55|32238.75
09:34:56|32238.75
09:34:57|32238.75
09:34:58|32238.75
09:34:59|32238.75
09:35:00|32238.75
09:35:01|32199.33
09:35:04|32199.33
09:35:05|32219.49
09:35:06|32219.49
09:35:06|32220.19
09:35:09|32235.9
09:35:09|32235.9
09:35:10|32235.9
09:35:11|32235.9
09:35:12|32235.9
09:35:13|32235.9
09:35:14|32235.9
09:35:15|32235.9
09:35:16|32235.9
09:35:17|32229.99
09:35:18|32229.99
09:35:19|32229.99
09:35:20|32229.99
09:35:21|32229.99
09:35:23|32229.99
09:35:25|32236.4
09:35:25|32236.4
09:35:26|32213.19
09:35:28|32213.19
09:35:29|32213.19
09:35:30|32213.19
09:35:31|32213.19
09:35:32|32213.19
09:35:33|32213.19
09:35:34|32213.19
09:35:35|32213.19
09:35:36|32213.19
09:35:37|32213.19
09:35:38|32213.19
09:35:39|32213.19
09:35:40|32213.19
09:35:41|32213.19
09:35:42|32231.54
09:35:43|32231.54
09:35:44|32231.54
09:35:45|32231.54
09:35:46|32231.54
09:35:47|32233.86
09:35:48|32233.86
09:35:49|32233.86
09:35:50|32233.86
09:35:51|32233.86
09:35:52|32233.86
09:35:53|32233.86
09:35:54|32233.86
09:35:55|32233.86
09:35:56|32244.52
09:35:57|32264.07
09:35:58|32264.07
09:35:59|32273.54
09:36:00|32273.54
09:36:01|32273.54
09:36:02|32273.54
09:36:03|32273.54
09:36:05|32273.54
09:36:07|32273.54
09:36:09|32273.54
09:36:11|32273.54
09:36:11|32273.54
09:36:12|32273.54
09:36:14|32273.54
09:36:14|32273.54
09:36:15|32273.54
09:36:17|32273.54
09:36:17|32273.54
09:36:18|32273.54
09:36:19|32273.54
09:36:20|32273.54
09:36:21|32273.54
09:36:22|32254.58
09:36:23|32254.58
09:36:24|32254.58
09:36:25|32254.58
09:36:26|32254.58
09:36:27|32254.58
09:36:28|32254.58
09:36:29|32254.58
09:36:30|32254.58
09:36:32|32254.58
09:36:33|32254.58
09:36:33|32254.58
09:36:34|32254.58
09:36:35|32254.58
09:36:36|32255.64
09:36:38|32255.64
09:36:38|32255.64
09:36:39|32255.64
09:36:41|32255.64
09:36:41|32255.64
09:36:43|32255.64
09:36:44|32248.69
09:36:44|32231.09
09:36:45|32246.93
09:36:47|32246.93
09:36:47|32246.93
09:36:48|32246.93
09:36:50|32246.93
09:36:50|32246.93
09:36:51|32241.9
09:36:53|32241.9
09:36:54|32241.9
09:36:55|32241.9
09:36:56|32241.9
09:36:57|32241.9
09:36:58|32245.55
09:36:59|32245.55
09:37:00|32245.55
09:37:01|32245.55
09:37:02|32245.55
09:37:03|32245.55
09:37:04|32245.55
09:37:06|32245.55
09:37:08|32245.55
09:37:08|32245.55
09:37:11|32245.55
09:37:11|32245.55
09:37:13|32245.55
09:37:14|32245.55
09:37:15|32245.55
09:37:16|32224.59
09:37:17|32224.59
09:37:18|32224.59
09:37:19|32224.59
09:37:20|32228.79
09:37:21|32229.84
09:37:22|32229.84
09:37:23|32224.59
09:37:24|32224.59
09:37:25|32222.88
09:37:26|32222.88
09:37:27|32222.88
09:37:28|32222.88
09:37:29|32222.88
09:37:30|32222.88
09:37:31|32222.88
09:37:32|32213.22
09:37:33|32213.22
09:37:34|32202.25
09:37:35|32202.25
09:37:36|32202.25
09:37:37|32202.25
09:37:38|32202.25
09:37:39|32202.25
09:37:40|32202.25
09:37:41|32202.25
09:37:43|32213.88
09:37:43|32213.88
09:37:44|32213.88
09:37:45|32213.88
09:37:46|32213.88
09:37:48|32213.88
09:37:48|32213.88
09:37:49|32212.14
09:37:50|32210.52
09:37:51|32210.52
09:37:52|32210.52
09:37:53|32210.52
09:37:54|32210.52
09:37:55|32210.52
09:37:56|32210.45
09:37:57|32210.45
09:37:58|32210.45
09:37:59|32210.52
09:38:00|32210.52
09:38:01|32210.52
09:38:02|32210.52
09:38:03|32210.52
09:38:04|32213.02
09:38:06|32213.02
09:38:08|32213.02
09:38:09|32192.36
09:38:10|32192.36
09:38:11|32192.36
09:38:12|32192.36
09:38:13|32192.36
09:38:15|32192.36
09:38:16|32192.36
09:38:17|32192.36
09:38:18|32183.74
09:38:19|32183.74
09:38:20|32183.74
09:38:21|32180.06
09:38:22|32180.06
09:38:22|32180.06
09:38:23|32160.25
09:38:25|32160.25
09:38:26|32147.88
09:38:27|32147.88
09:38:28|32134.55
09:38:29|32134.55
09:38:30|32134.55
09:38:31|32134.55
09:38:32|32138.53
09:38:33|32138.53
09:38:34|32141.3
09:38:35|32141.3
09:38:36|32141.3
09:38:37|32141.3
09:38:38|32167.1
09:38:39|32168.67
09:38:40|32170.72
09:38:41|32170.72
09:38:42|32170.72
09:38:43|32170.72
09:38:44|32170.72
09:38:45|32164.48
09:38:46|32164.48
09:38:47|32161.21
09:38:48|32161.21
09:38:49|32167.91
09:38:50|32167.91
09:38:51|32167.91
09:38:52|32167.91
09:38:53|32167.91
09:38:54|32167.91
09:38:55|32167.91
09:38:56|32165.58
09:38:57|32165.58
09:38:58|32165.58
09:38:59|32165.58
09:39:00|32165.58
09:39:01|32165.58
09:39:02|32165.58
09:39:03|32165.58
09:39:04|32165.58
09:39:06|32165.58
09:39:08|32165.58
09:39:10|32180.03
09:39:10|32180.03
09:39:11|32181.56
09:39:12|32166.44
09:39:13|32166.44
09:39:14|32166.44
09:39:16|32166.44
09:39:17|32168.05
09:39:18|32168.05
09:39:19|32168.05
09:39:20|32168.05
09:39:21|32168.05
09:39:22|32168.05
09:39:23|32168.05
09:39:25|32168.05
09:39:25|32168.05
09:39:26|32168.05
09:39:27|32155.58
09:39:29|32155.58
09:39:29|32155.58
09:39:31|32155.58
09:39:31|32155.58
09:39:32|32155.58
09:39:34|32155.58
09:39:35|32155.58
09:39:35|32155.58
09:39:36|32155.58
09:39:37|32147.85
09:39:38|32147.85
09:39:39|32153.93
09:39:41|32153.93
09:39:41|32153.93
09:39:43|32153.93
09:39:43|32153.93
09:39:44|32153.93
09:39:47|32153.93
09:39:47|32153.93
09:39:49|32153.93
09:39:49|32164.34
09:39:50|32164.34
09:39:52|32164.34
09:39:52|32164.34
09:39:53|32164.34
09:39:54|32164.34
09:39:55|32164.34
09:39:57|32164.34
09:39:57|32164.34
09:39:58|32164.34
09:39:59|32174.05
09:40:00|32174.05
09:40:01|32174.05
09:40:02|32183.39
09:40:03|32183.39
09:40:05|32183.39
09:40:05|32183.39
09:40:06|32183.39
09:40:09|32183.39
09:40:10|32183.39
09:40:11|32183.39
09:40:12|32183.39
09:40:14|32189.38
09:40:15|32189.38
09:40:16|32189.38
09:40:17|32189.38
09:40:18|32189.38
09:40:18|32189.38
09:40:20|32189.38
09:40:20|32189.38
09:40:22|32189.38
09:40:23|32189.38
09:40:24|32189.38
09:40:25|32189.38
09:40:26|32189.38
09:40:26|32192.38
09:40:28|32208.05
09:40:29|32208.05
09:40:30|32208.05
09:40:30|32208.05
09:40:32|32208.05
09:40:32|32208.05
09:40:34|32208.05
09:40:35|32208.05
09:40:36|32208.05
09:40:37|32208.05
09:40:38|32208.05
09:40:39|32208.05
09:40:40|32208.05
09:40:41|32208.05
09:40:42|32208.05
09:40:43|32208.05
09:40:44|32208.05
09:40:45|32208.05
09:40:46|32208.05
09:40:47|32208.05
09:40:48|32208.05
09:40:49|32208.05
09:40:50|32208.05
09:40:51|32208.05
09:40:52|32208.05
09:40:53|32208.05
09:40:54|32208.05
09:40:55|32208.05
09:40:56|32208.05
09:40:57|32208.05
09:40:58|32208.05
09:40:59|32208.05
09:41:00|32208.05
09:41:01|32208.05
09:41:02|32208.05
09:41:03|32208.05
09:41:04|32208.05
09:41:05|32208.05
09:41:06|32208.05
09:41:07|32207.65
09:41:08|32207.65
09:41:09|32207.65
09:41:11|32207.65
09:41:12|32207.65
09:41:14|32207.65
09:41:15|32207.65
09:41:17|32207.65
09:41:17|32207.65
09:41:18|32207.65
09:41:19|32207.65
09:41:21|32207.65
09:41:21|32207.65
09:41:22|32207.65
09:41:24|32207.65
09:41:24|32207.65
09:41:25|32207.65
09:41:26|32195.45
09:41:28|32195.45
09:41:28|32195.45
09:41:30|32195.45
09:41:30|32195.45
09:41:31|32195.45
09:41:32|32195.45
09:41:33|32195.45
09:41:34|32195.45
09:41:35|32194.9
09:41:36|32198.82
09:41:38|32198.82
09:41:39|32208.05
09:41:40|32208.05
09:41:41|32212.8
09:41:42|32212.8
09:41:43|32208.95
09:41:44|32208.95
09:41:45|32208.95
09:41:46|32208.95
09:41:48|32208.95
09:41:48|32208.95
09:41:49|32208.95
09:41:50|32208.95
09:41:51|32208.95
09:41:52|32208.95
09:41:53|32208.95
09:41:55|32198.69
09:41:56|32198.69
09:41:57|32198.69
09:41:58|32198.69
09:41:59|32198.69
09:42:00|32198.69
09:42:01|32198.69
09:42:02|32198.18
09:42:03|32199.8
09:42:04|32199.8
09:42:05|32199.8
09:42:06|32199.8
09:42:07|32199.8
09:42:08|32199.8
09:42:09|32199.8
09:42:11|32199.8
09:42:13|32199.8
09:42:14|32199.8
09:42:15|32199.8
09:42:17|32210.91
09:42:18|32210.91
09:42:19|32210.91
09:42:20|32210.91
09:42:21|32210.91
09:42:22|32210.91
09:42:23|32210.91
09:42:24|32192.14
09:42:24|32192.14
09:42:26|32192.14
09:42:26|32192.14
09:42:28|32192.14
09:42:29|32192.14
09:42:30|32192.14
09:42:31|32192.14
09:42:32|32192.14
09:42:33|32192.14
09:42:34|32192.14
09:42:34|32192.14
09:42:36|32192.14
09:42:37|32192.14
09:42:38|32192.14
09:42:39|32192.14
09:42:39|32192.14
09:42:40|32192.14
09:42:42|32192.14
09:42:42|32192.14
09:42:44|32192.14
09:42:45|32192.14
09:42:46|32192.14
09:42:47|32192.14
09:42:48|32192.14
09:42:49|32192.14
09:42:49|32192.14
09:42:51|32204.76
09:42:52|32204.76
09:42:52|32204.76
09:42:53|32204.76
09:42:55|32204.76
09:42:56|32204.76
09:42:57|32204.76
09:42:57|32204.76
09:42:58|32204.76
09:42:59|32204.08
09:43:01|32204.08
09:43:02|32204.08
09:43:02|32204.08
09:43:03|32204.08
09:43:06|32204.08
09:43:06|32204.08
09:43:07|32204.08
09:43:08|32204.08
09:43:10|32204.08
09:43:12|32204.08
09:43:13|32204.08
09:43:14|32204.08
09:43:15|32204.08
09:43:16|32204.08
09:43:17|32204.08
09:43:18|32204.08
09:43:19|32204.08
09:43:20|32204.08
09:43:21|32204.08
09:43:22|32204.08
09:43:23|32215.09
09:43:24|32215.09
09:43:25|32198.89
09:43:26|32198.89
09:43:27|32198.89
09:43:28|32198.89
09:43:29|32198.89
09:43:30|32198.89
09:43:31|32198.89
09:43:32|32198.89
09:43:33|32198.89
09:43:34|32198.89
09:43:35|32198.89
09:43:36|32198.89
09:43:37|32198.89
09:43:38|32198.89
09:43:39|32198.89
09:43:40|32198.89
09:43:41|32198.89
09:43:42|32198.89
09:43:43|32198.89
09:43:44|32199.33
09:43:45|32199.33
09:43:46|32199.33
09:43:47|32199.33
09:43:48|32199.33
09:43:49|32199.33
09:43:50|32210.23
09:43:51|32210.23
09:43:52|32210.23
09:43:53|32210.23
09:43:54|32210.23
09:43:55|32210.23
09:43:56|32210.23
09:43:57|32210.23
09:43:58|32210.23
09:43:59|32210.23
09:44:00|32210.23
09:44:01|32210.23
09:44:02|32210.23
09:44:03|32210.23
09:44:04|32210.23
09:44:05|32210.23
09:44:06|32210.23
09:44:07|32210.23
09:44:08|32210.23
09:44:09|32210.23
09:44:10|32210.23
09:44:12|32210.23
09:44:14|32210.23
09:44:15|32210.23
09:44:16|32210.23
09:44:17|32210.23
09:44:19|32210.23
09:44:19|32210.23
09:44:21|32210.23
09:44:21|32210.23
09:44:22|32210.23
09:44:24|32210.23
09:44:24|32210.23
09:44:27|32210.23
09:44:27|32210.23
09:44:29|32210.23
09:44:30|32210.23
09:44:30|32210.23
09:44:31|32210.23
09:44:32|32210.23
09:44:33|32210.23
09:44:34|32210.23
09:44:35|32210.23
09:44:36|32210.23
09:44:37|32210.23
09:44:38|32210.23
09:44:39|32210.23
09:44:40|32210.23
09:44:41|32210.23
09:44:42|32210.23
09:44:43|32210.23
09:44:44|32210.23
09:44:45|32210.23
09:44:46|32210.23
09:44:47|32210.23
09:44:49|32210.23
09:44:50|32210.23
09:44:50|32210.23
09:44:51|32210.23
09:44:52|32210.23
09:44:53|32210.23
09:44:54|32210.23
09:44:55|32210.23
09:44:56|32210.23
09:44:57|32210.23
09:44:58|32210.23
09:44:59|32203.44
09:45:00|32203.44
09:45:01|32202.1
09:45:02|32179.97
09:45:03|32161.74
09:45:04|32161.74
09:45:05|32161.74
09:45:06|32161.74
09:45:07|32161.74
09:45:08|32176.52
09:45:09|32176.52
09:45:10|32176.52
09:45:11|32176.52
09:45:13|32176.52
09:45:14|32176.52
09:45:15|32176.52
09:45:17|32176.52
09:45:17|32176.52
09:45:19|32176.52
09:45:20|32176.52
09:45:21|32176.52
09:45:22|32176.52
09:45:23|32176.52
09:45:24|32176.52
09:45:25|32176.52
09:45:26|32184.
09:45:27|32184.
09:45:28|32198.31
09:45:29|32198.31
09:45:30|32198.31
09:45:31|32198.31
09:45:32|32198.31
09:45:33|32198.31
09:45:34|32198.31
09:45:35|32198.31
09:45:36|32198.31
09:45:37|32198.31
09:45:38|32198.31
09:45:39|32198.31
09:45:40|32198.31
09:45:41|32198.31
09:45:42|32198.31
09:45:43|32198.31
09:45:44|32198.31
09:45:45|32198.31
09:45:46|32198.31
09:45:47|32198.31
09:45:48|32198.31
09:45:49|32198.31
09:45:50|32198.31
09:45:51|32198.31
09:45:52|32198.31
09:45:53|32198.31
09:45:54|32198.31
09:45:55|32198.31
09:45:56|32198.31
09:45:57|32178.59
09:45:58|32178.59
09:45:59|32178.59
09:46:00|32178.59
09:46:01|32178.59
09:46:02|32178.59
09:46:03|32178.59
09:46:04|32178.59
09:46:05|32178.59
09:46:06|32178.59
09:46:07|32178.59
09:46:08|32178.59
09:46:09|32178.59
09:46:10|32178.59
09:46:11|32178.59
09:46:12|32178.59
09:46:13|32178.59
09:46:15|32178.59
09:46:17|32178.59
09:46:18|32178.59
09:46:20|32178.59
09:46:21|32178.59
09:46:22|32199.79
09:46:24|32199.79
09:46:26|32199.79
09:46:27|32199.79
09:46:28|32199.79
09:46:28|32199.79
09:46:29|32199.79
09:46:30|32199.79
09:46:32|32199.79
09:46:33|32199.79
09:46:34|32199.79
09:46:35|32199.79
09:46:36|32199.79
09:46:37|32199.79
09:46:38|32199.79
09:46:38|32199.79
09:46:40|32199.79
09:46:41|32199.79
09:46:42|32176.9
09:46:43|32176.9
09:46:44|32176.9
09:46:45|32176.9
09:46:46|32176.9
09:46:47|32176.9
09:46:48|32173.02
09:46:49|32173.02
09:46:50|32192.32
09:46:50|32192.3
09:46:52|32192.3
09:46:53|32192.3
09:46:54|32192.3
09:46:55|32192.3
09:46:55|32192.3
09:46:57|32192.3
09:46:57|32192.3
09:46:59|32192.3
09:46:59|32192.3
09:47:01|32192.3
09:47:01|32192.3
09:47:02|32187.49
09:47:04|32187.49
09:47:04|32187.49
09:47:05|32187.49
09:47:07|32187.49
09:47:08|32187.49
09:47:08|32187.49
09:47:10|32187.49
09:47:11|32187.49
09:47:11|32187.49
09:47:13|32187.49
09:47:13|32187.49
09:47:16|32187.49
09:47:18|32191.67
09:47:19|32191.67
09:47:20|32191.67
09:47:20|32191.67
09:47:21|32191.67
09:47:23|32191.67
09:47:24|32191.67
09:47:24|32191.67
09:47:25|32191.67
09:47:27|32191.67
09:47:29|32191.67
09:47:29|32191.67
09:47:30|32191.67
09:47:31|32191.67
09:47:32|32191.67
09:47:33|32191.67
09:47:34|32191.67
09:47:35|32191.67
09:47:36|32191.67
09:47:37|32191.67
09:47:38|32191.67
09:47:40|32191.67
09:47:41|32191.67
09:47:41|32182.46
09:47:42|32178.08
09:47:44|32178.08
09:47:44|32192.24
09:47:45|32192.24
09:47:46|32192.24
09:47:47|32192.24
09:47:48|32192.24
09:47:49|32192.24
09:47:50|32192.24
09:47:51|32192.24
09:47:52|32192.24
09:47:53|32192.24
09:47:54|32192.24
09:47:55|32192.24
09:47:56|32192.24
09:47:57|32192.24
09:47:59|32192.24
09:48:00|32192.24
09:48:01|32192.24
09:48:02|32192.24
09:48:03|32192.24
09:48:04|32192.24
09:48:05|32215.1
09:48:06|32215.1
09:48:07|32215.1
09:48:08|32215.1
09:48:09|32225.37
09:48:10|32225.37
09:48:11|32225.37
09:48:12|32225.37
09:48:13|32225.37
09:48:14|32225.37
09:48:15|32225.37
09:48:17|32225.37
09:48:18|32225.12
09:48:19|32225.12
09:48:21|32225.37
09:48:22|32225.37
09:48:24|32225.37
09:48:24|32225.37
09:48:26|32225.37
09:48:27|32225.37
09:48:28|32225.37
09:48:30|32225.37
09:48:30|32225.37
09:48:31|32225.37
09:48:32|32225.37
09:48:33|32225.37
09:48:34|32225.37
09:48:35|32228.43
09:48:36|32242.75
09:48:37|32242.75
09:48:38|32242.75
09:48:39|32242.75
09:48:40|32242.75
09:48:41|32242.75
09:48:42|32242.75
09:48:43|32242.75
09:48:44|32242.75
09:48:45|32242.75
09:48:46|32242.75
09:48:47|32242.75
09:48:48|32242.75
09:48:49|32230.81
09:48:50|32230.81
09:48:51|32206.26
09:48:52|32206.26
09:48:53|32224.77
09:48:55|32226.51
09:48:56|32226.51
09:48:57|32226.51
09:48:58|32242.75
09:49:00|32242.75
09:49:00|32242.75
09:49:01|32242.75
09:49:02|32242.75
09:49:03|32242.75
09:49:04|32242.75
09:49:05|32242.75
09:49:06|32242.75
09:49:07|32242.75
09:49:08|32244.36
09:49:09|32244.36
09:49:10|32244.36
09:49:11|32244.36
09:49:12|32244.36
09:49:13|32244.36
09:49:14|32254.76
09:49:15|32254.76
09:49:17|32254.76
09:49:19|32254.62
09:49:20|32254.62
09:49:22|32247.25
09:49:24|32247.25
09:49:24|32247.25
09:49:25|32247.25
09:49:27|32247.25
09:49:28|32254.62
09:49:29|32254.62
09:49:30|32254.62
09:49:31|32254.62
09:49:32|32254.62
09:49:33|32254.62
09:49:34|32254.62
09:49:35|32254.62
09:49:36|32254.62
09:49:37|32254.62
09:49:39|32254.62
09:49:40|32254.62
09:49:40|32254.62
09:49:41|32254.62
09:49:42|32254.62
09:49:43|32254.62
09:49:44|32254.62
09:49:45|32254.62
09:49:46|32254.62
09:49:47|32254.62
09:49:48|32254.62
09:49:49|32254.62
09:49:50|32255.
09:49:52|32255.
09:49:53|32256.75
09:49:54|32256.75
09:49:55|32256.75
09:49:56|32256.75
09:49:57|32262.99
09:49:58|32262.99
09:49:59|32262.99
09:50:00|32262.99
09:50:01|32262.99
09:50:02|32262.99
09:50:03|32262.99
09:50:04|32262.99
09:50:05|32262.99
09:50:06|32262.99
09:50:07|32262.99
09:50:08|32262.99
09:50:09|32262.99
09:50:10|32262.99
09:50:11|32262.99
09:50:12|32273.54
09:50:13|32273.54
09:50:14|32276.27
09:50:15|32276.27
09:50:16|32277.97
09:50:17|32277.97
09:50:19|32281.2
09:50:20|32281.2
09:50:21|32281.2
09:50:22|32281.2
09:50:23|32281.2
09:50:24|32281.2
09:50:25|32281.2
09:50:26|32281.2
09:50:27|32281.2
09:50:28|32281.2
09:50:29|32281.2
09:50:30|32281.2
09:50:31|32274.62
09:50:32|32274.62
09:50:33|32274.62
09:50:34|32274.62
09:50:35|32274.62
09:50:36|32274.62
09:50:37|32274.62
09:50:38|32274.62
09:50:39|32279.32
09:50:40|32279.32
09:50:41|32279.32
09:50:43|32279.32
09:50:43|32279.32
09:50:44|32279.32
09:50:45|32279.32
09:50:46|32279.32
09:50:47|32279.32
09:50:48|32279.32
09:50:49|32279.32
09:50:50|32279.32
09:50:51|32279.32
09:50:52|32279.32
09:50:53|32279.32
09:50:54|32279.32
09:50:55|32279.32
09:50:56|32279.32
09:50:57|32279.32
09:50:58|32279.32
09:50:59|32279.32
09:51:00|32279.32
09:51:01|32279.32
09:51:02|32279.32
09:51:03|32279.32
09:51:04|32279.32
09:51:05|32280.16
09:51:06|32280.16
09:51:08|32276.52
09:51:09|32276.52
09:51:10|32276.52
09:51:11|32276.52
09:51:12|32276.52
09:51:13|32276.52
09:51:15|32276.52
09:51:16|32276.52
09:51:17|32276.52
09:51:17|32276.52
09:51:20|32276.52
09:51:22|32276.52
09:51:22|32276.52
09:51:23|32281.56
09:51:24|32281.56
09:51:25|32281.56
09:51:26|32281.56
09:51:27|32281.56
09:51:28|32281.56
09:51:29|32281.56
09:51:30|32281.56
09:51:31|32281.56
09:51:32|32281.56
09:51:33|32281.56
09:51:34|32281.56
09:51:35|32281.56
09:51:36|32281.56
09:51:37|32281.56
09:51:38|32281.56
09:51:39|32281.56
09:51:40|32281.56
09:51:41|32281.56
09:51:42|32281.56
09:51:43|32281.56
09:51:44|32281.56
09:51:45|32281.56
09:51:46|32281.56
09:51:47|32281.56
09:51:48|32281.56
09:51:49|32281.56
09:51:50|32281.56
09:51:52|32281.56
09:51:53|32281.56
09:51:54|32281.56
09:51:55|32281.56
09:51:56|32280.18
09:51:57|32280.18
09:51:58|32280.18
09:51:59|32280.18
09:52:00|32280.18
09:52:01|32280.18
09:52:02|32280.18
09:52:03|32280.18
09:52:04|32280.18
09:52:05|32275.1
09:52:06|32275.1
09:52:07|32276.8
09:52:08|32276.8
09:52:09|32276.8
09:52:11|32276.8
09:52:11|32276.8
09:52:12|32276.8
09:52:13|32276.8
09:52:14|32276.8
09:52:15|32276.8
09:52:16|32276.8
09:52:17|32276.8
09:52:18|32276.8
09:52:20|32276.8
09:52:22|32276.8
09:52:24|32276.8
09:52:26|32276.8
09:52:26|32276.8
09:52:28|32276.8
09:52:29|32276.8
09:52:29|32276.8
09:52:30|32276.8
09:52:31|32276.8
09:52:33|32230.34
09:52:34|32230.34
09:52:34|32230.34
09:52:35|32230.34
09:52:37|32230.34
09:52:38|32230.34
09:52:38|32204.81
09:52:39|32204.81
09:52:40|32198.24
09:52:42|32198.24
09:52:42|32200.21
09:52:43|32200.21
09:52:45|32200.21
09:52:45|32200.21
09:52:46|32200.21
09:52:49|32198.21
09:52:49|32198.21
09:52:50|32198.21
09:52:52|32192.24
09:52:52|32192.24
09:52:53|32192.24
09:52:54|32168.39
09:52:55|32168.39
09:52:56|32168.39
09:52:57|32168.39
09:52:58|32183.48
09:52:59|32183.48
09:53:00|32183.48
09:53:01|32183.48
09:53:02|32188.45
09:53:03|32188.45
09:53:04|32188.45
09:53:05|32188.45
09:53:06|32188.45
09:53:07|32188.45
09:53:08|32199.32
09:53:09|32199.32
09:53:10|32199.32
09:53:11|32199.32
09:53:12|32199.32
09:53:13|32199.32
09:53:14|32199.32
09:53:15|32199.32
09:53:16|32199.32
09:53:17|32199.32
09:53:18|32199.32
09:53:19|32199.32
09:53:21|32199.32
09:53:22|32199.32
09:53:24|32199.32
09:53:25|32199.32
09:53:26|32199.32
09:53:27|32196.4
09:53:28|32196.4
09:53:30|32196.4
09:53:30|32196.4
09:53:32|32196.4
09:53:33|32196.4
09:53:35|32196.4
09:53:36|32196.4
09:53:36|32196.4
09:53:38|32196.4
09:53:39|32212.05
09:53:40|32212.05
09:53:41|32224.45
09:53:42|32224.64
09:53:42|32239.65
09:53:44|32239.65
09:53:44|32239.65
09:53:46|32218.28
09:53:47|32218.28
09:53:48|32218.28
09:53:49|32218.28
09:53:50|32218.28
09:53:51|32218.28
09:53:52|32218.28
09:53:53|32218.28
09:53:54|32218.28
09:53:55|32196.66
09:53:56|32196.66
09:53:56|32196.66
09:53:58|32196.66
09:53:59|32220.
09:54:00|32220.
09:54:01|32220.
09:54:01|32220.
09:54:03|32220.
09:54:04|32220.
09:54:05|32220.
09:54:06|32220.
09:54:07|32220.
09:54:08|32192.23
09:54:09|32192.23
09:54:09|32179.84
09:54:11|32179.84
09:54:12|32179.84
09:54:13|32179.84
09:54:14|32179.84
09:54:14|32179.84
09:54:16|32179.84
09:54:16|32154.77
09:54:17|32154.77
09:54:19|32143.69
09:54:20|32143.69
09:54:21|32143.69
09:54:23|32143.69
09:54:25|32143.69
09:54:25|32148.69
09:54:27|32148.69
09:54:27|32105.9
09:54:29|32105.9
09:54:30|32105.9
09:54:31|32105.9
09:54:31|32114.08
09:54:33|32114.08
09:54:34|32114.08
09:54:35|32114.08
09:54:36|32114.08
09:54:37|32114.08
09:54:39|32114.08
09:54:40|32114.08
09:54:41|32114.08
09:54:42|32114.08
09:54:43|32114.08
09:54:44|32114.08
09:54:45|32117.27
09:54:45|32133.13
09:54:47|32133.13
09:54:48|32133.13
09:54:49|32128.3
09:54:50|32128.3
09:54:51|32113.03
09:54:52|32123.61
09:54:53|32123.61
09:54:54|32123.61
09:54:55|32133.4
09:54:56|32133.4
09:54:57|32133.4
09:54:57|32133.38
09:54:58|32133.38
09:55:00|32133.38
09:55:01|32133.38
09:55:02|32133.38
09:55:03|32133.38
09:55:04|32133.38
09:55:04|32133.38
09:55:06|32133.38
09:55:07|32126.89
09:55:08|32126.89
09:55:09|32125.35
09:55:10|32125.42
09:55:11|32125.42
09:55:12|32117.93
09:55:12|32117.93
09:55:14|32117.93
09:55:15|32117.93
09:55:16|32117.93
09:55:16|32117.93
09:55:18|32117.93
09:55:18|32117.93
09:55:19|32117.93
09:55:21|32117.93
09:55:22|32124.36
09:55:24|32133.29
09:55:25|32147.63
09:55:26|32154.77
09:55:27|32154.77
09:55:28|32162.76
09:55:29|32180.33
09:55:30|32180.33
09:55:31|32180.33
09:55:32|32180.33
09:55:33|32171.96
09:55:34|32171.96
09:55:35|32193.16
09:55:36|32193.16
09:55:37|32184.4
09:55:38|32184.4
09:55:39|32196.51
09:55:40|32212.7
09:55:41|32212.7
09:55:42|32212.7
09:55:43|32212.7
09:55:44|32211.95
09:55:45|32212.02
09:55:46|32212.02
09:55:47|32212.02
09:55:48|32212.02
09:55:49|32212.02
09:55:50|32201.67
09:55:51|32201.67
09:55:52|32201.67
09:55:53|32201.67
09:55:54|32201.67
09:55:55|32196.51
09:55:56|32196.51
09:55:57|32196.51
09:55:58|32196.51
09:55:59|32196.51
09:56:00|32196.51
09:56:01|32196.51
09:56:02|32196.51
09:56:03|32196.51
09:56:04|32196.51
09:56:05|32196.51
09:56:06|32184.68
09:56:07|32184.64
09:56:08|32184.64
09:56:09|32196.51
09:56:10|32196.51
09:56:11|32196.51
09:56:12|32196.51
09:56:13|32196.51
09:56:14|32196.51
09:56:15|32196.51
09:56:16|32196.51
09:56:17|32196.51
09:56:18|32196.51
09:56:19|32196.51
09:56:20|32196.51
09:56:21|32214.83
09:56:22|32214.83
09:56:23|32214.83
09:56:24|32214.83
09:56:26|32214.83
09:56:26|32214.83
09:56:29|32214.83
09:56:30|32214.83
09:56:32|32214.83
09:56:32|32214.83
09:56:34|32214.83
09:56:35|32214.83
09:56:35|32214.83
09:56:36|32214.83
09:56:37|32214.83
09:56:38|32214.83
09:56:39|32214.83
09:56:40|32214.83
09:56:41|32214.83
09:56:43|32214.83
09:56:43|32214.83
09:56:44|32208.61
09:56:45|32208.61
09:56:47|32208.61
09:56:48|32208.61
09:56:49|32208.61
09:56:50|32208.61
09:56:51|32208.61
09:56:52|32208.61
09:56:53|32208.61
09:56:54|32208.61
09:56:55|32208.61
09:56:56|32208.61
09:56:57|32208.61
09:56:58|32208.61
09:56:59|32208.61
09:57:00|32208.61
09:57:01|32197.64
09:57:02|32181.97
09:57:04|32179.75
09:57:05|32179.75
09:57:06|32179.75
09:57:07|32187.13
09:57:08|32213.25
09:57:09|32213.25
09:57:10|32213.25
09:57:11|32213.25
09:57:12|32213.25
09:57:14|32213.25
09:57:14|32213.25
09:57:16|32213.25
09:57:16|32213.25
09:57:17|32213.25
09:57:19|32213.25
09:57:19|32208.98
09:57:21|32213.26
09:57:22|32213.26
09:57:22|32214.95
09:57:23|32214.95
09:57:25|32214.95
09:57:27|32214.95
09:57:28|32222.05
09:57:30|32222.05
09:57:30|32222.05
09:57:32|32222.05
09:57:32|32222.05
09:57:33|32222.05
09:57:34|32222.05
09:57:36|32193.4
09:57:36|32214.21
09:57:37|32214.21
09:57:38|32214.21
09:57:39|32214.21
09:57:40|32214.21
09:57:41|32214.21
09:57:42|32214.21
09:57:43|32214.21
09:57:44|32214.21
09:57:45|32214.21
09:57:46|32214.21
09:57:47|32214.21
09:57:48|32214.21
09:57:49|32214.21
09:57:50|32214.21
09:57:51|32214.21
09:57:52|32214.21
09:57:53|32214.21
09:57:54|32214.21
09:57:55|32214.21
09:57:56|32190.31
09:57:58|32197.86
09:57:59|32197.86
09:58:00|32204.3
09:58:01|32204.3
09:58:02|32204.3
09:58:03|32204.3
09:58:04|32204.3
09:58:05|32204.3
09:58:06|32204.3
09:58:07|32204.3
09:58:08|32204.3
09:58:09|32204.3
09:58:10|32204.3
09:58:11|32204.3
09:58:12|32204.3
09:58:14|32204.3
09:58:15|32204.3
09:58:16|32204.3
09:58:17|32204.3
09:58:18|32204.3
09:58:19|32204.3
09:58:20|32204.3
09:58:21|32204.3
09:58:22|32204.3
09:58:23|32204.3
09:58:24|32204.3
09:58:25|32204.3
09:58:27|32204.3
09:58:29|32204.3
09:58:31|32204.3
09:58:31|32204.3
09:58:33|32204.3
09:58:33|32204.3
09:58:36|32204.3
09:58:37|32204.3
09:58:38|32204.3
09:58:39|32204.3
09:58:40|32204.3
09:58:41|32204.3
09:58:42|32204.3
09:58:43|32204.3
09:58:44|32191.33
09:58:46|32175.39
09:58:47|32175.39
09:58:48|32154.66
09:58:49|32162.94
09:58:50|32162.94
09:58:51|32162.94
09:58:53|32162.94
09:58:53|32162.94
09:58:55|32162.94
09:58:55|32163.9
09:58:57|32163.9
09:58:58|32163.9
09:58:59|32163.9
09:59:00|32163.9
09:59:01|32163.9
09:59:02|32163.9
09:59:03|32163.9
09:59:04|32133.38
09:59:05|32133.38
09:59:06|32133.38
09:59:06|32127.82
09:59:08|32127.82
09:59:08|32127.82
09:59:10|32127.82
09:59:10|32127.82
09:59:12|32127.82
09:59:13|32127.82
09:59:14|32134.75
09:59:15|32134.75
09:59:16|32134.75
09:59:17|32134.75
09:59:18|32134.75
09:59:19|32134.75
09:59:20|32134.75
09:59:20|32134.75
09:59:22|32134.75
09:59:23|32134.75
09:59:23|32134.75
09:59:24|32134.75
09:59:26|32134.75
09:59:28|32144.07
09:59:29|32144.07
09:59:29|32144.07
09:59:30|32144.07
09:59:32|32104.81
09:59:33|32104.81
09:59:34|32104.81
09:59:35|32104.81
09:59:36|32114.87
09:59:37|32114.87
09:59:38|32100.
09:59:38|32114.86
09:59:40|32114.86
09:59:41|32112.86
09:59:41|32098.97
09:59:43|32110.85
09:59:44|32110.85
09:59:45|32110.85
09:59:46|32110.85
09:59:47|32110.85
09:59:48|32110.85
09:59:49|32110.85
09:59:50|32106.31
09:59:51|32108.09
09:59:52|32108.09
09:59:53|32108.09
09:59:54|32108.09
09:59:55|32108.09
09:59:56|32108.09
09:59:57|32108.09
09:59:57|32108.09
09:59:59|32136.02
10:00:00|32136.02
10:00:00|32136.02
10:00:01|32107.97
10:00:03|32107.97
10:00:04|32107.97
10:00:04|32107.97
10:00:06|32107.97
10:00:07|32095.69
10:00:07|32095.69
10:00:09|32078.84
10:00:10|32093.02
10:00:11|32086.08
10:00:12|32074.09
10:00:12|32072.8
10:00:14|32074.09
10:00:15|32074.09
10:00:16|32063.59
10:00:17|32073.88
10:00:18|32074.83
10:00:19|32063.62
10:00:19|32063.62
10:00:21|32063.62
10:00:22|32063.62
10:00:22|32063.61
10:00:24|32029.58
10:00:24|32029.58
10:00:25|32029.58
10:00:26|32029.58
10:00:28|32029.58
10:00:30|32059.75
10:00:31|32059.75
10:00:32|32047.22
10:00:32|32047.22
10:00:34|32047.22
10:00:34|32034.71
10:00:35|32034.71
10:00:36|32034.71
10:00:38|32034.71
10:00:38|32034.71
10:00:41|32034.71
10:00:41|32034.71
10:00:42|32034.71
10:00:43|32031.18
10:00:45|32031.18
10:00:46|32031.18
10:00:47|32031.18
10:00:48|32033.4
10:00:49|32045.57
10:00:50|32045.57
10:00:51|32045.57
10:00:52|32045.57
10:00:53|32056.
10:00:54|32068.93
10:00:55|32068.93
10:00:56|32068.93
10:00:57|32068.93
10:00:58|32042.14
10:00:59|32051.74
10:01:00|32051.74
10:01:01|32041.02
10:01:02|32041.02
10:01:03|32041.02
10:01:04|32041.02
10:01:05|32041.02
10:01:06|32041.02
10:01:07|32041.02
10:01:08|32041.02
10:01:09|32041.02
10:01:10|32041.02
10:01:11|32041.02
10:01:12|32041.02
10:01:13|32041.02
10:01:14|32041.02
10:01:15|32042.35
10:01:16|32042.94
10:01:17|32041.3
10:01:18|32041.3
10:01:19|32026.21
10:01:20|32010.
10:01:21|32033.56
10:01:23|32006.21
10:01:23|31998.6
10:01:24|32009.79
10:01:25|31998.6
10:01:26|32004.14
10:01:27|32004.14
10:01:28|31987.15
10:01:30|31970.5
10:01:31|31978.75
10:01:32|31978.75
10:01:33|31941.39
10:01:34|31973.58
10:01:36|31973.58
10:01:38|31972.88
10:01:40|31969.23
10:01:40|31969.23
10:01:41|31966.56
10:01:42|31951.78
10:01:43|31968.51
10:01:44|31968.51
10:01:45|31983.76
10:01:46|31973.62
10:01:47|31973.62
10:01:48|31973.62
10:01:49|31973.62
10:01:51|31973.62
10:01:51|31973.62
10:01:52|31973.62
10:01:53|31973.62
10:01:54|31985.4
10:01:55|31987.72
10:01:56|31986.97
10:01:57|31986.97
10:01:58|31986.97
10:01:59|31986.97
10:02:00|31982.14
10:02:01|31982.89
10:02:02|31982.89
10:02:03|31999.42
10:02:04|31999.41
10:02:05|31999.41
10:02:07|31999.41
10:02:07|31954.32
10:02:08|31954.32
10:02:09|31954.32
10:02:10|31949.48
10:02:11|31968.71
10:02:12|31952.57
10:02:13|31968.17
10:02:14|31968.17
10:02:15|31968.17
10:02:16|31968.17
10:02:17|31976.26
10:02:18|31976.26
10:02:19|31976.26
10:02:20|31976.26
10:02:21|31976.26
10:02:22|31976.26
10:02:23|31976.26
10:02:24|31976.26
10:02:25|31976.26
10:02:26|31976.26
10:02:27|31959.96
10:02:28|31973.62
10:02:30|31973.62
10:02:32|31973.62
10:02:34|31970.93
10:02:35|31935.17
10:02:36|31941.82
10:02:37|31941.82
10:02:38|31941.82
10:02:39|31948.57
10:02:40|31948.57
10:02:41|31948.57
10:02:41|31948.57
10:02:43|31948.57
10:02:44|31948.57
10:02:45|31948.57
10:02:46|31948.57
10:02:47|31948.57
10:02:48|31947.81
10:02:49|31952.99
10:02:50|31952.99
10:02:51|31952.99
10:02:53|31952.99
10:02:54|31952.99
10:02:54|31952.99
10:02:56|31952.99
10:02:56|31952.99
10:02:58|31952.99
10:02:59|31987.67
10:03:00|31987.67
10:03:01|31987.67
10:03:01|31987.67
10:03:03|31987.67
10:03:05|31944.39
10:03:05|31944.39
10:03:06|31949.24
10:03:07|31949.24
10:03:08|31949.24
10:03:09|31952.37
10:03:10|31952.37
10:03:11|31952.37
10:03:12|31947.83
10:03:13|31947.83
10:03:14|31960.83
10:03:15|31960.83
10:03:16|31960.83
10:03:17|31960.83
10:03:18|31960.83
10:03:19|31960.83
10:03:20|31960.83
10:03:21|31960.83
10:03:22|31960.83
10:03:23|31945.02
10:03:24|31949.84
10:03:25|31949.84
10:03:26|31949.84
10:03:27|31949.84
10:03:28|31949.84
10:03:29|31949.84
10:03:31|31949.84
10:03:33|31949.84
10:03:34|31949.84
10:03:35|31949.84
10:03:36|31949.84
10:03:37|31949.84
10:03:38|31949.84
10:03:39|31949.84
10:03:40|31949.84
10:03:41|31959.26
10:03:42|31959.26
10:03:43|31959.26
10:03:44|31940.58
10:03:45|31984.02
10:03:46|31964.79
10:03:47|31964.79
10:03:48|31964.79
10:03:49|31964.79
10:03:50|31964.79
10:03:51|31999.47
10:03:52|32010.84
10:03:53|32010.66
10:03:54|32019.04
10:03:55|32019.04
10:03:56|32019.04
10:03:57|32019.04
10:03:58|32019.04
10:03:59|32019.04
10:04:00|32009.65
10:04:01|31991.09
10:04:02|31991.09
10:04:03|31987.02
10:04:04|31987.02
10:04:05|31987.02
10:04:06|31982.23
10:04:07|31988.79
10:04:08|31988.79
10:04:09|31972.66
10:04:10|31972.66
10:04:11|31972.66
10:04:12|31972.66
10:04:13|31972.66
10:04:14|31972.66
10:04:15|31972.66
10:04:16|31972.66
10:04:17|31972.66
10:04:18|31972.66
10:04:19|31972.66
10:04:20|31972.66
10:04:21|31988.32
10:04:22|31988.32
10:04:23|31988.32
10:04:24|31988.22
10:04:25|31988.22
10:04:26|31999.04
10:04:27|31999.04
10:04:28|31999.04
10:04:29|31999.04
10:04:30|31981.34
10:04:31|31981.34
10:04:33|31981.34
10:04:34|31981.34
10:04:35|31981.34
10:04:36|31981.34
10:04:38|31981.34
10:04:38|31987.38
10:04:39|31987.38
10:04:41|31987.38
10:04:42|31980.83
10:04:43|31980.83
10:04:43|31980.83
10:04:45|31980.83
10:04:45|32007.43
10:04:48|32007.43
10:04:48|32007.43
10:04:50|32007.43
10:04:51|32007.43
10:04:52|32007.43
10:04:53|32007.43
10:04:54|32019.01
10:04:55|32019.01
10:04:56|32019.01
10:04:57|32028.82
10:04:58|32029.25
10:04:59|32029.25
10:05:00|32016.77
10:05:01|32016.77
10:05:02|32016.77
10:05:03|32016.77
10:05:04|32016.77
10:05:05|32016.77
10:05:06|32016.77
10:05:07|32016.77
10:05:08|32016.77
10:05:09|32012.38
10:05:10|32012.38
10:05:11|32012.38
10:05:12|32012.38
10:05:13|32012.38
10:05:15|32025.36
10:05:16|32025.36
10:05:17|32025.36
10:05:18|32025.36
10:05:19|32025.36
10:05:20|32025.36
10:05:21|32025.36
10:05:23|32025.36
10:05:24|32025.36
10:05:25|32025.36
10:05:26|31987.62
10:05:26|31987.62
10:05:27|31974.03
10:05:29|31974.03
10:05:30|31974.03
10:05:31|31974.03
10:05:31|31974.03
10:05:34|31974.03
10:05:35|31974.03
10:05:37|31974.03
10:05:38|31974.03
10:05:39|31967.47
10:05:39|31967.47
10:05:41|31967.47
10:05:42|31978.13
10:05:43|31978.13
10:05:44|31978.13
10:05:44|31985.65
10:05:46|31985.65
10:05:46|31985.65
10:05:48|31976.81
10:05:50|31976.81
10:05:50|31976.23
10:05:51|31976.23
10:05:53|31976.23
10:05:53|31976.23
10:05:54|31976.23
10:05:55|31976.23
10:05:56|31976.23
10:05:57|31976.23
10:05:58|31976.54
10:05:59|31976.54
10:06:00|31976.54
10:06:02|31976.54
10:06:02|31976.54
10:06:03|31976.54
10:06:04|31994.26
10:06:05|31970.43
10:06:06|31970.43
10:06:07|31970.43
10:06:08|31990.94
10:06:10|31990.94
10:06:11|31957.79
10:06:12|31957.79
10:06:13|31957.79
10:06:14|31957.79
10:06:15|31957.79
10:06:16|31957.79
10:06:17|31957.79
10:06:18|31957.79
10:06:19|31946.04
10:06:20|31946.04
10:06:21|31946.04
10:06:22|31946.04
10:06:23|31967.82
10:06:24|31967.82
10:06:25|31967.82
10:06:26|31967.82
10:06:27|31967.82
10:06:28|31967.82
10:06:29|31967.82
10:06:30|31967.82
10:06:31|31967.82
10:06:32|31986.95
10:06:33|32002.68
10:06:35|31992.45
10:06:37|32002.58
10:06:39|32002.58
10:06:41|32002.68
10:06:41|32002.68
10:06:43|32017.34
10:06:43|32017.34
10:06:44|31989.09
10:06:46|31989.09
10:06:46|31989.09
10:06:47|31989.09
10:06:48|31989.09
10:06:49|31989.09
10:06:50|31989.09
10:06:51|31989.09
10:06:53|31989.09
10:06:53|31989.09
10:06:55|31989.09
10:06:57|32002.8
10:06:57|32002.8
10:06:58|32002.8
10:06:59|32002.8
10:07:01|32002.8
10:07:02|32018.94
10:07:03|32062.24
10:07:04|32070.44
10:07:05|32070.49
10:07:06|32070.49
10:07:07|32070.49
10:07:09|32091.86
10:07:10|32091.86
10:07:11|32091.86
10:07:11|32091.86
10:07:13|32091.86
10:07:14|32090.12
10:07:14|32090.12
10:07:16|32090.12
10:07:17|32090.12
10:07:18|32090.12
10:07:19|32090.12
10:07:19|32095.53
10:07:20|32095.53
10:07:22|32095.53
10:07:23|32097.24
10:07:23|32094.73
10:07:24|32094.73
10:07:26|32094.73
10:07:26|32094.87
10:07:28|32061.59
10:07:28|32061.59
10:07:30|32061.59
10:07:30|32075.28
10:07:32|32075.28
10:07:32|32103.78
10:07:34|32063.17
10:07:35|32063.17
10:07:35|32084.88
10:07:38|32068.57
10:07:40|32053.39
10:07:40|32053.39
10:07:42|32053.39
10:07:43|32053.39
10:07:44|32053.39
10:07:45|32095.5
10:07:46|32080.96
10:07:47|32080.96
10:07:48|32080.96
10:07:49|32080.96
10:07:51|32080.96
10:07:52|32061.96
10:07:53|32061.96
10:07:54|32082.91
10:07:55|32082.91
10:07:56|32082.77
10:07:57|32082.77
10:07:58|32082.77
10:07:59|32082.77
10:08:00|32095.5
10:08:01|32095.5
10:08:02|32095.5
10:08:03|32091.98
10:08:04|32091.98
10:08:05|32091.98
10:08:06|32091.98
10:08:07|32091.98
10:08:08|32091.98
10:08:09|32105.94
10:08:10|32105.94
10:08:11|32105.94
10:08:12|32105.94
10:08:13|32105.94
10:08:14|32105.94
10:08:15|32105.94
10:08:16|32105.94
10:08:17|32105.94
10:08:18|32105.94
10:08:19|32105.94
10:08:20|32105.94
10:08:21|32105.94
10:08:22|32105.94
10:08:23|32105.94
10:08:24|32105.94
10:08:25|32105.94
10:08:26|32105.94
10:08:27|32096.05
10:08:28|32096.05
10:08:29|32096.05
10:08:30|32079.33
10:08:31|32079.33
10:08:32|32079.33
10:08:33|32079.33
10:08:34|32079.33
10:08:35|32079.33
10:08:37|32063.4
10:08:39|32063.4
10:08:41|32063.4
10:08:41|32050.93
10:08:43|32050.93
10:08:44|32035.05
10:08:45|32060.51
10:08:46|32060.51
10:08:47|32060.51
10:08:48|32069.
10:08:49|32069.
10:08:51|32069.
10:08:51|32069.
10:08:52|32069.
10:08:53|32069.
10:08:54|32069.
10:08:55|32069.
10:08:56|32069.
10:08:58|32069.
10:08:58|32069.
10:08:59|32069.
10:09:00|32069.
10:09:01|32069.
10:09:02|32069.
10:09:03|32069.
10:09:04|32069.
10:09:05|32069.
10:09:06|32069.
10:09:08|32069.
10:09:08|32069.
10:09:09|32069.
10:09:10|32068.56
10:09:11|32068.56
10:09:12|32066.37
10:09:13|32066.37
10:09:14|32057.32
10:09:15|32057.32
10:09:16|32057.32
10:09:17|32057.32
10:09:18|32057.32
10:09:19|32052.16
10:09:20|32052.16
10:09:21|32052.16
10:09:22|32052.16
10:09:24|32052.16
10:09:24|32052.16
10:09:25|32052.16
10:09:26|32052.16
10:09:28|32052.16
10:09:28|32052.16
10:09:29|32052.16
10:09:30|32052.16
10:09:31|32052.16
10:09:32|32052.16
10:09:33|32052.16
10:09:34|32052.16
10:09:35|32052.16
10:09:37|32052.16
10:09:39|32052.16
10:09:41|32052.16
10:09:42|32052.16
10:09:43|32052.16
10:09:45|32052.16
10:09:47|32052.16
10:09:47|32052.16
10:09:48|32052.16
10:09:50|32052.16
10:09:50|32052.16
10:09:51|32052.16
10:09:52|32052.16
10:09:53|32052.16
10:09:54|32052.16
10:09:55|32052.16
10:09:56|32052.16
10:09:57|32052.16
10:09:58|32052.16
10:09:59|32052.16
10:10:00|32052.16
10:10:01|32052.16
10:10:02|32052.16
10:10:03|32071.83
10:10:04|32071.83
10:10:05|32071.83
10:10:06|32071.83
10:10:07|32071.83
10:10:08|32072.61
10:10:09|32072.61
10:10:10|32072.61
10:10:11|32072.61
10:10:12|32072.61
10:10:13|32072.61
10:10:14|32072.61
10:10:15|32072.61
10:10:16|32072.61
10:10:17|32072.61
10:10:18|32072.61
10:10:19|32072.61
10:10:20|32072.61
10:10:21|32072.61
10:10:22|32072.61
10:10:23|32072.61
10:10:24|32095.46
10:10:25|32095.46
10:10:27|32095.46
10:10:28|32112.53
10:10:28|32108.86
10:10:30|32108.86
10:10:31|32108.86
10:10:32|32108.86
10:10:33|32108.86
10:10:34|32108.86
10:10:34|32085.36
10:10:36|32106.49
10:10:36|32106.49
10:10:37|32107.7
10:10:40|32107.7
10:10:40|32107.7
10:10:42|32107.7
10:10:43|32107.7
10:10:43|32112.5
10:10:44|32115.06
10:10:46|32115.06
10:10:47|32115.06
10:10:48|32115.06
10:10:48|32115.06
10:10:49|32115.06
10:10:51|32115.04
10:10:52|32115.04
10:10:52|32114.81
10:10:55|32115.06
10:10:55|32115.06
10:10:56|32115.06
10:10:57|32115.06
10:10:58|32115.06
10:10:59|32115.06
10:11:00|32115.06
10:11:01|32109.
10:11:02|32109.
10:11:03|32109.
10:11:04|32109.
10:11:05|32109.
10:11:07|32119.44
10:11:08|32119.44
10:11:09|32119.44
10:11:10|32119.44
10:11:11|32119.44
10:11:12|32119.44
10:11:13|32115.32
10:11:14|32127.56
10:11:15|32127.56
10:11:16|32110.6
10:11:17|32110.6
10:11:18|32127.56
10:11:19|32127.56
10:11:20|32127.56
10:11:21|32127.56
10:11:22|32127.56
10:11:23|32135.62
10:11:24|32134.32
10:11:25|32138.5
10:11:26|32138.5
10:11:27|32138.5
10:11:28|32138.5
10:11:29|32138.5
10:11:30|32138.5
10:11:31|32138.5
10:11:32|32143.79
10:11:33|32143.79
10:11:34|32143.79
10:11:35|32143.79
10:11:36|32144.79
10:11:37|32144.79
10:11:39|32144.79
10:11:40|32144.79
10:11:42|32147.18
10:11:43|32147.18
10:11:43|32147.18
10:11:45|32147.18
10:11:46|32147.18
10:11:47|32147.18
10:11:49|32147.18
10:11:51|32159.69
10:11:51|32159.69
10:11:52|32159.69
10:11:54|32163.62
10:11:55|32163.62
10:11:55|32163.62
10:11:56|32163.62
10:11:58|32163.62
10:11:59|32163.62
10:12:00|32163.62
10:12:01|32163.62
10:12:02|32163.62
10:12:03|32163.62
10:12:04|32163.62
10:12:06|32163.62
10:12:06|32163.62
10:12:07|32163.62
10:12:08|32163.62
10:12:09|32162.07
10:12:10|32162.07
10:12:12|32162.07
10:12:12|32162.07
10:12:13|32162.07
10:12:14|32162.07
10:12:16|32162.07
10:12:16|32162.07
10:12:17|32161.95
10:12:18|32161.95
10:12:19|32161.95
10:12:21|32179.32
10:12:22|32170.05
10:12:22|32170.05
10:12:24|32170.05
10:12:25|32170.05
10:12:25|32170.05
10:12:27|32174.38
10:12:28|32174.38
10:12:28|32174.38
10:12:30|32174.38
10:12:30|32160.
10:12:31|32160.
10:12:32|32160.
10:12:33|32160.
10:12:34|32160.
10:12:35|32160.
10:12:36|32177.72
10:12:37|32177.72
10:12:38|32177.72
10:12:41|32177.72
10:12:42|32177.72
10:12:44|32177.72
10:12:46|32177.72
10:12:48|32160.92
10:12:49|32174.5
10:12:51|32174.5
10:12:52|32174.5
10:12:53|32167.64
10:12:53|32167.64
10:12:55|32167.64
10:12:56|32167.64
10:12:57|32167.64
10:12:58|32167.64
10:12:59|32167.64
10:13:00|32167.64
10:13:01|32167.64
10:13:02|32167.64
10:13:03|32167.64
10:13:04|32177.72
10:13:05|32177.72
10:13:06|32160.
10:13:07|32160.
10:13:08|32160.
10:13:08|32177.29
10:13:11|32160.
10:13:11|32154.39
10:13:13|32154.39
10:13:14|32154.39
10:13:15|32154.39
10:13:15|32154.39
10:13:16|32154.39
10:13:18|32154.34
10:13:18|32154.34
10:13:20|32154.34
10:13:21|32154.34
10:13:21|32154.34
10:13:22|32154.34
10:13:24|32154.34
10:13:25|32154.34
10:13:25|32154.34
10:13:26|32154.34
10:13:27|32154.34
10:13:28|32154.34
10:13:30|32154.34
10:13:30|32154.34
10:13:31|32157.16
10:13:32|32154.34
10:13:33|32150.65
10:13:34|32150.65
10:13:35|32150.65
10:13:36|32150.65
10:13:37|32150.65
10:13:38|32150.65
10:13:39|32150.65
10:13:42|32150.65
10:13:43|32150.65
10:13:44|32150.65
10:13:46|32150.65
10:13:47|32150.65
10:13:48|32150.65
10:13:49|32150.65
10:13:50|32150.65
10:13:51|32150.65
10:13:53|32150.65
10:13:54|32177.7
10:13:55|32215.52
10:13:56|32216.99
10:13:57|32217.35
10:13:57|32217.35
10:13:59|32208.85
10:14:00|32215.72
10:14:00|32215.72
10:14:02|32195.62
10:14:02|32195.62
10:14:04|32195.62
10:14:05|32210.86
10:14:05|32210.86
10:14:07|32200.19
10:14:08|32200.19
10:14:09|32200.19
10:14:10|32200.19
10:14:11|32200.19
10:14:12|32224.38
10:14:13|32227.5
10:14:14|32227.5
10:14:15|32227.5
10:14:16|32227.5
10:14:17|32227.52
10:14:18|32227.52
10:14:19|32237.93
10:14:21|32237.93
10:14:21|32235.29
10:14:24|32239.25
10:14:24|32239.25
10:14:25|32239.25
10:14:26|32239.25
10:14:27|32248.73
10:14:28|32242.28
10:14:29|32242.28
10:14:30|32253.12
10:14:31|32239.77
10:14:32|32239.77
10:14:33|32243.01
10:14:34|32243.01
10:14:36|32243.01
10:14:37|32243.01
10:14:38|32243.01
10:14:39|32253.71
10:14:40|32254.94
10:14:41|32254.94
10:14:43|32254.94
10:14:45|32271.78
10:14:45|32271.78
10:14:47|32271.78
10:14:48|32271.78
10:14:49|32271.78
10:14:50|32271.78
10:14:51|32271.78
10:14:52|32247.81
10:14:53|32247.81
10:14:54|32247.81
10:14:55|32247.81
10:14:56|32247.81
10:14:56|32247.81
10:14:58|32247.81
10:14:59|32259.9
10:15:00|32259.9
10:15:00|32259.9
10:15:02|32259.9
10:15:03|32259.9
10:15:03|32259.9
10:15:06|32239.25
10:15:06|32239.25
10:15:07|32239.25
10:15:08|32239.25
10:15:09|32239.25
10:15:10|32246.04
10:15:12|32246.04
10:15:13|32246.04
10:15:13|32246.04
10:15:14|32246.04
10:15:15|32246.04
10:15:17|32246.04
10:15:17|32246.04
10:15:19|32246.04
10:15:20|32246.04
10:15:20|32246.04
10:15:21|32246.04
10:15:22|32224.01
10:15:23|32229.34
10:15:24|32229.34
10:15:26|32229.34
10:15:26|32229.34
10:15:27|32229.33
10:15:28|32229.34
10:15:30|32227.72
10:15:30|32227.72
10:15:31|32241.
10:15:32|32241.
10:15:33|32268.03
10:15:34|32264.74
10:15:35|32264.74
10:15:37|32264.74
10:15:37|32264.74
10:15:38|32264.74
10:15:39|32264.74
10:15:40|32264.74
10:15:41|32264.74
10:15:44|32264.74
10:15:44|32264.74
10:15:46|32270.54
10:15:47|32270.54
10:15:48|32270.54
10:15:49|32270.54
10:15:50|32270.54
10:15:51|32270.54
10:15:52|32256.72
10:15:53|32256.72
10:15:54|32256.72
10:15:55|32256.72
10:15:56|32256.72
10:15:58|32256.72
10:15:59|32256.72
10:16:00|32256.72
10:16:01|32256.72
10:16:02|32256.72
10:16:03|32256.72
10:16:04|32256.72
10:16:05|32256.72
10:16:06|32256.72
10:16:08|32256.72
10:16:09|32256.72
10:16:10|32256.72
10:16:10|32246.82
10:16:12|32202.08
10:16:13|32202.08
10:16:14|32202.08
10:16:15|32202.08
10:16:16|32202.08
10:16:17|32202.08
10:16:18|32202.08
10:16:19|32202.08
10:16:20|32202.08
10:16:21|32202.08
10:16:22|32202.08
10:16:23|32202.08
10:16:24|32202.08
10:16:24|32205.7
10:16:26|32205.7
10:16:27|32224.91
10:16:28|32224.91
10:16:29|32224.91
10:16:29|32224.91
10:16:31|32202.08
10:16:31|32202.08
10:16:32|32170.74
10:16:33|32170.74
10:16:35|32170.74
10:16:36|32170.48
10:16:36|32170.48
10:16:38|32170.5
10:16:39|32170.47
10:16:40|32154.17
10:16:41|32154.17
10:16:42|32154.17
10:16:43|32137.77
10:16:45|32137.77
10:16:46|32189.43
10:16:46|32189.43
10:16:49|32189.43
10:16:50|32189.43
10:16:50|32189.43
10:16:51|32190.15
10:16:52|32190.15
10:16:53|32190.15
10:16:54|32195.97
10:16:55|32195.97
10:16:57|32202.02
10:16:58|32202.08
10:16:59|32202.04
10:17:00|32190.05
10:17:01|32190.05
10:17:02|32190.05
10:17:03|32190.05
10:17:04|32190.05
10:17:05|32190.05
10:17:06|32191.77
10:17:07|32191.77
10:17:08|32191.77
10:17:09|32187.06
10:17:10|32182.24
10:17:11|32182.24
10:17:12|32182.24
10:17:13|32182.24
10:17:14|32182.24
10:17:15|32182.24
10:17:16|32182.24
10:17:17|32182.24
10:17:18|32182.24
10:17:19|32182.24
10:17:20|32182.24
10:17:21|32182.24
10:17:22|32182.24
10:17:23|32182.24
10:17:24|32182.24
10:17:26|32182.24
10:17:26|32182.24
10:17:27|32182.24
10:17:29|32182.24
10:17:30|32182.24
10:17:31|32182.24
10:17:32|32182.24
10:17:33|32182.24
10:17:34|32182.24
10:17:35|32182.24
10:17:36|32182.24
10:17:37|32182.24
10:17:38|32182.24
10:17:39|32182.24
10:17:40|32182.24
10:17:41|32182.24
10:17:42|32182.24
10:17:43|32183.49
10:17:44|32183.49
10:17:46|32183.49
10:17:47|32183.49
10:17:49|32183.49
10:17:49|32183.49
10:17:52|32183.49
10:17:53|32175.84
10:17:54|32175.84
10:17:55|32175.84
10:17:55|32175.84
10:17:56|32175.84
10:17:58|32175.84
10:17:58|32175.84
10:17:59|32175.84
10:18:01|32175.84
10:18:02|32175.84
10:18:03|32175.84
10:18:03|32175.84
10:18:04|32203.36
10:18:06|32203.36
10:18:06|32197.49
10:18:08|32197.49
10:18:08|32197.49
10:18:09|32197.49
10:18:10|32197.49
10:18:11|32177.46
10:18:12|32177.62
10:18:13|32177.62
10:18:15|32177.62
10:18:16|32177.62
10:18:16|32177.62
10:18:18|32177.62
10:18:18|32177.62
10:18:20|32177.62
10:18:21|32177.62
10:18:22|32177.62
10:18:23|32189.79
10:18:23|32189.79
10:18:25|32189.79
10:18:26|32189.79
10:18:27|32189.79
10:18:28|32189.79
10:18:29|32189.79
10:18:30|32189.79
10:18:31|32189.79
10:18:32|32189.79
10:18:33|32189.79
10:18:34|32189.79
10:18:35|32189.79
10:18:36|32190.78
10:18:36|32190.78
10:18:38|32190.78
10:18:39|32190.78
10:18:39|32190.78
10:18:40|32179.29
10:18:41|32179.29
10:18:43|32179.29
10:18:44|32179.29
10:18:44|32179.29
10:18:47|32179.29
10:18:49|32179.29
10:18:50|32180.03
10:18:51|32180.03
10:18:53|32180.03
10:18:54|32180.03
10:18:55|32180.03
10:18:57|32180.03
10:18:58|32180.03
10:18:59|32180.03
10:19:00|32180.03
10:19:01|32180.03
10:19:02|32180.03
10:19:03|32180.03
10:19:04|32180.03
10:19:05|32196.89
10:19:06|32196.89
10:19:07|32196.89
10:19:08|32196.89
10:19:09|32196.89
10:19:10|32196.89
10:19:11|32196.89
10:19:12|32196.89
10:19:13|32196.89
10:19:14|32196.89
10:19:15|32194.71
10:19:16|32194.71
10:19:17|32185.16
10:19:18|32185.16
10:19:19|32185.16
10:19:20|32185.16
10:19:21|32164.02
10:19:22|32164.02
10:19:23|32164.02
10:19:24|32150.46
10:19:25|32172.28
10:19:26|32172.28
10:19:27|32172.28
10:19:28|32172.28
10:19:29|32172.28
10:19:30|32172.28
10:19:31|32185.09
10:19:32|32185.09
10:19:33|32185.09
10:19:34|32185.09
10:19:35|32185.09
10:19:36|32185.09
10:19:37|32185.09
10:19:38|32185.09
10:19:39|32195.91
10:19:40|32195.91
10:19:41|32195.91
10:19:42|32195.91
10:19:43|32195.91
10:19:44|32195.91
10:19:45|32195.91
10:19:46|32195.91
10:19:48|32195.91
10:19:50|32195.91
10:19:51|32187.76
10:19:53|32187.76
10:19:54|32187.76
10:19:55|32187.76
10:19:56|32187.76
10:19:57|32202.93
10:19:58|32202.79
10:19:59|32218.32
10:20:00|32218.32
10:20:01|32230.
10:20:02|32249.53
10:20:03|32236.15
10:20:04|32249.53
10:20:05|32246.3
10:20:06|32246.3
10:20:07|32244.79
10:20:08|32244.79
10:20:09|32249.64
10:20:10|32249.64
10:20:11|32249.64
10:20:12|32237.5
10:20:13|32235.88
10:20:14|32235.88
10:20:15|32210.75
10:20:16|32200.82
10:20:17|32200.82
10:20:18|32220.93
10:20:19|32220.93
10:20:20|32220.93
10:20:21|32220.93
10:20:22|32220.93
10:20:23|32240.55
10:20:24|32242.36
10:20:25|32242.36
10:20:26|32242.36
10:20:27|32238.25
10:20:28|32238.25
10:20:29|32238.25
10:20:30|32238.25
10:20:31|32238.25
10:20:32|32238.25
10:20:33|32243.25
10:20:34|32243.25
10:20:35|32243.25
10:20:36|32243.25
10:20:37|32243.25
10:20:38|32243.25
10:20:39|32243.25
10:20:40|32243.25
10:20:41|32243.25
10:20:42|32243.25
10:20:43|32243.25
10:20:44|32243.25
10:20:45|32243.25
10:20:46|32211.37
10:20:48|32211.37
10:20:50|32216.01
10:20:52|32216.01
10:20:54|32216.01
10:20:55|32216.01
10:20:56|32225.61
10:20:57|32225.61
10:20:58|32225.61
10:20:59|32225.61
10:21:00|32225.61
10:21:01|32210.54
10:21:03|32210.54
10:21:03|32210.54
10:21:04|32210.54
10:21:05|32212.79
10:21:06|32212.79
10:21:07|32212.79
10:21:08|32187.26
10:21:09|32187.26
10:21:10|32187.26
10:21:11|32187.26
10:21:12|32193.07
10:21:13|32193.07
10:21:14|32182.44
10:21:15|32182.44
10:21:16|32182.44
10:21:17|32182.44
10:21:18|32182.44
10:21:19|32154.01
10:21:20|32154.01
10:21:21|32154.01
10:21:22|32154.01
10:21:23|32176.67
10:21:24|32189.4
10:21:25|32189.4
10:21:26|32201.09
10:21:27|32201.09
10:21:28|32201.09
10:21:29|32201.09
10:21:30|32201.09
10:21:31|32201.09
10:21:32|32201.09
10:21:33|32201.09
10:21:34|32201.09
10:21:35|32201.09
10:21:37|32201.09
10:21:37|32183.67
10:21:38|32183.67
10:21:39|32183.67
10:21:40|32183.67
10:21:41|32167.38
10:21:42|32167.38
10:21:43|32167.38
10:21:44|32167.38
10:21:45|32167.38
10:21:46|32167.38
10:21:47|32167.38
10:21:49|32159.46
10:21:50|32154.
10:21:51|32154.
10:21:53|32154.
10:21:54|32146.98
10:21:55|32146.98
10:21:56|32146.98
10:21:57|32146.98
10:21:58|32146.98
10:21:59|32159.42
10:22:00|32159.42
10:22:01|32159.42
10:22:02|32159.42
10:22:04|32159.42
10:22:05|32146.98
10:22:06|32146.98
10:22:07|32146.98
10:22:08|32152.59
10:22:09|32152.59
10:22:10|32152.59
10:22:11|32152.59
10:22:12|32152.59
10:22:13|32152.59
10:22:14|32152.59
10:22:15|32152.59
10:22:16|32152.59
10:22:17|32152.59
10:22:18|32152.59
10:22:19|32152.59
10:22:20|32152.59
10:22:21|32152.59
10:22:23|32179.7
10:22:24|32179.7
10:22:25|32179.7
10:22:26|32185.25
10:22:27|32185.25
10:22:28|32185.25
10:22:29|32185.25
10:22:30|32185.25
10:22:31|32185.25
10:22:32|32185.25
10:22:33|32185.25
10:22:34|32185.25
10:22:35|32185.25
10:22:36|32185.25
10:22:37|32164.41
10:22:39|32164.41
10:22:39|32164.41
10:22:40|32164.41
10:22:41|32179.75
10:22:42|32179.75
10:22:43|32179.75
10:22:44|32179.75
10:22:45|32179.75
10:22:46|32179.75
10:22:47|32179.75
10:22:48|32179.75
10:22:50|32179.75
10:22:52|32179.75
10:22:53|32166.
10:22:54|32166.
10:22:56|32166.
10:22:56|32166.
10:22:58|32166.
10:22:59|32166.
10:23:00|32163.38
10:23:01|32163.38
10:23:01|32163.38
10:23:02|32163.38
10:23:04|32163.38
10:23:05|32163.38
10:23:05|32148.55
10:23:08|32152.56
10:23:08|32127.4
10:23:09|32127.4
10:23:10|32127.4
10:23:11|32124.68
10:23:12|32112.2
10:23:13|32112.2
10:23:14|32116.81
10:23:15|32116.81
10:23:16|32116.81
10:23:18|32116.81
10:23:18|32116.81
10:23:19|32116.81
10:23:20|32117.7
10:23:22|32117.7
10:23:23|32127.54
10:23:23|32109.65
10:23:25|32106.43
10:23:25|32106.43
10:23:26|32106.43
10:23:28|32106.43
10:23:28|32110.93
10:23:29|32116.81
10:23:30|32116.81
10:23:32|32116.81
10:23:32|32116.81
10:23:34|32116.81
10:23:34|32116.81
10:23:36|32116.81
10:23:37|32116.28
10:23:38|32116.28
10:23:38|32116.28
10:23:39|32116.28
10:23:40|32116.28
10:23:41|32116.28
10:23:43|32116.28
10:23:44|32116.28
10:23:44|32116.28
10:23:45|32095.17
10:23:46|32095.17
10:23:48|32082.69
10:23:48|32058.7
10:23:50|32072.9
10:23:52|32072.9
10:23:52|32072.9
10:23:54|32067.1
10:23:54|32067.1
10:23:56|32082.04
10:23:58|32082.04
10:23:58|32082.04
10:23:59|32082.04
10:24:00|32082.04
10:24:02|32065.78
10:24:03|32065.78
10:24:04|32065.78
10:24:05|32094.99
10:24:06|32090.16
10:24:07|32090.16
10:24:08|32090.16
10:24:09|32090.16
10:24:10|32095.14
10:24:11|32095.14
10:24:13|32095.14
10:24:14|32095.14
10:24:15|32095.14
10:24:16|32095.14
10:24:17|32095.14
10:24:17|32095.14
10:24:19|32095.14
10:24:20|32095.14
10:24:21|32095.14
10:24:22|32095.14
10:24:23|32095.14
10:24:24|32095.14
10:24:25|32096.
10:24:25|32086.46
10:24:27|32095.7
10:24:28|32095.7
10:24:29|32086.46
10:24:30|32086.46
10:24:31|32086.46
10:24:32|32086.46
10:24:33|32086.46
10:24:34|32086.46
10:24:35|32086.46
10:24:36|32086.46
10:24:37|32086.46
10:24:38|32086.46
10:24:39|32105.29
10:24:40|32105.29
10:24:41|32105.29
10:24:42|32105.29
10:24:43|32108.27
10:24:44|32108.27
10:24:45|32108.27
10:24:45|32108.27
10:24:47|32108.27
10:24:49|32086.46
10:24:50|32086.46
10:24:51|32086.46
10:24:53|32086.46
10:24:55|32095.6
10:24:56|32095.6
10:24:57|32067.62
10:24:58|32067.62
10:24:59|32067.62
10:25:00|32049.92
10:25:01|32048.3
10:25:02|32048.3
10:25:04|32048.3
10:25:05|32068.08
10:25:05|32068.08
10:25:06|32068.08
10:25:07|32049.9
10:25:09|32049.9
10:25:09|32049.9
10:25:10|32079.39
10:25:12|32079.39
10:25:12|32079.39
10:25:13|32079.39
10:25:15|32079.39
10:25:17|32079.39
10:25:17|32079.39
10:25:19|32079.39
10:25:19|32079.39
10:25:20|32079.39
10:25:21|32079.39
10:25:22|32079.39
10:25:24|32079.39
10:25:24|32079.39
10:25:26|32079.39
10:25:27|32079.39
10:25:29|32091.17
10:25:29|32091.17
10:25:30|32091.17
10:25:31|32091.17
10:25:32|32091.17
10:25:33|32091.14
10:25:34|32091.14
10:25:35|32091.14
10:25:36|32091.14
10:25:37|32091.14
10:25:38|32091.14
10:25:39|32084.07
10:25:40|32084.07
10:25:41|32084.07
10:25:42|32104.8
10:25:43|32104.8
10:25:44|32104.8
10:25:46|32104.8
10:25:47|32104.8
10:25:48|32106.92
10:25:49|32106.92
10:25:50|32106.92
10:25:51|32106.92
10:25:52|32106.92
10:25:54|32106.92
10:25:55|32106.92
10:25:56|32106.92
10:25:58|32124.5
10:25:59|32145.25
10:26:00|32145.25
10:26:00|32145.6
10:26:03|32146.85
10:26:03|32146.85
10:26:04|32146.85
10:26:05|32146.85
10:26:07|32146.85
10:26:07|32146.85
10:26:09|32146.85
10:26:09|32146.85
10:26:10|32146.85
10:26:11|32146.85
10:26:12|32146.85
10:26:13|32146.85
10:26:14|32146.85
10:26:15|32146.85
10:26:16|32146.85
10:26:17|32146.85
10:26:18|32146.85
10:26:20|32139.49
10:26:21|32139.49
10:26:22|32139.49
10:26:23|32139.49
10:26:24|32139.49
10:26:25|32146.86
10:26:26|32153.77
10:26:27|32153.77
10:26:28|32153.77
10:26:30|32153.9
10:26:31|32153.9
10:26:32|32144.67
10:26:33|32144.67
10:26:34|32144.67
10:26:35|32135.89
10:26:36|32135.89
10:26:37|32135.89
10:26:39|32137.71
10:26:40|32137.71
10:26:41|32146.1
10:26:42|32146.1
10:26:43|32146.1
10:26:44|32146.1
10:26:44|32146.1
10:26:46|32146.1
10:26:47|32146.06
10:26:48|32146.06
10:26:49|32146.06
10:26:50|32146.06
10:26:50|32146.06
10:26:52|32146.06
10:26:53|32146.06
10:26:55|32146.06
10:26:57|32146.06
10:26:58|32146.06
10:26:59|32146.06
10:27:01|32146.06
10:27:02|32146.06
10:27:02|32146.06
10:27:03|32146.06
10:27:04|32146.06
10:27:06|32116.57
10:27:06|32116.57
10:27:07|32121.14
10:27:08|32121.14
10:27:09|32121.14
10:27:11|32121.14
10:27:11|32121.14
10:27:12|32131.34
10:27:13|32131.34
10:27:14|32131.34
10:27:15|32131.34
10:27:16|32131.34
10:27:17|32131.34
10:27:19|32131.34
10:27:19|32131.34
10:27:20|32131.34
10:27:21|32131.34
10:27:22|32131.34
10:27:23|32131.34
10:27:24|32131.34
10:27:25|32131.34
10:27:26|32131.34
10:27:27|32131.34
10:27:28|32131.11
10:27:29|32131.1
10:27:30|32131.1
10:27:31|32131.1
10:27:32|32133.44
10:27:33|32133.44
10:27:34|32133.44
10:27:35|32133.44
10:27:36|32133.44
10:27:37|32133.44
10:27:38|32133.44
10:27:39|32133.44
10:27:40|32133.44
10:27:41|32114.71
10:27:42|32114.71
10:27:43|32114.71
10:27:44|32095.08
10:27:45|32082.6
10:27:46|32082.6
10:27:47|32082.64
10:27:48|32082.64
10:27:49|32071.04
10:27:50|32062.98
10:27:51|32062.98
10:27:52|32062.98
10:27:53|32045.85
10:27:55|32045.85
10:27:56|32075.32
10:27:58|32070.04
10:27:59|32058.66
10:28:00|32065.49
10:28:02|32065.49
10:28:03|32069.26
10:28:05|32069.26
10:28:05|32069.26
10:28:06|32069.26
10:28:07|32069.26
10:28:08|32069.26
10:28:09|32069.26
10:28:10|32069.26
10:28:11|32069.26
10:28:12|32076.12
10:28:13|32076.12
10:28:14|32076.12
10:28:16|32076.12
10:28:16|32076.12
10:28:17|32076.21
10:28:18|32064.
10:28:19|32064.
10:28:20|32064.
10:28:21|32064.
10:28:22|32095.05
10:28:23|32095.05
10:28:24|32095.05
10:28:25|32095.05
10:28:26|32097.59
10:28:27|32095.98
10:28:28|32095.98
10:28:29|32110.42
10:28:30|32110.42
10:28:31|32110.42
10:28:32|32110.42
10:28:33|32110.42
10:28:34|32090.78
10:28:35|32090.78
10:28:36|32090.78
10:28:37|32090.78
10:28:38|32090.78
10:28:39|32090.78
10:28:40|32090.78
10:28:41|32090.78
10:28:42|32090.78
10:28:43|32090.78
10:28:44|32090.78
10:28:45|32090.78
10:28:46|32090.78
10:28:47|32090.78
10:28:48|32090.78
10:28:50|32090.78
10:28:50|32096.72
10:28:51|32096.72
10:28:52|32096.72
10:28:53|32096.72
10:28:55|32081.71
10:28:55|32081.71
10:28:57|32062.95
10:28:58|32062.95
10:29:00|32062.95
10:29:01|32062.95
10:29:02|32062.95
10:29:03|32062.98
10:29:04|32062.98
10:29:06|32042.99
10:29:07|32042.99
10:29:08|32042.99
10:29:10|32037.36
10:29:11|32037.36
10:29:11|32037.36
10:29:12|32035.72
10:29:14|32035.72
10:29:14|32062.56
10:29:15|32062.56
10:29:17|32062.56
10:29:18|32062.56
10:29:19|32066.63
10:29:19|32066.63
10:29:21|32066.63
10:29:22|32068.8
10:29:23|32068.8
10:29:24|32068.8
10:29:25|32068.8
10:29:26|32068.8
10:29:27|32068.8
10:29:28|32068.8
10:29:29|32062.
10:29:30|32062.
10:29:31|32062.
10:29:32|32062.
10:29:33|32062.
10:29:34|32062.
10:29:35|32062.
10:29:36|32062.
10:29:37|32062.
10:29:38|32062.
10:29:39|32062.
10:29:40|32061.48
10:29:41|32059.42
10:29:42|32059.42
10:29:43|32048.31
10:29:44|32048.31
10:29:45|32048.31
10:29:46|32048.31
10:29:47|32055.05
10:29:48|32030.89
10:29:49|32030.89
10:29:50|32030.89
10:29:51|32039.91
10:29:52|32039.91
10:29:53|32018.43
10:29:54|32002.69
10:29:55|32002.69
10:29:56|32002.69
10:29:58|32012.59
10:30:00|32009.72
10:30:02|32030.74
10:30:03|32117.27
10:30:05|32100.74
10:30:06|32093.09
10:30:07|32092.58
10:30:08|32040.05
10:30:09|32040.05
10:30:11|32074.44
10:30:11|32064.34
10:30:12|32074.92
10:30:13|32074.92
10:30:14|32074.92
10:30:15|32055.25
10:30:16|32055.25
10:30:17|32055.25
10:30:18|32055.25
10:30:19|32058.73
10:30:20|32058.73
10:30:21|32058.73
10:30:22|32058.73
10:30:23|32058.73
10:30:24|32055.21
10:30:25|32055.21
10:30:26|32055.21
10:30:27|32055.6
10:30:29|32055.6
10:30:29|32055.6
10:30:30|32055.6
10:30:31|32055.6
10:30:32|32055.6
10:30:33|32055.6
10:30:34|32055.6
10:30:35|32055.6
10:30:36|32055.6
10:30:37|32055.6
10:30:38|32055.6
10:30:39|32055.6
10:30:40|32055.6
10:30:41|32055.6
10:30:42|32055.6
10:30:43|32055.6
10:30:44|32055.6
10:30:45|32055.6
10:30:46|32055.6
10:30:47|32055.6
10:30:49|32082.5
10:30:49|32082.5
10:30:50|32082.5
10:30:51|32082.5
10:30:52|32082.5
10:30:53|32082.5
10:30:54|32082.5
10:30:55|32082.5
10:30:56|32082.5
10:30:59|32082.5
10:31:00|32080.
10:31:01|32080.
10:31:03|32080.
10:31:03|32080.
10:31:05|32080.
10:31:07|32080.
10:31:07|32080.
10:31:09|32080.
10:31:10|32080.
10:31:10|32080.
10:31:12|32080.
10:31:13|32086.44
10:31:14|32086.44
10:31:15|32086.44
10:31:15|32086.44
10:31:16|32087.45
10:31:17|32094.97
10:31:19|32094.97
10:31:19|32094.97
10:31:20|32094.98
10:31:21|32094.98
10:31:24|32114.58
10:31:24|32121.42
10:31:25|32121.53
10:31:26|32121.53
10:31:28|32121.53
10:31:28|32121.53
10:31:29|32121.53
10:31:30|32108.24
10:31:32|32104.42
10:31:33|32104.42
10:31:34|32104.42
10:31:35|32104.42
10:31:36|32104.42
10:31:37|32104.42
10:31:38|32104.42
10:31:39|32104.42
10:31:40|32104.42
10:31:41|32104.42
10:31:42|32109.43
10:31:43|32109.43
10:31:44|32109.43
10:31:45|32109.43
10:31:46|32109.43
10:31:47|32109.43
10:31:48|32109.43
10:31:49|32109.43
10:31:50|32104.42
10:31:51|32104.42
10:31:52|32104.42
10:31:53|32104.42
10:31:54|32117.03
10:31:55|32117.03
10:31:56|32117.03
10:31:57|32117.03
10:31:58|32122.45
10:32:00|32122.45
10:32:01|32122.45
10:32:02|32122.45
10:32:03|32122.45
10:32:05|32114.43
10:32:06|32114.43
10:32:07|32114.43
10:32:08|32114.43
10:32:09|32114.43
10:32:10|32114.43
10:32:11|32114.43
10:32:12|32114.43
10:32:13|32114.43
10:32:13|32114.43
10:32:15|32114.43
10:32:16|32114.43
10:32:17|32114.43
10:32:17|32114.43
10:32:19|32114.43
10:32:20|32114.43
10:32:21|32114.43
10:32:22|32114.43
10:32:23|32114.43
10:32:23|32114.43
10:32:24|32114.43
10:32:26|32114.43
10:32:26|32114.43
10:32:28|32114.43
10:32:29|32114.43
10:32:30|32114.43
10:32:31|32114.43
10:32:33|32114.43
10:32:33|32114.43
10:32:34|32115.76
10:32:36|32115.76
10:32:36|32115.76
10:32:37|32115.76
10:32:38|32115.76
10:32:39|32115.76
10:32:40|32115.76
10:32:41|32115.76
10:32:42|32121.89
10:32:44|32121.89
10:32:44|32121.89
10:32:45|32121.89
10:32:47|32121.89
10:32:47|32121.89
10:32:48|32120.81
10:32:49|32120.81
10:32:50|32120.81
10:32:51|32136.95
10:32:52|32136.95
10:32:54|32119.31
10:32:54|32119.31
10:32:55|32119.31
10:32:56|32119.31
10:32:57|32119.31
10:32:58|32152.03
10:33:01|32152.31
10:33:01|32153.73
10:33:03|32153.73
10:33:04|32161.87
10:33:06|32168.06
10:33:07|32172.89
10:33:08|32171.6
10:33:09|32171.6
10:33:10|32171.6
10:33:11|32171.6
10:33:13|32152.82
10:33:14|32152.82
10:33:15|32152.82
10:33:17|32152.82
10:33:19|32152.82
10:33:20|32152.82
10:33:20|32152.82
10:33:21|32152.82
10:33:22|32152.82
10:33:23|32152.82
10:33:24|32152.82
10:33:25|32152.82
10:33:26|32152.82
10:33:27|32152.82
10:33:28|32173.81
10:33:29|32173.81
10:33:30|32173.81
10:33:31|32173.81
10:33:32|32173.81
10:33:33|32173.81
10:33:34|32173.81
10:33:35|32173.81
10:33:36|32173.81
10:33:37|32173.81
10:33:38|32173.81
10:33:39|32173.81
10:33:40|32173.81
10:33:41|32173.81
10:33:42|32173.81
10:33:43|32173.81
10:33:44|32173.81
10:33:45|32173.81
10:33:46|32142.19
10:33:47|32142.19
10:33:48|32142.19
10:33:49|32142.19
10:33:50|32138.98
10:33:51|32132.32
10:33:52|32132.32
10:33:53|32132.32
10:33:54|32132.32
10:33:55|32132.32
10:33:56|32132.32
10:33:57|32132.32
10:33:58|32132.32
10:33:59|32136.75
10:34:00|32136.75
10:34:02|32121.01
10:34:03|32147.78
10:34:04|32147.78
10:34:06|32141.31
10:34:07|32148.04
10:34:07|32148.04
10:34:09|32148.04
10:34:10|32148.04
10:34:10|32148.04
10:34:11|32144.22
10:34:13|32144.22
10:34:14|32144.22
10:34:14|32144.22
10:34:15|32144.22
10:34:17|32144.22
10:34:17|32144.22
10:34:19|32144.22
10:34:20|32144.22
10:34:21|32144.22
10:34:23|32144.22
10:34:23|32159.17
10:34:24|32159.17
10:34:25|32159.17
10:34:26|32159.17
10:34:27|32159.17
10:34:28|32159.17
10:34:29|32159.17
10:34:30|32159.17
10:34:31|32159.17
10:34:32|32159.17
10:34:33|32159.17
10:34:34|32159.17
10:34:36|32159.17
10:34:37|32159.17
10:34:38|32159.17
10:34:39|32159.17
10:34:40|32159.17
10:34:41|32159.17
10:34:42|32159.17
10:34:43|32159.17
10:34:44|32156.84
10:34:45|32165.92
10:34:46|32162.7
10:34:47|32162.7
10:34:48|32162.7
10:34:49|32162.7
10:34:50|32162.7
10:34:51|32162.7
10:34:52|32162.7
10:34:53|32162.7
10:34:54|32162.7
10:34:55|32162.7
10:34:56|32162.7
10:34:57|32162.7
10:34:58|32149.8
10:34:59|32149.8
10:35:00|32146.67
10:35:01|32146.67
10:35:03|32146.67
10:35:04|32146.67
10:35:05|32146.67
10:35:06|32135.36
10:35:08|32135.36
10:35:09|32146.74
10:35:10|32146.74
10:35:12|32146.74
10:35:12|32146.74
10:35:13|32146.74
10:35:15|32146.74
10:35:15|32146.74
10:35:17|32146.74
10:35:18|32146.74
10:35:19|32150.04
10:35:20|32150.04
10:35:20|32150.04
10:35:21|32150.04
10:35:22|32150.04
10:35:24|32150.04
10:35:24|32150.04
10:35:25|32150.04
10:35:28|32150.04
10:35:28|32150.04
10:35:30|32150.04
10:35:32|32150.04
10:35:32|32150.04
10:35:33|32150.04
10:35:34|32150.04
10:35:35|32150.04
10:35:36|32150.04
10:35:37|32150.04
10:35:38|32150.04
10:35:39|32150.04
10:35:40|32150.04
10:35:42|32150.04
10:35:43|32150.04
10:35:44|32150.04
10:35:45|32150.04
10:35:45|32143.85
10:35:47|32143.85
10:35:48|32143.85
10:35:48|32143.85
10:35:50|32143.85
10:35:51|32143.73
10:35:52|32143.73
10:35:52|32143.73
10:35:54|32143.73
10:35:54|32143.73
10:35:56|32143.73
10:35:56|32131.84
10:35:58|32131.84
10:35:59|32131.84
10:35:59|32131.84
10:36:01|32131.84
10:36:02|32131.84
10:36:04|32131.84
10:36:06|32131.84
10:36:07|32131.84
10:36:09|32147.56
10:36:10|32147.56
10:36:11|32147.56
10:36:12|32147.56
10:36:13|32147.56
10:36:14|32147.56
10:36:15|32147.56
10:36:16|32139.53
10:36:17|32139.53
10:36:18|32139.53
10:36:19|32139.53
10:36:20|32139.53
10:36:21|32139.53
10:36:22|32144.09
10:36:23|32144.09
10:36:24|32144.09
10:36:25|32144.09
10:36:26|32144.09
10:36:27|32153.33
10:36:28|32153.33
10:36:29|32153.33
10:36:30|32136.93
10:36:31|32136.93
10:36:32|32136.93
10:36:33|32136.93
10:36:34|32136.93
10:36:35|32136.93
10:36:36|32136.93
10:36:37|32136.93
10:36:38|32136.93
10:36:39|32136.93
10:36:40|32136.93
10:36:41|32136.93
10:36:42|32136.93
10:36:43|32136.93
10:36:44|32136.93
10:36:45|32127.01
10:36:46|32097.58
10:36:47|32097.58
10:36:48|32094.89
10:36:49|32094.89
10:36:50|32094.89
10:36:51|32074.76
10:36:52|32070.19
10:36:53|32070.19
10:36:54|32088.35
10:36:55|32088.35
10:36:56|32088.35
10:36:57|32089.56
10:36:58|32089.56
10:36:59|32089.56
10:37:00|32089.56
10:37:01|32089.56
10:37:02|32089.56
10:37:03|32089.56
10:37:04|32089.56
10:37:06|32101.16
10:37:07|32101.16
10:37:08|32101.16
10:37:09|32077.98
10:37:10|32077.98
10:37:11|32077.98
10:37:12|32077.98
10:37:13|32064.39
10:37:14|32068.62
10:37:15|32064.43
10:37:16|32082.24
10:37:18|32082.24
10:37:19|32062.79
10:37:20|32062.79
10:37:21|32050.35
10:37:22|32050.35
10:37:23|32050.35
10:37:24|32050.35
10:37:25|32050.37
10:37:26|32050.37
10:37:27|32050.37
10:37:28|32050.37
10:37:29|32050.37
10:37:30|32050.37
10:37:31|32082.17
10:37:32|32082.17
10:37:33|32080.56
10:37:33|32080.56
10:37:35|32080.56
10:37:36|32070.9
10:37:37|32070.9
10:37:37|32070.9
10:37:39|32070.9
10:37:40|32070.9
10:37:40|32070.9
10:37:41|32070.9
10:37:43|32070.9
10:37:43|32070.9
10:37:45|32070.9
10:37:46|32070.9
10:37:47|32070.9
10:37:47|32093.25
10:37:49|32078.91
10:37:49|32078.91
10:37:51|32078.91
10:37:52|32058.75
10:37:53|32058.75
10:37:54|32058.75
10:37:55|32058.75
10:37:56|32058.75
10:37:57|32068.95
10:37:58|32068.95
10:37:59|32068.95
10:37:59|32068.95
10:38:01|32068.95
10:38:02|32064.75
10:38:03|32064.75
10:38:04|32051.86
10:38:05|32050.71
10:38:07|32050.71
10:38:09|32050.71
10:38:09|32077.9
10:38:10|32077.9
10:38:12|32077.9
10:38:14|32077.9
10:38:14|32077.9
10:38:15|32077.9
10:38:16|32077.9
10:38:17|32077.9
10:38:19|32077.9
10:38:19|32077.9
10:38:20|32077.9
10:38:22|32077.9
10:38:22|32077.9
10:38:23|32077.9
10:38:24|32077.9
10:38:25|32077.9
10:38:26|32077.9
10:38:27|32077.9
10:38:28|32082.85
10:38:30|32082.85
10:38:30|32082.85
10:38:32|32082.85
10:38:33|32082.85
10:38:34|32082.85
10:38:34|32082.85
10:38:36|32082.85
10:38:37|32082.85
10:38:38|32082.85
10:38:39|32082.85
10:38:39|32082.85
10:38:40|32082.85
10:38:41|32082.85
10:38:42|32082.85
10:38:43|32082.85
10:38:44|32082.85
10:38:45|32062.09
10:38:47|32062.09
10:38:48|32062.09
10:38:49|32062.09
10:38:49|32062.09
10:38:50|32060.48
10:38:51|32060.48
10:38:53|32060.48
10:38:53|32060.48
10:38:54|32060.48
10:38:55|32071.99
10:38:56|32071.99
10:38:57|32071.99
10:38:58|32071.99
10:38:59|32071.99
10:39:00|32071.99
10:39:02|32071.99
10:39:03|32071.99
10:39:03|32071.99
10:39:05|32058.88
10:39:07|32058.88
10:39:08|32038.28
10:39:10|32038.28
10:39:11|32038.28
10:39:11|32058.88
10:39:12|32058.88
10:39:14|32058.88
10:39:14|32058.88
10:39:15|32058.88
10:39:17|32058.88
10:39:18|32058.88
10:39:19|32058.88
10:39:20|32058.88
10:39:21|32058.88
10:39:22|32058.88
10:39:23|32047.67
10:39:24|32047.67
10:39:25|32047.67
10:39:26|32047.67
10:39:27|32047.67
10:39:28|32049.28
10:39:29|32049.28
10:39:29|32049.28
10:39:31|32053.11
10:39:32|32053.11
10:39:33|32053.11
10:39:34|32053.11
10:39:35|32053.11
10:39:36|32053.11
10:39:37|32053.11
10:39:37|32045.58
10:39:39|32045.58
10:39:40|32045.58
10:39:41|32045.58
10:39:42|32030.73
10:39:42|32028.5
10:39:43|32034.56
10:39:45|32034.56
10:39:46|32034.56
10:39:46|32033.28
10:39:48|32033.28
10:39:49|32033.28
10:39:50|32029.56
10:39:51|32029.56
10:39:52|32029.56
10:39:53|32029.56
10:39:53|32029.56
10:39:54|32029.56
10:39:56|32029.56
10:39:57|32029.56
10:39:58|32029.56
10:39:59|32029.56
10:40:00|32053.79
10:40:01|32053.79
10:40:01|32053.79
10:40:03|32053.79
10:40:04|32053.79
10:40:04|32053.79
10:40:06|32053.79
10:40:08|32053.79
10:40:09|32071.15
10:40:10|32071.48
10:40:12|32071.48
10:40:14|32071.48
10:40:15|32071.48
10:40:16|32041.99
10:40:17|32041.99
10:40:19|32042.74
10:40:20|32042.74
10:40:21|32042.74
10:40:21|32042.58
10:40:22|32042.11
10:40:24|32042.
10:40:24|32042.
10:40:26|32052.1
10:40:28|32052.1
10:40:28|32052.1
10:40:29|32042.56
10:40:30|32042.56
10:40:31|32042.56
10:40:32|32042.56
10:40:33|32042.56
10:40:34|32042.56
10:40:35|32042.56
10:40:36|32056.46
10:40:37|32056.46
10:40:38|32056.46
10:40:39|32056.46
10:40:40|32056.46
10:40:41|32073.78
10:40:42|32073.78
10:40:43|32073.78
10:40:44|32073.78
10:40:45|32073.78
10:40:46|32073.78
10:40:47|32073.78
10:40:48|32073.78
10:40:49|32073.78
10:40:50|32073.78
10:40:51|32073.78
10:40:52|32073.78
10:40:53|32073.78
10:40:54|32073.78
10:40:55|32073.78
10:40:56|32073.78
10:40:57|32073.78
10:40:58|32084.84
10:40:59|32083.23
10:41:00|32083.23
10:41:01|32083.23
10:41:02|32083.23
10:41:03|32083.23
10:41:04|32083.23
10:41:05|32083.23
10:41:06|32083.23
10:41:08|32083.23
10:41:09|32083.23
10:41:11|32083.23
10:41:12|32073.25
10:41:14|32073.25
10:41:14|32073.25
10:41:15|32073.25
10:41:17|32073.25
10:41:18|32073.25
10:41:18|32073.25
10:41:20|32058.32
10:41:21|32058.32
10:41:22|32043.69
10:41:22|32043.69
10:41:24|32059.75
10:41:25|32059.75
10:41:25|32059.75
10:41:27|32073.
10:41:28|32073.
10:41:29|32073.
10:41:29|32073.
10:41:31|32073.
10:41:32|32073.
10:41:33|32073.
10:41:33|32073.
10:41:34|32073.
10:41:36|32073.
10:41:36|32073.
10:41:38|32073.
10:41:38|32073.
10:41:40|32073.
10:41:41|32073.
10:41:43|32080.03
10:41:43|32080.03
10:41:44|32080.03
10:41:46|32080.03
10:41:47|32080.03
10:41:47|32080.03
10:41:49|32080.03
10:41:49|32080.03
10:41:50|32080.03
10:41:52|32080.03
10:41:52|32080.03
10:41:53|32080.03
10:41:54|32080.03
10:41:55|32080.03
10:41:56|32080.03
10:41:57|32080.03
10:41:58|32080.03
10:42:00|32080.03
10:42:00|32080.03
10:42:02|32080.03
10:42:04|32080.03
10:42:04|32074.37
10:42:05|32074.37
10:42:06|32074.37
10:42:07|32074.37
10:42:09|32094.81
10:42:11|32093.19
10:42:13|32093.19
10:42:14|32093.19
10:42:16|32093.19
10:42:17|32093.19
10:42:18|32088.85
10:42:19|32088.85
10:42:20|32100.
10:42:21|32103.22
10:42:22|32103.22
10:42:23|32103.22
10:42:23|32103.22
10:42:25|32103.22
10:42:26|32103.22
10:42:27|32103.22
10:42:28|32103.22
10:42:29|32103.22
10:42:30|32103.22
10:42:31|32103.22
10:42:32|32103.22
10:42:33|32103.22
10:42:34|32103.22
10:42:35|32103.22
10:42:36|32103.22
10:42:37|32103.22
10:42:38|32103.22
10:42:39|32110.16
10:42:40|32110.16
10:42:41|32110.16
10:42:42|32110.16
10:42:43|32110.16
10:42:44|32109.4
10:42:45|32109.4
10:42:46|32108.31
10:42:47|32108.31
10:42:48|32108.31
10:42:49|32114.48
10:42:50|32114.48
10:42:51|32114.48
10:42:52|32114.48
10:42:53|32114.48
10:42:54|32114.48
10:42:55|32114.48
10:42:56|32114.48
10:42:57|32114.48
10:42:58|32114.48
10:42:59|32114.48
10:43:00|32103.
10:43:01|32103.
10:43:02|32103.
10:43:03|32103.
10:43:04|32103.
10:43:05|32103.
10:43:06|32103.
10:43:07|32103.
10:43:08|32103.
10:43:10|32103.
10:43:12|32077.37
10:43:13|32077.37
10:43:15|32077.37
10:43:15|32077.37
10:43:17|32077.37
10:43:18|32077.37
10:43:20|32077.37
10:43:20|32079.1
10:43:22|32080.56
10:43:22|32082.31
10:43:24|32096.66
10:43:25|32096.66
10:43:26|32096.66
10:43:26|32096.66
10:43:27|32096.66
10:43:28|32096.66
10:43:30|32096.66
10:43:31|32096.66
10:43:31|32096.66
10:43:32|32083.78
10:43:34|32083.78
10:43:35|32083.78
10:43:36|32083.78
10:43:37|32083.78
10:43:38|32083.78
10:43:39|32083.78
10:43:40|32083.78
10:43:41|32083.78
10:43:42|32083.78
10:43:43|32083.78
10:43:43|32083.78
10:43:44|32083.78
10:43:46|32083.78
10:43:47|32062.73
10:43:47|32062.73
10:43:48|32064.53
10:43:49|32064.53
10:43:51|32064.53
10:43:51|32064.53
10:43:53|32062.73
10:43:54|32062.73
10:43:55|32062.73
10:43:57|32066.71
10:43:57|32059.33
10:43:58|32050.29
10:43:59|32050.29
10:44:00|32050.29
10:44:02|32050.29
10:44:02|32050.29
10:44:03|32050.29
10:44:04|32050.3
10:44:05|32050.29
10:44:06|32050.29
10:44:07|32050.29
10:44:08|32050.29
10:44:09|32050.29
10:44:10|32047.62
10:44:12|32047.62
10:44:14|32047.62
10:44:15|32047.62
10:44:17|32047.62
10:44:18|32047.62
10:44:19|32047.62
10:44:20|32047.62
10:44:21|32047.62
10:44:22|32047.62
10:44:23|32036.76
10:44:24|32036.86
10:44:25|32036.86
10:44:26|32036.86
10:44:26|32036.81
10:44:28|32036.81
10:44:29|32036.81
10:44:30|32036.81
10:44:31|32036.81
10:44:32|32036.81
10:44:33|32036.81
10:44:34|32036.81
10:44:35|32036.81
10:44:36|32036.81
10:44:37|32048.67
10:44:38|32048.67
10:44:39|32042.05
10:44:40|32042.04
10:44:41|32042.04
10:44:42|32042.04
10:44:43|32042.04
10:44:44|32042.48
10:44:45|32042.48
10:44:46|32046.49
10:44:47|32046.49
10:44:48|32046.49
10:44:49|32046.49
10:44:50|32018.57
10:44:51|32018.75
10:44:53|32019.62
10:44:54|32025.92
10:44:54|32025.92
10:44:56|32023.02
10:44:56|32023.02
10:44:57|32023.02
10:44:58|32023.02
10:45:01|32023.02
10:45:01|32018.25
10:45:02|32001.64
10:45:04|31991.4
10:45:05|31991.41
10:45:05|31981.64
10:45:06|31981.64
10:45:07|31981.64
10:45:08|31981.64
10:45:09|31986.45
10:45:10|31995.61
10:45:13|32001.85
10:45:14|31991.37
10:45:15|31991.37
10:45:17|31980.45
10:45:18|31998.03
10:45:19|31998.03
10:45:20|31998.03
10:45:20|31998.03
10:45:21|31990.
10:45:23|32008.96
10:45:24|31989.18
10:45:24|31989.18
10:45:26|31989.18
10:45:27|31989.18
10:45:28|31989.18
10:45:30|31989.18
10:45:30|31989.18
10:45:31|31989.18
10:45:32|31989.18
10:45:33|31989.18
10:45:34|31989.18
10:45:35|31994.65
10:45:36|31994.65
10:45:37|31996.27
10:45:38|31996.27
10:45:40|31982.3
10:45:41|31982.3
10:45:41|31982.3
10:45:42|31982.3
10:45:43|31980.77
10:45:44|31980.77
10:45:45|31980.77
10:45:46|31980.77
10:45:47|31980.79
10:45:48|31980.79
10:45:49|31980.79
10:45:50|31980.79
10:45:51|31980.8
10:45:52|31980.8
10:45:53|31985.47
10:45:54|31985.28
10:45:55|31985.28
10:45:56|31985.28
10:45:57|31985.28
10:45:58|31985.28
10:46:00|31985.28
10:46:01|31985.28
10:46:02|31985.28
10:46:03|31984.75
10:46:04|31984.75
10:46:06|31980.81
10:46:06|31985.28
10:46:08|31987.41
10:46:08|31987.41
10:46:10|31987.41
10:46:10|31987.41
10:46:11|31987.41
10:46:14|31987.41
10:46:15|31987.41
10:46:16|32000.84
10:46:17|32018.2
10:46:19|32010.47
10:46:20|32010.47
10:46:21|32010.47
10:46:22|32010.47
10:46:23|32030.63
10:46:24|32030.63
10:46:25|32030.63
10:46:26|32030.63
10:46:27|32041.08
10:46:28|32041.08
10:46:29|32041.08
10:46:30|32041.08
10:46:31|32061.06
10:46:32|32061.06
10:46:33|32061.06
10:46:35|32061.06
10:46:35|32061.41
10:46:37|32061.41
10:46:38|32061.41
10:46:38|32048.
10:46:40|32048.
10:46:41|32048.
10:46:41|32048.
10:46:43|32047.44
10:46:44|32058.6
10:46:45|32058.6
10:46:45|32058.6
10:46:47|32058.6
10:46:48|32058.6
10:46:49|32058.6
10:46:50|32058.6
10:46:51|32058.6
10:46:51|32058.6
10:46:53|32058.6
10:46:54|32058.6
10:46:55|32058.6
10:46:56|32040.78
10:46:57|32040.78
10:46:58|32040.78
10:46:59|32040.78
10:47:00|32053.77
10:47:00|32053.77
10:47:02|32053.77
10:47:03|32053.77
10:47:03|32053.77
10:47:04|32053.77
10:47:06|32053.77
10:47:07|32053.77
10:47:08|32053.77
10:47:09|32053.77
10:47:10|32071.68
10:47:11|32071.68
10:47:12|32071.68
10:47:13|32071.68
10:47:15|32071.68
10:47:16|32071.68
10:47:16|32071.68
10:47:17|32071.68
10:47:19|32071.68
10:47:20|32059.91
10:47:21|32059.91
10:47:22|32059.91
10:47:22|32059.91
10:47:23|32059.91
10:47:25|32059.91
10:47:25|32059.91
10:47:26|32059.91
10:47:27|32059.91
10:47:28|32058.39
10:47:30|32058.39
10:47:31|32058.39
10:47:31|32058.39
10:47:32|32058.39
10:47:34|32063.23
10:47:34|32063.23
10:47:35|32063.15
10:47:37|32063.15
10:47:37|32063.15
10:47:39|32063.15
10:47:39|32063.15
10:47:41|32063.15
10:47:42|32063.15
10:47:42|32063.15
10:47:44|32063.15
10:47:44|32063.15
10:47:45|32063.15
10:47:46|32063.15
10:47:48|32063.15
10:47:48|32063.15
10:47:50|32061.42
10:47:50|32061.42
10:47:52|32061.42
10:47:52|32061.42
10:47:54|32061.42
10:47:54|32061.42
10:47:55|32061.42
10:47:56|32061.42
10:47:57|32061.42
10:47:58|32094.46
10:48:00|32094.46
10:48:01|32094.46
10:48:02|32094.46
10:48:03|32096.04
10:48:04|32096.04
10:48:05|32096.04
10:48:06|32096.04
10:48:07|32096.04
10:48:08|32096.04
10:48:09|32096.04
10:48:10|32096.04
10:48:11|32096.04
10:48:12|32096.04
10:48:13|32096.04
10:48:14|32096.04
10:48:16|32096.04
10:48:17|32096.53
10:48:19|32096.53
10:48:20|32096.53
10:48:21|32096.53
10:48:22|32096.53
10:48:22|32096.53
10:48:23|32062.63
10:48:25|32062.63
10:48:27|32062.63
10:48:27|32062.63
10:48:28|32046.32
10:48:30|32030.57
10:48:30|32030.57
10:48:32|32037.64
10:48:32|32037.64
10:48:33|32037.64
10:48:34|32037.64
10:48:35|32037.64
10:48:36|32037.64
10:48:37|32037.64
10:48:38|32037.64
10:48:39|32037.64
10:48:40|32037.64
10:48:41|32062.72
10:48:42|32062.72
10:48:43|32062.72
10:48:44|32062.72
10:48:45|32062.72
10:48:46|32062.72
10:48:47|32062.72
10:48:48|32062.72
10:48:49|32062.72
10:48:50|32062.72
10:48:51|32066.42
10:48:52|32066.42
10:48:53|32066.42
10:48:54|32066.42
10:48:55|32066.42
10:48:56|32066.42
10:48:57|32066.42
10:48:58|32066.42
10:48:59|32066.42
10:49:00|32066.42
10:49:01|32066.42
10:49:02|32066.42
10:49:03|32066.42
10:49:04|32066.42
10:49:05|32066.42
10:49:06|32066.42
10:49:07|32066.42
10:49:08|32066.42
10:49:09|32066.42
10:49:10|32066.42
10:49:11|32066.42
10:49:12|32046.32
10:49:13|32046.32
10:49:14|32046.32
10:49:16|32046.32
10:49:18|32055.57
10:49:19|32055.57
10:49:21|32055.57
10:49:22|32056.32
10:49:23|32056.32
10:49:24|32046.32
10:49:25|32046.32
10:49:26|32018.14
10:49:27|32018.14
10:49:28|32018.14
10:49:28|32018.15
10:49:30|32018.15
10:49:31|32018.14
10:49:32|32018.14
10:49:33|32018.14
10:49:34|32033.33
10:49:35|32035.72
10:49:36|32035.72
10:49:38|32035.72
10:49:39|32035.72
10:49:41|32035.72
10:49:41|32035.72
10:49:42|32006.18
10:49:44|32000.
10:49:45|32000.
10:49:46|32000.
10:49:46|32000.
10:49:47|32000.
10:49:48|32023.47
10:49:49|32023.47
10:49:51|32023.47
10:49:51|32023.47
10:49:52|32023.47
10:49:53|32023.47
10:49:54|32023.47
10:49:55|32023.47
10:49:56|32023.47
10:49:58|32023.47
10:49:59|32023.47
10:49:59|32027.77
10:50:01|32060.35
10:50:01|32060.35
10:50:03|32060.35
10:50:03|32060.35
10:50:05|32060.35
10:50:05|32060.35
10:50:07|32060.35
10:50:08|32060.35
10:50:09|32061.76
10:50:09|32061.76
10:50:11|32061.76
10:50:12|32061.76
10:50:12|32061.76
10:50:14|32061.76
10:50:14|32061.76
10:50:16|32084.61
10:50:18|32084.61
10:50:19|32084.61
10:50:19|32084.61
10:50:21|32063.23
10:50:21|32061.62
10:50:22|32061.62
10:50:23|32061.62
10:50:25|32061.62
10:50:26|32061.62
10:50:27|32061.62
10:50:28|32061.62
10:50:28|32061.62
10:50:30|32058.23
10:50:31|32058.23
10:50:32|32058.23
10:50:33|32058.23
10:50:34|32058.23
10:50:34|32058.23
10:50:37|32052.88
10:50:38|32052.88
10:50:38|32052.88
10:50:40|32040.98
10:50:40|32040.98
10:50:41|32040.99
10:50:42|32040.99
10:50:43|32040.99
10:50:44|32040.99
10:50:46|32040.99
10:50:47|32040.99
10:50:47|32040.99
10:50:49|32040.99
10:50:49|32040.99
10:50:51|32040.99
10:50:52|32030.54
10:50:53|32030.54
10:50:54|32030.54
10:50:55|32030.54
10:50:56|32030.54
10:50:58|32030.54
10:50:58|32030.54
10:50:59|32030.54
10:51:01|32030.54
10:51:02|32030.54
10:51:03|32030.54
10:51:04|32030.54
10:51:05|32030.54
10:51:05|32030.54
10:51:06|32030.54
10:51:07|32030.54
10:51:09|32030.54
10:51:10|32030.54
10:51:11|32030.54
10:51:12|32030.54
10:51:13|32027.24
10:51:13|32027.24
10:51:14|32027.24
10:51:15|32027.24
10:51:17|32027.24
10:51:19|32027.24
10:51:19|32027.24
10:51:21|32018.19
10:51:21|32007.6
10:51:22|32007.6
10:51:24|32007.6
10:51:25|32000.
10:51:25|31986.59
10:51:28|31986.62
10:51:28|31986.62
10:51:29|31986.62
10:51:31|32030.14
10:51:32|32042.56
10:51:33|32037.62
10:51:34|32037.62
10:51:35|32050.13
10:51:36|32089.37
10:51:37|32071.82
10:51:38|32071.82
10:51:39|32063.61
10:51:40|32044.48
10:51:41|32051.36
10:51:42|32051.36
10:51:43|32051.36
10:51:44|32051.36
10:51:45|32051.36
10:51:46|32051.36
10:51:47|32051.36
10:51:48|32051.36
10:51:49|32051.36
10:51:50|32051.36
10:51:51|32051.36
10:51:52|32051.36
10:51:53|32051.36
10:51:54|32051.36
10:51:55|32051.36
10:51:56|32051.36
10:51:57|32051.36
10:51:58|32051.36
10:51:59|32051.36
10:52:00|32051.36
10:52:01|32051.36
10:52:02|32051.36
10:52:03|32051.36
10:52:04|32051.36
10:52:05|32051.36
10:52:06|32051.36
10:52:07|32051.36
10:52:08|32051.36
10:52:09|32051.36
10:52:10|32051.36
10:52:11|32041.48
10:52:12|32041.48
10:52:13|32030.47
10:52:14|32030.47
10:52:15|32030.47
10:52:16|32030.47
10:52:17|32030.47
10:52:18|32030.47
10:52:20|32030.47
10:52:22|32030.47
10:52:24|32030.47
10:52:25|32041.06
10:52:27|32041.06
10:52:28|32060.92
10:52:29|32060.92
10:52:30|32058.92
10:52:31|32058.92
10:52:32|32058.92
10:52:33|32058.92
10:52:34|32058.92
10:52:35|32058.92
10:52:36|32058.92
10:52:37|32058.92
10:52:38|32058.92
10:52:39|32058.92
10:52:40|32058.92
10:52:41|32058.92
10:52:42|32058.92
10:52:44|32058.92
10:52:44|32058.92
10:52:45|32040.8
10:52:46|32040.8
10:52:47|32040.8
10:52:48|32030.47
10:52:49|32030.47
10:52:50|32002.69
10:52:51|32002.69
10:52:53|32002.69
10:52:54|31998.44
10:52:55|31998.44
10:52:56|31990.
10:52:57|32007.88
10:52:59|32007.88
10:53:00|32007.88
10:53:01|32007.88
10:53:01|32007.88
10:53:02|32007.88
10:53:03|32007.88
10:53:04|32007.88
10:53:05|32007.88
10:53:08|32007.88
10:53:08|32007.88
10:53:09|32007.88
10:53:10|32004.98
10:53:11|32004.98
10:53:12|32004.98
10:53:14|32004.98
10:53:14|32004.98
10:53:15|32004.98
10:53:16|31986.06
10:53:17|31986.06
10:53:18|31986.06
10:53:21|31986.06
10:53:21|31986.06
10:53:23|31993.1
10:53:25|31993.1
10:53:27|31993.1
10:53:28|31993.1
10:53:29|31993.1
10:53:30|31993.1
10:53:31|31993.1
10:53:32|31993.1
10:53:32|31993.1
10:53:34|31993.1
10:53:35|31993.1
10:53:36|31993.1
10:53:37|31981.5
10:53:37|31981.5
10:53:39|31981.5
10:53:40|31981.5
10:53:41|31981.5
10:53:42|31980.41
10:53:43|31980.41
10:53:44|31968.48
10:53:45|31968.48
10:53:46|31986.43
10:53:47|31986.43
10:53:48|31986.43
10:53:49|31986.43
10:53:49|31986.43
10:53:50|31986.43
10:53:52|31986.43
10:53:53|31986.43
10:53:54|31986.43
10:53:55|31986.43
10:53:55|31986.43
10:53:57|31986.43
10:53:58|31986.43
10:53:59|31986.43
10:53:59|31986.43
10:54:01|31986.43
10:54:01|31986.43
10:54:03|31986.43
10:54:04|31986.43
10:54:05|31986.06
10:54:06|31986.06
10:54:07|31994.69
10:54:08|31994.69
10:54:08|31994.69
10:54:10|31993.35
10:54:11|31993.35
10:54:12|31993.35
10:54:13|31993.35
10:54:13|31993.35
10:54:15|31993.35
10:54:15|31993.35
10:54:17|31993.35
10:54:18|31986.06
10:54:18|31986.06
10:54:20|31986.06
10:54:22|31986.06
10:54:23|31986.06
10:54:23|31986.06
10:54:25|31991.18
10:54:27|31991.18
10:54:28|31991.18
10:54:29|31991.18
10:54:31|31991.19
10:54:32|31991.19
10:54:32|31991.19
10:54:34|31998.4
10:54:34|31998.4
10:54:35|32001.61
10:54:36|32001.61
10:54:38|32001.61
10:54:38|32001.61
10:54:40|32001.61
10:54:40|32001.61
10:54:41|32001.61
10:54:43|31981.55
10:54:44|31969.35
10:54:44|31969.35
10:54:45|31969.35
10:54:46|31976.39
10:54:48|31976.39
10:54:48|31976.39
10:54:50|31976.39
10:54:50|31976.39
10:54:52|31976.39
10:54:53|31976.39
10:54:53|31976.39
10:54:54|31975.25
10:54:55|31975.25
10:54:57|31975.12
10:54:57|31975.12
10:54:58|31940.
10:54:59|31947.24
10:55:01|31948.84
10:55:01|31948.84
10:55:04|31948.84
10:55:04|31948.84
10:55:06|31948.84
10:55:07|31950.
10:55:08|31950.
10:55:09|31950.
10:55:10|31950.
10:55:10|31965.68
10:55:12|31980.83
10:55:13|31971.02
10:55:13|31986.03
10:55:14|31986.03
10:55:16|31986.03
10:55:17|31986.03
10:55:17|31943.11
10:55:19|31943.11
10:55:20|31943.11
10:55:21|31950.
10:55:23|31950.
10:55:23|31950.
10:55:25|31950.
10:55:26|31950.
10:55:28|31950.
10:55:29|31950.
10:55:30|31950.
10:55:31|31950.
10:55:32|31950.
10:55:33|31950.
10:55:33|31930.4
10:55:34|31928.8
10:55:36|31928.8
10:55:37|31901.43
10:55:38|31882.99
10:55:39|31858.96
10:55:40|31760.35
10:55:41|31750.74
10:55:42|31700.
10:55:44|31716.46
10:55:44|31773.73
10:55:45|31780.09
10:55:46|31742.2
10:55:47|31742.2
10:55:48|31796.02
10:55:49|31815.99
10:55:50|31820.48
10:55:51|31833.22
10:55:52|31828.92
10:55:53|31828.58
10:55:54|31828.58
10:55:55|31828.58
10:55:57|31828.58
10:55:57|31828.57
10:55:58|31828.57
10:55:59|31785.63
10:56:00|31785.63
10:56:01|31785.63
10:56:02|31785.63
10:56:03|31815.97
10:56:04|31815.97
10:56:05|31816.84
10:56:06|31816.84
10:56:07|31816.84
10:56:08|31816.84
10:56:09|31816.84
10:56:10|31816.84
10:56:11|31816.84
10:56:13|31816.84
10:56:14|31831.39
10:56:15|31831.39
10:56:16|31828.13
10:56:17|31828.13
10:56:18|31828.13
10:56:19|31828.13
10:56:20|31828.13
10:56:21|31834.57
10:56:22|31803.01
10:56:23|31803.01
10:56:25|31803.01
10:56:27|31803.01
10:56:27|31803.01
10:56:30|31803.01
10:56:31|31803.01
10:56:33|31834.66
10:56:33|31828.13
10:56:35|31828.13
10:56:36|31823.9
10:56:37|31823.9
10:56:38|31823.9
10:56:39|31794.56
10:56:40|31794.56
10:56:41|31838.8
10:56:42|31838.8
10:56:43|31811.72
10:56:44|31811.72
10:56:45|31811.72
10:56:46|31799.84
10:56:47|31799.84
10:56:48|31799.84
10:56:49|31799.84
10:56:50|31799.84
10:56:52|31807.03
10:56:53|31834.66
10:56:54|31815.47
10:56:55|31815.47
10:56:56|31804.12
10:56:57|31804.12
10:56:58|31804.12
10:56:59|31804.12
10:57:00|31827.03
10:57:01|31794.53
10:57:02|31794.53
10:57:03|31794.53
10:57:04|31775.09
10:57:05|31750.
10:57:06|31750.
10:57:07|31748.79
10:57:08|31748.79
10:57:09|31748.66
10:57:10|31748.66
10:57:11|31731.59
10:57:12|31726.43
10:57:13|31725.66
10:57:14|31725.66
10:57:15|31694.57
10:57:16|31710.11
10:57:17|31709.85
10:57:18|31709.85
10:57:19|31709.85
10:57:20|31709.85
10:57:21|31709.85
10:57:22|31722.64
10:57:23|31722.64
10:57:25|31722.64
10:57:27|31725.66
10:57:28|31720.
10:57:29|31720.
10:57:30|31720.
10:57:31|31720.
10:57:33|31766.57
10:57:34|31766.57
10:57:35|31766.57
10:57:36|31766.57
10:57:37|31766.57
10:57:38|31766.57
10:57:39|31721.47
10:57:41|31721.47
10:57:42|31721.47
10:57:43|31729.19
10:57:44|31729.19
10:57:45|31729.19
10:57:46|31741.25
10:57:47|31741.25
10:57:48|31759.98
10:57:49|31759.98
10:57:50|31759.98
10:57:51|31759.98
10:57:52|31736.01
10:57:53|31720.
10:57:54|31720.
10:57:55|31720.
10:57:56|31720.
10:57:57|31710.11
10:57:58|31710.11
10:57:59|31710.11
10:58:01|31710.11
10:58:01|31699.24
10:58:02|31699.24
10:58:04|31710.
10:58:05|31710.
10:58:06|31710.
10:58:07|31728.26
10:58:08|31728.26
10:58:09|31711.55
10:58:10|31711.55
10:58:11|31711.55
10:58:12|31711.55
10:58:13|31711.6
10:58:14|31711.6
10:58:15|31711.6
10:58:16|31711.6
10:58:17|31711.6
10:58:18|31711.6
10:58:19|31711.6
10:58:20|31711.6
10:58:21|31711.6
10:58:22|31711.6
10:58:23|31711.6
10:58:24|31741.3
10:58:26|31741.3
10:58:27|31741.3
10:58:29|31741.3
10:58:31|31741.3
10:58:31|31741.3
10:58:33|31741.3
10:58:34|31741.3
10:58:35|31741.3
10:58:37|31741.3
10:58:37|31720.89
10:58:38|31720.89
10:58:39|31730.
10:58:40|31730.
10:58:41|31743.24
10:58:42|31743.24
10:58:43|31743.25
10:58:44|31743.25
10:58:45|31743.25
10:58:46|31743.25
10:58:47|31743.25
10:58:48|31743.25
10:58:49|31743.25
10:58:50|31743.25
10:58:51|31739.91
10:58:52|31739.91
10:58:53|31739.91
10:58:54|31739.91
10:58:55|31739.91
10:58:56|31739.91
10:58:57|31739.91
10:58:58|31739.91
10:59:00|31739.91
10:59:00|31743.32
10:59:01|31743.32
10:59:02|31760.14
10:59:03|31760.14
10:59:04|31732.55
10:59:05|31741.55
10:59:06|31741.55
10:59:07|31741.55
10:59:08|31741.55
10:59:09|31712.07
10:59:10|31699.09
10:59:11|31729.01
10:59:12|31729.01
10:59:13|31729.01
10:59:14|31729.01
10:59:15|31720.38
10:59:16|31720.38
10:59:17|31720.38
10:59:18|31720.38
10:59:19|31720.38
10:59:20|31726.7
10:59:21|31726.7
10:59:22|31730.62
10:59:23|31721.01
10:59:24|31721.01
10:59:26|31721.01
10:59:27|31721.01
10:59:29|31734.91
10:59:30|31734.91
10:59:31|31734.91
10:59:32|31753.41
10:59:33|31740.5
10:59:34|31742.68
10:59:35|31723.89
10:59:36|31723.89
10:59:37|31723.89
10:59:39|31727.82
10:59:40|31727.82
10:59:41|31727.82
10:59:41|31727.82
10:59:42|31727.82
10:59:43|31740.84
10:59:44|31740.84
10:59:46|31740.84
10:59:47|31740.84
10:59:48|31740.84
10:59:48|31740.84
10:59:50|31740.84
10:59:51|31740.84
10:59:52|31740.84
10:59:53|31740.84
10:59:54|31740.84
10:59:56|31732.18
10:59:57|31732.18
10:59:58|31732.18
10:59:59|31732.18
10:59:59|31732.18
11:00:00|31732.18
11:00:01|31732.18
11:00:03|31732.18
11:00:04|31732.18
11:00:04|31740.08
11:00:06|31740.08
11:00:07|31740.08
11:00:07|31740.08
11:00:09|31740.08
11:00:10|31740.09
11:00:11|31740.84
11:00:12|31740.84
11:00:13|31735.32
11:00:14|31735.32
11:00:15|31735.32
11:00:16|31719.61
11:00:17|31719.61
11:00:18|31696.48
11:00:19|31696.48
11:00:20|31686.55
11:00:21|31692.04
11:00:22|31658.41
11:00:23|31650.
11:00:24|31660.84
11:00:25|31669.36
11:00:26|31690.01
11:00:27|31648.
11:00:29|31647.95
11:00:31|31659.51
11:00:32|31651.07
11:00:33|31651.07
11:00:34|31622.34
11:00:35|31621.67
11:00:36|31605.56
11:00:37|31634.39
11:00:38|31615.11
11:00:39|31647.31
11:00:40|31633.2
11:00:40|31633.2
11:00:42|31634.12
11:00:43|31599.
11:00:44|31599.
11:00:45|31615.42
11:00:46|31613.8
11:00:47|31614.32
11:00:48|31600.92
11:00:49|31599.11
11:00:50|31600.96
11:00:51|31592.4
11:00:52|31574.78
11:00:53|31589.48
11:00:54|31570.27
11:00:55|31582.55
11:00:56|31585.39
11:00:57|31585.39
11:00:58|31585.38
11:00:59|31585.38
11:01:00|31585.38
11:01:01|31585.38
11:01:02|31585.35
11:01:03|31585.35
11:01:04|31585.35
11:01:05|31585.35
11:01:06|31585.35
11:01:07|31585.35
11:01:09|31585.35
11:01:09|31582.55
11:01:11|31585.38
11:01:12|31585.38
11:01:13|31585.38
11:01:13|31585.38
11:01:15|31585.38
11:01:16|31585.38
11:01:17|31578.76
11:01:18|31578.9
11:01:18|31578.9
11:01:19|31578.9
11:01:20|31578.9
11:01:22|31614.07
11:01:23|31614.07
11:01:24|31614.07
11:01:26|31614.07
11:01:27|31614.07
11:01:29|31616.31
11:01:29|31616.31
11:01:31|31616.31
11:01:33|31616.31
11:01:33|31616.31
11:01:34|31616.31
11:01:35|31611.51
11:01:37|31611.51
11:01:38|31611.51
11:01:38|31611.51
11:01:39|31617.28
11:01:40|31678.38
11:01:41|31656.81
11:01:42|31665.47
11:01:44|31662.25
11:01:44|31671.07
11:01:45|31671.07
11:01:46|31669.46
11:01:47|31669.46
11:01:48|31669.46
11:01:49|31691.46
11:01:50|31691.46
11:01:51|31691.46
11:01:53|31690.66
11:01:54|31672.69
11:01:55|31707.31
11:01:56|31704.75
11:01:57|31706.03
11:01:58|31685.12
11:01:59|31693.33
11:02:00|31693.33
11:02:01|31693.33
11:02:02|31675.39
11:02:03|31676.65
11:02:04|31676.65
11:02:05|31661.81
11:02:06|31668.06
11:02:07|31668.06
11:02:08|31668.06
11:02:09|31648.01
11:02:10|31635.72
11:02:11|31658.54
11:02:12|31658.54
11:02:13|31635.72
11:02:14|31642.53
11:02:15|31642.53
11:02:16|31616.51
11:02:17|31640.35
11:02:18|31645.27
11:02:19|31665.75
11:02:20|31665.75
11:02:21|31673.73
11:02:22|31673.73
11:02:23|31673.73
11:02:24|31659.31
11:02:25|31659.31
11:02:26|31659.31
11:02:27|31659.31
11:02:28|31656.67
11:02:31|31656.67
11:02:31|31656.67
11:02:32|31648.75
11:02:34|31650.64
11:02:35|31650.64
11:02:36|31650.64
11:02:37|31638.26
11:02:38|31629.58
11:02:39|31616.38
11:02:40|31585.36
11:02:41|31585.38
11:02:42|31605.62
11:02:43|31605.62
11:02:44|31607.44
11:02:45|31600.15
11:02:46|31625.14
11:02:47|31625.14
11:02:48|31637.39
11:02:50|31637.39
11:02:51|31637.39
11:02:52|31637.39
11:02:53|31637.39
11:02:54|31618.16
11:02:56|31622.27
11:02:56|31622.27
11:02:57|31607.63
11:02:59|31607.63
11:03:01|31600.
11:03:01|31605.02
11:03:02|31605.02
11:03:04|31605.02
11:03:04|31605.02
11:03:05|31606.24
11:03:06|31589.92
11:03:07|31589.92
11:03:08|31588.74
11:03:09|31588.74
11:03:10|31578.09
11:03:11|31582.26
11:03:13|31582.26
11:03:13|31595.95
11:03:14|31571.79
11:03:15|31571.79
11:03:16|31576.21
11:03:17|31576.21
11:03:18|31576.21
11:03:19|31571.57
11:03:20|31571.57
11:03:21|31584.07
11:03:22|31584.07
11:03:23|31584.07
11:03:24|31548.58
11:03:25|31563.33
11:03:26|31558.2
11:03:27|31558.2
11:03:28|31551.85
11:03:30|31547.07
11:03:31|31554.61
11:03:32|31554.61
11:03:33|31554.61
11:03:35|31542.9
11:03:37|31542.93
11:03:38|31556.24
11:03:39|31564.26
11:03:40|31564.26
11:03:42|31564.26
11:03:43|31591.47
11:03:44|31566.76
11:03:45|31566.76
11:03:47|31566.76
11:03:48|31566.76
11:03:48|31583.57
11:03:50|31590.95
11:03:50|31590.95
11:03:51|31579.69
11:03:53|31579.69
11:03:53|31580.
11:03:55|31580.
11:03:56|31580.
11:03:56|31580.
11:03:57|31580.
11:03:59|31567.33
11:03:59|31567.33
11:04:00|31567.33
11:04:01|31567.33
11:04:03|31567.33
11:04:04|31567.33
11:04:05|31577.96
11:04:05|31577.96
11:04:06|31577.96
11:04:07|31577.96
11:04:09|31577.96
11:04:09|31577.96
11:04:10|31577.96
11:04:11|31577.96
11:04:12|31577.96
11:04:14|31577.96
11:04:14|31577.96
11:04:15|31577.96
11:04:16|31577.96
11:04:17|31591.27
11:04:18|31612.64
11:04:19|31612.64
11:04:20|31612.64
11:04:22|31612.64
11:04:22|31612.64
11:04:23|31619.69
11:04:24|31619.69
11:04:25|31619.69
11:04:27|31619.69
11:04:27|31613.53
11:04:29|31613.53
11:04:30|31619.35
11:04:32|31599.
11:04:33|31599.
11:04:35|31557.21
11:04:36|31575.72
11:04:37|31575.72
11:04:39|31604.32
11:04:40|31604.32
11:04:41|31604.32
11:04:42|31604.32
11:04:43|31604.33
11:04:44|31604.33
11:04:45|31604.33
11:04:46|31604.33
11:04:47|31583.37
11:04:48|31583.37
11:04:49|31583.37
11:04:50|31583.37
11:04:51|31550.38
11:04:52|31550.37
11:04:52|31540.82
11:04:54|31540.81
11:04:55|31540.81
11:04:55|31526.24
11:04:57|31535.8
11:04:58|31540.17
11:04:59|31549.61
11:04:59|31549.61
11:05:01|31549.61
11:05:02|31562.06
11:05:03|31561.28
11:05:04|31561.28
11:05:04|31561.28
11:05:05|31561.28
11:05:07|31561.28
11:05:08|31561.28
11:05:08|31570.33
11:05:10|31572.34
11:05:11|31572.76
11:05:11|31593.06
11:05:13|31599.88
11:05:14|31599.88
11:05:15|31600.
11:05:16|31600.
11:05:17|31591.78
11:05:17|31574.65
11:05:18|31574.65
11:05:20|31574.65
11:05:21|31581.75
11:05:22|31581.75
11:05:23|31583.19
11:05:24|31556.56
11:05:25|31556.56
11:05:26|31556.56
11:05:26|31550.02
11:05:28|31550.02
11:05:29|31550.02
11:05:29|31550.02
11:05:31|31550.02
11:05:33|31565.84
11:05:33|31574.64
11:05:36|31592.12
11:05:37|31592.12
11:05:38|31592.12
11:05:39|31573.22
11:05:41|31585.2
11:05:42|31592.06
11:05:43|31592.06
11:05:44|31592.06
11:05:45|31602.44
11:05:46|31559.7
11:05:47|31564.56
11:05:49|31574.2
11:05:49|31574.11
11:05:50|31574.08
11:05:51|31574.08
11:05:52|31574.08
11:05:53|31574.08
11:05:54|31574.08
11:05:55|31582.22
11:05:57|31592.17
11:05:58|31592.17
11:05:59|31592.17
11:06:00|31592.17
11:06:01|31568.98
11:06:02|31568.98
11:06:03|31568.98
11:06:04|31568.98
11:06:05|31567.48
11:06:06|31565.87
11:06:07|31550.
11:06:09|31553.11
11:06:10|31550.
11:06:11|31550.
11:06:11|31553.2
11:06:13|31553.2
11:06:14|31553.2
11:06:15|31553.2
11:06:16|31531.61
11:06:17|31549.21
11:06:17|31549.21
11:06:19|31549.21
11:06:20|31549.21
11:06:21|31549.21
11:06:22|31517.93
11:06:23|31517.93
11:06:24|31526.11
11:06:25|31510.
11:06:26|31510.
11:06:27|31510.
11:06:28|31510.
11:06:29|31514.71
11:06:30|31515.05
11:06:31|31519.87
11:06:32|31520.19
11:06:34|31491.47
11:06:36|31506.43
11:06:36|31544.38
11:06:38|31526.63
11:06:39|31551.29
11:06:40|31525.23
11:06:41|31496.55
11:06:43|31512.97
11:06:43|31512.97
11:06:45|31512.97
11:06:46|31512.97
11:06:47|31512.97
11:06:48|31512.97
11:06:48|31513.51
11:06:50|31514.86
11:06:51|31514.86
11:06:52|31514.86
11:06:53|31514.86
11:06:54|31503.56
11:06:54|31516.5
11:06:55|31499.47
11:06:57|31484.26
11:06:58|31484.26
11:06:59|31516.61
11:07:01|31521.47
11:07:02|31516.42
11:07:03|31489.55
11:07:04|31489.55
11:07:05|31514.78
11:07:05|31516.42
11:07:07|31531.66
11:07:07|31531.66
11:07:09|31531.66
11:07:10|31530.22
11:07:11|31530.22
11:07:12|31540.74
11:07:13|31523.77
11:07:14|31524.02
11:07:15|31524.02
11:07:16|31524.02
11:07:17|31524.02
11:07:18|31524.02
11:07:19|31524.02
11:07:19|31509.02
11:07:21|31509.96
11:07:22|31509.96
11:07:23|31509.96
11:07:24|31509.96
11:07:25|31509.96
11:07:25|31518.45
11:07:27|31513.76
11:07:28|31496.42
11:07:29|31496.42
11:07:29|31490.67
11:07:31|31490.67
11:07:32|31489.97
11:07:33|31462.74
11:07:35|31462.74
11:07:37|31495.82
11:07:37|31509.17
11:07:39|31514.86
11:07:40|31477.26
11:07:40|31499.99
11:07:41|31499.99
11:07:42|31499.99
11:07:45|31507.95
11:07:45|31507.95
11:07:46|31512.68
11:07:47|31514.23
11:07:49|31514.23
11:07:49|31514.23
11:07:50|31524.02
11:07:51|31524.02
11:07:52|31524.02
11:07:53|31524.82
11:07:54|31492.03
11:07:55|31492.03
11:07:56|31495.77
11:07:57|31514.3
11:07:59|31514.3
11:08:00|31531.51
11:08:01|31531.51
11:08:02|31531.51
11:08:03|31531.51
11:08:04|31519.8
11:08:05|31519.8
11:08:06|31519.8
11:08:07|31520.11
11:08:08|31520.11
11:08:09|31531.34
11:08:10|31531.34
11:08:11|31531.34
11:08:13|31531.61
11:08:14|31540.68
11:08:15|31540.68
11:08:16|31540.68
11:08:17|31540.68
11:08:18|31540.68
11:08:19|31540.68
11:08:20|31540.68
11:08:21|31540.68
11:08:22|31531.63
11:08:23|31531.63
11:08:24|31531.63
11:08:25|31530.3
11:08:26|31530.3
11:08:27|31516.9
11:08:28|31516.9
11:08:29|31516.9
11:08:30|31510.03
11:08:31|31510.03
11:08:32|31519.82
11:08:33|31519.82
11:08:34|31519.82
11:08:36|31519.82
11:08:37|31482.86
11:08:38|31516.9
11:08:39|31535.58
11:08:41|31534.01
11:08:42|31534.01
11:08:43|31534.01
11:08:45|31534.01
11:08:46|31534.01
11:08:47|31532.82
11:08:48|31532.82
11:08:49|31532.82
11:08:50|31532.82
11:08:51|31532.82
11:08:53|31532.82
11:08:53|31532.82
11:08:54|31515.08
11:08:55|31515.08
11:08:57|31515.08
11:08:58|31515.08
11:08:59|31516.69
11:09:00|31516.69
11:09:01|31516.69
11:09:02|31516.69
11:09:03|31516.69
11:09:04|31524.01
11:09:05|31524.01
11:09:06|31524.01
11:09:07|31506.06
11:09:08|31506.06
11:09:09|31506.22
11:09:10|31506.22
11:09:11|31506.22
11:09:12|31506.22
11:09:13|31506.22
11:09:15|31506.25
11:09:15|31506.25
11:09:16|31495.69
11:09:18|31506.06
11:09:18|31540.65
11:09:20|31540.65
11:09:21|31540.65
11:09:22|31540.65
11:09:23|31528.31
11:09:23|31528.31
11:09:25|31528.31
11:09:26|31528.31
11:09:26|31528.31
11:09:28|31528.31
11:09:28|31528.31
11:09:29|31528.31
11:09:31|31528.31
11:09:32|31528.31
11:09:33|31528.31
11:09:34|31527.64
11:09:35|31527.64
11:09:37|31527.64
11:09:37|31527.64
11:09:39|31527.64
11:09:41|31526.54
11:09:42|31526.54
11:09:42|31526.54
11:09:43|31526.54
11:09:44|31526.54
11:09:45|31526.54
11:09:46|31526.54
11:09:48|31526.54
11:09:48|31526.54
11:09:49|31526.54
11:09:51|31536.65
11:09:51|31536.65
11:09:53|31536.65
11:09:54|31536.65
11:09:54|31536.65
11:09:57|31536.65
11:09:57|31536.65
11:09:58|31528.31
11:10:00|31528.31
11:10:00|31528.31
11:10:01|31528.31
11:10:02|31528.31
11:10:03|31528.31
11:10:04|31536.4
11:10:05|31536.4
11:10:06|31536.4
11:10:07|31509.96
11:10:08|31500.01
11:10:09|31500.
11:10:11|31500.
11:10:11|31500.
11:10:13|31495.01
11:10:14|31489.91
11:10:15|31502.07
11:10:16|31498.13
11:10:17|31502.31
11:10:18|31531.44
11:10:19|31512.87
11:10:20|31512.87
11:10:21|31512.87
11:10:22|31516.15
11:10:23|31523.37
11:10:25|31523.37
11:10:26|31523.37
11:10:27|31523.37
11:10:28|31523.37
11:10:29|31523.37
11:10:30|31523.37
11:10:31|31523.37
11:10:32|31523.37
11:10:33|31491.52
11:10:34|31510.36
11:10:35|31510.36
11:10:36|31509.43
11:10:38|31497.3
11:10:39|31497.3
11:10:40|31497.3
11:10:42|31497.3
11:10:43|31521.64
11:10:44|31521.64
11:10:45|31521.64
11:10:45|31521.64
11:10:47|31521.64
11:10:48|31504.68
11:10:49|31504.68
11:10:49|31504.68
11:10:50|31504.68
11:10:52|31504.68
11:10:53|31504.68
11:10:54|31504.68
11:10:55|31502.64
11:10:55|31504.48
11:10:57|31504.68
11:10:58|31521.64
11:10:59|31521.64
11:11:00|31521.64
11:11:02|31521.1
11:11:04|31515.5
11:11:05|31515.47
11:11:06|31515.47
11:11:07|31515.47
11:11:08|31515.47
11:11:09|31532.64
11:11:10|31532.64
11:11:11|31525.2
11:11:12|31540.57
11:11:13|31540.57
11:11:14|31540.57
11:11:15|31540.57
11:11:16|31540.57
11:11:17|31540.57
11:11:18|31540.57
11:11:19|31526.51
11:11:20|31515.47
11:11:21|31497.31
11:11:22|31504.67
11:11:23|31512.02
11:11:24|31512.02
11:11:25|31512.02
11:11:26|31512.02
11:11:27|31512.02
11:11:28|31512.02
11:11:29|31512.02
11:11:30|31512.02
11:11:31|31522.86
11:11:32|31522.86
11:11:33|31522.46
11:11:34|31522.46
11:11:35|31518.91
11:11:36|31518.91
11:11:37|31518.91
11:11:39|31524.56
11:11:41|31540.57
11:11:42|31540.57
11:11:43|31540.57
11:11:44|31548.16
11:11:45|31551.59
11:11:46|31552.92
11:11:47|31552.92
11:11:48|31548.36
11:11:48|31557.78
11:11:50|31557.78
11:11:51|31557.78
11:11:52|31558.89
11:11:54|31596.08
11:11:54|31567.14
11:11:55|31567.14
11:11:56|31569.03
11:11:58|31566.34
11:11:58|31568.61
11:12:00|31568.61
11:12:01|31568.61
11:12:02|31568.61
11:12:03|31584.47
11:12:04|31584.47
11:12:04|31584.47
11:12:05|31584.47
11:12:07|31584.47
11:12:08|31584.47
11:12:08|31584.47
11:12:10|31584.47
11:12:11|31584.47
11:12:11|31584.47
11:12:12|31584.47
11:12:13|31584.47
11:12:14|31583.93
11:12:15|31585.47
11:12:16|31585.47
11:12:17|31585.47
11:12:18|31585.47
11:12:19|31586.96
11:12:20|31603.73
11:12:21|31603.73
11:12:23|31603.73
11:12:23|31616.06
11:12:25|31616.06
11:12:25|31616.06
11:12:26|31615.27
11:12:28|31629.29
11:12:28|31644.
11:12:30|31642.42
11:12:30|31642.42
11:12:31|31616.94
11:12:33|31616.94
11:12:33|31616.94
11:12:35|31616.97
11:12:35|31616.97
11:12:37|31616.97
11:12:37|31616.97
11:12:40|31622.64
11:12:41|31622.61
11:12:43|31616.97
11:12:43|31609.7
11:12:45|31617.82
11:12:47|31617.84
11:12:48|31617.84
11:12:50|31616.48
11:12:50|31619.42
11:12:52|31635.91
11:12:53|31635.91
11:12:53|31636.3
11:12:55|31636.3
11:12:55|31636.3
11:12:57|31636.3
11:12:58|31636.3
11:12:58|31641.27
11:12:59|31634.91
11:13:00|31634.91
11:13:02|31634.91
11:13:03|31634.91
11:13:04|31647.68
11:13:05|31647.68
11:13:06|31647.68
11:13:07|31647.68
11:13:07|31647.68
11:13:08|31647.67
11:13:10|31637.24
11:13:11|31637.24
11:13:11|31641.17
11:13:13|31647.96
11:13:13|31647.96
11:13:14|31647.96
11:13:16|31667.39
11:13:17|31645.64
11:13:17|31664.54
11:13:19|31664.54
11:13:20|31664.54
11:13:21|31664.54
11:13:21|31664.48
11:13:22|31664.48
11:13:23|31687.71
11:13:25|31665.35
11:13:26|31679.88
11:13:26|31679.88
11:13:28|31686.33
11:13:28|31681.54
11:13:30|31681.54
11:13:31|31681.54
11:13:31|31681.54
11:13:33|31681.54
11:13:33|31693.72
11:13:35|31693.72
11:13:36|31695.51
11:13:37|31695.73
11:13:38|31695.73
11:13:39|31685.49
11:13:40|31692.32
11:13:40|31692.33
11:13:42|31692.33
11:13:43|31692.33
11:13:45|31690.93
11:13:45|31695.73
11:13:46|31687.22
11:13:48|31695.73
11:13:49|31716.16
11:13:50|31716.16
11:13:50|31706.29
11:13:52|31715.86
11:13:52|31707.81
11:13:53|31707.81
11:13:54|31707.81
11:13:55|31729.69
11:13:56|31729.68
11:13:58|31729.68
11:13:58|31729.68
11:14:00|31729.69
11:14:00|31729.69
11:14:01|31729.69
11:14:03|31729.69
11:14:03|31729.69
11:14:05|31729.69
11:14:06|31707.81
11:14:06|31707.81
11:14:08|31707.81
11:14:09|31708.15
11:14:09|31708.15
11:14:11|31708.15
11:14:12|31708.15
11:14:13|31708.15
11:14:13|31708.15
11:14:15|31704.78
11:14:16|31709.55
11:14:16|31709.55
11:14:17|31709.55
11:14:19|31709.55
11:14:20|31709.55
11:14:20|31709.55
11:14:22|31706.17
11:14:23|31706.17
11:14:24|31706.17
11:14:25|31706.17
11:14:25|31706.17
11:14:27|31700.06
11:14:27|31700.06
11:14:29|31709.55
11:14:30|31709.55
11:14:31|31730.27
11:14:31|31730.27
11:14:33|31730.27
11:14:33|31730.27
11:14:36|31730.27
11:14:37|31724.95
11:14:38|31724.95
11:14:39|31724.95
11:14:40|31725.92
11:14:42|31725.92
11:14:44|31740.83
11:14:45|31740.83
11:14:46|31734.96
11:14:47|31704.58
11:14:49|31685.68
11:14:50|31647.96
11:14:52|31644.47
11:14:53|31644.47
11:14:54|31645.83
11:14:55|31645.83
11:14:56|31645.83
11:14:57|31645.83
11:14:59|31684.92
11:15:00|31684.92
11:15:00|31684.92
11:15:01|31675.66
11:15:03|31675.66
11:15:03|31675.66
11:15:05|31675.66
11:15:06|31675.66
11:15:07|31675.66
11:15:08|31666.91
11:15:09|31629.97
11:15:09|31629.29
11:15:10|31609.26
11:15:12|31605.98
11:15:14|31622.43
11:15:14|31622.42
11:15:15|31622.42
11:15:16|31622.42
11:15:17|31622.42
11:15:18|31607.56
11:15:19|31605.97
11:15:20|31584.17
11:15:21|31577.27
11:15:23|31575.52
11:15:23|31581.97
11:15:24|31577.27
11:15:25|31577.27
11:15:27|31572.26
11:15:27|31572.26
11:15:28|31581.79
11:15:29|31581.79
11:15:30|31581.79
11:15:31|31562.01
11:15:32|31562.01
11:15:33|31552.57
11:15:34|31550.93
11:15:35|31554.14
11:15:36|31554.23
11:15:37|31554.23
11:15:40|31554.23
11:15:40|31540.71
11:15:42|31578.36
11:15:43|31553.19
11:15:44|31553.19
11:15:45|31553.19
11:15:47|31571.11
11:15:48|31570.38
11:15:48|31570.38
11:15:50|31574.9
11:15:51|31574.9
11:15:52|31574.9
11:15:53|31574.9
11:15:55|31574.93
11:15:56|31574.93
11:15:57|31584.29
11:15:58|31584.29
11:16:00|31584.29
11:16:01|31574.75
11:16:02|31584.28
11:16:02|31584.28
11:16:03|31584.28
11:16:04|31584.28
11:16:05|31571.88
11:16:07|31571.88
11:16:07|31571.88
11:16:08|31571.88
11:16:09|31592.71
11:16:10|31571.88
11:16:12|31592.36
11:16:12|31592.36
11:16:14|31569.15
11:16:14|31569.15
11:16:15|31569.15
11:16:18|31569.15
11:16:18|31581.83
11:16:20|31581.83
11:16:21|31581.83
11:16:22|31593.04
11:16:23|31593.04
11:16:24|31593.04
11:16:26|31589.96
11:16:26|31589.96
11:16:28|31589.96
11:16:29|31589.96
11:16:29|31589.96
11:16:31|31589.96
11:16:32|31589.96
11:16:33|31589.96
11:16:33|31603.54
11:16:34|31597.86
11:16:36|31527.08
11:16:36|31527.08
11:16:38|31581.87
11:16:39|31581.87
11:16:40|31602.35
11:16:41|31567.49
11:16:41|31567.49
11:16:44|31567.49
11:16:45|31567.49
11:16:47|31567.49
11:16:48|31572.82
11:16:48|31572.82
11:16:49|31572.82
11:16:50|31572.82
11:16:52|31538.3
11:16:53|31540.96
11:16:53|31540.96
11:16:54|31538.52
11:16:56|31538.52
11:16:57|31559.88
11:16:58|31559.88
11:16:59|31559.88
11:17:00|31559.88
11:17:01|31559.89
11:17:02|31559.89
11:17:03|31559.89
11:17:03|31559.89
11:17:05|31559.89
11:17:06|31571.31
11:17:06|31584.25
11:17:07|31584.25
11:17:09|31584.25
11:17:10|31591.79
11:17:10|31576.35
11:17:11|31573.17
11:17:13|31573.17
11:17:13|31573.17
11:17:15|31582.34
11:17:16|31582.34
11:17:17|31582.34
11:17:18|31573.66
11:17:19|31567.3
11:17:21|31582.34
11:17:22|31582.34
11:17:23|31582.34
11:17:23|31582.34
11:17:25|31582.34
11:17:25|31582.34
11:17:26|31584.83
11:17:27|31584.83
11:17:28|31586.77
11:17:29|31594.86
11:17:30|31599.27
11:17:31|31603.38
11:17:33|31613.16
11:17:33|31613.16
11:17:34|31600.
11:17:35|31600.
11:17:36|31623.33
11:17:37|31623.33
11:17:38|31627.45
11:17:39|31627.45
11:17:41|31627.45
11:17:41|31627.45
11:17:42|31632.52
11:17:45|31632.53
11:17:46|31632.53
11:17:47|31632.53
11:17:48|31640.14
11:17:49|31654.26
11:17:51|31654.26
11:17:51|31663.07
11:17:52|31663.07
11:17:54|31663.07
11:17:55|31663.07
11:17:57|31663.07
11:17:58|31662.01
11:18:00|31666.29
11:18:00|31672.77
11:18:02|31672.77
11:18:03|31672.85
11:18:04|31672.85
11:18:04|31687.7
11:18:06|31687.7
11:18:07|31687.7
11:18:08|31687.7
11:18:09|31687.7
11:18:10|31667.19
11:18:11|31629.32
11:18:12|31629.32
11:18:13|31629.32
11:18:14|31629.32
11:18:15|31687.71
11:18:15|31695.41
11:18:17|31689.21
11:18:17|31689.21
11:18:19|31689.21
11:18:20|31642.41
11:18:21|31642.41
11:18:22|31642.41
11:18:23|31690.65
11:18:24|31680.13
11:18:25|31680.13
11:18:25|31680.13
11:18:27|31685.45
11:18:27|31690.5
11:18:29|31690.5
11:18:30|31690.5
11:18:31|31690.5
11:18:32|31690.5
11:18:33|31709.22
11:18:33|31693.12
11:18:35|31693.12
11:18:36|31693.12
11:18:37|31693.12
11:18:37|31693.12
11:18:39|31695.69
11:18:40|31695.69
11:18:41|31695.69
11:18:42|31695.69
11:18:43|31699.4
11:18:44|31699.4
11:18:46|31685.07
11:18:48|31685.07
11:18:49|31685.07
11:18:51|31685.07
11:18:51|31689.13
11:18:52|31689.13
11:18:53|31689.13
11:18:55|31689.13
11:18:56|31689.13
11:18:57|31689.13
11:18:58|31689.13
11:18:59|31689.13
11:19:00|31689.13
11:19:01|31699.81
11:19:02|31699.81
11:19:04|31699.81
11:19:05|31699.81
11:19:06|31699.81
11:19:07|31699.81
11:19:08|31699.81
11:19:09|31699.8
11:19:10|31699.8
11:19:11|31699.8
11:19:12|31699.8
11:19:13|31699.8
11:19:14|31699.8
11:19:15|31689.72
11:19:16|31689.72
11:19:17|31689.72
11:19:18|31699.45
11:19:19|31699.45
11:19:20|31699.45
11:19:21|31699.45
11:19:22|31699.45
11:19:23|31699.45
11:19:24|31699.44
11:19:25|31698.07
11:19:26|31698.07
11:19:27|31698.07
11:19:28|31697.67
11:19:29|31697.67
11:19:30|31697.67
11:19:31|31697.67
11:19:32|31697.67
11:19:33|31696.59
11:19:34|31696.59
11:19:35|31696.59
11:19:36|31696.59
11:19:37|31696.59
11:19:38|31695.91
11:19:39|31692.96
11:19:40|31692.96
11:19:41|31692.96
11:19:42|31692.96
11:19:43|31692.96
11:19:44|31695.37
11:19:45|31695.37
11:19:47|31695.37
11:19:48|31695.37
11:19:49|31695.37
11:19:51|31675.65
11:19:52|31675.65
11:19:54|31691.38
11:19:55|31691.38
11:19:56|31673.95
11:19:57|31680.14
11:19:58|31680.14
11:19:59|31680.14
11:20:00|31680.14
11:20:01|31666.87
11:20:02|31684.73
11:20:03|31684.73
11:20:04|31684.73
11:20:05|31684.73
11:20:06|31699.35
11:20:07|31699.35
11:20:08|31699.35
11:20:09|31692.17
11:20:10|31692.17
11:20:11|31692.2
11:20:12|31692.2
11:20:13|31666.77
11:20:14|31688.97
11:20:15|31688.97
11:20:16|31688.97
11:20:17|31679.51
11:20:18|31666.72
11:20:19|31650.
11:20:20|31650.
11:20:21|31650.
11:20:22|31650.
11:20:23|31650.
11:20:24|31650.
11:20:25|31650.
11:20:26|31650.
11:20:27|31621.63
11:20:28|31623.13
11:20:29|31623.13
11:20:30|31623.13
11:20:31|31623.13
11:20:32|31650.
11:20:34|31650.
11:20:35|31654.42
11:20:36|31654.42
11:20:36|31610.63
11:20:38|31659.33
11:20:38|31659.33
11:20:40|31659.33
11:20:40|31664.31
11:20:41|31664.31
11:20:43|31664.31
11:20:43|31663.34
11:20:45|31631.47
11:20:46|31631.47
11:20:48|31631.47
11:20:50|31666.
11:20:51|31666.
11:20:53|31666.
11:20:55|31658.19
11:20:55|31658.19
11:20:56|31658.19
11:20:57|31643.59
11:20:58|31643.59
11:20:59|31643.59
11:21:01|31667.85
11:21:02|31667.85
11:21:02|31667.85
11:21:03|31667.85
11:21:05|31667.85
11:21:06|31667.85
11:21:07|31667.85
11:21:08|31662.99
11:21:09|31662.99
11:21:10|31669.03
11:21:11|31669.03
11:21:12|31669.03
11:21:14|31669.03
11:21:15|31669.03
11:21:16|31669.03
11:21:17|31669.03
11:21:18|31669.03
11:21:19|31663.72
11:21:20|31674.17
11:21:21|31674.17
11:21:22|31674.17
11:21:23|31693.92
11:21:24|31695.36
11:21:25|31695.36
11:21:26|31695.36
11:21:27|31695.36
11:21:28|31711.8
11:21:29|31711.8
11:21:30|31711.8
11:21:31|31711.8
11:21:32|31711.8
11:21:33|31712.06
11:21:34|31712.06
11:21:35|31712.06
11:21:36|31712.06
11:21:37|31706.46
11:21:38|31706.46
11:21:39|31681.31
11:21:40|31681.31
11:21:41|31681.31
11:21:42|31695.58
11:21:43|31695.58
11:21:44|31695.58
11:21:45|31705.71
11:21:46|31705.71
11:21:47|31680.78
11:21:49|31680.78
11:21:51|31680.78
11:21:52|31680.78
11:21:52|31680.78
11:21:54|31693.9
11:21:54|31693.9
11:21:55|31693.9
11:21:57|31697.23
11:21:57|31707.16
11:21:58|31707.16
11:21:59|31707.16
11:22:02|31689.44
11:22:02|31672.55
11:22:04|31672.55
11:22:04|31672.55
11:22:06|31672.55
11:22:06|31672.55
11:22:08|31672.55
11:22:09|31672.82
11:22:09|31654.15
11:22:10|31654.15
11:22:12|31648.19
11:22:13|31653.32
11:22:13|31653.32
11:22:15|31653.32
11:22:15|31653.32
11:22:16|31653.32
11:22:17|31664.18
11:22:19|31664.18
11:22:20|31665.78
11:22:20|31685.96
11:22:22|31685.96
11:22:22|31685.96
11:22:23|31685.96
11:22:25|31685.96
11:22:25|31663.83
11:22:26|31600.
11:22:27|31630.56
11:22:28|31610.63
11:22:30|31600.04
11:22:30|31600.04
11:22:32|31600.04
11:22:32|31610.07
11:22:33|31610.07
11:22:34|31605.12
11:22:35|31615.74
11:22:36|31615.74
11:22:37|31619.93
11:22:38|31637.46
11:22:40|31637.46
11:22:40|31637.46
11:22:41|31637.46
11:22:43|31637.46
11:22:43|31637.46
11:22:45|31638.55
11:22:46|31624.71
11:22:46|31624.71
11:22:48|31624.71
11:22:50|31631.74
11:22:50|31618.46
11:22:52|31619.76
11:22:53|31598.46
11:22:54|31629.98
11:22:56|31629.98
11:22:56|31629.98
11:22:57|31620.48
11:22:59|31619.75
11:23:00|31619.75
11:23:01|31619.75
11:23:01|31609.93
11:23:03|31616.9
11:23:04|31616.9
11:23:05|31595.29
11:23:06|31595.29
11:23:06|31595.29
11:23:07|31595.29
11:23:08|31595.29
11:23:10|31584.1
11:23:11|31584.1
11:23:12|31607.56
11:23:13|31607.56
11:23:14|31607.56
11:23:15|31607.56
11:23:16|31596.76
11:23:17|31596.76
11:23:18|31584.1
11:23:20|31597.49
11:23:21|31597.49
11:23:22|31597.37
11:23:23|31600.2
11:23:24|31600.2
11:23:25|31600.2
11:23:26|31593.91
11:23:27|31601.48
11:23:28|31571.91
11:23:28|31589.52
11:23:30|31571.75
11:23:31|31571.75
11:23:31|31571.75
11:23:33|31571.75
11:23:34|31571.75
11:23:35|31571.75
11:23:36|31577.4
11:23:37|31577.4
11:23:37|31577.4
11:23:39|31577.4
11:23:40|31577.4
11:23:41|31577.4
11:23:41|31577.4
11:23:43|31576.55
11:23:43|31589.49
11:23:45|31589.49
11:23:46|31589.49
11:23:47|31580.68
11:23:48|31582.28
11:23:49|31582.28
11:23:51|31584.41
11:23:51|31584.41
11:23:53|31581.86
11:23:54|31581.86
11:23:55|31581.86
11:23:57|31581.86
11:23:59|31574.56
11:23:59|31563.91
11:24:00|31563.91
11:24:01|31563.91
11:24:02|31563.91
11:24:03|31562.33
11:24:05|31562.33
11:24:05|31562.33
11:24:06|31562.33
11:24:07|31568.75
11:24:08|31568.75
11:24:10|31568.75
11:24:10|31568.75
11:24:11|31568.75
11:24:12|31552.51
11:24:13|31548.05
11:24:15|31555.39
11:24:15|31560.13
11:24:17|31560.13
11:24:17|31582.49
11:24:19|31582.49
11:24:20|31582.49
11:24:20|31582.49
11:24:22|31578.64
11:24:23|31584.06
11:24:23|31584.06
11:24:25|31598.42
11:24:26|31598.42
11:24:27|31598.42
11:24:28|31598.42
11:24:29|31598.42
11:24:29|31598.42
11:24:31|31591.81
11:24:31|31585.87
11:24:33|31585.87
11:24:34|31585.87
11:24:35|31585.87
11:24:36|31585.87
11:24:37|31585.87
11:24:38|31575.52
11:24:39|31582.72
11:24:40|31582.72
11:24:40|31582.72
11:24:42|31582.72
11:24:43|31582.72
11:24:44|31582.72
11:24:45|31582.72
11:24:46|31612.95
11:24:46|31615.65
11:24:48|31615.65
11:24:48|31615.65
11:24:50|31615.65
11:24:51|31613.12
11:24:52|31613.12
11:24:54|31613.12
11:24:54|31613.12
11:24:56|31613.12
11:24:57|31630.71
11:24:58|31630.71
11:24:58|31630.71
11:24:59|31630.71
11:25:00|31630.71
11:25:01|31623.93
11:25:03|31623.93
11:25:03|31623.93
11:25:04|31623.93
11:25:05|31627.31
11:25:06|31627.31
11:25:08|31627.31
11:25:08|31627.31
11:25:10|31615.94
11:25:10|31613.49
11:25:11|31611.03
11:25:13|31611.03
11:25:14|31611.03
11:25:14|31610.89
11:25:15|31610.89
11:25:17|31610.89
11:25:17|31610.89
11:25:18|31610.27
11:25:19|31610.27
11:25:21|31606.91
11:25:21|31606.91
11:25:22|31606.91
11:25:23|31606.91
11:25:25|31606.91
11:25:25|31606.91
11:25:26|31607.57
11:25:28|31607.57
11:25:29|31607.57
11:25:29|31607.57
11:25:30|31607.57
11:25:31|31607.57
11:25:32|31607.57
11:25:33|31607.57
11:25:34|31607.57
11:25:36|31607.57
11:25:37|31607.57
11:25:37|31608.24
11:25:38|31608.29
11:25:39|31615.85
11:25:40|31615.85
11:25:41|31584.03
11:25:43|31584.03
11:25:43|31584.03
11:25:45|31584.03
11:25:46|31584.03
11:25:46|31584.03
11:25:47|31585.31
11:25:48|31585.31
11:25:49|31585.31
11:25:50|31585.31
11:25:53|31585.31
11:25:54|31582.47
11:25:55|31582.47
11:25:57|31577.65
11:25:58|31577.65
11:25:59|31550.
11:26:00|31550.
11:26:01|31550.
11:26:02|31550.
11:26:03|31550.
11:26:04|31550.
11:26:05|31550.
11:26:06|31550.
11:26:07|31550.
11:26:08|31550.
11:26:09|31556.92
11:26:10|31539.25
11:26:11|31539.25
11:26:12|31539.25
11:26:13|31539.25
11:26:14|31548.53
11:26:15|31548.53
11:26:16|31548.53
11:26:17|31568.27
11:26:18|31568.27
11:26:19|31568.27
11:26:20|31568.27
11:26:21|31568.27
11:26:22|31565.13
11:26:23|31565.13
11:26:25|31565.13
11:26:26|31563.96
11:26:27|31563.96
11:26:27|31563.96
11:26:29|31563.96
11:26:30|31563.96
11:26:31|31563.96
11:26:31|31563.96
11:26:33|31562.18
11:26:33|31562.18
11:26:35|31562.18
11:26:36|31552.29
11:26:37|31552.29
11:26:38|31552.29
11:26:39|31552.29
11:26:40|31552.29
11:26:41|31530.85
11:26:43|31530.85
11:26:43|31534.32
11:26:44|31534.32
11:26:45|31534.32
11:26:47|31534.32
11:26:47|31534.32
11:26:48|31540.47
11:26:50|31540.47
11:26:50|31540.47
11:26:51|31540.47
11:26:54|31540.47
11:26:55|31540.47
11:26:57|31540.47
11:26:59|31540.47
11:26:59|31542.46
11:27:00|31542.46
11:27:02|31547.51
11:27:02|31547.51
11:27:03|31547.51
11:27:04|31547.51
11:27:05|31547.51
11:27:06|31547.51
11:27:08|31565.73
11:27:09|31565.73
11:27:09|31571.8
11:27:10|31562.1
11:27:11|31562.1
11:27:12|31562.1
11:27:13|31562.1
11:27:15|31562.1
11:27:15|31571.8
11:27:16|31571.8
11:27:17|31581.42
11:27:18|31583.99
11:27:19|31583.99
11:27:20|31583.99
11:27:22|31583.99
11:27:22|31583.99
11:27:23|31559.87
11:27:24|31559.9
11:27:25|31559.9
11:27:26|31555.85
11:27:27|31555.85
11:27:28|31551.25
11:27:29|31544.88
11:27:30|31540.11
11:27:31|31508.57
11:27:32|31480.83
11:27:33|31507.76
11:27:34|31507.01
11:27:35|31507.67
11:27:36|31505.58
11:27:37|31504.12
11:27:38|31516.04
11:27:39|31516.04
11:27:40|31480.44
11:27:41|31511.03
11:27:42|31511.03
11:27:43|31511.03
11:27:44|31490.9
11:27:45|31519.18
11:27:46|31519.18
11:27:47|31519.18
11:27:48|31520.86
11:27:49|31520.86
11:27:50|31520.86
11:27:51|31520.86
11:27:52|31530.7
11:27:54|31530.7
11:27:55|31530.7
11:27:57|31530.7
11:27:58|31530.7
11:27:59|31530.62
11:28:00|31530.62
11:28:01|31530.62
11:28:02|31530.62
11:28:03|31540.08
11:28:04|31540.08
11:28:05|31537.82
11:28:07|31540.08
11:28:08|31528.83
11:28:10|31528.83
11:28:10|31540.08
11:28:11|31570.08
11:28:13|31570.08
11:28:13|31570.08
11:28:14|31570.08
11:28:15|31585.49
11:28:16|31585.49
11:28:18|31585.49
11:28:18|31585.49
11:28:19|31597.3
11:28:20|31597.3
11:28:21|31593.59
11:28:23|31593.59
11:28:23|31593.59
11:28:25|31593.59
11:28:25|31613.09
11:28:26|31613.31
11:28:27|31626.9
11:28:30|31624.14
11:28:31|31624.14
11:28:32|31624.14
11:28:33|31626.8
11:28:34|31626.8
11:28:35|31626.29
11:28:36|31616.06
11:28:37|31616.06
11:28:38|31616.06
11:28:39|31616.06
11:28:40|31616.06
11:28:41|31612.77
11:28:42|31612.77
11:28:43|31612.77
11:28:44|31612.77
11:28:45|31612.77
11:28:46|31612.77
11:28:47|31628.69
11:28:48|31647.96
11:28:49|31647.96
11:28:50|31647.96
11:28:51|31647.96
11:28:52|31647.96
11:28:53|31647.96
11:28:54|31647.96
11:28:56|31647.96
11:28:58|31647.96
11:28:58|31632.34
11:28:59|31632.34
11:29:02|31632.34
11:29:03|31632.34
11:29:03|31632.34
11:29:04|31632.34
11:29:05|31632.34
11:29:06|31632.34
11:29:07|31632.34
11:29:09|31632.34
11:29:10|31632.34
11:29:11|31636.66
11:29:12|31626.56
11:29:13|31626.56
11:29:14|31626.56
11:29:15|31636.83
11:29:15|31636.83
11:29:17|31636.83
11:29:18|31636.83
11:29:18|31636.83
11:29:20|31645.32
11:29:20|31645.32
11:29:22|31645.32
11:29:23|31647.96
11:29:24|31648.08
11:29:25|31643.82
11:29:26|31639.45
11:29:27|31639.45
11:29:27|31642.06
11:29:29|31642.06
11:29:29|31642.06
11:29:31|31642.06
11:29:32|31642.06
11:29:33|31642.06
11:29:34|31642.06
11:29:34|31642.06
11:29:36|31642.06
11:29:37|31642.06
11:29:37|31642.06
11:29:39|31642.06
11:29:40|31642.06
11:29:41|31654.93
11:29:42|31654.93
11:29:44|31654.93
11:29:44|31654.93
11:29:45|31654.93
11:29:46|31639.18
11:29:48|31639.18
11:29:49|31639.18
11:29:49|31639.18
11:29:50|31639.18
11:29:53|31624.5
11:29:53|31637.19
11:29:54|31637.19
11:29:56|31637.14
11:29:58|31637.14
11:30:00|31637.14
11:30:01|31637.14
11:30:02|31637.14
11:30:05|31615.49
11:30:05|31595.39
11:30:06|31595.39
11:30:08|31595.39
11:30:09|31615.58
11:30:10|31617.69
11:30:11|31607.94
11:30:12|31607.94
11:30:13|31607.8
11:30:14|31607.8
11:30:15|31607.8
11:30:16|31607.8
11:30:17|31608.24
11:30:18|31608.24
11:30:19|31608.24
11:30:20|31596.97
11:30:21|31583.87
11:30:22|31583.87
11:30:23|31583.87
11:30:24|31571.56
11:30:25|31571.56
11:30:26|31571.56
11:30:27|31569.61
11:30:28|31569.61
11:30:29|31552.29
11:30:30|31535.34
11:30:31|31535.34
11:30:32|31563.76
11:30:33|31563.76
11:30:34|31563.76
11:30:35|31583.84
11:30:36|31583.84
11:30:37|31583.84
11:30:39|31583.84
11:30:39|31612.63
11:30:40|31612.63
11:30:41|31612.63
11:30:42|31615.43
11:30:44|31615.43
11:30:44|31617.39
11:30:45|31632.24
11:30:46|31632.24
11:30:47|31625.62
11:30:48|31625.62
11:30:49|31625.62
11:30:50|31614.67
11:30:51|31614.67
11:30:52|31614.67
11:30:54|31647.03
11:30:54|31647.03
11:30:55|31624.21
11:30:58|31723.25
11:30:59|31720.3
11:31:01|31726.18
11:31:02|31730.67
11:31:03|31730.6
11:31:05|31722.5
11:31:06|31639.88
11:31:07|31671.65
11:31:08|31671.65
11:31:09|31678.69
11:31:10|31678.69
11:31:10|31678.69
11:31:12|31678.69
11:31:12|31696.87
11:31:13|31671.6
11:31:15|31671.71
11:31:15|31666.34
11:31:17|31664.68
11:31:18|31653.28
11:31:19|31653.28
11:31:20|31653.03
11:31:20|31653.03
11:31:21|31653.03
11:31:22|31653.03
11:31:23|31647.85
11:31:26|31669.64
11:31:26|31669.64
11:31:27|31669.64
11:31:28|31669.64
11:31:30|31669.64
11:31:31|31669.64
11:31:31|31669.64
11:31:32|31671.41
11:31:33|31671.41
11:31:35|31671.41
11:31:35|31671.41
11:31:36|31671.41
11:31:37|31671.41
11:31:39|31671.41
11:31:39|31671.41
11:31:40|31680.82
11:31:43|31680.82
11:31:43|31676.15
11:31:44|31676.15
11:31:45|31676.15
11:31:46|31676.15
11:31:47|31676.15
11:31:49|31676.15
11:31:49|31676.15
11:31:50|31676.15
11:31:51|31676.15
11:31:52|31688.35
11:31:53|31708.7
11:31:54|31707.1
11:31:56|31707.1
11:31:57|31707.1
11:31:59|31702.65
11:32:00|31702.65
11:32:02|31702.65
11:32:03|31700.01
11:32:04|31702.74
11:32:05|31710.37
11:32:06|31710.37
11:32:07|31703.25
11:32:08|31717.55
11:32:09|31726.15
11:32:10|31726.15
11:32:11|31713.37
11:32:11|31713.38
11:32:13|31713.38
11:32:13|31713.37
11:32:14|31713.38
11:32:15|31713.38
11:32:17|31713.38
11:32:17|31713.38
11:32:19|31726.15
11:32:19|31726.15
11:32:21|31726.15
11:32:21|31726.15
11:32:23|31726.15
11:32:24|31726.15
11:32:24|31726.15
11:32:26|31726.15
11:32:26|31726.15
11:32:28|31726.15
11:32:29|31726.15
11:32:30|31726.15
11:32:31|31726.15
11:32:32|31736.03
11:32:33|31736.03
11:32:34|31736.03
11:32:35|31736.03
11:32:36|31739.88
11:32:37|31747.97
11:32:38|31747.97
11:32:39|31747.97
11:32:40|31747.97
11:32:41|31747.97
11:32:42|31734.96
11:32:43|31734.96
11:32:44|31734.96
11:32:45|31738.56
11:32:46|31738.73
11:32:47|31721.08
11:32:48|31747.87
11:32:49|31747.87
11:32:50|31747.87
11:32:51|31747.87
11:32:52|31831.68
11:32:53|31812.75
11:32:54|31805.6
11:32:55|31811.
11:32:56|31811.
11:32:57|31818.58
11:32:58|31818.58
11:33:00|31818.58
11:33:01|31818.58
11:33:02|31784.59
11:33:02|31776.18
11:33:05|31776.18
11:33:06|31776.18
11:33:07|31789.38
11:33:08|31789.41
11:33:09|31789.48
11:33:11|31789.48
11:33:12|31798.18
11:33:14|31798.18
11:33:14|31798.05
11:33:15|31798.05
11:33:16|31781.29
11:33:17|31781.29
11:33:19|31781.37
11:33:19|31770.57
11:33:20|31770.57
11:33:21|31770.57
11:33:22|31770.57
11:33:23|31776.15
11:33:24|31776.15
11:33:25|31755.39
11:33:26|31759.99
11:33:27|31759.99
11:33:28|31759.99
11:33:29|31759.99
11:33:31|31759.99
11:33:32|31759.99
11:33:33|31759.99
11:33:34|31759.99
11:33:35|31768.63
11:33:36|31768.63
11:33:37|31768.63
11:33:38|31768.63
11:33:39|31768.63
11:33:40|31770.1
11:33:41|31770.1
11:33:42|31770.03
11:33:43|31770.03
11:33:44|31770.03
11:33:45|31770.03
11:33:46|31754.93
11:33:47|31750.
11:33:48|31722.64
11:33:49|31716.29
11:33:50|31735.64
11:33:51|31728.22
11:33:52|31728.22
11:33:53|31733.85
11:33:54|31733.94
11:33:55|31728.28
11:33:56|31728.28
11:33:57|31748.32
11:33:58|31751.15
11:33:59|31751.15
11:34:01|31751.15
11:34:02|31751.15
11:34:04|31751.15
11:34:05|31751.15
11:34:06|31751.15
11:34:07|31751.15
11:34:08|31751.15
11:34:09|31751.15
11:34:10|31750.92
11:34:11|31750.92
11:34:12|31755.61
11:34:13|31740.
11:34:14|31730.06
11:34:15|31740.
11:34:16|31740.
11:34:17|31740.
11:34:18|31740.
11:34:19|31740.
11:34:20|31740.
11:34:21|31740.
11:34:22|31740.
11:34:23|31740.
11:34:24|31740.
11:34:25|31740.
11:34:26|31752.98
11:34:27|31752.98
11:34:28|31752.98
11:34:29|31751.57
11:34:31|31761.18
11:34:32|31761.18
11:34:33|31761.18
11:34:34|31751.6
11:34:34|31758.9
11:34:36|31761.33
11:34:37|31761.33
11:34:38|31761.33
11:34:39|31761.33
11:34:40|31761.33
11:34:41|31761.33
11:34:42|31751.75
11:34:42|31750.99
11:34:44|31750.99
11:34:45|31750.99
11:34:46|31750.99
11:34:47|31750.99
11:34:48|31750.12
11:34:49|31751.74
11:34:50|31751.74
11:34:51|31751.74
11:34:51|31751.74
11:34:52|31751.77
11:34:53|31751.77
11:34:55|31751.77
11:34:56|31751.77
11:34:57|31750.17
11:34:58|31750.17
11:34:58|31750.17
11:35:00|31750.17
11:35:01|31750.17
11:35:02|31750.17
11:35:03|31750.17
11:35:05|31750.17
11:35:06|31750.17
11:35:08|31750.17
11:35:08|31750.17
11:35:09|31751.79
11:35:11|31760.55
11:35:11|31760.55
11:35:13|31743.19
11:35:14|31722.22
11:35:14|31738.55
11:35:15|31733.8
11:35:16|31733.8
11:35:18|31733.8
11:35:18|31722.22
11:35:19|31722.22
11:35:21|31726.28
11:35:21|31726.28
11:35:22|31726.28
11:35:23|31713.19
11:35:25|31713.19
11:35:25|31713.19
11:35:26|31726.82
11:35:27|31726.82
11:35:28|31726.82
11:35:30|31727.65
11:35:30|31727.65
11:35:31|31722.46
11:35:33|31722.46
11:35:33|31722.46
11:35:34|31694.72
11:35:35|31694.72
11:35:37|31694.72
11:35:37|31694.72
11:35:38|31724.82
11:35:39|31724.82
11:35:40|31724.82
11:35:41|31723.77
11:35:42|31723.77
11:35:43|31683.7
11:35:44|31683.7
11:35:45|31683.7
11:35:46|31683.7
11:35:48|31683.7
11:35:48|31683.7
11:35:49|31683.7
11:35:51|31700.37
11:35:52|31678.59
11:35:52|31678.59
11:35:53|31690.37
11:35:54|31690.37
11:35:55|31690.37
11:35:56|31690.37
11:35:57|31690.25
11:35:58|31690.25
11:35:59|31690.25
11:36:01|31690.25
11:36:03|31687.95
11:36:04|31687.95
11:36:05|31687.95
11:36:06|31687.95
11:36:07|31698.66
11:36:09|31698.66
11:36:09|31695.9
11:36:10|31695.9
11:36:11|31695.9
11:36:12|31695.9
11:36:13|31678.59
11:36:14|31678.59
11:36:15|31678.59
11:36:17|31678.59
11:36:17|31678.59
11:36:18|31678.59
11:36:19|31678.59
11:36:20|31687.34
11:36:22|31687.34
11:36:23|31664.16
11:36:24|31670.53
11:36:24|31654.4
11:36:26|31634.48
11:36:26|31634.48
11:36:27|31634.48
11:36:28|31638.43
11:36:30|31638.43
11:36:31|31638.43
11:36:33|31638.43
11:36:33|31638.43
11:36:34|31638.43
11:36:35|31638.43
11:36:36|31638.43
11:36:37|31638.43
11:36:38|31638.43
11:36:39|31638.43
11:36:40|31638.43
11:36:41|31638.43
11:36:42|31649.75
11:36:43|31649.75
11:36:44|31649.75
11:36:45|31659.76
11:36:46|31659.76
11:36:47|31659.76
11:36:48|31648.01
11:36:49|31641.6
11:36:50|31641.6
11:36:51|31653.23
11:36:52|31653.23
11:36:53|31653.23
11:36:54|31653.23
11:36:55|31653.23
11:36:56|31654.88
11:36:57|31654.88
11:36:58|31631.24
11:36:59|31631.24
11:37:00|31631.24
11:37:01|31631.24
11:37:03|31631.24
11:37:05|31631.24
11:37:05|31637.07
11:37:06|31637.07
11:37:07|31637.07
11:37:09|31637.07
11:37:10|31636.36
11:37:12|31651.96
11:37:13|31651.96
11:37:15|31656.26
11:37:16|31651.8
11:37:17|31651.8
11:37:18|31651.8
11:37:19|31651.8
11:37:20|31651.8
11:37:21|31651.8
11:37:22|31651.8
11:37:24|31651.8
11:37:24|31651.8
11:37:26|31644.41
11:37:27|31644.41
11:37:28|31635.1
11:37:28|31635.1
11:37:29|31635.1
11:37:30|31635.1
11:37:32|31635.1
11:37:33|31635.1
11:37:33|31634.61
11:37:34|31615.27
11:37:35|31621.77
11:37:36|31689.13
11:37:38|31698.14
11:37:39|31698.14
11:37:40|31698.14
11:37:41|31698.14
11:37:42|31698.13
11:37:43|31698.14
11:37:44|31698.14
11:37:45|31698.14
11:37:46|31698.14
11:37:47|31707.92
11:37:48|31706.72
11:37:49|31695.91
11:37:50|31695.91
11:37:51|31702.9
11:37:52|31704.99
11:37:53|31704.99
11:37:54|31704.99
11:37:55|31704.99
11:37:56|31704.99
11:37:57|31710.21
11:37:58|31729.69
11:37:59|31729.69
11:38:00|31729.69
11:38:01|31729.69
11:38:02|31729.69
11:38:03|31729.69
11:38:05|31729.69
11:38:07|31732.28
11:38:09|31741.92
11:38:10|31741.92
11:38:12|31741.92
11:38:13|31741.92
11:38:13|31743.78
11:38:15|31771.74
11:38:16|31771.74
11:38:17|31771.74
11:38:18|31771.74
11:38:19|31766.
11:38:20|31766.
11:38:21|31766.
11:38:22|31766.
11:38:23|31766.
11:38:24|31767.98
11:38:25|31767.98
11:38:26|31762.14
11:38:27|31762.14
11:38:28|31773.66
11:38:29|31773.66
11:38:30|31773.66
11:38:31|31774.82
11:38:32|31774.82
11:38:32|31774.08
11:38:34|31777.26
11:38:35|31783.94
11:38:36|31783.94
11:38:37|31783.94
11:38:38|31778.85
11:38:39|31777.24
11:38:40|31777.24
11:38:41|31777.24
11:38:42|31777.24
11:38:43|31783.13
11:38:44|31783.13
11:38:45|31783.13
11:38:46|31792.97
11:38:47|31792.97
11:38:48|31812.78
11:38:49|31812.78
11:38:50|31813.07
11:38:51|31813.07
11:38:52|31812.8
11:38:53|31833.5
11:38:54|31833.5
11:38:55|31816.23
11:38:56|31825.07
11:38:57|31812.78
11:38:58|31812.78
11:38:59|31812.78
11:39:00|31812.78
11:39:01|31788.
11:39:02|31788.
11:39:03|31788.
11:39:04|31788.01
11:39:06|31791.27
11:39:07|31790.03
11:39:08|31773.63
11:39:10|31773.63
11:39:12|31773.63
11:39:13|31773.63
11:39:14|31761.14
11:39:15|31761.14
11:39:17|31761.14
11:39:17|31761.14
11:39:19|31760.45
11:39:20|31760.45
11:39:21|31760.45
11:39:22|31760.45
11:39:23|31760.45
11:39:24|31760.45
11:39:25|31761.74
11:39:26|31764.23
11:39:27|31764.23
11:39:28|31764.23
11:39:29|31764.23
11:39:30|31759.14
11:39:31|31759.14
11:39:32|31759.14
11:39:33|31777.33
11:39:34|31777.33
11:39:35|31777.33
11:39:36|31777.33
11:39:37|31755.06
11:39:38|31755.06
11:39:39|31755.06
11:39:40|31755.06
11:39:41|31755.06
11:39:42|31755.06
11:39:43|31755.06
11:39:44|31755.06
11:39:45|31762.83
11:39:46|31762.83
11:39:48|31769.62
11:39:48|31769.62
11:39:49|31769.62
11:39:50|31769.62
11:39:52|31769.62
11:39:52|31769.62
11:39:54|31759.95
11:39:54|31759.95
11:39:56|31759.95
11:39:56|31738.07
11:39:58|31738.07
11:39:59|31738.07
11:40:00|31738.07
11:40:00|31738.07
11:40:01|31734.75
11:40:02|31734.75
11:40:04|31740.1
11:40:05|31740.1
11:40:07|31740.1
11:40:08|31740.1
11:40:09|31740.1
11:40:11|31740.1
11:40:12|31740.1
11:40:14|31740.1
11:40:14|31740.1
11:40:15|31740.1
11:40:16|31759.49
11:40:17|31759.49
11:40:18|31759.49
11:40:19|31740.21
11:40:20|31740.21
11:40:21|31747.26
11:40:22|31747.26
11:40:23|31747.26
11:40:24|31747.26
11:40:25|31747.26
11:40:26|31747.26
11:40:27|31747.26
11:40:28|31747.26
11:40:29|31747.26
11:40:30|31747.26
11:40:32|31725.25
11:40:32|31730.17
11:40:33|31730.17
11:40:34|31730.17
11:40:35|31730.17
11:40:36|31730.17
11:40:37|31728.25
11:40:38|31728.25
11:40:39|31728.25
11:40:40|31728.25
11:40:41|31731.19
11:40:42|31731.19
11:40:44|31731.19
11:40:44|31731.19
11:40:45|31731.19
11:40:46|31747.21
11:40:47|31747.21
11:40:48|31747.21
11:40:49|31728.97
11:40:50|31703.97
11:40:51|31679.87
11:40:52|31701.17
11:40:53|31701.17
11:40:54|31701.17
11:40:55|31701.17
11:40:56|31696.67
11:40:57|31696.67
11:40:58|31696.67
11:40:59|31696.67
11:41:00|31704.7
11:41:01|31704.7
11:41:02|31704.7
11:41:03|31704.7
11:41:05|31704.7
11:41:05|31703.65
11:41:07|31703.65
11:41:09|31686.53
11:41:10|31678.4
11:41:11|31672.95
11:41:13|31701.71
11:41:14|31701.71
11:41:15|31693.84
11:41:15|31695.38
11:41:17|31695.38
11:41:18|31695.38
11:41:19|31695.38
11:41:20|31695.38
11:41:21|31695.38
11:41:22|31695.38
11:41:23|31695.38
11:41:25|31695.38
11:41:25|31695.38
11:41:27|31695.38
11:41:28|31695.38
11:41:30|31681.42
11:41:30|31681.42
11:41:31|31681.42
11:41:33|31681.42
11:41:33|31694.96
11:41:34|31694.96
11:41:36|31700.91
11:41:36|31700.93
11:41:38|31700.93
11:41:38|31700.93
11:41:39|31700.93
11:41:41|31700.93
11:41:41|31700.93
11:41:42|31700.93
11:41:43|31700.93
11:41:45|31700.93
11:41:46|31716.1
11:41:47|31716.1
11:41:48|31716.1
11:41:49|31716.1
11:41:50|31719.98
11:41:51|31719.98
11:41:52|31719.98
11:41:53|31719.98
11:41:54|31719.98
11:41:55|31719.98
11:41:56|31719.98
11:41:57|31710.52
11:41:58|31710.52
11:41:59|31717.53
11:42:00|31731.93
11:42:01|31731.93
11:42:02|31729.31
11:42:03|31729.31
11:42:04|31729.3
11:42:06|31729.3
11:42:07|31729.3
11:42:09|31735.65
11:42:11|31735.65
11:42:12|31735.65
11:42:13|31735.65
11:42:15|31735.65
11:42:15|31726.35
11:42:16|31734.03
11:42:17|31709.77
11:42:18|31720.74
11:42:19|31720.74
11:42:20|31720.74
11:42:21|31710.65
11:42:22|31710.65
11:42:23|31710.65
11:42:24|31697.62
11:42:25|31686.39
11:42:26|31686.39
11:42:28|31686.39
11:42:29|31694.34
11:42:30|31696.82
11:42:31|31696.82
11:42:31|31696.82
11:42:32|31714.8
11:42:33|31714.8
11:42:34|31714.8
11:42:35|31696.48
11:42:37|31708.99
11:42:39|31708.99
11:42:40|31708.99
11:42:40|31708.99
11:42:41|31719.2
11:42:42|31721.01
11:42:43|31721.01
11:42:44|31716.69
11:42:46|31716.69
11:42:46|31716.69
11:42:47|31716.69
11:42:49|31716.69
11:42:49|31716.69
11:42:50|31716.69
11:42:51|31716.69
11:42:52|31716.69
11:42:53|31705.16
11:42:54|31705.16
11:42:55|31705.16
11:42:56|31705.16
11:42:57|31705.16
11:42:58|31705.16
11:42:59|31705.16
11:43:00|31730.07
11:43:01|31730.07
11:43:02|31730.07
11:43:03|31730.07
11:43:04|31730.07
11:43:06|31730.07
11:43:07|31730.07
11:43:07|31730.07
11:43:08|31730.07
11:43:11|31730.07
11:43:12|31730.07
11:43:13|31735.63
11:43:15|31735.63
11:43:16|31735.63
11:43:17|31735.63
11:43:18|31728.79
11:43:19|31733.97
11:43:20|31733.97
11:43:21|31733.97
11:43:22|31733.97
11:43:23|31733.97
11:43:24|31733.97
11:43:25|31733.97
11:43:26|31733.97
11:43:26|31733.97
11:43:28|31733.97
11:43:29|31734.45
11:43:30|31734.45
11:43:31|31734.45
11:43:32|31734.45
11:43:33|31734.45
11:43:34|31735.62
11:43:35|31735.62
11:43:36|31735.62
11:43:37|31735.62
11:43:38|31735.62
11:43:39|31746.45
11:43:40|31746.45
11:43:41|31746.45
11:43:42|31746.45
11:43:43|31741.62
11:43:44|31741.62
11:43:45|31741.62
11:43:45|31741.62
11:43:47|31741.62
11:43:48|31741.62
11:43:49|31741.62
11:43:50|31741.62
11:43:52|31741.62
11:43:52|31741.62
11:43:54|31741.62
11:43:55|31739.64
11:43:56|31739.64
11:43:57|31732.56
11:43:57|31741.36
11:43:58|31741.36
11:43:59|31745.21
11:44:01|31745.21
11:44:01|31745.21
11:44:02|31745.21
11:44:03|31745.21
11:44:05|31745.21
11:44:06|31703.97
11:44:06|31703.97
11:44:07|31703.97
11:44:09|31703.97
11:44:09|31718.16
11:44:12|31718.16
11:44:13|31718.16
11:44:15|31718.16
11:44:15|31718.16
11:44:16|31712.59
11:44:18|31712.59
11:44:19|31712.59
11:44:19|31702.72
11:44:21|31702.72
11:44:21|31694.39
11:44:22|31675.
11:44:23|31675.
11:44:25|31675.
11:44:26|31683.08
11:44:26|31683.08
11:44:27|31683.08
11:44:29|31683.08
11:44:29|31697.45
11:44:31|31697.45
11:44:31|31697.45
11:44:33|31710.02
11:44:33|31710.02
11:44:35|31710.02
11:44:35|31710.02
11:44:36|31710.02
11:44:37|31710.02
11:44:39|31733.22
11:44:40|31733.22
11:44:40|31733.22
11:44:42|31725.42
11:44:42|31758.63
11:44:44|31758.63
11:44:45|31758.63
11:44:46|31758.63
11:44:47|31739.65
11:44:47|31725.63
11:44:48|31725.63
11:44:49|31725.63
11:44:51|31725.63
11:44:52|31716.67
11:44:53|31716.67
11:44:53|31716.67
11:44:54|31716.67
11:44:55|31716.67
11:44:56|31716.67
11:44:58|31716.67
11:44:58|31739.03
11:44:59|31739.03
11:45:00|31739.03
11:45:01|31730.07
11:45:02|31720.4
11:45:03|31717.1
11:45:04|31709.99
11:45:06|31685.3
11:45:06|31678.28
11:45:07|31678.28
11:45:08|31676.55
11:45:09|31696.92
11:45:12|31684.13
11:45:14|31684.13
11:45:14|31684.13
11:45:16|31684.13
11:45:16|31684.13
11:45:17|31684.13
11:45:19|31729.26
11:45:20|31729.26
11:45:21|31729.26
11:45:23|31729.26
11:45:24|31725.32
11:45:25|31725.32
11:45:26|31730.27
11:45:27|31718.29
11:45:28|31728.66
11:45:29|31710.2
11:45:30|31725.33
11:45:31|31725.33
11:45:33|31725.33
11:45:34|31715.6
11:45:35|31685.31
11:45:36|31685.31
11:45:37|31724.73
11:45:38|31705.86
11:45:39|31705.86
11:45:40|31705.86
11:45:41|31705.86
11:45:42|31696.28
11:45:43|31696.28
11:45:44|31701.15
11:45:45|31701.15
11:45:46|31701.15
11:45:47|31701.15
11:45:48|31701.15
11:45:49|31708.65
11:45:50|31708.65
11:45:51|31708.65
11:45:52|31708.65
11:45:53|31708.65
11:45:54|31708.65
11:45:55|31691.61
11:45:56|31691.61
11:45:57|31691.61
11:45:58|31691.61
11:45:59|31691.61
11:45:59|31691.61
11:46:01|31686.72
11:46:02|31686.72
11:46:03|31691.38
11:46:04|31691.38
11:46:04|31691.39
11:46:06|31691.39
11:46:07|31709.19
11:46:08|31709.19
11:46:09|31666.63
11:46:10|31684.76
11:46:10|31684.76
11:46:13|31684.76
11:46:15|31679.78
11:46:16|31679.78
11:46:17|31679.78
11:46:18|31679.78
11:46:19|31678.13
11:46:20|31678.13
11:46:21|31678.13
11:46:22|31678.13
11:46:23|31680.47
11:46:25|31680.47
11:46:26|31680.47
11:46:27|31680.47
11:46:28|31680.47
11:46:28|31680.47
11:46:30|31680.47
11:46:32|31680.47
11:46:32|31680.47
11:46:33|31680.47
11:46:34|31680.47
11:46:36|31709.92
11:46:37|31709.92
11:46:37|31709.92
11:46:39|31709.92
11:46:39|31709.92
11:46:40|31709.92
11:46:42|31717.07
11:46:43|31735.54
11:46:43|31727.86
11:46:44|31727.86
11:46:45|31727.86
11:46:46|31727.86
11:46:47|31727.86
11:46:48|31726.71
11:46:50|31726.71
11:46:50|31726.71
11:46:52|31721.38
11:46:53|31707.44
11:46:53|31707.44
11:46:55|31707.44
11:46:56|31707.44
11:46:56|31707.44
11:46:58|31707.44
11:46:58|31731.4
11:46:59|31741.63
11:47:00|31741.63
11:47:01|31754.43
11:47:02|31754.43
11:47:04|31737.86
11:47:05|31737.74
11:47:05|31737.74
11:47:06|31737.74
11:47:07|31737.74
11:47:09|31737.74
11:47:09|31737.74
11:47:10|31731.57
11:47:11|31726.64
11:47:14|31726.64
11:47:16|31714.69
11:47:17|31714.69
11:47:18|31722.93
11:47:19|31722.93
11:47:20|31728.49
11:47:22|31744.37
11:47:23|31732.98
11:47:24|31732.98
11:47:24|31732.98
11:47:26|31731.53
11:47:27|31731.53
11:47:28|31731.53
11:47:30|31733.02
11:47:30|31751.09
11:47:32|31751.09
11:47:33|31751.09
11:47:34|31751.09
11:47:35|31751.09
11:47:36|31751.09
11:47:37|31751.09
11:47:38|31751.09
11:47:39|31751.09
11:47:40|31751.09
11:47:41|31751.09
11:47:42|31751.09
11:47:43|31751.09
11:47:44|31750.14
11:47:45|31750.14
11:47:46|31750.14
11:47:47|31750.14
11:47:48|31749.32
11:47:49|31749.32
11:47:50|31749.32
11:47:51|31749.32
11:47:52|31747.57
11:47:53|31747.57
11:47:54|31732.05
11:47:55|31732.05
11:47:56|31732.05
11:47:57|31732.05
11:47:58|31732.05
11:47:59|31732.05
11:48:00|31732.05
11:48:01|31734.18
11:48:02|31734.18
11:48:04|31734.18
11:48:05|31726.4
11:48:06|31726.4
11:48:06|31725.22
11:48:08|31725.22
11:48:09|31725.22
11:48:10|31697.49
11:48:11|31697.49
11:48:12|31697.49
11:48:13|31703.86
11:48:13|31703.86
11:48:16|31708.75
11:48:18|31708.75
11:48:20|31708.75
11:48:20|31708.75
11:48:21|31704.79
11:48:22|31704.79
11:48:23|31704.79
11:48:24|31704.79
11:48:25|31704.79
11:48:26|31704.79
11:48:28|31704.79
11:48:28|31704.79
11:48:29|31704.79
11:48:30|31704.79
11:48:31|31718.74
11:48:32|31715.39
11:48:33|31715.39
11:48:34|31715.39
11:48:35|31715.39
11:48:36|31715.39
11:48:37|31715.39
11:48:38|31714.5
11:48:39|31714.5
11:48:40|31714.57
11:48:41|31714.57
11:48:42|31714.57
11:48:43|31714.57
11:48:44|31717.55
11:48:45|31712.21
11:48:46|31712.21
11:48:47|31715.35
11:48:48|31715.35
11:48:49|31727.73
11:48:50|31727.73
11:48:51|31727.73
11:48:52|31727.73
11:48:53|31727.73
11:48:54|31727.73
11:48:55|31727.73
11:48:56|31727.73
11:48:57|31727.73
11:48:58|31727.73
11:48:59|31727.73
11:49:00|31714.41
11:49:01|31714.41
11:49:02|31704.28
11:49:03|31705.31
11:49:04|31697.49
11:49:05|31697.49
11:49:06|31697.49
11:49:07|31697.49
11:49:09|31697.49
11:49:10|31697.49
11:49:11|31697.49
11:49:11|31697.49
11:49:13|31697.49
11:49:14|31697.49
11:49:16|31697.49
11:49:17|31697.49
11:49:19|31701.36
11:49:20|31697.75
11:49:21|31697.75
11:49:22|31697.75
11:49:24|31702.53
11:49:25|31705.09
11:49:26|31705.09
11:49:27|31705.09
11:49:28|31705.09
11:49:29|31705.09
11:49:30|31705.09
11:49:31|31705.09
11:49:32|31705.09
11:49:33|31705.09
11:49:34|31705.09
11:49:35|31705.09
11:49:36|31705.09
11:49:37|31705.09
11:49:38|31705.09
11:49:39|31705.09
11:49:40|31708.06
11:49:41|31708.08
11:49:42|31694.29
11:49:43|31657.85
11:49:44|31657.85
11:49:45|31657.85
11:49:46|31657.85
11:49:47|31657.85
11:49:48|31657.85
11:49:49|31657.85
11:49:50|31657.85
11:49:51|31686.67
11:49:53|31686.67
11:49:54|31686.67
11:49:55|31686.67
11:49:56|31683.83
11:49:57|31683.83
11:49:58|31683.83
11:49:59|31683.83
11:50:00|31683.83
11:50:01|31683.83
11:50:02|31683.83
11:50:03|31683.83
11:50:04|31664.88
11:50:04|31666.74
11:50:06|31666.74
11:50:07|31666.74
11:50:08|31666.74
11:50:09|31666.74
11:50:09|31670.84
11:50:10|31670.84
11:50:12|31670.84
11:50:13|31670.84
11:50:14|31678.84
11:50:15|31678.84
11:50:17|31678.84
11:50:19|31678.84
11:50:20|31651.6
11:50:20|31660.41
11:50:22|31660.41
11:50:22|31660.41
11:50:24|31678.15
11:50:25|31678.15
11:50:25|31678.15
11:50:26|31678.15
11:50:28|31678.15
11:50:29|31663.25
11:50:30|31654.54
11:50:31|31654.54
11:50:32|31654.54
11:50:33|31678.84
11:50:34|31678.84
11:50:35|31678.84
11:50:36|31679.52
11:50:37|31679.52
11:50:38|31679.52
11:50:39|31665.49
11:50:40|31665.49
11:50:41|31665.49
11:50:42|31665.49
11:50:43|31665.49
11:50:44|31657.7
11:50:45|31657.7
11:50:46|31659.19
11:50:47|31659.19
11:50:48|31659.19
11:50:49|31659.19
11:50:50|31659.19
11:50:51|31659.19
11:50:52|31659.19
11:50:54|31659.19
11:50:55|31659.19
11:50:56|31672.89
11:50:57|31698.31
11:50:58|31698.31
11:50:59|31698.31
11:51:00|31688.56
11:51:01|31688.56
11:51:02|31681.7
11:51:03|31681.7
11:51:04|31676.87
11:51:05|31676.87
11:51:06|31676.87
11:51:07|31676.87
11:51:08|31646.47
11:51:09|31646.47
11:51:10|31646.47
11:51:11|31655.88
11:51:12|31655.88
11:51:13|31655.88
11:51:14|31655.9
11:51:15|31655.9
11:51:16|31638.03
11:51:18|31631.23
11:51:19|31631.23
11:51:20|31631.39
11:51:21|31631.21
11:51:23|31630.24
11:51:24|31622.81
11:51:25|31622.81
11:51:25|31622.81
11:51:27|31622.8
11:51:28|31622.74
11:51:30|31567.24
11:51:31|31587.04
11:51:31|31603.43
11:51:33|31603.43
11:51:34|31588.4
11:51:35|31588.4
11:51:35|31588.4
11:51:36|31571.58
11:51:37|31574.92
11:51:38|31574.92
11:51:39|31589.99
11:51:41|31593.22
11:51:41|31607.62
11:51:43|31607.62
11:51:43|31607.62
11:51:44|31611.51
11:51:46|31611.51
11:51:47|31607.54
11:51:48|31597.51
11:51:49|31578.9
11:51:50|31578.9
11:51:51|31572.42
11:51:52|31572.42
11:51:53|31579.49
11:51:53|31578.13
11:51:55|31578.13
11:51:56|31578.13
11:51:57|31587.79
11:51:57|31587.79
11:51:59|31587.79
11:52:00|31587.79
11:52:00|31587.79
11:52:02|31587.79
11:52:03|31576.39
11:52:03|31566.85
11:52:04|31566.85
11:52:06|31569.5
11:52:07|31569.5
11:52:08|31569.5
11:52:08|31543.11
11:52:10|31603.33
11:52:11|31603.33
11:52:11|31607.41
11:52:14|31607.41
11:52:14|31574.
11:52:15|31574.
11:52:17|31582.2
11:52:19|31582.2
11:52:20|31582.2
11:52:22|31582.2
11:52:24|31578.45
11:52:24|31586.63
11:52:26|31590.46
11:52:27|31590.46
11:52:27|31590.46
11:52:29|31590.46
11:52:30|31590.46
11:52:31|31590.69
11:52:32|31590.69
11:52:33|31603.49
11:52:34|31603.49
11:52:35|31603.49
11:52:36|31574.02
11:52:37|31574.02
11:52:38|31591.06
11:52:39|31591.06
11:52:40|31591.06
11:52:41|31591.06
11:52:42|31591.06
11:52:43|31591.06
11:52:44|31586.68
11:52:45|31574.43
11:52:46|31584.65
11:52:47|31574.
11:52:48|31547.78
11:52:49|31566.08
11:52:50|31566.08
11:52:51|31566.08
11:52:52|31566.08
11:52:53|31566.08
11:52:54|31566.08
11:52:55|31566.08
11:52:56|31531.4
11:52:57|31545.7
11:52:58|31555.66
11:52:59|31555.66
11:53:00|31555.66
11:53:01|31555.66
11:53:02|31529.74
11:53:04|31523.37
11:53:05|31547.44
11:53:06|31547.44
11:53:07|31547.44
11:53:07|31547.44
11:53:09|31547.44
11:53:09|31547.44
11:53:10|31535.33
11:53:11|31535.33
11:53:13|31535.33
11:53:13|31535.33
11:53:15|31535.33
11:53:15|31535.33
11:53:16|31524.44
11:53:18|31524.44
11:53:19|31524.44
11:53:21|31524.44
11:53:23|31524.44
11:53:24|31524.44
11:53:26|31529.4
11:53:27|31532.73
11:53:28|31532.73
11:53:29|31539.53
11:53:30|31539.53
11:53:31|31538.06
11:53:32|31538.06
11:53:33|31538.06
11:53:34|31538.06
11:53:35|31538.06
11:53:36|31538.06
11:53:37|31538.06
11:53:38|31538.06
11:53:39|31536.43
11:53:40|31536.43
11:53:41|31543.23
11:53:42|31543.23
11:53:43|31631.31
11:53:44|31660.59
11:53:45|31640.11
11:53:46|31654.4
11:53:47|31654.4
11:53:48|31649.19
11:53:49|31654.36
11:53:50|31638.06
11:53:51|31647.58
11:53:52|31648.84
11:53:53|31634.54
11:53:54|31634.54
11:53:55|31629.56
11:53:57|31629.56
11:53:58|31637.6
11:53:59|31637.6
11:53:59|31634.12
11:54:01|31634.12
11:54:02|31627.45
11:54:03|31610.97
11:54:04|31625.62
11:54:05|31625.62
11:54:06|31617.22
11:54:07|31617.22
11:54:07|31617.22
11:54:09|31617.22
11:54:10|31617.22
11:54:11|31617.22
11:54:11|31610.8
11:54:12|31601.24
11:54:14|31593.39
11:54:15|31600.5
11:54:15|31600.5
11:54:16|31603.92
11:54:17|31603.92
11:54:19|31602.97
11:54:21|31602.97
11:54:22|31602.97
11:54:24|31602.97
11:54:25|31602.97
11:54:25|31602.97
11:54:27|31596.48
11:54:27|31596.48
11:54:28|31554.62
11:54:30|31554.62
11:54:30|31554.62
11:54:31|31554.62
11:54:32|31572.27
11:54:34|31572.27
11:54:35|31572.27
11:54:37|31572.27
11:54:37|31572.27
11:54:38|31572.27
11:54:39|31572.27
11:54:40|31602.31
11:54:41|31602.31
11:54:42|31602.31
11:54:43|31602.31
11:54:44|31602.31
11:54:45|31595.91
11:54:46|31591.13
11:54:47|31582.07
11:54:48|31585.26
11:54:49|31585.26
11:54:50|31585.26
11:54:51|31585.26
11:54:52|31585.26
11:54:53|31566.02
11:54:54|31566.02
11:54:55|31566.02
11:54:56|31566.02
11:54:57|31566.02
11:54:58|31566.02
11:54:59|31566.02
11:55:00|31566.02
11:55:01|31566.02
11:55:03|31575.96
11:55:03|31567.53
11:55:05|31567.53
11:55:05|31567.53
11:55:06|31567.53
11:55:08|31567.53
11:55:08|31570.64
11:55:09|31570.64
11:55:10|31570.64
11:55:11|31573.82
11:55:13|31573.82
11:55:14|31574.09
11:55:14|31574.09
11:55:16|31574.09
11:55:16|31569.12
11:55:17|31569.12
11:55:18|31569.12
11:55:19|31551.55
11:55:22|31551.57
11:55:23|31551.57
11:55:24|31551.57
11:55:26|31551.57
11:55:28|31551.57
11:55:28|31551.57
11:55:29|31532.06
11:55:31|31532.06
11:55:32|31535.22
11:55:33|31529.64
11:55:34|31529.64
11:55:35|31531.21
11:55:37|31547.5
11:55:37|31550.06
11:55:38|31550.06
11:55:40|31559.16
11:55:41|31559.16
11:55:41|31559.16
11:55:43|31559.16
11:55:43|31559.16
11:55:44|31533.52
11:55:45|31533.52
11:55:46|31533.52
11:55:48|31533.52
11:55:48|31533.52
11:55:49|31533.52
11:55:50|31554.37
11:55:52|31554.37
11:55:53|31554.37
11:55:54|31573.28
11:55:55|31573.28
11:55:55|31573.28
11:55:56|31573.28
11:55:58|31573.28
11:55:58|31559.53
11:55:59|31559.53
11:56:01|31579.71
11:56:01|31548.34
11:56:02|31542.16
11:56:03|31542.16
11:56:04|31542.16
11:56:06|31542.16
11:56:07|31542.16
11:56:07|31542.16
11:56:09|31539.1
11:56:10|31539.1
11:56:11|31539.1
11:56:11|31539.1
11:56:13|31539.1
11:56:14|31539.1
11:56:15|31522.53
11:56:16|31522.53
11:56:17|31536.15
11:56:18|31536.15
11:56:18|31535.97
11:56:20|31535.97
11:56:21|31535.97
11:56:23|31536.12
11:56:25|31552.63
11:56:25|31552.63
11:56:27|31552.63
11:56:28|31552.63
11:56:28|31548.66
11:56:29|31548.66
11:56:31|31548.66
11:56:31|31548.66
11:56:33|31548.66
11:56:33|31627.31
11:56:35|31674.73
11:56:36|31665.14
11:56:37|31659.89
11:56:38|31628.64
11:56:39|31656.77
11:56:40|31656.77
11:56:41|31656.77
11:56:42|31656.77
11:56:43|31656.77
11:56:43|31652.84
11:56:45|31652.84
11:56:46|31652.84
11:56:47|31643.96
11:56:48|31643.96
11:56:49|31643.96
11:56:50|31642.45
11:56:52|31642.45
11:56:53|31642.45
11:56:53|31642.45
11:56:54|31642.72
11:56:55|31642.72
11:56:57|31642.72
11:56:57|31642.72
11:56:58|31652.09
11:56:59|31634.15
11:57:00|31634.15
11:57:02|31634.15
11:57:03|31634.15
11:57:03|31629.26
11:57:05|31629.26
11:57:05|31629.26
11:57:06|31629.26
11:57:08|31629.26
11:57:08|31629.26
11:57:09|31629.26
11:57:11|31645.34
11:57:12|31645.34
11:57:13|31634.66
11:57:13|31635.75
11:57:15|31620.45
11:57:16|31620.45
11:57:16|31614.8
11:57:18|31602.47
11:57:18|31602.47
11:57:19|31602.47
11:57:20|31602.47
11:57:22|31626.34
11:57:23|31626.34
11:57:25|31626.34
11:57:26|31626.34
11:57:27|31626.34
11:57:29|31626.34
11:57:30|31626.34
11:57:31|31626.34
11:57:31|31603.79
11:57:33|31603.79
11:57:34|31603.79
11:57:35|31603.79
11:57:36|31603.79
11:57:37|31576.06
11:57:37|31576.06
11:57:39|31544.41
11:57:40|31544.41
11:57:40|31539.53
11:57:42|31539.53
11:57:43|31522.22
11:57:44|31530.84
11:57:44|31530.84
11:57:46|31521.07
11:57:47|31521.07
11:57:48|31521.07
11:57:49|31521.07
11:57:49|31521.07
11:57:51|31525.78
11:57:51|31525.78
11:57:53|31521.07
11:57:54|31525.78
11:57:54|31521.08
11:57:55|31521.08
11:57:56|31528.15
11:57:57|31540.91
11:57:59|31540.91
11:58:00|31540.91
11:58:01|31540.91
11:58:01|31552.65
11:58:03|31553.64
11:58:04|31522.37
11:58:04|31516.34
11:58:06|31507.47
11:58:07|31516.8
11:58:08|31499.21
11:58:09|31506.12
11:58:10|31506.12
11:58:11|31521.45
11:58:12|31524.65
11:58:13|31528.89
11:58:13|31528.02
11:58:15|31511.75
11:58:16|31519.84
11:58:17|31519.84
11:58:18|31519.84
11:58:19|31490.41
11:58:20|31506.39
11:58:21|31512.74
11:58:22|31519.88
11:58:23|31519.88
11:58:25|31519.88
11:58:27|31508.42
11:58:27|31508.43
11:58:29|31508.45
11:58:30|31496.84
11:58:31|31495.28
11:58:32|31502.23
11:58:33|31519.59
11:58:34|31519.59
11:58:35|31519.59
11:58:36|31481.66
11:58:37|31496.63
11:58:38|31499.79
11:58:39|31480.63
11:58:40|31468.82
11:58:41|31468.82
11:58:42|31502.81
11:58:43|31502.81
11:58:44|31502.81
11:58:45|31502.81
11:58:46|31453.74
11:58:47|31380.
11:58:48|31412.4
11:58:49|31381.51
11:58:50|31383.11
11:58:51|31405.6
11:58:52|31434.03
11:58:53|31441.33
11:58:54|31417.59
11:58:55|31420.66
11:58:56|31485.44
11:58:57|31485.28
11:58:58|31420.79
11:58:59|31420.79
11:59:01|31410.99
11:59:01|31410.99
11:59:02|31410.99
11:59:03|31444.87
11:59:04|31444.87
11:59:05|31444.87
11:59:06|31444.87
11:59:07|31444.87
11:59:08|31444.87
11:59:10|31444.87
11:59:10|31442.9
11:59:11|31442.9
11:59:12|31435.87
11:59:13|31450.57
11:59:14|31450.57
11:59:15|31465.39
11:59:16|31465.39
11:59:17|31465.39
11:59:18|31465.39
11:59:19|31465.39
11:59:20|31444.45
11:59:22|31450.6
11:59:22|31450.6
11:59:23|31434.88
11:59:25|31434.34
11:59:27|31466.23
11:59:29|31463.5
11:59:31|31463.5
11:59:31|31463.5
11:59:32|31463.5
11:59:34|31463.5
11:59:34|31475.9
11:59:37|31475.9
11:59:37|31475.9
11:59:38|31488.49
11:59:39|31488.49
11:59:40|31518.54
11:59:41|31518.54
11:59:42|31519.86
11:59:43|31526.82
11:59:44|31526.82
11:59:45|31526.82
11:59:47|31526.82
11:59:48|31518.96
11:59:49|31520.72
11:59:50|31520.72
11:59:51|31520.72
11:59:52|31551.38
11:59:54|31551.38
11:59:55|31570.42
11:59:57|31574.51
11:59:58|31569.38
11:59:59|31569.38
11:59:59|31556.03
12:00:01|31572.29
12:00:02|31566.34
12:00:03|31546.19
12:00:04|31546.19
12:00:05|31522.81
12:00:06|31500.15
12:00:07|31488.38
12:00:08|31488.38
12:00:09|31473.8
12:00:10|31453.45
12:00:11|31481.66
12:00:12|31475.98
12:00:13|31475.98
12:00:14|31475.65
12:00:15|31480.02
12:00:16|31480.02
12:00:17|31495.69
12:00:18|31519.79
12:00:19|31519.79
12:00:20|31542.39
12:00:21|31516.45
12:00:22|31516.45
12:00:23|31516.45
12:00:24|31516.45
12:00:25|31542.38
12:00:27|31546.93
12:00:29|31546.93
12:00:31|31551.31
12:00:31|31551.31
12:00:32|31551.31
12:00:33|31551.31
12:00:35|31541.68
12:00:36|31570.31
12:00:37|31570.31
12:00:38|31568.57
12:00:40|31568.57
12:00:41|31568.57
12:00:42|31549.16
12:00:43|31549.16
12:00:44|31549.16
12:00:45|31558.4
12:00:46|31558.4
12:00:47|31558.4
12:00:48|31558.4
12:00:50|31563.34
12:00:51|31566.77
12:00:52|31566.77
12:00:53|31566.77
12:00:54|31559.12
12:00:55|31554.55
12:00:56|31554.55
12:00:57|31554.55
12:00:58|31554.55
12:00:59|31554.55
12:01:00|31554.55
12:01:01|31540.55
12:01:03|31540.55
12:01:03|31578.43
12:01:04|31573.91
12:01:05|31551.76
12:01:07|31551.76
12:01:07|31551.28
12:01:09|31551.28
12:01:10|31551.28
12:01:10|31551.28
12:01:12|31563.98
12:01:13|31563.98
12:01:14|31561.39
12:01:15|31561.39
12:01:16|31561.39
12:01:17|31561.39
12:01:18|31561.39
12:01:18|31561.39
12:01:20|31561.39
12:01:21|31561.39
12:01:22|31562.76
12:01:23|31562.76
12:01:24|31562.76
12:01:25|31581.84
12:01:26|31581.84
12:01:27|31572.76
12:01:27|31562.5
12:01:30|31562.5
12:01:31|31562.5
12:01:33|31550.98
12:01:33|31550.98
12:01:34|31550.98
12:01:35|31550.98
12:01:36|31550.98
12:01:38|31543.4
12:01:40|31543.4
12:01:41|31543.4
12:01:42|31543.4
12:01:43|31543.4
12:01:44|31571.92
12:01:45|31571.92
12:01:47|31576.43
12:01:47|31566.43
12:01:48|31566.43
12:01:49|31566.43
12:01:50|31566.43
12:01:51|31566.43
12:01:52|31566.43
12:01:53|31566.43
12:01:54|31553.37
12:01:56|31553.37
12:01:57|31543.5
12:01:58|31543.5
12:01:59|31543.5
12:02:00|31550.98
12:02:01|31550.98
12:02:02|31550.98
12:02:03|31543.9
12:02:04|31529.26
12:02:05|31540.96
12:02:06|31540.96
12:02:07|31540.96
12:02:08|31540.96
12:02:09|31540.96
12:02:10|31540.96
12:02:11|31540.96
12:02:13|31540.96
12:02:14|31540.96
12:02:15|31540.58
12:02:16|31536.63
12:02:17|31536.63
12:02:18|31519.73
12:02:19|31508.45
12:02:20|31508.55
12:02:22|31500.11
12:02:22|31488.86
12:02:23|31497.7
12:02:25|31489.85
12:02:26|31489.87
12:02:26|31475.74
12:02:29|31495.4
12:02:30|31476.22
12:02:31|31476.22
12:02:32|31476.22
12:02:33|31457.8
12:02:34|31456.25
12:02:36|31447.34
12:02:37|31451.7
12:02:37|31451.7
12:02:38|31451.7
12:02:40|31454.85
12:02:41|31454.85
12:02:42|31454.85
12:02:43|31450.46
12:02:44|31460.15
12:02:45|31444.27
12:02:46|31444.27
12:02:47|31441.13
12:02:48|31441.13
12:02:50|31451.85
12:02:51|31451.85
12:02:52|31451.85
12:02:53|31431.61
12:02:54|31431.61
12:02:55|31431.13
12:02:56|31423.7
12:02:58|31423.7
12:02:58|31423.76
12:02:59|31420.32
12:03:00|31412.82
12:03:01|31395.03
12:03:02|31395.01
12:03:04|31374.3
12:03:04|31372.58
12:03:06|31372.58
12:03:08|31392.26
12:03:08|31368.3
12:03:09|31368.3
12:03:10|31359.2
12:03:11|31350.
12:03:12|31350.
12:03:13|31350.
12:03:14|31350.
12:03:15|31356.93
12:03:16|31361.29
12:03:17|31364.28
12:03:18|31381.38
12:03:19|31392.65
12:03:20|31392.65
12:03:21|31392.65
12:03:22|31379.68
12:03:23|31379.68
12:03:26|31376.84
12:03:26|31366.68
12:03:27|31354.85
12:03:28|31354.85
12:03:31|31365.86
12:03:32|31350.
12:03:33|31350.
12:03:34|31350.
12:03:36|31350.
12:03:37|31350.
12:03:39|31360.35
12:03:41|31349.87
12:03:41|31354.56
12:03:42|31346.78
12:03:44|31346.78
12:03:44|31346.78
12:03:46|31354.53
12:03:47|31354.53
12:03:47|31354.53
12:03:48|31354.53
12:03:50|31354.53
12:03:51|31331.09
12:03:51|31290.95
12:03:52|31284.22
12:03:53|31268.18
12:03:55|31272.19
12:03:55|31279.8
12:03:56|31299.53
12:03:57|31256.53
12:03:58|31246.29
12:03:59|31246.29
12:04:01|31265.08
12:04:01|31265.08
12:04:02|31265.08
12:04:03|31265.08
12:04:04|31250.35
12:04:07|31258.3
12:04:07|31250.35
12:04:08|31250.35
12:04:09|31273.21
12:04:10|31253.73
12:04:11|31277.14
12:04:12|31290.68
12:04:13|31311.68
12:04:14|31292.99
12:04:15|31318.54
12:04:16|31324.03
12:04:17|31318.59
12:04:18|31272.66
12:04:19|31272.66
12:04:20|31272.66
12:04:21|31273.27
12:04:22|31242.8
12:04:23|31242.8
12:04:24|31279.57
12:04:25|31291.87
12:04:26|31291.87
12:04:27|31296.99
12:04:28|31296.99
12:04:30|31301.04
12:04:32|31301.04
12:04:33|31312.42
12:04:34|31312.42
12:04:35|31312.42
12:04:36|31312.42
12:04:38|31310.01
12:04:39|31290.8
12:04:39|31290.8
12:04:40|31280.13
12:04:42|31280.13
12:04:42|31324.76
12:04:45|31323.26
12:04:45|31287.3
12:04:46|31287.3
12:04:47|31261.37
12:04:48|31286.62
12:04:49|31265.47
12:04:50|31265.47
12:04:51|31274.55
12:04:52|31287.35
12:04:53|31287.35
12:04:54|31263.79
12:04:55|31263.79
12:04:56|31263.79
12:04:57|31280.51
12:04:58|31266.92
12:04:59|31280.51
12:05:00|31266.94
12:05:01|31236.98
12:05:03|31232.21
12:05:04|31184.16
12:05:04|31172.08
12:05:05|31167.72
12:05:07|31149.99
12:05:08|31185.88
12:05:09|31185.86
12:05:09|31199.89
12:05:10|31199.89
12:05:11|31246.8
12:05:12|31245.24
12:05:13|31233.45
12:05:14|31233.42
12:05:15|31233.42
12:05:16|31219.44
12:05:17|31219.44
12:05:19|31219.49
12:05:19|31233.23
12:05:20|31233.23
12:05:21|31245.52
12:05:22|31240.43
12:05:23|31219.46
12:05:24|31219.46
12:05:25|31234.17
12:05:27|31234.15
12:05:28|31226.08
12:05:28|31250.68
12:05:29|31250.68
12:05:32|31263.79
12:05:32|31257.18
12:05:34|31257.18
12:05:35|31263.67
12:05:35|31263.67
12:05:37|31263.67
12:05:38|31263.67
12:05:38|31268.39
12:05:40|31268.39
12:05:40|31258.
12:05:42|31278.18
12:05:43|31278.18
12:05:44|31278.18
12:05:45|31278.18
12:05:46|31283.58
12:05:47|31283.57
12:05:48|31311.45
12:05:49|31311.45
12:05:49|31296.21
12:05:51|31314.56
12:05:51|31293.45
12:05:53|31293.45
12:05:54|31301.08
12:05:55|31314.24
12:05:57|31306.73
12:05:57|31306.73
12:05:59|31306.73
12:06:00|31306.73
12:06:00|31306.73
12:06:01|31306.93
12:06:02|31306.93
12:06:03|31306.93
12:06:05|31306.93
12:06:05|31306.93
12:06:07|31306.93
12:06:08|31322.79
12:06:09|31307.74
12:06:09|31307.74
12:06:10|31307.74
12:06:12|31307.74
12:06:12|31307.74
12:06:13|31307.74
12:06:14|31307.74
12:06:15|31321.99
12:06:16|31321.99
12:06:17|31321.99
12:06:18|31320.34
12:06:20|31320.34
12:06:20|31320.34
12:06:21|31320.34
12:06:22|31320.34
12:06:23|31320.34
12:06:24|31300.6
12:06:25|31300.6
12:06:26|31300.6
12:06:27|31300.6
12:06:28|31300.6
12:06:30|31302.36
12:06:31|31302.36
12:06:33|31302.36
12:06:34|31302.36
12:06:35|31303.92
12:06:36|31303.66
12:06:38|31303.66
12:06:39|31303.66
12:06:40|31312.23
12:06:40|31312.23
12:06:42|31312.23
12:06:43|31312.23
12:06:44|31312.23
12:06:45|31300.59
12:06:46|31321.42
12:06:47|31321.42
12:06:48|31281.05
12:06:49|31291.79
12:06:50|31275.5
12:06:51|31275.28
12:06:52|31275.28
12:06:53|31275.28
12:06:54|31275.28
12:06:55|31275.28
12:06:56|31275.28
12:06:57|31279.07
12:06:58|31291.79
12:06:59|31291.79
12:07:00|31291.79
12:07:01|31294.36
12:07:02|31294.75
12:07:03|31294.75
12:07:04|31312.04
12:07:05|31308.89
12:07:06|31292.11
12:07:07|31285.81
12:07:08|31285.81
12:07:09|31285.81
12:07:10|31285.81
12:07:11|31288.73
12:07:12|31288.73
12:07:13|31314.41
12:07:14|31314.41
12:07:15|31314.41
12:07:16|31316.45
12:07:17|31316.45
12:07:18|31316.45
12:07:19|31316.45
12:07:20|31316.45
12:07:21|31316.45
12:07:22|31316.45
12:07:23|31316.45
12:07:24|31316.45
12:07:25|31316.45
12:07:26|31316.45
12:07:27|31316.45
12:07:28|31316.45
12:07:29|31316.45
12:07:30|31318.79
12:07:31|31318.79
12:07:32|31330.96
12:07:34|31349.63
12:07:35|31349.63
12:07:36|31340.45
12:07:37|31337.13
12:07:39|31337.13
12:07:40|31337.13
12:07:41|31337.13
12:07:41|31324.44
12:07:43|31330.13
12:07:44|31330.13
12:07:45|31330.13
12:07:46|31310.81
12:07:47|31310.81
12:07:48|31345.85
12:07:48|31345.85
12:07:50|31320.71
12:07:50|31320.71
12:07:51|31320.71
12:07:53|31320.71
12:07:53|31324.05
12:07:55|31324.05
12:07:56|31324.05
12:07:57|31324.05
12:07:58|31317.67
12:07:59|31317.67
12:07:59|31317.67
12:08:00|31317.67
12:08:02|31317.67
12:08:03|31317.67
12:08:04|31317.67
12:08:05|31305.88
12:08:06|31305.88
12:08:07|31293.78
12:08:08|31293.78
12:08:09|31293.78
12:08:09|31283.87
12:08:11|31268.33
12:08:12|31268.33
12:08:13|31268.33
12:08:14|31268.33
12:08:14|31287.62
12:08:16|31299.55
12:08:17|31299.55
12:08:18|31299.55
12:08:19|31299.55
12:08:20|31299.55
12:08:21|31280.23
12:08:22|31280.23
12:08:23|31305.96
12:08:24|31305.96
12:08:24|31305.96
12:08:26|31305.17
12:08:27|31300.77
12:08:28|31280.27
12:08:29|31280.27
12:08:30|31280.27
12:08:31|31280.27
12:08:32|31299.94
12:08:32|31318.4
12:08:35|31318.4
12:08:37|31318.4
12:08:38|31318.21
12:08:39|31278.37
12:08:40|31278.37
12:08:42|31278.37
12:08:42|31278.37
12:08:43|31278.37
12:08:44|31278.37
12:08:45|31298.63
12:08:46|31298.63
12:08:47|31298.63
12:08:48|31291.34
12:08:49|31278.36
12:08:50|31268.3
12:08:51|31264.69
12:08:53|31264.69
12:08:54|31264.69
12:08:55|31250.97
12:08:56|31264.74
12:08:57|31264.74
12:08:58|31263.85
12:08:59|31286.24
12:09:00|31286.24
12:09:01|31286.24
12:09:02|31299.56
12:09:03|31299.56
12:09:04|31296.72
12:09:05|31296.72
12:09:06|31281.47
12:09:07|31297.49
12:09:08|31281.49
12:09:09|31282.93
12:09:10|31250.
12:09:11|31250.
12:09:12|31250.
12:09:13|31250.
12:09:14|31266.74
12:09:15|31266.74
12:09:16|31250.
12:09:17|31241.84
12:09:18|31241.84
12:09:19|31234.95
12:09:20|31234.95
12:09:21|31254.86
12:09:22|31241.22
12:09:23|31241.22
12:09:24|31241.22
12:09:25|31263.15
12:09:26|31263.12
12:09:27|31263.12
12:09:28|31280.05
12:09:29|31280.05
12:09:30|31280.05
12:09:31|31258.56
12:09:32|31258.56
12:09:33|31264.49
12:09:35|31264.49
12:09:37|31264.49
12:09:38|31264.49
12:09:39|31264.49
12:09:41|31243.08
12:09:42|31243.08
12:09:43|31265.84
12:09:44|31265.84
12:09:45|31265.84
12:09:46|31265.84
12:09:47|31265.84
12:09:48|31265.84
12:09:49|31265.84
12:09:50|31245.06
12:09:51|31245.06
12:09:52|31245.04
12:09:53|31245.04
12:09:54|31245.04
12:09:55|31254.98
12:09:56|31254.98
12:09:57|31254.98
12:09:58|31263.6
12:10:00|31263.6
12:10:01|31263.6
12:10:01|31240.
12:10:03|31240.
12:10:04|31240.
12:10:04|31240.
12:10:06|31240.
12:10:07|31205.78
12:10:07|31194.25
12:10:09|31228.27
12:10:10|31228.27
12:10:11|31228.22
12:10:12|31228.22
12:10:12|31217.33
12:10:14|31227.95
12:10:15|31227.95
12:10:16|31227.95
12:10:17|31223.71
12:10:18|31204.31
12:10:19|31232.82
12:10:20|31232.82
12:10:21|31232.82
12:10:21|31232.82
12:10:23|31207.59
12:10:24|31207.59
12:10:25|31207.59
12:10:26|31207.59
12:10:27|31217.29
12:10:28|31220.4
12:10:28|31220.37
12:10:30|31223.25
12:10:30|31238.64
12:10:32|31238.64
12:10:33|31238.64
12:10:33|31238.64
12:10:35|31238.64
12:10:37|31238.64
12:10:39|31228.33
12:10:40|31224.41
12:10:42|31193.28
12:10:43|31193.28
12:10:44|31193.28
12:10:45|31193.28
12:10:46|31193.28
12:10:47|31206.13
12:10:48|31206.13
12:10:49|31182.
12:10:50|31182.
12:10:51|31182.
12:10:52|31175.19
12:10:54|31175.18
12:10:55|31174.15
12:10:56|31174.15
12:10:57|31178.02
12:10:58|31176.12
12:10:59|31150.79
12:10:59|31156.13
12:11:01|31156.13
12:11:02|31180.98
12:11:03|31180.98
12:11:04|31180.98
12:11:05|31170.42
12:11:06|31170.9
12:11:07|31170.9
12:11:08|31170.9
12:11:09|31170.9
12:11:10|31170.91
12:11:11|31187.49
12:11:12|31187.49
12:11:13|31187.49
12:11:14|31187.49
12:11:15|31171.32
12:11:16|31139.18
12:11:17|31153.19
12:11:18|31153.19
12:11:19|31166.63
12:11:20|31153.06
12:11:21|31181.83
12:11:22|31181.19
12:11:23|31181.19
12:11:24|31184.32
12:11:25|31184.32
12:11:26|31184.32
12:11:27|31165.38
12:11:28|31165.38
12:11:29|31175.04
12:11:30|31179.92
12:11:31|31202.53
12:11:32|31224.43
12:11:33|31196.7
12:11:34|31196.7
12:11:35|31196.7
12:11:36|31191.81
12:11:38|31191.81
12:11:40|31190.08
12:11:40|31190.08
12:11:42|31192.11
12:11:44|31192.11
12:11:45|31192.08
12:11:46|31206.67
12:11:47|31206.67
12:11:48|31206.67
12:11:49|31206.67
12:11:50|31206.67
12:11:52|31206.67
12:11:53|31206.67
12:11:53|31206.67
12:11:55|31173.43
12:11:55|31173.43
12:11:56|31173.43
12:11:58|31188.67
12:11:58|31188.67
12:11:59|31188.67
12:12:00|31188.67
12:12:02|31188.67
12:12:03|31188.67
12:12:04|31177.45
12:12:05|31168.55
12:12:06|31174.76
12:12:07|31174.76
12:12:08|31167.83
12:12:09|31160.88
12:12:11|31160.88
12:12:12|31146.4
12:12:13|31148.84
12:12:14|31147.63
12:12:15|31161.59
12:12:16|31161.59
12:12:17|31165.83
12:12:19|31164.12
12:12:19|31164.12
12:12:20|31164.12
12:12:21|31164.12
12:12:22|31164.12
12:12:23|31164.12
12:12:24|31131.02
12:12:26|31131.02
12:12:26|31132.6
12:12:27|31152.07
12:12:28|31147.29
12:12:29|31154.57
12:12:30|31154.57
12:12:31|31154.57
12:12:32|31161.99
12:12:33|31161.99
12:12:34|31161.99
12:12:35|31161.99
12:12:36|31161.99
12:12:38|31161.98
12:12:40|31161.98
12:12:40|31164.12
12:12:43|31149.
12:12:43|31161.17
12:12:46|31161.17
12:12:46|31161.17
12:12:47|31161.17
12:12:49|31161.17
12:12:50|31161.17
12:12:50|31173.07
12:12:52|31173.07
12:12:52|31194.66
12:12:53|31194.66
12:12:54|31194.66
12:12:55|31194.66
12:12:56|31171.52
12:12:57|31169.86
12:12:58|31169.86
12:12:59|31150.53
12:13:00|31150.53
12:13:01|31150.53
12:13:02|31163.02
12:13:03|31163.02
12:13:04|31163.02
12:13:05|31172.44
12:13:06|31172.44
12:13:07|31167.44
12:13:08|31167.44
12:13:09|31161.09
12:13:11|31161.09
12:13:11|31151.25
12:13:12|31143.35
12:13:14|31143.35
12:13:15|31141.38
12:13:16|31153.64
12:13:17|31155.21
12:13:17|31165.09
12:13:18|31144.99
12:13:19|31144.99
12:13:20|31146.59
12:13:21|31158.78
12:13:22|31158.84
12:13:23|31147.38
12:13:24|31147.38
12:13:26|31147.38
12:13:26|31153.85
12:13:28|31153.88
12:13:29|31153.88
12:13:29|31153.88
12:13:30|31153.88
12:13:31|31163.98
12:13:33|31180.47
12:13:34|31180.47
12:13:34|31180.47
12:13:36|31173.84
12:13:36|31189.22
12:13:37|31199.99
12:13:38|31199.99
12:13:40|31199.99
12:13:41|31200.05
12:13:43|31200.05
12:13:44|31200.05
12:13:46|31189.56
12:13:47|31171.36
12:13:48|31171.89
12:13:49|31189.78
12:13:50|31186.32
12:13:51|31186.32
12:13:51|31184.22
12:13:53|31166.88
12:13:54|31166.88
12:13:55|31162.05
12:13:55|31162.05
12:13:57|31143.32
12:13:58|31128.34
12:13:58|31128.34
12:14:01|31146.23
12:14:01|31144.67
12:14:02|31144.67
12:14:03|31144.67
12:14:05|31144.67
12:14:06|31212.66
12:14:06|31241.25
12:14:07|31259.23
12:14:08|31259.23
12:14:09|31234.4
12:14:11|31257.5
12:14:12|31213.89
12:14:12|31213.89
12:14:13|31259.24
12:14:14|31253.31
12:14:16|31258.36
12:14:16|31258.36
12:14:17|31220.37
12:14:18|31220.37
12:14:19|31214.42
12:14:20|31230.61
12:14:21|31230.61
12:14:23|31230.61
12:14:23|31238.8
12:14:25|31238.8
12:14:26|31238.8
12:14:27|31240.35
12:14:28|31228.35
12:14:28|31224.82
12:14:29|31231.92
12:14:31|31223.99
12:14:32|31223.99
12:14:32|31223.99
12:14:33|31223.99
12:14:34|31223.99
12:14:35|31241.75
12:14:37|31231.34
12:14:37|31243.74
12:14:38|31252.04
12:14:41|31252.04
12:14:41|31253.93
12:14:43|31247.47
12:14:44|31259.23
12:14:45|31259.23
12:14:47|31259.23
12:14:47|31259.23
12:14:48|31259.23
12:14:50|31259.23
12:14:51|31259.23
12:14:52|31259.23
12:14:54|31294.48
12:14:55|31294.48
12:14:56|31294.48
12:14:57|31294.48
12:14:58|31294.48
12:14:59|31289.06
12:15:01|31289.06
12:15:01|31237.24
12:15:03|31224.12
12:15:04|31224.12
12:15:05|31229.57
12:15:06|31229.57
12:15:07|31238.28
12:15:09|31214.63
12:15:10|31213.93
12:15:11|31213.93
12:15:11|31213.96
12:15:12|31223.37
12:15:13|31205.6
12:15:14|31205.6
12:15:16|31215.26
12:15:17|31215.26
12:15:18|31210.59
12:15:19|31210.59
12:15:20|31210.59
12:15:20|31183.08
12:15:21|31192.93
12:15:23|31194.48
12:15:24|31194.48
12:15:24|31190.88
12:15:25|31190.88
12:15:26|31194.5
12:15:28|31216.12
12:15:29|31216.12
12:15:30|31216.12
12:15:30|31224.32
12:15:31|31224.32
12:15:33|31224.32
12:15:33|31224.32
12:15:35|31258.13
12:15:36|31258.13
12:15:36|31258.13
12:15:37|31258.12
12:15:39|31258.12
12:15:39|31240.9
12:15:42|31224.81
12:15:44|31224.81
12:15:45|31224.81
12:15:46|31220.68
12:15:47|31212.49
12:15:48|31204.61
12:15:49|31204.61
12:15:50|31204.61
12:15:51|31204.7
12:15:53|31214.46
12:15:54|31214.46
12:15:55|31214.46
12:15:56|31236.81
12:15:57|31236.81
12:15:58|31236.81
12:15:59|31236.81
12:16:00|31236.81
12:16:01|31219.95
12:16:02|31220.2
12:16:03|31220.2
12:16:04|31207.9
12:16:05|31207.89
12:16:06|31207.89
12:16:07|31207.89
12:16:08|31202.32
12:16:09|31211.09
12:16:10|31211.09
12:16:11|31218.44
12:16:13|31218.44
12:16:13|31218.44
12:16:14|31234.62
12:16:15|31234.62
12:16:17|31255.51
12:16:17|31262.11
12:16:18|31262.11
12:16:19|31219.63
12:16:21|31219.63
12:16:21|31219.63
12:16:22|31219.63
12:16:23|31219.63
12:16:24|31219.63
12:16:25|31219.63
12:16:26|31219.63
12:16:27|31225.64
12:16:28|31225.64
12:16:29|31225.64
12:16:30|31225.64
12:16:31|31225.64
12:16:32|31225.64
12:16:33|31225.64
12:16:34|31225.64
12:16:35|31253.08
12:16:36|31253.08
12:16:37|31241.24
12:16:38|31241.24
12:16:39|31241.31
12:16:40|31243.66
12:16:41|31229.49
12:16:43|31223.17
12:16:45|31222.5
12:16:46|31238.71
12:16:47|31226.84
12:16:48|31226.84
12:16:49|31226.84
12:16:50|31226.84
12:16:51|31236.89
12:16:52|31236.89
12:16:53|31236.89
12:16:53|31260.8
12:16:55|31260.8
12:16:56|31260.8
12:16:56|31260.8
12:16:57|31268.05
12:16:58|31268.05
12:17:01|31257.85
12:17:02|31250.48
12:17:02|31257.28
12:17:03|31257.28
12:17:05|31257.28
12:17:05|31251.36
12:17:07|31241.84
12:17:07|31250.26
12:17:09|31250.26
12:17:10|31255.37
12:17:11|31266.97
12:17:11|31266.97
12:17:12|31256.54
12:17:15|31254.68
12:17:15|31254.68
12:17:16|31254.68
12:17:17|31262.64
12:17:18|31253.08
12:17:20|31253.08
12:17:21|31243.48
12:17:22|31243.48
12:17:23|31251.51
12:17:24|31236.78
12:17:25|31236.78
12:17:26|31236.78
12:17:27|31236.78
12:17:28|31233.97
12:17:29|31233.97
12:17:30|31233.97
12:17:31|31233.97
12:17:32|31233.97
12:17:33|31233.96
12:17:34|31233.96
12:17:35|31233.96
12:17:36|31255.05
12:17:37|31255.05
12:17:38|31255.05
12:17:39|31255.05
12:17:40|31255.05
12:17:41|31245.65
12:17:43|31245.65
12:17:44|31249.74
12:17:46|31243.91
12:17:48|31248.07
12:17:50|31248.06
12:17:50|31248.06
12:17:52|31265.3
12:17:52|31268.02
12:17:53|31268.02
12:17:54|31268.02
12:17:56|31268.02
12:17:57|31268.02
12:17:57|31268.02
12:17:59|31268.02
12:18:00|31289.48
12:18:01|31283.22
12:18:02|31283.22
12:18:03|31276.52
12:18:04|31276.52
12:18:05|31276.52
12:18:06|31263.65
12:18:07|31255.45
12:18:08|31236.75
12:18:09|31236.75
12:18:10|31224.19
12:18:11|31215.62
12:18:12|31215.68
12:18:13|31204.52
12:18:14|31204.52
12:18:15|31234.05
12:18:16|31234.05
12:18:17|31234.05
12:18:18|31234.05
12:18:19|31234.05
12:18:20|31259.19
12:18:21|31276.12
12:18:22|31276.12
12:18:23|31283.06
12:18:25|31283.06
12:18:25|31273.17
12:18:26|31263.69
12:18:27|31263.69
12:18:28|31242.87
12:18:29|31246.12
12:18:30|31246.54
12:18:31|31246.54
12:18:32|31246.54
12:18:33|31246.54
12:18:34|31241.09
12:18:35|31236.72
12:18:36|31244.35
12:18:37|31253.78
12:18:38|31250.15
12:18:39|31250.15
12:18:40|31250.01
12:18:41|31250.01
12:18:42|31250.01
12:18:44|31237.79
12:18:46|31237.8
12:18:48|31265.86
12:18:49|31265.86
12:18:51|31265.86
12:18:51|31265.86
12:18:52|31256.46
12:18:53|31256.46
12:18:54|31256.46
12:18:55|31256.46
12:18:57|31251.79
12:18:57|31238.57
12:18:58|31238.57
12:18:59|31238.57
12:19:00|31238.57
12:19:02|31238.57
12:19:02|31238.57
12:19:04|31248.89
12:19:04|31248.89
12:19:05|31248.89
12:19:06|31248.89
12:19:08|31248.89
12:19:08|31241.72
12:19:09|31241.72
12:19:10|31251.
12:19:11|31251.
12:19:12|31243.39
12:19:14|31243.39
12:19:15|31261.75
12:19:15|31261.75
12:19:16|31261.75
12:19:17|31254.54
12:19:18|31254.54
12:19:19|31251.91
12:19:21|31236.72
12:19:21|31243.08
12:19:22|31243.08
12:19:24|31250.33
12:19:24|31256.68
12:19:26|31256.68
12:19:26|31256.68
12:19:27|31274.56
12:19:29|31274.56
12:19:29|31274.56
12:19:31|31272.47
12:19:32|31272.47
12:19:32|31272.47
12:19:34|31248.89
12:19:34|31248.89
12:19:35|31248.89
12:19:36|31252.19
12:19:37|31252.19
12:19:38|31236.68
12:19:39|31236.68
12:19:40|31236.68
12:19:41|31224.16
12:19:42|31236.68
12:19:43|31236.68
12:19:45|31244.42
12:19:47|31244.42
12:19:48|31241.27
12:19:48|31241.27
12:19:49|31241.27
12:19:50|31241.27
12:19:52|31247.22
12:19:53|31256.24
12:19:54|31248.14
12:19:55|31248.14
12:19:57|31252.01
12:19:58|31252.01
12:19:59|31252.01
12:20:00|31262.3
12:20:01|31262.3
12:20:02|31262.3
12:20:03|31252.47
12:20:04|31252.47
12:20:05|31232.
12:20:05|31218.
12:20:07|31217.17
12:20:08|31239.48
12:20:09|31239.48
12:20:10|31255.89
12:20:11|31255.89
12:20:12|31234.02
12:20:12|31234.02
12:20:14|31234.02
12:20:15|31234.02
12:20:17|31234.02
12:20:18|31250.44
12:20:18|31248.34
12:20:19|31248.34
12:20:20|31250.35
12:20:21|31250.35
12:20:22|31250.35
12:20:23|31248.35
12:20:24|31258.57
12:20:25|31274.56
12:20:27|31274.56
12:20:28|31280.03
12:20:28|31285.94
12:20:29|31300.82
12:20:30|31311.25
12:20:32|31311.25
12:20:32|31311.25
12:20:34|31311.26
12:20:35|31311.26
12:20:36|31311.26
12:20:36|31306.66
12:20:37|31308.33
12:20:39|31284.43
12:20:40|31284.43
12:20:41|31284.43
12:20:42|31280.13
12:20:42|31280.13
12:20:44|31280.13
12:20:45|31280.13
12:20:47|31280.13
12:20:47|31280.13
12:20:50|31309.88
12:20:51|31311.83
12:20:52|31311.83
12:20:53|31311.83
12:20:54|31318.39
12:20:55|31348.77
12:20:56|31327.08
12:20:57|31327.08
12:20:58|31327.08
12:20:59|31327.08
12:21:00|31327.08
12:21:02|31335.06
12:21:03|31342.64
12:21:04|31349.2
12:21:05|31348.71
12:21:06|31348.71
12:21:07|31348.71
12:21:09|31345.75
12:21:10|31345.75
12:21:11|31349.19
12:21:12|31349.19
12:21:13|31338.24
12:21:14|31317.89
12:21:15|31346.29
12:21:16|31347.88
12:21:17|31354.93
12:21:18|31347.13
12:21:19|31347.13
12:21:20|31347.13
12:21:21|31347.13
12:21:22|31347.13
12:21:23|31341.32
12:21:24|31346.24
12:21:25|31326.26
12:21:26|31326.26
12:21:27|31331.44
12:21:28|31331.43
12:21:29|31331.43
12:21:30|31335.52
12:21:31|31335.52
12:21:32|31340.82
12:21:33|31340.82
12:21:34|31340.82
12:21:35|31330.72
12:21:36|31330.72
12:21:37|31330.72
12:21:38|31330.72
12:21:39|31337.87
12:21:40|31337.87
12:21:41|31337.87
12:21:42|31340.39
12:21:43|31340.39
12:21:44|31340.39
12:21:45|31340.39
12:21:46|31340.39
12:21:48|31340.39
12:21:49|31340.39
12:21:51|31340.39
12:21:52|31334.15
12:21:53|31327.56
12:21:54|31327.56
12:21:55|31327.56
12:21:56|31327.56
12:21:57|31333.83
12:21:58|31343.16
12:21:59|31343.16
12:22:00|31343.16
12:22:02|31342.97
12:22:03|31351.42
12:22:04|31338.37
12:22:06|31343.68
12:22:07|31343.68
12:22:08|31343.68
12:22:09|31343.85
12:22:10|31343.85
12:22:11|31343.85
12:22:12|31343.85
12:22:13|31343.85
12:22:14|31345.84
12:22:15|31340.63
12:22:16|31340.63
12:22:17|31340.63
12:22:18|31340.63
12:22:20|31325.01
12:22:21|31324.81
12:22:22|31324.81
12:22:23|31343.41
12:22:23|31363.2
12:22:25|31341.
12:22:26|31341.
12:22:27|31341.
12:22:28|31331.16
12:22:29|31331.16
12:22:30|31317.86
12:22:30|31317.86
12:22:32|31318.57
12:22:33|31322.72
12:22:34|31322.72
12:22:35|31322.72
12:22:36|31322.72
12:22:37|31322.72
12:22:38|31293.23
12:22:39|31293.24
12:22:41|31301.89
12:22:41|31301.89
12:22:42|31316.61
12:22:43|31320.97
12:22:44|31316.72
12:22:45|31316.72
12:22:46|31316.72
12:22:48|31316.76
12:22:50|31321.11
12:22:52|31321.11
12:22:53|31307.58
12:22:54|31314.62
12:22:54|31314.61
12:22:55|31314.61
12:22:57|31314.61
12:22:59|31335.09
12:23:00|31335.09
12:23:00|31335.09
12:23:02|31335.09
12:23:03|31332.55
12:23:05|31332.55
12:23:06|31332.55
12:23:06|31332.55
12:23:08|31333.33
12:23:08|31346.69
12:23:10|31346.69
12:23:10|31346.69
12:23:12|31367.91
12:23:13|31372.31
12:23:15|31365.08
12:23:16|31368.24
12:23:16|31368.25
12:23:19|31366.68
12:23:19|31366.68
12:23:20|31366.68
12:23:21|31370.
12:23:22|31366.7
12:23:23|31380.53
12:23:24|31371.88
12:23:25|31371.88
12:23:26|31371.93
12:23:27|31371.93
12:23:28|31371.93
12:23:29|31371.93
12:23:31|31386.51
12:23:32|31389.02
12:23:33|31389.02
12:23:34|31393.25
12:23:35|31409.69
12:23:36|31406.54
12:23:37|31401.55
12:23:38|31419.94
12:23:39|31419.94
12:23:40|31419.94
12:23:41|31419.95
12:23:42|31407.38
12:23:43|31407.38
12:23:44|31419.95
12:23:45|31424.99
12:23:46|31424.99
12:23:47|31435.45
12:23:48|31435.45
12:23:50|31446.88
12:23:52|31435.46
12:23:53|31405.25
12:23:54|31430.25
12:23:56|31430.25
12:23:56|31395.72
12:23:57|31395.72
12:23:58|31395.72
12:23:59|31395.72
12:24:00|31395.72
12:24:02|31395.72
12:24:03|31423.85
12:24:04|31395.75
12:24:05|31395.75
12:24:06|31402.22
12:24:08|31402.22
12:24:09|31402.22
12:24:09|31402.22
12:24:10|31402.22
12:24:13|31402.22
12:24:13|31402.22
12:24:14|31397.19
12:24:15|31397.19
12:24:16|31397.19
12:24:17|31397.19
12:24:18|31397.19
12:24:19|31397.19
12:24:20|31397.19
12:24:21|31392.57
12:24:22|31393.67
12:24:23|31393.67
12:24:24|31393.67
12:24:25|31379.96
12:24:26|31367.91
12:24:27|31367.91
12:24:29|31367.91
12:24:30|31390.48
12:24:31|31390.48
12:24:32|31390.48
12:24:33|31390.48
12:24:34|31390.48
12:24:35|31390.48
12:24:36|31388.59
12:24:37|31388.59
12:24:38|31388.59
12:24:39|31388.59
12:24:40|31388.59
12:24:41|31388.59
12:24:42|31388.59
12:24:43|31411.85
12:24:44|31412.47
12:24:45|31412.47
12:24:46|31412.47
12:24:47|31402.54
12:24:48|31412.46
12:24:49|31412.46
12:24:51|31412.46
12:24:52|31416.8
12:24:54|31416.8
12:24:56|31414.13
12:24:57|31414.13
12:24:58|31414.13
12:24:59|31414.13
12:25:00|31424.51
12:25:01|31367.91
12:25:02|31377.81
12:25:03|31377.81
12:25:04|31377.81
12:25:05|31377.81
12:25:06|31367.99
12:25:07|31381.26
12:25:08|31387.29
12:25:09|31387.29
12:25:10|31385.69
12:25:11|31385.69
12:25:12|31385.69
12:25:13|31385.69
12:25:14|31394.6
12:25:15|31411.2
12:25:16|31411.2
12:25:17|31411.2
12:25:18|31411.2
12:25:19|31411.2
12:25:20|31411.2
12:25:21|31411.2
12:25:22|31411.2
12:25:23|31391.9
12:25:24|31391.89
12:25:25|31391.53
12:25:26|31391.53
12:25:27|31391.53
12:25:28|31391.53
12:25:29|31391.53
12:25:30|31395.96
12:25:31|31395.96
12:25:32|31395.96
12:25:33|31395.96
12:25:34|31395.96
12:25:35|31395.96
12:25:36|31395.96
12:25:37|31395.96
12:25:38|31395.96
12:25:39|31414.56
12:25:40|31414.56
12:25:41|31414.56
12:25:42|31413.23
12:25:43|31419.65
12:25:44|31419.64
12:25:45|31421.22
12:25:46|31438.29
12:25:47|31438.29
12:25:48|31438.29
12:25:49|31438.29
12:25:50|31443.26
12:25:51|31443.22
12:25:52|31443.22
12:25:53|31440.06
12:25:54|31440.06
12:25:55|31440.06
12:25:57|31440.06
12:25:58|31440.06
12:25:59|31440.06
12:26:00|31440.06
12:26:01|31440.06
12:26:01|31440.06
12:26:03|31440.06
12:26:03|31440.06
12:26:04|31440.06
12:26:05|31443.11
12:26:07|31443.11
12:26:07|31446.39
12:26:09|31446.39
12:26:10|31446.39
12:26:11|31446.39
12:26:12|31455.91
12:26:13|31455.94
12:26:13|31455.94
12:26:15|31463.14
12:26:15|31463.14
12:26:17|31446.49
12:26:17|31448.57
12:26:18|31448.57
12:26:19|31448.57
12:26:20|31448.57
12:26:22|31438.4
12:26:22|31442.12
12:26:23|31442.12
12:26:25|31442.12
12:26:25|31442.12
12:26:26|31442.12
12:26:27|31430.39
12:26:29|31430.39
12:26:30|31430.39
12:26:30|31430.39
12:26:32|31436.29
12:26:32|31436.29
12:26:35|31436.29
12:26:35|31436.29
12:26:36|31436.29
12:26:37|31436.29
12:26:38|31436.29
12:26:39|31436.29
12:26:40|31436.29
12:26:41|31436.29
12:26:42|31437.75
12:26:43|31437.75
12:26:44|31437.75
12:26:45|31427.04
12:26:46|31424.48
12:26:47|31424.48
12:26:48|31424.48
12:26:49|31428.55
12:26:50|31428.55
12:26:52|31428.55
12:26:54|31428.55
12:26:54|31428.55
12:26:55|31428.55
12:26:56|31428.55
12:26:57|31428.55
12:27:00|31423.79
12:27:01|31423.79
12:27:01|31423.79
12:27:03|31428.31
12:27:04|31428.31
12:27:05|31428.31
12:27:06|31428.31
12:27:07|31428.31
12:27:08|31428.31
12:27:09|31428.31
12:27:10|31428.31
12:27:11|31428.31
12:27:12|31428.31
12:27:13|31421.8
12:27:14|31421.8
12:27:15|31421.8
12:27:16|31435.73
12:27:17|31435.73
12:27:18|31435.73
12:27:20|31435.73
12:27:21|31435.73
12:27:22|31435.73
12:27:22|31439.18
12:27:24|31439.18
12:27:25|31439.18
12:27:26|31439.18
12:27:27|31439.18
12:27:28|31439.18
12:27:29|31439.18
12:27:29|31437.09
12:27:31|31437.09
12:27:32|31435.25
12:27:33|31435.25
12:27:34|31435.25
12:27:34|31435.25
12:27:36|31434.
12:27:36|31434.
12:27:38|31439.67
12:27:39|31439.67
12:27:40|31439.67
12:27:40|31439.67
12:27:42|31439.54
12:27:43|31431.03
12:27:44|31431.03
12:27:45|31431.03
12:27:45|31431.03
12:27:46|31431.03
12:27:48|31431.03
12:27:49|31431.03
12:27:50|31431.03
12:27:51|31417.91
12:27:51|31417.91
12:27:53|31417.91
12:27:54|31417.91
12:27:56|31417.91
12:27:57|31416.61
12:27:59|31423.71
12:27:59|31423.6
12:28:00|31423.6
12:28:01|31423.6
12:28:02|31416.91
12:28:03|31407.69
12:28:05|31407.69
12:28:05|31422.76
12:28:07|31422.76
12:28:07|31388.21
12:28:08|31374.86
12:28:09|31361.44
12:28:10|31361.44
12:28:11|31375.98
12:28:12|31375.99
12:28:13|31374.81
12:28:14|31440.2
12:28:15|31440.2
12:28:16|31416.56
12:28:17|31416.56
12:28:18|31416.56
12:28:19|31416.56
12:28:21|31416.56
12:28:21|31416.56
12:28:22|31416.56
12:28:23|31416.56
12:28:24|31416.56
12:28:25|31392.38
12:28:26|31392.38
12:28:27|31392.38
12:28:29|31392.38
12:28:30|31392.38
12:28:31|31392.38
12:28:32|31392.38
12:28:33|31392.38
12:28:34|31399.44
12:28:35|31399.44
12:28:36|31399.44
12:28:37|31392.43
12:28:38|31392.43
12:28:39|31392.43
12:28:40|31392.43
12:28:41|31392.43
12:28:42|31392.44
12:28:43|31392.44
12:28:44|31392.44
12:28:45|31392.44
12:28:46|31392.44
12:28:47|31392.44
12:28:48|31392.44
12:28:49|31392.44
12:28:50|31392.44
12:28:51|31392.44
12:28:52|31392.43
12:28:53|31392.43
12:28:55|31392.43
12:28:55|31392.43
12:28:57|31392.44
12:28:59|31392.44
12:29:00|31392.44
12:29:01|31392.44
12:29:03|31392.44
12:29:04|31394.09
12:29:06|31399.44
12:29:07|31399.44
12:29:09|31399.44
12:29:10|31399.44
12:29:11|31409.79
12:29:12|31409.79
12:29:13|31409.79
12:29:14|31409.81
12:29:15|31409.81
12:29:16|31417.87
12:29:17|31408.2
12:29:18|31408.2
12:29:19|31424.45
12:29:20|31424.45
12:29:21|31414.86
12:29:22|31414.86
12:29:23|31414.86
12:29:25|31414.86
12:29:25|31414.86
12:29:26|31420.9
12:29:27|31420.9
12:29:28|31420.9
12:29:29|31420.9
12:29:31|31413.7
12:29:32|31380.37
12:29:33|31380.37
12:29:34|31380.37
12:29:35|31380.37
12:29:36|31389.59
12:29:37|31389.59
12:29:38|31389.59
12:29:39|31406.32
12:29:40|31411.75
12:29:41|31411.75
12:29:42|31411.75
12:29:43|31392.54
12:29:44|31349.24
12:29:45|31350.8
12:29:46|31365.53
12:29:47|31365.53
12:29:48|31365.53
12:29:49|31366.73
12:29:50|31350.99
12:29:51|31350.99
12:29:52|31350.99
12:29:53|31377.4
12:29:54|31396.5
12:29:56|31375.07
12:29:58|31385.72
12:29:59|31385.72
12:30:00|31385.72
12:30:01|31385.72
12:30:02|31343.99
12:30:03|31344.
12:30:04|31357.67
12:30:05|31412.14
12:30:06|31412.14
12:30:07|31405.85
12:30:08|31405.85
12:30:09|31405.85
12:30:10|31410.55
12:30:12|31410.55
12:30:12|31410.55
12:30:13|31410.55
12:30:15|31416.16
12:30:16|31416.16
12:30:17|31416.16
12:30:18|31416.16
12:30:19|31416.16
12:30:19|31421.24
12:30:21|31421.24
12:30:22|31421.24
12:30:22|31421.24
12:30:23|31421.24
12:30:25|31421.24
12:30:25|31418.32
12:30:27|31418.32
12:30:28|31418.32
12:30:29|31424.39
12:30:30|31424.39
12:30:31|31424.39
12:30:32|31424.39
12:30:32|31423.07
12:30:34|31424.39
12:30:34|31424.39
12:30:36|31424.39
12:30:37|31424.39
12:30:37|31424.39
12:30:38|31424.39
12:30:39|31437.37
12:30:42|31437.37
12:30:42|31443.1
12:30:44|31455.81
12:30:45|31463.15
12:30:46|31473.24
12:30:46|31476.65
12:30:47|31470.93
12:30:48|31470.93
12:30:49|31460.24
12:30:51|31456.6
12:30:51|31456.6
12:30:53|31456.6
12:30:53|31456.6
12:30:55|31456.6
12:30:56|31456.6
12:30:58|31470.01
12:30:58|31470.01
12:31:00|31470.01
12:31:02|31456.5
12:31:03|31456.5
12:31:05|31456.5
12:31:06|31456.5
12:31:07|31456.5
12:31:08|31456.5
12:31:09|31459.26
12:31:10|31459.26
12:31:11|31459.26
12:31:12|31459.26
12:31:14|31459.26
12:31:15|31445.83
12:31:16|31445.83
12:31:17|31445.83
12:31:18|31445.83
12:31:19|31443.07
12:31:19|31443.07
12:31:20|31487.11
12:31:21|31487.11
12:31:23|31494.28
12:31:24|31494.28
12:31:25|31494.28
12:31:25|31492.38
12:31:27|31479.49
12:31:28|31479.49
12:31:29|31479.49
12:31:30|31479.49
12:31:31|31479.49
12:31:32|31479.49
12:31:32|31479.49
12:31:34|31479.49
12:31:35|31479.49
12:31:36|31473.49
12:31:37|31476.
12:31:38|31476.
12:31:38|31476.
12:31:40|31511.06
12:31:41|31515.13
12:31:41|31505.33
12:31:43|31500.14
12:31:44|31500.14
12:31:45|31500.14
12:31:45|31485.58
12:31:46|31485.58
12:31:47|31485.58
12:31:48|31485.58
12:31:50|31485.58
12:31:50|31504.
12:31:51|31504.01
12:31:53|31504.01
12:31:54|31500.15
12:31:55|31507.19
12:31:55|31499.32
12:31:58|31499.32
12:32:00|31500.66
12:32:01|31500.66
12:32:02|31500.66
12:32:03|31500.66
12:32:04|31485.15
12:32:05|31485.15
12:32:06|31482.
12:32:07|31482.
12:32:08|31482.
12:32:09|31506.77
12:32:10|31506.77
12:32:11|31506.77
12:32:12|31506.77
12:32:13|31511.84
12:32:14|31516.36
12:32:15|31516.36
12:32:16|31516.36
12:32:17|31516.36
12:32:18|31516.36
12:32:19|31516.36
12:32:20|31516.36
12:32:21|31516.36
12:32:22|31503.67
12:32:23|31503.67
12:32:24|31503.67
12:32:25|31503.67
12:32:26|31503.67
12:32:27|31503.67
12:32:29|31503.67
12:32:30|31503.67
12:32:31|31503.67
12:32:32|31503.67
12:32:33|31494.53
12:32:34|31494.53
12:32:35|31494.53
12:32:36|31461.26
12:32:37|31461.26
12:32:38|31461.26
12:32:39|31461.26
12:32:40|31461.26
12:32:41|31471.98
12:32:42|31446.17
12:32:43|31446.17
12:32:45|31446.17
12:32:45|31451.59
12:32:47|31451.59
12:32:48|31451.59
12:32:48|31468.7
12:32:49|31468.7
12:32:51|31468.7
12:32:51|31460.8
12:32:52|31460.8
12:32:53|31460.8
12:32:55|31460.8
12:32:56|31460.8
12:32:56|31460.8
12:32:59|31460.8
12:32:59|31460.8
12:33:01|31448.23
12:33:03|31446.17
12:33:03|31424.32
12:33:04|31424.32
12:33:05|31424.32
12:33:06|31424.32
12:33:07|31424.32
12:33:08|31424.32
12:33:10|31424.32
12:33:10|31416.03
12:33:11|31425.34
12:33:12|31438.6
12:33:13|31435.44
12:33:14|31435.44
12:33:15|31435.44
12:33:16|31392.9
12:33:17|31386.58
12:33:18|31386.58
12:33:20|31393.29
12:33:21|31406.12
12:33:21|31406.12
12:33:22|31406.12
12:33:24|31396.04
12:33:24|31420.39
12:33:26|31420.39
12:33:27|31420.39
12:33:27|31420.39
12:33:28|31420.39
12:33:30|31404.38
12:33:30|31404.38
12:33:32|31404.38
12:33:33|31404.38
12:33:34|31404.38
12:33:35|31414.77
12:33:35|31414.77
12:33:36|31398.73
12:33:37|31398.73
12:33:38|31389.28
12:33:39|31389.28
12:33:40|31389.28
12:33:42|31389.28
12:33:43|31389.28
12:33:43|31406.63
12:33:44|31406.63
12:33:46|31405.07
12:33:46|31405.07
12:33:48|31405.07
12:33:49|31405.07
12:33:49|31405.07
12:33:50|31405.07
12:33:51|31405.07
12:33:52|31405.07
12:33:53|31405.07
12:33:55|31405.07
12:33:55|31405.07
12:33:56|31390.92
12:33:57|31390.92
12:33:58|31390.92
12:34:01|31390.92
12:34:02|31390.92
12:34:03|31390.92
12:34:04|31393.01
12:34:05|31393.01
12:34:06|31393.01
12:34:07|31393.01
12:34:09|31393.01
12:34:10|31393.01
12:34:11|31393.01
12:34:12|31376.61
12:34:12|31376.61
12:34:14|31348.77
12:34:14|31343.99
12:34:17|31338.26
12:34:17|31324.86
12:34:18|31326.96
12:34:19|31326.96
12:34:21|31334.89
12:34:21|31341.63
12:34:22|31341.63
12:34:23|31341.63
12:34:24|31341.63
12:34:25|31341.63
12:34:26|31341.63
12:34:27|31330.14
12:34:28|31330.14
12:34:29|31330.14
12:34:30|31330.14
12:34:31|31330.14
12:34:33|31330.14
12:34:34|31343.4
12:34:35|31337.84
12:34:36|31337.84
12:34:37|31337.84
12:34:38|31337.84
12:34:39|31313.75
12:34:40|31313.75
12:34:41|31313.75
12:34:43|31349.23
12:34:44|31349.23
12:34:45|31329.63
12:34:46|31329.63
12:34:47|31339.24
12:34:48|31339.24
12:34:49|31364.41
12:34:49|31364.41
12:34:52|31373.67
12:34:52|31373.67
12:34:53|31373.67
12:34:54|31373.67
12:34:55|31367.84
12:34:56|31384.76
12:34:57|31384.76
12:34:58|31384.76
12:35:01|31384.76
12:35:01|31384.76
12:35:02|31384.76
12:35:04|31372.48
12:35:05|31372.48
12:35:07|31373.19
12:35:08|31373.19
12:35:09|31373.19
12:35:10|31360.14
12:35:11|31358.97
12:35:12|31360.14
12:35:13|31360.14
12:35:14|31369.8
12:35:15|31369.8
12:35:16|31374.42
12:35:17|31374.42
12:35:18|31374.42
12:35:19|31374.42
12:35:20|31374.42
12:35:21|31374.42
12:35:22|31364.58
12:35:23|31364.58
12:35:24|31364.58
12:35:25|31364.58
12:35:26|31364.58
12:35:27|31339.01
12:35:28|31330.11
12:35:29|31315.32
12:35:30|31315.32
12:35:31|31302.51
12:35:32|31302.51
12:35:33|31302.51
12:35:34|31317.12
12:35:35|31317.12
12:35:36|31317.12
12:35:37|31317.12
12:35:38|31317.12
12:35:39|31317.12
12:35:40|31317.12
12:35:41|31317.12
12:35:42|31344.12
12:35:43|31344.12
12:35:44|31345.98
12:35:45|31345.98
12:35:46|31345.98
12:35:47|31340.68
12:35:48|31340.68
12:35:49|31340.68
12:35:50|31317.39
12:35:51|31319.49
12:35:52|31298.78
12:35:53|31298.78
12:35:54|31286.38
12:35:55|31286.12
12:35:56|31286.12
12:35:57|31275.93
12:35:58|31268.27
12:35:59|31269.03
12:36:00|31262.33
12:36:02|31269.04
12:36:04|31286.21
12:36:05|31287.
12:36:06|31287.
12:36:06|31290.98
12:36:07|31267.48
12:36:09|31255.89
12:36:09|31265.63
12:36:10|31265.63
12:36:11|31265.63
12:36:13|31265.63
12:36:14|31265.63
12:36:15|31265.63
12:36:16|31265.63
12:36:18|31265.63
12:36:19|31265.63
12:36:20|31265.63
12:36:21|31287.42
12:36:21|31287.42
12:36:22|31305.14
12:36:24|31305.14
12:36:24|31317.15
12:36:26|31317.15
12:36:26|31317.15
12:36:28|31306.41
12:36:28|31306.41
12:36:30|31306.41
12:36:31|31306.41
12:36:31|31306.41
12:36:33|31274.56
12:36:33|31274.56
12:36:34|31274.56
12:36:35|31274.56
12:36:36|31274.56
12:36:37|31274.56
12:36:39|31267.23
12:36:40|31267.22
12:36:40|31285.78
12:36:41|31285.78
12:36:42|31285.78
12:36:43|31264.43
12:36:44|31264.43
12:36:45|31264.43
12:36:47|31264.43
12:36:47|31281.13
12:36:48|31281.13
12:36:49|31281.13
12:36:51|31281.13
12:36:52|31281.13
12:36:52|31281.13
12:36:53|31281.13
12:36:54|31275.59
12:36:55|31275.64
12:36:56|31275.64
12:36:57|31275.64
12:36:58|31298.18
12:36:59|31298.18
12:37:00|31297.68
12:37:03|31298.85
12:37:04|31296.93
12:37:05|31282.07
12:37:06|31282.07
12:37:08|31267.3
12:37:09|31267.3
12:37:11|31276.77
12:37:12|31276.77
12:37:13|31276.77
12:37:14|31276.77
12:37:14|31276.77
12:37:16|31276.77
12:37:17|31276.77
12:37:18|31293.83
12:37:20|31293.83
12:37:20|31293.83
12:37:22|31293.83
12:37:23|31293.83
12:37:24|31293.83
12:37:25|31293.83
12:37:26|31293.83
12:37:27|31282.68
12:37:28|31265.17
12:37:29|31269.31
12:37:30|31269.32
12:37:31|31283.46
12:37:32|31283.46
12:37:33|31272.19
12:37:34|31281.33
12:37:35|31281.33
12:37:36|31266.16
12:37:37|31266.16
12:37:38|31266.16
12:37:39|31266.16
12:37:40|31266.16
12:37:41|31265.15
12:37:42|31271.78
12:37:43|31271.78
12:37:44|31271.78
12:37:45|31271.78
12:37:46|31258.4
12:37:47|31275.78
12:37:48|31287.09
12:37:49|31287.09
12:37:50|31287.09
12:37:51|31287.09
12:37:52|31287.09
12:37:53|31287.09
12:37:54|31287.09
12:37:55|31274.37
12:37:56|31270.52
12:37:57|31280.09
12:37:58|31280.09
12:38:00|31280.09
12:38:01|31280.09
12:38:02|31275.97
12:38:04|31274.39
12:38:06|31255.89
12:38:06|31257.1
12:38:08|31252.8
12:38:08|31261.57
12:38:09|31261.57
12:38:10|31242.25
12:38:12|31249.93
12:38:12|31249.93
12:38:13|31249.93
12:38:14|31249.93
12:38:15|31249.93
12:38:17|31249.93
12:38:17|31236.18
12:38:18|31236.18
12:38:21|31236.18
12:38:21|31236.18
12:38:22|31249.59
12:38:23|31258.4
12:38:24|31258.4
12:38:25|31258.4
12:38:26|31258.4
12:38:27|31247.8
12:38:28|31226.95
12:38:29|31218.97
12:38:30|31218.97
12:38:31|31218.97
12:38:32|31243.3
12:38:33|31243.3
12:38:34|31243.3
12:38:35|31243.3
12:38:36|31238.66
12:38:37|31246.23
12:38:38|31246.23
12:38:39|31246.23
12:38:40|31246.23
12:38:41|31290.16
12:38:42|31284.55
12:38:43|31284.55
12:38:44|31281.41
12:38:45|31218.56
12:38:46|31233.79
12:38:47|31233.79
12:38:48|31233.77
12:38:49|31233.77
12:38:50|31250.19
12:38:51|31240.52
12:38:53|31240.52
12:38:54|31240.52
12:38:55|31240.52
12:38:56|31240.52
12:38:57|31240.52
12:38:58|31240.52
12:38:59|31236.15
12:39:00|31238.25
12:39:01|31238.25
12:39:02|31238.25
12:39:03|31238.25
12:39:05|31238.25
12:39:06|31238.25
12:39:07|31238.25
12:39:08|31230.57
12:39:09|31230.57
12:39:10|31230.57
12:39:12|31230.57
12:39:13|31230.57
12:39:14|31230.57
12:39:15|31230.57
12:39:16|31230.57
12:39:17|31230.57
12:39:17|31230.57
12:39:19|31236.27
12:39:20|31240.52
12:39:21|31240.52
12:39:22|31240.52
12:39:23|31251.51
12:39:24|31251.51
12:39:24|31251.51
12:39:26|31240.11
12:39:27|31240.11
12:39:28|31240.11
12:39:29|31240.11
12:39:30|31231.53
12:39:31|31231.53
12:39:32|31231.53
12:39:32|31240.11
12:39:34|31240.11
12:39:35|31240.11
12:39:36|31240.11
12:39:37|31254.39
12:39:38|31254.39
12:39:39|31254.63
12:39:40|31254.63
12:39:41|31254.63
12:39:42|31254.63
12:39:43|31254.63
12:39:44|31254.63
12:39:45|31254.63
12:39:46|31254.63
12:39:47|31254.63
12:39:48|31254.63
12:39:49|31254.63
12:39:50|31254.63
12:39:51|31254.63
12:39:52|31254.63
12:39:53|31254.63
12:39:54|31254.63
12:39:55|31254.63
12:39:56|31254.63
12:39:57|31254.63
12:39:58|31254.73
12:39:59|31254.73
12:40:00|31254.73
12:40:01|31249.88
12:40:02|31249.88
12:40:03|31249.88
12:40:04|31249.88
12:40:06|31249.88
12:40:08|31249.88
12:40:09|31249.88
12:40:10|31249.88
12:40:10|31249.88
12:40:11|31225.05
12:40:12|31236.9
12:40:14|31236.95
12:40:15|31236.95
12:40:16|31236.95
12:40:17|31236.95
12:40:19|31236.95
12:40:19|31252.23
12:40:20|31267.39
12:40:21|31285.98
12:40:22|31285.98
12:40:24|31285.98
12:40:25|31281.23
12:40:25|31281.23
12:40:26|31281.23
12:40:27|31281.23
12:40:29|31281.23
12:40:30|31281.23
12:40:31|31281.23
12:40:32|31281.23
12:40:33|31281.23
12:40:33|31281.23
12:40:34|31270.05
12:40:35|31270.05
12:40:36|31270.05
12:40:37|31270.05
12:40:38|31270.05
12:40:40|31270.05
12:40:40|31270.05
12:40:41|31298.66
12:40:42|31298.66
12:40:43|31321.17
12:40:44|31323.53
12:40:45|31323.53
12:40:47|31323.53
12:40:47|31322.65
12:40:48|31367.82
12:40:49|31358.28
12:40:50|31373.28
12:40:51|31373.28
12:40:52|31373.28
12:40:53|31380.73
12:40:55|31380.73
12:40:56|31380.73
12:40:56|31363.37
12:40:57|31349.58
12:40:59|31360.58
12:41:00|31360.58
12:41:00|31360.58
12:41:01|31360.58
12:41:03|31344.25
12:41:03|31344.25
12:41:04|31344.25
12:41:05|31344.25
12:41:08|31344.25
12:41:09|31344.25
12:41:10|31349.89
12:41:11|31357.09
12:41:12|31357.09
12:41:13|31357.09
12:41:14|31357.09
12:41:15|31357.09
12:41:16|31323.48
12:41:17|31311.9
12:41:18|31311.9
12:41:19|31311.9
12:41:20|31311.9
12:41:21|31315.26
12:41:22|31315.26
12:41:23|31315.26
12:41:24|31302.79
12:41:25|31302.79
12:41:26|31302.79
12:41:27|31302.79
12:41:28|31302.79
12:41:29|31302.79
12:41:30|31302.79
12:41:31|31302.79
12:41:32|31302.79
12:41:33|31318.97
12:41:34|31339.39
12:41:35|31339.39
12:41:36|31339.39
12:41:37|31339.39
12:41:38|31339.39
12:41:39|31316.51
12:41:40|31316.51
12:41:41|31316.51
12:41:42|31314.94
12:41:43|31319.62
12:41:44|31319.62
12:41:45|31319.62
12:41:46|31319.62
12:41:47|31326.
12:41:48|31326.
12:41:49|31326.
12:41:50|31326.
12:41:51|31326.
12:41:52|31327.61
12:41:53|31331.14
12:41:54|31331.14
12:41:55|31331.14
12:41:56|31331.14
12:41:57|31331.14
12:41:58|31331.14
12:41:59|31331.14
12:42:00|31331.14
12:42:01|31331.14
12:42:02|31331.14
12:42:03|31330.05
12:42:04|31327.52
12:42:05|31327.52
12:42:06|31330.57
12:42:07|31330.57
12:42:09|31330.57
12:42:10|31330.57
12:42:11|31330.57
12:42:12|31330.57
12:42:13|31330.57
12:42:14|31330.57
12:42:15|31330.57
12:42:16|31327.5
12:42:17|31327.5
12:42:19|31314.97
12:42:20|31314.97
12:42:21|31314.97
12:42:22|31314.97
12:42:23|31314.97
12:42:24|31314.97
12:42:25|31314.97
12:42:25|31298.59
12:42:26|31280.
12:42:28|31280.01
12:42:29|31280.02
12:42:30|31280.01
12:42:31|31280.01
12:42:32|31280.01
12:42:33|31250.46
12:42:35|31250.46
12:42:37|31250.46
12:42:37|31250.46
12:42:38|31250.46
12:42:39|31250.46
12:42:40|31250.46
12:42:42|31285.95
12:42:42|31285.95
12:42:43|31285.95
12:42:46|31301.9
12:42:46|31301.9
12:42:47|31301.9
12:42:48|31293.26
12:42:49|31293.26
12:42:50|31293.26
12:42:51|31293.26
12:42:52|31293.26
12:42:53|31293.26
12:42:54|31293.26
12:42:55|31293.26
12:42:56|31293.26
12:42:57|31293.26
12:42:58|31301.9
12:42:59|31301.9
12:43:00|31301.9
12:43:01|31339.17
12:43:02|31339.17
12:43:04|31339.17
12:43:04|31298.53
12:43:05|31303.38
12:43:06|31303.38
12:43:08|31274.56
12:43:09|31267.23
12:43:11|31267.23
12:43:11|31267.23
12:43:13|31267.23
12:43:14|31267.23
12:43:15|31267.23
12:43:16|31267.23
12:43:17|31254.6
12:43:18|31242.04
12:43:19|31225.03
12:43:20|31223.35
12:43:21|31223.35
12:43:22|31223.35
12:43:23|31242.2
12:43:24|31242.2
12:43:25|31230.12
12:43:26|31248.46
12:43:27|31248.46
12:43:28|31248.46
12:43:29|31248.46
12:43:30|31248.46
12:43:31|31248.46
12:43:32|31248.46
12:43:33|31253.
12:43:34|31253.
12:43:35|31253.
12:43:36|31254.57
12:43:37|31265.04
12:43:38|31265.04
12:43:39|31265.04
12:43:40|31265.04
12:43:41|31265.04
12:43:42|31265.04
12:43:43|31266.99
12:43:44|31266.99
12:43:45|31266.99
12:43:46|31266.99
12:43:47|31242.06
12:43:48|31242.06
12:43:49|31242.06
12:43:50|31242.06
12:43:51|31235.33
12:43:52|31235.33
12:43:53|31235.33
12:43:54|31235.33
12:43:55|31235.33
12:43:56|31230.34
12:43:57|31230.34
12:43:58|31223.32
12:43:59|31223.32
12:44:00|31223.32
12:44:01|31223.32
12:44:02|31235.78
12:44:03|31235.78
12:44:04|31235.78
12:44:05|31235.78
12:44:06|31235.78
12:44:07|31224.97
12:44:08|31224.97
12:44:10|31210.
12:44:12|31210.26
12:44:14|31212.08
12:44:14|31214.65
12:44:16|31213.9
12:44:17|31213.9
12:44:19|31213.9
12:44:20|31213.9
12:44:21|31213.9
12:44:22|31213.9
12:44:23|31213.9
12:44:24|31214.91
12:44:25|31214.91
12:44:26|31214.91
12:44:27|31214.91
12:44:28|31218.87
12:44:29|31215.33
12:44:30|31215.33
12:44:31|31215.33
12:44:32|31215.33
12:44:33|31215.33
12:44:33|31215.33
12:44:35|31215.33
12:44:35|31215.33
12:44:36|31215.33
12:44:38|31215.33
12:44:39|31229.09
12:44:40|31229.09
12:44:41|31229.09
12:44:42|31229.09
12:44:43|31206.66
12:44:44|31206.66
12:44:44|31206.66
12:44:46|31220.64
12:44:47|31220.64
12:44:48|31220.64
12:44:49|31208.29
12:44:50|31208.29
12:44:51|31208.29
12:44:51|31208.29
12:44:52|31221.05
12:44:54|31221.05
12:44:55|31228.68
12:44:56|31228.68
12:44:57|31223.82
12:44:58|31223.82
12:44:59|31223.82
12:45:00|31223.82
12:45:01|31223.82
12:45:02|31223.82
12:45:03|31181.21
12:45:04|31178.2
12:45:05|31178.
12:45:06|31173.06
12:45:07|31175.62
12:45:08|31175.63
12:45:09|31162.99
12:45:11|31191.21
12:45:13|31212.31
12:45:14|31186.03
12:45:15|31186.03
12:45:16|31186.03
12:45:16|31186.03
12:45:18|31186.94
12:45:19|31188.49
12:45:20|31129.3
12:45:20|31129.3
12:45:23|31129.3
12:45:24|31180.95
12:45:26|31180.95
12:45:26|31180.95
12:45:27|31180.95
12:45:29|31180.95
12:45:30|31192.06
12:45:31|31227.11
12:45:31|31227.11
12:45:33|31227.11
12:45:33|31227.11
12:45:35|31227.11
12:45:36|31227.11
12:45:37|31198.55
12:45:38|31198.55
12:45:39|31198.55
12:45:40|31219.83
12:45:41|31217.75
12:45:42|31217.75
12:45:43|31217.75
12:45:44|31217.75
12:45:45|31217.75
12:45:46|31217.75
12:45:47|31217.75
12:45:48|31217.75
12:45:49|31217.75
12:45:50|31217.75
12:45:51|31217.75
12:45:52|31217.75
12:45:53|31217.75
12:45:54|31217.75
12:45:55|31217.75
12:45:56|31217.75
12:45:57|31217.75
12:45:58|31235.9
12:45:59|31241.93
12:46:00|31241.93
12:46:01|31267.07
12:46:02|31267.07
12:46:03|31267.07
12:46:04|31267.07
12:46:05|31242.24
12:46:06|31242.24
12:46:07|31242.24
12:46:08|31230.16
12:46:09|31230.16
12:46:10|31230.16
12:46:12|31230.16
12:46:14|31230.16
12:46:14|31230.16
12:46:16|31230.16
12:46:17|31230.16
12:46:18|31230.16
12:46:18|31230.16
12:46:19|31261.5
12:46:21|31261.5
12:46:22|31253.35
12:46:22|31253.35
12:46:23|31253.35
12:46:25|31243.38
12:46:26|31243.38
12:46:27|31249.66
12:46:27|31237.22
12:46:28|31237.22
12:46:30|31237.22
12:46:30|31237.22
12:46:32|31241.95
12:46:33|31241.95
12:46:34|31241.95
12:46:34|31241.95
12:46:35|31218.55
12:46:37|31218.55
12:46:38|31218.55
12:46:39|31201.32
12:46:40|31210.89
12:46:41|31194.48
12:46:42|31194.48
12:46:43|31194.48
12:46:44|31194.48
12:46:45|31194.48
12:46:46|31191.86
12:46:47|31160.76
12:46:48|31165.58
12:46:49|31165.58
12:46:49|31165.58
12:46:51|31165.58
12:46:52|31143.87
12:46:53|31167.28
12:46:53|31103.21
12:46:55|31103.21
12:46:56|31103.21
12:46:56|31114.84
12:46:58|31087.05
12:46:59|31080.9
12:46:59|31080.89
12:47:01|31080.89
12:47:03|31093.33
12:47:03|31075.65
12:47:04|31073.76
12:47:05|31087.07
12:47:06|31087.07
12:47:07|31087.07
12:47:08|31104.55
12:47:09|31091.96
12:47:10|31086.61
12:47:13|31086.61
12:47:14|31086.38
12:47:15|31087.07
12:47:16|31110.08
12:47:17|31086.61
12:47:18|31086.61
12:47:19|31102.72
12:47:20|31102.72
12:47:21|31102.72
12:47:22|31102.97
12:47:24|31102.97
12:47:25|31102.97
12:47:26|31102.97
12:47:27|31091.47
12:47:28|31091.47
12:47:29|31091.47
12:47:30|31091.47
12:47:31|31091.47
12:47:32|31091.47
12:47:33|31091.47
12:47:34|31106.45
12:47:35|31106.45
12:47:35|31085.22
12:47:37|31085.22
12:47:38|31085.22
12:47:38|31067.42
12:47:40|31081.18
12:47:41|31081.18
12:47:41|31063.92
12:47:43|31063.92
12:47:44|31081.18
12:47:45|31081.18
12:47:46|31073.41
12:47:47|31060.3
12:47:48|31067.34
12:47:48|31067.34
12:47:50|31045.98
12:47:51|31045.98
12:47:52|31061.11
12:47:53|31069.19
12:47:54|31069.19
12:47:55|31088.52
12:47:56|31088.52
12:47:57|31088.52
12:47:58|31088.52
12:48:00|31088.52
12:48:01|31088.52
12:48:02|31088.52
12:48:03|31088.52
12:48:04|31099.57
12:48:05|31099.57
12:48:06|31079.96
12:48:06|31065.61
12:48:07|31065.61
12:48:09|31065.61
12:48:10|31065.61
12:48:10|31065.61
12:48:12|31065.61
12:48:14|31065.61
12:48:15|31065.61
12:48:17|31069.1
12:48:19|31106.53
12:48:19|31106.53
12:48:21|31099.43
12:48:21|31109.28
12:48:22|31109.28
12:48:24|31109.28
12:48:24|31108.76
12:48:26|31108.76
12:48:26|31108.76
12:48:27|31109.24
12:48:29|31109.24
12:48:29|31090.39
12:48:30|31090.39
12:48:31|31090.39
12:48:32|31090.39
12:48:35|31091.35
12:48:35|31085.45
12:48:36|31085.45
12:48:37|31085.45
12:48:38|31085.45
12:48:40|31077.79
12:48:41|31086.32
12:48:42|31086.32
12:48:44|31054.58
12:48:45|31054.58
12:48:46|31054.58
12:48:47|31054.58
12:48:48|31045.55
12:48:49|31045.55
12:48:50|31045.55
12:48:51|31045.55
12:48:52|31045.55
12:48:53|31045.55
12:48:54|31045.55
12:48:55|31045.55
12:48:57|31045.55
12:48:58|31045.55
12:48:59|31045.55
12:48:59|31049.37
12:49:00|31065.9
12:49:01|31065.9
12:49:02|31065.9
12:49:05|31079.99
12:49:05|31099.28
12:49:06|31091.08
12:49:07|31091.08
12:49:08|31091.08
12:49:09|31091.08
12:49:10|31053.41
12:49:11|31053.41
12:49:12|31053.41
12:49:14|31053.41
12:49:15|31099.29
12:49:16|31098.27
12:49:17|31098.27
12:49:19|31098.27
12:49:20|31098.27
12:49:21|31098.27
12:49:22|31098.27
12:49:23|31098.27
12:49:24|31098.27
12:49:25|31098.27
12:49:26|31098.27
12:49:27|31098.27
12:49:28|31091.
12:49:29|31111.09
12:49:30|31110.32
12:49:31|31110.32
12:49:32|31110.32
12:49:33|31110.32
12:49:34|31110.32
12:49:35|31110.32
12:49:36|31116.04
12:49:37|31116.04
12:49:38|31116.04
12:49:39|31085.83
12:49:40|31097.76
12:49:41|31097.76
12:49:42|31097.76
12:49:43|31097.76
12:49:44|31097.76
12:49:45|31105.48
12:49:46|31105.48
12:49:47|31109.76
12:49:48|31109.76
12:49:49|31109.76
12:49:50|31089.1
12:49:51|31089.1
12:49:52|31079.97
12:49:53|31079.97
12:49:54|31079.97
12:49:55|31079.97
12:49:56|31079.97
12:49:57|31079.97
12:49:58|31088.68
12:50:00|31088.68
12:50:01|31088.68
12:50:02|31088.68
12:50:03|31088.68
12:50:04|31070.24
12:50:05|31070.24
12:50:06|31087.92
12:50:07|31087.92
12:50:08|31087.92
12:50:09|31087.92
12:50:10|31087.92
12:50:11|31087.92
12:50:12|31099.18
12:50:13|31116.04
12:50:13|31127.8
12:50:16|31127.8
12:50:18|31097.65
12:50:19|31076.96
12:50:20|31083.41
12:50:21|31083.41
12:50:22|31083.41
12:50:24|31101.98
12:50:25|31077.58
12:50:25|31077.56
12:50:26|31077.56
12:50:27|31067.36
12:50:28|31067.36
12:50:29|31065.45
12:50:30|31065.45
12:50:31|31065.45
12:50:32|31065.45
12:50:33|31065.45
12:50:34|31065.45
12:50:35|31065.18
12:50:36|31061.53
12:50:37|31061.52
12:50:38|31061.52
12:50:39|31061.52
12:50:40|31045.55
12:50:42|31045.55
12:50:42|31051.61
12:50:43|31039.34
12:50:44|31027.4
12:50:45|31040.96
12:50:46|31040.96
12:50:47|31061.09
12:50:48|31060.77
12:50:49|31060.77
12:50:50|31060.77
12:50:51|31060.77
12:50:52|31060.77
12:50:53|31060.77
12:50:54|31056.87
12:50:55|31056.87
12:50:56|31056.87
12:50:57|31056.87
12:50:58|31056.87
12:50:59|31056.87
12:51:00|31017.81
12:51:01|31021.74
12:51:02|31021.74
12:51:03|31048.31
12:51:04|31048.31
12:51:05|31048.31
12:51:06|31036.35
12:51:07|31009.
12:51:08|31034.36
12:51:09|31009.01
12:51:10|31009.01
12:51:12|31009.01
12:51:12|31009.01
12:51:14|31009.01
12:51:14|31034.2
12:51:16|31020.36
12:51:17|31047.68
12:51:19|31047.68
12:51:20|31047.68
12:51:21|31037.81
12:51:22|31037.81
12:51:23|31037.81
12:51:24|30974.92
12:51:25|30953.58
12:51:26|30968.42
12:51:27|30885.78
12:51:28|30895.36
12:51:29|30800.01
12:51:30|30788.72
12:51:31|30847.27
12:51:32|30772.
12:51:33|30800.1
12:51:34|30801.15
12:51:35|30797.82
12:51:36|30753.97
12:51:37|30775.04
12:51:38|30750.
12:51:39|30746.88
12:51:40|30753.82
12:51:41|30758.88
12:51:42|30758.11
12:51:43|30730.63
12:51:44|30774.42
12:51:45|30796.55
12:51:46|30782.57
12:51:47|30794.7
12:51:48|30820.7
12:51:49|30856.95
12:51:50|30829.79
12:51:51|30834.66
12:51:52|30836.21
12:51:53|30881.1
12:51:54|30875.03
12:51:55|30873.94
12:51:56|30870.91
12:51:57|30869.38
12:51:58|30866.72
12:51:59|30854.27
12:52:00|30831.39
12:52:01|30863.81
12:52:02|30866.71
12:52:03|30884.17
12:52:04|30878.05
12:52:05|30870.06
12:52:06|30870.3
12:52:07|30852.78
12:52:08|30879.26
12:52:09|30871.04
12:52:10|30871.02
12:52:11|30880.07
12:52:12|30879.8
12:52:13|30866.72
12:52:14|30866.72
12:52:15|30877.22
12:52:16|30861.17
12:52:17|30863.82
12:52:18|30863.82
12:52:19|30855.16
12:52:20|30824.7
12:52:21|30815.12
12:52:23|30807.81
12:52:24|30784.11
12:52:24|30821.42
12:52:25|30821.42
12:52:27|30840.45
12:52:27|30869.42
12:52:28|30790.81
12:52:29|30790.81
12:52:30|30778.2
12:52:31|30778.2
12:52:32|30774.98
12:52:33|30741.76
12:52:34|30769.38
12:52:36|30772.96
12:52:37|30733.24
12:52:37|30747.31
12:52:38|30749.27
12:52:39|30749.26
12:52:40|30749.26
12:52:41|30710.29
12:52:42|30658.2
12:52:43|30645.26
12:52:44|30697.98
12:52:45|30714.46
12:52:46|30708.14
12:52:47|30743.36
12:52:48|30743.36
12:52:50|30729.49
12:52:51|30720.73
12:52:53|30765.47
12:52:53|30770.45
12:52:55|30770.45
12:52:55|30772.52
12:52:56|30789.08
12:52:57|30789.08
12:52:58|30789.08
12:52:59|30745.74
12:53:00|30787.03
12:53:01|30787.03
12:53:03|30807.81
12:53:04|30814.64
12:53:04|30826.76
12:53:05|30847.31
12:53:06|30840.85
12:53:07|30840.85
12:53:08|30845.15
12:53:09|30845.15
12:53:10|30842.87
12:53:11|30842.87
12:53:12|30861.08
12:53:13|30835.66
12:53:14|30846.34
12:53:15|30855.7
12:53:16|30855.7
12:53:18|30877.47
12:53:20|30882.49
12:53:21|30888.78
12:53:22|30862.82
12:53:24|30862.82
12:53:25|30862.82
12:53:26|30854.43
12:53:27|30870.55
12:53:28|30870.55
12:53:29|30861.12
12:53:29|30861.18
12:53:31|30880.23
12:53:32|30901.15
12:53:33|30869.4
12:53:34|30869.4
12:53:35|30908.73
12:53:36|30896.68
12:53:38|30896.68
12:53:39|30896.68
12:53:40|30896.68
12:53:41|30896.68
12:53:42|30896.68
12:53:43|30896.68
12:53:44|30901.16
12:53:46|30911.58
12:53:47|30901.62
12:53:48|30901.62
12:53:48|30880.45
12:53:50|30880.45
12:53:50|30880.45
12:53:51|30868.4
12:53:52|30868.4
12:53:53|30868.4
12:53:54|30868.4
12:53:55|30868.38
12:53:57|30868.38
12:53:57|30866.69
12:53:58|30866.69
12:54:00|30866.69
12:54:00|30864.89
12:54:02|30864.89
12:54:03|30887.9
12:54:04|30887.9
12:54:05|30864.94
12:54:06|30864.94
12:54:07|30881.22
12:54:08|30887.9
12:54:09|30887.9
12:54:10|30901.16
12:54:10|30901.16
12:54:12|30901.16
12:54:13|30901.16
12:54:13|30939.52
12:54:15|30926.08
12:54:16|30955.59
12:54:16|30940.11
12:54:18|30965.26
12:54:20|30963.71
12:54:22|30963.71
12:54:23|30954.67
12:54:24|30929.9
12:54:26|30929.9
12:54:27|30929.9
12:54:28|30929.9
12:54:29|30936.48
12:54:30|30936.37
12:54:31|30936.37
12:54:32|30936.37
12:54:33|30936.37
12:54:34|30936.37
12:54:35|30972.89
12:54:36|30972.67
12:54:37|30955.29
12:54:38|30955.29
12:54:39|30955.29
12:54:40|30955.29
12:54:41|30955.29
12:54:42|30955.29
12:54:43|30955.29
12:54:44|30955.29
12:54:46|30973.2
12:54:47|30973.2
12:54:47|30973.2
12:54:49|30976.05
12:54:50|30976.05
12:54:50|30976.05
12:54:52|30965.52
12:54:53|30987.32
12:54:54|30990.82
12:54:55|30988.21
12:54:56|30975.97
12:54:57|30975.98
12:54:58|31017.54
12:54:59|31017.54
12:55:00|30991.39
12:55:01|30991.39
12:55:02|30991.39
12:55:03|31004.65
12:55:04|31011.89
12:55:05|31017.54
12:55:06|31029.73
12:55:07|31029.73
12:55:08|30991.57
12:55:08|30991.57
12:55:10|30991.57
12:55:11|31004.59
12:55:12|30975.88
12:55:13|30964.44
12:55:14|30964.44
12:55:15|30955.45
12:55:16|30955.45
12:55:17|30923.74
12:55:18|30923.74
12:55:18|30947.1
12:55:19|30947.1
12:55:22|30947.1
12:55:23|30947.1
12:55:23|30966.71
12:55:26|30966.71
12:55:26|30950.14
12:55:27|30926.34
12:55:28|30919.83
12:55:30|30919.83
12:55:30|30885.1
12:55:31|30877.99
12:55:33|30877.99
12:55:34|30877.99
12:55:35|30877.99
12:55:36|30877.99
12:55:36|30899.74
12:55:37|30899.74
12:55:38|30899.74
12:55:39|30899.74
12:55:41|30892.91
12:55:42|30892.92
12:55:42|30892.79
12:55:44|30892.79
12:55:44|30892.14
12:55:46|30875.21
12:55:47|30875.21
12:55:47|30875.21
12:55:48|30875.21
12:55:50|30875.21
12:55:50|30875.21
12:55:51|30881.44
12:55:52|30881.44
12:55:53|30890.38
12:55:54|30890.38
12:55:56|30890.38
12:55:56|30895.22
12:55:58|30895.22
12:55:58|30888.98
12:55:59|30888.98
12:56:00|30888.98
12:56:01|30888.98
12:56:02|30894.88
12:56:04|30894.88
12:56:04|30894.88
12:56:05|30863.82
12:56:07|30855.29
12:56:08|30855.29
12:56:08|30860.79
12:56:09|30837.51
12:56:10|30839.82
12:56:12|30845.86
12:56:12|30864.09
12:56:13|30864.09
12:56:14|30864.09
12:56:15|30864.09
12:56:16|30777.25
12:56:17|30702.26
12:56:18|30764.57
12:56:19|30733.87
12:56:22|30730.45
12:56:23|30768.18
12:56:24|30751.58
12:56:25|30746.03
12:56:26|30754.93
12:56:27|30733.13
12:56:28|30733.13
12:56:29|30733.13
12:56:30|30733.13
12:56:31|30730.86
12:56:32|30767.19
12:56:33|30767.19
12:56:34|30753.41
12:56:36|30763.7
12:56:37|30730.44
12:56:38|30740.72
12:56:39|30740.72
12:56:40|30723.94
12:56:41|30723.94
12:56:42|30730.44
12:56:43|30730.44
12:56:44|30761.66
12:56:45|30766.35
12:56:46|30777.37
12:56:47|30769.64
12:56:48|30769.64
12:56:49|30769.64
12:56:50|30769.64
12:56:51|30769.64
12:56:52|30787.4
12:56:53|30787.4
12:56:54|30774.88
12:56:56|30804.08
12:56:57|30804.08
12:56:58|30816.9
12:56:59|30817.27
12:57:00|30817.27
12:57:01|30817.27
12:57:03|30817.27
12:57:03|30817.27
12:57:04|30817.27
12:57:05|30863.32
12:57:06|30848.84
12:57:07|30848.84
12:57:09|30848.84
12:57:09|30862.22
12:57:10|30862.22
12:57:11|30862.22
12:57:12|30846.79
12:57:14|30846.79
12:57:14|30846.79
12:57:16|30862.22
12:57:16|30862.22
12:57:17|30847.13
12:57:18|30847.13
12:57:19|30847.13
12:57:20|30855.74
12:57:23|30855.74
12:57:24|30855.74
12:57:25|30855.74
12:57:26|30863.32
12:57:26|30866.65
12:57:28|30881.29
12:57:29|30881.29
12:57:30|30903.9
12:57:32|30918.02
12:57:32|30894.17
12:57:34|30903.07
12:57:35|30903.07
12:57:36|30903.07
12:57:36|30903.14
12:57:37|30903.14
12:57:38|30911.8
12:57:40|30911.8
12:57:40|30911.8
12:57:42|30895.14
12:57:43|30895.22
12:57:44|30895.22
12:57:45|30895.39
12:57:46|30895.39
12:57:47|30895.39
12:57:48|30902.94
12:57:49|30902.94
12:57:50|30902.94
12:57:51|30914.14
12:57:52|30924.51
12:57:53|30924.51
12:57:54|30924.51
12:57:55|30924.51
12:57:56|30935.82
12:57:57|30935.82
12:57:58|30935.81
12:57:59|30961.5
12:58:00|30961.5
12:58:01|30928.16
12:58:02|30928.19
12:58:03|30912.14
12:58:04|30912.14
12:58:05|30918.89
12:58:06|30918.89
12:58:07|30918.89
12:58:08|30944.24
12:58:09|30950.
12:58:10|30950.
12:58:11|30950.
12:58:12|30920.54
12:58:13|30920.54
12:58:14|30952.2
12:58:15|30952.2
12:58:16|30928.47
12:58:17|30928.47
12:58:18|30932.18
12:58:19|30932.18
12:58:20|30932.18
12:58:21|30929.04
12:58:22|30952.3
12:58:24|30952.3
12:58:25|30952.3
12:58:26|30940.31
12:58:27|30940.31
12:58:28|30940.31
12:58:29|30940.31
12:58:30|30932.27
12:58:32|30932.27
12:58:32|30928.04
12:58:34|30945.9
12:58:35|30945.9
12:58:36|30945.9
12:58:37|30945.9
12:58:38|30945.9
12:58:39|30945.9
12:58:40|30945.9
12:58:41|30958.16
12:58:43|30949.75
12:58:43|30949.75
12:58:45|30949.75
12:58:46|30949.75
12:58:47|30953.11
12:58:48|30953.11
12:58:49|30953.11
12:58:50|30953.11
12:58:51|30917.92
12:58:52|30917.92
12:58:53|30917.92
12:58:54|30917.92
12:58:54|30849.49
12:58:56|30823.76
12:58:57|30857.44
12:58:58|30857.44
12:58:59|30894.05
12:59:00|30894.05
12:59:01|30849.34
12:59:02|30857.16
12:59:03|30857.16
12:59:04|30857.16
12:59:05|30894.01
12:59:06|30894.01
12:59:07|30894.01
12:59:08|30894.01
12:59:09|30894.01
12:59:10|30894.01
12:59:11|30894.01
12:59:12|30901.1
12:59:13|30901.1
12:59:14|30901.1
12:59:15|30882.71
12:59:16|30882.71
12:59:17|30886.44
12:59:18|30886.44
12:59:19|30886.44
12:59:20|30886.44
12:59:21|30886.44
12:59:22|30886.44
12:59:23|30899.94
12:59:25|30897.09
12:59:26|30896.51
12:59:27|30876.93
12:59:28|30862.66
12:59:29|30862.66
12:59:31|30849.02
12:59:32|30854.75
12:59:33|30854.75
12:59:34|30875.45
12:59:36|30875.45
12:59:36|30875.45
12:59:37|30875.45
12:59:38|30889.43
12:59:40|30889.43
12:59:41|30889.43
12:59:41|30889.43
12:59:42|30868.4
12:59:44|30868.43
12:59:44|30856.51
12:59:45|30854.75
12:59:46|30854.75
12:59:47|30854.75
12:59:48|30854.75
12:59:49|30850.
12:59:50|30850.
12:59:51|30850.
12:59:52|30831.8
12:59:53|30834.87
12:59:54|30849.85
12:59:56|30849.85
12:59:57|30849.85
12:59:57|30846.09
12:59:58|30846.09
12:59:59|30846.09
13:00:00|30833.99
13:00:01|30821.84
13:00:02|30800.03
13:00:04|30813.62
13:00:05|30821.55
13:00:06|30828.32
13:00:07|30828.32
13:00:08|30770.47
13:00:09|30799.84
13:00:10|30799.84
13:00:11|30799.84
13:00:12|30801.08
13:00:13|30800.99
13:00:14|30800.99
13:00:15|30796.71
13:00:16|30810.26
13:00:17|30837.35
13:00:18|30828.16
13:00:19|30824.85
13:00:20|30808.2
13:00:21|30822.2
13:00:23|30861.66
13:00:23|30868.05
13:00:25|30842.82
13:00:27|30855.68
13:00:28|30865.28
13:00:30|30871.81
13:00:32|30842.21
13:00:33|30842.25
13:00:34|30842.18
13:00:35|30842.19
13:00:36|30842.19
13:00:37|30842.18
13:00:38|30842.18
13:00:39|30842.18
13:00:40|30832.15
13:00:41|30832.15
13:00:42|30832.15
13:00:43|30838.32
13:00:44|30853.23
13:00:45|30829.47
13:00:46|30829.47
13:00:47|30829.47
13:00:48|30838.62
13:00:49|30817.27
13:00:50|30794.15
13:00:51|30794.15
13:00:52|30788.59
13:00:53|30788.59
13:00:54|30770.14
13:00:55|30763.8
13:00:56|30755.87
13:00:57|30762.67
13:00:58|30773.22
13:00:59|30773.22
13:01:00|30773.22
13:01:01|30773.22
13:01:02|30779.43
13:01:03|30779.43
13:01:04|30779.43
13:01:05|30779.43
13:01:06|30779.43
13:01:07|30776.46
13:01:08|30776.46
13:01:09|30779.82
13:01:10|30779.82
13:01:11|30778.35
13:01:12|30786.72
13:01:13|30786.72
13:01:14|30786.72
13:01:15|30787.38
13:01:17|30788.49
13:01:18|30788.49
13:01:18|30788.5
13:01:19|30786.76
13:01:20|30786.76
13:01:21|30782.41
13:01:22|30782.41
13:01:23|30782.41
13:01:24|30779.98
13:01:27|30779.98
13:01:28|30777.17
13:01:29|30777.17
13:01:30|30777.17
13:01:32|30741.52
13:01:33|30741.52
13:01:34|30744.37
13:01:35|30744.37
13:01:36|30744.37
13:01:37|30781.05
13:01:38|30781.05
13:01:39|30781.05
13:01:40|30778.13
13:01:41|30778.13
13:01:42|30778.13
13:01:44|30761.12
13:01:45|30739.37
13:01:46|30739.37
13:01:47|30739.4
13:01:48|30766.3
13:01:48|30766.3
13:01:50|30766.3
13:01:51|30764.77
13:01:52|30764.77
13:01:54|30737.58
13:01:55|30741.39
13:01:57|30740.46
13:01:58|30752.7
13:01:58|30752.69
13:02:00|30765.78
13:02:00|30764.58
13:02:01|30764.58
13:02:02|30764.58
13:02:03|30746.48
13:02:04|30746.48
13:02:05|30764.58
13:02:06|30766.3
13:02:07|30765.52
13:02:09|30764.58
13:02:09|30782.03
13:02:10|30788.56
13:02:11|30800.88
13:02:12|30781.8
13:02:13|30781.8
13:02:14|30800.88
13:02:15|30800.88
13:02:17|30800.88
13:02:17|30800.88
13:02:19|30814.6
13:02:20|30814.6
13:02:20|30814.6
13:02:21|30814.6
13:02:22|30814.6
13:02:23|30819.99
13:02:24|30819.99
13:02:26|30814.09
13:02:26|30814.09
13:02:29|30802.49
13:02:30|30805.36
13:02:32|30805.36
13:02:33|30805.36
13:02:35|30805.36
13:02:36|30819.35
13:02:37|30831.68
13:02:38|30831.68
13:02:40|30831.68
13:02:40|30831.68
13:02:41|30831.68
13:02:42|30831.68
13:02:43|30831.68
13:02:44|30823.69
13:02:45|30819.76
13:02:47|30823.64
13:02:48|30825.27
13:02:50|30825.27
13:02:51|30815.4
13:02:51|30815.4
13:02:53|30815.4
13:02:54|30798.04
13:02:55|30800.
13:02:56|30800.
13:02:57|30800.
13:02:58|30803.72
13:02:58|30803.72
13:03:00|30837.42
13:03:02|30837.42
13:03:04|30837.42
13:03:04|30837.43
13:03:05|30837.42
13:03:06|30837.42
13:03:07|30837.42
13:03:08|30837.42
13:03:09|30853.37
13:03:10|30876.38
13:03:11|30887.34
13:03:12|30887.34
13:03:13|30887.34
13:03:14|30871.65
13:03:15|30866.63
13:03:16|30859.99
13:03:17|30857.44
13:03:18|30872.74
13:03:19|30872.74
13:03:20|30872.74
13:03:21|30872.74
13:03:22|30872.74
13:03:23|30872.74
13:03:24|30880.32
13:03:25|30880.32
13:03:26|30877.32
13:03:28|30864.92
13:03:30|30871.67
13:03:31|30878.31
13:03:32|30880.68
13:03:33|30877.61
13:03:34|30877.61
13:03:35|30877.62
13:03:36|30898.87
13:03:37|30898.87
13:03:37|30916.97
13:03:39|30917.66
13:03:39|30917.66
13:03:40|30944.2
13:03:42|30944.2
13:03:43|30944.2
13:03:44|30944.2
13:03:45|30955.19
13:03:46|30965.41
13:03:48|30965.79
13:03:48|30965.79
13:03:49|30965.79
13:03:50|30973.73
13:03:51|30976.85
13:03:52|30967.85
13:03:53|30977.8
13:03:55|30979.21
13:03:55|30969.5
13:03:56|30969.5
13:03:58|30969.5
13:03:59|30975.82
13:03:59|31009.12
13:04:00|30996.56
13:04:02|30983.99
13:04:02|30983.99
13:04:04|31000.22
13:04:04|30983.99
13:04:06|30943.89
13:04:06|30943.89
13:04:08|30943.89
13:04:09|31013.17
13:04:10|31013.17
13:04:11|31013.17
13:04:11|31011.27
13:04:13|31032.89
13:04:13|31022.11
13:04:15|31024.45
13:04:15|31024.45
13:04:17|31022.22
13:04:18|31022.22
13:04:19|31022.22
13:04:20|31022.22
13:04:21|30991.03
13:04:21|31023.28
13:04:22|30960.63
13:04:24|30957.18
13:04:25|30983.45
13:04:26|30983.45
13:04:27|30973.97
13:04:28|30998.24
13:04:29|30998.24
13:04:29|30990.19
13:04:32|30990.19
13:04:32|30990.19
13:04:35|30985.14
13:04:36|30985.14
13:04:37|30985.14
13:04:38|30995.24
13:04:38|30995.24
13:04:39|30995.24
13:04:40|30995.24
13:04:41|30995.24
13:04:43|31016.65
13:04:44|31016.65
13:04:45|31015.54
13:04:46|31015.54
13:04:47|31065.01
13:04:48|31066.78
13:04:49|31073.7
13:04:50|31073.7
13:04:51|31073.7
13:04:52|31087.58
13:04:53|31086.04
13:04:54|31093.98
13:04:55|31093.98
13:04:56|31080.29
13:04:57|31094.14
13:04:58|31094.14
13:04:59|31100.
13:05:00|31100.
13:05:01|31100.
13:05:02|31072.66
13:05:03|31072.66
13:05:04|31091.
13:05:05|31091.
13:05:06|31073.25
13:05:07|31099.42
13:05:08|31119.09
13:05:09|31119.09
13:05:10|31115.74
13:05:11|31115.74
13:05:12|31124.9
13:05:13|31124.9
13:05:14|31115.76
13:05:15|31124.9
13:05:16|31124.9
13:05:17|31128.4
13:05:18|31139.65
13:05:19|31151.89
13:05:20|31113.81
13:05:21|31106.54
13:05:22|31095.71
13:05:24|31095.71
13:05:24|31095.71
13:05:26|31095.71
13:05:27|31095.71
13:05:28|31095.71
13:05:29|31129.23
13:05:31|31125.42
13:05:33|31123.
13:05:35|31095.72
13:05:35|31099.03
13:05:37|31100.7
13:05:37|31095.73
13:05:38|31118.02
13:05:39|31125.24
13:05:41|31124.09
13:05:42|31124.09
13:05:43|31124.09
13:05:44|31124.08
13:05:45|31091.55
13:05:46|31079.33
13:05:47|31079.33
13:05:48|31079.33
13:05:49|31078.64
13:05:50|31066.74
13:05:51|31066.74
13:05:52|31038.56
13:05:53|31013.18
13:05:54|31013.18
13:05:56|31013.18
13:05:57|31036.48
13:05:57|31013.18
13:05:58|31013.18
13:05:59|31040.04
13:06:00|31031.37
13:06:01|31031.37
13:06:02|31018.9
13:06:03|31018.9
13:06:04|31018.9
13:06:05|31007.92
13:06:06|31007.99
13:06:07|31018.59
13:06:08|31020.3
13:06:09|31020.3
13:06:10|31018.59
13:06:11|31020.31
13:06:12|31009.71
13:06:13|31009.71
13:06:14|31009.71
13:06:15|31023.96
13:06:16|31055.28
13:06:17|31043.48
13:06:18|31043.48
13:06:19|31043.48
13:06:20|31059.83
13:06:21|31059.16
13:06:22|31059.16
13:06:23|31059.16
13:06:24|31059.16
13:06:25|31059.16
13:06:26|31040.17
13:06:27|31040.17
13:06:28|31045.94
13:06:29|31045.94
13:06:31|31045.94
13:06:32|31045.94
13:06:34|31045.94
13:06:35|31061.23
13:06:37|31036.88
13:06:38|31036.6
13:06:39|31036.6
13:06:40|31036.6
13:06:41|31036.6
13:06:42|31036.6
13:06:43|31036.6
13:06:44|31036.6
13:06:45|31036.6
13:06:46|31048.82
13:06:47|31069.19
13:06:48|31069.19
13:06:49|31069.19
13:06:50|31078.58
13:06:51|31078.58
13:06:52|31078.58
13:06:53|31078.58
13:06:54|31079.13
13:06:55|31078.7
13:06:56|31077.59
13:06:57|31077.59
13:06:58|31092.97
13:06:59|31101.68
13:07:00|31101.68
13:07:01|31109.41
13:07:02|31109.41
13:07:04|31101.59
13:07:05|31101.59
13:07:05|31101.59
13:07:07|31101.67
13:07:08|31101.67
13:07:09|31090.02
13:07:10|31090.02
13:07:11|31101.68
13:07:12|31101.68
13:07:13|31101.68
13:07:14|31101.68
13:07:15|31091.02
13:07:16|31091.02
13:07:18|31091.02
13:07:20|31091.02
13:07:20|31110.21
13:07:21|31110.21
13:07:22|31118.99
13:07:24|31118.99
13:07:24|31118.99
13:07:26|31141.32
13:07:28|31141.32
13:07:28|31144.28
13:07:29|31143.87
13:07:30|31160.
13:07:32|31159.28
13:07:33|31159.31
13:07:35|31164.64
13:07:37|31149.23
13:07:38|31177.09
13:07:38|31167.55
13:07:39|31182.62
13:07:40|31182.62
13:07:42|31168.35
13:07:43|31168.35
13:07:44|31175.52
13:07:45|31191.15
13:07:46|31191.15
13:07:47|31171.43
13:07:48|31168.43
13:07:49|31159.31
13:07:51|31143.88
13:07:51|31143.88
13:07:52|31172.5
13:07:53|31172.5
13:07:54|31167.44
13:07:55|31167.44
13:07:56|31167.44
13:07:58|31167.58
13:07:58|31167.58
13:08:00|31167.58
13:08:01|31171.03
13:08:03|31183.84
13:08:04|31183.84
13:08:05|31183.84
13:08:06|31154.38
13:08:07|31154.52
13:08:08|31154.52
13:08:09|31154.52
13:08:10|31154.52
13:08:11|31173.7
13:08:12|31173.7
13:08:13|31173.7
13:08:14|31173.97
13:08:15|31173.97
13:08:16|31173.97
13:08:18|31191.16
13:08:19|31191.16
13:08:19|31185.19
13:08:21|31185.19
13:08:21|31185.19
13:08:22|31185.19
13:08:24|31168.86
13:08:25|31141.29
13:08:26|31125.2
13:08:27|31132.83
13:08:27|31132.83
13:08:29|31121.93
13:08:30|31121.93
13:08:30|31120.31
13:08:32|31120.31
13:08:34|31143.61
13:08:36|31143.61
13:08:37|31143.61
13:08:37|31143.61
13:08:38|31143.61
13:08:39|31155.99
13:08:40|31155.99
13:08:41|31155.99
13:08:42|31155.99
13:08:43|31155.99
13:08:44|31138.73
13:08:45|31132.67
13:08:46|31150.52
13:08:47|31150.52
13:08:48|31150.52
13:08:49|31150.52
13:08:50|31150.52
13:08:51|31149.75
13:08:52|31149.08
13:08:54|31149.08
13:08:54|31149.08
13:08:56|31149.08
13:08:57|31144.53
13:08:58|31145.87
13:08:59|31166.24
13:09:00|31166.24
13:09:01|31155.
13:09:02|31155.
13:09:03|31194.31
13:09:04|31194.31
13:09:05|31194.31
13:09:06|31184.82
13:09:07|31155.
13:09:08|31155.
13:09:09|31155.
13:09:10|31155.
13:09:11|31155.
13:09:12|31154.58
13:09:13|31141.26
13:09:15|31139.76
13:09:15|31106.53
13:09:17|31111.99
13:09:18|31111.99
13:09:19|31106.15
13:09:20|31106.15
13:09:21|31106.15
13:09:21|31106.15
13:09:23|31108.27
13:09:24|31108.27
13:09:24|31108.27
13:09:26|31108.27
13:09:27|31109.3
13:09:27|31130.94
13:09:29|31130.94
13:09:29|31145.31
13:09:30|31144.52
13:09:32|31144.52
13:09:33|31144.52
13:09:35|31119.73
13:09:36|31119.73
13:09:37|31110.09
13:09:38|31110.09
13:09:39|31127.93
13:09:40|31127.93
13:09:42|31107.44
13:09:42|31092.32
13:09:44|31092.32
13:09:45|31098.83
13:09:47|31109.35
13:09:48|31109.35
13:09:49|31088.
13:09:50|31069.19
13:09:51|31069.19
13:09:52|31069.19
13:09:53|31099.06
13:09:54|31099.06
13:09:55|31099.06
13:09:56|31099.06
13:09:57|31089.31
13:09:58|31089.31
13:09:59|31089.31
13:10:00|31089.31
13:10:01|31089.31
13:10:02|31089.31
13:10:03|31101.93
13:10:04|31101.93
13:10:05|31090.99
13:10:06|31084.8
13:10:07|31084.8
13:10:08|31084.8
13:10:09|31084.8
13:10:10|31072.28
13:10:11|31072.28
13:10:12|31072.28
13:10:13|31087.64
13:10:14|31087.64
13:10:15|31087.64
13:10:16|31087.64
13:10:17|31087.64
13:10:18|31075.78
13:10:19|31075.78
13:10:20|31084.8
13:10:21|31068.89
13:10:22|31078.39
13:10:23|31078.39
13:10:24|31078.39
13:10:25|31078.39
13:10:26|31078.39
13:10:27|31071.83
13:10:28|31071.83
13:10:29|31071.83
13:10:30|31087.89
13:10:31|31087.89
13:10:32|31087.89
13:10:33|31087.89
13:10:34|31087.89
13:10:36|31087.89
13:10:37|31087.89
13:10:38|31087.89
13:10:40|31087.89
13:10:41|31087.89
13:10:43|31105.88
13:10:44|31105.88
13:10:45|31101.
13:10:46|31101.
13:10:47|31101.
13:10:48|31101.
13:10:49|31101.
13:10:50|31101.
13:10:51|31101.
13:10:51|31107.85
13:10:53|31107.85
13:10:54|31109.66
13:10:55|31109.65
13:10:56|31133.59
13:10:58|31133.59
13:10:58|31133.59
13:10:59|31133.59
13:11:00|31133.59
13:11:01|31126.36
13:11:02|31126.36
13:11:04|31126.36
13:11:04|31151.09
13:11:06|31138.09
13:11:06|31158.17
13:11:07|31158.17
13:11:08|31140.16
13:11:09|31140.16
13:11:10|31140.16
13:11:12|31140.16
13:11:13|31144.32
13:11:13|31144.32
13:11:14|31144.32
13:11:15|31144.32
13:11:17|31144.32
13:11:18|31158.72
13:11:18|31159.34
13:11:20|31181.21
13:11:20|31183.42
13:11:21|31164.23
13:11:23|31164.23
13:11:23|31164.23
13:11:25|31141.31
13:11:25|31128.74
13:11:26|31118.83
13:11:28|31097.62
13:11:29|31097.62
13:11:30|31078.37
13:11:31|31069.42
13:11:31|31069.42
13:11:32|31057.22
13:11:33|31057.22
13:11:35|31069.15
13:11:37|31069.15
13:11:37|31054.13
13:11:39|31058.05
13:11:40|31027.59
13:11:41|31012.82
13:11:42|30990.19
13:11:43|30990.19
13:11:44|31018.57
13:11:45|31041.17
13:11:46|31037.92
13:11:47|31045.7
13:11:48|31048.46
13:11:49|31048.46
13:11:50|31037.44
13:11:51|31037.44
13:11:52|31037.44
13:11:53|31037.44
13:11:54|31037.44
13:11:55|31051.38
13:11:56|31051.38
13:11:57|31047.84
13:11:58|31047.96
13:11:59|31047.96
13:12:00|31047.96
13:12:01|31047.96
13:12:02|31058.19
13:12:03|31058.19
13:12:04|31069.19
13:12:06|31082.26
13:12:07|31082.26
13:12:08|31076.35
13:12:09|31076.35
13:12:10|31060.65
13:12:11|31047.81
13:12:12|31047.81
13:12:13|31047.81
13:12:14|31061.09
13:12:15|31061.09
13:12:16|31061.09
13:12:17|31035.48
13:12:18|31035.48
13:12:20|31016.76
13:12:20|31028.9
13:12:21|31028.9
13:12:22|31028.9
13:12:23|31031.85
13:12:25|31050.5
13:12:26|31050.5
13:12:27|31034.62
13:12:28|31034.62
13:12:29|31033.95
13:12:30|31033.95
13:12:31|31000.04
13:12:32|30983.3
13:12:33|30982.06
13:12:34|31007.48
13:12:35|30989.8
13:12:36|30986.97
13:12:38|30986.97
13:12:39|30957.22
13:12:39|30957.22
13:12:41|30957.22
13:12:42|30957.22
13:12:43|30962.36
13:12:43|30975.84
13:12:45|30975.84
13:12:46|30961.07
13:12:47|30989.59
13:12:47|30989.59
13:12:49|30994.51
13:12:50|31004.38
13:12:51|30988.45
13:12:52|30998.65
13:12:53|30988.55
13:12:54|30988.55
13:12:55|30988.55
13:12:56|30988.55
13:12:57|30988.55
13:12:58|30990.65
13:12:59|30988.55
13:13:00|30988.55
13:13:01|30983.67
13:13:02|30983.67
13:13:03|30981.83
13:13:04|30981.83
13:13:05|30981.83
13:13:06|30981.83
13:13:07|30981.83
13:13:08|30981.83
13:13:09|30967.69
13:13:10|30981.07
13:13:11|30981.07
13:13:12|30981.07
13:13:13|30980.65
13:13:14|30979.2
13:13:15|30979.2
13:13:17|30979.2
13:13:17|30979.2
13:13:19|30959.59
13:13:19|30959.59
13:13:20|30959.59
13:13:22|31000.
13:13:23|31000.
13:13:24|30990.05
13:13:25|30990.05
13:13:26|30990.7
13:13:27|30998.47
13:13:28|30998.47
13:13:29|30994.48
13:13:29|30994.48
13:13:31|30990.7
13:13:32|30990.7
13:13:33|30957.17
13:13:33|30984.77
13:13:36|30954.79
13:13:36|30973.51
13:13:39|30973.51
13:13:40|30973.51
13:13:41|30973.51
13:13:42|30973.51
13:13:43|30973.51
13:13:44|30965.08
13:13:46|30965.08
13:13:47|30963.53
13:13:48|30963.53
13:13:49|30963.53
13:13:50|30963.53
13:13:51|30968.18
13:13:53|30968.18
13:13:54|30968.18
13:13:55|30978.5
13:13:56|30974.75
13:13:57|30974.75
13:13:58|30974.75
13:13:59|30984.64
13:14:00|30963.67
13:14:01|30963.67
13:14:02|30963.67
13:14:03|30963.67
13:14:04|30963.67
13:14:05|30968.19
13:14:06|30963.64
13:14:07|30964.38
13:14:08|30954.76
13:14:09|30950.
13:14:10|30955.24
13:14:11|30955.24
13:14:12|30959.98
13:14:13|30959.98
13:14:14|30959.98
13:14:15|30962.19
13:14:16|30962.19
13:14:17|30991.35
13:14:18|30991.35
13:14:19|30991.35
13:14:20|30965.01
13:14:21|30965.01
13:14:22|30965.01
13:14:23|30991.34
13:14:24|30991.34
13:14:25|30991.34
13:14:26|30991.35
13:14:27|30991.35
13:14:28|30984.22
13:14:29|30984.22
13:14:30|30984.22
13:14:31|30984.22
13:14:32|30984.22
13:14:33|30960.08
13:14:34|30960.08
13:14:35|30950.35
13:14:36|30942.54
13:14:37|30940.94
13:14:38|30940.94
13:14:40|30940.94
13:14:41|30940.94
13:14:43|30935.94
13:14:44|30935.94
13:14:46|30935.94
13:14:47|30935.94
13:14:48|30935.94
13:14:49|30976.87
13:14:50|30976.87
13:14:50|30976.87
13:14:52|30976.87
13:14:52|30976.87
13:14:54|30982.78
13:14:55|30982.78
13:14:56|30982.78
13:14:57|30982.78
13:14:58|30982.78
13:14:59|30970.21
13:15:00|30971.93
13:15:01|30971.93
13:15:02|30983.63
13:15:04|30984.16
13:15:05|30955.76
13:15:06|30938.5
13:15:08|30941.61
13:15:08|30941.61
13:15:09|30945.63
13:15:11|30940.48
13:15:12|30940.48
13:15:13|30938.66
13:15:14|30938.66
13:15:14|30911.43
13:15:16|30909.53
13:15:17|30909.63
13:15:18|30876.73
13:15:19|30876.73
13:15:19|30876.73
13:15:21|30876.73
13:15:22|30894.41
13:15:22|30894.41
13:15:24|30894.41
13:15:25|30871.1
13:15:26|30871.1
13:15:27|30889.15
13:15:28|30901.16
13:15:29|30926.9
13:15:29|30935.96
13:15:31|30915.49
13:15:32|30910.15
13:15:33|30898.05
13:15:33|30882.49
13:15:34|30893.87
13:15:35|30884.64
13:15:36|30884.64
13:15:37|30897.95
13:15:39|30897.95
13:15:41|30893.86
13:15:43|30893.86
13:15:43|30893.86
13:15:45|30893.87
13:15:46|30893.49
13:15:47|30891.94
13:15:48|30882.43
13:15:49|30892.
13:15:50|30882.51
13:15:51|30882.51
13:15:52|30882.51
13:15:54|30876.19
13:15:55|30881.73
13:15:55|30881.73
13:15:56|30881.73
13:15:57|30881.73
13:15:59|30881.73
13:15:59|30870.22
13:16:01|30892.81
13:16:02|30865.78
13:16:03|30865.78
13:16:04|30815.28
13:16:05|30832.36
13:16:06|30832.36
13:16:07|30868.05
13:16:08|30859.59
13:16:09|30831.09
13:16:10|30831.09
13:16:11|30831.09
13:16:11|30831.09
13:16:13|30858.95
13:16:14|30858.95
13:16:15|30858.95
13:16:16|30858.95
13:16:17|30858.95
13:16:18|30858.95
13:16:18|30858.95
13:16:20|30861.92
13:16:21|30849.59
13:16:21|30857.44
13:16:23|30857.44
13:16:24|30857.44
13:16:25|30850.59
13:16:27|30850.54
13:16:27|30830.69
13:16:28|30830.69
13:16:29|30830.69
13:16:30|30830.69
13:16:32|30856.37
13:16:32|30856.37
13:16:33|30856.37
13:16:34|30856.37
13:16:35|30829.98
13:16:36|30829.98
13:16:38|30854.24
13:16:38|30841.13
13:16:39|30854.26
13:16:40|30854.26
13:16:42|30842.81
13:16:44|30835.65
13:16:45|30861.92
13:16:46|30861.92
13:16:47|30861.92
13:16:49|30866.17
13:16:50|30866.17
13:16:51|30832.2
13:16:53|30832.2
13:16:54|30832.2
13:16:55|30850.9
13:16:56|30850.9
13:16:57|30850.9
13:16:59|30854.82
13:17:00|30884.26
13:17:01|30875.86
13:17:02|30898.08
13:17:03|30903.97
13:17:04|30891.98
13:17:05|30893.99
13:17:06|30882.77
13:17:07|30862.78
13:17:08|30862.78
13:17:08|30862.78
13:17:11|30862.78
13:17:11|30906.91
13:17:13|30892.47
13:17:13|30906.91
13:17:15|30911.37
13:17:15|30946.15
13:17:16|30958.7
13:17:18|30958.7
13:17:18|30958.7
13:17:19|30942.07
13:17:20|30942.07
13:17:22|30957.9
13:17:22|30957.9
13:17:23|30957.9
13:17:24|30957.9
13:17:26|30940.94
13:17:28|30940.94
13:17:28|30942.28
13:17:29|30942.28
13:17:31|30942.28
13:17:31|30942.28
13:17:32|30975.84
13:17:33|30975.84
13:17:34|30977.08
13:17:35|30977.08
13:17:36|31000.
13:17:37|31000.
13:17:38|30989.14
13:17:39|30989.14
13:17:40|30989.14
13:17:42|30989.14
13:17:44|30989.14
13:17:46|30989.14
13:17:47|30989.14
13:17:48|31000.
13:17:49|31004.2
13:17:50|31004.2
13:17:51|31016.54
13:17:52|31016.54
13:17:53|31016.54
13:17:54|31016.54
13:17:55|31039.99
13:17:56|31001.17
13:17:56|31015.39
13:17:59|31008.44
13:18:00|31008.44
13:18:02|31037.85
13:18:02|31023.67
13:18:03|31004.14
13:18:04|30997.2
13:18:05|31001.2
13:18:06|31008.14
13:18:07|31008.14
13:18:08|31008.14
13:18:09|31008.14
13:18:11|31008.14
13:18:12|31008.14
13:18:13|31008.14
13:18:14|31008.14
13:18:15|31008.14
13:18:16|31008.14
13:18:17|31024.36
13:18:18|31024.38
13:18:19|31024.38
13:18:20|31040.
13:18:21|31045.08
13:18:22|31037.11
13:18:23|31037.11
13:18:24|31037.11
13:18:25|31030.68
13:18:26|31023.21
13:18:27|31030.6
13:18:28|31030.6
13:18:29|31030.6
13:18:30|31018.09
13:18:31|31018.09
13:18:32|31018.09
13:18:33|31018.09
13:18:34|31018.09
13:18:35|31046.47
13:18:36|31046.47
13:18:37|31046.47
13:18:38|31038.2
13:18:39|31038.2
13:18:40|31047.49
13:18:41|31029.24
13:18:42|31029.24
13:18:44|31029.24
13:18:46|31029.24
13:18:47|31029.24
13:18:48|31029.24
13:18:50|31033.62
13:18:52|31033.62
13:18:52|31033.62
13:18:53|31033.62
13:18:54|31048.28
13:18:55|31048.28
13:18:56|31051.53
13:18:57|31041.57
13:18:58|31041.57
13:18:59|31048.28
13:19:00|31052.77
13:19:01|31052.77
13:19:02|31052.77
13:19:03|31052.77
13:19:04|31053.18
13:19:05|31053.18
13:19:06|31030.69
13:19:07|31030.69
13:19:08|31033.57
13:19:09|31033.57
13:19:11|31033.57
13:19:12|31033.57
13:19:13|31064.78
13:19:14|31064.78
13:19:15|31064.78
13:19:16|31066.14
13:19:17|31047.1
13:19:18|31055.08
13:19:19|31055.08
13:19:20|31055.08
13:19:21|31055.08
13:19:22|31013.18
13:19:24|30998.23
13:19:25|30998.23
13:19:26|30998.23
13:19:27|30998.23
13:19:28|30998.23
13:19:29|31025.3
13:19:30|31025.3
13:19:31|31025.3
13:19:32|31025.3
13:19:33|31025.3
13:19:34|31025.3
13:19:35|31025.3
13:19:36|31025.3
13:19:37|31025.3
13:19:38|31047.45
13:19:39|31032.28
13:19:40|31032.28
13:19:41|31047.53
13:19:42|31047.53
13:19:43|31047.53
13:19:45|31046.83
13:19:46|31046.83
13:19:48|31046.83
13:19:50|31074.64
13:19:52|31074.64
13:19:52|31074.64
13:19:53|31059.07
13:19:54|31059.07
13:19:55|31059.07
13:19:56|31048.37
13:19:57|31048.37
13:19:58|31048.37
13:20:00|31069.26
13:20:00|31060.88
13:20:01|31060.88
13:20:02|31060.88
13:20:03|31060.88
13:20:04|31073.01
13:20:05|31074.64
13:20:06|31074.64
13:20:08|31074.64
13:20:08|31078.58
13:20:09|31082.79
13:20:11|31130.18
13:20:13|31102.53
13:20:13|31102.53
13:20:14|31102.53
13:20:15|31102.53
13:20:16|31120.04
13:20:17|31120.04
13:20:18|31120.04
13:20:19|31087.86
13:20:20|31077.8
13:20:22|31066.14
13:20:23|31063.87
13:20:24|31063.87
13:20:25|31068.
13:20:26|31068.
13:20:27|31068.
13:20:28|31068.
13:20:29|31077.53
13:20:30|31077.53
13:20:31|31077.53
13:20:32|31077.53
13:20:33|31077.53
13:20:34|31077.53
13:20:35|31077.53
13:20:36|31106.53
13:20:37|31079.6
13:20:38|31099.18
13:20:39|31099.18
13:20:40|31099.18
13:20:41|31099.18
13:20:42|31098.07
13:20:43|31068.13
13:20:44|31095.09
13:20:46|31095.09
13:20:48|31091.26
13:20:48|31095.92
13:20:51|31095.92
13:20:52|31095.92
13:20:53|31069.19
13:20:54|31075.55
13:20:55|31052.64
13:20:56|31052.64
13:20:57|31052.64
13:20:58|31065.2
13:20:59|31065.2
13:21:00|31050.
13:21:01|31050.
13:21:02|31050.
13:21:03|31050.
13:21:04|31050.
13:21:05|31066.11
13:21:06|31040.71
13:21:07|31027.59
13:21:08|30994.51
13:21:09|31019.65
13:21:11|31019.65
13:21:11|31019.65
13:21:12|31003.55
13:21:13|31018.18
13:21:14|31011.55
13:21:15|31011.55
13:21:16|31011.55
13:21:18|31011.55
13:21:18|31047.16
13:21:19|31047.16
13:21:20|31047.16
13:21:21|31047.16
13:21:22|31047.16
13:21:23|31039.56
13:21:24|31039.56
13:21:25|31039.56
13:21:26|31039.56
13:21:27|31039.56
13:21:28|31043.97
13:21:29|31043.97
13:21:30|31039.1
13:21:31|31039.09
13:21:32|31039.09
13:21:34|31029.84
13:21:34|31006.32
13:21:35|31006.32
13:21:36|31027.52
13:21:37|31027.52
13:21:38|31027.52
13:21:39|31027.52
13:21:40|31004.01
13:21:41|31012.08
13:21:42|31025.03
13:21:44|31025.03
13:21:44|31025.03
13:21:46|31025.03
13:21:48|31009.02
13:21:49|31030.37
13:21:50|31030.37
13:21:51|31030.37
13:21:52|31030.37
13:21:53|31030.37
13:21:54|30994.88
13:21:56|30975.55
13:21:57|30963.52
13:21:59|30963.52
13:22:00|30984.06
13:22:00|30984.06
13:22:01|30984.06
13:22:02|30984.06
13:22:03|30984.06
13:22:04|30955.12
13:22:05|30955.11
13:22:08|30962.45
13:22:08|30967.83
13:22:09|30967.83
13:22:10|30967.83
13:22:11|30967.83
13:22:12|30967.83
13:22:13|30987.6
13:22:14|30987.6
13:22:15|30987.6
13:22:16|30999.05
13:22:17|30999.05
13:22:18|31036.84
13:22:19|31036.84
13:22:20|31036.84
13:22:21|31036.84
13:22:22|31009.12
13:22:23|31009.12
13:22:24|31009.12
13:22:26|31009.12
13:22:27|31009.12
13:22:28|31012.26
13:22:29|31012.26
13:22:30|31012.26
13:22:31|31026.25
13:22:32|31020.
13:22:33|31016.74
13:22:34|31016.74
13:22:35|31016.74
13:22:36|30985.37
13:22:37|30985.37
13:22:38|30973.01
13:22:39|30973.01
13:22:40|30973.01
13:22:41|30973.01
13:22:42|30973.01
13:22:43|31003.7
13:22:44|31003.7
13:22:45|31003.7
13:22:46|31003.7
13:22:48|31002.03
13:22:50|30977.38
13:22:52|30977.38
13:22:52|31026.19
13:22:54|31026.19
13:22:54|31025.5
13:22:55|31025.5
13:22:56|31021.21
13:22:57|31025.5
13:22:59|31025.5
13:23:00|31025.5
13:23:01|31025.5
13:23:02|31009.8
13:23:02|31009.8
13:23:04|31009.8
13:23:05|31028.74
13:23:05|31050.04
13:23:07|31050.04
13:23:08|31050.04
13:23:09|31050.04
13:23:10|31035.41
13:23:11|31035.41
13:23:12|31035.41
13:23:13|31019.02
13:23:14|31043.78
13:23:15|31043.78
13:23:16|31043.78
13:23:16|31013.28
13:23:18|31013.28
13:23:19|31034.27
13:23:19|31034.27
13:23:21|31034.27
13:23:23|31034.27
13:23:23|31034.27
13:23:24|30999.57
13:23:25|31016.39
13:23:26|31016.39
13:23:27|31016.39
13:23:28|31035.82
13:23:29|31035.82
13:23:30|31035.82
13:23:32|31032.38
13:23:33|31032.38
13:23:33|31032.38
13:23:34|31032.38
13:23:35|31032.38
13:23:36|31003.02
13:23:38|31003.02
13:23:39|31003.02
13:23:39|31003.02
13:23:40|31003.02
13:23:41|31003.02
13:23:42|31003.02
13:23:43|31015.8
13:23:45|31015.8
13:23:45|31015.8
13:23:46|31015.8
13:23:49|30985.34
13:23:49|30975.84
13:23:50|30989.95
13:23:51|30989.95
13:23:53|30989.95
13:23:53|31003.53
13:23:55|31015.79
13:23:57|31003.13
13:23:58|30995.71
13:23:59|30993.56
13:24:00|30995.7
13:24:01|30995.7
13:24:02|30995.7
13:24:03|30995.7
13:24:04|30995.7
13:24:06|30995.7
13:24:06|30995.7
13:24:08|30995.7
13:24:09|31036.87
13:24:10|31036.87
13:24:11|31036.87
13:24:11|30992.42
13:24:13|30992.42
13:24:14|30992.42
13:24:15|31012.32
13:24:16|31000.95
13:24:18|31000.95
13:24:19|31000.95
13:24:19|31000.95
13:24:21|31009.21
13:24:22|31009.21
13:24:23|30999.05
13:24:24|30999.05
13:24:25|30975.84
13:24:26|30990.82
13:24:27|30990.82
13:24:28|30990.82
13:24:29|30990.82
13:24:30|30990.82
13:24:31|30990.4
13:24:32|31025.31
13:24:33|30990.4
13:24:34|30990.4
13:24:35|30990.4
13:24:36|30990.4
13:24:37|31003.7
13:24:38|30990.6
13:24:40|30998.87
13:24:41|30998.87
13:24:41|30998.87
13:24:43|30998.87
13:24:44|30998.87
13:24:45|30990.24
13:24:46|30983.63
13:24:47|30983.63
13:24:48|31000.35
13:24:50|31000.35
13:24:51|31000.35
13:24:53|30980.39
13:24:53|30985.37
13:24:55|30985.37
13:24:56|30975.67
13:24:57|30988.43
13:24:58|30988.43
13:24:59|30988.43
13:25:00|30988.43
13:25:01|30965.71
13:25:02|30965.71
13:25:03|30965.71
13:25:04|31013.18
13:25:05|31011.96
13:25:06|31021.97
13:25:07|31021.97
13:25:08|31022.06
13:25:09|31011.5
13:25:10|31011.5
13:25:11|31026.36
13:25:12|31026.36
13:25:13|30994.4
13:25:14|30994.4
13:25:15|30994.4
13:25:16|30994.4
13:25:17|30994.4
13:25:18|30994.4
13:25:19|30994.4
13:25:20|30975.84
13:25:21|30972.95
13:25:22|30972.95
13:25:23|30972.95
13:25:24|30972.95
13:25:25|30975.
13:25:26|30992.4
13:25:27|30992.4
13:25:28|30992.4
13:25:29|30978.4
13:25:30|30989.89
13:25:31|30989.89
13:25:33|30961.55
13:25:33|30995.16
13:25:35|30995.16
13:25:36|30986.95
13:25:36|30986.95
13:25:37|30958.96
13:25:38|30957.17
13:25:40|30954.29
13:25:40|30954.29
13:25:42|30950.
13:25:43|30938.51
13:25:43|30938.51
13:25:45|30938.51
13:25:45|30940.09
13:25:47|30925.04
13:25:47|30925.04
13:25:48|30925.04
13:25:51|30923.34
13:25:53|30938.51
13:25:53|30938.51
13:25:54|30938.51
13:25:55|30938.51
13:25:56|30938.31
13:25:58|30938.31
13:25:59|30923.34
13:26:00|30901.16
13:26:01|30905.09
13:26:02|30913.19
13:26:03|30913.19
13:26:04|30913.19
13:26:06|30938.5
13:26:07|30929.77
13:26:08|30929.77
13:26:09|30936.86
13:26:10|30938.09
13:26:11|30938.09
13:26:12|30938.09
13:26:13|30938.09
13:26:14|30938.09
13:26:14|30938.09
13:26:16|30951.11
13:26:17|30951.11
13:26:17|30952.3
13:26:19|30949.01
13:26:20|30949.01
13:26:20|30949.01
13:26:22|30937.75
13:26:23|30937.75
13:26:23|30939.44
13:26:25|30919.2
13:26:26|30919.45
13:26:27|30919.45
13:26:28|30919.45
13:26:29|30926.87
13:26:30|30926.87
13:26:31|30938.48
13:26:32|30938.48
13:26:33|30952.72
13:26:34|30952.72
13:26:35|30952.72
13:26:36|30952.72
13:26:37|30952.72
13:26:38|30952.72
13:26:39|30954.26
13:26:40|30954.26
13:26:41|30954.26
13:26:42|30956.65
13:26:43|30969.33
13:26:44|30969.33
13:26:45|30969.33
13:26:46|30992.77
13:26:47|30968.2
13:26:48|30968.2
13:26:49|30968.2
13:26:50|30968.2
13:26:51|30968.2
13:26:53|30981.27
13:26:53|30981.27
13:26:56|30981.27
13:26:57|30981.27
13:26:58|30955.77
13:27:00|30955.77
13:27:00|30955.77
13:27:01|30955.77
13:27:02|30955.77
13:27:04|30955.77
13:27:04|30955.77
13:27:05|30955.77
13:27:06|30996.89
13:27:07|30997.06
13:27:08|30997.06
13:27:09|31029.62
13:27:10|31029.62
13:27:11|31029.62
13:27:13|31029.62
13:27:13|31034.89
13:27:14|31050.04
13:27:15|31050.04
13:27:16|31050.04
13:27:17|31029.71
13:27:18|31029.71
13:27:19|31029.71
13:27:20|31029.71
13:27:21|31037.92
13:27:22|31037.92
13:27:23|31034.38
13:27:24|31040.8
13:27:25|31040.8
13:27:26|31040.8
13:27:27|31050.04
13:27:28|31065.93
13:27:29|31066.66
13:27:30|31084.15
13:27:31|31101.07
13:27:32|31069.19
13:27:34|31076.51
13:27:34|31076.51
13:27:35|31076.51
13:27:36|31076.51
13:27:37|31076.51
13:27:38|31052.35
13:27:39|31052.35
13:27:40|31052.35
13:27:41|31052.35
13:27:42|31052.35
13:27:43|31052.35
13:27:44|31048.99
13:27:45|31056.01
13:27:46|31056.01
13:27:47|31056.01
13:27:48|31045.66
13:27:49|31045.66
13:27:50|31060.26
13:27:52|31048.27
13:27:54|31048.27
13:27:55|31072.43
13:27:57|31077.07
13:27:58|31077.17
13:27:58|31077.17
13:28:00|31077.16
13:28:01|31052.37
13:28:02|31052.37
13:28:03|31052.37
13:28:03|31052.37
13:28:05|31052.37
13:28:06|31052.37
13:28:07|31052.37
13:28:08|31077.17
13:28:09|31092.05
13:28:10|31092.05
13:28:11|31101.07
13:28:11|31101.07
13:28:12|31101.07
13:28:14|31101.07
13:28:15|31101.07
13:28:16|31101.07
13:28:16|31065.9
13:28:18|31065.9
13:28:19|31083.4
13:28:20|31083.4
13:28:21|31091.6
13:28:21|31091.6
13:28:23|31091.6
13:28:24|31091.6
13:28:25|31091.6
13:28:25|31091.6
13:28:27|31091.6
13:28:28|31091.6
13:28:29|31091.6
13:28:30|31091.6
13:28:31|31065.87
13:28:32|31037.13
13:28:33|31051.09
13:28:34|31051.18
13:28:35|31051.18
13:28:36|31051.18
13:28:38|31034.8
13:28:39|31034.8
13:28:39|31034.8
13:28:41|31016.14
13:28:42|31016.14
13:28:42|31016.14
13:28:43|31016.14
13:28:44|31016.14
13:28:46|31004.2
13:28:46|31025.84
13:28:48|31025.84
13:28:50|31025.84
13:28:51|31025.84
13:28:51|31025.84
13:28:54|31025.84
13:28:55|31025.84
13:28:56|31025.84
13:28:57|31025.84
13:28:58|31030.54
13:28:59|31030.54
13:29:00|31015.69
13:29:01|31015.69
13:29:02|31015.69
13:29:03|31015.69
13:29:04|31015.69
13:29:05|31015.69
13:29:06|31046.91
13:29:07|31051.26
13:29:08|31051.26
13:29:09|31089.19
13:29:10|31089.19
13:29:11|31089.19
13:29:12|31089.19
13:29:13|31089.19
13:29:14|31089.19
13:29:15|31086.8
13:29:16|31056.46
13:29:17|31056.46
13:29:18|31056.46
13:29:19|31056.46
13:29:20|31063.38
13:29:21|31083.5
13:29:22|31083.5
13:29:23|31083.5
13:29:24|31083.5
13:29:25|31051.91
13:29:26|31047.12
13:29:27|31031.85
13:29:28|31031.85
13:29:29|31031.85
13:29:30|31030.05
13:29:32|31030.05
13:29:33|31063.38
13:29:34|31063.38
13:29:35|31063.38
13:29:36|31038.84
13:29:37|31038.84
13:29:38|31038.84
13:29:39|31026.86
13:29:40|31026.86
13:29:41|31049.2
13:29:42|31050.22
13:29:43|31050.22
13:29:44|31050.22
13:29:45|31050.22
13:29:46|31050.22
13:29:47|31065.38
13:29:48|31065.38
13:29:49|31051.65
13:29:50|31077.43
13:29:51|31077.43
13:29:52|31077.43
13:29:53|31078.17
13:29:55|31078.17
13:29:57|31078.17
13:29:57|31078.17
13:29:59|31096.6
13:30:00|31076.57
13:30:01|31076.57
13:30:02|31090.09
13:30:03|31090.09
13:30:03|31090.09
13:30:05|31090.09
13:30:05|31090.09
13:30:07|31090.09
13:30:08|31090.09
13:30:08|31088.69
13:30:09|31083.89
13:30:10|31089.02
13:30:11|31089.02
13:30:12|31096.87
13:30:13|31090.76
13:30:14|31106.88
13:30:16|31106.88
13:30:17|31094.23
13:30:18|31119.2
13:30:19|31096.57
13:30:20|31096.57
13:30:21|31096.57
13:30:22|31080.42
13:30:23|31080.42
13:30:24|31080.42
13:30:25|31080.42
13:30:26|31080.42
13:30:27|31080.42
13:30:28|31080.42
13:30:29|31080.42
13:30:30|31120.75
13:30:31|31120.75
13:30:32|31099.81
13:30:33|31099.81
13:30:34|31120.75
13:30:35|30944.11
13:30:36|30969.47
13:30:37|30969.47
13:30:38|30988.42
13:30:39|31003.41
13:30:40|31003.41
13:30:41|30987.82
13:30:42|30987.82
13:30:43|30975.85
13:30:44|30975.86
13:30:45|30957.29
13:30:46|30965.69
13:30:47|31013.18
13:30:48|31013.18
13:30:49|31013.18
13:30:50|31013.18
13:30:51|31017.23
13:30:52|31027.68
13:30:53|31027.68
13:30:54|31036.92
13:30:56|31036.92
13:30:57|31044.78
13:30:58|31028.99
13:31:00|31052.3
13:31:01|31052.3
13:31:01|31052.3
13:31:02|31052.3
13:31:05|31052.3
13:31:05|31052.3
13:31:07|31052.3
13:31:09|31038.59
13:31:09|31032.74
13:31:10|31032.74
13:31:11|31032.74
13:31:13|31013.18
13:31:14|31013.18
13:31:15|31025.14
13:31:17|31015.96
13:31:18|31048.52
13:31:19|31048.52
13:31:20|31048.52
13:31:21|31065.74
13:31:21|31051.11
13:31:23|31051.11
13:31:24|31034.69
13:31:24|31034.69
13:31:26|31034.69
13:31:27|31034.69
13:31:28|31034.69
13:31:29|31034.69
13:31:30|31066.72
13:31:31|31066.72
13:31:32|31048.94
13:31:33|31048.94
13:31:34|31061.83
13:31:34|31064.66
13:31:36|31064.58
13:31:37|31053.91
13:31:38|31034.68
13:31:38|31034.68
13:31:40|31023.21
13:31:40|31012.38
13:31:42|31012.38
13:31:43|30994.51
13:31:43|30994.51
13:31:45|31014.36
13:31:46|31014.36
13:31:47|30997.62
13:31:48|30997.62
13:31:49|30997.62
13:31:49|31014.46
13:31:51|31014.46
13:31:52|31014.46
13:31:53|31014.46
13:31:54|31014.46
13:31:55|31014.46
13:31:57|30996.21
13:31:59|30988.97
13:32:00|30979.99
13:32:01|30979.99
13:32:02|30979.99
13:32:03|30979.98
13:32:04|30972.64
13:32:05|30972.64
13:32:06|30972.64
13:32:07|30984.81
13:32:08|30984.81
13:32:09|30984.81
13:32:10|30976.29
13:32:11|30976.06
13:32:12|30976.06
13:32:14|30984.39
13:32:15|31003.61
13:32:16|31003.61
13:32:17|31003.61
13:32:17|31003.61
13:32:20|31003.61
13:32:20|31003.61
13:32:22|31003.61
13:32:23|31003.61
13:32:23|30986.18
13:32:24|30986.18
13:32:26|30986.18
13:32:27|31003.61
13:32:28|31003.61
13:32:28|30986.18
13:32:29|30972.24
13:32:31|30972.24
13:32:31|30972.24
13:32:32|30972.24
13:32:34|30972.24
13:32:34|30972.24
13:32:35|30972.24
13:32:36|30972.8
13:32:38|30972.8
13:32:39|30972.8
13:32:40|30972.8
13:32:41|30986.14
13:32:42|30986.14
13:32:43|30986.14
13:32:44|30986.14
13:32:45|30986.14
13:32:46|31012.46
13:32:46|31012.46
13:32:47|31012.46
13:32:49|31007.34
13:32:50|31007.34
13:32:50|31015.95
13:32:51|31034.58
13:32:53|31034.58
13:32:54|31013.37
13:32:54|31013.37
13:32:55|31013.37
13:32:58|31007.34
13:32:59|31007.34
13:33:01|30975.84
13:33:01|30975.84
13:33:03|30975.84
13:33:04|30975.84
13:33:06|30975.84
13:33:06|30975.84
13:33:07|30975.84
13:33:09|30996.29
13:33:09|30996.29
13:33:10|30996.29
13:33:11|30996.29
13:33:12|30996.29
13:33:13|30956.29
13:33:14|30956.29
13:33:15|30956.29
13:33:16|30994.17
13:33:17|30994.17
13:33:18|30994.17
13:33:19|30994.17
13:33:20|30986.01
13:33:21|30986.01
13:33:22|30986.01
13:33:23|30986.01
13:33:24|30986.01
13:33:25|30956.29
13:33:26|30956.29
13:33:27|30956.29
13:33:28|30956.29
13:33:29|30956.29
13:33:30|30956.29
13:33:31|30957.09
13:33:32|30967.59
13:33:33|30998.92
13:33:34|30998.92
13:33:36|30998.92
13:33:36|30977.18
13:33:37|30977.18
13:33:38|30977.18
13:33:39|30977.18
13:33:40|30977.18
13:33:41|30977.18
13:33:42|30977.18
13:33:43|30977.18
13:33:45|30977.18
13:33:45|30977.18
13:33:46|30977.18
13:33:47|30977.18
13:33:48|30977.18
13:33:49|31000.
13:33:50|30991.17
13:33:52|30991.17
13:33:52|31000.
13:33:53|31000.
13:33:54|31000.
13:33:55|31000.
13:33:56|31000.
13:33:58|31000.
13:34:00|31000.
13:34:01|31000.
13:34:02|30987.54
13:34:03|30987.54
13:34:05|30987.54
13:34:06|30987.54
13:34:07|31003.58
13:34:08|31003.58
13:34:10|31003.58
13:34:10|30995.66
13:34:11|31031.39
13:34:13|31034.06
13:34:13|31039.8
13:34:14|31046.94
13:34:16|31037.22
13:34:16|31037.22
13:34:17|31037.22
13:34:20|31037.22
13:34:20|31013.19
13:34:21|31013.19
13:34:22|31013.19
13:34:24|31013.19
13:34:25|31013.19
13:34:26|31013.62
13:34:27|31013.62
13:34:29|31013.62
13:34:29|31013.62
13:34:31|31013.62
13:34:32|31013.62
13:34:32|31013.62
13:34:33|31053.77
13:34:35|31053.77
13:34:36|31053.77
13:34:37|31053.77
13:34:38|31053.77
13:34:38|31017.85
13:34:39|31017.85
13:34:41|31017.85
13:34:42|31017.85
13:34:43|31017.85
13:34:43|31017.85
13:34:45|31017.85
13:34:45|31033.62
13:34:47|31033.62
13:34:48|31027.16
13:34:48|31027.16
13:34:50|31027.16
13:34:51|31027.16
13:34:52|31027.33
13:34:52|31027.33
13:34:54|31027.33
13:34:55|31027.33
13:34:55|31027.33
13:34:56|31027.33
13:34:57|31027.33
13:35:00|31027.33
13:35:02|31074.5
13:35:04|31056.43
13:35:04|31056.43
13:35:05|31056.43
13:35:06|31056.43
13:35:08|31077.21
13:35:08|31077.21
13:35:09|31076.3
13:35:10|31076.3
13:35:11|31059.
13:35:12|31059.
13:35:14|31059.
13:35:14|31059.
13:35:15|31039.48
13:35:16|31039.48
13:35:17|31062.74
13:35:18|31062.74
13:35:20|31047.28
13:35:20|31047.28
13:35:21|31047.28
13:35:22|31047.28
13:35:23|31060.46
13:35:24|31060.46
13:35:25|31050.1
13:35:26|31045.02
13:35:27|31045.02
13:35:28|31045.02
13:35:29|31045.02
13:35:30|31045.02
13:35:31|31045.02
13:35:32|31045.02
13:35:33|31045.02
13:35:34|31045.02
13:35:35|31045.02
13:35:36|31040.82
13:35:37|31040.82
13:35:38|31040.82
13:35:39|31022.66
13:35:40|31022.66
13:35:41|31022.66
13:35:42|31022.66
13:35:43|31022.66
13:35:45|31030.58
13:35:45|31030.58
13:35:46|31030.58
13:35:47|31030.58
13:35:48|31015.89
13:35:50|31015.89
13:35:50|31020.82
13:35:52|31006.63
13:35:52|31006.63
13:35:53|31006.63
13:35:55|31006.63
13:35:56|31017.51
13:35:56|31017.51
13:35:57|31017.51
13:35:58|31017.51
13:36:01|31025.37
13:36:02|31025.37
13:36:04|31012.97
13:36:05|31012.97
13:36:06|31012.97
13:36:07|31012.97
13:36:08|31012.97
13:36:09|31012.97
13:36:11|31003.52
13:36:11|31003.52
13:36:13|31003.52
13:36:14|30996.52
13:36:15|30996.52
13:36:16|30990.91
13:36:17|31004.42
13:36:18|31004.42
13:36:19|31004.42
13:36:19|31004.42
13:36:20|31004.42
13:36:21|31009.92
13:36:23|31019.24
13:36:24|31019.24
13:36:25|31019.24
13:36:26|31032.96
13:36:27|31032.96
13:36:28|31018.57
13:36:29|31018.57
13:36:30|31018.57
13:36:31|31018.25
13:36:32|31018.25
13:36:32|31018.25
13:36:34|31018.25
13:36:35|31018.25
13:36:36|31034.52
13:36:37|31021.82
13:36:38|31021.82
13:36:39|31021.82
13:36:40|31012.54
13:36:41|31012.54
13:36:42|31012.54
13:36:42|31031.13
13:36:44|31031.13
13:36:45|31031.13
13:36:46|31034.52
13:36:47|31034.52
13:36:47|31034.52
13:36:48|31034.52
13:36:50|31034.52
13:36:51|31034.52
13:36:51|31016.02
13:36:53|31032.97
13:36:53|31032.97
13:36:54|31032.97
13:36:56|31032.97
13:36:57|31032.58
13:36:57|31032.58
13:36:58|31032.58
13:37:00|31032.58
13:37:02|31023.82
13:37:04|31025.38
13:37:05|31025.38
13:37:06|31025.38
13:37:07|31025.38
13:37:08|31025.38
13:37:09|31034.52
13:37:10|31034.52
13:37:11|31046.91
13:37:13|31046.91
13:37:14|31046.91
13:37:15|31046.91
13:37:16|31035.89
13:37:17|31035.89
13:37:18|31035.89
13:37:19|31035.89
13:37:20|31035.89
13:37:21|31035.89
13:37:22|31035.89
13:37:23|31057.59
13:37:24|31057.59
13:37:25|31057.59
13:37:26|31057.59
13:37:27|31057.46
13:37:28|31057.46
13:37:29|31057.46
13:37:30|31057.46
13:37:31|31065.55
13:37:32|31065.55
13:37:33|31072.27
13:37:34|31072.27
13:37:35|31077.95
13:37:36|31084.44
13:37:37|31084.44
13:37:38|31084.44
13:37:39|31082.77
13:37:40|31084.31
13:37:41|31073.69
13:37:43|31073.69
13:37:43|31070.69
13:37:44|31084.06
13:37:45|31084.06
13:37:46|31084.06
13:37:47|31067.27
13:37:48|31090.91
13:37:49|31090.91
13:37:50|31090.91
13:37:51|31090.92
13:37:53|31090.92
13:37:53|31078.36
13:37:54|31077.95
13:37:55|31091.16
13:37:56|31083.57
13:37:57|31083.57
13:37:58|31090.4
13:37:59|31090.4
13:38:00|31120.75
13:38:03|31097.41
13:38:04|31097.41
13:38:06|31091.16
13:38:07|31091.16
13:38:07|31091.16
13:38:09|31114.9
13:38:10|31114.9
13:38:11|31102.09
13:38:11|31102.09
13:38:13|31120.75
13:38:14|31120.75
13:38:15|31114.62
13:38:16|31114.62
13:38:17|31120.74
13:38:18|31120.74
13:38:19|31120.74
13:38:20|31120.74
13:38:22|31120.74
13:38:23|31148.9
13:38:25|31139.98
13:38:26|31138.63
13:38:26|31138.63
13:38:27|31118.67
13:38:29|31119.19
13:38:29|31139.95
13:38:31|31139.95
13:38:33|31139.95
13:38:34|31127.18
13:38:35|31127.18
13:38:36|31127.18
13:38:37|31122.04
13:38:38|31122.04
13:38:39|31122.04
13:38:40|31122.04
13:38:41|31151.65
13:38:42|31159.47
13:38:43|31139.21
13:38:44|31139.21
13:38:45|31139.21
13:38:46|31139.21
13:38:47|31139.21
13:38:48|31139.21
13:38:49|31139.21
13:38:50|31139.21
13:38:51|31142.8
13:38:52|31136.69
13:38:53|31136.69
13:38:54|31154.63
13:38:55|31154.63
13:38:56|31154.63
13:38:57|31149.6
13:38:58|31149.6
13:38:59|31149.6
13:39:00|31175.03
13:39:01|31177.99
13:39:02|31179.04
13:39:04|31177.99
13:39:06|31163.65
13:39:08|31156.11
13:39:08|31156.11
13:39:09|31156.11
13:39:10|31159.15
13:39:11|31159.15
13:39:12|31159.14
13:39:13|31156.11
13:39:14|31143.67
13:39:15|31148.15
13:39:16|31148.15
13:39:18|31129.34
13:39:18|31129.34
13:39:19|31129.34
13:39:20|31129.34
13:39:21|31129.34
13:39:22|31129.34
13:39:24|31152.77
13:39:25|31152.77
13:39:26|31162.33
13:39:27|31153.89
13:39:28|31153.89
13:39:29|31153.89
13:39:30|31125.2
13:39:31|31125.2
13:39:32|31125.2
13:39:33|31125.2
13:39:34|31125.2
13:39:35|31121.76
13:39:36|31121.76
13:39:37|31121.76
13:39:38|31121.76
13:39:39|31144.48
13:39:40|31144.48
13:39:41|31124.08
13:39:42|31124.08
13:39:43|31150.89
13:39:44|31158.81
13:39:45|31158.81
13:39:46|31158.36
13:39:47|31158.36
13:39:48|31158.36
13:39:49|31158.36
13:39:50|31158.36
13:39:51|31146.81
13:39:52|31158.81
13:39:53|31158.81
13:39:54|31141.86
13:39:55|31141.86
13:39:56|31141.86
13:39:57|31141.86
13:39:58|31141.86
13:40:00|31141.86
13:40:01|31141.86
13:40:02|31141.86
13:40:03|31141.86
13:40:05|31141.86
13:40:07|31143.41
13:40:09|31143.41
13:40:10|31165.43
13:40:12|31165.43
13:40:13|31165.43
13:40:14|31165.43
13:40:15|31165.43
13:40:15|31171.25
13:40:17|31171.02
13:40:17|31171.02
13:40:19|31156.54
13:40:20|31156.54
13:40:21|31156.54
13:40:21|31156.54
13:40:22|31156.54
13:40:23|31156.54
13:40:24|31168.92
13:40:26|31168.92
13:40:27|31143.87
13:40:28|31143.87
13:40:28|31143.87
13:40:29|31132.19
13:40:31|31132.19
13:40:33|31132.19
13:40:33|31132.19
13:40:34|31132.19
13:40:35|31132.19
13:40:36|31138.16
13:40:37|31152.45
13:40:38|31152.45
13:40:39|31152.45
13:40:40|31152.45
13:40:41|31152.45
13:40:42|31152.45
13:40:43|31132.19
13:40:44|31153.68
13:40:45|31153.68
13:40:46|31153.68
13:40:47|31153.68
13:40:48|31153.68
13:40:49|31153.68
13:40:50|31153.68
13:40:51|31153.68
13:40:52|31153.68
13:40:53|31153.68
13:40:54|31132.19
13:40:55|31132.19
13:40:56|31132.19
13:40:57|31132.19
13:40:59|31132.19
13:40:59|31132.19
13:41:00|31132.19
13:41:01|31132.19
13:41:02|31106.53
13:41:04|31106.53
13:41:05|31106.53
13:41:06|31107.61
13:41:08|31107.61
13:41:10|31107.61
13:41:11|31107.61
13:41:12|31107.61
13:41:13|31107.61
13:41:14|31107.61
13:41:14|31107.61
13:41:16|31107.61
13:41:17|31124.9
13:41:18|31109.
13:41:18|31109.
13:41:20|31109.
13:41:21|31109.
13:41:22|31117.22
13:41:23|31117.22
13:41:24|31117.22
13:41:25|31117.22
13:41:26|31117.22
13:41:27|31117.22
13:41:28|31126.58
13:41:29|31124.25
13:41:30|31124.87
13:41:31|31124.87
13:41:32|31124.87
13:41:33|31096.53
13:41:34|31087.86
13:41:35|31056.42
13:41:36|31056.42
13:41:37|31056.66
13:41:38|31082.98
13:41:39|31082.98
13:41:40|31082.98
13:41:41|31082.98
13:41:41|31064.16
13:41:43|31062.78
13:41:44|31062.78
13:41:44|31063.08
13:41:46|31063.08
13:41:47|31063.08
13:41:48|31063.08
13:41:49|31063.08
13:41:50|31063.08
13:41:50|31063.08
13:41:52|31063.08
13:41:53|31063.08
13:41:53|31063.08
13:41:54|31058.21
13:41:56|31058.21
13:41:56|31058.21
13:41:58|31058.21
13:41:59|31058.21
13:41:59|31070.45
13:42:01|31070.45
13:42:02|31070.45
13:42:03|31070.45
13:42:04|31070.45
13:42:05|31070.45
13:42:07|31058.21
13:42:08|31058.21
13:42:09|31058.21
13:42:10|31058.21
13:42:11|31058.21
13:42:12|31046.75
13:42:13|31046.75
13:42:14|31046.75
13:42:15|31010.39
13:42:16|31007.72
13:42:17|31007.72
13:42:17|31007.72
13:42:19|31017.97
13:42:20|31017.97
13:42:20|31024.17
13:42:22|31042.05
13:42:23|31046.72
13:42:24|31046.72
13:42:25|31062.15
13:42:26|31062.15
13:42:27|31062.15
13:42:27|31062.15
13:42:29|31040.72
13:42:30|31041.51
13:42:31|31041.51
13:42:31|31041.51
13:42:33|31041.51
13:42:34|31041.51
13:42:35|31041.51
13:42:36|31041.51
13:42:37|31041.51
13:42:38|31041.51
13:42:39|31041.51
13:42:40|31059.46
13:42:41|31054.36
13:42:42|31054.36
13:42:43|31054.36
13:42:44|31054.36
13:42:45|31054.36
13:42:46|31054.36
13:42:46|31065.84
13:42:47|31065.84
13:42:49|31077.
13:42:50|31077.
13:42:51|31077.
13:42:52|31077.
13:42:53|31077.
13:42:54|31073.31
13:42:55|31059.18
13:42:56|31059.18
13:42:57|31059.18
13:42:58|31059.18
13:43:00|31059.18
13:43:00|31059.18
13:43:02|31063.59
13:43:03|31063.59
13:43:04|31063.59
13:43:05|31063.08
13:43:06|31058.8
13:43:08|31035.88
13:43:09|30994.51
13:43:10|30996.13
13:43:12|31010.56
13:43:13|31010.56
13:43:14|31010.56
13:43:15|30994.69
13:43:17|30994.69
13:43:18|30995.81
13:43:20|30995.81
13:43:20|30995.81
13:43:21|30995.81
13:43:23|30995.81
13:43:23|30995.81
13:43:25|31032.52
13:43:26|31032.52
13:43:27|31026.1
13:43:28|31026.1
13:43:28|31026.1
13:43:30|31026.1
13:43:30|31014.06
13:43:31|30999.22
13:43:32|30999.22
13:43:33|30999.22
13:43:34|30999.48
13:43:35|31019.62
13:43:37|31018.35
13:43:37|31018.35
13:43:38|31007.59
13:43:40|31007.59
13:43:41|31007.59
13:43:41|30987.41
13:43:42|30987.41
13:43:43|30987.41
13:43:45|30987.41
13:43:45|30987.41
13:43:46|30987.41
13:43:48|30978.96
13:43:49|30978.96
13:43:49|30978.96
13:43:50|30978.96
13:43:51|30998.29
13:43:52|30998.29
13:43:53|30982.05
13:43:55|30982.05
13:43:55|31005.52
13:43:56|31005.52
13:43:57|31005.52
13:43:59|31005.52
13:44:00|31005.52
13:44:00|31005.52
13:44:01|31005.52
13:44:02|31005.52
13:44:04|31005.52
13:44:05|31002.64
13:44:05|31000.5
13:44:06|31000.5
13:44:09|31039.75
13:44:09|31036.06
13:44:12|31036.06
13:44:13|31024.03
13:44:13|31024.03
13:44:14|31028.95
13:44:15|31009.
13:44:17|31009.
13:44:17|30980.07
13:44:18|30975.84
13:44:19|30975.84
13:44:20|30975.84
13:44:22|30975.84
13:44:23|30975.84
13:44:23|31005.41
13:44:24|31005.41
13:44:25|30989.03
13:44:26|31006.64
13:44:27|31006.64
13:44:28|31006.64
13:44:29|30977.47
13:44:30|30977.47
13:44:31|30993.61
13:44:32|30968.
13:44:33|30968.
13:44:34|30968.
13:44:36|30968.
13:44:37|30955.97
13:44:38|30955.97
13:44:39|30955.97
13:44:40|30955.97
13:44:41|30953.64
13:44:42|30953.64
13:44:43|30953.64
13:44:44|30953.64
13:44:45|30953.64
13:44:46|30953.64
13:44:47|30957.74
13:44:48|30957.74
13:44:49|30957.74
13:44:50|30957.74
13:44:51|30954.64
13:44:52|30941.29
13:44:53|30921.24
13:44:54|30921.24
13:44:55|30933.49
13:44:56|30933.49
13:44:57|30931.94
13:44:58|30952.07
13:44:59|30952.07
13:45:00|30953.61
13:45:01|30953.61
13:45:02|30940.19
13:45:03|30940.19
13:45:04|30940.19
13:45:05|30912.13
13:45:06|30912.13
13:45:07|30901.16
13:45:08|30901.16
13:45:09|30901.16
13:45:10|30928.61
13:45:12|30923.03
13:45:13|30923.03
13:45:14|30923.03
13:45:15|30941.72
13:45:16|30952.49
13:45:17|30946.67
13:45:18|30946.67
13:45:19|30955.91
13:45:20|30958.41
13:45:21|30958.41
13:45:23|30958.41
13:45:24|30958.41
13:45:25|30958.41
13:45:26|30958.41
13:45:27|30949.48
13:45:28|30949.48
13:45:30|30957.02
13:45:31|30957.02
13:45:31|30957.02
13:45:33|30957.02
13:45:34|30953.05
13:45:35|30960.53
13:45:36|30956.09
13:45:37|30956.09
13:45:37|30956.09
13:45:39|30956.09
13:45:40|30956.09
13:45:40|30946.24
13:45:42|30940.99
13:45:43|30940.99
13:45:44|30940.99
13:45:44|30940.99
13:45:46|30976.16
13:45:46|30976.16
13:45:47|30976.16
13:45:49|30976.16
13:45:50|30976.16
13:45:51|30976.16
13:45:51|30948.94
13:45:53|30965.78
13:45:54|30965.78
13:45:55|30965.78
13:45:55|30965.78
13:45:57|30948.22
13:45:58|30948.22
13:45:58|30969.64
13:45:59|30969.64
13:46:00|30969.64
13:46:02|30964.99
13:46:03|30964.99
13:46:03|30944.35
13:46:05|30964.99
13:46:06|30944.34
13:46:07|30944.34
13:46:08|30944.34
13:46:09|30941.23
13:46:10|30941.23
13:46:12|30922.63
13:46:14|30910.29
13:46:15|30910.29
13:46:16|30910.3
13:46:17|30891.7
13:46:18|30905.22
13:46:19|30905.22
13:46:20|30905.22
13:46:21|30889.44
13:46:22|30892.57
13:46:23|30892.57
13:46:24|30892.57
13:46:24|30911.02
13:46:26|30911.02
13:46:27|30919.28
13:46:28|30890.29
13:46:29|30875.49
13:46:30|30894.27
13:46:32|30908.66
13:46:33|30908.66
13:46:34|30879.29
13:46:34|30911.1
13:46:36|30911.1
13:46:36|30911.1
13:46:37|30911.1
13:46:39|30911.1
13:46:39|30911.1
13:46:40|30877.21
13:46:42|30877.21
13:46:42|30877.21
13:46:43|30877.21
13:46:44|30902.95
13:46:46|30902.95
13:46:46|30902.95
13:46:47|30902.95
13:46:49|30902.95
13:46:49|30902.95
13:46:50|30902.95
13:46:51|30903.72
13:46:52|30903.72
13:46:54|30898.48
13:46:56|30898.48
13:46:56|30922.6
13:46:57|30922.6
13:46:58|30922.6
13:46:59|30922.6
13:47:00|30922.6
13:47:01|30922.6
13:47:02|30922.6
13:47:03|30941.23
13:47:04|30941.23
13:47:05|30930.48
13:47:06|30930.48
13:47:07|30953.52
13:47:08|30953.52
13:47:09|30953.52
13:47:11|30953.52
13:47:12|30953.52
13:47:14|30953.52
13:47:15|30953.52
13:47:15|30953.52
13:47:18|30923.19
13:47:19|30923.19
13:47:20|30923.19
13:47:21|30923.19
13:47:22|30923.19
13:47:22|30923.19
13:47:24|30923.19
13:47:25|30923.19
13:47:26|30923.19
13:47:27|30923.19
13:47:27|30923.19
13:47:28|30923.19
13:47:29|30918.47
13:47:31|30918.47
13:47:31|30918.47
13:47:33|30918.47
13:47:33|30924.55
13:47:34|30924.55
13:47:36|30924.55
13:47:37|30924.55
13:47:38|30925.58
13:47:39|30925.58
13:47:39|30929.04
13:47:41|30911.77
13:47:41|30911.77
13:47:43|30918.41
13:47:44|30918.41
13:47:44|30918.41
13:47:46|30921.84
13:47:47|30921.84
13:47:48|30921.84
13:47:49|30915.59
13:47:50|30915.59
13:47:51|30915.59
13:47:52|30915.59
13:47:53|30925.41
13:47:54|30941.14
13:47:55|30941.14
13:47:56|30941.14
13:47:57|30941.14
13:47:58|30925.84
13:47:59|30925.84
13:48:00|30925.84
13:48:01|30925.84
13:48:01|30925.84
13:48:03|30925.84
13:48:03|30925.84
13:48:05|30925.84
13:48:06|30920.31
13:48:07|30920.31
13:48:08|30920.31
13:48:08|30906.44
13:48:09|30910.75
13:48:11|30926.17
13:48:13|30926.17
13:48:15|30906.4
13:48:16|30906.4
13:48:18|30906.4
13:48:19|30891.64
13:48:20|30891.64
13:48:21|30912.34
13:48:22|30912.34
13:48:23|30912.34
13:48:24|30912.34
13:48:26|30912.34
13:48:26|30932.11
13:48:27|30932.11
13:48:30|30943.41
13:48:30|30943.41
13:48:31|30955.35
13:48:32|30955.35
13:48:33|30955.35
13:48:34|30955.35
13:48:35|30955.35
13:48:36|30934.91
13:48:37|30934.91
13:48:38|30934.91
13:48:39|30934.91
13:48:41|30934.91
13:48:41|30924.05
13:48:42|30924.05
13:48:43|30922.5
13:48:44|30922.5
13:48:46|30922.5
13:48:46|30922.5
13:48:48|30922.5
13:48:48|30937.28
13:48:49|30937.28
13:48:51|30937.28
13:48:51|30937.28
13:48:52|30937.28
13:48:53|30925.38
13:48:54|30925.38
13:48:55|30925.38
13:48:56|30925.38
13:48:58|30925.38
13:48:58|30925.38
13:48:59|30925.38
13:49:00|30925.38
13:49:01|30925.38
13:49:02|30925.38
13:49:03|30925.38
13:49:04|30970.51
13:49:05|30950.82
13:49:06|30950.82
13:49:07|30950.82
13:49:08|30950.82
13:49:09|30950.82
13:49:10|30950.82
13:49:11|30950.82
13:49:13|30950.82
13:49:15|30950.82
13:49:15|30950.82
13:49:17|30950.82
13:49:19|30987.83
13:49:19|30987.83
13:49:20|30987.83
13:49:21|30967.95
13:49:22|30967.95
13:49:24|30938.5
13:49:24|30938.5
13:49:25|30938.5
13:49:26|30942.06
13:49:27|30942.06
13:49:28|30942.06
13:49:29|30932.98
13:49:30|30932.98
13:49:31|30932.98
13:49:32|30932.98
13:49:33|30932.98
13:49:35|30956.27
13:49:35|30959.38
13:49:36|30959.38
13:49:37|30959.38
13:49:38|30959.38
13:49:39|30959.38
13:49:41|30956.27
13:49:42|30960.1
13:49:43|30960.09
13:49:44|30960.09
13:49:45|30960.09
13:49:46|30960.09
13:49:47|30960.09
13:49:48|30936.06
13:49:49|30936.06
13:49:50|30936.06
13:49:51|30936.06
13:49:52|30936.06
13:49:53|30945.46
13:49:54|30945.46
13:49:55|30922.47
13:49:56|30915.62
13:49:57|30901.16
13:49:58|30901.16
13:49:59|30914.24
13:50:00|30914.24
13:50:01|30914.24
13:50:02|30914.24
13:50:03|30914.24
13:50:04|30914.24
13:50:05|30879.23
13:50:06|30863.83
13:50:07|30870.35
13:50:08|30870.35
13:50:09|30870.35
13:50:10|30870.35
13:50:11|30870.35
13:50:12|30858.6
13:50:13|30858.6
13:50:14|30889.23
13:50:15|30889.23
13:50:16|30889.23
13:50:17|30882.86
13:50:18|30861.56
13:50:20|30861.56
13:50:22|30881.98
13:50:22|30877.34
13:50:24|30877.34
13:50:25|30877.34
13:50:26|30877.34
13:50:28|30877.34
13:50:28|30877.34
13:50:29|30868.46
13:50:30|30868.46
13:50:31|30868.46
13:50:32|30868.46
13:50:33|30871.9
13:50:34|30877.34
13:50:35|30877.34
13:50:36|30877.34
13:50:37|30877.34
13:50:38|30877.68
13:50:39|30877.68
13:50:40|30853.01
13:50:41|30861.17
13:50:42|30874.01
13:50:43|30869.31
13:50:44|30869.31
13:50:45|30882.73
13:50:46|30882.73
13:50:47|30874.88
13:50:48|30874.88
13:50:49|30874.88
13:50:50|30874.88
13:50:51|30874.88
13:50:52|30911.16
13:50:53|30894.04
13:50:54|30881.25
13:50:55|30881.25
13:50:56|30884.34
13:50:57|30884.34
13:50:58|30871.6
13:50:59|30871.6
13:51:00|30871.6
13:51:01|30871.6
13:51:03|30866.81
13:51:03|30866.81
13:51:04|30866.81
13:51:05|30887.13
13:51:06|30870.6
13:51:07|30870.6
13:51:08|30882.48
13:51:09|30882.48
13:51:10|30882.48
13:51:11|30919.83
13:51:12|30919.83
13:51:13|30919.83
13:51:16|30919.83
13:51:17|30927.22
13:51:18|30927.22
13:51:19|30925.55
13:51:20|30906.13
13:51:21|30906.13
13:51:23|30906.13
13:51:25|30924.
13:51:26|30904.56
13:51:27|30882.49
13:51:28|30882.49
13:51:29|30893.91
13:51:29|30907.9
13:51:31|30888.79
13:51:32|30879.19
13:51:34|30886.25
13:51:35|30886.25
13:51:35|30889.79
13:51:36|30889.79
13:51:38|30889.79
13:51:39|30889.79
13:51:39|30889.79
13:51:40|30889.79
13:51:42|30889.79
13:51:44|30891.61
13:51:45|30891.61
13:51:46|30945.2
13:51:47|30980.15
13:51:48|30946.15
13:51:49|30946.15
13:51:50|30946.15
13:51:51|30967.24
13:51:52|30967.24
13:51:53|30967.24
13:51:54|30945.91
13:51:55|30942.48
13:51:56|30942.48
13:51:58|30953.42
13:51:58|30953.42
13:51:59|30953.42
13:52:01|30953.42
13:52:02|30922.38
13:52:03|30922.38
13:52:04|30922.38
13:52:05|30922.38
13:52:06|30932.2
13:52:07|30930.16
13:52:08|30930.16
13:52:09|30930.16
13:52:10|30949.52
13:52:11|30949.52
13:52:12|30941.85
13:52:13|30941.85
13:52:14|30969.29
13:52:15|30969.29
13:52:16|30969.29
13:52:18|30969.23
13:52:20|30947.48
13:52:20|30947.48
13:52:22|30947.48
13:52:24|30947.48
13:52:24|30971.92
13:52:25|30984.26
13:52:26|30996.
13:52:27|30996.
13:52:29|30996.
13:52:30|30996.
13:52:30|30978.8
13:52:32|30978.8
13:52:32|30978.8
13:52:33|30978.8
13:52:35|30973.46
13:52:36|30973.46
13:52:37|30973.46
13:52:37|30973.46
13:52:38|30973.46
13:52:40|30970.63
13:52:41|30970.63
13:52:41|30970.63
13:52:43|30953.27
13:52:44|30953.27
13:52:44|30953.27
13:52:46|30953.27
13:52:47|30953.27
13:52:48|30953.27
13:52:49|30955.54
13:52:50|30955.54
13:52:51|30955.54
13:52:52|30940.95
13:52:52|30940.95
13:52:54|30936.75
13:52:55|30935.25
13:52:56|30935.25
13:52:57|30935.25
13:52:58|30935.25
13:52:58|30935.25
13:53:00|30935.25
13:53:01|30935.25
13:53:02|30935.25
13:53:02|30935.25
13:53:03|30935.25
13:53:05|30935.25
13:53:06|30935.25
13:53:07|30935.25
13:53:07|30919.83
13:53:08|30919.83
13:53:09|30919.83
13:53:11|30928.31
13:53:12|30928.31
13:53:13|30928.31
13:53:13|30928.31
13:53:15|30928.31
13:53:16|30928.31
13:53:18|30910.01
13:53:19|30901.16
13:53:21|30876.81
13:53:22|30875.27
13:53:22|30889.06
13:53:24|30882.75
13:53:25|30882.75
13:53:26|30877.72
13:53:27|30877.72
13:53:28|30851.03
13:53:29|30861.4
13:53:30|30861.4
13:53:31|30853.1
13:53:32|30853.1
13:53:33|30876.2
13:53:34|30876.2
13:53:35|30876.2
13:53:36|30872.57
13:53:37|30845.36
13:53:38|30864.59
13:53:39|30864.59
13:53:40|30864.59
13:53:41|30879.07
13:53:42|30865.57
13:53:43|30865.58
13:53:44|30865.58
13:53:45|30852.92
13:53:46|30867.03
13:53:47|30851.62
13:53:48|30851.62
13:53:49|30851.62
13:53:50|30851.62
13:53:51|30871.9
13:53:52|30871.9
13:53:53|30871.9
13:53:54|30871.9
13:53:55|30894.24
13:53:56|30882.25
13:53:57|30877.6
13:53:58|30860.5
13:53:59|30848.55
13:54:00|30848.55
13:54:01|30848.19
13:54:02|30864.03
13:54:03|30864.03
13:54:04|30852.84
13:54:05|30852.84
13:54:06|30827.87
13:54:07|30827.87
13:54:08|30839.13
13:54:09|30860.02
13:54:10|30860.02
13:54:11|30855.05
13:54:12|30855.05
13:54:13|30855.05
13:54:14|30822.61
13:54:15|30822.61
13:54:16|30817.34
13:54:17|30823.17
13:54:19|30820.07
13:54:21|30820.07
13:54:22|30820.07
13:54:23|30820.07
13:54:23|30820.07
13:54:25|30814.38
13:54:27|30814.38
13:54:28|30815.41
13:54:29|30815.41
13:54:30|30802.06
13:54:32|30771.05
13:54:32|30734.74
13:54:33|30733.13
13:54:34|30733.13
13:54:35|30736.56
13:54:36|30688.6
13:54:37|30715.68
13:54:38|30732.6
13:54:39|30730.42
13:54:40|30751.8
13:54:41|30734.19
13:54:42|30761.53
13:54:43|30761.53
13:54:44|30761.53
13:54:45|30761.53
13:54:47|30767.97
13:54:47|30764.37
13:54:48|30764.37
13:54:49|30767.98
13:54:51|30767.98
13:54:51|30767.98
13:54:52|30753.33
13:54:53|30765.7
13:54:54|30794.94
13:54:56|30803.27
13:54:56|30817.32
13:54:57|30817.32
13:54:58|30817.32
13:54:59|30817.32
13:55:00|30817.32
13:55:02|30811.81
13:55:02|30811.81
13:55:03|30811.81
13:55:06|30845.13
13:55:06|30876.28
13:55:07|30862.62
13:55:08|30862.62
13:55:09|30862.62
13:55:10|30888.3
13:55:11|30881.62
13:55:12|30881.62
13:55:13|30881.62
13:55:15|30930.78
13:55:15|30930.78
13:55:16|30913.94
13:55:17|30875.06
13:55:20|30875.06
13:55:21|30866.97
13:55:22|30863.82
13:55:23|30863.82
13:55:25|30863.82
13:55:25|30856.34
13:55:26|30834.93
13:55:27|30834.93
13:55:29|30808.29
13:55:29|30807.81
13:55:30|30807.81
13:55:32|30829.41
13:55:33|30833.55
13:55:34|30834.43
13:55:34|30834.43
13:55:36|30822.01
13:55:36|30822.01
13:55:37|30822.01
13:55:38|30851.5
13:55:40|30836.27
13:55:40|30836.27
13:55:41|30820.47
13:55:43|30820.47
13:55:44|30820.47
13:55:44|30820.47
13:55:45|30820.47
13:55:46|30820.47
13:55:48|30820.47
13:55:48|30820.47
13:55:49|30820.47
13:55:50|30820.47
13:55:51|30820.47
13:55:53|30811.59
13:55:53|30811.59
13:55:55|30811.59
13:55:55|30811.59
13:55:56|30811.59
13:55:57|30808.3
13:55:59|30809.84
13:55:59|30839.74
13:56:01|30813.12
13:56:01|30813.12
13:56:04|30813.12
13:56:04|30798.69
13:56:05|30798.69
13:56:06|30798.69
13:56:07|30798.69
13:56:08|30798.69
13:56:09|30798.69
13:56:10|30798.69
13:56:11|30798.69
13:56:12|30798.69
13:56:13|30798.69
13:56:14|30798.69
13:56:15|30798.69
13:56:16|30816.43
13:56:17|30816.43
13:56:18|30816.43
13:56:20|30816.43
13:56:22|30816.43
13:56:23|30816.43
13:56:24|30816.43
13:56:26|30843.35
13:56:28|30840.24
13:56:28|30822.31
13:56:29|30822.31
13:56:31|30822.31
13:56:31|30822.31
13:56:33|30822.31
13:56:34|30829.92
13:56:35|30829.92
13:56:36|30832.33
13:56:36|30832.33
13:56:37|30832.33
13:56:39|30832.33
13:56:39|30798.67
13:56:41|30798.67
13:56:41|30798.67
13:56:42|30798.67
13:56:44|30826.53
13:56:45|30826.53
13:56:45|30826.53
13:56:46|30826.53
13:56:48|30826.53
13:56:48|30826.53
13:56:50|30826.53
13:56:50|30826.53
13:56:52|30811.68
13:56:52|30811.68
13:56:53|30811.68
13:56:54|30811.68
13:56:56|30811.68
13:56:56|30841.12
13:56:57|30841.12
13:56:58|30841.12
13:57:00|30841.12
13:57:01|30863.82
13:57:01|30851.52
13:57:02|30851.52
13:57:03|30841.79
13:57:04|30841.79
13:57:05|30854.64
13:57:07|30854.64
13:57:07|30851.52
13:57:08|30860.33
13:57:10|30860.33
13:57:10|30860.33
13:57:11|30860.33
13:57:12|30878.89
13:57:13|30878.89
13:57:14|30878.89
13:57:15|30867.4
13:57:16|30867.4
13:57:17|30867.4
13:57:18|30867.4
13:57:19|30878.89
13:57:20|30878.89
13:57:21|30896.29
13:57:24|30896.29
13:57:25|30896.29
13:57:26|30896.29
13:57:27|30896.29
13:57:29|30857.81
13:57:30|30845.16
13:57:31|30826.49
13:57:32|30816.51
13:57:33|30816.51
13:57:34|30816.51
13:57:35|30816.51
13:57:36|30816.51
13:57:37|30816.51
13:57:38|30825.66
13:57:39|30850.95
13:57:40|30850.95
13:57:41|30850.95
13:57:42|30850.95
13:57:43|30850.95
13:57:44|30850.95
13:57:45|30850.95
13:57:46|30850.95
13:57:47|30847.98
13:57:48|30860.29
13:57:49|30860.29
13:57:50|30860.29
13:57:51|30843.5
13:57:52|30843.5
13:57:53|30843.5
13:57:54|30843.5
13:57:55|30843.5
13:57:56|30843.5
13:57:57|30843.5
13:57:58|30843.5
13:57:59|30843.5
13:58:00|30843.5
13:58:01|30843.5
13:58:02|30843.5
13:58:03|30840.41
13:58:04|30840.41
13:58:05|30840.41
13:58:06|30840.41
13:58:07|30840.41
13:58:08|30840.41
13:58:09|30840.41
13:58:10|30840.41
13:58:11|30829.2
13:58:12|30829.2
13:58:13|30835.04
13:58:14|30851.14
13:58:15|30851.14
13:58:16|30844.2
13:58:17|30860.29
13:58:18|30836.84
13:58:19|30836.84
13:58:20|30836.84
13:58:21|30826.48
13:58:23|30836.84
13:58:25|30798.6
13:58:26|30794.79
13:58:27|30797.12
13:58:28|30797.12
13:58:29|30788.
13:58:29|30797.11
13:58:31|30797.11
13:58:32|30797.11
13:58:33|30797.11
13:58:34|30807.33
13:58:35|30807.33
13:58:36|30792.81
13:58:38|30792.81
13:58:39|30809.06
13:58:40|30788.
13:58:41|30798.18
13:58:42|30798.18
13:58:43|30798.18
13:58:44|30798.18
13:58:45|30798.18
13:58:46|30798.18
13:58:47|30798.18
13:58:48|30798.18
13:58:49|30798.18
13:58:50|30798.18
13:58:51|30788.
13:58:52|30788.
13:58:53|30788.
13:58:54|30788.
13:58:55|30788.
13:58:56|30788.
13:58:58|30788.
13:58:59|30788.
13:58:59|30820.27
13:59:00|30820.27
13:59:01|30820.27
13:59:03|30820.27
13:59:03|30793.61
13:59:04|30793.61
13:59:06|30820.84
13:59:06|30820.84
13:59:07|30820.84
13:59:08|30807.07
13:59:09|30807.07
13:59:10|30807.07
13:59:11|30778.65
13:59:13|30776.93
13:59:13|30767.8
13:59:14|30755.52
13:59:15|30755.52
13:59:16|30779.72
13:59:17|30779.72
13:59:18|30796.13
13:59:19|30796.13
13:59:20|30796.13
13:59:21|30796.13
13:59:23|30796.13
13:59:25|30796.13
13:59:26|30796.13
13:59:27|30796.13
13:59:28|30796.13
13:59:29|30735.79
13:59:30|30735.79
13:59:31|30738.32
13:59:32|30740.3
13:59:33|30740.3
13:59:34|30748.42
13:59:35|30748.42
13:59:36|30748.42
13:59:37|30748.42
13:59:38|30755.58
13:59:39|30755.58
13:59:40|30755.58
13:59:41|30755.58
13:59:42|30755.58
13:59:43|30755.58
13:59:44|30755.58
13:59:45|30775.77
13:59:46|30775.77
13:59:47|30775.77
13:59:48|30775.77
13:59:49|30775.77
13:59:50|30775.77
13:59:51|30794.74
13:59:52|30794.74
13:59:53|30798.56
13:59:54|30798.56
13:59:55|30798.55
13:59:56|30798.55
13:59:57|30798.55
13:59:58|30785.14
13:59:59|30768.07
14:00:00|30768.07
14:00:01|30797.02
14:00:02|30797.02
14:00:03|30735.79
14:00:04|30736.72
14:00:05|30714.47
14:00:06|30704.62
14:00:07|30700.65
14:00:08|30733.13
14:00:09|30731.74
14:00:10|30757.47
14:00:11|30709.09
14:00:12|30718.81
14:00:13|30718.81
14:00:14|30718.81
14:00:15|30718.81
14:00:16|30718.81
14:00:17|30772.73
14:00:18|30772.73
14:00:19|30772.73
14:00:20|30777.44
14:00:21|30775.9
14:00:22|30757.25
14:00:23|30757.25
14:00:25|30757.25
14:00:26|30745.27
14:00:28|30745.27
14:00:29|30745.27
14:00:29|30745.27
14:00:30|30745.27
14:00:31|30745.27
14:00:34|30745.27
14:00:34|30745.27
14:00:35|30749.34
14:00:36|30749.34
14:00:37|30749.34
14:00:38|30749.34
14:00:39|30749.34
14:00:40|30749.34
14:00:42|30749.34
14:00:42|30749.34
14:00:43|30743.36
14:00:44|30749.14
14:00:45|30749.14
14:00:46|30749.14
14:00:47|30714.46
14:00:49|30714.46
14:00:50|30714.46
14:00:51|30718.7
14:00:52|30684.8
14:00:53|30684.8
14:00:54|30697.43
14:00:55|30697.43
14:00:56|30697.43
14:00:57|30719.87
14:00:58|30719.87
14:00:59|30719.87
14:01:00|30719.87
14:01:01|30719.87
14:01:02|30719.87
14:01:03|30700.53
14:01:04|30719.94
14:01:05|30735.38
14:01:06|30735.38
14:01:07|30735.38
14:01:08|30737.
14:01:09|30729.21
14:01:10|30729.21
14:01:11|30729.21
14:01:12|30729.21
14:01:13|30729.21
14:01:14|30697.44
14:01:15|30697.44
14:01:16|30699.11
14:01:17|30699.11
14:01:18|30699.11
14:01:19|30699.11
14:01:20|30720.38
14:01:21|30736.97
14:01:22|30730.3
14:01:23|30730.3
14:01:24|30730.3
14:01:26|30741.85
14:01:28|30748.31
14:01:28|30745.69
14:01:29|30745.69
14:01:31|30745.69
14:01:32|30745.69
14:01:33|30745.69
14:01:35|30745.69
14:01:35|30719.69
14:01:36|30730.3
14:01:38|30730.3
14:01:38|30695.79
14:01:39|30716.54
14:01:40|30716.54
14:01:42|30716.54
14:01:43|30716.54
14:01:44|30716.54
14:01:45|30716.54
14:01:46|30716.54
14:01:48|30706.15
14:01:48|30718.26
14:01:49|30718.26
14:01:51|30718.26
14:01:51|30718.26
14:01:52|30718.26
14:01:54|30718.26
14:01:55|30718.26
14:01:56|30717.02
14:01:57|30718.75
14:01:58|30734.98
14:01:59|30716.31
14:02:00|30716.31
14:02:01|30716.31
14:02:02|30735.82
14:02:03|30755.43
14:02:04|30759.57
14:02:05|30759.57
14:02:06|30743.11
14:02:07|30737.31
14:02:08|30737.31
14:02:09|30737.31
14:02:10|30756.47
14:02:11|30754.93
14:02:12|30737.36
14:02:13|30742.23
14:02:14|30742.23
14:02:15|30742.23
14:02:16|30742.23
14:02:17|30742.23
14:02:18|30742.23
14:02:19|30742.23
14:02:20|30751.74
14:02:21|30750.2
14:02:22|30750.2
14:02:23|30750.19
14:02:24|30750.19
14:02:25|30750.19
14:02:27|30724.7
14:02:29|30733.38
14:02:31|30714.68
14:02:31|30730.22
14:02:32|30730.22
14:02:34|30730.22
14:02:35|30730.22
14:02:35|30730.22
14:02:37|30730.22
14:02:37|30730.22
14:02:38|30736.47
14:02:39|30736.47
14:02:41|30736.47
14:02:41|30753.1
14:02:42|30744.02
14:02:44|30744.02
14:02:46|30744.02
14:02:46|30744.02
14:02:48|30744.02
14:02:49|30744.02
14:02:50|30729.02
14:02:51|30729.02
14:02:52|30722.13
14:02:53|30710.02
14:02:54|30710.02
14:02:55|30710.02
14:02:56|30706.2
14:02:57|30706.2
14:02:58|30704.28
14:02:59|30707.5
14:03:00|30707.5
14:03:01|30707.5
14:03:02|30695.98
14:03:03|30695.98
14:03:04|30695.98
14:03:05|30703.99
14:03:06|30693.95
14:03:07|30700.89
14:03:09|30700.89
14:03:10|30730.85
14:03:11|30730.85
14:03:12|30730.85
14:03:12|30730.85
14:03:13|30730.85
14:03:15|30730.85
14:03:15|30730.85
14:03:16|30730.85
14:03:17|30730.85
14:03:18|30730.85
14:03:20|30730.85
14:03:21|30706.44
14:03:22|30706.44
14:03:22|30706.44
14:03:24|30706.44
14:03:25|30703.15
14:03:25|30703.15
14:03:28|30678.55
14:03:30|30702.02
14:03:31|30688.6
14:03:33|30688.6
14:03:33|30710.71
14:03:34|30710.71
14:03:35|30710.71
14:03:36|30712.35
14:03:38|30712.35
14:03:39|30712.35
14:03:39|30724.65
14:03:40|30724.65
14:03:42|30724.65
14:03:43|30724.65
14:03:44|30724.65
14:03:45|30724.65
14:03:47|30720.99
14:03:48|30700.
14:03:48|30708.18
14:03:50|30706.19
14:03:50|30706.19
14:03:51|30694.95
14:03:52|30706.33
14:03:53|30685.04
14:03:54|30685.04
14:03:55|30685.04
14:03:56|30685.04
14:03:57|30696.21
14:03:58|30696.21
14:03:59|30696.21
14:04:00|30696.21
14:04:01|30696.21
14:04:02|30683.49
14:04:03|30683.64
14:04:04|30650.75
14:04:05|30650.75
14:04:07|30644.82
14:04:07|30591.31
14:04:08|30533.99
14:04:09|30557.2
14:04:11|30557.2
14:04:11|30596.74
14:04:12|30595.59
14:04:13|30558.82
14:04:14|30573.02
14:04:16|30573.02
14:04:16|30558.54
14:04:17|30556.38
14:04:18|30557.64
14:04:19|30557.64
14:04:20|30539.17
14:04:21|30550.86
14:04:22|30545.2
14:04:23|30557.16
14:04:24|30557.16
14:04:25|30557.16
14:04:26|30570.
14:04:27|30570.
14:04:29|30572.49
14:04:30|30572.49
14:04:31|30572.49
14:04:32|30562.1
14:04:33|30562.09
14:04:34|30562.09
14:04:36|30572.04
14:04:37|30555.28
14:04:38|30555.28
14:04:39|30555.3
14:04:40|30550.48
14:04:41|30550.48
14:04:42|30579.3
14:04:43|30545.21
14:04:44|30545.21
14:04:45|30547.61
14:04:46|30529.2
14:04:47|30519.57
14:04:48|30519.57
14:04:49|30515.54
14:04:50|30491.44
14:04:51|30491.44
14:04:52|30448.75
14:04:53|30445.73
14:04:54|30474.59
14:04:55|30486.26
14:04:56|30486.23
14:04:57|30490.4
14:04:58|30492.22
14:04:59|30490.4
14:05:00|30490.4
14:05:01|30490.4
14:05:02|30527.76
14:05:04|30527.76
14:05:04|30527.76
14:05:05|30527.76
14:05:06|30527.76
14:05:07|30546.43
14:05:08|30546.43
14:05:09|30541.23
14:05:10|30565.1
14:05:11|30571.3
14:05:12|30571.29
14:05:13|30571.3
14:05:14|30610.68
14:05:15|30630.
14:05:16|30651.66
14:05:17|30617.82
14:05:18|30617.82
14:05:19|30617.82
14:05:21|30617.82
14:05:21|30617.82
14:05:22|30617.83
14:05:23|30621.03
14:05:24|30621.03
14:05:25|30621.03
14:05:26|30614.51
14:05:27|30614.51
14:05:29|30581.17
14:05:31|30613.35
14:05:33|30609.01
14:05:34|30603.67
14:05:35|30603.67
14:05:36|30603.67
14:05:38|30607.28
14:05:39|30607.28
14:05:40|30607.28
14:05:41|30607.28
14:05:42|30607.28
14:05:43|30607.28
14:05:43|30607.28
14:05:45|30607.28
14:05:46|30607.28
14:05:47|30607.28
14:05:47|30597.28
14:05:49|30597.28
14:05:49|30597.28
14:05:50|30597.28
14:05:51|30597.28
14:05:53|30597.28
14:05:53|30597.28
14:05:55|30597.28
14:05:55|30607.28
14:05:56|30607.28
14:05:57|30603.74
14:05:58|30603.74
14:05:59|30613.94
14:06:00|30613.94
14:06:02|30613.94
14:06:02|30613.94
14:06:03|30639.78
14:06:05|30620.93
14:06:06|30602.4
14:06:06|30602.4
14:06:07|30602.4
14:06:09|30602.4
14:06:09|30602.4
14:06:10|30636.26
14:06:11|30618.03
14:06:12|30618.03
14:06:13|30618.03
14:06:15|30635.49
14:06:16|30635.49
14:06:16|30635.49
14:06:17|30623.52
14:06:18|30630.88
14:06:19|30601.84
14:06:21|30601.84
14:06:21|30601.84
14:06:22|30601.84
14:06:23|30601.84
14:06:24|30601.84
14:06:25|30601.84
14:06:26|30601.84
14:06:27|30615.12
14:06:29|30615.12
14:06:31|30621.11
14:06:32|30621.11
14:06:33|30630.52
14:06:34|30630.52
14:06:35|30630.52
14:06:36|30630.52
14:06:37|30611.08
14:06:39|30611.08
14:06:40|30611.08
14:06:40|30611.08
14:06:42|30611.08
14:06:44|30611.08
14:06:44|30622.68
14:06:45|30622.68
14:06:47|30622.68
14:06:48|30622.28
14:06:48|30622.28
14:06:49|30622.28
14:06:51|30622.28
14:06:51|30622.28
14:06:52|30594.88
14:06:54|30565.25
14:06:54|30565.11
14:06:56|30566.08
14:06:56|30578.37
14:06:58|30578.37
14:06:58|30578.37
14:06:59|30578.37
14:07:01|30578.37
14:07:01|30541.38
14:07:02|30541.38
14:07:03|30541.38
14:07:04|30555.93
14:07:06|30555.93
14:07:07|30555.93
14:07:08|30540.67
14:07:09|30527.45
14:07:10|30509.14
14:07:11|30509.14
14:07:12|30538.61
14:07:14|30538.61
14:07:15|30545.16
14:07:16|30545.16
14:07:17|30545.16
14:07:18|30545.16
14:07:19|30555.06
14:07:20|30551.07
14:07:21|30547.47
14:07:22|30547.47
14:07:23|30547.47
14:07:24|30531.7
14:07:25|30531.7
14:07:26|30527.7
14:07:27|30522.3
14:07:28|30522.3
14:07:29|30522.3
14:07:30|30500.
14:07:32|30502.81
14:07:34|30477.42
14:07:35|30475.67
14:07:36|30481.66
14:07:37|30489.17
14:07:39|30509.57
14:07:39|30505.5
14:07:41|30505.5
14:07:42|30491.19
14:07:43|30491.19
14:07:44|30491.19
14:07:45|30479.62
14:07:46|30482.63
14:07:47|30482.63
14:07:48|30482.63
14:07:49|30482.63
14:07:50|30525.58
14:07:51|30525.27
14:07:52|30500.12
14:07:53|30500.12
14:07:54|30500.12
14:07:55|30500.12
14:07:56|30483.09
14:07:57|30475.67
14:07:58|30445.71
14:07:59|30434.41
14:08:00|30434.41
14:08:01|30421.08
14:08:03|30413.9
14:08:04|30396.48
14:08:05|30394.91
14:08:06|30410.5
14:08:07|30409.49
14:08:08|30427.26
14:08:09|30453.08
14:08:10|30464.84
14:08:11|30464.84
14:08:12|30469.49
14:08:13|30469.49
14:08:14|30469.48
14:08:15|30453.07
14:08:16|30436.58
14:08:17|30436.58
14:08:18|30422.85
14:08:19|30430.07
14:08:20|30430.07
14:08:21|30430.07
14:08:22|30430.31
14:08:23|30402.29
14:08:24|30414.58
14:08:25|30378.69
14:08:26|30429.25
14:08:27|30395.01
14:08:28|30365.15
14:08:29|30356.49
14:08:30|30347.54
14:08:31|30347.54
14:08:33|30381.35
14:08:34|30386.07
14:08:35|30397.07
14:08:36|30397.07
14:08:37|30416.38
14:08:38|30419.81
14:08:39|30425.
14:08:40|30434.41
14:08:42|30436.52
14:08:42|30436.52
14:08:44|30436.52
14:08:45|30433.58
14:08:46|30432.13
14:08:47|30432.13
14:08:47|30432.13
14:08:49|30427.14
14:08:50|30427.14
14:08:51|30436.02
14:08:52|30448.06
14:08:53|30448.06
14:08:54|30448.02
14:08:55|30448.07
14:08:56|30453.08
14:08:57|30453.08
14:08:58|30462.46
14:08:59|30490.42
14:09:00|30490.42
14:09:01|30500.
14:09:02|30490.11
14:09:03|30471.21
14:09:04|30471.21
14:09:05|30471.21
14:09:06|30471.21
14:09:07|30471.21
14:09:08|30471.21
14:09:09|30490.39
14:09:10|30443.9
14:09:11|30456.02
14:09:12|30440.71
14:09:13|30440.71
14:09:14|30471.75
14:09:15|30468.4
14:09:16|30468.4
14:09:17|30468.4
14:09:18|30468.4
14:09:19|30447.12
14:09:20|30447.12
14:09:21|30472.35
14:09:22|30472.35
14:09:23|30452.36
14:09:24|30452.36
14:09:25|30452.36
14:09:26|30452.36
14:09:27|30477.71
14:09:28|30477.71
14:09:29|30477.48
14:09:30|30488.18
14:09:31|30488.18
14:09:32|30488.18
14:09:34|30469.36
14:09:36|30448.97
14:09:36|30434.41
14:09:37|30447.54
14:09:39|30429.47
14:09:40|30421.84
14:09:41|30396.36
14:09:42|30444.68
14:09:43|30417.38
14:09:44|30417.38
14:09:45|30417.38
14:09:47|30445.81
14:09:48|30453.08
14:09:49|30453.08
14:09:50|30453.08
14:09:51|30453.08
14:09:52|30453.08
14:09:53|30453.08
14:09:54|30453.08
14:09:55|30453.08
14:09:56|30453.08
14:09:57|30453.08
14:09:58|30460.
14:09:59|30435.22
14:10:00|30435.22
14:10:01|30460.01
14:10:02|30459.61
14:10:03|30434.28
14:10:05|30427.85
14:10:05|30418.57
14:10:06|30418.57
14:10:07|30418.57
14:10:08|30418.57
14:10:09|30418.57
14:10:10|30405.47
14:10:11|30405.47
14:10:12|30434.41
14:10:13|30458.01
14:10:14|30458.01
14:10:15|30455.58
14:10:16|30455.58
14:10:18|30443.76
14:10:18|30432.77
14:10:19|30432.77
14:10:22|30432.77
14:10:22|30432.77
14:10:23|30432.77
14:10:24|30432.77
14:10:25|30432.77
14:10:26|30432.77
14:10:27|30396.33
14:10:28|30365.17
14:10:29|30350.
14:10:30|30367.86
14:10:31|30366.35
14:10:32|30378.4
14:10:34|30349.34
14:10:35|30360.72
14:10:37|30397.07
14:10:39|30381.63
14:10:41|30365.73
14:10:42|30410.27
14:10:43|30390.68
14:10:44|30384.33
14:10:45|30384.33
14:10:46|30384.33
14:10:46|30410.27
14:10:48|30402.38
14:10:48|30432.74
14:10:50|30432.74
14:10:52|30397.25
14:10:52|30361.48
14:10:54|30361.48
14:10:54|30383.7
14:10:55|30383.7
14:10:56|30364.02
14:10:57|30364.02
14:10:59|30379.58
14:11:00|30379.49
14:11:01|30400.31
14:11:02|30400.31
14:11:03|30417.7
14:11:04|30417.7
14:11:05|30417.7
14:11:06|30417.7
14:11:07|30417.7
14:11:08|30417.7
14:11:09|30417.7
14:11:10|30417.7
14:11:11|30398.71
14:11:12|30403.06
14:11:13|30400.29
14:11:14|30380.44
14:11:15|30368.04
14:11:16|30343.61
14:11:17|30338.73
14:11:18|30338.73
14:11:19|30338.73
14:11:20|30359.73
14:11:21|30368.85
14:11:22|30368.47
14:11:23|30368.47
14:11:24|30368.47
14:11:25|30368.47
14:11:27|30331.88
14:11:28|30332.77
14:11:28|30332.77
14:11:30|30319.36
14:11:31|30320.32
14:11:31|30322.56
14:11:33|30322.56
14:11:34|30331.44
14:11:35|30329.54
14:11:37|30331.92
14:11:38|30341.06
14:11:39|30351.09
14:11:40|30351.09
14:11:41|30351.09
14:11:43|30299.99
14:11:43|30332.08
14:11:45|30332.08
14:11:46|30332.08
14:11:46|30336.97
14:11:49|30334.75
14:11:50|30334.75
14:11:51|30297.04
14:11:52|30297.04
14:11:53|30297.04
14:11:54|30309.41
14:11:55|30309.41
14:11:56|30309.41
14:11:57|30313.69
14:11:59|30322.39
14:12:00|30322.39
14:12:00|30303.06
14:12:01|30294.77
14:12:02|30286.3
14:12:03|30286.3
14:12:04|30309.46
14:12:05|30338.97
14:12:06|30349.61
14:12:07|30349.61
14:12:08|30367.76
14:12:09|30341.95
14:12:10|30341.95
14:12:11|30341.95
14:12:12|30327.59
14:12:13|30327.59
14:12:14|30313.63
14:12:15|30313.63
14:12:16|30313.63
14:12:17|30313.63
14:12:18|30313.63
14:12:20|30313.63
14:12:20|30295.63
14:12:21|30295.63
14:12:22|30314.84
14:12:23|30314.84
14:12:24|30314.84
14:12:25|30314.84
14:12:27|30332.6
14:12:28|30325.76
14:12:28|30325.76
14:12:29|30338.97
14:12:30|30338.97
14:12:31|30338.97
14:12:32|30338.97
14:12:33|30329.99
14:12:34|30328.47
14:12:37|30348.91
14:12:38|30305.59
14:12:40|30296.98
14:12:42|30286.32
14:12:42|30305.8
14:12:44|30306.58
14:12:45|30305.8
14:12:45|30305.8
14:12:47|30305.8
14:12:48|30305.8
14:12:50|30305.8
14:12:50|30305.8
14:12:51|30305.8
14:12:52|30328.45
14:12:53|30339.48
14:12:54|30312.56
14:12:56|30303.72
14:12:57|30305.
14:12:58|30305.
14:12:59|30305.
14:13:00|30305.
14:13:01|30328.53
14:13:02|30328.53
14:13:03|30328.53
14:13:04|30328.53
14:13:05|30301.17
14:13:06|30293.36
14:13:07|30293.36
14:13:08|30322.06
14:13:09|30308.59
14:13:10|30308.59
14:13:11|30305.63
14:13:12|30305.63
14:13:13|30305.63
14:13:14|30305.63
14:13:15|30305.63
14:13:16|30320.89
14:13:17|30323.94
14:13:19|30349.
14:13:19|30349.
14:13:20|30326.6
14:13:21|30326.6
14:13:22|30349.
14:13:23|30349.
14:13:24|30326.56
14:13:25|30326.56
14:13:27|30310.67
14:13:28|30310.67
14:13:29|30310.67
14:13:30|30310.7
14:13:31|30310.7
14:13:32|30310.7
14:13:33|30337.17
14:13:34|30349.
14:13:35|30375.65
14:13:36|30400.
14:13:38|30400.
14:13:40|30437.46
14:13:42|30414.76
14:13:43|30414.76
14:13:43|30438.42
14:13:44|30438.42
14:13:45|30438.42
14:13:47|30464.35
14:13:47|30499.09
14:13:49|30517.68
14:13:50|30506.68
14:13:50|30501.73
14:13:52|30493.7
14:13:53|30481.26
14:13:54|30463.45
14:13:55|30480.39
14:13:56|30472.94
14:13:57|30495.18
14:13:58|30495.18
14:13:59|30495.18
14:14:00|30495.18
14:14:01|30495.18
14:14:02|30483.71
14:14:03|30483.71
14:14:04|30502.46
14:14:05|30502.46
14:14:06|30502.46
14:14:07|30486.93
14:14:08|30498.74
14:14:09|30453.08
14:14:10|30453.08
14:14:11|30458.27
14:14:12|30458.27
14:14:13|30458.27
14:14:14|30458.27
14:14:15|30452.75
14:14:16|30470.4
14:14:17|30470.4
14:14:18|30470.4
14:14:19|30452.91
14:14:20|30439.68
14:14:21|30475.47
14:14:23|30475.47
14:14:23|30472.26
14:14:24|30472.26
14:14:26|30472.26
14:14:27|30459.63
14:14:28|30475.47
14:14:28|30482.91
14:14:30|30482.91
14:14:31|30482.91
14:14:32|30482.91
14:14:33|30482.91
14:14:34|30482.91
14:14:34|30482.91
14:14:36|30494.83
14:14:37|30494.83
14:14:39|30478.84
14:14:41|30472.58
14:14:42|30482.04
14:14:43|30483.72
14:14:44|30483.72
14:14:45|30545.63
14:14:47|30519.
14:14:47|30519.
14:14:49|30518.98
14:14:50|30518.98
14:14:51|30518.98
14:14:53|30518.98
14:14:54|30482.91
14:14:54|30482.91
14:14:55|30482.91
14:14:56|30482.91
14:14:57|30482.91
14:14:59|30478.38
14:14:59|30478.38
14:15:01|30478.38
14:15:02|30478.38
14:15:03|30478.38
14:15:04|30478.38
14:15:04|30501.62
14:15:05|30499.44
14:15:07|30493.15
14:15:07|30504.25
14:15:08|30504.25
14:15:09|30504.25
14:15:11|30475.17
14:15:12|30475.17
14:15:12|30475.36
14:15:13|30479.64
14:15:15|30488.14
14:15:15|30471.75
14:15:16|30471.75
14:15:18|30467.18
14:15:18|30488.07
14:15:19|30492.37
14:15:20|30492.37
14:15:21|30475.86
14:15:22|30472.79
14:15:23|30478.15
14:15:25|30478.15
14:15:26|30435.53
14:15:27|30430.52
14:15:27|30430.52
14:15:29|30430.52
14:15:30|30456.22
14:15:31|30456.22
14:15:32|30414.28
14:15:32|30414.28
14:15:34|30414.28
14:15:35|30414.28
14:15:35|30457.7
14:15:36|30457.7
14:15:37|30457.7
14:15:40|30454.22
14:15:42|30454.22
14:15:42|30454.22
14:15:44|30454.22
14:15:45|30454.22
14:15:45|30454.22
14:15:47|30454.22
14:15:48|30474.31
14:15:49|30471.45
14:15:50|30471.45
14:15:51|30471.45
14:15:53|30471.45
14:15:54|30434.41
14:15:54|30396.26
14:15:56|30396.26
14:15:56|30406.38
14:15:58|30434.6
14:15:59|30434.6
14:16:00|30434.6
14:16:02|30409.06
14:16:02|30425.91
14:16:03|30426.85
14:16:05|30422.46
14:16:06|30387.84
14:16:07|30400.59
14:16:08|30387.84
14:16:09|30359.74
14:16:10|30389.67
14:16:11|30373.14
14:16:12|30381.
14:16:13|30381.
14:16:14|30369.79
14:16:15|30369.79
14:16:16|30408.53
14:16:17|30381.04
14:16:18|30381.04
14:16:19|30381.04
14:16:20|30384.06
14:16:21|30384.06
14:16:22|30384.06
14:16:23|30383.04
14:16:24|30382.34
14:16:25|30397.07
14:16:26|30397.07
14:16:27|30397.07
14:16:28|30397.07
14:16:29|30397.07
14:16:30|30390.11
14:16:31|30390.11
14:16:32|30390.11
14:16:33|30341.06
14:16:34|30341.06
14:16:35|30363.52
14:16:36|30358.69
14:16:37|30358.09
14:16:38|30358.38
14:16:39|30432.74
14:16:41|30378.4
14:16:42|30405.8
14:16:44|30405.8
14:16:45|30405.8
14:16:45|30405.8
14:16:47|30405.8
14:16:47|30405.8
14:16:49|30375.87
14:16:49|30375.87
14:16:51|30375.87
14:16:52|30375.87
14:16:54|30386.66
14:16:54|30358.07
14:16:56|30358.07
14:16:56|30358.07
14:16:58|30358.07
14:16:59|30341.06
14:16:59|30322.75
14:17:01|30316.99
14:17:01|30357.07
14:17:02|30357.07
14:17:03|30378.39
14:17:04|30397.07
14:17:06|30386.23
14:17:07|30386.23
14:17:08|30434.41
14:17:09|30466.47
14:17:10|30466.47
14:17:11|30452.05
14:17:12|30452.05
14:17:13|30452.05
14:17:14|30501.88
14:17:15|30498.49
14:17:16|30514.81
14:17:17|30492.75
14:17:18|30511.41
14:17:19|30514.46
14:17:20|30514.46
14:17:21|30514.46
14:17:22|30460.55
14:17:23|30450.86
14:17:24|30423.16
14:17:25|30423.16
14:17:26|30438.63
14:17:27|30438.63
14:17:28|30408.19
14:17:29|30398.1
14:17:30|30398.1
14:17:31|30398.1
14:17:32|30398.1
14:17:33|30390.75
14:17:34|30415.51
14:17:35|30432.62
14:17:36|30432.62
14:17:37|30432.62
14:17:38|30432.62
14:17:39|30432.62
14:17:40|30409.08
14:17:42|30418.99
14:17:43|30418.99
14:17:44|30415.81
14:17:45|30415.81
14:17:47|30430.49
14:17:48|30421.34
14:17:49|30412.9
14:17:50|30412.9
14:17:51|30433.11
14:17:52|30432.64
14:17:53|30435.38
14:17:54|30448.59
14:17:55|30443.96
14:17:55|30443.96
14:17:57|30445.04
14:17:57|30448.59
14:17:59|30455.54
14:18:00|30455.54
14:18:00|30455.54
14:18:02|30435.59
14:18:03|30452.8
14:18:04|30450.89
14:18:05|30450.89
14:18:06|30450.89
14:18:07|30450.89
14:18:07|30469.61
14:18:09|30474.95
14:18:10|30474.95
14:18:11|30460.4
14:18:11|30455.45
14:18:13|30455.45
14:18:13|30455.45
14:18:16|30479.04
14:18:17|30479.04
14:18:17|30483.97
14:18:18|30483.97
14:18:19|30492.55
14:18:20|30476.19
14:18:22|30461.92
14:18:24|30428.96
14:18:24|30428.96
14:18:26|30428.96
14:18:26|30433.51
14:18:27|30395.76
14:18:28|30387.49
14:18:29|30367.69
14:18:30|30359.73
14:18:31|30350.04
14:18:32|30350.04
14:18:33|30341.06
14:18:34|30356.21
14:18:35|30324.08
14:18:36|30363.96
14:18:37|30350.76
14:18:38|30356.07
14:18:39|30323.42
14:18:40|30310.31
14:18:42|30292.92
14:18:43|30286.3
14:18:45|30269.66
14:18:45|30207.73
14:18:47|30183.56
14:18:48|30147.
14:18:49|30147.
14:18:50|30173.93
14:18:51|30024.96
14:18:52|30024.98
14:18:53|30072.85
14:18:54|30067.05
14:18:55|30120.62
14:18:56|30120.62
14:18:57|30117.02
14:18:58|30080.67
14:19:00|30080.65
14:19:01|30074.07
14:19:02|30120.62
14:19:03|30120.61
14:19:04|30149.22
14:19:05|30149.21
14:19:06|30240.39
14:19:07|30235.86
14:19:08|30170.54
14:19:09|30120.62
14:19:10|30098.23
14:19:10|30140.19
14:19:12|30105.86
14:19:13|30163.81
14:19:13|30163.81
14:19:15|30160.79
14:19:16|30198.12
14:19:17|30157.93
14:19:18|30195.11
14:19:19|30189.06
14:19:20|30100.24
14:19:21|30142.64
14:19:22|30121.08
14:19:22|30114.2
14:19:24|30132.25
14:19:25|30130.75
14:19:26|30165.24
14:19:27|30195.1
14:19:28|30162.52
14:19:29|30194.23
14:19:29|30103.32
14:19:31|30103.32
14:19:32|30180.71
14:19:33|30186.19
14:19:34|30161.63
14:19:34|30179.84
14:19:36|30179.84
14:19:37|30178.13
14:19:38|30179.84
14:19:39|30130.86
14:19:40|30172.19
14:19:40|30131.42
14:19:42|30167.86
14:19:44|30167.86
14:19:46|30176.15
14:19:47|30201.43
14:19:48|30241.08
14:19:49|30240.33
14:19:50|30247.71
14:19:51|30247.68
14:19:52|30247.58
14:19:54|30220.03
14:19:54|30246.18
14:19:55|30246.18
14:19:56|30201.94
14:19:57|30247.4
14:19:58|30173.04
14:20:00|30193.82
14:20:01|30154.36
14:20:01|30154.36
14:20:02|30193.82
14:20:03|30210.37
14:20:05|30210.37
14:20:05|30176.16
14:20:06|30229.04
14:20:07|30250.01
14:20:09|30248.48
14:20:09|30248.48
14:20:11|30248.48
14:20:11|30194.81
14:20:12|30194.8
14:20:15|30148.18
14:20:16|30199.03
14:20:17|30194.4
14:20:18|30182.97
14:20:19|30130.74
14:20:20|30117.02
14:20:21|30117.02
14:20:22|30117.02
14:20:23|30117.02
14:20:24|30098.36
14:20:25|30090.58
14:20:26|30084.69
14:20:27|30107.02
14:20:28|30073.61
14:20:29|30052.5
14:20:30|30052.5
14:20:32|30062.09
14:20:32|30004.24
14:20:34|30000.
14:20:35|30000.
14:20:36|30042.33
14:20:37|30061.51
14:20:38|30060.48
14:20:40|30072.71
14:20:41|30083.36
14:20:42|30000.
14:20:43|30117.02
14:20:43|30122.19
14:20:46|30107.28
14:20:47|30107.28
14:20:48|30098.37
14:20:49|30098.67
14:20:50|30049.57
14:20:51|30048.
14:20:53|30031.62
14:20:53|30034.36
14:20:54|30026.74
14:20:55|29959.76
14:20:56|29918.77
14:20:57|29918.77
14:20:58|29903.73
14:20:59|29939.19
14:21:00|29941.31
14:21:01|29900.9
14:21:02|29846.86
14:21:03|29822.65
14:21:04|29867.26
14:21:05|29903.87
14:21:06|29864.59
14:21:07|29885.29
14:21:09|29839.44
14:21:09|29822.66
14:21:10|29866.4
14:21:12|29822.65
14:21:12|29700.
14:21:14|29678.51
14:21:15|29666.64
14:21:16|29574.39
14:21:17|29637.37
14:21:18|29619.21
14:21:19|29615.25
14:21:20|29537.57
14:21:21|29553.49
14:21:22|29481.42
14:21:24|29423.24
14:21:25|29437.99
14:21:25|29467.88
14:21:27|29440.55
14:21:28|29400.03
14:21:29|29400.
14:21:29|29390.91
14:21:30|29459.29
14:21:32|29497.32
14:21:33|29411.55
14:21:34|29452.32
14:21:34|29430.39
14:21:36|29458.58
14:21:37|29571.39
14:21:38|29555.26
14:21:39|29451.84
14:21:40|29524.68
14:21:40|29517.55
14:21:42|29546.51
14:21:43|29577.12
14:21:43|29490.74
14:21:46|29511.37
14:21:48|29648.1
14:21:49|29585.2
14:21:51|29672.68
14:21:51|29594.42
14:21:52|29574.3
14:21:54|29591.08
14:21:55|29571.19
14:21:55|29500.92
14:21:57|29530.1
14:21:58|29544.19
14:21:59|29524.53
14:22:00|29528.8
14:22:00|29449.11
14:22:01|29500.37
14:22:03|29503.32
14:22:03|29502.87
14:22:05|29466.93
14:22:06|29526.94
14:22:06|29511.15
14:22:07|29526.86
14:22:08|29553.42
14:22:10|29572.92
14:22:10|29550.02
14:22:11|29597.23
14:22:12|29636.74
14:22:14|29650.27
14:22:15|29650.27
14:22:15|29696.47
14:22:17|29696.4
14:22:18|29661.64
14:22:19|29696.36
14:22:19|29656.07
14:22:21|29642.26
14:22:22|29602.83
14:22:23|29602.83
14:22:24|29637.92
14:22:25|29637.89
14:22:26|29637.89
14:22:27|29639.
14:22:28|29707.4
14:22:29|29716.05
14:22:30|29716.05
14:22:32|29784.33
14:22:32|29785.26
14:22:34|29785.26
14:22:34|29785.25
14:22:35|29762.46
14:22:36|29821.18
14:22:38|29825.
14:22:38|29852.2
14:22:39|29833.79
14:22:40|29833.79
14:22:41|29853.41
14:22:43|29841.57
14:22:44|29867.74
14:22:45|29810.72
14:22:47|29794.77
14:22:49|29743.62
14:22:50|29771.79
14:22:51|29773.31
14:22:51|29773.31
14:22:53|29836.97
14:22:53|29836.97
14:22:55|29828.35
14:22:56|29892.75
14:22:56|29892.98
14:22:57|29897.55
14:22:58|29855.64
14:22:59|29893.59
14:23:02|29885.07
14:23:02|29858.97
14:23:03|29858.97
14:23:04|29848.53
14:23:05|29848.53
14:23:06|29848.53
14:23:07|29842.44
14:23:08|29861.57
14:23:09|29874.27
14:23:11|29874.3
14:23:11|29850.33
14:23:13|29841.32
14:23:14|29818.3
14:23:14|29800.
14:23:15|29800.
14:23:17|29800.
14:23:18|29822.09
14:23:19|29836.97
14:23:20|29837.77
14:23:21|29874.31
14:23:22|29892.92
14:23:23|29892.92
14:23:24|29892.92
14:23:25|29892.77
14:23:26|29900.
14:23:27|29900.
14:23:28|29930.32
14:23:29|29930.32
14:23:30|29925.98
14:23:31|29965.91
14:23:32|29929.98
14:23:33|29932.63
14:23:34|29937.02
14:23:35|29932.59
14:23:36|29917.25
14:23:37|29892.22
14:23:38|29875.32
14:23:39|29858.1
14:23:40|29903.29
14:23:41|29880.12
14:23:42|29880.12
14:23:44|29880.12
14:23:45|29901.6
14:23:46|29911.89
14:23:48|29911.89
14:23:49|29915.48
14:23:51|29885.01
14:23:51|29948.99
14:23:54|29948.99
14:23:56|29948.99
14:23:57|29948.99
14:23:58|29948.99
14:23:58|29948.99
14:23:59|29951.61
14:24:00|29951.61
14:24:01|29951.61
14:24:02|29951.61
14:24:03|29951.61
14:24:05|29888.96
14:24:05|29891.38
14:24:06|29867.59
14:24:08|29855.64
14:24:08|29829.62
14:24:09|29832.63
14:24:10|29855.64
14:24:11|29877.7
14:24:13|29877.7
14:24:13|29905.17
14:24:15|29891.39
14:24:15|29891.39
14:24:16|29914.24
14:24:18|29914.24
14:24:19|29914.24
14:24:19|29818.3
14:24:20|29839.36
14:24:21|29839.36
14:24:22|29814.43
14:24:23|29775.79
14:24:24|29792.23
14:24:25|29771.53
14:24:26|29724.31
14:24:27|29768.62
14:24:28|29768.62
14:24:29|29743.21
14:24:30|29761.03
14:24:32|29753.5
14:24:32|29753.5
14:24:33|29753.5
14:24:34|29668.61
14:24:36|29710.69
14:24:36|29727.46
14:24:37|29695.38
14:24:38|29682.08
14:24:39|29696.43
14:24:40|29696.43
14:24:41|29685.86
14:24:42|29626.53
14:24:44|29600.85
14:24:44|29603.87
14:24:45|29617.19
14:24:46|29617.24
14:24:49|29639.78
14:24:50|29673.89
14:24:51|29692.5
14:24:53|29706.87
14:24:54|29612.94
14:24:54|29612.94
14:24:55|29639.98
14:24:56|29639.98
14:24:58|29678.35
14:24:59|29724.92
14:25:00|29724.92
14:25:01|29751.03
14:25:02|29760.38
14:25:03|29743.67
14:25:04|29743.67
14:25:05|29756.87
14:25:06|29784.84
14:25:08|29784.84
14:25:08|29847.43
14:25:09|29813.95
14:25:11|29812.31
14:25:12|29762.29
14:25:13|29801.3
14:25:14|29735.93
14:25:15|29735.65
14:25:16|29735.65
14:25:17|29735.65
14:25:18|29735.65
14:25:19|29672.99
14:25:20|29672.99
14:25:21|29724.95
14:25:22|29746.57
14:25:23|29774.45
14:25:24|29730.77
14:25:25|29730.77
14:25:26|29774.45
14:25:27|29746.23
14:25:28|29746.23
14:25:29|29746.23
14:25:30|29730.91
14:25:31|29700.02
14:25:32|29700.02
14:25:33|29714.6
14:25:34|29749.51
14:25:35|29749.51
14:25:36|29749.51
14:25:37|29749.51
14:25:38|29749.51
14:25:39|29756.67
14:25:40|29756.19
14:25:41|29718.68
14:25:42|29697.69
14:25:43|29682.81
14:25:44|29733.31
14:25:45|29695.68
14:25:46|29695.68
14:25:47|29682.01
14:25:48|29682.01
14:25:50|29682.01
14:25:52|29750.
14:25:53|29762.29
14:25:54|29724.
14:25:55|29704.84
14:25:56|29704.84
14:25:57|29704.84
14:25:58|29704.84
14:25:59|29704.84
14:26:00|29743.62
14:26:01|29761.69
14:26:03|29760.14
14:26:04|29760.14
14:26:04|29808.26
14:26:05|29849.32
14:26:06|29814.48
14:26:07|29863.85
14:26:08|29822.07
14:26:10|29845.55
14:26:10|29845.55
14:26:11|29847.47
14:26:12|29834.73
14:26:13|29874.31
14:26:14|29843.55
14:26:15|29852.06
14:26:16|29852.07
14:26:17|29852.07
14:26:19|29846.95
14:26:19|29846.95
14:26:20|29937.16
14:26:21|29936.75
14:26:22|29937.16
14:26:23|29917.51
14:26:24|29937.16
14:26:25|29977.8
14:26:26|29977.82
14:26:27|29977.82
14:26:28|29938.62
14:26:30|29927.94
14:26:31|29912.41
14:26:32|29912.12
14:26:34|29944.31
14:26:35|29918.55
14:26:36|29924.9
14:26:37|29867.09
14:26:38|29867.09
14:26:39|29934.9
14:26:40|29926.98
14:26:41|29926.98
14:26:42|29926.98
14:26:43|29935.96
14:26:44|29958.7
14:26:45|29931.23
14:26:46|29919.33
14:26:47|29911.65
14:26:48|29911.65
14:26:49|29958.7
14:26:51|30000.
14:26:53|30018.26
14:26:54|29990.31
14:26:55|29967.67
14:26:56|29930.32
14:26:58|29930.32
14:26:58|29930.32
14:26:59|29980.19
14:27:01|29939.73
14:27:02|29939.73
14:27:03|29912.06
14:27:04|29938.24
14:27:05|29978.43
14:27:06|29934.08
14:27:07|29934.08
14:27:08|29905.03
14:27:09|29874.31
14:27:10|29874.31
14:27:11|29874.31
14:27:12|29855.64
14:27:13|29868.99
14:27:14|29885.73
14:27:15|29885.73
14:27:16|29905.02
14:27:17|29905.02
14:27:18|29885.66
14:27:19|29885.66
14:27:20|29885.66
14:27:21|29922.16
14:27:22|29922.16
14:27:23|29958.86
14:27:24|29958.87
14:27:25|29932.03
14:27:26|29942.31
14:27:27|29901.47
14:27:28|29892.98
14:27:29|29874.31
14:27:30|29874.31
14:27:31|29842.1
14:27:32|29848.55
14:27:33|29809.44
14:27:34|29809.44
14:27:35|29860.25
14:27:36|29850.
14:27:37|29841.44
14:27:38|29839.24
14:27:39|29828.32
14:27:40|29828.32
14:27:41|29812.67
14:27:42|29832.25
14:27:43|29822.65
14:27:44|29842.98
14:27:45|29890.81
14:27:46|29897.39
14:27:47|29918.01
14:27:48|29948.22
14:27:49|29953.42
14:27:50|29973.11
14:27:52|29999.
14:27:54|30053.65
14:27:55|30053.65
14:27:56|30018.16
14:27:58|30115.51
14:27:59|30158.09
14:27:59|30145.46
14:28:01|30135.7
14:28:01|30080.73
14:28:03|30108.82
14:28:04|30083.7
14:28:04|30083.7
14:28:05|30086.84
14:28:07|30014.03
14:28:08|30009.76
14:28:09|29967.66
14:28:10|29999.32
14:28:11|29971.72
14:28:12|30006.66
14:28:13|30039.74
14:28:14|30019.27
14:28:15|30006.76
14:28:16|30046.55
14:28:17|30002.35
14:28:18|30002.35
14:28:19|30002.35
14:28:19|30047.35
14:28:21|30131.83
14:28:22|30131.84
14:28:23|30149.6
14:28:24|30149.6
14:28:25|30120.28
14:28:26|30099.16
14:28:27|30099.16
14:28:28|30099.16
14:28:29|30079.68
14:28:30|30079.68
14:28:31|30072.54
14:28:32|30117.99
14:28:33|30122.62
14:28:34|30089.11
14:28:34|30089.11
14:28:36|30109.08
14:28:36|30109.08
14:28:38|30109.08
14:28:39|30109.08
14:28:39|30061.01
14:28:41|30076.8
14:28:42|30076.8
14:28:42|30076.8
14:28:44|30046.77
14:28:44|30052.4
14:28:46|30023.68
14:28:47|30019.96
14:28:47|30035.33
14:28:49|30079.46
14:28:50|30079.46
14:28:50|30079.46
14:28:53|30005.23
14:28:54|30005.23
14:28:56|29986.38
14:28:58|30004.38
14:28:59|30059.87
14:29:00|30048.07
14:29:01|30048.07
14:29:01|30037.1
14:29:03|30079.68
14:29:03|30023.67
14:29:04|30026.75
14:29:06|30058.72
14:29:07|30018.43
14:29:08|30017.91
14:29:08|30017.91
14:29:10|30056.23
14:29:10|30064.37
14:29:11|30013.27
14:29:13|30031.29
14:29:13|30018.13
14:29:14|30009.89
14:29:16|30027.08
14:29:17|30027.08
14:29:18|30027.08
14:29:18|30027.08
14:29:20|30051.07
14:29:20|30040.97
14:29:22|30011.54
14:29:22|30043.15
14:29:23|30043.15
14:29:24|30007.45
14:29:25|29997.83
14:29:27|29997.83
14:29:28|29983.09
14:29:28|29983.09
14:29:29|29983.09
14:29:30|29983.09
14:29:32|29972.69
14:29:32|29994.14
14:29:33|29994.14
14:29:34|29994.14
14:29:35|30023.19
14:29:36|30023.19
14:29:38|30023.19
14:29:39|29994.49
14:29:40|30023.19
14:29:40|30054.6
14:29:41|30072.96
14:29:43|30042.18
14:29:44|30042.18
14:29:44|30044.89
14:29:45|30019.17
14:29:47|30019.17
14:29:47|30049.21
14:29:49|30049.21
14:29:49|30065.47
14:29:50|30019.4
14:29:51|30009.5
14:29:54|29984.98
14:29:56|30002.65
14:29:57|30002.65
14:29:57|30010.02
14:29:59|30048.97
14:30:01|30048.97
14:30:02|30051.74
14:30:04|30002.98
14:30:04|30025.
14:30:06|30033.6
14:30:06|29980.23
14:30:07|30036.43
14:30:08|30026.69
14:30:09|30069.9
14:30:11|30127.2
14:30:12|30060.67
14:30:12|30109.19
14:30:13|30109.19
14:30:14|30083.39
14:30:15|30109.19
14:30:16|30127.15
14:30:17|30127.09
14:30:18|30102.04
14:30:19|30102.04
14:30:21|30119.45
14:30:21|30061.64
14:30:22|30038.13
14:30:23|30023.67
14:30:24|30026.97
14:30:25|30041.46
14:30:26|30041.47
14:30:27|30078.28
14:30:28|30081.54
14:30:29|30081.54
14:30:31|30002.41
14:30:31|29970.84
14:30:33|29990.53
14:30:33|29985.95
14:30:34|29970.56
14:30:35|29963.41
14:30:36|29998.55
14:30:37|30007.78
14:30:38|30045.23
14:30:39|30061.86
14:30:40|30072.25
14:30:41|30029.75
14:30:42|29998.27
14:30:43|29998.27
14:30:46|30030.68
14:30:46|30059.92
14:30:47|30059.92
14:30:48|30074.97
14:30:49|30067.87
14:30:50|30067.87
14:30:51|30061.4
14:30:52|30061.4
14:30:53|30078.87
14:30:55|30047.09
14:30:57|30047.14
14:30:57|30078.42
14:30:59|30102.04
14:31:00|30102.04
14:31:01|30102.03
14:31:02|30074.42
14:31:03|30074.42
14:31:04|30081.85
14:31:05|30086.28
14:31:06|30086.32
14:31:07|30101.12
14:31:07|30049.39
14:31:09|29989.29
14:31:10|30085.01
14:31:11|30094.07
14:31:12|30102.04
14:31:13|30102.04
14:31:14|30207.73
14:31:15|30180.95
14:31:16|30188.62
14:31:17|30168.13
14:31:18|30206.67
14:31:19|30137.88
14:31:20|30137.88
14:31:20|30176.97
14:31:22|30158.6
14:31:23|30158.6
14:31:24|30132.78
14:31:25|30124.28
14:31:26|30124.28
14:31:27|30153.19
14:31:28|30153.19
14:31:29|30124.11
14:31:30|30124.11
14:31:31|30094.29
14:31:32|30094.28
14:31:33|30094.28
14:31:34|30111.
14:31:35|30155.03
14:31:36|30152.45
14:31:37|30096.25
14:31:38|30096.25
14:31:38|30096.25
14:31:40|30096.25
14:31:41|30076.83
14:31:42|30059.06
14:31:43|30038.09
14:31:44|30071.57
14:31:45|30046.55
14:31:46|30024.83
14:31:47|30024.83
14:31:48|30020.24
14:31:49|30042.34
14:31:50|30046.54
14:31:51|30046.55
14:31:52|30031.19
14:31:53|30020.23
14:31:54|30049.19
14:31:56|30002.58
14:31:58|29958.99
14:31:59|29958.99
14:32:00|29985.18
14:32:01|29958.76
14:32:02|30014.2
14:32:04|29981.99
14:32:05|29996.49
14:32:06|29957.27
14:32:08|29966.38
14:32:08|29899.22
14:32:10|29962.23
14:32:10|29962.23
14:32:11|29939.09
14:32:12|29967.66
14:32:13|29981.98
14:32:14|29966.4
14:32:15|29969.56
14:32:16|29969.56
14:32:17|29962.69
14:32:18|29975.81
14:32:19|29982.79
14:32:20|30004.24
14:32:21|30065.05
14:32:22|30065.
14:32:23|30060.65
14:32:24|29990.05
14:32:25|29903.77
14:32:26|29973.25
14:32:28|30021.21
14:32:28|30021.21
14:32:29|30021.21
14:32:30|30016.33
14:32:32|30000.59
14:32:33|30000.59
14:32:34|30041.8
14:32:35|30065.06
14:32:36|30065.06
14:32:37|30045.29
14:32:38|30031.23
14:32:39|30070.96
14:32:40|30077.5
14:32:41|30113.51
14:32:42|30121.27
14:32:43|30146.51
14:32:44|30178.06
14:32:45|30161.27
14:32:46|30155.1
14:32:47|30178.06
14:32:48|30177.72
14:32:49|30177.71
14:32:50|30177.71
14:32:51|30150.46
14:32:52|30177.68
14:32:53|30231.68
14:32:54|30231.68
14:32:55|30216.27
14:32:57|30174.24
14:32:58|30193.3
14:33:00|30196.68
14:33:01|30196.68
14:33:03|30210.37
14:33:05|30202.46
14:33:06|30135.69
14:33:06|30161.
14:33:08|30161.1
14:33:08|30189.22
14:33:09|30131.74
14:33:11|30156.27
14:33:12|30154.83
14:33:13|30142.98
14:33:14|30157.07
14:33:15|30184.26
14:33:16|30228.42
14:33:18|30219.32
14:33:19|30219.32
14:33:20|30259.13
14:33:20|30258.96
14:33:21|30225.66
14:33:23|30174.44
14:33:24|30195.02
14:33:25|30190.99
14:33:26|30170.44
14:33:27|30145.05
14:33:28|30145.05
14:33:29|30160.19
14:33:30|30153.29
14:33:31|30153.29
14:33:32|30173.03
14:33:33|30210.37
14:33:34|30198.99
14:33:35|30221.62
14:33:35|30221.62
14:33:37|30224.25
14:33:38|30236.68
14:33:39|30247.71
14:33:40|30275.91
14:33:41|30239.69
14:33:42|30237.15
14:33:43|30237.15
14:33:44|30198.99
14:33:45|30197.73
14:33:45|30197.84
14:33:46|30211.88
14:33:48|30210.66
14:33:49|30210.66
14:33:49|30241.02
14:33:51|30216.8
14:33:52|30240.94
14:33:54|30271.1
14:33:54|30257.54
14:33:55|30285.41
14:33:56|30277.81
14:33:59|30246.41
14:33:59|30275.7
14:34:01|30224.14
14:34:01|30210.37
14:34:02|30220.27
14:34:04|30259.49
14:34:05|30228.82
14:34:06|30201.
14:34:06|30210.15
14:34:08|30223.23
14:34:09|30229.04
14:34:09|30193.17
14:34:11|30192.82
14:34:12|30181.
14:34:13|30181.
14:34:13|30147.8
14:34:15|30167.81
14:34:16|30182.09
14:34:16|30143.32
14:34:19|30175.17
14:34:19|30123.88
14:34:20|30153.71
14:34:21|30130.25
14:34:22|30150.24
14:34:24|30228.26
14:34:26|30209.53
14:34:26|30197.21
14:34:28|30201.36
14:34:30|30215.52
14:34:30|30197.5
14:34:31|30242.36
14:34:32|30266.38
14:34:33|30232.18
14:34:35|30232.18
14:34:35|30211.52
14:34:36|30211.52
14:34:37|30201.45
14:34:38|30214.72
14:34:40|30214.61
14:34:41|30213.68
14:34:42|30213.68
14:34:43|30207.93
14:34:44|30232.84
14:34:45|30249.44
14:34:45|30205.28
14:34:47|30199.
14:34:47|30199.02
14:34:48|30235.28
14:34:50|30235.27
14:34:51|30223.25
14:34:51|30217.06
14:34:53|30250.45
14:34:54|30280.42
14:34:54|30259.59
14:34:55|30241.03
14:34:56|30224.98
14:34:58|30213.68
14:34:59|30249.19
14:35:00|30244.7
14:35:01|30226.05
14:35:02|30154.37
14:35:03|30199.7
14:35:04|30186.74
14:35:05|30204.54
14:35:06|30204.54
14:35:07|30143.83
14:35:09|30135.69
14:35:11|30135.69
14:35:13|30184.32
14:35:13|30180.12
14:35:15|30139.23
14:35:16|30160.46
14:35:16|30179.71
14:35:17|30193.17
14:35:18|30219.99
14:35:20|30217.21
14:35:20|30220.
14:35:23|30199.47
14:35:23|30235.5
14:35:24|30249.19
14:35:25|30254.09
14:35:26|30222.9
14:35:27|30208.22
14:35:28|30220.53
14:35:29|30232.5
14:35:30|30223.8
14:35:31|30223.8
14:35:32|30253.46
14:35:33|30266.35
14:35:34|30266.35
14:35:35|30230.67
14:35:36|30317.32
14:35:37|30359.15
14:35:39|30371.88
14:35:39|30365.66
14:35:41|30316.45
14:35:41|30341.8
14:35:42|30307.7
14:35:43|30307.7
14:35:44|30317.28
14:35:45|30329.71
14:35:46|30316.23
14:35:47|30285.05
14:35:48|30285.05
14:35:49|30316.26
14:35:50|30291.04
14:35:51|30339.87
14:35:52|30324.58
14:35:53|30294.07
14:35:54|30267.05
14:35:55|30247.73
14:35:56|30247.73
14:35:57|30315.39
14:35:59|30279.4
14:36:00|30274.06
14:36:01|30283.95
14:36:02|30308.92
14:36:03|30315.36
14:36:05|30303.9
14:36:05|30295.53
14:36:07|30297.87
14:36:08|30234.58
14:36:09|30211.28
14:36:10|30211.28
14:36:11|30211.28
14:36:12|30217.67
14:36:13|30217.67
14:36:14|30223.3
14:36:15|30269.85
14:36:16|30304.78
14:36:17|30304.79
14:36:18|30304.79
14:36:19|30288.02
14:36:20|30293.63
14:36:21|30281.75
14:36:23|30265.78
14:36:23|30286.69
14:36:24|30276.98
14:36:26|30305.97
14:36:27|30320.82
14:36:27|30334.77
14:36:29|30339.88
14:36:30|30342.57
14:36:31|30342.57
14:36:31|30370.23
14:36:33|30388.56
14:36:34|30399.79
14:36:34|30389.26
14:36:36|30368.42
14:36:37|30396.95
14:36:38|30403.6
14:36:38|30384.41
14:36:40|30403.54
14:36:41|30387.91
14:36:42|30398.99
14:36:43|30398.99
14:36:44|30371.25
14:36:44|30356.1
14:36:46|30341.06
14:36:47|30322.68
14:36:48|30322.68
14:36:49|30306.16
14:36:50|30338.27
14:36:51|30392.93
14:36:52|30367.22
14:36:53|30352.97
14:36:54|30354.76
14:36:55|30354.76
14:36:56|30354.76
14:36:57|30332.2
14:36:58|30332.2
14:36:59|30352.48
14:37:01|30409.45
14:37:03|30395.25
14:37:03|30348.96
14:37:05|30381.87
14:37:05|30355.42
14:37:07|30351.96
14:37:08|30358.48
14:37:08|30388.46
14:37:10|30388.46
14:37:11|30388.46
14:37:12|30409.44
14:37:13|30390.02
14:37:14|30417.24
14:37:15|30417.41
14:37:16|30413.55
14:37:17|30406.72
14:37:18|30395.05
14:37:19|30378.4
14:37:21|30390.4
14:37:22|30406.08
14:37:23|30406.08
14:37:24|30374.52
14:37:25|30377.37
14:37:26|30377.37
14:37:26|30382.09
14:37:28|30413.18
14:37:28|30427.36
14:37:29|30473.69
14:37:31|30499.37
14:37:31|30464.02
14:37:33|30474.84
14:37:33|30459.29
14:37:34|30462.92
14:37:36|30457.97
14:37:37|30456.95
14:37:38|30482.48
14:37:38|30482.48
14:37:40|30482.48
14:37:41|30446.28
14:37:42|30446.28
14:37:43|30457.69
14:37:44|30435.43
14:37:44|30418.36
14:37:46|30434.54
14:37:47|30456.18
14:37:48|30436.8
14:37:48|30482.48
14:37:50|30457.3
14:37:52|30433.03
14:37:53|30432.18
14:37:53|30406.09
14:37:55|30421.14
14:37:56|30397.24
14:37:57|30424.91
14:37:57|30451.62
14:37:59|30481.16
14:38:00|30443.11
14:38:02|30443.17
14:38:02|30464.28
14:38:04|30442.35
14:38:06|30388.63
14:38:07|30388.63
14:38:08|30365.35
14:38:09|30428.68
14:38:10|30383.91
14:38:12|30378.04
14:38:13|30390.13
14:38:14|30454.71
14:38:14|30450.96
14:38:16|30439.97
14:38:16|30463.26
14:38:18|30486.57
14:38:19|30458.21
14:38:20|30489.38
14:38:21|30452.3
14:38:22|30440.43
14:38:22|30434.41
14:38:24|30434.41
14:38:25|30428.04
14:38:25|30428.04
14:38:27|30485.88
14:38:28|30485.88
14:38:29|30486.99
14:38:29|30486.99
14:38:30|30486.99
14:38:31|30468.71
14:38:33|30463.97
14:38:33|30485.2
14:38:35|30483.13
14:38:35|30500.
14:38:36|30523.3
14:38:37|30497.7
14:38:39|30497.7
14:38:39|30522.83
14:38:40|30491.81
14:38:42|30491.81
14:38:42|30488.36
14:38:43|30473.03
14:38:45|30459.44
14:38:45|30447.48
14:38:46|30470.12
14:38:47|30470.12
14:38:48|30470.12
14:38:49|30478.27
14:38:50|30478.27
14:38:52|30494.28
14:38:52|30470.62
14:38:53|30452.86
14:38:54|30452.86
14:38:55|30456.
14:38:57|30456.
14:38:57|30492.36
14:38:58|30492.36
14:38:59|30393.46
14:39:00|30514.67
14:39:03|30508.74
14:39:04|30490.11
14:39:05|30477.79
14:39:06|30459.39
14:39:07|30446.99
14:39:08|30422.12
14:39:09|30422.12
14:39:10|30447.13
14:39:11|30445.85
14:39:12|30445.85
14:39:13|30445.85
14:39:15|30445.85
14:39:15|30486.24
14:39:16|30521.4
14:39:17|30523.3
14:39:18|30510.26
14:39:19|30570.1
14:39:20|30595.45
14:39:21|30545.56
14:39:22|30531.42
14:39:23|30551.12
14:39:24|30568.05
14:39:25|30531.15
14:39:26|30515.31
14:39:27|30537.86
14:39:28|30565.03
14:39:29|30543.9
14:39:30|30543.9
14:39:31|30535.53
14:39:33|30563.14
14:39:34|30536.58
14:39:35|30540.74
14:39:36|30557.58
14:39:37|30559.3
14:39:38|30583.77
14:39:39|30583.77
14:39:40|30568.72
14:39:41|30584.88
14:39:42|30584.88
14:39:43|30593.07
14:39:44|30563.13
14:39:45|30561.84
14:39:46|30554.16
14:39:47|30575.93
14:39:48|30596.01
14:39:49|30602.44
14:39:50|30595.58
14:39:51|30595.58
14:39:52|30601.54
14:39:53|30639.76
14:39:54|30619.67
14:39:55|30624.33
14:39:56|30639.76
14:39:57|30643.84
14:39:58|30643.84
14:39:59|30697.95
14:40:01|30741.18
14:40:02|30766.82
14:40:03|30729.65
14:40:04|30653.52
14:40:05|30677.12
14:40:07|30636.45
14:40:07|30604.6
14:40:08|30604.8
14:40:10|30604.8
14:40:11|30597.73
14:40:13|30609.29
14:40:13|30631.75
14:40:14|30658.44
14:40:15|30652.85
14:40:17|30647.43
14:40:17|30666.23
14:40:19|30686.6
14:40:19|30671.37
14:40:21|30678.23
14:40:21|30678.23
14:40:22|30639.33
14:40:23|30649.43
14:40:24|30649.43
14:40:25|30656.26
14:40:26|30683.4
14:40:28|30695.74
14:40:29|30666.21
14:40:30|30666.21
14:40:31|30694.02
14:40:32|30695.78
14:40:33|30733.12
14:40:34|30749.79
14:40:36|30741.77
14:40:37|30756.99
14:40:38|30777.44
14:40:39|30775.34
14:40:40|30714.46
14:40:41|30695.79
14:40:42|30709.41
14:40:43|30640.09
14:40:44|30664.9
14:40:45|30664.59
14:40:46|30682.2
14:40:47|30682.2
14:40:48|30683.36
14:40:49|30657.31
14:40:50|30638.27
14:40:51|30663.47
14:40:52|30651.35
14:40:53|30677.12
14:40:54|30677.12
14:40:55|30651.6
14:40:56|30667.98
14:40:57|30667.98
14:40:58|30667.98
14:40:59|30683.73
14:41:00|30683.73
14:41:01|30669.73
14:41:02|30675.81
14:41:03|30675.81
14:41:04|30681.22
14:41:05|30681.22
14:41:06|30681.22
14:41:08|30664.68
14:41:08|30655.53
14:41:09|30655.58
14:41:10|30655.58
14:41:11|30648.77
14:41:12|30681.22
14:41:13|30687.75
14:41:15|30724.71
14:41:15|30732.29
14:41:18|30727.41
14:41:19|30731.2
14:41:19|30731.18
14:41:20|30695.78
14:41:21|30695.78
14:41:22|30695.78
14:41:23|30715.59
14:41:24|30715.59
14:41:25|30739.69
14:41:26|30739.69
14:41:27|30722.8
14:41:28|30728.75
14:41:29|30728.75
14:41:30|30728.29
14:41:31|30728.29
14:41:32|30761.82
14:41:33|30775.27
14:41:34|30776.42
14:41:35|30754.49
14:41:36|30839.89
14:41:38|30827.79
14:41:39|30777.73
14:41:40|30861.93
14:41:41|30854.53
14:41:42|30882.38
14:41:43|30851.4
14:41:44|30916.22
14:41:45|30863.11
14:41:46|30955.4
14:41:47|30901.86
14:41:48|31008.28
14:41:49|31074.18
14:41:50|30988.64
14:41:51|31057.45
14:41:52|30975.88
14:41:53|31086.22
14:41:54|31086.16
14:41:55|31073.6
14:41:56|31069.78
14:41:57|31119.53
14:41:58|31084.9
14:41:59|31110.91
14:42:00|31119.16
14:42:01|31142.88
14:42:02|31145.05
14:42:03|31126.77
14:42:04|31163.61
14:42:06|31149.86
14:42:08|31198.92
14:42:10|31232.65
14:42:11|31232.01
14:42:12|31202.84
14:42:13|31168.17
14:42:15|31148.82
14:42:16|31143.89
14:42:16|31186.68
14:42:17|31186.66
14:42:18|31186.65
14:42:19|31148.76
14:42:20|31125.2
14:42:21|31186.67
14:42:23|31110.86
14:42:24|31128.58
14:42:25|31143.43
14:42:26|31125.36
14:42:27|31063.3
14:42:28|31104.58
14:42:29|31102.28
14:42:30|31090.17
14:42:31|31085.58
14:42:33|31113.26
14:42:34|31125.2
14:42:35|31164.29
14:42:36|31301.37
14:42:37|31274.52
14:42:38|31256.16
14:42:39|31236.3
14:42:40|31231.37
14:42:41|31229.1
14:42:42|31237.36
14:42:43|31255.22
14:42:44|31241.97
14:42:45|31211.92
14:42:46|31166.75
14:42:47|31166.75
14:42:48|31214.56
14:42:49|31214.16
14:42:50|31196.83
14:42:51|31196.83
14:42:52|31126.1
14:42:53|31180.39
14:42:54|31178.07
14:42:55|31178.07
14:42:56|31178.07
14:42:57|31146.01
14:42:58|31116.33
14:42:59|31106.58
14:43:00|31106.58
14:43:01|31107.67
14:43:02|31090.15
14:43:03|31132.88
14:43:04|31143.87
14:43:05|31105.67
14:43:06|31147.81
14:43:07|31179.3
14:43:09|31098.61
14:43:10|31162.54
14:43:11|31180.49
14:43:12|31180.49
14:43:14|31204.58
14:43:15|31220.77
14:43:16|31236.69
14:43:17|31253.92
14:43:18|31248.72
14:43:18|31209.1
14:43:19|31209.1
14:43:20|31196.65
14:43:21|31248.7
14:43:23|31254.96
14:43:24|31275.32
14:43:25|31310.84
14:43:26|31262.28
14:43:27|31335.77
14:43:28|31294.68
14:43:29|31294.68
14:43:29|31359.52
14:43:31|31315.75
14:43:32|31315.75
14:43:33|31384.61
14:43:34|31392.54
14:43:35|31423.01
14:43:36|31437.
14:43:37|31418.5
14:43:38|31442.12
14:43:39|31493.44
14:43:40|31526.59
14:43:41|31527.76
14:43:42|31614.34
14:43:43|31600.85
14:43:44|31510.88
14:43:45|31517.6
14:43:46|31532.73
14:43:47|31584.84
14:43:48|31546.59
14:43:49|31536.24
14:43:50|31579.77
14:43:51|31583.23
14:43:52|31548.25
14:43:53|31551.11
14:43:54|31613.81
14:43:55|31566.43
14:43:56|31570.29
14:43:57|31548.86
14:43:58|31535.95
14:43:59|31561.39
14:44:00|31543.26
14:44:01|31520.61
14:44:02|31515.69
14:44:03|31523.38
14:44:04|31515.71
14:44:05|31514.56
14:44:06|31527.71
14:44:08|31536.44
14:44:10|31370.7
14:44:12|31325.2
14:44:14|31295.88
14:44:15|31327.75
14:44:16|31321.12
14:44:17|31239.74
14:44:18|31327.66
14:44:20|31392.17
14:44:20|31364.32
14:44:21|31381.82
14:44:22|31342.22
14:44:23|31365.23
14:44:24|31371.06
14:44:25|31381.81
14:44:26|31272.73
14:44:27|31272.73
14:44:29|31272.73
14:44:30|31301.16
14:44:31|31301.03
14:44:32|31291.18
14:44:33|31323.72
14:44:34|31303.34
14:44:35|31329.89
14:44:36|31303.87
14:44:37|31282.56
14:44:38|31303.34
14:44:39|31303.34
14:44:40|31319.54
14:44:41|31281.08
14:44:42|31291.18
14:44:43|31323.29
14:44:44|31294.02
14:44:45|31331.87
14:44:46|31331.87
14:44:47|31313.02
14:44:48|31316.19
14:44:49|31316.19
14:44:50|31316.19
14:44:51|31352.68
14:44:52|31352.68
14:44:53|31352.68
14:44:54|31352.68
14:44:55|31350.5
14:44:56|31361.76
14:44:57|31381.08
14:44:59|31449.26
14:44:59|31459.37
14:45:00|31438.25
14:45:01|31432.88
14:45:02|31362.23
14:45:03|31396.55
14:45:04|31445.21
14:45:05|31375.61
14:45:06|31372.78
14:45:08|31364.11
14:45:09|31335.72
14:45:11|31316.22
14:45:13|31316.21
14:45:14|31274.57
14:45:15|31225.54
14:45:16|31255.31
14:45:17|31226.38
14:45:19|31219.34
14:45:20|31226.25
14:45:21|31226.25
14:45:22|31249.09
14:45:22|31273.94
14:45:24|31276.2
14:45:25|31305.39
14:45:26|31318.1
14:45:27|31357.25
14:45:28|31357.25
14:45:29|31354.87
14:45:30|31369.57
14:45:31|31391.53
14:45:32|31367.67
14:45:33|31399.39
14:45:34|31387.99
14:45:35|31384.84
14:45:36|31384.84
14:45:37|31355.13
14:45:38|31342.02
14:45:39|31332.39
14:45:40|31364.06
14:45:41|31369.6
14:45:42|31328.31
14:45:43|31329.73
14:45:44|31343.63
14:45:45|31331.64
14:45:46|31299.61
14:45:47|31275.98
14:45:48|31312.97
14:45:48|31311.62
14:45:49|31273.65
14:45:50|31246.54
14:45:52|31202.03
14:45:53|31235.91
14:45:54|31234.23
14:45:55|31233.46
14:45:55|31231.44
14:45:57|31229.05
14:45:58|31259.3
14:45:59|31298.24
14:46:00|31378.21
14:46:01|31381.38
14:46:02|31381.08
14:46:03|31453.71
14:46:04|31419.55
14:46:05|31447.92
14:46:06|31441.89
14:46:07|31441.89
14:46:08|31441.89
14:46:10|31427.55
14:46:11|31456.46
14:46:12|31443.78
14:46:13|31467.92
14:46:14|31495.33
14:46:15|31510.68
14:46:16|31450.57
14:46:17|31372.14
14:46:18|31448.51
14:46:19|31412.94
14:46:20|31413.15
14:46:21|31442.59
14:46:22|31447.12
14:46:23|31478.64
14:46:24|31511.03
14:46:25|31511.03
14:46:26|31526.59
14:46:27|31513.73
14:46:28|31519.06
14:46:29|31496.8
14:46:30|31511.83
14:46:31|31532.44
14:46:32|31532.52
14:46:32|31512.08
14:46:33|31550.
14:46:34|31528.12
14:46:36|31528.13
14:46:36|31528.13
14:46:38|31544.35
14:46:38|31544.35
14:46:40|31560.17
14:46:41|31530.07
14:46:42|31530.12
14:46:43|31561.2
14:46:43|31611.8
14:46:44|31563.47
14:46:46|31586.27
14:46:46|31554.1
14:46:48|31579.59
14:46:49|31603.54
14:46:50|31615.02
14:46:51|31614.5
14:46:52|31629.15
14:46:52|31620.2
14:46:54|31611.5
14:46:55|31583.76
14:46:55|31605.23
14:46:57|31573.52
14:46:57|31570.22
14:46:59|31530.12
14:47:00|31530.12
14:47:01|31512.37
14:47:02|31532.03
14:47:02|31464.54
14:47:04|31519.63
14:47:05|31517.73
14:47:06|31517.73
14:47:07|31601.22
14:47:08|31591.03
14:47:08|31835.77
14:47:11|31765.27
14:47:11|31703.14
14:47:14|31750.74
14:47:15|31676.02
14:47:16|31772.22
14:47:17|31761.28
14:47:18|31834.27
14:47:19|31706.19
14:47:20|31663.81
14:47:20|31630.17
14:47:21|31657.17
14:47:23|31682.18
14:47:23|31664.22
14:47:24|31628.33
14:47:26|31601.05
14:47:27|31680.
14:47:28|31696.59
14:47:28|31627.11
14:47:29|31675.93
14:47:30|31665.12
14:47:32|31701.15
14:47:32|31749.73
14:47:34|31706.97
14:47:35|31746.44
14:47:35|31726.82
14:47:36|31681.28
14:47:37|31657.29
14:47:38|31707.54
14:47:40|31697.03
14:47:40|31684.91
14:47:41|31684.76
14:47:42|31659.7
14:47:44|31623.47
14:47:44|31684.89
14:47:45|31697.02
14:47:46|31729.23
14:47:47|31729.23
14:47:49|31739.08
14:47:49|31743.87
14:47:50|31785.29
14:47:51|31692.71
14:47:53|31745.84
14:47:53|31711.29
14:47:54|31633.87
14:47:56|31633.87
14:47:56|31653.24
14:47:57|31590.54
14:47:58|31639.7
14:47:59|31608.89
14:48:00|31570.54
14:48:01|31575.5
14:48:02|31575.5
14:48:04|31631.47
14:48:04|31670.73
14:48:05|31669.73
14:48:06|31657.38
14:48:07|31618.63
14:48:08|31618.63
14:48:09|31628.51
14:48:12|31640.17
14:48:12|31640.17
14:48:14|31600.39
14:48:15|31603.19
14:48:16|31603.19
14:48:18|31590.18
14:48:19|31629.29
14:48:19|31624.15
14:48:21|31626.82
14:48:22|31626.76
14:48:23|31606.53
14:48:23|31595.66
14:48:24|31556.07
14:48:25|31601.23
14:48:27|31657.39
14:48:27|31666.63
14:48:28|31646.97
14:48:30|31662.3
14:48:30|31666.63
14:48:31|31629.91
14:48:33|31621.27
14:48:33|31666.63
14:48:35|31666.63
14:48:36|31666.63
14:48:36|31649.11
14:48:37|31649.11
14:48:38|31644.12
14:48:40|31644.12
14:48:40|31631.84
14:48:41|31631.84
14:48:43|31597.09
14:48:43|31577.99
14:48:44|31577.99
14:48:45|31617.02
14:48:46|31595.14
14:48:47|31595.14
14:48:49|31532.3
14:48:49|31532.3
14:48:50|31532.3
14:48:52|31613.88
14:48:52|31587.67
14:48:53|31625.26
14:48:54|31570.36
14:48:56|31570.36
14:48:56|31581.01
14:48:57|31581.01
14:48:58|31575.09
14:49:00|31575.09
14:49:00|31559.86
14:49:01|31554.08
14:49:03|31504.87
14:49:03|31567.52
14:49:04|31567.51
14:49:05|31562.23
14:49:06|31563.23
14:49:07|31585.71
14:49:09|31588.68
14:49:09|31588.68
14:49:11|31533.89
14:49:13|31508.02
14:49:14|31585.39
14:49:16|31585.37
14:49:17|31573.19
14:49:19|31555.04
14:49:19|31555.04
14:49:20|31603.55
14:49:21|31558.9
14:49:22|31590.93
14:49:23|31589.55
14:49:24|31613.97
14:49:25|31590.64
14:49:26|31613.97
14:49:27|31613.96
14:49:28|31651.43
14:49:30|31699.24
14:49:31|31708.07
14:49:32|31710.35
14:49:33|31710.35
14:49:34|31710.35
14:49:35|31688.6
14:49:36|31693.84
14:49:37|31700.
14:49:38|31690.85
14:49:39|31704.29
14:49:40|31704.29
14:49:41|31673.07
14:49:43|31710.34
14:49:44|31893.03
14:49:45|31811.5
14:49:46|31756.33
14:49:47|31801.52
14:49:48|31781.54
14:49:48|31781.33
14:49:50|31756.01
14:49:50|31756.01
14:49:52|31756.86
14:49:53|31829.12
14:49:54|31825.19
14:49:55|31824.42
14:49:56|31811.29
14:49:57|31795.87
14:49:58|31816.85
14:49:58|31842.36
14:50:00|31819.02
14:50:00|31851.56
14:50:02|31852.86
14:50:03|31843.4
14:50:03|31792.45
14:50:05|31776.94
14:50:06|31787.53
14:50:07|31781.94
14:50:07|31722.64
14:50:09|31722.64
14:50:09|31704.77
14:50:10|31704.77
14:50:11|31708.39
14:50:14|31736.59
14:50:14|31699.45
14:50:17|31687.6
14:50:18|31675.66
14:50:18|31696.61
14:50:19|31701.29
14:50:21|31705.23
14:50:22|31763.17
14:50:22|31822.01
14:50:23|31823.14
14:50:24|31772.32
14:50:25|31780.8
14:50:26|31780.8
14:50:27|31794.33
14:50:28|31806.78
14:50:29|31859.11
14:50:30|31817.58
14:50:31|31817.58
14:50:33|31806.75
14:50:33|31792.92
14:50:34|31809.07
14:50:35|31809.07
14:50:36|31809.07
14:50:37|31884.22
14:50:39|31871.29
14:50:39|31830.35
14:50:40|31810.01
14:50:41|31798.02
14:50:42|31848.37
14:50:43|31861.34
14:50:44|31861.43
14:50:45|31893.96
14:50:46|31893.96
14:50:47|31892.28
14:50:48|31898.41
14:50:50|31924.13
14:50:51|31902.67
14:50:51|31950.1
14:50:52|31968.17
14:50:53|31996.31
14:50:54|32000.
14:50:55|32000.
14:50:56|31971.11
14:50:57|31971.13
14:50:58|32096.16
14:51:00|32080.38
14:51:00|32046.85
14:51:01|32026.31
14:51:02|31993.81
14:51:03|32040.34
14:51:04|32018.25
14:51:05|31995.23
14:51:06|32016.52
14:51:07|31983.16
14:51:09|31954.02
14:51:09|31909.4
14:51:10|31930.6
14:51:11|31911.45
14:51:12|31899.3
14:51:13|31899.3
14:51:15|31890.67
14:51:17|31901.52
14:51:17|31890.91
14:51:20|31895.14
14:51:20|31845.24
14:51:22|31906.9
14:51:23|31941.86
14:51:24|31925.89
14:51:25|31937.68
14:51:26|31925.96
14:51:27|31891.58
14:51:28|31939.77
14:51:29|31946.01
14:51:30|31997.94
14:51:31|31968.15
14:51:32|32010.68
14:51:33|32022.64
14:51:34|32041.51
14:51:35|32063.86
14:51:36|32061.99
14:51:37|32021.42
14:51:38|31993.48
14:51:39|32025.85
14:51:40|32025.85
14:51:41|32049.52
14:51:42|32066.94
14:51:44|32066.94
14:51:45|32054.14
14:51:46|32000.39
14:51:47|31993.67
14:51:47|31912.99
14:51:49|31954.89
14:51:50|31959.63
14:51:50|31983.16
14:51:52|31983.16
14:51:53|31983.16
14:51:54|31967.46
14:51:55|31959.63
14:51:56|31938.62
14:51:57|31987.31
14:51:58|31948.05
14:51:59|31980.47
14:52:01|31980.
14:52:01|31951.25
14:52:02|31956.03
14:52:03|31938.23
14:52:04|31876.68
14:52:05|31897.26
14:52:07|31870.41
14:52:07|31851.73
14:52:08|31850.07
14:52:09|31897.25
14:52:10|31853.99
14:52:11|31823.76
14:52:12|31833.4
14:52:13|31800.
14:52:15|31814.23
14:52:16|31837.65
14:52:18|31813.3
14:52:19|31813.3
14:52:20|31827.09
14:52:21|31813.3
14:52:23|31857.03
14:52:24|31854.06
14:52:25|31854.06
14:52:26|31856.61
14:52:27|31816.46
14:52:29|31829.77
14:52:30|31849.78
14:52:31|31834.42
14:52:32|31829.85
14:52:33|31857.14
14:52:34|31917.75
14:52:34|31933.54
14:52:36|31907.84
14:52:37|31838.76
14:52:38|31876.66
14:52:39|31861.51
14:52:40|31849.14
14:52:41|31849.14
14:52:42|31837.85
14:52:44|31763.2
14:52:45|31800.67
14:52:46|31800.67
14:52:47|31775.
14:52:48|31800.64
14:52:49|31808.67
14:52:50|31704.42
14:52:51|31714.13
14:52:52|31741.11
14:52:53|31756.6
14:52:54|31724.88
14:52:55|31683.05
14:52:56|31712.5
14:52:57|31726.08
14:52:58|31726.08
14:52:59|31746.77
14:53:01|31759.89
14:53:01|31780.6
14:53:03|31687.69
14:53:04|31677.01
14:53:04|31706.08
14:53:06|31689.8
14:53:07|31610.18
14:53:08|31646.66
14:53:09|31646.48
14:53:10|31646.75
14:53:10|31622.65
14:53:12|31622.65
14:53:12|31622.65
14:53:14|31636.52
14:53:14|31639.78
14:53:17|31608.03
14:53:19|31660.49
14:53:20|31646.23
14:53:20|31701.45
14:53:22|31790.56
14:53:23|31732.33
14:53:24|31752.2
14:53:24|31703.97
14:53:25|31703.97
14:53:26|31712.61
14:53:27|31732.41
14:53:29|31732.41
14:53:30|31732.41
14:53:30|31706.33
14:53:31|31706.33
14:53:33|31691.99
14:53:34|31666.63
14:53:35|31697.93
14:53:36|31718.77
14:53:36|31709.33
14:53:37|31700.53
14:53:38|31720.74
14:53:39|31720.74
14:53:40|31720.74
14:53:41|31720.74
14:53:44|31667.32
14:53:45|31713.83
14:53:45|31728.92
14:53:46|31690.24
14:53:47|31690.24
14:53:48|31690.24
14:53:50|31715.72
14:53:51|31742.74
14:53:52|31716.43
14:53:53|31724.41
14:53:54|31671.05
14:53:55|31624.67
14:53:56|31624.67
14:53:57|31650.29
14:53:58|31650.29
14:53:59|31683.16
14:54:00|31696.53
14:54:01|31715.65
14:54:02|31739.24
14:54:03|31716.98
14:54:04|31716.98
14:54:05|31663.39
14:54:06|31663.39
14:54:07|31664.97
14:54:08|31664.97
14:54:09|31675.32
14:54:10|31697.93
14:54:11|31709.68
14:54:12|31658.71
14:54:13|31630.62
14:54:14|31630.62
14:54:15|31630.62
14:54:16|31654.66
14:54:18|31654.66
14:54:20|31677.63
14:54:20|31654.83
14:54:22|31677.64
14:54:22|31675.66
14:54:23|31675.66
14:54:24|31675.66
14:54:25|31680.73
14:54:26|31667.07
14:54:28|31646.14
14:54:29|31655.7
14:54:29|31675.66
14:54:30|31683.17
14:54:32|31687.26
14:54:32|31655.5
14:54:34|31655.5
14:54:35|31676.89
14:54:36|31676.89
14:54:37|31680.06
14:54:38|31680.06
14:54:39|31680.06
14:54:40|31693.57
14:54:41|31693.57
14:54:42|31688.82
14:54:43|31713.83
14:54:44|31669.6
14:54:45|31749.35
14:54:46|31758.83
14:54:47|31793.14
14:54:48|31793.14
14:54:49|31772.87
14:54:50|31753.64
14:54:51|31765.23
14:54:52|31765.23
14:54:53|31745.74
14:54:54|31769.27
14:54:55|31769.27
14:54:56|31771.01
14:54:57|31753.31
14:54:58|31753.31
14:54:59|31753.31
14:55:00|31669.7
14:55:01|31679.29
14:55:02|31714.05
14:55:03|31732.03
14:55:04|31732.03
14:55:05|31706.18
14:55:06|31714.49
14:55:07|31669.59
14:55:08|31671.48
14:55:09|31661.98
14:55:10|31624.67
14:55:11|31641.88
14:55:12|31694.87
14:55:13|31703.97
14:55:14|31682.85
14:55:15|31669.55
14:55:16|31669.55
14:55:18|31647.91
14:55:20|31634.08
14:55:20|31636.34
14:55:22|31629.13
14:55:23|31600.
14:55:25|31588.91
14:55:26|31601.55
14:55:26|31601.55
14:55:29|31595.68
14:55:29|31628.67
14:55:31|31591.89
14:55:32|31591.89
14:55:33|31608.85
14:55:34|31608.85
14:55:35|31581.69
14:55:36|31587.06
14:55:37|31587.06
14:55:38|31587.06
14:55:39|31506.81
14:55:40|31520.35
14:55:41|31530.88
14:55:42|31530.88
14:55:43|31553.3
14:55:44|31525.58
14:55:45|31548.72
14:55:46|31564.11
14:55:47|31530.88
14:55:48|31549.12
14:55:49|31555.9
14:55:50|31522.48
14:55:51|31519.94
14:55:52|31519.94
14:55:53|31511.6
14:55:54|31511.6
14:55:55|31493.51
14:55:56|31526.91
14:55:57|31573.28
14:55:58|31606.77
14:55:59|31595.62
14:56:00|31595.68
14:56:01|31633.51
14:56:02|31603.84
14:56:03|31603.91
14:56:04|31598.91
14:56:05|31562.53
14:56:06|31562.53
14:56:07|31586.26
14:56:08|31586.26
14:56:09|31586.26
14:56:10|31608.99
14:56:11|31576.34
14:56:12|31576.34
14:56:13|31595.74
14:56:14|31610.62
14:56:15|31639.51
14:56:16|31647.96
14:56:17|31652.2
14:56:18|31682.57
14:56:20|31650.91
14:56:21|31667.16
14:56:22|31685.3
14:56:23|31667.45
14:56:24|31699.65
14:56:26|31699.65
14:56:26|31674.45
14:56:28|31674.45
14:56:29|31674.45
14:56:30|31674.45
14:56:32|31674.45
14:56:33|31647.96
14:56:34|31647.96
14:56:36|31641.12
14:56:36|31671.15
14:56:38|31642.76
14:56:38|31640.26
14:56:39|31654.47
14:56:40|31639.81
14:56:41|31640.54
14:56:42|31640.54
14:56:43|31656.76
14:56:44|31656.76
14:56:45|31656.76
14:56:46|31656.76
14:56:47|31650.33
14:56:48|31660.26
14:56:49|31670.3
14:56:50|31671.11
14:56:51|31671.11
14:56:52|31652.11
14:56:53|31652.11
14:56:55|31652.11
14:56:55|31660.31
14:56:56|31643.92
14:56:57|31618.35
14:56:58|31618.35
14:56:59|31607.84
14:57:00|31612.46
14:57:01|31559.36
14:57:02|31569.71
14:57:03|31572.46
14:57:04|31572.45
14:57:05|31584.28
14:57:06|31569.41
14:57:07|31569.41
14:57:08|31546.49
14:57:09|31548.94
14:57:10|31522.34
14:57:11|31522.34
14:57:12|31522.34
14:57:13|31522.34
14:57:14|31550.36
14:57:15|31503.1
14:57:16|31504.52
14:57:17|31558.94
14:57:18|31559.3
14:57:20|31559.3
14:57:22|31543.53
14:57:24|31560.69
14:57:25|31542.71
14:57:26|31555.77
14:57:27|31574.37
14:57:28|31592.97
14:57:28|31592.97
14:57:30|31592.97
14:57:32|31568.7
14:57:33|31555.85
14:57:33|31555.85
14:57:34|31544.32
14:57:36|31544.32
14:57:37|31533.77
14:57:37|31570.52
14:57:38|31540.3
14:57:40|31540.3
14:57:41|31540.3
14:57:41|31522.98
14:57:43|31564.26
14:57:44|31562.42
14:57:44|31562.42
14:57:45|31562.42
14:57:47|31552.15
14:57:47|31552.15
14:57:49|31552.15
14:57:50|31592.97
14:57:51|31566.03
14:57:51|31533.04
14:57:52|31563.63
14:57:53|31563.63
14:57:54|31530.96
14:57:55|31514.35
14:57:57|31513.08
14:57:57|31513.08
14:57:58|31540.82
14:58:00|31528.06
14:58:00|31555.92
14:58:01|31555.92
14:58:03|31555.52
14:58:03|31555.52
14:58:05|31516.16
14:58:05|31536.51
14:58:06|31520.45
14:58:07|31505.27
14:58:08|31461.7
14:58:09|31461.7
14:58:10|31478.69
14:58:11|31445.2
14:58:12|31429.93
14:58:13|31432.71
14:58:15|31432.71
14:58:15|31495.83
14:58:16|31517.91
14:58:17|31470.2
14:58:19|31470.2
14:58:19|31513.52
14:58:22|31520.15
14:58:22|31505.29
14:58:24|31509.88
14:58:25|31531.1
14:58:26|31519.78
14:58:27|31519.27
14:58:28|31539.39
14:58:29|31535.72
14:58:30|31498.6
14:58:31|31483.69
14:58:32|31483.69
14:58:33|31485.58
14:58:34|31511.16
14:58:35|31477.17
14:58:37|31506.04
14:58:38|31506.05
14:58:39|31506.3
14:58:40|31506.3
14:58:42|31524.86
14:58:43|31517.71
14:58:44|31517.71
14:58:45|31511.48
14:58:45|31511.48
14:58:47|31511.48
14:58:48|31488.49
14:58:49|31508.72
14:58:49|31524.73
14:58:51|31524.73
14:58:52|31483.75
14:58:53|31483.75
14:58:54|31483.75
14:58:55|31483.75
14:58:56|31474.52
14:58:56|31487.06
14:58:58|31478.09
14:58:59|31491.48
14:59:00|31491.48
14:59:01|31491.48
14:59:02|31514.08
14:59:03|31514.08
14:59:04|31469.18
14:59:04|31474.58
14:59:06|31488.5
14:59:07|31488.43
14:59:08|31488.43
14:59:09|31488.43
14:59:10|31488.43
14:59:10|31479.28
14:59:12|31458.
14:59:13|31438.26
14:59:13|31447.89
14:59:14|31469.3
14:59:16|31452.6
14:59:17|31495.26
14:59:19|31495.26
14:59:19|31463.97
14:59:20|31463.97
14:59:23|31463.97
14:59:24|31463.97
14:59:25|31469.62
14:59:27|31456.72
14:59:28|31457.09
14:59:29|31457.09
14:59:30|31440.56
14:59:31|31483.47
14:59:32|31465.35
14:59:33|31482.15
14:59:34|31511.71
14:59:35|31524.77
14:59:35|31524.77
14:59:37|31564.97
14:59:38|31571.04
14:59:39|31567.71
14:59:40|31581.85
14:59:41|31503.46
14:59:42|31534.79
14:59:43|31563.85
14:59:44|31563.85
14:59:45|31538.93
14:59:46|31538.99
14:59:46|31561.02
14:59:48|31561.02
14:59:48|31578.31
14:59:50|31551.41
14:59:51|31551.41
14:59:52|31576.48
14:59:53|31555.46
14:59:54|31553.78
14:59:55|31553.78
14:59:56|31576.3
14:59:57|31546.
14:59:58|31543.33
14:59:59|31543.33
15:00:00|31544.31
15:00:01|31525.22
15:00:02|31537.65
15:00:03|31554.7
15:00:04|31556.94
15:00:06|31552.04
15:00:07|31557.36
15:00:08|31589.74
15:00:09|31618.77
15:00:10|31611.29
15:00:11|31640.26
15:00:12|31639.71
15:00:13|31605.84
15:00:14|31573.28
15:00:15|31569.71
15:00:16|31562.19
15:00:17|31520.68
15:00:18|31521.73
15:00:19|31560.27
15:00:20|31595.99
15:00:21|31535.94
15:00:22|31535.94
15:00:23|31498.6
15:00:25|31504.4
15:00:26|31504.4
15:00:27|31503.22
15:00:27|31492.77
15:00:29|31491.46
15:00:30|31501.94
15:00:31|31497.04
15:00:32|31507.83
15:00:33|31481.63
15:00:34|31481.63
15:00:35|31500.71
15:00:36|31500.71
15:00:38|31500.71
15:00:39|31575.92
15:00:40|31575.92
15:00:41|31613.37
15:00:42|31598.49
15:00:43|31598.49
15:00:44|31548.15
15:00:44|31535.97
15:00:46|31535.97
15:00:47|31542.66
15:00:48|31524.31
15:00:49|31515.21
15:00:50|31488.99
15:00:51|31488.99
15:00:52|31488.99
15:00:53|31488.99
15:00:54|31468.96
15:00:55|31468.96
15:00:55|31468.96
15:00:56|31468.96
15:00:57|31468.96
15:00:59|31500.57
15:01:00|31516.37
15:01:01|31514.71
15:01:02|31514.71
15:01:02|31516.25
15:01:04|31512.22
15:01:05|31512.22
15:01:05|31525.71
15:01:07|31525.71
15:01:07|31525.71
15:01:09|31503.15
15:01:11|31560.24
15:01:12|31521.45
15:01:12|31521.45
15:01:14|31498.6
15:01:15|31498.6
15:01:16|31516.71
15:01:16|31495.77
15:01:17|31495.77
15:01:18|31495.77
15:01:19|31427.44
15:01:21|31424.28
15:01:21|31453.41
15:01:22|31453.23
15:01:25|31453.23
15:01:27|31454.04
15:01:28|31463.37
15:01:28|31463.37
15:01:29|31463.37
15:01:30|31463.37
15:01:32|31460.95
15:01:32|31450.55
15:01:33|31441.3
15:01:34|31441.38
15:01:35|31441.38
15:01:37|31441.38
15:01:38|31441.38
15:01:38|31441.38
15:01:39|31458.31
15:01:40|31453.6
15:01:41|31453.6
15:01:42|31456.81
15:01:43|31446.12
15:01:44|31458.93
15:01:45|31458.93
15:01:46|31449.45
15:01:47|31449.45
15:01:48|31436.91
15:01:49|31411.65
15:01:50|31448.27
15:01:51|31449.44
15:01:52|31449.44
15:01:53|31449.44
15:01:54|31435.
15:01:56|31419.43
15:01:56|31419.43
15:01:57|31437.02
15:02:00|31444.04
15:02:00|31443.44
15:02:01|31435.44
15:02:02|31438.47
15:02:03|31423.07
15:02:04|31418.23
15:02:05|31409.29
15:02:06|31409.29
15:02:07|31420.18
15:02:08|31420.18
15:02:09|31379.11
15:02:10|31336.23
15:02:11|31336.23
15:02:13|31355.48
15:02:13|31355.48
15:02:14|31340.92
15:02:15|31291.95
15:02:16|31306.99
15:02:17|31290.9
15:02:18|31288.95
15:02:19|31279.33
15:02:20|31305.68
15:02:21|31305.68
15:02:22|31279.76
15:02:23|31334.71
15:02:25|31337.72
15:02:27|31348.45
15:02:27|31307.11
15:02:28|31307.11
15:02:29|31307.11
15:02:30|31279.76
15:02:31|31289.24
15:02:32|31279.78
15:02:33|31277.16
15:02:34|31277.16
15:02:36|31277.16
15:02:36|31277.16
15:02:37|31308.29
15:02:38|31308.29
15:02:39|31308.29
15:02:40|31308.29
15:02:42|31307.27
15:02:42|31323.01
15:02:44|31308.35
15:02:45|31308.35
15:02:46|31308.35
15:02:47|31299.31
15:02:48|31288.56
15:02:49|31275.
15:02:50|31281.76
15:02:51|31240.27
15:02:52|31233.97
15:02:53|31200.
15:02:54|31229.92
15:02:55|31229.92
15:02:56|31226.32
15:02:57|31100.39
15:02:58|31142.59
15:02:59|31100.39
15:03:00|31162.35
15:03:01|31161.55
15:03:02|31145.5
15:03:03|31192.1
15:03:04|31244.66
15:03:05|31263.64
15:03:06|31231.56
15:03:07|31257.18
15:03:09|31244.65
15:03:09|31259.27
15:03:10|31218.55
15:03:11|31218.55
15:03:12|31218.55
15:03:14|31218.55
15:03:14|31218.55
15:03:16|31236.99
15:03:16|31218.55
15:03:17|31248.03
15:03:18|31225.71
15:03:19|31226.04
15:03:20|31226.04
15:03:21|31234.71
15:03:22|31253.59
15:03:23|31247.61
15:03:24|31249.92
15:03:26|31240.03
15:03:27|31240.03
15:03:28|31200.55
15:03:30|31200.56
15:03:31|31222.24
15:03:33|31255.89
15:03:35|31272.45
15:03:36|31263.72
15:03:36|31258.89
15:03:37|31266.05
15:03:39|31266.46
15:03:40|31266.46
15:03:41|31227.62
15:03:41|31227.62
15:03:42|31200.
15:03:43|31225.35
15:03:45|31212.31
15:03:45|31212.31
15:03:47|31212.31
15:03:47|31212.31
15:03:50|31212.31
15:03:50|31212.31
15:03:51|31220.86
15:03:52|31182.04
15:03:53|31182.04
15:03:54|31182.04
15:03:55|31192.41
15:03:56|31192.41
15:03:58|31202.63
15:03:58|31196.56
15:03:59|31196.56
15:04:00|31220.45
15:04:01|31234.61
15:04:02|31234.61
15:04:03|31234.61
15:04:04|31260.8
15:04:05|31293.23
15:04:07|31275.74
15:04:07|31269.33
15:04:08|31237.3
15:04:09|31237.3
15:04:10|31243.74
15:04:11|31211.36
15:04:12|31211.36
15:04:13|31225.75
15:04:14|31225.75
15:04:15|31220.27
15:04:16|31220.27
15:04:17|31220.27
15:04:18|31264.25
15:04:19|31264.25
15:04:20|31272.69
15:04:21|31272.75
15:04:22|31264.32
15:04:23|31264.26
15:04:24|31264.26
15:04:25|31264.26
15:04:27|31252.53
15:04:29|31230.47
15:04:30|31235.79
15:04:32|31213.03
15:04:33|31213.03
15:04:35|31223.08
15:04:35|31223.08
15:04:37|31223.08
15:04:38|31223.08
15:04:39|31212.56
15:04:40|31212.56
15:04:41|31212.62
15:04:42|31199.24
15:04:43|31199.24
15:04:44|31187.27
15:04:45|31193.73
15:04:46|31208.52
15:04:47|31189.02
15:04:48|31189.02
15:04:49|31189.02
15:04:50|31189.02
15:04:51|31197.49
15:04:52|31205.32
15:04:53|31172.76
15:04:54|31182.6
15:04:55|31150.97
15:04:56|31148.18
15:04:57|31166.72
15:04:58|31182.15
15:04:59|31182.15
15:05:00|31198.35
15:05:01|31181.98
15:05:02|31181.98
15:05:03|31181.98
15:05:04|31198.64
15:05:05|31216.47
15:05:06|31216.47
15:05:07|31216.47
15:05:08|31217.2
15:05:09|31227.3
15:05:10|31233.08
15:05:11|31233.08
15:05:12|31216.12
15:05:13|31216.12
15:05:14|31216.12
15:05:15|31211.96
15:05:16|31220.62
15:05:17|31220.62
15:05:18|31226.22
15:05:19|31226.22
15:05:20|31226.91
15:05:21|31217.2
15:05:22|31228.38
15:05:23|31186.09
15:05:24|31228.32
15:05:25|31228.32
15:05:26|31230.41
15:05:27|31226.22
15:05:29|31226.22
15:05:30|31241.27
15:05:31|31241.27
15:05:32|31241.27
15:05:33|31267.03
15:05:34|31267.03
15:05:35|31267.03
15:05:36|31267.03
15:05:37|31267.03
15:05:38|31263.75
15:05:39|31262.19
15:05:41|31253.78
15:05:42|31238.78
15:05:43|31238.78
15:05:44|31269.35
15:05:45|31260.77
15:05:46|31269.41
15:05:46|31269.41
15:05:47|31250.85
15:05:49|31259.4
15:05:50|31218.55
15:05:51|31188.8
15:05:52|31224.05
15:05:53|31205.81
15:05:53|31246.49
15:05:55|31246.49
15:05:55|31268.77
15:05:57|31279.54
15:05:57|31279.54
15:05:58|31258.61
15:06:00|31258.61
15:06:01|31296.94
15:06:02|31300.
15:06:03|31311.77
15:06:04|31280.61
15:06:04|31288.04
15:06:06|31301.05
15:06:06|31301.05
15:06:07|31287.71
15:06:08|31276.94
15:06:10|31257.06
15:06:11|31257.06
15:06:12|31289.05
15:06:12|31258.39
15:06:13|31258.39
15:06:14|31268.17
15:06:17|31275.36
15:06:17|31284.38
15:06:19|31284.38
15:06:19|31284.38
15:06:20|31315.56
15:06:21|31315.58
15:06:24|31288.38
15:06:24|31288.38
15:06:25|31262.78
15:06:26|31271.94
15:06:27|31271.94
15:06:29|31268.6
15:06:31|31287.76
15:06:33|31265.95
15:06:34|31265.95
15:06:35|31265.95
15:06:36|31282.3
15:06:37|31282.3
15:06:38|31282.3
15:06:39|31282.3
15:06:40|31263.57
15:06:41|31327.59
15:06:42|31304.53
15:06:43|31286.13
15:06:44|31263.94
15:06:46|31258.74
15:06:47|31258.74
15:06:48|31256.42
15:06:49|31260.21
15:06:50|31254.26
15:06:51|31248.65
15:06:51|31265.52
15:06:53|31237.31
15:06:53|31237.31
15:06:54|31237.31
15:06:56|31259.57
15:06:57|31284.83
15:06:58|31293.72
15:06:59|31311.93
15:07:00|31311.93
15:07:00|31311.93
15:07:02|31320.7
15:07:03|31304.08
15:07:03|31304.08
15:07:06|31318.88
15:07:07|31323.02
15:07:07|31323.02
15:07:08|31323.02
15:07:09|31321.51
15:07:10|31321.51
15:07:11|31340.28
15:07:13|31344.77
15:07:14|31362.74
15:07:15|31372.17
15:07:15|31355.11
15:07:16|31364.99
15:07:17|31355.11
15:07:19|31314.96
15:07:19|31372.27
15:07:20|31381.08
15:07:21|31396.96
15:07:22|31396.96
15:07:23|31396.96
15:07:24|31396.96
15:07:25|31376.41
15:07:26|31349.24
15:07:27|31332.14
15:07:28|31332.14
15:07:31|31351.3
15:07:32|31342.39
15:07:33|31356.14
15:07:33|31358.77
15:07:35|31373.66
15:07:36|31373.66
15:07:37|31372.51
15:07:38|31335.52
15:07:39|31335.52
15:07:40|31351.69
15:07:41|31341.23
15:07:42|31352.91
15:07:44|31352.91
15:07:44|31362.95
15:07:46|31362.95
15:07:47|31360.06
15:07:49|31356.99
15:07:50|31356.99
15:07:51|31367.16
15:07:52|31379.11
15:07:53|31379.11
15:07:54|31358.98
15:07:55|31358.98
15:07:56|31358.98
15:07:57|31358.98
15:07:58|31358.98
15:07:59|31345.04
15:07:59|31345.04
15:08:01|31345.04
15:08:01|31330.61
15:08:03|31330.61
15:08:04|31342.92
15:08:05|31342.92
15:08:05|31342.92
15:08:07|31340.96
15:08:08|31324.1
15:08:09|31297.83
15:08:09|31297.83
15:08:10|31295.32
15:08:12|31295.32
15:08:13|31295.32
15:08:14|31318.78
15:08:15|31343.31
15:08:16|31368.13
15:08:17|31368.13
15:08:18|31368.13
15:08:19|31368.13
15:08:20|31363.14
15:08:20|31363.14
15:08:22|31367.26
15:08:23|31396.86
15:08:24|31382.51
15:08:25|31400.
15:08:25|31397.22
15:08:27|31423.96
15:08:28|31434.26
15:08:29|31449.03
15:08:30|31496.09
15:08:32|31525.13
15:08:34|31477.57
15:08:34|31488.43
15:08:35|31488.43
15:08:36|31461.26
15:08:38|31461.26
15:08:39|31466.75
15:08:40|31439.54
15:08:41|31479.68
15:08:42|31500.37
15:08:43|31457.21
15:08:44|31457.21
15:08:45|31486.52
15:08:46|31486.52
15:08:47|31507.74
15:08:48|31519.46
15:08:49|31503.48
15:08:50|31503.48
15:08:51|31499.02
15:08:52|31504.96
15:08:53|31499.23
15:08:54|31529.
15:08:55|31529.
15:08:56|31554.56
15:08:57|31587.71
15:08:58|31587.71
15:08:59|31587.71
15:09:00|31573.45
15:09:01|31538.36
15:09:02|31538.36
15:09:03|31582.16
15:09:04|31558.08
15:09:05|31558.08
15:09:06|31601.47
15:09:07|31586.27
15:09:08|31586.27
15:09:09|31609.52
15:09:10|31617.83
15:09:11|31625.12
15:09:12|31598.41
15:09:13|31595.96
15:09:14|31602.54
15:09:15|31582.16
15:09:16|31540.09
15:09:17|31579.22
15:09:18|31579.22
15:09:19|31539.75
15:09:20|31539.75
15:09:21|31539.81
15:09:22|31539.81
15:09:23|31539.81
15:09:24|31511.43
15:09:25|31513.
15:09:26|31513.
15:09:27|31530.72
15:09:28|31554.61
15:09:29|31554.61
15:09:30|31554.61
15:09:31|31554.61
15:09:33|31518.
15:09:34|31511.43
15:09:35|31511.43
15:09:36|31480.02
15:09:37|31450.59
15:09:38|31465.01
15:09:39|31450.86
15:09:41|31452.83
15:09:41|31452.83
15:09:42|31474.75
15:09:43|31502.76
15:09:44|31513.6
15:09:45|31489.76
15:09:46|31489.76
15:09:47|31489.76
15:09:49|31467.31
15:09:50|31467.31
15:09:51|31467.31
15:09:52|31487.65
15:09:53|31487.65
15:09:54|31485.9
15:09:55|31467.44
15:09:56|31459.12
15:09:57|31459.12
15:09:58|31459.12
15:09:59|31459.12
15:10:00|31434.07
15:10:01|31405.25
15:10:02|31368.44
15:10:03|31393.96
15:10:04|31393.96
15:10:05|31393.96
15:10:06|31381.88
15:10:07|31381.88
15:10:08|31392.83
15:10:09|31392.83
15:10:10|31368.46
15:10:11|31368.46
15:10:12|31402.44
15:10:13|31472.25
15:10:14|31472.25
15:10:15|31443.17
15:10:16|31428.86
15:10:17|31411.53
15:10:18|31411.53
15:10:19|31411.53
15:10:20|31396.59
15:10:22|31396.59
15:10:23|31362.24
15:10:23|31390.22
15:10:25|31390.22
15:10:26|31390.22
15:10:26|31390.22
15:10:28|31424.42
15:10:28|31424.42
15:10:29|31424.42
15:10:30|31424.42
15:10:32|31424.42
15:10:34|31424.42
15:10:34|31435.76
15:10:37|31435.76
15:10:37|31374.32
15:10:38|31365.43
15:10:40|31365.43
15:10:40|31300.
15:10:42|31320.42
15:10:42|31340.65
15:10:44|31315.36
15:10:45|31315.36
15:10:46|31343.72
15:10:47|31300.
15:10:48|31300.
15:10:49|31300.
15:10:50|31312.02
15:10:51|31312.02
15:10:52|31312.02
15:10:53|31312.02
15:10:54|31343.51
15:10:55|31330.99
15:10:56|31330.99
15:10:57|31343.51
15:10:58|31343.51
15:10:59|31343.33
15:11:00|31343.33
15:11:01|31343.33
15:11:02|31343.33
15:11:03|31343.33
15:11:04|31343.33
15:11:05|31343.33
15:11:06|31343.33
15:11:07|31343.33
15:11:08|31341.31
15:11:09|31343.3
15:11:10|31336.68
15:11:11|31336.68
15:11:12|31325.94
15:11:13|31310.47
15:11:14|31310.47
15:11:15|31310.47
15:11:16|31342.
15:11:17|31342.
15:11:18|31342.
15:11:19|31349.2
15:11:20|31327.49
15:11:21|31327.49
15:11:22|31327.49
15:11:23|31327.49
15:11:24|31332.84
15:11:25|31331.42
15:11:26|31306.
15:11:27|31306.
15:11:28|31306.
15:11:29|31306.
15:11:30|31306.
15:11:31|31339.14
15:11:32|31339.14
15:11:33|31363.62
15:11:35|31355.94
15:11:37|31400.
15:11:39|31389.01
15:11:40|31389.01
15:11:40|31384.22
15:11:41|31384.22
15:11:42|31384.22
15:11:44|31384.22
15:11:44|31384.22
15:11:46|31384.22
15:11:47|31384.22
15:11:47|31384.22
15:11:48|31418.17
15:11:50|31418.17
15:11:51|31418.17
15:11:52|31418.17
15:11:53|31418.17
15:11:54|31408.52
15:11:55|31408.52
15:11:55|31408.52
15:11:57|31408.52
15:11:58|31396.87
15:11:58|31396.87
15:11:59|31377.51
15:12:00|31373.61
15:12:01|31373.61
15:12:03|31381.16
15:12:03|31381.16
15:12:04|31381.16
15:12:05|31377.35
15:12:06|31377.35
15:12:07|31310.84
15:12:08|31338.35
15:12:09|31341.95
15:12:10|31338.78
15:12:12|31340.16
15:12:12|31340.16
15:12:13|31349.68
15:12:15|31349.68
15:12:15|31343.21
15:12:16|31333.6
15:12:18|31333.6
15:12:18|31333.6
15:12:19|31312.27
15:12:20|31290.69
15:12:21|31277.15
15:12:23|31277.15
15:12:23|31296.63
15:12:24|31285.25
15:12:26|31301.96
15:12:26|31280.09
15:12:27|31277.22
15:12:29|31277.22
15:12:29|31299.51
15:12:30|31321.91
15:12:31|31325.61
15:12:32|31325.61
15:12:33|31332.02
15:12:36|31318.27
15:12:37|31342.72
15:12:37|31342.72
15:12:39|31355.23
15:12:40|31319.27
15:12:41|31319.27
15:12:42|31319.27
15:12:43|31331.56
15:12:44|31309.65
15:12:45|31336.02
15:12:46|31336.02
15:12:47|31336.02
15:12:48|31336.02
15:12:49|31336.02
15:12:50|31336.02
15:12:51|31336.02
15:12:52|31336.02
15:12:53|31336.02
15:12:54|31336.02
15:12:55|31336.02
15:12:56|31310.03
15:12:57|31319.01
15:12:58|31274.95
15:12:59|31274.95
15:13:00|31300.36
15:13:01|31300.36
15:13:03|31318.95
15:13:03|31330.01
15:13:05|31330.01
15:13:05|31330.01
15:13:06|31330.01
15:13:07|31330.01
15:13:08|31331.7
15:13:09|31331.7
15:13:10|31331.7
15:13:11|31331.7
15:13:12|31379.54
15:13:13|31379.54
15:13:14|31393.18
15:13:15|31377.93
15:13:17|31377.93
15:13:17|31359.76
15:13:18|31359.76
15:13:19|31359.76
15:13:20|31359.76
15:13:21|31359.76
15:13:22|31381.15
15:13:23|31398.43
15:13:24|31398.43
15:13:25|31398.43
15:13:26|31369.52
15:13:27|31369.52
15:13:29|31369.52
15:13:29|31369.52
15:13:30|31381.09
15:13:31|31381.09
15:13:32|31381.09
15:13:33|31400.
15:13:34|31400.
15:13:36|31400.
15:13:38|31388.28
15:13:40|31389.58
15:13:41|31389.58
15:13:42|31405.44
15:13:44|31405.44
15:13:44|31405.44
15:13:46|31437.19
15:13:47|31432.24
15:13:48|31461.26
15:13:49|31461.24
15:13:50|31427.03
15:13:51|31427.03
15:13:52|31440.7
15:13:53|31432.74
15:13:54|31427.23
15:13:55|31427.22
15:13:56|31427.22
15:13:57|31427.22
15:13:58|31408.68
15:13:59|31408.68
15:14:00|31408.68
15:14:01|31410.1
15:14:02|31410.1
15:14:03|31394.97
15:14:04|31394.97
15:14:05|31394.97
15:14:06|31349.24
15:14:07|31349.59
15:14:07|31332.4
15:14:09|31332.4
15:14:09|31332.4
15:14:12|31332.4
15:14:12|31332.4
15:14:14|31332.4
15:14:14|31332.4
15:14:15|31332.4
15:14:16|31332.4
15:14:17|31355.99
15:14:18|31355.99
15:14:20|31327.16
15:14:20|31327.16
15:14:21|31319.03
15:14:22|31319.03
15:14:24|31294.54
15:14:24|31284.12
15:14:25|31254.12
15:14:27|31271.22
15:14:27|31309.98
15:14:28|31309.98
15:14:29|31314.95
15:14:30|31314.95
15:14:31|31300.78
15:14:32|31283.04
15:14:33|31283.04
15:14:34|31283.04
15:14:35|31305.16
15:14:37|31276.32
15:14:39|31276.32
15:14:40|31279.41
15:14:42|31285.5
15:14:43|31285.5
15:14:44|31285.57
15:14:45|31285.57
15:14:46|31274.73
15:14:47|31274.76
15:14:48|31274.76
15:14:49|31287.93
15:14:50|31287.93
15:14:52|31299.29
15:14:52|31299.29
15:14:54|31299.29
15:14:55|31285.95
15:14:56|31244.66
15:14:57|31232.97
15:14:58|31239.3
15:14:59|31200.
15:15:00|31200.
15:15:01|31261.17
15:15:02|31261.17
15:15:03|31237.18
15:15:04|31164.55
15:15:06|31201.68
15:15:07|31173.38
15:15:08|31171.32
15:15:09|31185.48
15:15:10|31200.11
15:15:11|31184.03
15:15:11|31120.97
15:15:13|31121.31
15:15:14|31153.99
15:15:15|31153.99
15:15:16|31153.99
15:15:16|31153.99
15:15:18|31165.66
15:15:19|31185.61
15:15:20|31179.5
15:15:21|31179.5
15:15:22|31179.5
15:15:23|31179.5
15:15:24|31152.23
15:15:25|31152.23
15:15:26|31161.7
15:15:27|31169.96
15:15:28|31169.96
15:15:29|31199.18
15:15:30|31199.18
15:15:31|31193.49
15:15:32|31193.49
15:15:33|31193.49
15:15:34|31193.49
15:15:35|31193.49
15:15:36|31208.18
15:15:37|31208.18
15:15:39|31217.18
15:15:40|31250.
15:15:42|31250.
15:15:43|31249.86
15:15:45|31227.07
15:15:45|31236.97
15:15:47|31236.37
15:15:48|31260.88
15:15:49|31260.88
15:15:50|31225.22
15:15:51|31225.22
15:15:52|31225.22
15:15:53|31225.22
15:15:54|31225.22
15:15:55|31225.22
15:15:56|31206.42
15:15:57|31173.94
15:15:59|31200.98
15:16:00|31181.33
15:16:02|31181.33
15:16:03|31181.33
15:16:03|31181.33
15:16:05|31181.33
15:16:06|31181.33
15:16:06|31174.35
15:16:08|31191.08
15:16:09|31191.08
15:16:09|31200.88
15:16:10|31209.05
15:16:11|31179.27
15:16:13|31160.39
15:16:14|31160.39
15:16:15|31125.87
15:16:16|31125.87
15:16:16|31125.87
15:16:18|31135.41
15:16:19|31135.41
15:16:19|31117.17
15:16:21|31111.68
15:16:21|31083.95
15:16:23|31086.47
15:16:24|31088.03
15:16:24|31050.52
15:16:25|31050.52
15:16:27|31052.29
15:16:28|31058.53
15:16:29|31058.53
15:16:30|31044.04
15:16:30|31044.1
15:16:33|31070.83
15:16:33|31081.39
15:16:35|31088.69
15:16:36|31115.99
15:16:37|31090.89
15:16:38|31090.89
15:16:40|31081.93
15:16:42|31064.05
15:16:42|31064.05
15:16:43|31064.05
15:16:45|31050.69
15:16:45|31050.69
15:16:47|31065.01
15:16:47|31031.85
15:16:48|31034.
15:16:50|31034.
15:16:50|31063.25
15:16:52|31085.46
15:16:53|31085.46
15:16:53|31057.49
15:16:55|31057.49
15:16:56|31068.83
15:16:56|31068.83
15:16:57|30999.7
15:16:59|30999.95
15:17:00|31023.8
15:17:00|31029.
15:17:01|31016.85
15:17:02|30996.89
15:17:03|30989.5
15:17:05|30998.26
15:17:05|30979.45
15:17:06|30951.7
15:17:07|30928.11
15:17:08|30947.91
15:17:10|30945.17
15:17:11|30945.17
15:17:12|30964.39
15:17:12|30938.57
15:17:13|30969.44
15:17:14|30980.24
15:17:17|30987.59
15:17:18|30996.56
15:17:19|30981.84
15:17:20|30992.61
15:17:21|30988.77
15:17:22|30988.77
15:17:23|30978.31
15:17:24|30978.31
15:17:25|30963.22
15:17:26|30963.22
15:17:27|31007.41
15:17:28|31034.3
15:17:29|31061.24
15:17:30|31037.39
15:17:31|31037.39
15:17:32|31037.39
15:17:33|31010.66
15:17:34|31010.66
15:17:35|31061.24
15:17:36|31061.24
15:17:37|31048.32
15:17:38|31099.99
15:17:39|31047.05
15:17:41|31034.2
15:17:42|31034.2
15:17:44|31069.18
15:17:46|31069.18
15:17:47|31059.48
15:17:48|31077.85
15:17:49|31047.41
15:17:50|31047.41
15:17:51|31048.11
15:17:52|31052.72
15:17:53|31099.5
15:17:54|31122.98
15:17:56|31068.05
15:17:56|31068.05
15:17:57|31068.05
15:17:58|31100.9
15:18:00|31079.41
15:18:00|31079.29
15:18:01|31079.29
15:18:03|31074.44
15:18:04|31050.54
15:18:04|31031.85
15:18:05|31033.52
15:18:07|31033.52
15:18:08|31046.72
15:18:08|31046.72
15:18:09|31046.72
15:18:11|31036.82
15:18:11|31037.73
15:18:12|31037.73
15:18:13|30999.39
15:18:15|31033.87
15:18:15|31033.87
15:18:18|31033.87
15:18:18|31033.87
15:18:19|31033.87
15:18:20|31013.62
15:18:21|31013.62
15:18:22|31000.43
15:18:23|31022.09
15:18:24|31022.09
15:18:25|31022.09
15:18:26|31022.09
15:18:27|31022.09
15:18:28|31022.09
15:18:29|31022.09
15:18:30|31013.91
15:18:31|31013.91
15:18:32|31013.91
15:18:33|31013.91
15:18:34|31013.91
15:18:35|31013.91
15:18:36|31013.15
15:18:37|31000.41
15:18:38|31003.22
15:18:39|31003.22
15:18:41|31003.22
15:18:43|31017.06
15:18:45|31003.6
15:18:46|31003.6
15:18:47|31003.6
15:18:48|31021.53
15:18:50|31021.53
15:18:51|31003.76
15:18:52|31003.76
15:18:53|31002.45
15:18:54|30980.94
15:18:55|30980.94
15:18:56|30984.99
15:18:57|30984.99
15:18:58|30984.99
15:18:59|30978.96
15:19:00|30979.19
15:19:01|30988.97
15:19:02|31038.92
15:19:03|31038.92
15:19:04|31026.05
15:19:05|31026.05
15:19:06|31033.01
15:19:06|31033.01
15:19:08|31033.01
15:19:09|31033.01
15:19:10|30993.23
15:19:11|30993.23
15:19:11|30993.23
15:19:13|30961.62
15:19:14|30961.62
15:19:15|30981.59
15:19:16|30984.69
15:19:17|30985.06
15:19:18|30980.91
15:19:19|30980.91
15:19:20|30980.91
15:19:21|30980.91
15:19:22|30980.48
15:19:23|30980.48
15:19:24|30976.62
15:19:25|30976.62
15:19:26|30987.46
15:19:27|30987.46
15:19:28|30990.34
15:19:29|30973.84
15:19:30|30950.06
15:19:31|30979.47
15:19:32|30979.47
15:19:34|30979.47
15:19:35|30990.31
15:19:36|30990.31
15:19:37|30990.32
15:19:37|30990.32
15:19:39|30990.32
15:19:40|30990.32
15:19:41|30990.32
15:19:43|30990.32
15:19:45|31007.13
15:19:46|30983.3
15:19:47|30957.17
15:19:47|30957.17
15:19:50|30960.39
15:19:50|30960.38
15:19:51|30960.38
15:19:52|30960.38
15:19:53|30960.38
15:19:54|30974.49
15:19:55|31002.24
15:19:56|31002.24
15:19:57|30989.86
15:19:58|30989.86
15:19:59|30959.29
15:20:00|30959.29
15:20:02|30960.89
15:20:02|30960.89
15:20:03|30970.57
15:20:04|30970.57
15:20:05|30973.29
15:20:06|30973.29
15:20:07|30968.92
15:20:08|30968.92
15:20:09|30949.93
15:20:10|30949.93
15:20:11|30959.6
15:20:12|30959.6
15:20:13|30928.84
15:20:14|30928.84
15:20:15|30928.84
15:20:16|30928.84
15:20:17|30952.
15:20:18|30968.27
15:20:20|30968.27
15:20:20|30968.27
15:20:21|30968.27
15:20:22|30952.25
15:20:24|30968.99
15:20:25|30968.99
15:20:25|30938.8
15:20:26|30938.8
15:20:27|30957.84
15:20:28|30957.84
15:20:29|30950.52
15:20:31|30958.61
15:20:31|30974.13
15:20:33|30974.13
15:20:34|30974.13
15:20:34|30974.13
15:20:36|30999.14
15:20:36|30999.14
15:20:37|31046.13
15:20:38|31052.46
15:20:39|31052.46
15:20:41|31052.46
15:20:42|31101.83
15:20:44|31098.6
15:20:45|31087.52
15:20:47|31075.49
15:20:48|31075.49
15:20:48|31075.49
15:20:49|31075.49
15:20:50|31075.49
15:20:52|31040.36
15:20:54|31058.7
15:20:55|31070.91
15:20:56|31070.91
15:20:57|31070.91
15:20:59|31049.47
15:20:59|31022.38
15:21:00|31052.48
15:21:02|31052.48
15:21:02|31052.48
15:21:05|31052.48
15:21:05|31052.48
15:21:07|31042.53
15:21:08|31042.14
15:21:09|31052.81
15:21:10|31052.94
15:21:11|31034.73
15:21:12|31034.73
15:21:13|31027.18
15:21:14|31027.18
15:21:15|31041.54
15:21:16|31041.54
15:21:17|31041.54
15:21:18|31041.54
15:21:19|31041.54
15:21:20|31041.54
15:21:21|31042.41
15:21:22|31042.41
15:21:23|31023.18
15:21:24|31023.18
15:21:25|31023.18
15:21:26|31023.18
15:21:27|30993.92
15:21:28|30993.92
15:21:29|30988.76
15:21:30|30983.47
15:21:31|30983.47
15:21:32|30983.47
15:21:33|30983.47
15:21:34|30983.47
15:21:35|30983.47
15:21:36|30983.47
15:21:37|30992.54
15:21:38|31003.46
15:21:39|31013.18
15:21:40|31013.18
15:21:41|31013.18
15:21:42|31013.18
15:21:43|31013.18
15:21:45|30992.68
15:21:46|30992.68
15:21:47|31010.73
15:21:49|31014.1
15:21:49|31031.85
15:21:50|31029.2
15:21:52|31049.
15:21:53|31057.24
15:21:55|31057.24
15:21:56|31065.36
15:21:57|31065.36
15:21:58|31065.36
15:21:59|31080.64
15:22:00|31080.64
15:22:01|31067.58
15:22:03|31067.58
15:22:03|31019.6
15:22:04|31032.02
15:22:05|31032.02
15:22:06|31027.47
15:22:07|31011.8
15:22:08|31009.13
15:22:09|31009.13
15:22:10|31009.13
15:22:11|31009.97
15:22:12|31022.46
15:22:13|31022.46
15:22:14|31022.46
15:22:15|31022.46
15:22:16|31022.46
15:22:17|31022.46
15:22:18|31022.46
15:22:19|31022.46
15:22:20|31022.46
15:22:21|31022.46
15:22:22|31027.47
15:22:23|31027.47
15:22:24|31027.47
15:22:25|30993.25
15:22:26|30993.25
15:22:27|31014.4
15:22:28|30984.61
15:22:29|30984.61
15:22:30|30984.61
15:22:31|30995.17
15:22:32|30995.17
15:22:33|30984.23
15:22:34|30984.23
15:22:35|30984.23
15:22:36|31003.97
15:22:37|31003.97
15:22:38|31003.97
15:22:39|31003.97
15:22:40|31003.97
15:22:41|31011.48
15:22:42|31011.48
15:22:43|31011.48
15:22:46|31011.48
15:22:47|31022.93
15:22:48|31020.88
15:22:49|31042.81
15:22:50|31068.93
15:22:51|31073.85
15:22:52|31051.34
15:22:53|31051.34
15:22:54|31059.75
15:22:56|31059.75
15:22:57|31059.75
15:22:57|31087.86
15:22:58|31087.86
15:22:59|31100.
15:23:01|31100.
15:23:01|31100.
15:23:02|31086.99
15:23:04|31086.99
15:23:05|31086.26
15:23:07|31106.53
15:23:07|31096.58
15:23:09|31089.79
15:23:10|31083.44
15:23:11|31106.08
15:23:12|31106.08
15:23:13|31106.08
15:23:14|31096.84
15:23:15|31163.69
15:23:16|31169.36
15:23:17|31191.83
15:23:18|31214.34
15:23:19|31183.32
15:23:20|31215.18
15:23:21|31170.03
15:23:22|31170.03
15:23:23|31192.29
15:23:24|31192.29
15:23:25|31192.29
15:23:26|31192.29
15:23:27|31194.14
15:23:28|31194.14
15:23:29|31204.19
15:23:30|31204.19
15:23:31|31191.
15:23:32|31191.
15:23:33|31191.
15:23:34|31191.
15:23:35|31191.
15:23:36|31175.42
15:23:37|31175.42
15:23:38|31175.42
15:23:39|31175.42
15:23:40|31175.42
15:23:41|31175.42
15:23:42|31176.26
15:23:43|31166.78
15:23:44|31164.8
15:23:45|31164.8
15:23:47|31164.8
15:23:48|31164.8
15:23:49|31187.71
15:23:50|31198.1
15:23:51|31194.35
15:23:53|31194.35
15:23:54|31213.6
15:23:55|31213.6
15:23:56|31213.6
15:23:57|31196.21
15:23:58|31196.21
15:23:59|31182.66
15:24:00|31182.66
15:24:01|31168.19
15:24:02|31168.19
15:24:03|31168.19
15:24:04|31195.97
15:24:05|31215.18
15:24:07|31216.41
15:24:07|31216.41
15:24:08|31189.58
15:24:09|31189.72
15:24:10|31189.72
15:24:11|31214.76
15:24:12|31254.57
15:24:13|31254.57
15:24:14|31254.57
15:24:15|31248.74
15:24:16|31218.83
15:24:17|31218.83
15:24:19|31245.2
15:24:20|31245.2
15:24:21|31271.23
15:24:22|31280.36
15:24:23|31308.37
15:24:24|31271.61
15:24:25|31271.67
15:24:26|31267.58
15:24:27|31285.51
15:24:28|31267.59
15:24:29|31256.26
15:24:30|31282.98
15:24:31|31349.33
15:24:32|31357.25
15:24:33|31335.23
15:24:34|31360.46
15:24:35|31339.71
15:24:36|31388.82
15:24:37|31438.57
15:24:38|31505.19
15:24:39|31490.42
15:24:40|31488.01
15:24:41|31465.01
15:24:42|31467.95
15:24:43|31467.95
15:24:44|31525.3
15:24:45|31490.84
15:24:46|31477.5
15:24:48|31414.62
15:24:50|31409.49
15:24:50|31422.36
15:24:53|31394.17
15:24:54|31397.28
15:24:54|31397.83
15:24:55|31397.83
15:24:56|31402.82
15:24:57|31402.82
15:24:59|31386.79
15:25:00|31386.79
15:25:00|31386.79
15:25:02|31379.25
15:25:02|31349.25
15:25:03|31349.25
15:25:04|31359.12
15:25:06|31359.12
15:25:06|31369.53
15:25:08|31369.53
15:25:09|31385.99
15:25:11|31385.99
15:25:11|31389.91
15:25:12|31364.15
15:25:13|31364.15
15:25:14|31381.05
15:25:15|31352.28
15:25:16|31369.1
15:25:17|31369.1
15:25:18|31349.83
15:25:19|31349.83
15:25:20|31369.13
15:25:21|31369.13
15:25:22|31369.13
15:25:23|31369.13
15:25:24|31361.58
15:25:25|31361.58
15:25:26|31361.58
15:25:28|31383.13
15:25:28|31405.62
15:25:29|31428.68
15:25:30|31428.68
15:25:31|31428.68
15:25:33|31418.7
15:25:34|31419.3
15:25:35|31419.3
15:25:36|31404.1
15:25:37|31406.07
15:25:38|31390.45
15:25:39|31396.77
15:25:40|31396.77
15:25:41|31396.77
15:25:42|31396.77
15:25:44|31396.77
15:25:44|31403.03
15:25:45|31403.03
15:25:46|31403.03
15:25:48|31430.76
15:25:49|31430.76
15:25:51|31421.64
15:25:53|31462.11
15:25:55|31440.94
15:25:56|31440.94
15:25:57|31440.94
15:25:58|31440.94
15:25:58|31440.94
15:25:59|31440.94
15:26:01|31463.59
15:26:02|31432.74
15:26:02|31420.12
15:26:03|31420.12
15:26:04|31420.12
15:26:06|31403.03
15:26:07|31413.99
15:26:08|31413.99
15:26:09|31390.43
15:26:10|31390.43
15:26:10|31390.43
15:26:12|31390.43
15:26:13|31390.43
15:26:13|31419.35
15:26:14|31419.35
15:26:16|31420.5
15:26:16|31420.5
15:26:18|31440.45
15:26:19|31440.45
15:26:20|31440.45
15:26:21|31440.45
15:26:21|31443.15
15:26:23|31443.15
15:26:24|31443.15
15:26:25|31443.15
15:26:25|31417.99
15:26:27|31388.27
15:26:27|31398.43
15:26:28|31381.5
15:26:30|31381.5
15:26:31|31381.5
15:26:32|31381.5
15:26:33|31381.5
15:26:33|31381.5
15:26:34|31381.5
15:26:36|31381.5
15:26:37|31381.5
15:26:38|31381.5
15:26:39|31381.5
15:26:40|31381.5
15:26:41|31376.43
15:26:42|31376.43
15:26:42|31354.72
15:26:44|31354.72
15:26:44|31354.72
15:26:45|31354.72
15:26:47|31354.72
15:26:47|31354.72
15:26:50|31386.63
15:26:52|31386.63
15:26:52|31400.
15:26:54|31400.
15:26:56|31418.14
15:26:57|31439.21
15:26:58|31439.21
15:26:59|31439.21
15:27:00|31439.21
15:27:01|31423.69
15:27:02|31423.69
15:27:03|31423.69
15:27:03|31423.33
15:27:05|31401.89
15:27:06|31401.89
15:27:07|31401.89
15:27:09|31404.23
15:27:10|31404.23
15:27:10|31404.23
15:27:11|31404.23
15:27:12|31348.15
15:27:13|31415.22
15:27:15|31415.22
15:27:15|31415.22
15:27:16|31371.53
15:27:17|31371.53
15:27:19|31371.53
15:27:19|31371.53
15:27:20|31355.46
15:27:21|31355.46
15:27:24|31342.69
15:27:25|31341.37
15:27:25|31341.37
15:27:26|31341.37
15:27:28|31298.67
15:27:28|31298.67
15:27:29|31299.96
15:27:31|31310.7
15:27:31|31340.15
15:27:32|31327.45
15:27:33|31327.45
15:27:34|31327.45
15:27:37|31327.45
15:27:37|31334.94
15:27:38|31334.94
15:27:39|31334.94
15:27:40|31334.94
15:27:41|31311.28
15:27:42|31327.23
15:27:43|31341.96
15:27:44|31354.5
15:27:45|31348.98
15:27:46|31344.76
15:27:47|31344.76
15:27:48|31366.25
15:27:50|31366.25
15:27:51|31366.25
15:27:52|31366.25
15:27:53|31370.83
15:27:55|31324.08
15:27:56|31324.08
15:27:57|31362.73
15:27:59|31342.71
15:28:01|31342.71
15:28:02|31342.71
15:28:02|31342.71
15:28:03|31342.71
15:28:04|31352.76
15:28:05|31339.95
15:28:07|31333.56
15:28:08|31323.35
15:28:09|31322.
15:28:10|31322.
15:28:11|31322.
15:28:12|31322.
15:28:13|31322.
15:28:14|31296.59
15:28:15|31296.59
15:28:16|31306.61
15:28:17|31311.93
15:28:18|31311.93
15:28:19|31280.67
15:28:20|31280.67
15:28:21|31277.21
15:28:22|31304.2
15:28:23|31293.95
15:28:24|31306.14
15:28:25|31306.14
15:28:26|31306.14
15:28:27|31306.14
15:28:28|31339.35
15:28:29|31318.99
15:28:30|31298.97
15:28:31|31288.6
15:28:32|31288.6
15:28:34|31289.68
15:28:35|31328.4
15:28:36|31328.4
15:28:37|31328.4
15:28:38|31328.4
15:28:39|31328.63
15:28:40|31328.63
15:28:41|31328.63
15:28:42|31328.42
15:28:43|31328.42
15:28:44|31308.15
15:28:45|31308.15
15:28:46|31308.15
15:28:47|31308.15
15:28:48|31308.15
15:28:49|31308.15
15:28:50|31324.06
15:28:52|31324.06
15:28:54|31324.06
15:28:55|31324.06
15:28:57|31294.86
15:28:58|31287.94
15:29:00|31287.94
15:29:00|31287.94
15:29:02|31287.94
15:29:03|31294.33
15:29:04|31310.49
15:29:05|31310.49
15:29:07|31310.49
15:29:08|31310.49
15:29:10|31258.21
15:29:11|31258.21
15:29:11|31238.38
15:29:13|31230.81
15:29:14|31244.27
15:29:15|31197.4
15:29:16|31197.4
15:29:17|31189.69
15:29:17|31232.94
15:29:19|31254.24
15:29:19|31254.24
15:29:21|31254.24
15:29:21|31232.32
15:29:23|31204.73
15:29:24|31204.86
15:29:25|31204.86
15:29:26|31204.86
15:29:26|31204.86
15:29:27|31204.86
15:29:28|31241.27
15:29:29|31240.48
15:29:30|31240.48
15:29:32|31240.14
15:29:32|31240.14
15:29:33|31240.14
15:29:35|31250.71
15:29:35|31266.07
15:29:37|31276.12
15:29:38|31276.12
15:29:38|31256.68
15:29:39|31256.68
15:29:41|31260.08
15:29:41|31265.82
15:29:42|31282.21
15:29:44|31301.23
15:29:45|31303.63
15:29:45|31303.63
15:29:47|31284.34
15:29:48|31284.34
15:29:48|31284.34
15:29:49|31303.42
15:29:50|31292.99
15:29:53|31306.73
15:29:55|31282.22
15:29:56|31282.22
15:29:57|31282.22
15:29:58|31270.38
15:29:59|31270.38
15:30:00|31270.38
15:30:02|31281.14
15:30:03|31256.46
15:30:04|31259.87
15:30:05|31224.08
15:30:06|31231.39
15:30:07|31231.39
15:30:08|31231.39
15:30:09|31231.39
15:30:10|31210.85
15:30:11|31173.56
15:30:12|31173.56
15:30:13|31173.56
15:30:14|31173.53
15:30:15|31166.86
15:30:16|31172.75
15:30:17|31136.41
15:30:18|31164.87
15:30:19|31190.86
15:30:20|31190.86
15:30:21|31190.86
15:30:22|31190.86
15:30:23|31187.68
15:30:24|31184.35
15:30:25|31184.35
15:30:26|31180.79
15:30:27|31180.79
15:30:28|31187.03
15:30:29|31191.67
15:30:30|31199.17
15:30:31|31199.17
15:30:32|31199.17
15:30:33|31191.68
15:30:34|31209.38
15:30:35|31217.71
15:30:36|31195.03
15:30:37|31195.09
15:30:38|31209.26
15:30:39|31208.57
15:30:40|31208.57
15:30:41|31195.09
15:30:42|31195.09
15:30:43|31232.22
15:30:44|31245.66
15:30:45|31228.87
15:30:46|31232.56
15:30:47|31223.49
15:30:48|31223.49
15:30:49|31223.49
15:30:50|31244.83
15:30:51|31244.83
15:30:52|31217.38
15:30:53|31217.38
15:30:54|31217.38
15:30:55|31217.38
15:30:56|31217.38
15:30:58|31211.14
15:30:59|31211.14
15:31:00|31211.14
15:31:00|31211.14
15:31:02|31211.14
15:31:03|31211.14
15:31:04|31224.51
15:31:05|31261.13
15:31:06|31251.13
15:31:07|31240.29
15:31:08|31240.29
15:31:09|31272.82
15:31:10|31269.05
15:31:11|31277.01
15:31:12|31277.01
15:31:13|31277.01
15:31:14|31277.01
15:31:15|31306.4
15:31:16|31306.4
15:31:17|31306.4
15:31:18|31292.95
15:31:19|31292.95
15:31:20|31347.79
15:31:21|31347.79
15:31:23|31356.77
15:31:24|31356.77
15:31:25|31358.82
15:31:25|31362.26
15:31:27|31362.26
15:31:28|31352.57
15:31:29|31352.57
15:31:29|31352.57
15:31:30|31352.57
15:31:32|31352.57
15:31:33|31352.57
15:31:34|31352.57
15:31:35|31282.5
15:31:36|31282.5
15:31:37|31282.5
15:31:38|31305.72
15:31:39|31305.72
15:31:39|31281.81
15:31:41|31293.73
15:31:42|31313.48
15:31:43|31313.48
15:31:44|31313.48
15:31:45|31313.48
15:31:45|31334.21
15:31:47|31334.21
15:31:48|31302.69
15:31:49|31290.97
15:31:50|31294.92
15:31:51|31294.92
15:31:51|31294.01
15:31:52|31294.01
15:31:54|31294.01
15:31:55|31294.01
15:31:56|31294.01
15:31:58|31283.96
15:31:59|31294.01
15:32:00|31260.89
15:32:02|31287.32
15:32:03|31287.32
15:32:04|31287.32
15:32:04|31287.32
15:32:06|31260.89
15:32:07|31260.94
15:32:07|31246.66
15:32:08|31255.8
15:32:10|31255.8
15:32:11|31255.8
15:32:12|31255.8
15:32:13|31229.87
15:32:14|31229.87
15:32:14|31229.87
15:32:15|31229.87
15:32:17|31235.28
15:32:17|31238.71
15:32:18|31238.71
15:32:20|31238.71
15:32:20|31256.03
15:32:22|31256.03
15:32:22|31288.18
15:32:24|31284.58
15:32:25|31316.26
15:32:25|31316.26
15:32:26|31316.26
15:32:28|31316.26
15:32:29|31306.79
15:32:29|31291.89
15:32:31|31306.18
15:32:32|31306.18
15:32:32|31314.45
15:32:34|31314.45
15:32:35|31298.32
15:32:35|31285.66
15:32:36|31272.7
15:32:37|31272.7
15:32:38|31272.7
15:32:39|31272.7
15:32:41|31272.7
15:32:41|31272.7
15:32:43|31272.7
15:32:43|31272.7
15:32:45|31272.7
15:32:45|31272.7
15:32:46|31248.25
15:32:47|31248.25
15:32:48|31253.62
15:32:49|31253.62
15:32:50|31253.62
15:32:51|31267.57
15:32:53|31266.65
15:32:54|31266.65
15:32:56|31266.65
15:32:57|31266.65
15:32:59|31264.88
15:33:00|31264.88
15:33:01|31264.88
15:33:02|31300.46
15:33:04|31265.93
15:33:05|31265.93
15:33:06|31265.93
15:33:07|31287.89
15:33:07|31287.89
15:33:09|31287.89
15:33:10|31287.89
15:33:11|31311.59
15:33:12|31311.59
15:33:13|31288.57
15:33:14|31288.57
15:33:15|31288.57
15:33:15|31308.85
15:33:17|31321.72
15:33:18|31321.72
15:33:19|31321.72
15:33:20|31317.51
15:33:21|31317.51
15:33:22|31317.51
15:33:23|31317.51
15:33:24|31358.51
15:33:25|31358.51
15:33:26|31383.28
15:33:27|31383.28
15:33:28|31385.65
15:33:28|31381.49
15:33:30|31427.97
15:33:31|31458.57
15:33:32|31436.86
15:33:33|31436.86
15:33:34|31427.16
15:33:35|31452.21
15:33:36|31422.13
15:33:36|31422.13
15:33:38|31422.65
15:33:39|31422.65
15:33:41|31468.66
15:33:41|31451.54
15:33:42|31451.54
15:33:44|31450.52
15:33:45|31450.52
15:33:47|31406.55
15:33:47|31406.55
15:33:48|31406.55
15:33:49|31417.01
15:33:50|31417.01
15:33:51|31417.01
15:33:52|31417.01
15:33:53|31417.01
15:33:54|31443.3
15:33:56|31445.86
15:33:57|31400.
15:33:59|31400.
15:34:01|31400.
15:34:03|31371.43
15:34:04|31371.43
15:34:05|31371.43
15:34:06|31390.02
15:34:07|31390.02
15:34:08|31368.64
15:34:09|31368.64
15:34:10|31368.64
15:34:11|31368.64
15:34:12|31353.97
15:34:13|31331.07
15:34:14|31331.07
15:34:15|31331.07
15:34:16|31331.07
15:34:17|31331.07
15:34:18|31357.26
15:34:19|31357.26
15:34:20|31357.26
15:34:21|31376.19
15:34:22|31363.75
15:34:23|31363.75
15:34:24|31338.58
15:34:25|31338.58
15:34:26|31378.33
15:34:27|31378.33
15:34:28|31378.33
15:34:29|31373.69
15:34:30|31360.66
15:34:31|31341.31
15:34:32|31341.31
15:34:33|31341.31
15:34:34|31341.31
15:34:35|31341.31
15:34:37|31363.91
15:34:37|31361.8
15:34:38|31361.8
15:34:39|31361.8
15:34:40|31366.14
15:34:41|31380.68
15:34:42|31394.73
15:34:43|31394.73
15:34:44|31394.73
15:34:45|31394.73
15:34:46|31394.73
15:34:47|31394.27
15:34:48|31394.27
15:34:49|31394.27
15:34:50|31366.82
15:34:51|31366.82
15:34:52|31366.82
15:34:53|31361.39
15:34:54|31361.39
15:34:55|31361.39
15:34:57|31384.82
15:34:58|31384.82
15:35:00|31384.82
15:35:01|31399.22
15:35:02|31386.38
15:35:03|31385.14
15:35:04|31385.14
15:35:05|31385.14
15:35:06|31385.14
15:35:08|31385.62
15:35:09|31385.62
15:35:10|31398.
15:35:12|31398.
15:35:13|31385.14
15:35:13|31385.09
15:35:14|31385.09
15:35:15|31385.09
15:35:16|31385.09
15:35:17|31373.86
15:35:18|31373.86
15:35:20|31373.86
15:35:20|31399.43
15:35:21|31399.43
15:35:22|31399.43
15:35:23|31379.55
15:35:24|31379.55
15:35:25|31362.01
15:35:26|31362.01
15:35:27|31390.07
15:35:28|31390.07
15:35:29|31390.07
15:35:30|31390.07
15:35:31|31401.8
15:35:32|31401.8
15:35:33|31379.46
15:35:34|31379.46
15:35:36|31379.46
15:35:36|31379.46
15:35:37|31376.11
15:35:39|31376.11
15:35:39|31376.11
15:35:40|31376.11
15:35:41|31379.76
15:35:43|31380.28
15:35:43|31370.84
15:35:44|31370.84
15:35:45|31382.25
15:35:46|31382.25
15:35:47|31353.99
15:35:48|31353.99
15:35:50|31353.99
15:35:50|31353.99
15:35:51|31353.99
15:35:52|31353.99
15:35:53|31353.99
15:35:55|31353.99
15:35:55|31353.99
15:35:56|31388.29
15:35:59|31410.12
15:36:00|31410.12
15:36:02|31410.12
15:36:04|31377.52
15:36:05|31377.52
15:36:05|31377.52
15:36:08|31377.52
15:36:09|31367.28
15:36:10|31388.02
15:36:11|31388.02
15:36:12|31388.02
15:36:13|31388.02
15:36:14|31388.02
15:36:15|31388.02
15:36:16|31388.02
15:36:17|31388.02
15:36:18|31388.02
15:36:19|31388.02
15:36:20|31388.02
15:36:21|31388.02
15:36:22|31388.02
15:36:23|31388.02
15:36:24|31388.02
15:36:25|31388.02
15:36:26|31361.39
15:36:27|31361.39
15:36:28|31361.39
15:36:29|31361.39
15:36:30|31361.39
15:36:31|31361.39
15:36:31|31361.39
15:36:33|31361.39
15:36:34|31361.39
15:36:35|31399.78
15:36:35|31399.78
15:36:37|31399.78
15:36:38|31349.38
15:36:38|31349.38
15:36:40|31349.38
15:36:41|31349.97
15:36:42|31349.97
15:36:43|31342.55
15:36:44|31342.55
15:36:45|31342.55
15:36:46|31342.55
15:36:47|31342.55
15:36:48|31342.55
15:36:49|31342.55
15:36:50|31342.55
15:36:51|31362.33
15:36:52|31362.33
15:36:53|31362.33
15:36:54|31362.33
15:36:55|31362.33
15:36:56|31362.33
15:36:57|31327.7
15:36:58|31313.16
15:37:00|31313.16
15:37:01|31313.16
15:37:02|31313.16
15:37:04|31287.3
15:37:06|31287.3
15:37:07|31301.06
15:37:08|31298.81
15:37:09|31298.81
15:37:10|31298.81
15:37:11|31298.81
15:37:12|31354.96
15:37:14|31359.17
15:37:14|31320.8
15:37:16|31320.8
15:37:16|31320.8
15:37:17|31320.8
15:37:18|31320.8
15:37:19|31345.49
15:37:21|31345.49
15:37:22|31345.49
15:37:23|31345.49
15:37:24|31341.07
15:37:24|31341.06
15:37:25|31341.06
15:37:27|31341.06
15:37:27|31351.68
15:37:29|31365.94
15:37:30|31365.94
15:37:30|31365.94
15:37:32|31365.94
15:37:33|31365.94
15:37:34|31385.44
15:37:34|31399.75
15:37:36|31404.98
15:37:37|31418.73
15:37:38|31418.73
15:37:38|31464.41
15:37:40|31464.41
15:37:41|31430.84
15:37:42|31464.41
15:37:43|31464.42
15:37:44|31468.72
15:37:45|31468.72
15:37:45|31445.22
15:37:46|31445.22
15:37:48|31445.22
15:37:48|31405.26
15:37:50|31405.26
15:37:51|31405.26
15:37:52|31367.91
15:37:53|31388.95
15:37:54|31388.95
15:37:55|31416.48
15:37:55|31382.08
15:37:56|31444.86
15:37:58|31444.86
15:37:59|31444.86
15:38:01|31444.86
15:38:01|31444.86
15:38:04|31407.51
15:38:04|31407.51
15:38:05|31407.51
15:38:07|31399.98
15:38:08|31399.98
15:38:08|31399.98
15:38:10|31399.98
15:38:11|31399.98
15:38:12|31395.46
15:38:12|31395.46
15:38:14|31403.1
15:38:15|31411.04
15:38:15|31411.04
15:38:17|31411.04
15:38:18|31419.66
15:38:19|31419.4
15:38:20|31424.58
15:38:20|31424.58
15:38:21|31424.58
15:38:23|31435.44
15:38:24|31476.31
15:38:24|31476.31
15:38:25|31476.31
15:38:27|31500.
15:38:27|31505.47
15:38:28|31505.47
15:38:29|31545.9
15:38:30|31465.22
15:38:31|31505.47
15:38:32|31492.9
15:38:34|31532.18
15:38:34|31530.03
15:38:35|31526.
15:38:36|31533.3
15:38:37|31552.6
15:38:38|31547.63
15:38:40|31547.63
15:38:40|31547.63
15:38:43|31572.99
15:38:43|31572.99
15:38:44|31585.16
15:38:45|31585.16
15:38:46|31585.16
15:38:47|31600.06
15:38:48|31615.95
15:38:49|31619.97
15:38:50|31628.3
15:38:51|31676.86
15:38:52|31644.43
15:38:53|31689.
15:38:54|31679.05
15:38:55|31645.03
15:38:56|31665.06
15:38:57|31581.96
15:38:58|31581.98
15:38:59|31663.6
15:39:01|31663.6
15:39:02|31663.6
15:39:03|31663.6
15:39:05|31623.98
15:39:06|31623.98
15:39:07|31648.62
15:39:08|31648.62
15:39:09|31648.63
15:39:10|31648.63
15:39:11|31656.64
15:39:12|31691.85
15:39:13|31682.46
15:39:14|31810.02
15:39:15|31773.09
15:39:16|31753.53
15:39:17|31802.88
15:39:18|31774.32
15:39:19|31829.65
15:39:20|31823.7
15:39:21|31771.5
15:39:22|31800.91
15:39:23|31794.03
15:39:24|31800.9
15:39:25|31811.47
15:39:26|31786.93
15:39:27|31786.93
15:39:28|31829.47
15:39:30|31829.47
15:39:30|31808.71
15:39:31|31795.5
15:39:32|31824.79
15:39:33|31824.85
15:39:34|31837.67
15:39:35|31872.3
15:39:36|31872.31
15:39:37|31850.67
15:39:38|31872.31
15:39:39|31899.99
15:39:40|31872.12
15:39:41|31871.34
15:39:42|31871.34
15:39:43|31849.3
15:39:44|31821.34
15:39:45|31839.38
15:39:46|31809.77
15:39:47|31811.61
15:39:48|31857.48
15:39:49|31857.48
15:39:50|31890.54
15:39:51|31890.54
15:39:52|31881.93
15:39:53|31846.38
15:39:54|31846.38
15:39:55|31865.7
15:39:56|31865.28
15:39:57|31920.
15:39:58|31915.33
15:39:59|31883.32
15:40:00|31896.45
15:40:02|31940.88
15:40:04|31946.96
15:40:04|31911.33
15:40:07|31896.45
15:40:07|31901.57
15:40:09|31968.44
15:40:09|31893.3
15:40:11|31879.21
15:40:12|31885.57
15:40:13|31910.01
15:40:14|31887.06
15:40:15|31881.5
15:40:16|31881.5
15:40:17|31881.5
15:40:18|31877.02
15:40:19|31827.37
15:40:20|31833.08
15:40:21|31843.3
15:40:22|31843.29
15:40:23|31843.29
15:40:24|31857.76
15:40:26|31857.76
15:40:27|31876.1
15:40:28|31876.1
15:40:28|31854.93
15:40:30|31843.29
15:40:31|31843.31
15:40:31|31869.88
15:40:33|31869.88
15:40:34|31895.43
15:40:34|31895.43
15:40:36|31895.43
15:40:37|31890.43
15:40:37|31890.43
15:40:39|31890.43
15:40:40|31874.61
15:40:41|31874.61
15:40:42|31864.7
15:40:43|31823.02
15:40:44|31823.02
15:40:45|31823.02
15:40:46|31832.77
15:40:47|31832.09
15:40:48|31832.09
15:40:49|31832.09
15:40:49|31832.09
15:40:51|31832.09
15:40:51|31832.09
15:40:53|31832.09
15:40:54|31832.09
15:40:55|31809.81
15:40:56|31809.81
15:40:57|31809.81
15:40:58|31844.16
15:40:59|31844.16
15:40:59|31841.34
15:41:01|31800.01
15:41:03|31800.01
15:41:03|31800.01
15:41:06|31806.31
15:41:07|31832.27
15:41:09|31832.27
15:41:09|31802.84
15:41:11|31830.53
15:41:12|31830.53
15:41:12|31830.53
15:41:14|31830.53
15:41:15|31830.48
15:41:16|31830.48
15:41:17|31828.28
15:41:19|31828.28
15:41:19|31828.28
15:41:20|31803.61
15:41:21|31797.03
15:41:23|31797.03
15:41:24|31774.63
15:41:25|31801.
15:41:26|31801.
15:41:27|31750.29
15:41:28|31777.87
15:41:29|31781.96
15:41:30|31757.72
15:41:31|31757.72
15:41:32|31757.72
15:41:33|31733.89
15:41:34|31735.47
15:41:35|31727.34
15:41:36|31750.27
15:41:37|31748.81
15:41:38|31748.81
15:41:39|31728.47
15:41:40|31762.23
15:41:41|31762.23
15:41:42|31775.47
15:41:43|31781.94
15:41:44|31781.95
15:41:45|31781.95
15:41:46|31781.95
15:41:47|31781.95
15:41:48|31781.95
15:41:49|31787.76
15:41:50|31787.77
15:41:51|31787.77
15:41:52|31787.77
15:41:53|31771.07
15:41:54|31771.07
15:41:55|31797.24
15:41:56|31797.24
15:41:57|31769.21
15:41:58|31744.87
15:41:59|31744.87
15:42:00|31776.85
15:42:01|31778.58
15:42:02|31778.58
15:42:03|31827.97
15:42:05|31811.83
15:42:06|31810.89
15:42:07|31800.99
15:42:08|31800.99
15:42:10|31805.43
15:42:11|31792.28
15:42:12|31792.28
15:42:13|31801.49
15:42:14|31811.83
15:42:15|31811.83
15:42:16|31811.83
15:42:18|31802.63
15:42:18|31802.63
15:42:19|31815.17
15:42:20|31820.12
15:42:21|31827.97
15:42:22|31809.92
15:42:23|31809.92
15:42:25|31827.97
15:42:27|31827.97
15:42:27|31827.97
15:42:28|31822.61
15:42:30|31846.5
15:42:30|31846.5
15:42:31|31846.5
15:42:32|31831.15
15:42:33|31827.14
15:42:34|31801.43
15:42:35|31801.43
15:42:36|31846.44
15:42:37|31846.45
15:42:38|31846.45
15:42:39|31846.45
15:42:41|31846.45
15:42:41|31835.53
15:42:42|31835.53
15:42:43|31846.45
15:42:44|31846.44
15:42:45|31825.56
15:42:46|31825.56
15:42:48|31846.39
15:42:48|31846.44
15:42:49|31846.39
15:42:50|31846.37
15:42:51|31846.35
15:42:53|31835.99
15:42:53|31828.74
15:42:54|31828.76
15:42:55|31828.34
15:42:57|31828.3
15:42:57|31828.26
15:42:58|31825.13
15:43:00|31823.59
15:43:00|31823.59
15:43:01|31823.55
15:43:02|31834.64
15:43:03|31828.19
15:43:05|31834.64
15:43:06|31834.63
15:43:08|31846.44
15:43:09|31846.44
15:43:10|31846.5
15:43:11|31862.36
15:43:13|31886.18
15:43:14|31856.26
15:43:15|31856.25
15:43:16|31856.25
15:43:16|31843.29
15:43:18|31871.11
15:43:19|31871.11
15:43:20|31871.08
15:43:21|31871.08
15:43:22|31886.2
15:43:23|31886.2
15:43:24|31903.14
15:43:25|31957.63
15:43:26|31943.44
15:43:27|31999.52
15:43:28|31951.56
15:43:29|31958.35
15:43:30|32000.
15:43:30|31961.4
15:43:32|31996.36
15:43:32|31968.08
15:43:34|31998.98
15:43:35|31998.97
15:43:36|31968.8
15:43:36|31968.8
15:43:38|31983.99
15:43:39|31984.63
15:43:40|31960.23
15:43:42|32000.
15:43:42|32000.
15:43:43|32000.
15:43:44|31997.92
15:43:45|31994.45
15:43:46|31999.72
15:43:47|31995.9
15:43:48|31995.9
15:43:49|32000.
15:43:50|32000.
15:43:51|31979.73
15:43:52|32020.16
15:43:53|32023.3
15:43:54|32067.14
15:43:55|32100.
15:43:56|32004.32
15:43:57|32018.95
15:43:58|32039.89
15:43:59|32043.5
15:44:01|32043.47
15:44:01|32050.02
15:44:03|32050.02
15:44:03|32050.02
15:44:05|32050.01
15:44:07|32070.99
15:44:08|32070.78
15:44:10|32084.69
15:44:10|32070.09
15:44:13|32019.44
15:44:13|32019.46
15:44:14|32029.77
15:44:16|32005.88
15:44:16|32031.72
15:44:17|31984.02
15:44:18|31951.56
15:44:19|31981.47
15:44:20|31996.57
15:44:22|31957.53
15:44:22|31982.38
15:44:23|31978.77
15:44:24|31957.85
15:44:25|31978.48
15:44:26|31951.57
15:44:27|31951.56
15:44:29|31970.02
15:44:29|31930.5
15:44:30|31969.
15:44:31|31969.98
15:44:32|31965.73
15:44:33|31968.15
15:44:34|31966.2
15:44:35|31959.72
15:44:36|31914.
15:44:37|31900.01
15:44:38|31918.18
15:44:39|31918.56
15:44:40|31918.06
15:44:41|31900.01
15:44:42|31869.07
15:44:43|31895.8
15:44:44|31914.4
15:44:45|31876.99
15:44:46|31876.99
15:44:48|31893.55
15:44:48|31893.55
15:44:49|31890.56
15:44:50|31859.29
15:44:51|31886.79
15:44:52|31897.11
15:44:54|31911.33
15:44:54|31911.36
15:44:55|31880.84
15:44:56|31880.84
15:44:57|31880.84
15:44:58|31902.63
15:44:59|31880.03
15:45:00|31880.03
15:45:01|31880.03
15:45:02|31901.33
15:45:03|31901.33
15:45:04|31880.02
15:45:05|31837.78
15:45:07|31862.65
15:45:08|31862.65
15:45:09|31862.65
15:45:10|31837.68
15:45:11|31811.06
15:45:13|31811.06
15:45:13|31837.14
15:45:15|31837.14
15:45:15|31845.26
15:45:16|31842.33
15:45:17|31843.34
15:45:19|31876.44
15:45:19|31887.18
15:45:20|31887.18
15:45:21|31887.18
15:45:22|31887.18
15:45:23|31887.18
15:45:24|31887.18
15:45:26|31844.48
15:45:27|31844.48
15:45:28|31851.4
15:45:29|31865.19
15:45:30|31840.39
15:45:31|31840.39
15:45:32|31839.16
15:45:33|31839.16
15:45:34|31853.83
15:45:35|31853.83
15:45:36|31872.31
15:45:37|31890.15
15:45:38|31899.29
15:45:39|31899.29
15:45:40|31899.29
15:45:41|31899.29
15:45:42|31874.37
15:45:43|31859.82
15:45:44|31859.82
15:45:45|31859.82
15:45:46|31859.82
15:45:47|31869.47
15:45:48|31869.47
15:45:49|31855.9
15:45:50|31845.05
15:45:51|31875.34
15:45:52|31875.34
15:45:53|31846.61
15:45:54|31846.61
15:45:55|31846.61
15:45:56|31846.61
15:45:58|31846.61
15:45:59|31846.61
15:46:00|32042.51
15:46:01|32082.06
15:46:02|32037.32
15:46:03|31973.35
15:46:04|32012.59
15:46:05|31945.82
15:46:06|31909.54
15:46:07|31846.27
15:46:09|31880.63
15:46:11|31898.38
15:46:13|31898.38
15:46:14|31898.38
15:46:15|31870.76
15:46:17|31850.19
15:46:18|31850.19
15:46:19|31819.37
15:46:20|31821.13
15:46:21|31817.25
15:46:22|31802.22
15:46:23|31772.34
15:46:24|31793.16
15:46:25|31775.26
15:46:26|31829.25
15:46:27|31810.82
15:46:28|31820.4
15:46:29|31820.4
15:46:30|31812.85
15:46:32|31806.65
15:46:32|31814.06
15:46:33|31796.26
15:46:34|31796.26
15:46:35|31825.19
15:46:36|31825.55
15:46:37|31843.65
15:46:38|31843.65
15:46:39|31843.65
15:46:40|31843.65
15:46:41|31843.65
15:46:43|31813.88
15:46:43|31780.57
15:46:44|31844.18
15:46:45|31844.18
15:46:46|31844.18
15:46:47|31844.18
15:46:48|31844.18
15:46:49|31844.18
15:46:50|31817.07
15:46:51|31817.07
15:46:52|31817.07
15:46:53|31807.31
15:46:54|31794.62
15:46:56|31807.43
15:46:56|31807.43
15:46:57|31807.43
15:46:58|31807.43
15:46:59|31779.19
15:47:00|31752.69
15:47:01|31752.69
15:47:02|31770.95
15:47:04|31775.56
15:47:05|31759.21
15:47:06|31759.21
15:47:07|31761.17
15:47:08|31763.32
15:47:10|31762.44
15:47:12|31762.44
15:47:13|31762.44
15:47:14|31762.44
15:47:15|31789.
15:47:16|31796.21
15:47:17|31796.21
15:47:19|31796.21
15:47:20|31812.46
15:47:21|31812.46
15:47:22|31812.46
15:47:23|31812.46
15:47:24|31812.46
15:47:26|31812.46
15:47:27|31812.46
15:47:27|31787.51
15:47:28|31773.12
15:47:29|31773.12
15:47:30|31753.1
15:47:31|31744.92
15:47:33|31744.92
15:47:33|31765.02
15:47:34|31742.73
15:47:35|31763.7
15:47:37|31761.52
15:47:37|31761.52
15:47:39|31763.48
15:47:39|31763.48
15:47:41|31763.48
15:47:41|31764.8
15:47:42|31764.8
15:47:43|31764.8
15:47:45|31746.67
15:47:46|31746.67
15:47:46|31746.67
15:47:47|31746.67
15:47:49|31746.67
15:47:49|31746.67
15:47:51|31746.67
15:47:51|31727.34
15:47:52|31727.34
15:47:54|31727.34
15:47:54|31744.83
15:47:55|31744.83
15:47:57|31743.9
15:47:57|31743.9
15:47:59|31743.9
15:47:59|31743.9
15:48:01|31743.9
15:48:02|31739.81
15:48:03|31722.08
15:48:04|31687.87
15:48:05|31673.26
15:48:06|31702.72
15:48:06|31702.72
15:48:09|31644.22
15:48:11|31644.22
15:48:12|31673.85
15:48:13|31590.54
15:48:14|31606.69
15:48:15|31622.98
15:48:16|31642.29
15:48:17|31642.98
15:48:18|31642.98
15:48:19|31638.24
15:48:20|31638.24
15:48:21|31643.65
15:48:22|31644.06
15:48:23|31644.06
15:48:24|31644.06
15:48:25|31644.06
15:48:26|31644.06
15:48:27|31644.06
15:48:28|31644.06
15:48:29|31644.06
15:48:30|31644.06
15:48:31|31647.95
15:48:32|31618.21
15:48:33|31618.21
15:48:34|31618.21
15:48:35|31618.21
15:48:36|31618.21
15:48:37|31618.21
15:48:38|31618.21
15:48:39|31649.8
15:48:40|31649.8
15:48:41|31666.37
15:48:42|31667.4
15:48:43|31667.4
15:48:44|31667.4
15:48:45|31667.4
15:48:46|31667.38
15:48:47|31685.3
15:48:48|31688.45
15:48:49|31688.45
15:48:50|31688.45
15:48:51|31688.45
15:48:52|31696.31
15:48:53|31700.27
15:48:54|31677.21
15:48:56|31688.45
15:48:57|31688.45
15:48:58|31653.44
15:48:59|31653.44
15:49:00|31629.33
15:49:01|31612.01
15:49:02|31579.15
15:49:03|31620.9
15:49:03|31620.9
15:49:04|31620.9
15:49:06|31636.91
15:49:07|31636.91
15:49:08|31636.91
15:49:08|31636.91
15:49:10|31636.91
15:49:12|31643.06
15:49:13|31643.06
15:49:14|31643.06
15:49:16|31632.84
15:49:17|31632.84
15:49:17|31632.84
15:49:19|31632.84
15:49:20|31632.84
15:49:21|31632.84
15:49:23|31650.54
15:49:24|31650.54
15:49:24|31650.54
15:49:26|31650.54
15:49:26|31650.54
15:49:28|31662.88
15:49:28|31662.88
15:49:30|31662.88
15:49:30|31680.68
15:49:31|31680.
15:49:32|31680.
15:49:34|31680.
15:49:36|31680.
15:49:37|31665.46
15:49:38|31690.52
15:49:39|31703.97
15:49:40|31705.46
15:49:41|31705.46
15:49:43|31705.46
15:49:44|31705.46
15:49:45|31705.46
15:49:46|31749.56
15:49:47|31748.26
15:49:48|31748.26
15:49:49|31748.26
15:49:50|31748.26
15:49:51|31748.26
15:49:52|31748.26
15:49:53|31710.19
15:49:54|31697.25
15:49:55|31697.25
15:49:56|31679.4
15:49:57|31648.6
15:49:58|31648.6
15:49:59|31648.6
15:50:00|31648.6
15:50:01|31648.6
15:50:03|31648.6
15:50:04|31648.6
15:50:05|31653.72
15:50:05|31637.63
15:50:07|31637.63
15:50:08|31641.13
15:50:08|31629.11
15:50:10|31657.46
15:50:11|31657.46
15:50:12|31657.46
15:50:14|31657.46
15:50:14|31595.62
15:50:16|31615.54
15:50:17|31615.54
15:50:18|31621.77
15:50:19|31639.5
15:50:20|31646.53
15:50:21|31643.12
15:50:22|31643.12
15:50:22|31643.12
15:50:24|31643.12
15:50:24|31643.85
15:50:25|31643.85
15:50:27|31643.85
15:50:27|31643.85
15:50:28|31643.85
15:50:31|31643.85
15:50:31|31614.9
15:50:32|31608.82
15:50:33|31608.82
15:50:34|31608.82
15:50:35|31598.37
15:50:36|31583.59
15:50:37|31552.55
15:50:38|31551.73
15:50:40|31551.73
15:50:42|31603.32
15:50:43|31598.1
15:50:44|31598.1
15:50:45|31598.1
15:50:46|31580.82
15:50:47|31580.82
15:50:48|31580.82
15:50:49|31581.83
15:50:50|31596.15
15:50:51|31596.15
15:50:52|31596.15
15:50:54|31596.15
15:50:54|31596.15
15:50:55|31596.15
15:50:57|31596.15
15:50:58|31596.15
15:50:58|31596.15
15:50:59|31582.03
15:51:01|31569.57
15:51:03|31569.57
15:51:03|31569.57
15:51:04|31554.71
15:51:05|31554.71
15:51:06|31558.86
15:51:07|31561.98
15:51:08|31603.52
15:51:10|31548.08
15:51:10|31548.08
15:51:11|31548.08
15:51:13|31545.9
15:51:15|31544.38
15:51:17|31458.64
15:51:17|31469.52
15:51:19|31469.52
15:51:21|31469.52
15:51:21|31464.6
15:51:22|31458.95
15:51:24|31507.46
15:51:24|31499.86
15:51:25|31468.3
15:51:26|31468.3
15:51:27|31468.3
15:51:28|31468.3
15:51:29|31468.3
15:51:30|31453.77
15:51:32|31453.77
15:51:33|31523.86
15:51:34|31516.21
15:51:35|31516.19
15:51:36|31515.8
15:51:37|31516.21
15:51:38|31516.21
15:51:39|31521.31
15:51:40|31521.31
15:51:41|31521.31
15:51:42|31521.31
15:51:43|31521.31
15:51:44|31521.31
15:51:45|31521.31
15:51:46|31521.31
15:51:47|31521.31
15:51:48|31521.31
15:51:49|31521.31
15:51:50|31508.48
15:51:51|31525.66
15:51:52|31525.66
15:51:53|31525.66
15:51:54|31525.66
15:51:55|31525.66
15:51:56|31525.66
15:51:57|31525.66
15:51:58|31525.66
15:51:59|31475.24
15:52:00|31475.24
15:52:01|31475.24
15:52:02|31475.24
15:52:03|31475.24
15:52:04|31475.24
15:52:05|31475.24
15:52:06|31475.24
15:52:07|31474.29
15:52:08|31474.29
15:52:09|31474.29
15:52:10|31474.29
15:52:11|31474.29
15:52:12|31474.29
15:52:14|31472.72
15:52:16|31472.72
15:52:17|31472.72
15:52:18|31472.72
15:52:19|31472.72
15:52:20|31472.72
15:52:22|31472.29
15:52:23|31472.29
15:52:24|31472.29
15:52:25|31472.29
15:52:26|31477.01
15:52:27|31477.08
15:52:28|31453.35
15:52:29|31453.35
15:52:30|31453.35
15:52:30|31453.35
15:52:32|31476.96
15:52:33|31476.96
15:52:34|31446.51
15:52:34|31446.51
15:52:36|31446.51
15:52:37|31446.51
15:52:37|31446.51
15:52:39|31446.51
15:52:39|31446.51
15:52:41|31469.78
15:52:42|31469.78
15:52:43|31469.78
15:52:43|31469.78
15:52:45|31434.32
15:52:45|31448.41
15:52:47|31448.41
15:52:48|31468.85
15:52:49|31468.85
15:52:50|31468.85
15:52:51|31469.21
15:52:52|31488.24
15:52:53|31488.24
15:52:53|31488.24
15:52:55|31488.24
15:52:55|31488.24
15:52:57|31488.24
15:52:57|31488.24
15:52:59|31488.24
15:52:59|31488.24
15:53:01|31491.48
15:53:01|31491.48
15:53:03|31474.3
15:53:04|31474.3
15:53:05|31474.3
15:53:05|31436.15
15:53:07|31436.15
15:53:08|31436.15
15:53:09|31436.15
15:53:10|31436.15
15:53:11|31436.15
15:53:12|31436.15
15:53:12|31453.56
15:53:14|31453.56
15:53:15|31471.2
15:53:17|31471.2
15:53:18|31480.25
15:53:20|31480.25
15:53:20|31480.25
15:53:22|31480.25
15:53:22|31466.65
15:53:23|31466.65
15:53:25|31466.65
15:53:26|31466.65
15:53:27|31436.05
15:53:28|31434.27
15:53:29|31434.27
15:53:31|31457.57
15:53:32|31457.57
15:53:32|31457.57
15:53:33|31457.57
15:53:35|31457.57
15:53:36|31457.57
15:53:37|31465.7
15:53:38|31465.7
15:53:39|31471.78
15:53:40|31471.78
15:53:41|31471.78
15:53:42|31471.78
15:53:43|31450.65
15:53:44|31450.65
15:53:45|31450.65
15:53:46|31450.65
15:53:47|31450.65
15:53:48|31450.65
15:53:49|31450.65
15:53:50|31434.27
15:53:51|31439.15
15:53:52|31439.15
15:53:53|31427.99
15:53:53|31427.99
15:53:55|31427.99
15:53:56|31433.34
15:53:57|31433.34
15:53:58|31433.34
15:53:59|31433.34
15:54:00|31411.45
15:54:00|31411.45
15:54:01|31398.44
15:54:03|31373.29
15:54:03|31373.29
15:54:05|31373.29
15:54:05|31364.98
15:54:06|31343.11
15:54:08|31346.68
15:54:09|31346.26
15:54:10|31349.24
15:54:10|31366.22
15:54:11|31366.22
15:54:14|31366.22
15:54:14|31366.22
15:54:17|31366.22
15:54:17|31400.15
15:54:19|31400.15
15:54:20|31400.15
15:54:22|31400.15
15:54:23|31400.15
15:54:24|31400.15
15:54:25|31418.07
15:54:26|31438.32
15:54:27|31460.51
15:54:28|31459.38
15:54:29|31461.26
15:54:30|31514.57
15:54:31|31514.57
15:54:33|31495.5
15:54:34|31503.48
15:54:35|31503.48
15:54:36|31482.94
15:54:36|31465.8
15:54:38|31461.26
15:54:39|31461.26
15:54:40|31461.26
15:54:40|31461.26
15:54:42|31461.26
15:54:43|31461.26
15:54:44|31461.26
15:54:45|31435.36
15:54:46|31435.36
15:54:47|31435.36
15:54:48|31435.36
15:54:49|31435.36
15:54:50|31435.36
15:54:51|31435.36
15:54:52|31479.51
15:54:52|31479.51
15:54:54|31479.51
15:54:55|31479.51
15:54:56|31479.51
15:54:57|31479.51
15:54:58|31481.96
15:54:59|31481.96
15:55:00|31481.96
15:55:00|31481.96
15:55:02|31507.1
15:55:03|31507.1
15:55:04|31507.1
15:55:04|31477.06
15:55:06|31477.06
15:55:07|31477.06
15:55:07|31477.06
15:55:08|31487.32
15:55:10|31487.32
15:55:11|31487.32
15:55:12|31487.32
15:55:13|31487.32
15:55:14|31487.32
15:55:15|31487.32
15:55:16|31507.11
15:55:17|31507.11
15:55:18|31507.11
15:55:18|31507.11
15:55:21|31497.08
15:55:22|31516.27
15:55:22|31516.27
15:55:24|31516.27
15:55:25|31516.27
15:55:26|31516.27
15:55:28|31516.27
15:55:29|31489.73
15:55:29|31466.94
15:55:30|31466.94
15:55:31|31466.94
15:55:33|31500.
15:55:33|31500.
15:55:35|31500.
15:55:36|31500.
15:55:36|31500.
15:55:37|31500.
15:55:38|31500.
15:55:40|31434.42
15:55:41|31434.42
15:55:42|31434.42
15:55:42|31434.42
15:55:43|31434.42
15:55:44|31423.92
15:55:46|31449.28
15:55:46|31459.24
15:55:47|31459.24
15:55:49|31459.24
15:55:49|31403.31
15:55:51|31403.31
15:55:51|31403.31
15:55:52|31403.31
15:55:53|31403.31
15:55:54|31403.31
15:55:55|31403.31
15:55:56|31403.31
15:55:57|31406.43
15:55:58|31406.43
15:56:00|31406.43
15:56:00|31406.43
15:56:02|31406.43
15:56:02|31406.43
15:56:04|31406.06
15:56:04|31406.06
15:56:05|31401.24
15:56:07|31401.24
15:56:07|31401.24
15:56:08|31401.24
15:56:09|31401.24
15:56:10|31401.24
15:56:11|31401.24
15:56:12|31401.24
15:56:14|31401.24
15:56:14|31401.24
15:56:15|31401.24
15:56:16|31401.24
15:56:19|31413.38
15:56:19|31414.03
15:56:21|31414.03
15:56:22|31414.03
15:56:23|31414.03
15:56:24|31414.03
15:56:26|31414.03
15:56:27|31393.28
15:56:28|31393.28
15:56:29|31393.28
15:56:31|31393.28
15:56:31|31393.28
15:56:32|31393.28
15:56:34|31393.28
15:56:35|31393.19
15:56:36|31393.19
15:56:37|31393.19
15:56:38|31407.48
15:56:39|31407.48
15:56:40|31407.48
15:56:41|31407.48
15:56:41|31407.48
15:56:43|31407.48
15:56:43|31407.48
15:56:45|31407.48
15:56:46|31407.48
15:56:46|31427.08
15:56:47|31427.08
15:56:48|31427.08
15:56:50|31427.08
15:56:50|31404.35
15:56:51|31404.35
15:56:53|31404.35
15:56:54|31404.35
15:56:54|31411.5
15:56:55|31411.5
15:56:56|31412.65
15:56:57|31412.65
15:56:59|31412.65
15:57:00|31412.65
15:57:01|31419.2
15:57:02|31402.18
15:57:03|31402.18
15:57:03|31402.18
15:57:05|31402.18
15:57:06|31402.18
15:57:07|31402.18
15:57:08|31434.01
15:57:08|31434.01
15:57:10|31434.01
15:57:11|31434.01
15:57:11|31434.01
15:57:13|31434.31
15:57:14|31434.33
15:57:15|31450.09
15:57:15|31450.09
15:57:16|31450.09
15:57:18|31450.09
15:57:20|31450.09
15:57:20|31450.09
15:57:22|31450.09
15:57:22|31450.09
15:57:24|31417.09
15:57:25|31417.09
15:57:26|31417.09
15:57:27|31417.09
15:57:28|31417.09
15:57:29|31417.09
15:57:30|31417.09
15:57:31|31417.09
15:57:33|31417.09
15:57:34|31417.09
15:57:35|31417.09
15:57:36|31447.57
15:57:37|31447.57
15:57:38|31447.57
15:57:38|31447.57
15:57:40|31483.39
15:57:41|31498.64
15:57:42|31485.89
15:57:43|31485.89
15:57:44|31506.65
15:57:44|31515.79
15:57:46|31498.38
15:57:47|31498.38
15:57:48|31498.38
15:57:49|31498.38
15:57:50|31529.
15:57:51|31524.37
15:57:52|31520.98
15:57:53|31520.98
15:57:54|31520.98
15:57:55|31501.37
15:57:55|31501.37
15:57:56|31520.98
15:57:58|31520.98
15:57:58|31520.98
15:57:59|31520.98
15:58:01|31520.98
15:58:02|31479.97
15:58:04|31479.97
15:58:04|31474.82
15:58:05|31474.82
15:58:06|31475.27
15:58:07|31475.27
15:58:08|31475.27
15:58:09|31475.27
15:58:10|31475.27
15:58:11|31475.27
15:58:12|31490.13
15:58:13|31490.13
15:58:14|31490.13
15:58:15|31490.13
15:58:16|31507.84
15:58:17|31507.84
15:58:18|31512.74
15:58:20|31515.73
15:58:21|31515.73
15:58:23|31515.73
15:58:24|31526.31
15:58:26|31532.23
15:58:27|31532.23
15:58:27|31556.29
15:58:28|31527.13
15:58:30|31527.13
15:58:32|31527.13
15:58:32|31579.69
15:58:33|31579.69
15:58:34|31579.69
15:58:36|31579.69
15:58:37|31579.69
15:58:38|31579.69
15:58:39|31573.91
15:58:40|31573.91
15:58:40|31573.91
15:58:42|31573.91
15:58:43|31573.91
15:58:44|31569.94
15:58:45|31569.94
15:58:45|31573.53
15:58:47|31573.53
15:58:48|31573.53
15:58:49|31573.53
15:58:50|31548.31
15:58:51|31548.31
15:58:52|31548.31
15:58:53|31548.31
15:58:55|31548.31
15:58:55|31548.31
15:58:56|31548.62
15:58:57|31548.62
15:58:59|31548.62
15:59:00|31548.62
15:59:00|31548.62
15:59:01|31548.62
15:59:03|31548.62
15:59:03|31548.62
15:59:05|31575.26
15:59:05|31575.26
15:59:06|31575.26
15:59:07|31585.16
15:59:08|31585.16
15:59:09|31585.16
15:59:11|31585.16
15:59:11|31596.65
15:59:13|31596.65
15:59:13|31606.46
15:59:15|31606.46
15:59:16|31609.76
15:59:16|31597.59
15:59:17|31592.28
15:59:18|31603.18
15:59:19|31595.82
15:59:22|31571.79
15:59:23|31571.79
15:59:24|31571.65
15:59:25|31571.65
15:59:26|31571.65
15:59:27|31544.04
15:59:28|31544.04
15:59:29|31544.04
15:59:30|31544.04
15:59:31|31544.04
15:59:32|31530.26
15:59:33|31539.69
15:59:34|31539.69
15:59:36|31539.69
15:59:36|31557.84
15:59:37|31523.9
15:59:38|31523.9
15:59:39|31523.9
15:59:40|31523.9
15:59:41|31523.9
15:59:42|31523.9
15:59:43|31523.9
15:59:44|31523.44
15:59:45|31482.5
15:59:46|31514.49
15:59:47|31527.81
15:59:48|31527.81
15:59:49|31530.26
15:59:51|31559.81
15:59:52|31549.18
15:59:53|31549.18
15:59:54|31549.18
15:59:55|31549.18
15:59:56|31515.63
15:59:57|31515.63
15:59:58|31515.63
15:59:59|31482.64
16:00:00|31482.64
16:00:01|31482.64
16:00:02|31482.64
16:00:04|31482.64
16:00:04|31482.64
16:00:05|31482.64
16:00:06|31482.64
16:00:07|31482.64
16:00:08|31514.02
16:00:09|31514.02
16:00:10|31480.11
16:00:11|31512.83
16:00:12|31512.83
16:00:13|31480.11
16:00:14|31480.11
16:00:15|31480.11
16:00:16|31480.11
16:00:17|31477.77
16:00:18|31447.8
16:00:20|31447.79
16:00:20|31442.59
16:00:22|31417.09
16:00:24|31431.42
16:00:25|31462.99
16:00:26|31462.99
16:00:27|31465.6
16:00:28|31465.6
16:00:29|31417.2
16:00:30|31417.2
16:00:31|31417.2
16:00:32|31417.2
16:00:33|31417.2
16:00:34|31417.2
16:00:36|31417.2
16:00:37|31417.2
16:00:38|31417.2
16:00:39|31417.2
16:00:40|31417.2
16:00:41|31417.2
16:00:42|31406.77
16:00:42|31382.26
16:00:44|31382.26
16:00:45|31382.7
16:00:46|31351.55
16:00:47|31351.55
16:00:48|31351.55
16:00:49|31351.55
16:00:50|31386.75
16:00:51|31365.13
16:00:51|31372.44
16:00:53|31374.72
16:00:54|31382.71
16:00:55|31387.25
16:00:56|31397.86
16:00:57|31397.86
16:00:58|31397.86
16:00:59|31397.86
16:01:00|31386.51
16:01:01|31426.45
16:01:02|31405.39
16:01:03|31405.39
16:01:04|31405.39
16:01:05|31405.39
16:01:06|31405.39
16:01:07|31405.39
16:01:08|31388.27
16:01:09|31388.26
16:01:10|31388.26
16:01:11|31388.26
16:01:12|31358.96
16:01:13|31402.73
16:01:14|31402.73
16:01:15|31402.73
16:01:16|31402.73
16:01:16|31402.73
16:01:18|31402.73
16:01:18|31386.05
16:01:19|31365.11
16:01:21|31363.29
16:01:22|31385.26
16:01:24|31357.76
16:01:25|31353.65
16:01:27|31397.77
16:01:28|31397.77
16:01:29|31397.77
16:01:30|31397.77
16:01:31|31423.32
16:01:31|31423.32
16:01:33|31440.51
16:01:34|31459.21
16:01:35|31484.1
16:01:36|31484.1
16:01:37|31500.
16:01:37|31500.
16:01:39|31500.
16:01:40|31500.
16:01:40|31474.4
16:01:42|31514.68
16:01:43|31514.68
16:01:44|31514.68
16:01:44|31461.15
16:01:46|31440.88
16:01:46|31440.88
16:01:47|31447.41
16:01:49|31438.34
16:01:49|31438.34
16:01:50|31438.34
16:01:52|31438.34
16:01:53|31478.96
16:01:54|31542.39
16:01:55|31600.
16:01:56|31583.47
16:01:57|31593.66
16:01:58|31543.58
16:01:58|31535.95
16:02:00|31535.95
16:02:01|31505.94
16:02:02|31505.94
16:02:03|31525.87
16:02:03|31535.3
16:02:05|31508.74
16:02:05|31509.35
16:02:07|31509.35
16:02:07|31530.11
16:02:09|31530.11
16:02:10|31530.11
16:02:11|31530.11
16:02:11|31530.11
16:02:12|31530.11
16:02:14|31530.11
16:02:15|31530.11
16:02:15|31530.11
16:02:17|31530.11
16:02:18|31530.11
16:02:19|31516.98
16:02:20|31516.98
16:02:21|31516.98
16:02:22|31516.98
16:02:23|31479.93
16:02:24|31479.93
16:02:26|31479.93
16:02:26|31479.93
16:02:28|31441.61
16:02:30|31441.61
16:02:31|31464.57
16:02:32|31473.45
16:02:33|31473.45
16:02:33|31439.77
16:02:34|31439.77
16:02:36|31439.77
16:02:37|31423.92
16:02:38|31423.92
16:02:38|31423.92
16:02:40|31423.92
16:02:41|31469.83
16:02:42|31469.83
16:02:43|31469.83
16:02:44|31448.54
16:02:45|31502.02
16:02:46|31512.33
16:02:47|31512.33
16:02:48|31538.13
16:02:49|31538.13
16:02:50|31525.91
16:02:51|31525.91
16:02:52|31525.91
16:02:53|31525.91
16:02:54|31525.91
16:02:55|31498.6
16:02:56|31491.29
16:02:57|31474.26
16:02:58|31474.26
16:02:59|31474.26
16:03:00|31482.22
16:03:01|31456.51
16:03:02|31470.54
16:03:03|31470.54
16:03:04|31479.06
16:03:05|31479.06
16:03:06|31479.06
16:03:07|31479.06
16:03:08|31479.06
16:03:09|31548.87
16:03:10|31517.13
16:03:11|31512.23
16:03:12|31512.23
16:03:13|31512.23
16:03:14|31512.23
16:03:15|31512.23
16:03:16|31512.23
16:03:17|31512.23
16:03:18|31512.23
16:03:19|31512.23
16:03:20|31512.23
16:03:21|31532.51
16:03:22|31532.51
16:03:23|31532.51
16:03:24|31532.51
16:03:25|31532.51
16:03:27|31532.51
16:03:28|31532.51
16:03:29|31532.51
16:03:31|31532.51
16:03:32|31500.55
16:03:33|31500.55
16:03:34|31461.26
16:03:35|31461.26
16:03:36|31462.21
16:03:37|31474.03
16:03:38|31474.03
16:03:39|31474.03
16:03:40|31471.59
16:03:41|31471.59
16:03:42|31471.59
16:03:44|31471.59
16:03:45|31471.59
16:03:46|31471.59
16:03:47|31471.59
16:03:48|31471.59
16:03:49|31471.59
16:03:49|31406.22
16:03:50|31439.53
16:03:52|31439.53
16:03:54|31433.11
16:03:55|31433.11
16:03:55|31441.43
16:03:56|31378.43
16:03:57|31357.21
16:03:58|31357.21
16:04:00|31357.21
16:04:00|31393.16
16:04:01|31393.16
16:04:02|31340.26
16:04:03|31293.52
16:04:05|31287.24
16:04:05|31305.
16:04:07|31323.16
16:04:07|31347.51
16:04:08|31347.3
16:04:09|31358.85
16:04:11|31383.98
16:04:11|31339.19
16:04:13|31339.19
16:04:14|31339.19
16:04:15|31339.19
16:04:15|31301.76
16:04:16|31293.84
16:04:17|31293.84
16:04:18|31293.84
16:04:19|31293.84
16:04:20|31293.84
16:04:22|31322.82
16:04:22|31300.03
16:04:23|31300.03
16:04:25|31300.03
16:04:25|31300.03
16:04:28|31300.03
16:04:29|31272.64
16:04:30|31272.64
16:04:31|31313.11
16:04:33|31356.17
16:04:34|31356.17
16:04:35|31356.17
16:04:36|31316.76
16:04:37|31366.96
16:04:39|31366.49
16:04:39|31366.46
16:04:41|31366.46
16:04:42|31331.63
16:04:43|31331.63
16:04:44|31331.63
16:04:44|31331.63
16:04:45|31331.63
16:04:46|31331.63
16:04:48|31331.63
16:04:50|31331.63
16:04:51|31331.63
16:04:52|31331.63
16:04:53|31340.15
16:04:54|31340.15
16:04:54|31340.15
16:04:55|31406.56
16:04:57|31406.56
16:04:57|31406.56
16:04:59|31427.2
16:05:00|31427.2
16:05:01|31427.21
16:05:01|31394.41
16:05:03|31349.24
16:05:04|31349.24
16:05:05|31347.9
16:05:05|31347.9
16:05:07|31347.9
16:05:07|31347.9
16:05:09|31337.9
16:05:10|31337.9
16:05:12|31337.9
16:05:13|31337.9
16:05:14|31343.32
16:05:15|31365.51
16:05:15|31365.51
16:05:16|31365.51
16:05:18|31365.51
16:05:18|31365.51
16:05:20|31365.51
16:05:21|31365.51
16:05:21|31337.4
16:05:22|31337.4
16:05:23|31349.24
16:05:24|31352.91
16:05:25|31352.91
16:05:28|31352.91
16:05:29|31329.88
16:05:30|31329.88
16:05:32|31310.88
16:05:33|31317.24
16:05:34|31317.24
16:05:36|31317.24
16:05:37|31317.24
16:05:38|31322.2
16:05:39|31322.2
16:05:40|31270.18
16:05:41|31258.31
16:05:42|31258.31
16:05:43|31293.23
16:05:44|31293.23
16:05:44|31293.23
16:05:46|31287.94
16:05:47|31287.95
16:05:48|31287.95
16:05:49|31297.89
16:05:50|31297.89
16:05:51|31297.89
16:05:52|31310.83
16:05:52|31311.93
16:05:54|31311.93
16:05:55|31311.93
16:05:56|31313.27
16:05:58|31313.27
16:05:58|31313.27
16:05:59|31313.27
16:06:01|31351.54
16:06:01|31324.06
16:06:03|31324.06
16:06:03|31324.06
16:06:04|31320.62
16:06:05|31320.62
16:06:06|31320.62
16:06:07|31350.24
16:06:08|31350.24
16:06:09|31350.24
16:06:10|31350.24
16:06:11|31350.24
16:06:13|31350.24
16:06:13|31351.54
16:06:14|31351.54
16:06:17|31351.54
16:06:18|31335.08
16:06:18|31335.08
16:06:19|31335.08
16:06:20|31335.08
16:06:21|31379.5
16:06:22|31406.72
16:06:23|31406.72
16:06:24|31406.72
16:06:25|31420.58
16:06:26|31420.58
16:06:29|31403.15
16:06:29|31403.15
16:06:31|31403.15
16:06:32|31403.15
16:06:33|31403.15
16:06:34|31417.05
16:06:35|31417.05
16:06:36|31407.8
16:06:37|31429.57
16:06:38|31409.21
16:06:39|31409.21
16:06:40|31409.21
16:06:41|31409.21
16:06:42|31409.21
16:06:44|31367.92
16:06:45|31367.92
16:06:46|31367.92
16:06:47|31367.92
16:06:48|31367.92
16:06:49|31367.92
16:06:50|31392.54
16:06:51|31392.54
16:06:52|31392.54
16:06:53|31392.54
16:06:54|31392.54
16:06:55|31392.54
16:06:57|31392.54
16:06:57|31392.54
16:06:58|31392.54
16:06:59|31392.54
16:07:00|31392.54
16:07:02|31392.54
16:07:03|31392.54
16:07:03|31434.85
16:07:04|31434.85
16:07:05|31459.26
16:07:06|31459.26
16:07:07|31401.91
16:07:09|31401.9
16:07:09|31401.9
16:07:11|31401.9
16:07:11|31401.9
16:07:12|31401.9
16:07:13|31445.63
16:07:14|31461.26
16:07:15|31461.26
16:07:17|31461.26
16:07:17|31473.96
16:07:19|31440.43
16:07:19|31437.2
16:07:20|31437.2
16:07:22|31437.2
16:07:22|31437.2
16:07:23|31437.2
16:07:24|31437.2
16:07:25|31437.2
16:07:26|31437.2
16:07:27|31437.2
16:07:30|31437.2
16:07:31|31437.2
16:07:32|31437.2
16:07:33|31437.2
16:07:35|31437.2
16:07:36|31396.87
16:07:37|31386.58
16:07:38|31386.58
16:07:39|31386.58
16:07:41|31378.44
16:07:41|31378.44
16:07:42|31378.44
16:07:44|31378.44
16:07:45|31378.44
16:07:45|31378.44
16:07:46|31409.86
16:07:48|31409.86
16:07:48|31409.86
16:07:51|31439.22
16:07:51|31431.37
16:07:52|31408.63
16:07:53|31402.82
16:07:54|31402.82
16:07:55|31402.82
16:07:57|31402.82
16:07:58|31402.82
16:07:58|31402.82
16:07:59|31394.36
16:08:01|31394.36
16:08:02|31394.36
16:08:03|31394.36
16:08:04|31394.36
16:08:05|31394.36
16:08:05|31394.36
16:08:06|31394.36
16:08:08|31394.36
16:08:09|31404.46
16:08:10|31404.46
16:08:11|31404.46
16:08:12|31360.61
16:08:13|31360.61
16:08:14|31360.61
16:08:15|31360.61
16:08:16|31360.61
16:08:17|31360.61
16:08:18|31360.61
16:08:19|31360.61
16:08:19|31360.61
16:08:20|31360.61
16:08:21|31360.61
16:08:23|31401.76
16:08:23|31401.76
16:08:24|31401.76
16:08:26|31401.76
16:08:26|31401.76
16:08:28|31401.76
16:08:28|31401.76
16:08:31|31401.76
16:08:33|31401.76
16:08:34|31414.81
16:08:36|31414.81
16:08:37|31414.81
16:08:38|31414.81
16:08:39|31414.81
16:08:40|31414.81
16:08:41|31414.81
16:08:42|31414.81
16:08:43|31389.65
16:08:44|31389.65
16:08:45|31352.46
16:08:46|31336.33
16:08:47|31330.57
16:08:48|31342.92
16:08:49|31342.92
16:08:50|31342.92
16:08:51|31342.92
16:08:52|31369.69
16:08:53|31369.69
16:08:54|31369.69
16:08:55|31369.69
16:08:56|31369.69
16:08:58|31369.69
16:08:59|31369.69
16:09:00|31369.69
16:09:01|31369.69
16:09:03|31323.
16:09:03|31352.42
16:09:05|31341.34
16:09:05|31341.34
16:09:07|31341.34
16:09:07|31347.15
16:09:09|31347.15
16:09:10|31347.15
16:09:11|31370.17
16:09:12|31370.17
16:09:13|31370.17
16:09:14|31342.3
16:09:15|31342.3
16:09:15|31342.3
16:09:17|31357.37
16:09:18|31357.37
16:09:19|31357.37
16:09:20|31357.37
16:09:20|31370.17
16:09:22|31362.91
16:09:23|31362.91
16:09:24|31362.91
16:09:25|31362.91
16:09:26|31362.91
16:09:27|31369.78
16:09:28|31369.78
16:09:29|31369.78
16:09:30|31369.78
16:09:32|31338.91
16:09:34|31369.78
16:09:36|31369.78
16:09:37|31369.78
16:09:37|31370.17
16:09:38|31370.17
16:09:39|31370.17
16:09:40|31370.17
16:09:41|31378.97
16:09:42|31378.97
16:09:43|31378.97
16:09:44|31378.97
16:09:46|31378.97
16:09:47|31378.97
16:09:49|31392.13
16:09:49|31392.13
16:09:50|31401.33
16:09:51|31401.33
16:09:52|31401.33
16:09:53|31432.94
16:09:54|31432.94
16:09:55|31438.78
16:09:56|31438.78
16:09:57|31438.78
16:09:58|31438.78
16:10:00|31438.78
16:10:00|31422.39
16:10:01|31422.39
16:10:02|31387.18
16:10:04|31387.18
16:10:04|31387.18
16:10:05|31389.04
16:10:06|31389.04
16:10:07|31389.04
16:10:08|31389.04
16:10:09|31389.04
16:10:10|31415.44
16:10:11|31415.44
16:10:12|31410.08
16:10:13|31410.08
16:10:14|31410.08
16:10:15|31410.08
16:10:16|31410.08
16:10:17|31398.62
16:10:18|31398.62
16:10:19|31442.58
16:10:20|31442.58
16:10:21|31442.58
16:10:23|31458.54
16:10:23|31458.54
16:10:24|31458.54
16:10:25|31458.54
16:10:26|31424.07
16:10:27|31434.48
16:10:28|31434.48
16:10:29|31434.48
16:10:31|31430.94
16:10:33|31442.78
16:10:34|31442.78
16:10:35|31458.54
16:10:37|31463.58
16:10:38|31463.58
16:10:39|31451.45
16:10:39|31451.45
16:10:41|31451.45
16:10:43|31451.45
16:10:44|31447.58
16:10:46|31447.58
16:10:47|31423.93
16:10:47|31423.93
16:10:48|31423.93
16:10:49|31423.93
16:10:50|31423.93
16:10:51|31423.93
16:10:52|31423.93
16:10:53|31423.93
16:10:54|31439.95
16:10:55|31439.32
16:10:56|31439.32
16:10:58|31439.32
16:10:59|31439.32
16:10:59|31439.32
16:11:00|31439.32
16:11:01|31439.32
16:11:03|31439.32
16:11:04|31439.32
16:11:04|31439.32
16:11:05|31442.78
16:11:06|31442.78
16:11:08|31442.78
16:11:08|31442.78
16:11:10|31442.78
16:11:10|31442.78
16:11:12|31442.78
16:11:12|31430.25
16:11:13|31430.25
16:11:14|31430.25
16:11:16|31430.25
16:11:16|31432.2
16:11:18|31432.2
16:11:18|31432.2
16:11:19|31473.75
16:11:21|31463.05
16:11:21|31463.05
16:11:22|31482.96
16:11:23|31482.83
16:11:24|31482.96
16:11:25|31482.96
16:11:26|31482.96
16:11:28|31458.81
16:11:29|31482.87
16:11:30|31482.87
16:11:31|31482.87
16:11:31|31482.87
16:11:34|31482.87
16:11:35|31482.87
16:11:35|31482.87
16:11:36|31482.87
16:11:38|31482.87
16:11:38|31482.87
16:11:39|31482.87
16:11:41|31482.87
16:11:41|31482.87
16:11:43|31482.87
16:11:44|31500.
16:11:45|31500.
16:11:46|31483.02
16:11:47|31483.02
16:11:49|31483.02
16:11:50|31483.02
16:11:51|31483.02
16:11:52|31483.02
16:11:53|31515.41
16:11:54|31515.41
16:11:56|31515.41
16:11:56|31515.41
16:11:57|31504.98
16:11:58|31504.98
16:11:59|31528.99
16:12:00|31528.99
16:12:01|31528.99
16:12:02|31528.99
16:12:03|31528.99
16:12:04|31528.99
16:12:05|31528.99
16:12:06|31528.99
16:12:07|31528.99
16:12:08|31528.99
16:12:09|31528.99
16:12:10|31515.33
16:12:11|31515.33
16:12:12|31515.33
16:12:13|31522.38
16:12:14|31522.38
16:12:16|31522.38
16:12:16|31522.38
16:12:17|31522.38
16:12:18|31540.92
16:12:19|31540.92
16:12:20|31540.92
16:12:21|31523.22
16:12:22|31523.22
16:12:23|31523.22
16:12:24|31561.2
16:12:25|31569.76
16:12:26|31569.75
16:12:27|31569.75
16:12:28|31569.75
16:12:29|31596.66
16:12:30|31629.29
16:12:31|31604.61
16:12:32|31613.8
16:12:34|31613.8
16:12:35|31613.8
16:12:37|31583.19
16:12:38|31598.48
16:12:40|31590.04
16:12:42|31572.47
16:12:42|31613.64
16:12:43|31613.64
16:12:44|31631.84
16:12:46|31626.64
16:12:47|31616.28
16:12:47|31637.87
16:12:48|31637.87
16:12:49|31637.87
16:12:51|31637.87
16:12:52|31612.65
16:12:53|31612.65
16:12:53|31612.65
16:12:54|31647.95
16:12:55|31647.95
16:12:56|31647.95
16:12:58|31647.95
16:12:58|31647.95
16:13:00|31647.95
16:13:00|31610.62
16:13:01|31610.62
16:13:03|31610.62
16:13:04|31610.62
16:13:05|31610.62
16:13:05|31610.62
16:13:06|31596.61
16:13:07|31596.61
16:13:08|31618.52
16:13:09|31618.52
16:13:10|31618.52
16:13:12|31618.52
16:13:13|31618.52
16:13:13|31618.52
16:13:14|31618.52
16:13:16|31618.52
16:13:17|31610.47
16:13:17|31610.47
16:13:19|31596.61
16:13:19|31573.28
16:13:20|31559.95
16:13:21|31577.21
16:13:23|31577.21
16:13:24|31577.21
16:13:25|31584.86
16:13:26|31555.53
16:13:27|31555.53
16:13:28|31555.53
16:13:29|31555.53
16:13:30|31555.53
16:13:31|31555.53
16:13:32|31555.53
16:13:33|31555.53
16:13:35|31584.69
16:13:35|31584.66
16:13:36|31584.66
16:13:38|31584.87
16:13:39|31584.87
16:13:40|31584.87
16:13:41|31584.87
16:13:42|31554.61
16:13:43|31576.94
16:13:45|31576.94
16:13:45|31576.94
16:13:46|31576.94
16:13:47|31576.94
16:13:48|31576.94
16:13:50|31576.94
16:13:50|31576.94
16:13:52|31576.94
16:13:52|31576.94
16:13:53|31576.94
16:13:54|31576.94
16:13:55|31576.94
16:13:56|31576.94
16:13:57|31576.94
16:13:58|31558.48
16:13:59|31558.48
16:14:01|31558.48
16:14:01|31561.72
16:14:02|31561.72
16:14:03|31561.72
16:14:04|31596.55
16:14:05|31596.55
16:14:06|31596.55
16:14:07|31596.55
16:14:08|31596.55
16:14:10|31596.55
16:14:11|31596.55
16:14:12|31596.55
16:14:13|31596.55
16:14:14|31596.55
16:14:15|31603.62
16:14:16|31603.62
16:14:17|31637.63
16:14:18|31670.56
16:14:19|31670.56
16:14:20|31670.56
16:14:21|31627.85
16:14:22|31627.85
16:14:23|31634.06
16:14:24|31634.06
16:14:25|31634.06
16:14:26|31666.09
16:14:27|31666.09
16:14:28|31666.09
16:14:29|31666.09
16:14:30|31666.09
16:14:31|31642.32
16:14:32|31695.61
16:14:33|31695.61
16:14:34|31692.13
16:14:35|31689.92
16:14:36|31690.73
16:14:38|31690.73
16:14:39|31690.73
16:14:41|31706.89
16:14:43|31706.89
16:14:43|31783.72
16:14:44|31778.27
16:14:46|31686.09
16:14:47|31727.65
16:14:48|31727.65
16:14:49|31727.65
16:14:50|31727.65
16:14:51|31727.65
16:14:52|31761.06
16:14:53|31761.18
16:14:54|31761.18
16:14:55|31778.71
16:14:56|31778.72
16:14:57|31778.62
16:14:58|31757.32
16:14:59|31756.71
16:15:00|31756.71
16:15:01|31719.89
16:15:03|31719.89
16:15:04|31722.08
16:15:05|31722.08
16:15:06|31717.11
16:15:07|31717.23
16:15:08|31717.23
16:15:09|31717.23
16:15:10|31717.23
16:15:10|31717.23
16:15:12|31717.23
16:15:13|31717.23
16:15:14|31717.23
16:15:15|31717.23
16:15:16|31701.6
16:15:16|31700.93
16:15:18|31703.41
16:15:19|31703.41
16:15:20|31685.3
16:15:21|31685.3
16:15:21|31696.47
16:15:23|31694.1
16:15:24|31678.65
16:15:24|31678.65
16:15:26|31698.17
16:15:26|31698.17
16:15:28|31698.17
16:15:28|31686.11
16:15:29|31686.11
16:15:31|31686.11
16:15:32|31686.11
16:15:32|31686.11
16:15:34|31663.83
16:15:34|31675.39
16:15:35|31647.97
16:15:38|31647.97
16:15:40|31614.5
16:15:41|31614.5
16:15:41|31600.
16:15:42|31600.
16:15:43|31600.
16:15:45|31600.
16:15:45|31600.
16:15:46|31600.
16:15:47|31600.
16:15:48|31597.17
16:15:50|31597.17
16:15:51|31597.17
16:15:52|31597.17
16:15:53|31597.17
16:15:54|31606.97
16:15:55|31606.97
16:15:56|31606.97
16:15:57|31632.63
16:15:58|31632.63
16:15:59|31632.63
16:15:59|31605.97
16:16:01|31582.77
16:16:02|31571.47
16:16:03|31571.47
16:16:04|31571.47
16:16:05|31597.32
16:16:05|31597.32
16:16:06|31603.48
16:16:08|31603.48
16:16:09|31603.48
16:16:09|31603.48
16:16:11|31630.19
16:16:12|31630.19
16:16:13|31630.19
16:16:14|31630.19
16:16:15|31630.19
16:16:16|31630.19
16:16:17|31630.19
16:16:18|31636.99
16:16:19|31636.99
16:16:20|31636.99
16:16:21|31636.99
16:16:22|31636.99
16:16:22|31636.99
16:16:24|31637.32
16:16:25|31637.32
16:16:25|31637.32
16:16:27|31637.32
16:16:28|31637.32
16:16:29|31651.78
16:16:29|31651.78
16:16:31|31651.78
16:16:33|31651.78
16:16:34|31651.78
16:16:35|31651.78
16:16:36|31591.95
16:16:37|31591.95
16:16:39|31591.95
16:16:41|31591.95
16:16:42|31591.95
16:16:43|31589.47
16:16:44|31574.63
16:16:45|31574.63
16:16:46|31574.63
16:16:47|31610.28
16:16:48|31610.28
16:16:49|31543.89
16:16:50|31573.16
16:16:51|31547.28
16:16:52|31535.94
16:16:53|31535.94
16:16:54|31535.94
16:16:55|31535.94
16:16:56|31547.31
16:16:57|31562.09
16:16:59|31562.09
16:16:59|31547.57
16:17:00|31557.74
16:17:01|31557.74
16:17:02|31557.74
16:17:04|31557.74
16:17:06|31593.61
16:17:07|31610.81
16:17:08|31618.69
16:17:09|31618.69
16:17:10|31618.69
16:17:11|31618.69
16:17:13|31614.91
16:17:14|31640.27
16:17:16|31656.66
16:17:17|31656.66
16:17:17|31656.66
16:17:19|31699.88
16:17:19|31699.88
16:17:21|31699.88
16:17:21|31699.88
16:17:23|31699.88
16:17:23|31699.88
16:17:24|31699.88
16:17:25|31699.88
16:17:26|31699.88
16:17:27|31699.88
16:17:28|31699.88
16:17:29|31699.88
16:17:31|31699.88
16:17:32|31684.2
16:17:33|31684.2
16:17:33|31684.2
16:17:34|31684.2
16:17:37|31684.2
16:17:37|31684.2
16:17:39|31700.
16:17:41|31700.
16:17:42|31700.
16:17:43|31700.
16:17:43|31700.
16:17:45|31743.93
16:17:47|31758.24
16:17:48|31758.24
16:17:49|31758.24
16:17:50|31758.24
16:17:51|31761.66
16:17:52|31761.66
16:17:53|31761.66
16:17:54|31761.66
16:17:55|31790.58
16:17:56|31801.
16:17:57|31810.02
16:17:58|31826.73
16:17:59|31872.
16:18:00|31903.25
16:18:01|31887.62
16:18:03|31864.1
16:18:04|31799.34
16:18:05|31834.03
16:18:05|31778.85
16:18:06|31741.31
16:18:08|31855.95
16:18:09|31892.62
16:18:09|31945.17
16:18:12|32052.16
16:18:13|32045.13
16:18:13|32058.7
16:18:15|32109.23
16:18:16|32077.1
16:18:16|32083.44
16:18:17|32115.28
16:18:18|32121.69
16:18:19|32259.94
16:18:20|32287.68
16:18:21|32349.99
16:18:22|32276.74
16:18:23|32283.23
16:18:25|32336.99
16:18:25|32343.83
16:18:26|32340.38
16:18:27|32379.48
16:18:29|32386.81
16:18:29|32406.83
16:18:31|32383.3
16:18:31|32439.25
16:18:32|32366.9
16:18:33|32427.53
16:18:34|32385.89
16:18:35|32389.11
16:18:36|32385.9
16:18:38|32394.75
16:18:38|32388.13
16:18:41|32377.32
16:18:41|32319.32
16:18:43|32302.67
16:18:44|32300.27
16:18:45|32264.34
16:18:46|32250.73
16:18:47|32207.48
16:18:48|32136.85
16:18:49|32202.48
16:18:50|32142.31
16:18:52|32167.27
16:18:53|32228.45
16:18:55|32221.94
16:18:57|32165.72
16:18:58|32188.1
16:18:58|32104.99
16:18:59|32099.6
16:19:01|32080.82
16:19:02|32160.55
16:19:02|32192.38
16:19:03|32149.29
16:19:05|32224.75
16:19:05|32206.37
16:19:06|32261.91
16:19:08|32247.66
16:19:09|32257.73
16:19:10|32261.89
16:19:10|32265.74
16:19:11|32259.56
16:19:13|32279.95
16:19:14|32300.34
16:19:16|32323.84
16:19:17|32234.5
16:19:17|32208.06
16:19:18|32252.55
16:19:20|32179.37
16:19:21|32186.09
16:19:21|32156.28
16:19:22|32213.5
16:19:23|32207.19
16:19:24|32170.73
16:19:25|32174.32
16:19:26|32176.43
16:19:27|32204.59
16:19:28|32180.31
16:19:29|32184.72
16:19:30|32196.82
16:19:31|32224.86
16:19:32|32184.91
16:19:33|32152.06
16:19:34|32152.05
16:19:36|32145.67
16:19:36|32145.69
16:19:37|32145.67
16:19:38|32134.62
16:19:39|32111.32
16:19:42|32111.36
16:19:42|32111.36
16:19:44|32112.18
16:19:45|32141.03
16:19:46|32078.81
16:19:47|32058.7
16:19:48|32106.55
16:19:49|32132.13
16:19:50|32152.17
16:19:51|32166.03
16:19:52|32224.49
16:19:53|32201.74
16:19:54|32169.85
16:19:55|32152.97
16:19:56|32128.7
16:19:57|32095.77
16:19:58|32137.15
16:19:59|32104.68
16:20:00|32166.84
16:20:02|32182.6
16:20:02|32211.99
16:20:04|32213.99
16:20:04|32225.5
16:20:05|32203.02
16:20:07|32203.02
16:20:08|32203.02
16:20:08|32281.09
16:20:09|32324.25
16:20:10|32298.62
16:20:11|32306.73
16:20:12|32287.38
16:20:13|32243.84
16:20:14|32243.84
16:20:15|32285.2
16:20:16|32276.93
16:20:18|32227.03
16:20:19|32227.03
16:20:19|32227.03
16:20:20|32230.72
16:20:22|32230.72
16:20:23|32230.72
16:20:23|32245.39
16:20:25|32229.87
16:20:25|32229.87
16:20:26|32229.87
16:20:27|32205.59
16:20:28|32205.59
16:20:29|32170.73
16:20:30|32151.38
16:20:31|32151.38
16:20:32|32151.38
16:20:34|32173.12
16:20:34|32173.12
16:20:35|32167.54
16:20:36|32151.7
16:20:37|32212.53
16:20:38|32249.07
16:20:39|32249.07
16:20:41|32249.07
16:20:43|32249.07
16:20:45|32222.91
16:20:47|32222.91
16:20:48|32170.72
16:20:48|32170.72
16:20:50|32170.72
16:20:51|32141.39
16:20:51|32130.13
16:20:52|32156.75
16:20:53|32120.51
16:20:55|32120.51
16:20:56|32122.83
16:20:56|32122.83
16:20:57|32126.4
16:20:59|32057.77
16:20:59|32098.78
16:21:01|32077.34
16:21:01|32068.33
16:21:02|32075.94
16:21:04|32091.49
16:21:04|32096.04
16:21:06|32096.04
16:21:07|32114.71
16:21:08|32098.6
16:21:08|32122.49
16:21:10|32122.49
16:21:10|32157.64
16:21:11|32170.16
16:21:13|32181.75
16:21:13|32181.75
16:21:14|32181.75
16:21:15|32127.57
16:21:16|32090.77
16:21:18|32090.77
16:21:19|32130.85
16:21:19|32147.53
16:21:21|32147.53
16:21:22|32147.54
16:21:23|32147.54
16:21:23|32146.54
16:21:24|32146.54
16:21:26|32146.54
16:21:27|32189.44
16:21:27|32189.44
16:21:29|32189.44
16:21:30|32167.72
16:21:30|32167.72
16:21:32|32153.35
16:21:32|32153.35
16:21:34|32153.35
16:21:35|32153.35
16:21:36|32153.35
16:21:38|32180.41
16:21:39|32200.83
16:21:40|32215.52
16:21:40|32195.43
16:21:42|32195.43
16:21:44|32229.02
16:21:45|32195.83
16:21:46|32219.2
16:21:48|32245.39
16:21:49|32245.39
16:21:50|32219.13
16:21:51|32215.69
16:21:52|32215.69
16:21:53|32215.69
16:21:54|32229.07
16:21:56|32229.07
16:21:57|32202.49
16:21:58|32195.85
16:22:00|32170.72
16:22:01|32212.98
16:22:02|32213.75
16:22:04|32201.41
16:22:05|32202.49
16:22:05|32202.49
16:22:06|32184.62
16:22:07|32185.26
16:22:08|32185.26
16:22:09|32185.26
16:22:11|32185.26
16:22:11|32185.26
16:22:13|32185.26
16:22:13|32185.26
16:22:14|32148.14
16:22:16|32148.14
16:22:16|32136.81
16:22:18|32105.1
16:22:18|32105.1
16:22:20|32120.35
16:22:20|32120.35
16:22:21|32120.35
16:22:22|32098.98
16:22:23|32120.35
16:22:24|32138.34
16:22:26|32138.34
16:22:26|32138.34
16:22:27|32100.
16:22:30|32077.37
16:22:30|32077.37
16:22:31|32077.37
16:22:32|32077.37
16:22:33|32077.37
16:22:34|32077.37
16:22:35|32082.12
16:22:36|32089.81
16:22:37|32089.81
16:22:38|32089.81
16:22:39|32110.81
16:22:40|32139.58
16:22:41|32139.58
16:22:43|32139.58
16:22:44|32111.32
16:22:46|32111.32
16:22:47|32129.57
16:22:48|32146.44
16:22:50|32146.44
16:22:51|32146.44
16:22:52|32164.98
16:22:53|32130.79
16:22:54|32130.79
16:22:56|32130.79
16:22:58|32130.79
16:22:59|32180.76
16:23:00|32207.42
16:23:01|32188.45
16:23:02|32212.34
16:23:03|32169.35
16:23:04|32205.84
16:23:05|32140.4
16:23:06|32133.38
16:23:08|32133.38
16:23:09|32133.38
16:23:10|32141.49
16:23:11|32114.81
16:23:12|32130.15
16:23:13|32130.15
16:23:14|32182.49
16:23:15|32200.29
16:23:16|32191.22
16:23:17|32191.22
16:23:18|32212.77
16:23:19|32212.77
16:23:20|32212.77
16:23:20|32214.11
16:23:22|32165.54
16:23:23|32152.06
16:23:24|32131.85
16:23:25|32132.79
16:23:25|32119.75
16:23:26|32119.75
16:23:27|32119.75
16:23:29|32117.48
16:23:29|32170.68
16:23:30|32170.68
16:23:32|32176.65
16:23:33|32157.32
16:23:34|32157.32
16:23:35|32157.32
16:23:36|32157.32
16:23:37|32157.32
16:23:38|32157.32
16:23:39|32155.37
16:23:40|32155.37
16:23:41|32155.37
16:23:42|32155.37
16:23:43|32155.37
16:23:43|32189.13
16:23:46|32217.89
16:23:48|32230.54
16:23:49|32230.54
16:23:51|32199.68
16:23:52|32220.01
16:23:52|32245.25
16:23:53|32205.49
16:23:54|32189.39
16:23:56|32178.
16:23:56|32170.72
16:23:57|32170.72
16:23:59|32167.41
16:23:59|32167.41
16:24:00|32167.41
16:24:02|32164.25
16:24:02|32211.25
16:24:03|32223.33
16:24:04|32225.65
16:24:05|32210.99
16:24:06|32210.99
16:24:08|32210.99
16:24:10|32235.64
16:24:10|32194.55
16:24:11|32194.38
16:24:12|32194.38
16:24:13|32187.78
16:24:15|32187.78
16:24:15|32170.82
16:24:16|32202.69
16:24:17|32148.51
16:24:18|32148.51
16:24:19|32148.51
16:24:20|32148.51
16:24:21|32166.57
16:24:22|32191.22
16:24:23|32196.13
16:24:24|32196.13
16:24:25|32158.87
16:24:26|32206.86
16:24:27|32206.86
16:24:28|32206.86
16:24:29|32206.86
16:24:30|32206.86
16:24:31|32206.86
16:24:32|32215.52
16:24:33|32215.52
16:24:34|32226.2
16:24:35|32226.2
16:24:36|32226.2
16:24:37|32203.63
16:24:38|32203.63
16:24:39|32203.63
16:24:40|32203.63
16:24:41|32170.81
16:24:42|32198.11
16:24:43|32198.11
16:24:44|32198.11
16:24:46|32198.11
16:24:48|32198.11
16:24:50|32198.11
16:24:51|32171.7
16:24:51|32195.13
16:24:54|32195.13
16:24:54|32198.47
16:24:56|32198.55
16:24:56|32179.86
16:24:57|32179.86
16:24:59|32179.86
16:25:00|32179.86
16:25:01|32179.86
16:25:02|32204.71
16:25:04|32170.16
16:25:04|32179.76
16:25:06|32179.76
16:25:07|32179.76
16:25:08|32179.76
16:25:08|32179.76
16:25:10|32189.02
16:25:11|32209.03
16:25:12|32209.03
16:25:13|32227.72
16:25:13|32227.72
16:25:14|32210.7
16:25:17|32189.39
16:25:17|32189.39
16:25:18|32166.42
16:25:19|32166.42
16:25:21|32166.42
16:25:21|32166.42
16:25:22|32166.42
16:25:24|32180.93
16:25:24|32180.93
16:25:25|32180.93
16:25:26|32180.93
16:25:27|32185.5
16:25:28|32185.5
16:25:30|32218.
16:25:30|32218.
16:25:32|32218.
16:25:32|32231.72
16:25:33|32231.72
16:25:34|32231.72
16:25:35|32231.72
16:25:36|32198.43
16:25:37|32166.88
16:25:38|32166.88
16:25:40|32155.76
16:25:40|32155.76
16:25:41|32155.76
16:25:43|32155.76
16:25:43|32201.65
16:25:45|32201.65
16:25:45|32201.65
16:25:48|32201.65
16:25:50|32201.65
16:25:50|32201.65
16:25:52|32201.65
16:25:52|32201.65
16:25:53|32201.65
16:25:54|32201.65
16:25:56|32181.62
16:25:56|32181.62
16:25:57|32220.36
16:26:00|32220.36
16:26:00|32220.36
16:26:01|32224.35
16:26:02|32194.87
16:26:04|32194.87
16:26:05|32194.87
16:26:06|32194.87
16:26:07|32194.87
16:26:08|32194.87
16:26:09|32194.87
16:26:10|32262.05
16:26:11|32243.82
16:26:12|32260.56
16:26:13|32260.56
16:26:14|32260.56
16:26:15|32220.11
16:26:16|32257.12
16:26:17|32257.12
16:26:17|32257.12
16:26:19|32257.12
16:26:20|32217.11
16:26:21|32219.38
16:26:22|32219.38
16:26:23|32219.38
16:26:23|32219.38
16:26:25|32219.38
16:26:26|32225.14
16:26:27|32225.14
16:26:28|32225.14
16:26:29|32225.13
16:26:30|32228.66
16:26:31|32228.66
16:26:32|32228.66
16:26:33|32228.66
16:26:34|32228.66
16:26:35|32228.66
16:26:36|32228.66
16:26:37|32225.14
16:26:38|32225.14
16:26:39|32245.4
16:26:40|32245.4
16:26:41|32245.4
16:26:42|32245.4
16:26:43|32245.4
16:26:44|32245.4
16:26:45|32194.23
16:26:46|32188.98
16:26:47|32188.98
16:26:49|32188.98
16:26:50|32188.98
16:26:52|32181.06
16:26:53|32181.06
16:26:54|32181.06
16:26:55|32225.6
16:26:56|32225.6
16:26:57|32225.6
16:26:58|32225.6
16:26:58|32265.59
16:27:01|32276.46
16:27:02|32252.22
16:27:03|32252.22
16:27:04|32226.76
16:27:05|32226.76
16:27:06|32220.19
16:27:07|32220.19
16:27:08|32247.74
16:27:09|32247.74
16:27:10|32218.55
16:27:11|32303.06
16:27:12|32300.6
16:27:13|32300.6
16:27:14|32274.98
16:27:15|32278.02
16:27:17|32274.37
16:27:18|32267.37
16:27:19|32267.37
16:27:20|32247.66
16:27:21|32293.49
16:27:22|32293.49
16:27:23|32247.51
16:27:23|32247.51
16:27:24|32247.51
16:27:25|32236.3
16:27:26|32236.43
16:27:28|32236.43
16:27:29|32236.43
16:27:30|32236.43
16:27:31|32236.43
16:27:32|32231.87
16:27:33|32231.87
16:27:34|32227.33
16:27:36|32227.33
16:27:36|32227.33
16:27:37|32227.33
16:27:39|32227.33
16:27:40|32227.33
16:27:41|32227.33
16:27:41|32219.7
16:27:43|32219.7
16:27:43|32219.7
16:27:44|32219.7
16:27:46|32219.7
16:27:47|32219.7
16:27:48|32219.7
16:27:50|32260.85
16:27:51|32260.85
16:27:52|32260.85
16:27:54|32260.85
16:27:55|32260.85
16:27:56|32260.85
16:27:57|32281.41
16:27:58|32281.41
16:27:59|32241.43
16:28:01|32241.43
16:28:03|32241.43
16:28:04|32241.43
16:28:06|32241.43
16:28:07|32226.92
16:28:07|32226.92
16:28:09|32226.92
16:28:09|32248.99
16:28:11|32248.99
16:28:12|32248.99
16:28:13|32248.99
16:28:13|32245.76
16:28:14|32245.76
16:28:16|32222.33
16:28:17|32222.33
16:28:18|32255.93
16:28:19|32255.93
16:28:20|32255.93
16:28:21|32255.93
16:28:22|32255.93
16:28:23|32255.93
16:28:24|32255.93
16:28:25|32255.93
16:28:26|32255.93
16:28:26|32255.93
16:28:28|32255.93
16:28:29|32205.9
16:28:30|32205.9
16:28:31|32205.9
16:28:32|32205.9
16:28:33|32210.44
16:28:34|32210.43
16:28:35|32210.43
16:28:36|32210.43
16:28:37|32180.
16:28:38|32172.97
16:28:39|32225.46
16:28:40|32225.46
16:28:41|32225.46
16:28:41|32225.46
16:28:43|32225.46
16:28:44|32225.46
16:28:45|32225.46
16:28:45|32225.46
16:28:47|32225.46
16:28:48|32225.46
16:28:49|32204.08
16:28:51|32190.37
16:28:53|32219.1
16:28:53|32219.1
16:28:55|32219.1
16:28:56|32219.26
16:28:56|32176.29
16:28:57|32176.29
16:28:58|32176.29
16:28:59|32211.52
16:29:00|32211.52
16:29:02|32211.52
16:29:03|32211.52
16:29:04|32211.52
16:29:05|32211.52
16:29:06|32211.52
16:29:07|32211.52
16:29:08|32177.94
16:29:09|32177.94
16:29:11|32177.94
16:29:11|32177.94
16:29:13|32177.94
16:29:14|32177.94
16:29:15|32177.94
16:29:16|32192.74
16:29:17|32192.74
16:29:18|32192.74
16:29:19|32192.74
16:29:20|32201.09
16:29:21|32178.57
16:29:22|32178.57
16:29:23|32178.57
16:29:24|32178.57
16:29:25|32178.57
16:29:26|32178.57
16:29:27|32178.57
16:29:28|32178.57
16:29:29|32178.57
16:29:30|32198.02
16:29:31|32198.02
16:29:32|32198.02
16:29:33|32198.02
16:29:34|32198.02
16:29:35|32222.37
16:29:36|32175.71
16:29:37|32175.71
16:29:38|32175.71
16:29:39|32175.71
16:29:40|32175.71
16:29:41|32197.21
16:29:42|32197.21
16:29:43|32197.21
16:29:44|32197.21
16:29:45|32197.21
16:29:46|32197.21
16:29:47|32197.21
16:29:48|32226.72
16:29:49|32226.72
16:29:50|32226.72
16:29:51|32226.72
16:29:52|32226.72
16:29:54|32226.72
16:29:55|32226.72
16:29:57|32226.72
16:29:58|32226.72
16:29:59|32226.72
16:30:01|32218.51
16:30:01|32218.51
16:30:03|32170.72
16:30:04|32170.72
16:30:05|32182.95
16:30:06|32182.95
16:30:07|32182.95
16:30:09|32148.52
16:30:10|32100.25
16:30:11|32134.93
16:30:12|32134.93
16:30:13|32134.93
16:30:14|32134.93
16:30:15|32131.32
16:30:15|32142.67
16:30:16|32102.5
16:30:18|32102.5
16:30:19|32102.5
16:30:20|32102.5
16:30:21|32102.5
16:30:22|32133.38
16:30:23|32133.38
16:30:23|32133.38
16:30:25|32133.38
16:30:26|32133.38
16:30:27|32134.91
16:30:27|32134.91
16:30:29|32090.64
16:30:30|32053.49
16:30:30|32053.49
16:30:31|31968.49
16:30:33|31995.41
16:30:34|32003.33
16:30:35|31973.04
16:30:36|31999.28
16:30:36|31970.09
16:30:38|31994.44
16:30:39|31971.4
16:30:40|32014.7
16:30:41|32029.99
16:30:42|32048.13
16:30:42|32034.41
16:30:44|32061.66
16:30:45|32068.14
16:30:46|32114.7
16:30:46|32114.7
16:30:47|32114.7
16:30:48|32114.7
16:30:50|32114.7
16:30:51|32114.7
16:30:53|32114.7
16:30:55|32073.3
16:30:55|32047.96
16:30:57|32047.96
16:30:57|32047.96
16:30:59|32094.37
16:30:59|32094.37
16:31:00|32094.37
16:31:02|32094.37
16:31:02|32114.71
16:31:03|32114.71
16:31:05|32114.71
16:31:05|32114.71
16:31:06|32111.79
16:31:07|32080.16
16:31:09|32144.25
16:31:10|32123.09
16:31:10|32114.74
16:31:12|32114.74
16:31:12|32114.74
16:31:13|32114.74
16:31:15|32114.74
16:31:16|32114.74
16:31:16|32118.7
16:31:18|32118.7
16:31:18|32118.7
16:31:19|32118.7
16:31:21|32118.7
16:31:21|32057.63
16:31:22|32057.63
16:31:23|32057.63
16:31:25|32077.01
16:31:25|32077.01
16:31:26|32077.01
16:31:27|32077.01
16:31:28|32077.01
16:31:29|32077.01
16:31:30|32062.41
16:31:31|32062.91
16:31:32|32062.91
16:31:34|32062.91
16:31:34|32047.66
16:31:35|32047.66
16:31:37|32047.66
16:31:37|32047.66
16:31:39|32047.66
16:31:40|32047.66
16:31:40|32047.66
16:31:41|32047.66
16:31:42|32085.25
16:31:44|32085.25
16:31:46|32085.25
16:31:46|32085.25
16:31:47|32085.25
16:31:48|32085.25
16:31:49|32085.25
16:31:50|32107.92
16:31:51|32107.92
16:31:53|32107.92
16:31:55|32107.92
16:31:56|32107.92
16:31:57|32099.3
16:31:58|32151.65
16:31:59|32151.65
16:32:00|32108.81
16:32:01|32108.81
16:32:02|32113.55
16:32:03|32113.55
16:32:04|32113.55
16:32:05|32144.99
16:32:06|32144.99
16:32:07|32101.71
16:32:08|32101.71
16:32:09|32102.82
16:32:10|32102.82
16:32:11|32102.82
16:32:12|32102.82
16:32:13|32102.82
16:32:14|32102.82
16:32:15|32122.37
16:32:16|32122.37
16:32:17|32122.37
16:32:18|32122.37
16:32:19|32122.37
16:32:20|32122.37
16:32:21|32092.19
16:32:22|32092.19
16:32:23|32092.19
16:32:24|32092.19
16:32:25|32092.19
16:32:26|32092.19
16:32:27|32125.94
16:32:28|32125.94
16:32:29|32143.16
16:32:30|32108.85
16:32:31|32108.85
16:32:32|32108.85
16:32:34|32108.85
16:32:34|32108.85
16:32:35|32078.11
16:32:36|32078.11
16:32:37|32053.11
16:32:39|32054.37
16:32:40|32054.37
16:32:41|32054.37
16:32:42|32054.37
16:32:43|32050.47
16:32:44|32050.47
16:32:45|32031.89
16:32:46|32031.73
16:32:47|32031.73
16:32:48|32031.73
16:32:49|32031.89
16:32:50|32110.99
16:32:51|32110.99
16:32:52|32110.99
16:32:53|32110.99
16:32:55|32110.99
16:32:57|32068.21
16:32:58|32083.54
16:33:00|32083.54
16:33:00|32083.54
16:33:01|32083.54
16:33:02|32083.54
16:33:03|32140.51
16:33:04|32140.51
16:33:05|32104.54
16:33:07|32104.54
16:33:07|32104.54
16:33:09|32104.54
16:33:10|32115.57
16:33:12|32115.57
16:33:12|32115.57
16:33:13|32115.57
16:33:14|32115.57
16:33:15|32092.61
16:33:16|32091.19
16:33:17|32091.19
16:33:18|32091.19
16:33:19|32091.19
16:33:20|32091.19
16:33:21|32091.19
16:33:22|32091.19
16:33:24|32091.19
16:33:26|32091.19
16:33:27|32091.19
16:33:28|32091.19
16:33:29|32091.19
16:33:30|32091.19
16:33:31|32051.7
16:33:32|32051.7
16:33:33|32051.7
16:33:34|32027.58
16:33:35|32027.58
16:33:36|32021.74
16:33:37|32058.84
16:33:38|32058.84
16:33:39|32058.84
16:33:40|32058.84
16:33:41|32058.84
16:33:42|32058.84
16:33:43|32058.84
16:33:44|32060.51
16:33:45|32060.51
16:33:46|32060.51
16:33:47|32068.92
16:33:48|32068.92
16:33:49|32068.05
16:33:50|32068.05
16:33:51|32068.05
16:33:52|32077.69
16:33:53|32077.69
16:33:54|32077.69
16:33:55|32069.47
16:33:56|32069.47
16:33:58|32069.47
16:34:00|32069.47
16:34:00|32069.47
16:34:02|32070.2
16:34:03|32070.2
16:34:05|32047.79
16:34:06|32047.79
16:34:08|32047.79
16:34:08|32047.79
16:34:09|32047.79
16:34:10|32047.79
16:34:11|32047.79
16:34:13|32047.79
16:34:14|32047.79
16:34:15|32047.79
16:34:16|32047.79
16:34:17|32047.79
16:34:18|32047.79
16:34:19|32064.92
16:34:20|32064.92
16:34:21|32006.89
16:34:22|32006.89
16:34:23|31948.27
16:34:24|31948.27
16:34:25|31987.87
16:34:26|32004.62
16:34:27|31976.52
16:34:28|32002.14
16:34:29|32002.14
16:34:30|32002.14
16:34:31|31991.51
16:34:32|31991.51
16:34:33|31991.51
16:34:35|31991.51
16:34:35|31973.85
16:34:37|31935.67
16:34:38|31935.67
16:34:39|31934.59
16:34:39|31895.95
16:34:40|31934.93
16:34:42|31934.93
16:34:42|31946.15
16:34:44|31957.44
16:34:45|31957.44
16:34:46|31957.83
16:34:47|31957.83
16:34:48|31957.83
16:34:48|31957.83
16:34:50|31957.83
16:34:50|31916.04
16:34:52|31954.
16:34:53|31954.
16:34:54|31954.
16:34:55|31954.
16:34:56|31954.
16:34:58|31925.05
16:35:00|31952.92
16:35:01|31923.34
16:35:01|31923.34
16:35:03|31923.34
16:35:04|31925.48
16:35:04|31953.27
16:35:05|31925.44
16:35:07|31925.44
16:35:07|31925.44
16:35:08|31950.04
16:35:09|31950.04
16:35:12|31911.77
16:35:12|31915.01
16:35:14|31915.01
16:35:15|31915.01
16:35:16|31915.01
16:35:17|31940.69
16:35:18|31940.69
16:35:19|31940.69
16:35:20|31940.69
16:35:21|31940.69
16:35:22|31940.69
16:35:23|31913.47
16:35:24|31913.47
16:35:25|31913.47
16:35:26|31942.79
16:35:27|31954.01
16:35:28|31978.86
16:35:29|31978.86
16:35:30|31978.86
16:35:31|31976.08
16:35:32|31968.59
16:35:33|31968.59
16:35:34|31968.59
16:35:35|31968.59
16:35:36|31968.59
16:35:37|31968.59
16:35:38|31968.59
16:35:39|31968.59
16:35:40|31951.8
16:35:41|31951.8
16:35:42|31951.8
16:35:43|31951.8
16:35:44|31951.8
16:35:45|31951.8
16:35:46|31951.8
16:35:47|31951.8
16:35:48|31951.8
16:35:49|31951.8
16:35:50|31951.8
16:35:51|31951.8
16:35:52|31951.8
16:35:53|31951.8
16:35:54|31966.28
16:35:55|31966.28
16:35:56|31966.28
16:35:58|31966.28
16:36:00|31966.28
16:36:02|31958.42
16:36:04|31958.42
16:36:04|31958.42
16:36:06|31958.42
16:36:07|31969.62
16:36:08|31969.62
16:36:09|31969.6
16:36:10|31969.6
16:36:10|31969.6
16:36:12|31969.6
16:36:13|31969.6
16:36:14|31969.6
16:36:15|31969.6
16:36:16|32004.44
16:36:17|32007.73
16:36:18|31979.86
16:36:19|31979.86
16:36:20|31979.86
16:36:21|31979.86
16:36:23|31958.53
16:36:23|32002.05
16:36:24|32002.05
16:36:25|32002.05
16:36:26|31992.46
16:36:27|31992.46
16:36:28|31992.46
16:36:29|31992.46
16:36:32|31995.52
16:36:32|31995.52
16:36:33|31995.52
16:36:34|31962.
16:36:35|31990.
16:36:36|31990.
16:36:37|31957.37
16:36:38|31957.37
16:36:40|31957.37
16:36:41|31957.37
16:36:42|31957.37
16:36:43|31957.37
16:36:44|31957.37
16:36:45|31958.05
16:36:46|31942.39
16:36:47|31942.38
16:36:48|31942.38
16:36:49|31942.38
16:36:50|31942.38
16:36:51|31942.38
16:36:52|31942.38
16:36:53|31942.38
16:36:54|31942.38
16:36:55|31942.38
16:36:56|31928.22
16:36:57|31928.22
16:36:58|31928.22
16:37:00|31928.22
16:37:02|31928.22
16:37:02|31928.22
16:37:04|31928.22
16:37:05|31928.22
16:37:07|31939.92
16:37:08|31939.92
16:37:09|31914.17
16:37:09|31914.17
16:37:10|31914.17
16:37:12|31911.62
16:37:13|31911.62
16:37:13|31911.62
16:37:15|31911.62
16:37:15|31911.62
16:37:16|31911.62
16:37:18|31911.62
16:37:18|31911.62
16:37:19|31911.62
16:37:21|31911.62
16:37:22|31911.62
16:37:23|31911.62
16:37:24|31911.62
16:37:24|31911.62
16:37:26|31911.62
16:37:26|31911.62
16:37:27|31911.62
16:37:29|31911.62
16:37:30|31903.25
16:37:31|31903.25
16:37:31|31903.25
16:37:32|31903.25
16:37:33|31903.25
16:37:34|31903.25
16:37:35|31903.25
16:37:36|31890.67
16:37:38|31890.67
16:37:39|31932.89
16:37:39|31955.32
16:37:40|31955.32
16:37:41|31955.32
16:37:42|31955.32
16:37:43|31965.13
16:37:44|31965.13
16:37:45|31965.13
16:37:47|31954.78
16:37:47|31954.78
16:37:48|31954.78
16:37:49|31954.78
16:37:51|31954.78
16:37:51|31954.78
16:37:52|31954.78
16:37:53|31954.78
16:37:55|31954.78
16:37:55|31954.78
16:37:56|31954.78
16:37:57|31954.78
16:38:00|31962.27
16:38:00|31962.27
16:38:03|31945.13
16:38:04|31945.13
16:38:05|31945.13
16:38:06|31945.13
16:38:07|31945.13
16:38:08|31945.13
16:38:10|31945.13
16:38:10|31945.13
16:38:12|31987.79
16:38:12|31998.06
16:38:13|32021.36
16:38:14|32027.96
16:38:15|32066.25
16:38:16|32066.25
16:38:18|32066.25
16:38:19|32066.25
16:38:19|32066.25
16:38:21|32066.25
16:38:21|32066.25
16:38:22|32066.25
16:38:24|32043.77
16:38:24|32043.77
16:38:25|32043.77
16:38:27|32002.69
16:38:27|31973.83
16:38:28|31973.86
16:38:29|31999.86
16:38:31|31999.86
16:38:31|31999.86
16:38:33|31999.86
16:38:33|31999.86
16:38:35|31999.86
16:38:35|31999.86
16:38:36|31999.86
16:38:37|31999.86
16:38:39|31999.86
16:38:39|31999.86
16:38:42|31999.86
16:38:42|31999.86
16:38:43|31999.86
16:38:44|31999.86
16:38:45|31999.86
16:38:46|31999.86
16:38:47|31999.86
16:38:48|31999.86
16:38:49|32001.83
16:38:51|32001.83
16:38:52|32016.9
16:38:53|32016.9
16:38:54|32016.9
16:38:55|32016.9
16:38:56|32016.9
16:38:57|32031.25
16:38:58|32007.54
16:38:59|32007.54
16:39:01|32007.54
16:39:02|32007.54
16:39:04|32007.54
16:39:05|32007.54
16:39:06|32026.09
16:39:08|32030.7
16:39:09|32030.7
16:39:10|32030.7
16:39:11|32010.97
16:39:12|32014.61
16:39:14|32031.13
16:39:14|32031.13
16:39:15|32031.13
16:39:16|31993.04
16:39:17|31993.04
16:39:18|31984.02
16:39:19|31967.09
16:39:20|31967.09
16:39:21|31967.09
16:39:22|31967.09
16:39:23|31987.98
16:39:24|31987.98
16:39:26|32027.85
16:39:27|32018.1
16:39:27|32046.34
16:39:29|32074.21
16:39:29|32082.61
16:39:31|32082.65
16:39:31|32082.65
16:39:32|32082.65
16:39:35|32127.09
16:39:35|32112.07
16:39:36|32112.07
16:39:37|32113.61
16:39:38|32109.72
16:39:39|32109.72
16:39:40|32109.72
16:39:41|32124.22
16:39:42|32124.22
16:39:43|32124.22
16:39:45|32124.22
16:39:45|32124.22
16:39:46|32088.94
16:39:47|32133.91
16:39:48|32133.91
16:39:49|32133.91
16:39:50|32133.91
16:39:51|32133.91
16:39:52|32133.91
16:39:53|32133.91
16:39:54|32133.91
16:39:55|32133.91
16:39:56|32133.91
16:39:57|32113.63
16:39:58|32113.63
16:39:59|32058.7
16:40:01|32058.7
16:40:02|32058.7
16:40:04|32058.7
16:40:04|32058.7
16:40:06|32057.2
16:40:07|32040.84
16:40:08|32040.84
16:40:08|32040.84
16:40:10|32059.85
16:40:10|32059.85
16:40:11|32059.85
16:40:14|32059.85
16:40:15|32011.91
16:40:16|32007.14
16:40:17|32007.14
16:40:18|32007.14
16:40:19|32007.14
16:40:20|32002.69
16:40:21|32002.69
16:40:22|32050.48
16:40:23|32050.48
16:40:24|32050.48
16:40:25|32050.48
16:40:26|32050.48
16:40:27|32050.48
16:40:28|32050.48
16:40:29|32050.48
16:40:30|32050.48
16:40:31|32050.48
16:40:32|32050.48
16:40:33|32050.48
16:40:34|32050.48
16:40:35|32050.48
16:40:36|32050.48
16:40:37|32050.48
16:40:38|32050.48
16:40:40|32050.48
16:40:40|32050.48
16:40:41|32050.48
16:40:42|32050.48
16:40:43|32050.48
16:40:44|32060.79
16:40:45|32073.58
16:40:46|32084.83
16:40:47|32084.83
16:40:48|32084.83
16:40:49|32084.83
16:40:50|32084.83
16:40:51|32091.86
16:40:52|32084.03
16:40:53|32084.03
16:40:54|32075.44
16:40:55|32073.47
16:40:56|32073.47
16:40:57|32073.47
16:40:58|32073.47
16:40:59|32084.83
16:41:00|32084.83
16:41:02|32050.15
16:41:03|32050.15
16:41:04|32050.15
16:41:06|32050.14
16:41:07|32050.14
16:41:08|32050.14
16:41:09|32050.14
16:41:10|32084.83
16:41:11|32116.84
16:41:12|32116.84
16:41:14|32116.84
16:41:15|32116.84
16:41:15|32133.52
16:41:16|32133.52
16:41:17|32133.52
16:41:19|32125.32
16:41:20|32163.62
16:41:21|32163.62
16:41:21|32153.26
16:41:23|32153.26
16:41:24|32116.05
16:41:25|32116.05
16:41:26|32116.05
16:41:27|32119.31
16:41:28|32119.31
16:41:29|32119.31
16:41:30|32119.31
16:41:32|32119.31
16:41:32|32130.07
16:41:34|32130.07
16:41:34|32130.07
16:41:36|32130.07
16:41:37|32130.07
16:41:37|32116.04
16:41:40|32116.04
16:41:40|32116.04
16:41:41|32116.04
16:41:42|32116.04
16:41:43|32116.04
16:41:44|32113.54
16:41:45|32126.7
16:41:46|32152.05
16:41:47|32152.05
16:41:48|32104.08
16:41:49|32104.08
16:41:50|32104.08
16:41:51|32104.08
16:41:52|32115.17
16:41:53|32115.17
16:41:54|32120.41
16:41:55|32120.41
16:41:56|32120.41
16:41:57|32120.41
16:41:58|32120.41
16:41:59|32120.41
16:42:00|32126.45
16:42:01|32126.45
16:42:03|32126.45
16:42:04|32126.45
16:42:05|32126.45
16:42:06|32098.41
16:42:08|32098.41
16:42:09|32079.61
16:42:09|32079.61
16:42:11|32114.25
16:42:12|32114.25
16:42:13|32114.25
16:42:14|32114.25
16:42:14|32114.25
16:42:16|32114.25
16:42:17|32114.25
16:42:18|32114.25
16:42:19|32110.28
16:42:20|32110.28
16:42:21|32110.28
16:42:23|32084.25
16:42:23|32084.25
16:42:25|32079.61
16:42:26|32058.71
16:42:27|32035.85
16:42:28|32035.85
16:42:29|32035.85
16:42:30|32035.85
16:42:31|32035.85
16:42:32|32071.73
16:42:33|32071.73
16:42:34|32071.73
16:42:35|32071.73
16:42:36|32071.73
16:42:37|32071.73
16:42:38|32071.73
16:42:39|32071.73
16:42:40|32044.1
16:42:41|32044.1
16:42:42|32044.1
16:42:43|32044.1
16:42:44|32044.1
16:42:45|32044.1
16:42:46|32044.1
16:42:47|32044.1
16:42:48|32007.13
16:42:49|32041.52
16:42:50|32041.52
16:42:51|32041.52
16:42:52|32041.52
16:42:53|32007.2
16:42:54|32007.2
16:42:55|32044.81
16:42:56|32044.81
16:42:57|32044.81
16:42:58|32044.81
16:42:59|32044.81
16:43:00|32044.81
16:43:01|32007.15
16:43:02|32007.2
16:43:03|32007.2
16:43:05|32007.2
16:43:06|32044.46
16:43:07|32044.46
16:43:08|32044.46
16:43:10|32044.46
16:43:10|32008.36
16:43:12|32036.35
16:43:13|32036.35
16:43:14|32036.35
16:43:15|32036.35
16:43:16|32036.35
16:43:17|32044.82
16:43:17|32044.82
16:43:19|32058.7
16:43:20|32058.7
16:43:21|32037.94
16:43:22|32037.94
16:43:23|32037.94
16:43:24|32037.94
16:43:25|32037.94
16:43:26|32037.94
16:43:26|32008.37
16:43:28|32008.37
16:43:30|31984.02
16:43:31|31984.02
16:43:32|31981.52
16:43:33|31981.52
16:43:34|31981.52
16:43:35|31981.52
16:43:36|31981.52
16:43:36|31981.52
16:43:38|31981.52
16:43:39|32040.03
16:43:40|32040.03
16:43:41|31983.39
16:43:41|31983.39
16:43:43|31983.39
16:43:44|32005.64
16:43:45|32015.28
16:43:45|32039.45
16:43:47|32031.8
16:43:48|32036.35
16:43:48|32036.35
16:43:50|32036.35
16:43:51|32036.35
16:43:52|32036.35
16:43:52|31990.36
16:43:54|31990.36
16:43:56|31990.36
16:43:57|31990.36
16:43:58|31990.36
16:43:59|31990.36
16:43:59|31990.36
16:44:00|31990.36
16:44:01|31990.36
16:44:03|31990.36
16:44:03|31990.36
16:44:06|31990.36
16:44:07|31990.36
16:44:09|31990.36
16:44:09|31990.36
16:44:10|31990.36
16:44:11|32020.21
16:44:12|32020.21
16:44:13|32020.21
16:44:15|32020.21
16:44:16|32020.21
16:44:17|32020.21
16:44:18|32020.21
16:44:19|32020.21
16:44:20|32020.21
16:44:21|32020.21
16:44:22|32020.21
16:44:23|32020.21
16:44:24|32020.21
16:44:26|32020.21
16:44:27|32020.21
16:44:28|32020.21
16:44:29|32020.21
16:44:30|32020.21
16:44:31|32020.21
16:44:32|32040.03
16:44:32|32040.03
16:44:33|32049.98
16:44:35|32049.98
16:44:36|32049.98
16:44:36|32049.98
16:44:38|32049.98
16:44:39|32077.37
16:44:40|32096.04
16:44:42|32084.07
16:44:42|32084.07
16:44:43|32099.84
16:44:44|32107.98
16:44:45|32107.98
16:44:47|32078.71
16:44:47|32078.71
16:44:49|32078.71
16:44:49|32078.71
16:44:50|32078.71
16:44:51|32078.71
16:44:52|32078.71
16:44:53|32078.71
16:44:54|32066.01
16:44:55|32066.01
16:44:57|32082.73
16:44:57|32082.73
16:44:59|32082.73
16:45:00|32047.27
16:45:00|32047.27
16:45:01|32079.39
16:45:03|32079.39
16:45:04|32079.39
16:45:04|32079.39
16:45:06|32079.39
16:45:07|32079.39
16:45:09|32079.39
16:45:11|32112.76
16:45:11|32120.26
16:45:12|32080.34
16:45:13|32095.75
16:45:14|32095.75
16:45:15|32095.75
16:45:16|32095.75
16:45:17|32049.92
16:45:19|32049.92
16:45:19|32049.92
16:45:20|32049.92
16:45:21|32040.03
16:45:22|32040.03
16:45:24|32040.03
16:45:25|32040.03
16:45:26|32040.03
16:45:27|32040.03
16:45:28|32040.03
16:45:29|32040.03
16:45:30|32040.03
16:45:31|32040.03
16:45:32|32040.03
16:45:33|32040.03
16:45:34|32064.06
16:45:35|32064.75
16:45:37|32064.75
16:45:37|32064.75
16:45:39|32064.75
16:45:39|32064.75
16:45:40|32064.75
16:45:41|32088.7
16:45:42|32088.7
16:45:43|32086.62
16:45:44|32086.62
16:45:45|32096.04
16:45:46|32065.44
16:45:47|32057.44
16:45:48|32057.44
16:45:49|32057.44
16:45:50|32032.69
16:45:51|32032.69
16:45:53|32032.69
16:45:53|32032.69
16:45:55|32032.69
16:45:55|32023.2
16:45:56|32022.34
16:45:57|32022.34
16:45:58|32022.34
16:45:59|32022.34
16:46:00|32022.34
16:46:01|32039.07
16:46:02|32039.07
16:46:03|32039.07
16:46:04|32039.07
16:46:05|31988.16
16:46:06|31988.16
16:46:08|31988.16
16:46:09|31984.02
16:46:11|31984.02
16:46:12|31974.26
16:46:13|32009.35
16:46:14|32006.21
16:46:15|32052.18
16:46:16|32296.69
16:46:17|32212.4
16:46:18|32192.31
16:46:19|32262.06
16:46:20|32179.92
16:46:22|32190.95
16:46:22|32199.46
16:46:24|32194.02
16:46:24|32172.21
16:46:26|32170.72
16:46:27|32170.72
16:46:28|32166.51
16:46:30|32184.59
16:46:32|32184.59
16:46:32|32184.59
16:46:33|32184.59
16:46:34|32191.22
16:46:35|32184.59
16:46:36|32184.59
16:46:37|32184.59
16:46:38|32184.59
16:46:39|32163.97
16:46:40|32163.97
16:46:41|32163.97
16:46:42|32163.97
16:46:43|32163.97
16:46:44|32163.97
16:46:45|32163.97
16:46:46|32163.97
16:46:47|32163.97
16:46:48|32163.97
16:46:49|32195.31
16:46:50|32195.31
16:46:51|32195.31
16:46:52|32195.31
16:46:53|32173.87
16:46:54|32173.87
16:46:55|32173.87
16:46:56|32173.87
16:46:57|32173.87
16:46:58|32173.87
16:46:59|32144.49
16:47:00|32144.49
16:47:02|32157.45
16:47:02|32157.45
16:47:03|32157.45
16:47:04|32157.45
16:47:05|32159.25
16:47:06|32159.25
16:47:08|32159.25
16:47:09|32141.37
16:47:10|32124.46
16:47:11|32124.46
16:47:13|32124.46
16:47:14|32124.46
16:47:15|32124.46
16:47:17|32124.46
16:47:18|32124.46
16:47:18|32147.65
16:47:20|32147.65
16:47:21|32147.65
16:47:23|32150.36
16:47:24|32125.54
16:47:25|32125.54
16:47:26|32125.54
16:47:27|32125.54
16:47:29|32125.54
16:47:30|32145.48
16:47:31|32145.48
16:47:32|32145.48
16:47:33|32145.48
16:47:34|32174.25
16:47:35|32174.25
16:47:36|32174.25
16:47:37|32174.25
16:47:38|32174.25
16:47:39|32174.25
16:47:40|32174.25
16:47:41|32174.25
16:47:43|32113.06
16:47:43|32113.06
16:47:44|32113.06
16:47:45|32113.06
16:47:47|32062.38
16:47:48|32062.38
16:47:49|32097.2
16:47:50|32097.2
16:47:51|32097.2
16:47:52|32097.2
16:47:52|32097.2
16:47:54|32097.2
16:47:54|32097.2
16:47:56|32097.2
16:47:57|32097.2
16:47:58|32097.2
16:47:58|32097.2
16:48:00|32097.2
16:48:01|32097.2
16:48:02|32097.2
16:48:03|32097.2
16:48:04|32097.2
16:48:05|32097.2
16:48:05|32097.2
16:48:06|32081.34
16:48:07|32081.34
16:48:10|32081.34
16:48:12|32081.34
16:48:13|32067.13
16:48:15|32048.07
16:48:17|32048.07
16:48:18|32049.
16:48:19|32049.
16:48:20|32037.36
16:48:21|32037.36
16:48:23|32037.36
16:48:24|32037.36
16:48:25|32037.36
16:48:26|32037.36
16:48:27|32030.12
16:48:28|32029.35
16:48:29|32007.99
16:48:30|32007.99
16:48:30|32007.99
16:48:32|32033.7
16:48:33|32033.7
16:48:34|32033.7
16:48:35|32033.7
16:48:36|32033.7
16:48:37|32033.7
16:48:38|32033.7
16:48:39|32033.7
16:48:40|32033.7
16:48:42|32033.7
16:48:43|32033.7
16:48:44|32023.55
16:48:44|32023.55
16:48:46|32023.55
16:48:47|32023.55
16:48:48|32023.55
16:48:49|32023.55
16:48:51|32049.17
16:48:51|32049.17
16:48:53|32049.17
16:48:54|32049.17
16:48:54|32051.03
16:48:55|32051.03
16:48:56|32051.03
16:48:58|32051.03
16:48:58|32051.03
16:48:59|32051.03
16:49:00|32051.03
16:49:02|32051.03
16:49:03|32051.03
16:49:03|32051.03
16:49:05|32044.21
16:49:06|32044.21
16:49:06|32044.21
16:49:07|32044.21
16:49:08|32044.21
16:49:11|32044.21
16:49:12|32044.21
16:49:13|32044.21
16:49:14|32044.21
16:49:16|32044.21
16:49:17|32044.21
16:49:19|32044.21
16:49:20|32044.21
16:49:20|32044.21
16:49:22|32044.21
16:49:23|32044.21
16:49:25|32039.69
16:49:25|32039.69
16:49:26|32039.69
16:49:27|32039.69
16:49:28|32039.69
16:49:29|32039.69
16:49:31|32007.99
16:49:32|31984.02
16:49:34|31984.02
16:49:35|31984.02
16:49:37|32003.1
16:49:38|32003.1
16:49:39|32003.1
16:49:39|32003.1
16:49:41|32003.1
16:49:42|32003.1
16:49:43|32003.1
16:49:44|32003.1
16:49:45|32046.68
16:49:46|32046.68
16:49:47|32046.68
16:49:48|32046.68
16:49:49|32046.68
16:49:50|32046.68
16:49:51|32049.6
16:49:52|32049.6
16:49:53|32049.6
16:49:54|32049.6
16:49:55|32049.6
16:49:56|32049.6
16:49:57|32051.81
16:49:58|32051.81
16:49:59|32051.81
16:50:00|32051.81
16:50:01|32051.81
16:50:02|32051.81
16:50:03|32051.81
16:50:05|32051.81
16:50:05|32051.81
16:50:06|32051.81
16:50:08|32051.81
16:50:08|32043.55
16:50:09|32043.55
16:50:10|32043.55
16:50:13|32043.55
16:50:13|32043.55
16:50:14|32043.55
16:50:15|32043.55
16:50:16|32043.55
16:50:18|32043.55
16:50:19|32043.55
16:50:20|32043.55
16:50:21|32043.55
16:50:22|32043.55
16:50:23|32043.55
16:50:24|32043.55
16:50:25|32043.55
16:50:26|32043.55
16:50:27|32043.55
16:50:28|32043.55
16:50:29|32019.04
16:50:30|32019.04
16:50:31|32019.04
16:50:33|32043.55
16:50:34|32043.55
16:50:35|32043.55
16:50:36|32043.55
16:50:37|32043.55
16:50:38|32043.55
16:50:40|32044.53
16:50:40|32044.53
16:50:41|32044.53
16:50:42|32044.53
16:50:43|32044.53
16:50:44|32044.53
16:50:46|32044.53
16:50:47|32044.53
16:50:47|32060.79
16:50:48|32060.79
16:50:49|32060.79
16:50:50|32060.79
16:50:51|32061.99
16:50:52|32127.63
16:50:53|32103.41
16:50:54|32139.93
16:50:55|32139.93
16:50:57|32139.93
16:50:58|32139.93
16:50:59|32139.93
16:50:59|32139.93
16:51:00|32139.93
16:51:01|32139.93
16:51:02|32139.93
16:51:03|32139.93
16:51:04|32093.77
16:51:07|32085.73
16:51:07|32085.73
16:51:08|32085.73
16:51:09|32085.73
16:51:10|32085.73
16:51:12|32046.07
16:51:13|32046.07
16:51:15|32046.07
16:51:16|32046.07
16:51:17|32046.07
16:51:18|32046.07
16:51:19|32046.07
16:51:20|32046.07
16:51:21|32046.07
16:51:22|32046.07
16:51:24|32046.07
16:51:25|32046.07
16:51:26|32046.07
16:51:27|32046.07
16:51:28|32046.07
16:51:29|32046.07
16:51:30|32046.07
16:51:31|32046.07
16:51:32|32046.07
16:51:33|32061.97
16:51:34|32061.97
16:51:35|32061.97
16:51:36|32061.97
16:51:37|32061.97
16:51:38|32061.97
16:51:39|32061.97
16:51:40|32061.97
16:51:41|32061.97
16:51:42|32076.89
16:51:43|32076.89
16:51:44|32076.89
16:51:45|32078.16
16:51:46|32077.57
16:51:47|32077.57
16:51:47|32077.57
16:51:48|32077.57
16:51:49|32077.57
16:51:51|32077.57
16:51:52|32077.57
16:51:53|32077.57
16:51:54|32077.57
16:51:55|32077.57
16:51:56|32077.57
16:51:56|32109.37
16:51:58|32109.37
16:51:58|32109.37
16:51:59|32109.37
16:52:01|32109.37
16:52:02|32109.37
16:52:03|32109.37
16:52:04|32109.37
16:52:05|32109.37
16:52:06|32109.37
16:52:07|32109.37
16:52:08|32109.37
16:52:09|32112.51
16:52:10|32112.51
16:52:10|32112.51
16:52:12|32112.51
16:52:14|32112.51
16:52:15|32112.51
16:52:15|32112.51
16:52:17|32112.51
16:52:19|32112.51
16:52:20|32112.51
16:52:21|32112.51
16:52:21|32112.51
16:52:24|32112.51
16:52:25|32112.51
16:52:25|32112.51
16:52:26|32112.51
16:52:27|32112.51
16:52:28|32112.51
16:52:29|32112.51
16:52:30|32112.51
16:52:32|32112.51
16:52:32|32112.51
16:52:33|32112.51
16:52:34|32112.51
16:52:36|32090.6
16:52:37|32090.6
16:52:37|32090.6
16:52:39|32090.6
16:52:39|32090.6
16:52:40|32090.6
16:52:42|32090.6
16:52:42|32090.6
16:52:43|32090.6
16:52:45|32090.6
16:52:45|32090.6
16:52:46|32090.6
16:52:49|32090.6
16:52:49|32090.6
16:52:50|32090.6
16:52:51|32090.6
16:52:52|32090.6
16:52:53|32090.6
16:52:54|32090.6
16:52:55|32090.6
16:52:57|32090.6
16:52:57|32116.86
16:52:58|32119.07
16:52:59|32119.07
16:53:00|32119.07
16:53:01|32119.07
16:53:02|32119.07
16:53:03|32119.07
16:53:04|32112.51
16:53:06|32112.51
16:53:06|32112.51
16:53:07|32127.92
16:53:08|32127.92
16:53:10|32125.66
16:53:11|32128.05
16:53:12|32128.05
16:53:13|32128.05
16:53:15|32128.05
16:53:16|32128.05
16:53:18|32128.05
16:53:18|32128.05
16:53:20|32128.05
16:53:21|32128.05
16:53:23|32128.05
16:53:23|32128.05
16:53:24|32128.05
16:53:25|32128.05
16:53:26|32128.05
16:53:28|32128.05
16:53:29|32128.05
16:53:30|32128.05
16:53:31|32110.9
16:53:32|32116.29
16:53:32|32116.29
16:53:33|32144.79
16:53:34|32146.05
16:53:35|32151.87
16:53:36|32163.01
16:53:39|32163.01
16:53:39|32163.01
16:53:40|32174.75
16:53:41|32174.75
16:53:42|32199.85
16:53:43|32199.85
16:53:44|32156.02
16:53:45|32156.02
16:53:46|32156.02
16:53:47|32156.02
16:53:48|32156.02
16:53:49|32156.02
16:53:50|32156.02
16:53:51|32156.02
16:53:52|32156.02
16:53:53|32156.02
16:53:54|32156.02
16:53:55|32156.02
16:53:56|32156.02
16:53:57|32116.37
16:53:58|32116.37
16:53:59|32149.53
16:54:00|32149.53
16:54:01|32130.13
16:54:02|32130.13
16:54:03|32130.13
16:54:04|32130.13
16:54:05|32140.73
16:54:06|32140.73
16:54:07|32140.73
16:54:08|32140.73
16:54:09|32140.73
16:54:10|32140.73
16:54:11|32140.73
16:54:12|32140.73
16:54:13|32140.73
16:54:15|32140.73
16:54:17|32114.71
16:54:19|32116.58
16:54:20|32116.16
16:54:21|32116.16
16:54:22|32110.99
16:54:24|32110.99
16:54:25|32116.56
16:54:26|32092.51
16:54:27|32092.51
16:54:28|32092.51
16:54:29|32092.51
16:54:29|32085.61
16:54:30|32085.61
16:54:32|32085.61
16:54:33|32085.61
16:54:33|32085.61
16:54:34|32071.23
16:54:35|32071.23
16:54:36|32071.23
16:54:37|32071.23
16:54:38|32071.23
16:54:39|32071.23
16:54:41|32071.23
16:54:42|32071.23
16:54:42|32071.23
16:54:44|32071.23
16:54:44|32089.48
16:54:45|32089.48
16:54:46|32089.48
16:54:48|32089.48
16:54:49|32089.48
16:54:50|32089.48
16:54:50|32089.48
16:54:52|32089.48
16:54:53|32101.87
16:54:53|32101.87
16:54:55|32101.87
16:54:56|32101.87
16:54:57|32101.87
16:54:58|32101.87
16:54:59|32101.87
16:54:59|32101.87
16:55:00|32101.87
16:55:01|32101.87
16:55:03|32101.87
16:55:04|32101.87
16:55:04|32101.87
16:55:06|32101.87
16:55:07|32094.84
16:55:08|32094.84
16:55:08|32094.84
16:55:10|32094.84
16:55:11|32094.84
16:55:12|32094.84
16:55:13|32094.84
16:55:14|32094.84
16:55:14|32094.84
16:55:17|32106.19
16:55:18|32106.19
16:55:19|32106.19
16:55:21|32111.68
16:55:23|32111.68
16:55:24|32111.68
16:55:25|32111.68
16:55:26|32111.68
16:55:27|32111.68
16:55:28|32111.68
16:55:29|32111.68
16:55:30|32111.68
16:55:31|32111.68
16:55:32|32111.68
16:55:33|32111.68
16:55:35|32111.68
16:55:36|32111.68
16:55:36|32111.68
16:55:37|32111.68
16:55:38|32111.68
16:55:39|32111.68
16:55:40|32111.68
16:55:41|32128.15
16:55:42|32146.46
16:55:44|32135.95
16:55:45|32135.95
16:55:46|32135.95
16:55:47|32135.95
16:55:48|32172.46
16:55:49|32172.46
16:55:50|32172.46
16:55:51|32172.46
16:55:52|32172.46
16:55:53|32172.46
16:55:54|32172.46
16:55:55|32172.46
16:55:56|32172.46
16:55:57|32172.46
16:55:58|32172.46
16:55:59|32150.13
16:56:00|32150.13
16:56:01|32150.13
16:56:02|32135.29
16:56:03|32135.29
16:56:04|32160.48
16:56:05|32161.13
16:56:06|32180.91
16:56:07|32165.81
16:56:08|32164.5
16:56:09|32164.5
16:56:10|32186.01
16:56:11|32186.01
16:56:12|32186.01
16:56:13|32186.01
16:56:14|32152.17
16:56:15|32152.17
16:56:17|32152.17
16:56:19|32177.45
16:56:21|32177.45
16:56:21|32180.54
16:56:23|32180.02
16:56:23|32180.53
16:56:25|32178.24
16:56:26|32200.
16:56:27|32214.11
16:56:28|32214.11
16:56:29|32214.11
16:56:30|32214.11
16:56:30|32192.85
16:56:31|32186.57
16:56:32|32186.57
16:56:33|32186.57
16:56:34|32180.53
16:56:35|32180.53
16:56:36|32193.7
16:56:37|32193.7
16:56:38|32193.7
16:56:39|32193.7
16:56:41|32164.56
16:56:42|32193.02
16:56:43|32193.02
16:56:44|32179.09
16:56:45|32179.09
16:56:45|32165.34
16:56:47|32193.68
16:56:47|32193.68
16:56:49|32193.68
16:56:50|32193.68
16:56:51|32175.72
16:56:52|32175.72
16:56:53|32175.72
16:56:54|32186.1
16:56:54|32175.71
16:56:55|32175.71
16:56:56|32175.71
16:56:58|32175.71
16:56:59|32175.71
16:57:00|32175.71
16:57:01|32177.32
16:57:02|32177.23
16:57:03|32177.23
16:57:04|32177.23
16:57:05|32177.23
16:57:06|32177.23
16:57:07|32177.23
16:57:08|32177.23
16:57:09|32177.23
16:57:10|32177.23
16:57:11|32177.23
16:57:12|32177.23
16:57:13|32177.23
16:57:14|32143.21
16:57:15|32143.21
16:57:16|32143.21
16:57:17|32143.21
16:57:19|32143.21
16:57:21|32143.21
16:57:23|32179.09
16:57:23|32179.09
16:57:25|32179.09
16:57:26|32179.09
16:57:27|32179.09
16:57:28|32179.09
16:57:29|32179.09
16:57:30|32179.09
16:57:31|32179.09
16:57:32|32179.09
16:57:33|32179.09
16:57:34|32179.09
16:57:35|32179.09
16:57:36|32151.11
16:57:37|32151.11
16:57:38|32151.11
16:57:39|32151.11
16:57:40|32151.11
16:57:41|32151.11
16:57:43|32178.19
16:57:44|32178.19
16:57:44|32178.19
16:57:46|32178.19
16:57:47|32178.19
16:57:48|32179.09
16:57:49|32208.06
16:57:50|32208.06
16:57:51|32188.61
16:57:53|32213.64
16:57:53|32213.72
16:57:54|32213.73
16:57:55|32213.73
16:57:56|32213.73
16:57:58|32213.73
16:57:58|32209.41
16:58:00|32209.41
16:58:00|32209.41
16:58:02|32209.41
16:58:02|32209.41
16:58:03|32209.41
16:58:06|32209.41
16:58:06|32209.41
16:58:07|32194.87
16:58:08|32152.83
16:58:09|32152.83
16:58:10|32152.83
16:58:11|32152.83
16:58:12|32152.83
16:58:13|32152.83
16:58:14|32181.63
16:58:15|32181.63
16:58:16|32181.63
16:58:17|32181.63
16:58:19|32167.89
16:58:21|32167.89
16:58:22|32187.67
16:58:23|32187.67
16:58:24|32187.67
16:58:25|32221.19
16:58:26|32237.11
16:58:27|32271.2
16:58:28|32271.2
16:58:29|32259.32
16:58:30|32259.32
16:58:31|32258.17
16:58:32|32258.17
16:58:34|32219.28
16:58:34|32223.34
16:58:35|32223.34
16:58:37|32223.34
16:58:38|32223.34
16:58:39|32223.34
16:58:40|32223.34
16:58:41|32223.34
16:58:42|32223.34
16:58:43|32223.34
16:58:44|32223.34
16:58:45|32223.34
16:58:46|32223.34
16:58:47|32223.34
16:58:48|32220.87
16:58:49|32220.87
16:58:50|32220.87
16:58:51|32220.87
16:58:52|32266.13
16:58:53|32266.13
16:58:54|32266.13
16:58:55|32266.13
16:58:56|32266.13
16:58:57|32266.13
16:58:58|32266.13
16:58:59|32231.08
16:59:00|32231.08
16:59:01|32231.08
16:59:03|32231.08
16:59:03|32264.76
16:59:04|32264.76
16:59:05|32264.76
16:59:06|32264.76
16:59:07|32264.76
16:59:09|32264.76
16:59:09|32264.76
16:59:10|32264.76
16:59:11|32264.76
16:59:12|32264.76
16:59:14|32264.76
16:59:15|32264.76
16:59:16|32264.76
16:59:17|32264.76
16:59:18|32282.28
16:59:18|32286.4
16:59:21|32286.4
16:59:22|32286.4
16:59:24|32286.4
16:59:24|32314.91
16:59:25|32314.91
16:59:27|32314.91
16:59:28|32270.31
16:59:29|32270.31
16:59:30|32270.32
16:59:30|32295.12
16:59:33|32270.32
16:59:33|32270.33
16:59:35|32258.3
16:59:35|32258.3
16:59:36|32258.3
16:59:37|32258.3
16:59:38|32258.3
16:59:40|32258.3
16:59:41|32258.3
16:59:43|32258.3
16:59:43|32258.3
16:59:44|32258.3
16:59:45|32258.3
16:59:46|32285.21
16:59:47|32285.21
16:59:49|32285.21
16:59:49|32285.21
16:59:50|32266.86
16:59:52|32266.86
16:59:52|32266.86
16:59:53|32266.86
16:59:54|32266.86
16:59:55|32266.86
16:59:56|32266.86
16:59:57|32266.86
16:59:59|32266.86
16:59:59|32266.86
17:00:00|32266.86
17:00:01|32266.86
17:00:03|32266.86
17:00:03|32266.86
17:00:04|32266.86
17:00:05|32266.86
17:00:06|32300.24
17:00:07|32300.24
17:00:08|32317.65
17:00:09|32317.65
17:00:11|32317.65
17:00:12|32313.2
17:00:13|32313.2
17:00:14|32281.47
17:00:15|32281.47
17:00:16|32276.78
17:00:17|32276.78
17:00:18|32276.78
17:00:19|32273.36
17:00:20|32273.36
17:00:22|32315.44
17:00:24|32297.6
17:00:25|32297.6
17:00:26|32297.6
17:00:27|32297.6
17:00:27|32297.6
17:00:29|32297.6
17:00:30|32274.93
17:00:31|32274.93
17:00:32|32304.33
17:00:33|32304.33
17:00:34|32289.53
17:00:35|32290.03
17:00:36|32290.03
17:00:37|32290.03
17:00:38|32400.
17:00:39|32350.48
17:00:41|32336.06
17:00:42|32384.71
17:00:43|32399.98
17:00:44|32399.98
17:00:45|32399.98
17:00:46|32364.89
17:00:47|32384.71
17:00:48|32384.71
17:00:49|32400.
17:00:50|32453.48
17:00:51|32419.3
17:00:52|32419.97
17:00:53|32414.78
17:00:54|32380.41
17:00:55|32369.62
17:00:56|32419.9
17:00:57|32372.45
17:00:58|32418.1
17:00:59|32418.1
17:01:01|32418.1
17:01:02|32370.94
17:01:02|32357.42
17:01:03|32357.42
17:01:04|32338.76
17:01:05|32340.9
17:01:06|32340.9
17:01:07|32363.34
17:01:08|32363.34
17:01:09|32363.34
17:01:10|32363.34
17:01:11|32363.32
17:01:12|32363.33
17:01:13|32363.33
17:01:14|32363.33
17:01:15|32363.33
17:01:16|32363.33
17:01:17|32363.33
17:01:18|32386.79
17:01:19|32400.34
17:01:20|32416.39
17:01:22|32426.37
17:01:23|32458.77
17:01:24|32453.2
17:01:25|32468.22
17:01:27|32458.29
17:01:28|32443.56
17:01:28|32412.11
17:01:30|32420.36
17:01:31|32427.67
17:01:32|32427.67
17:01:33|32442.54
17:01:34|32416.51
17:01:35|32403.52
17:01:36|32403.84
17:01:37|32403.84
17:01:38|32403.84
17:01:39|32403.84
17:01:40|32394.76
17:01:41|32410.43
17:01:42|32410.43
17:01:43|32410.42
17:01:44|32410.42
17:01:45|32410.42
17:01:46|32410.42
17:01:47|32357.45
17:01:48|32390.86
17:01:49|32390.86
17:01:50|32364.01
17:01:51|32425.06
17:01:52|32425.06
17:01:53|32382.39
17:01:54|32382.39
17:01:55|32382.39
17:01:56|32382.39
17:01:57|32363.92
17:01:58|32367.43
17:01:59|32320.08
17:02:00|32307.52
17:02:01|32307.52
17:02:02|32327.41
17:02:03|32334.03
17:02:04|32334.03
17:02:05|32334.03
17:02:06|32266.87
17:02:07|32266.87
17:02:08|32264.07
17:02:09|32245.4
17:02:10|32295.84
17:02:11|32324.33
17:02:12|32329.88
17:02:12|32329.88
17:02:14|32329.88
17:02:14|32329.88
17:02:16|32283.13
17:02:16|32319.12
17:02:18|32276.34
17:02:19|32276.34
17:02:20|32276.34
17:02:20|32276.34
17:02:21|32312.54
17:02:24|32312.54
17:02:26|32312.54
17:02:27|32312.54
17:02:29|32312.54
17:02:30|32284.52
17:02:31|32284.52
17:02:32|32284.52
17:02:33|32250.
17:02:34|32250.
17:02:36|32250.
17:02:36|32250.
17:02:38|32274.61
17:02:39|32274.61
17:02:39|32274.61
17:02:40|32277.96
17:02:41|32290.48
17:02:42|32290.48
17:02:44|32290.48
17:02:44|32245.43
17:02:45|32245.43
17:02:46|32245.44
17:02:48|32290.48
17:02:49|32290.48
17:02:49|32290.48
17:02:51|32275.96
17:02:51|32290.24
17:02:52|32226.73
17:02:54|32245.42
17:02:55|32245.42
17:02:56|32258.
17:02:57|32268.1
17:02:57|32267.49
17:02:58|32267.49
17:03:00|32316.5
17:03:01|32316.5
17:03:02|32274.88
17:03:03|32274.88
17:03:03|32273.44
17:03:05|32246.08
17:03:06|32246.08
17:03:07|32246.08
17:03:08|32277.51
17:03:09|32270.53
17:03:09|32270.53
17:03:10|32289.08
17:03:12|32251.26
17:03:12|32251.26
17:03:13|32299.54
17:03:15|32299.54
17:03:16|32299.54
17:03:16|32299.54
17:03:18|32293.7
17:03:20|32293.7
17:03:20|32293.7
17:03:21|32293.7
17:03:22|32293.7
17:03:24|32293.7
17:03:25|32293.7
17:03:26|32293.7
17:03:27|32293.7
17:03:28|32293.7
17:03:29|32293.7
17:03:31|32293.7
17:03:32|32257.97
17:03:33|32260.46
17:03:34|32260.46
17:03:35|32255.27
17:03:36|32255.27
17:03:37|32255.27
17:03:38|32255.27
17:03:39|32255.27
17:03:41|32255.27
17:03:42|32255.27
17:03:43|32255.27
17:03:44|32255.27
17:03:45|32255.27
17:03:46|32216.04
17:03:47|32233.78
17:03:48|32235.34
17:03:49|32235.34
17:03:50|32235.34
17:03:50|32245.4
17:03:52|32222.72
17:03:53|32222.72
17:03:54|32222.72
17:03:55|32222.72
17:03:56|32222.72
17:03:57|32215.36
17:03:58|32215.36
17:03:59|32215.36
17:04:00|32200.
17:04:00|32206.75
17:04:02|32215.13
17:04:03|32245.26
17:04:05|32245.26
17:04:05|32245.26
17:04:06|32239.98
17:04:07|32239.98
17:04:08|32239.98
17:04:10|32239.98
17:04:10|32239.98
17:04:11|32174.19
17:04:13|32159.95
17:04:14|32152.04
17:04:15|32156.34
17:04:15|32118.05
17:04:17|32131.87
17:04:18|32121.64
17:04:18|32129.03
17:04:20|32120.78
17:04:20|32157.98
17:04:21|32157.92
17:04:23|32157.92
17:04:24|32157.92
17:04:26|32132.65
17:04:28|32132.65
17:04:29|32132.65
17:04:29|32132.65
17:04:31|32132.65
17:04:32|32132.65
17:04:33|32132.65
17:04:34|32092.83
17:04:34|32092.83
17:04:36|32092.83
17:04:37|32092.83
17:04:38|32092.83
17:04:38|32092.83
17:04:40|32092.83
17:04:40|32092.83
17:04:42|32110.85
17:04:42|32110.85
17:04:43|32110.85
17:04:44|32110.85
17:04:45|32157.88
17:04:47|32157.88
17:04:48|32157.88
17:04:49|32157.88
17:04:50|32157.88
17:04:51|32168.29
17:04:51|32168.29
17:04:53|32168.29
17:04:54|32168.29
17:04:55|32168.29
17:04:56|32168.29
17:04:57|32140.37
17:04:58|32140.37
17:04:59|32140.37
17:05:00|32110.5
17:05:01|32110.5
17:05:02|32166.82
17:05:03|32166.82
17:05:04|32166.82
17:05:05|32166.82
17:05:06|32166.82
17:05:07|32166.82
17:05:08|32166.82
17:05:08|32166.82
17:05:10|32096.88
17:05:12|32080.8
17:05:12|32080.77
17:05:13|32062.39
17:05:15|32105.09
17:05:16|32105.09
17:05:16|32105.09
17:05:17|32103.69
17:05:19|32103.67
17:05:19|32103.64
17:05:21|32103.64
17:05:21|32103.64
17:05:22|32103.56
17:05:23|32103.55
17:05:24|32103.55
17:05:27|32143.19
17:05:28|32138.78
17:05:29|32138.78
17:05:31|32138.78
17:05:32|32138.78
17:05:32|32099.21
17:05:34|32090.52
17:05:35|32090.52
17:05:37|32090.52
17:05:38|32090.52
17:05:39|32090.52
17:05:40|32090.52
17:05:40|32100.
17:05:42|32100.
17:05:42|32090.5
17:05:44|32090.5
17:05:44|32069.59
17:05:45|32069.59
17:05:46|32100.06
17:05:48|32100.06
17:05:49|32100.06
17:05:49|32100.06
17:05:50|32100.06
17:05:51|32100.06
17:05:53|32100.06
17:05:54|32100.06
17:05:54|32100.06
17:05:56|32100.06
17:05:57|32100.06
17:05:57|32112.95
17:05:58|32112.95
17:05:59|32112.95
17:06:01|32112.95
17:06:01|32112.95
17:06:02|32112.95
17:06:03|32112.95
17:06:05|32112.95
17:06:05|32112.95
17:06:07|32112.95
17:06:08|32112.95
17:06:09|32112.95
17:06:09|32112.95
17:06:11|32112.95
17:06:11|32112.95
17:06:13|32082.57
17:06:14|32082.57
17:06:15|32082.57
17:06:16|32082.57
17:06:17|32082.57
17:06:17|32082.57
17:06:18|32082.57
17:06:20|32082.57
17:06:21|32108.49
17:06:21|32132.22
17:06:23|32132.22
17:06:24|32132.22
17:06:25|32153.12
17:06:26|32153.12
17:06:28|32132.22
17:06:30|32132.22
17:06:31|32132.22
17:06:32|32132.22
17:06:33|32173.99
17:06:34|32173.99
17:06:35|32173.99
17:06:36|32173.99
17:06:37|32173.99
17:06:38|32173.99
17:06:39|32173.99
17:06:40|32173.99
17:06:41|32173.99
17:06:42|32173.99
17:06:43|32173.99
17:06:44|32173.99
17:06:46|32173.99
17:06:47|32132.17
17:06:48|32160.57
17:06:49|32160.57
17:06:50|32114.43
17:06:51|32157.67
17:06:53|32157.67
17:06:53|32157.67
17:06:54|32157.67
17:06:55|32157.67
17:06:56|32157.67
17:06:57|32157.67
17:06:58|32100.92
17:07:00|32100.92
17:07:00|32100.92
17:07:01|32100.92
17:07:02|32100.92
17:07:03|32100.92
17:07:05|32100.92
17:07:05|32100.92
17:07:06|32100.92
17:07:07|32100.92
17:07:08|32111.68
17:07:09|32111.68
17:07:10|32111.68
17:07:12|32123.82
17:07:13|32123.82
17:07:14|32123.82
17:07:16|32133.57
17:07:17|32123.82
17:07:18|32123.82
17:07:19|32152.86
17:07:20|32152.86
17:07:20|32152.86
17:07:22|32152.86
17:07:23|32152.86
17:07:23|32152.86
17:07:24|32152.86
17:07:25|32152.86
17:07:27|32152.86
17:07:29|32152.86
17:07:31|32152.86
17:07:32|32152.86
17:07:34|32152.86
17:07:35|32072.18
17:07:37|32072.18
17:07:38|32072.18
17:07:39|32072.18
17:07:40|32072.18
17:07:41|32072.18
17:07:41|32072.18
17:07:43|32072.18
17:07:43|32072.18
17:07:45|32072.18
17:07:47|32072.18
17:07:47|32072.18
17:07:49|32072.18
17:07:49|32104.97
17:07:51|32104.97
17:07:52|32104.97
17:07:53|32104.97
17:07:53|32104.97
17:07:55|32104.97
17:07:56|32104.97
17:07:56|32104.97
17:07:57|32098.67
17:07:59|32098.67
17:07:59|32098.67
17:08:01|32124.99
17:08:03|32118.86
17:08:03|32118.86
17:08:04|32132.11
17:08:05|32132.11
17:08:07|32132.11
17:08:08|32132.11
17:08:09|32132.11
17:08:10|32132.11
17:08:11|32132.11
17:08:12|32132.11
17:08:13|32132.11
17:08:14|32132.11
17:08:15|32132.11
17:08:16|32132.11
17:08:17|32132.11
17:08:18|32132.11
17:08:19|32132.11
17:08:20|32132.11
17:08:21|32132.11
17:08:22|32132.11
17:08:23|32132.11
17:08:24|32132.11
17:08:25|32132.11
17:08:26|32132.11
17:08:27|32132.11
17:08:28|32132.11
17:08:30|32148.98
17:08:32|32148.98
17:08:33|32128.05
17:08:34|32128.05
17:08:35|32128.05
17:08:37|32123.32
17:08:38|32123.32
17:08:39|32132.
17:08:40|32148.55
17:08:41|32152.27
17:08:42|32152.27
17:08:43|32152.27
17:08:44|32167.19
17:08:45|32173.88
17:08:46|32173.88
17:08:47|32173.88
17:08:48|32173.88
17:08:49|32161.67
17:08:50|32161.67
17:08:51|32160.34
17:08:52|32160.34
17:08:53|32160.34
17:08:55|32167.86
17:08:56|32167.86
17:08:57|32167.86
17:08:57|32167.86
17:08:58|32167.86
17:08:59|32167.86
17:09:01|32167.86
17:09:02|32167.86
17:09:04|32128.45
17:09:04|32102.95
17:09:05|32102.95
17:09:06|32102.95
17:09:08|32102.95
17:09:09|32102.95
17:09:09|32128.08
17:09:10|32128.08
17:09:12|32128.08
17:09:13|32147.98
17:09:14|32147.98
17:09:15|32148.
17:09:16|32148.
17:09:16|32148.
17:09:17|32148.
17:09:19|32148.
17:09:19|32148.
17:09:20|32148.
17:09:21|32148.
17:09:22|32119.8
17:09:24|32119.8
17:09:24|32119.8
17:09:26|32119.8
17:09:27|32119.8
17:09:27|32119.8
17:09:28|32065.48
17:09:29|32074.73
17:09:31|32074.73
17:09:33|32074.73
17:09:34|32074.73
17:09:35|32074.73
17:09:36|32074.73
17:09:37|32074.73
17:09:38|32074.73
17:09:40|32059.08
17:09:41|32059.08
17:09:42|32059.08
17:09:44|32097.38
17:09:44|32067.48
17:09:45|32067.48
17:09:47|32074.89
17:09:47|32074.89
17:09:49|32074.89
17:09:50|32074.89
17:09:51|32074.89
17:09:51|32074.89
17:09:52|32074.89
17:09:54|32074.89
17:09:55|32074.89
17:09:56|32101.04
17:09:56|32101.04
17:09:57|32101.04
17:09:59|32101.04
17:09:59|32101.04
17:10:00|32101.04
17:10:03|32101.04
17:10:03|32101.04
17:10:04|32116.81
17:10:06|32116.81
17:10:07|32116.02
17:10:08|32116.02
17:10:09|32144.09
17:10:10|32144.09
17:10:11|32144.09
17:10:13|32144.09
17:10:14|32144.09
17:10:15|32144.09
17:10:16|32144.09
17:10:17|32144.09
17:10:18|32144.09
17:10:19|32144.09
17:10:20|32116.46
17:10:21|32116.46
17:10:22|32129.73
17:10:23|32129.73
17:10:24|32105.12
17:10:25|32129.81
17:10:26|32129.81
17:10:27|32129.81
17:10:28|32129.81
17:10:29|32129.81
17:10:30|32129.81
17:10:31|32116.58
17:10:33|32116.58
17:10:34|32116.58
17:10:36|32116.58
17:10:36|32122.12
17:10:38|32122.12
17:10:39|32122.12
17:10:40|32122.12
17:10:41|32142.66
17:10:42|32123.94
17:10:43|32123.24
17:10:44|32092.98
17:10:45|32092.98
17:10:47|32098.49
17:10:48|32098.49
17:10:49|32098.49
17:10:50|32098.49
17:10:51|32098.49
17:10:52|32098.49
17:10:53|32098.49
17:10:54|32098.49
17:10:55|32098.49
17:10:56|32098.49
17:10:57|32098.49
17:10:58|32098.49
17:10:59|32098.49
17:11:00|32098.49
17:11:01|32098.49
17:11:02|32098.49
17:11:03|32108.49
17:11:04|32108.49
17:11:05|32108.49
17:11:06|32108.49
17:11:07|32108.49
17:11:08|32108.49
17:11:09|32108.49
17:11:10|32108.49
17:11:11|32108.49
17:11:12|32108.49
17:11:13|32108.49
17:11:14|32108.49
17:11:15|32108.49
17:11:16|32108.49
17:11:17|32108.49
17:11:18|32108.49
17:11:20|32126.29
17:11:20|32126.29
17:11:22|32126.29
17:11:22|32137.88
17:11:24|32137.88
17:11:24|32137.88
17:11:26|32137.88
17:11:26|32137.88
17:11:28|32137.88
17:11:28|32137.88
17:11:29|32137.88
17:11:31|32137.88
17:11:33|32137.88
17:11:34|32137.88
17:11:35|32137.88
17:11:35|32145.95
17:11:38|32145.95
17:11:38|32145.95
17:11:40|32145.95
17:11:40|32145.95
17:11:41|32143.81
17:11:43|32143.81
17:11:43|32143.81
17:11:45|32146.81
17:11:45|32146.81
17:11:46|32146.81
17:11:48|32161.14
17:11:48|32161.14
17:11:50|32161.14
17:11:50|32161.14
17:11:53|32161.14
17:11:54|32161.14
17:11:55|32144.17
17:11:56|32144.17
17:11:57|32144.17
17:11:58|32144.17
17:11:59|32144.17
17:12:00|32144.17
17:12:01|32144.17
17:12:02|32144.17
17:12:03|32126.98
17:12:04|32126.98
17:12:04|32126.98
17:12:06|32126.98
17:12:07|32126.98
17:12:07|32126.98
17:12:09|32126.98
17:12:10|32126.98
17:12:11|32126.98
17:12:12|32126.98
17:12:13|32126.98
17:12:13|32126.98
17:12:15|32126.98
17:12:16|32126.98
17:12:16|32126.98
17:12:18|32126.98
17:12:18|32080.
17:12:19|32080.
17:12:21|32080.
17:12:21|32080.
17:12:23|32080.
17:12:24|32080.
17:12:25|32080.
17:12:26|32080.
17:12:27|32080.
17:12:28|32080.
17:12:29|32080.
17:12:30|32080.
17:12:30|32080.
17:12:32|32080.
17:12:33|32080.
17:12:35|32080.
17:12:37|32059.87
17:12:38|32059.87
17:12:40|32059.87
17:12:41|32059.87
17:12:42|32051.65
17:12:43|32051.65
17:12:44|32087.15
17:12:45|32060.47
17:12:46|32060.47
17:12:47|32092.63
17:12:48|32092.63
17:12:49|32092.63
17:12:50|32092.63
17:12:51|32092.63
17:12:52|32097.64
17:12:53|32101.89
17:12:54|32101.89
17:12:55|32101.89
17:12:56|32101.89
17:12:57|32101.89
17:12:58|32101.89
17:12:59|32101.89
17:13:00|32101.89
17:13:01|32101.89
17:13:02|32101.89
17:13:03|32101.89
17:13:04|32101.89
17:13:05|32101.89
17:13:06|32101.89
17:13:07|32101.89
17:13:08|32101.89
17:13:09|32101.89
17:13:10|32076.42
17:13:11|32076.42
17:13:12|32075.77
17:13:13|32075.77
17:13:14|32075.77
17:13:15|32075.77
17:13:16|32075.77
17:13:17|32072.68
17:13:18|32072.68
17:13:19|32072.68
17:13:20|32050.
17:13:21|32034.55
17:13:22|32034.55
17:13:23|32034.55
17:13:24|32068.63
17:13:25|32068.63
17:13:26|32068.63
17:13:28|32068.63
17:13:28|32068.63
17:13:29|32068.63
17:13:31|32068.63
17:13:32|32068.63
17:13:32|32066.41
17:13:33|32066.41
17:13:36|32066.41
17:13:37|32061.09
17:13:37|32061.09
17:13:39|32061.09
17:13:39|32061.09
17:13:40|32061.09
17:13:41|32061.09
17:13:43|32061.09
17:13:44|32060.62
17:13:45|32059.38
17:13:46|32059.38
17:13:47|32059.38
17:13:48|32059.38
17:13:49|32059.36
17:13:50|32059.36
17:13:51|32059.36
17:13:52|32059.36
17:13:53|32059.36
17:13:54|32059.36
17:13:55|32059.36
17:13:56|32053.02
17:13:57|32053.02
17:13:59|32053.02
17:14:00|32053.02
17:14:00|32053.02
17:14:02|32034.34
17:14:03|32034.34
17:14:03|32034.34
17:14:05|32034.34
17:14:05|32051.73
17:14:07|32040.21
17:14:09|32040.21
17:14:09|32025.88
17:14:10|32025.88
17:14:11|32025.88
17:14:12|32025.88
17:14:13|32033.95
17:14:14|32033.95
17:14:15|32033.95
17:14:17|32033.95
17:14:18|32033.95
17:14:19|32033.95
17:14:20|32033.95
17:14:21|32033.95
17:14:23|32000.01
17:14:24|32000.01
17:14:25|32000.01
17:14:26|32030.12
17:14:27|32030.12
17:14:28|32030.12
17:14:29|32030.12
17:14:30|32030.12
17:14:31|31974.19
17:14:32|32009.65
17:14:32|31972.27
17:14:33|31972.27
17:14:36|31972.27
17:14:37|31998.1
17:14:38|31998.1
17:14:40|31998.1
17:14:41|31998.1
17:14:42|32008.18
17:14:43|32000.21
17:14:44|32000.21
17:14:44|32000.21
17:14:45|32000.21
17:14:47|32000.21
17:14:48|31943.58
17:14:48|31934.55
17:14:50|31966.99
17:14:50|31966.99
17:14:52|31984.42
17:14:52|31984.42
17:14:53|31984.42
17:14:55|31984.42
17:14:56|31984.42
17:14:56|31984.42
17:14:58|31984.42
17:15:00|31984.42
17:15:00|31984.42
17:15:01|31984.42
17:15:02|31984.42
17:15:03|31945.61
17:15:04|31923.69
17:15:05|31923.69
17:15:06|31928.6
17:15:07|31928.6
17:15:08|31904.55
17:15:09|31925.9
17:15:10|31925.9
17:15:12|31925.9
17:15:13|31911.8
17:15:14|31911.47
17:15:15|31904.55
17:15:16|31921.38
17:15:17|31921.38
17:15:18|31921.38
17:15:19|31921.38
17:15:20|31921.38
17:15:21|31921.38
17:15:22|31948.03
17:15:23|31947.93
17:15:24|31903.77
17:15:25|31903.77
17:15:26|31902.16
17:15:27|31902.16
17:15:28|31855.65
17:15:29|31863.24
17:15:30|31887.19
17:15:31|31942.85
17:15:32|31942.85
17:15:33|31899.9
17:15:34|31913.11
17:15:35|31913.11
17:15:37|31913.11
17:15:39|31913.11
17:15:40|31888.39
17:15:41|31883.92
17:15:42|31877.92
17:15:42|31877.92
17:15:44|31883.92
17:15:44|31862.57
17:15:45|31848.75
17:15:47|31860.64
17:15:48|31878.7
17:15:50|31878.7
17:15:50|31878.7
17:15:52|31838.59
17:15:53|31838.59
17:15:53|31838.59
17:15:55|31838.59
17:15:56|31838.59
17:15:57|31838.59
17:15:57|31851.5
17:15:59|31881.21
17:16:00|31873.97
17:16:00|31873.97
17:16:01|31873.97
17:16:02|31873.97
17:16:04|31889.59
17:16:05|31889.59
17:16:05|31889.59
17:16:07|31911.08
17:16:08|31911.08
17:16:09|31911.08
17:16:10|31911.08
17:16:11|31888.59
17:16:11|31888.59
17:16:14|31923.58
17:16:14|31939.81
17:16:15|31953.54
17:16:16|31964.21
17:16:17|31976.17
17:16:18|31976.17
17:16:19|31976.17
17:16:20|31947.19
17:16:21|31947.19
17:16:22|31947.19
17:16:23|31947.19
17:16:24|31947.19
17:16:25|31947.19
17:16:26|31947.19
17:16:27|31947.19
17:16:28|31947.19
17:16:29|31947.19
17:16:30|31947.19
17:16:31|31947.19
17:16:32|31947.19
17:16:33|31947.19
17:16:34|31947.19
17:16:35|31947.19
17:16:37|31947.19
17:16:39|31947.19
17:16:41|31947.19
17:16:42|31947.19
17:16:44|31947.19
17:16:44|31947.19
17:16:46|31947.19
17:16:47|31947.19
17:16:48|31947.19
17:16:49|31947.19
17:16:50|31947.19
17:16:52|31939.96
17:16:52|31939.96
17:16:53|31939.96
17:16:54|31939.96
17:16:55|31939.96
17:16:56|31939.96
17:16:57|31939.96
17:16:58|31939.96
17:16:59|31939.96
17:17:00|31939.96
17:17:01|31939.96
17:17:02|31939.96
17:17:03|31934.1
17:17:04|31934.1
17:17:05|31934.1
17:17:06|31934.1
17:17:08|31934.1
17:17:09|31934.1
17:17:10|31934.1
17:17:11|31934.1
17:17:12|31940.81
17:17:14|31912.02
17:17:14|31902.87
17:17:15|31902.87
17:17:16|31913.71
17:17:17|31909.37
17:17:18|31909.37
17:17:19|31909.37
17:17:20|31909.37
17:17:21|31909.37
17:17:22|31909.37
17:17:23|31909.37
17:17:24|31909.37
17:17:25|31909.37
17:17:26|31909.37
17:17:27|31909.37
17:17:28|31909.37
17:17:29|31909.37
17:17:30|31909.37
17:17:31|31909.37
17:17:32|31909.37
17:17:33|31909.37
17:17:34|31927.26
17:17:35|31927.26
17:17:36|31927.26
17:17:38|31927.26
17:17:39|31927.26
17:17:41|31904.6
17:17:42|31904.6
17:17:43|31904.6
17:17:44|31904.6
17:17:45|31904.6
17:17:46|31904.6
17:17:47|31904.6
17:17:48|31904.6
17:17:49|31904.6
17:17:50|31904.6
17:17:51|31923.34
17:17:52|31923.34
17:17:53|31923.34
17:17:54|31923.34
17:17:55|31923.34
17:17:56|31923.34
17:17:58|31923.34
17:17:59|31921.79
17:18:00|31921.79
17:18:01|31921.79
17:18:02|31929.95
17:18:03|31929.95
17:18:04|31929.95
17:18:05|31929.95
17:18:06|31929.95
17:18:07|31919.53
17:18:08|31919.53
17:18:09|31919.53
17:18:10|31919.53
17:18:11|31919.53
17:18:12|31919.53
17:18:13|31919.53
17:18:14|31919.53
17:18:15|31919.53
17:18:16|31919.53
17:18:17|31919.53
17:18:18|31919.53
17:18:20|31919.53
17:18:21|31919.53
17:18:21|31945.17
17:18:22|31945.17
17:18:24|31945.17
17:18:25|31928.79
17:18:26|31928.79
17:18:27|31928.79
17:18:28|31928.79
17:18:29|31928.79
17:18:30|31928.79
17:18:31|31928.79
17:18:31|31928.79
17:18:32|31928.79
17:18:34|31928.79
17:18:35|31928.79
17:18:36|31928.79
17:18:36|31928.79
17:18:38|31928.79
17:18:40|31908.52
17:18:42|31912.3
17:18:43|31912.3
17:18:44|31951.61
17:18:45|31951.61
17:18:46|31951.61
17:18:47|31951.61
17:18:48|31951.61
17:18:50|31973.89
17:18:51|31973.89
17:18:51|31973.89
17:18:53|31973.89
17:18:53|31973.89
17:18:55|31967.39
17:18:57|31967.39
17:18:58|31967.39
17:18:59|31967.39
17:19:00|31967.39
17:19:01|31928.7
17:19:02|31928.7
17:19:03|31928.7
17:19:04|31928.7
17:19:05|31928.7
17:19:06|31928.7
17:19:07|31928.7
17:19:08|31928.7
17:19:09|31928.7
17:19:09|31928.7
17:19:11|31954.26
17:19:11|31971.58
17:19:13|31971.58
17:19:14|31971.58
17:19:15|31971.58
17:19:16|31971.58
17:19:17|31971.58
17:19:19|31971.58
17:19:19|31971.58
17:19:21|31971.58
17:19:22|31971.58
17:19:23|31971.58
17:19:24|31971.58
17:19:25|31945.46
17:19:26|31923.47
17:19:27|31923.47
17:19:28|31923.47
17:19:29|31923.47
17:19:30|31923.47
17:19:31|31923.47
17:19:32|31923.47
17:19:32|31923.47
17:19:33|31923.47
17:19:34|31923.47
17:19:35|31923.47
17:19:37|31923.47
17:19:37|31923.47
17:19:38|31920.12
17:19:41|31886.71
17:19:42|31886.71
17:19:44|31886.71
17:19:45|31886.71
17:19:45|31886.71
17:19:47|31886.71
17:19:47|31922.49
17:19:48|31922.49
17:19:50|31922.49
17:19:51|31802.36
17:19:51|31820.44
17:19:53|31821.76
17:19:54|31852.99
17:19:54|31852.99
17:19:56|31852.99
17:19:58|31859.25
17:19:58|31859.25
17:19:59|31859.25
17:20:00|31859.25
17:20:01|31859.25
17:20:03|31859.25
17:20:04|31859.25
17:20:05|31859.25
17:20:05|31859.25
17:20:06|31859.25
17:20:07|31859.25
17:20:09|31819.49
17:20:10|31809.19
17:20:11|31809.19
17:20:12|31809.19
17:20:13|31809.19
17:20:14|31820.39
17:20:15|31820.39
17:20:16|31831.08
17:20:17|31831.08
17:20:18|31831.08
17:20:19|31831.08
17:20:20|31803.12
17:20:21|31803.12
17:20:22|31803.12
17:20:23|31834.63
17:20:24|31834.63
17:20:24|31834.63
17:20:26|31818.94
17:20:27|31818.94
17:20:27|31818.94
17:20:29|31818.94
17:20:30|31818.94
17:20:31|31818.94
17:20:32|31940.06
17:20:33|31961.39
17:20:34|31952.29
17:20:35|31947.14
17:20:36|31947.14
17:20:37|31965.33
17:20:37|31965.33
17:20:39|31965.33
17:20:40|31949.
17:20:41|31949.
17:20:43|31948.9
17:20:44|31948.9
17:20:45|31948.9
17:20:46|31948.9
17:20:48|31986.29
17:20:50|32049.3
17:20:51|32049.3
17:20:52|32051.27
17:20:54|31998.09
17:20:55|31975.69
17:20:55|32019.96
17:20:57|31978.92
17:20:57|31978.92
17:20:59|31978.92
17:21:00|31978.92
17:21:00|31992.34
17:21:02|31992.34
17:21:02|31992.34
17:21:04|31992.34
17:21:05|31992.34
17:21:05|32011.56
17:21:06|32011.56
17:21:07|32011.56
17:21:09|32011.56
17:21:10|32011.56
17:21:10|32011.56
17:21:11|32011.56
17:21:12|32011.56
17:21:14|32011.56
17:21:14|32011.56
17:21:15|32011.56
17:21:16|32011.56
17:21:17|32011.56
17:21:18|32011.56
17:21:19|31984.78
17:21:20|31984.78
17:21:21|31984.78
17:21:22|31984.78
17:21:23|31984.78
17:21:24|31984.78
17:21:26|32003.
17:21:27|32003.
17:21:27|32003.
17:21:28|32003.
17:21:29|32003.
17:21:30|32003.
17:21:31|31984.78
17:21:32|32004.78
17:21:33|32004.78
17:21:34|32004.78
17:21:36|32004.78
17:21:36|32004.78
17:21:38|32004.78
17:21:39|32004.78
17:21:40|32020.55
17:21:40|32020.55
17:21:43|32020.98
17:21:45|32020.98
17:21:47|32020.98
17:21:48|32020.98
17:21:48|32020.98
17:21:50|32020.98
17:21:51|32020.98
17:21:52|32021.99
17:21:53|32021.99
17:21:54|32021.99
17:21:55|32021.99
17:21:56|32021.99
17:21:57|32021.99
17:21:59|32021.99
17:21:59|32020.42
17:22:00|32020.42
17:22:01|32052.
17:22:03|32052.
17:22:04|32052.
17:22:04|32052.
17:22:07|32052.
17:22:07|32052.
17:22:09|32052.
17:22:10|32052.
17:22:12|32052.
17:22:13|32052.
17:22:14|31997.47
17:22:15|31997.47
17:22:16|31997.47
17:22:17|31997.47
17:22:18|31997.47
17:22:19|31997.47
17:22:21|31997.47
17:22:21|31997.47
17:22:22|31997.47
17:22:23|31997.47
17:22:24|32031.54
17:22:25|32031.54
17:22:26|32031.54
17:22:27|32031.54
17:22:28|32031.54
17:22:29|32015.62
17:22:30|32015.62
17:22:31|32015.62
17:22:32|32015.62
17:22:33|32015.62
17:22:34|32015.62
17:22:35|32015.62
17:22:36|32015.62
17:22:37|32015.62
17:22:38|32015.62
17:22:39|32015.62
17:22:40|32015.62
17:22:41|32015.62
17:22:42|32015.62
17:22:43|32015.62
17:22:45|32015.62
17:22:47|32015.62
17:22:48|32051.99
17:22:49|32037.22
17:22:50|32037.22
17:22:51|32037.22
17:22:52|32037.22
17:22:53|32037.22
17:22:54|32014.76
17:22:55|32014.76
17:22:56|32014.76
17:22:57|32012.05
17:22:58|32012.05
17:22:59|32012.05
17:23:00|32012.05
17:23:01|32012.05
17:23:02|32012.05
17:23:03|32006.42
17:23:04|32006.42
17:23:05|32006.42
17:23:06|32006.42
17:23:07|32006.42
17:23:08|32006.42
17:23:09|32020.13
17:23:10|32020.13
17:23:11|32020.13
17:23:12|32020.13
17:23:13|31968.13
17:23:14|31964.81
17:23:15|31964.81
17:23:16|31964.81
17:23:17|31964.81
17:23:18|31987.11
17:23:19|31987.11
17:23:20|31987.11
17:23:21|31987.11
17:23:22|31987.11
17:23:23|31987.11
17:23:24|31987.11
17:23:25|31987.11
17:23:26|31987.11
17:23:27|31964.81
17:23:28|31944.45
17:23:30|31944.45
17:23:30|31944.45
17:23:31|31963.27
17:23:32|31963.27
17:23:33|31932.03
17:23:34|31932.03
17:23:35|31932.03
17:23:36|31932.03
17:23:37|31932.03
17:23:38|31932.03
17:23:39|31932.03
17:23:40|31932.03
17:23:41|31948.08
17:23:42|31948.08
17:23:44|31948.08
17:23:45|31948.08
17:23:47|31948.08
17:23:49|31948.08
17:23:49|31948.08
17:23:50|31948.08
17:23:52|31923.26
17:23:52|31923.26
17:23:53|31923.26
17:23:55|31925.47
17:23:55|31915.08
17:23:56|31915.78
17:23:57|31927.11
17:23:58|31927.11
17:24:00|31927.11
17:24:01|31927.11
17:24:02|31927.11
17:24:03|31927.11
17:24:03|31927.11
17:24:05|31927.11
17:24:05|31927.11
17:24:07|31927.11
17:24:09|31927.11
17:24:10|31927.11
17:24:10|31927.11
17:24:12|31927.11
17:24:12|31927.11
17:24:13|31927.11
17:24:14|31927.11
17:24:16|31927.11
17:24:17|31927.11
17:24:18|31927.11
17:24:19|31927.11
17:24:20|31927.11
17:24:20|31927.11
17:24:21|31927.11
17:24:23|31927.11
17:24:24|31927.11
17:24:25|31927.11
17:24:25|31927.11
17:24:27|31927.11
17:24:27|31881.76
17:24:29|31881.76
17:24:30|31881.76
17:24:30|31881.76
17:24:32|31871.5
17:24:32|31871.5
17:24:34|31871.5
17:24:35|31871.5
17:24:36|31871.5
17:24:37|31871.5
17:24:38|31904.51
17:24:38|31923.2
17:24:40|31923.2
17:24:41|31923.2
17:24:42|31949.19
17:24:43|31949.19
17:24:44|31949.19
17:24:46|31949.19
17:24:47|31949.19
17:24:48|31949.19
17:24:48|31891.53
17:24:50|31926.01
17:24:51|31926.01
17:24:53|31892.17
17:24:53|31892.17
17:24:54|31892.17
17:24:56|31892.17
17:24:57|31922.83
17:24:58|31922.83
17:24:59|31921.31
17:25:00|31921.31
17:25:01|31921.31
17:25:02|31921.31
17:25:03|31921.31
17:25:04|31885.59
17:25:05|31881.7
17:25:06|31881.7
17:25:07|31881.7
17:25:08|31881.7
17:25:09|31881.7
17:25:10|31881.7
17:25:12|31881.7
17:25:12|31881.7
17:25:14|31858.18
17:25:15|31851.26
17:25:16|31851.26
17:25:17|31851.26
17:25:18|31851.26
17:25:19|31851.26
17:25:20|31851.26
17:25:21|31851.26
17:25:22|31851.26
17:25:23|31851.26
17:25:24|31851.26
17:25:25|31851.26
17:25:26|31851.26
17:25:27|31870.21
17:25:28|31870.21
17:25:29|31870.21
17:25:31|31870.21
17:25:32|31870.21
17:25:33|31870.21
17:25:33|31870.21
17:25:34|31870.21
17:25:36|31870.21
17:25:37|31870.21
17:25:38|31870.21
17:25:39|31870.21
17:25:39|31870.21
17:25:41|31870.21
17:25:41|31881.85
17:25:43|31881.85
17:25:43|31863.31
17:25:45|31863.31
17:25:47|31863.31
17:25:48|31863.31
17:25:49|31863.31
17:25:51|31863.31
17:25:51|31863.31
17:25:53|31863.31
17:25:53|31863.31
17:25:54|31857.17
17:25:56|31876.3
17:25:56|31876.3
17:25:58|31857.17
17:25:58|31840.26
17:26:00|31840.26
17:26:00|31840.26
17:26:01|31861.91
17:26:03|31861.91
17:26:04|31840.26
17:26:05|31840.26
17:26:06|31840.26
17:26:06|31840.26
17:26:07|31840.26
17:26:08|31840.26
17:26:09|31840.26
17:26:11|31840.26
17:26:11|31840.26
17:26:12|31840.
17:26:13|31840.
17:26:15|31840.
17:26:16|31811.51
17:26:16|31839.9
17:26:17|31839.9
17:26:18|31839.9
17:26:19|31839.9
17:26:20|31811.69
17:26:21|31811.69
17:26:22|31811.69
17:26:23|31798.86
17:26:25|31789.49
17:26:25|31789.49
17:26:26|31789.49
17:26:27|31789.49
17:26:28|31781.32
17:26:29|31781.32
17:26:31|31781.32
17:26:31|31812.69
17:26:33|31798.03
17:26:33|31798.03
17:26:34|31755.6
17:26:35|31755.6
17:26:36|31783.04
17:26:38|31755.74
17:26:39|31755.61
17:26:39|31750.98
17:26:40|31750.98
17:26:42|31768.85
17:26:44|31544.68
17:26:44|31544.68
17:26:45|31693.01
17:26:47|31698.99
17:26:49|31575.93
17:26:51|31506.05
17:26:51|31506.06
17:26:53|31455.33
17:26:55|31448.28
17:26:56|31434.28
17:26:56|31426.71
17:26:58|31452.06
17:27:00|31234.47
17:27:01|31370.86
17:27:02|31324.52
17:27:03|31249.91
17:27:04|31381.92
17:27:05|31276.53
17:27:06|31350.1
17:27:07|31257.64
17:27:08|31282.31
17:27:09|31350.1
17:27:10|31361.74
17:27:12|31332.54
17:27:13|31325.49
17:27:13|31258.05
17:27:15|31258.05
17:27:17|31367.86
17:27:17|31346.66
17:27:18|31339.66
17:27:19|31374.55
17:27:20|31356.84
17:27:21|31356.84
17:27:22|31389.49
17:27:23|31381.67
17:27:24|31368.99
17:27:26|31316.46
17:27:26|31340.75
17:27:27|31289.02
17:27:29|31286.74
17:27:29|31301.93
17:27:30|31300.19
17:27:32|31353.72
17:27:32|31367.81
17:27:33|31391.32
17:27:34|31391.32
17:27:35|31391.32
17:27:36|31391.32
17:27:37|31407.56
17:27:38|31428.59
17:27:39|31415.34
17:27:40|31398.11
17:27:42|31371.76
17:27:42|31364.7
17:27:44|31355.47
17:27:44|31355.47
17:27:45|31332.49
17:27:46|31327.45
17:27:49|31322.27
17:27:50|31249.56
17:27:52|31288.33
17:27:53|31224.2
17:27:54|31224.2
17:27:56|31219.49
17:27:57|31255.57
17:27:58|31204.23
17:27:58|31184.13
17:27:59|31213.01
17:28:00|31185.51
17:28:03|31162.35
17:28:03|31191.99
17:28:04|31191.95
17:28:05|31224.8
17:28:06|31212.16
17:28:08|31178.89
17:28:09|31212.17
17:28:09|31173.22
17:28:11|31205.03
17:28:12|31139.53
17:28:12|31127.47
17:28:13|31113.27
17:28:14|31073.
17:28:17|31051.65
17:28:17|31079.01
17:28:18|31065.36
17:28:19|31031.01
17:28:20|30986.38
17:28:21|31064.24
17:28:22|30972.74
17:28:23|31049.48
17:28:25|31116.06
17:28:25|31116.06
17:28:27|31116.06
17:28:27|31138.72
17:28:28|31187.28
17:28:30|31198.53
17:28:30|31207.02
17:28:31|31178.31
17:28:32|31167.35
17:28:33|31034.25
17:28:34|31036.46
17:28:36|31093.46
17:28:36|31093.96
17:28:37|31093.96
17:28:38|31128.94
17:28:39|31143.51
17:28:40|31143.51
17:28:41|31125.89
17:28:42|31125.89
17:28:43|31125.89
17:28:44|31162.24
17:28:45|31203.92
17:28:46|31146.35
17:28:47|31146.35
17:28:50|31203.92
17:28:52|31175.74
17:28:53|31146.24
17:28:55|31146.24
17:28:56|31178.95
17:28:58|31188.17
17:28:58|31188.17
17:29:00|31188.17
17:29:01|31230.7
17:29:02|31230.7
17:29:03|31246.72
17:29:04|31228.5
17:29:05|31251.14
17:29:07|31233.02
17:29:08|31220.75
17:29:09|31220.75
17:29:09|31220.75
17:29:11|31266.42
17:29:12|31234.04
17:29:13|31229.13
17:29:13|31249.14
17:29:14|31249.14
17:29:15|31259.36
17:29:17|31278.73
17:29:18|31278.73
17:29:18|31276.76
17:29:19|31276.76
17:29:20|31299.77
17:29:22|31301.65
17:29:22|31268.86
17:29:23|31257.47
17:29:24|31257.47
17:29:25|31320.84
17:29:26|31298.74
17:29:27|31298.74
17:29:29|31341.63
17:29:29|31348.26
17:29:30|31347.2
17:29:32|31322.94
17:29:32|31325.24
17:29:33|31293.29
17:29:35|31333.76
17:29:36|31335.02
17:29:37|31372.04
17:29:38|31369.
17:29:39|31369.
17:29:40|31369.
17:29:40|31398.55
17:29:42|31359.47
17:29:42|31359.47
17:29:43|31359.47
17:29:44|31359.47
17:29:45|31359.47
17:29:46|31311.9
17:29:48|31311.9
17:29:48|31332.88
17:29:51|31365.89
17:29:52|31365.89
17:29:52|31383.62
17:29:54|31383.62
17:29:54|31383.62
17:29:55|31382.24
17:29:57|31359.73
17:29:59|31359.73
17:30:00|31359.73
17:30:02|31399.46
17:30:03|31378.22
17:30:04|31378.22
17:30:05|31378.22
17:30:07|31303.93
17:30:07|31285.56
17:30:08|31354.36
17:30:09|31337.88
17:30:10|31340.75
17:30:12|31340.75
17:30:12|31263.74
17:30:13|31319.89
17:30:14|31319.89
17:30:15|31254.37
17:30:17|31220.78
17:30:17|31217.5
17:30:19|31217.5
17:30:19|31217.5
17:30:20|31204.21
17:30:21|31191.41
17:30:22|31191.41
17:30:23|31205.89
17:30:25|31164.86
17:30:25|31160.39
17:30:27|31154.35
17:30:27|31215.75
17:30:29|31231.62
17:30:29|31249.55
17:30:30|31249.55
17:30:31|31249.55
17:30:32|31249.55
17:30:34|31249.51
17:30:34|31249.53
17:30:35|31232.47
17:30:36|31249.55
17:30:38|31275.03
17:30:38|31240.66
17:30:39|31240.66
17:30:40|31274.56
17:30:41|31274.56
17:30:42|31274.56
17:30:43|31274.56
17:30:44|31273.85
17:30:45|31264.12
17:30:46|31263.8
17:30:47|31274.54
17:30:48|31274.54
17:30:49|31233.09
17:30:52|31233.09
17:30:53|31233.09
17:30:54|31249.17
17:30:56|31249.17
17:30:56|31255.89
17:30:58|31255.89
17:30:59|31255.89
17:30:59|31255.89
17:31:01|31255.89
17:31:02|31255.89
17:31:02|31255.89
17:31:03|31225.64
17:31:04|31207.77
17:31:05|31200.12
17:31:06|31200.12
17:31:07|31200.12
17:31:09|31200.81
17:31:10|31206.03
17:31:11|31179.08
17:31:12|31231.84
17:31:13|31206.04
17:31:13|31205.86
17:31:15|31206.04
17:31:17|31170.54
17:31:17|31124.13
17:31:19|31140.34
17:31:20|31129.09
17:31:21|31139.43
17:31:22|31142.31
17:31:23|31142.31
17:31:24|31170.17
17:31:26|31170.17
17:31:26|31141.19
17:31:27|31141.19
17:31:29|31100.3
17:31:30|31129.26
17:31:31|31129.25
17:31:32|31070.5
17:31:32|31070.5
17:31:34|31078.49
17:31:34|30977.37
17:31:36|31052.34
17:31:37|30977.37
17:31:38|30929.49
17:31:39|30924.74
17:31:40|30910.01
17:31:40|30900.
17:31:41|30927.6
17:31:43|30871.1
17:31:44|30929.56
17:31:45|30943.94
17:31:46|30945.06
17:31:46|30945.03
17:31:48|30944.97
17:31:48|30944.58
17:31:50|30944.57
17:31:51|30983.34
17:31:53|31015.37
17:31:54|30967.87
17:31:56|31015.37
17:31:56|31032.87
17:31:58|31042.88
17:31:58|31020.79
17:32:00|30995.66
17:32:02|31025.12
17:32:04|31025.12
17:32:04|31030.9
17:32:06|30994.97
17:32:07|30985.42
17:32:08|30984.18
17:32:09|30969.92
17:32:10|30969.92
17:32:11|30969.92
17:32:12|30968.98
17:32:13|30968.48
17:32:14|30968.48
17:32:15|30968.48
17:32:16|30926.29
17:32:17|30889.27
17:32:18|30935.97
17:32:19|30958.77
17:32:20|30958.77
17:32:21|30984.16
17:32:22|30976.64
17:32:23|30986.72
17:32:24|30986.72
17:32:25|31019.64
17:32:26|31037.53
17:32:28|31037.53
17:32:28|31020.86
17:32:29|31042.77
17:32:30|31042.77
17:32:31|31051.44
17:32:32|31051.44
17:32:33|30992.06
17:32:34|31049.15
17:32:35|31056.39
17:32:36|31064.4
17:32:37|31100.
17:32:38|31082.41
17:32:39|31099.75
17:32:41|31099.48
17:32:41|31098.84
17:32:42|31142.02
17:32:43|31122.14
17:32:44|31122.14
17:32:45|31105.73
17:32:46|31073.37
17:32:47|31119.78
17:32:48|31117.84
17:32:49|31115.14
17:32:50|31116.89
17:32:51|31098.42
17:32:52|31098.42
17:32:53|31073.49
17:32:54|31112.84
17:32:56|31112.84
17:32:57|31124.54
17:32:58|31124.54
17:33:00|31077.
17:33:01|31077.
17:33:02|31077.
17:33:03|31077.
17:33:04|31077.
17:33:06|31099.89
17:33:07|31099.82
17:33:07|31055.75
17:33:09|31055.75
17:33:10|31055.75
17:33:11|31055.75
17:33:12|31055.75
17:33:13|31099.74
17:33:13|31099.74
17:33:14|31099.74
17:33:15|31099.74
17:33:17|31099.74
17:33:18|31099.74
17:33:19|31099.74
17:33:20|31099.74
17:33:21|31063.42
17:33:22|31063.42
17:33:23|31063.42
17:33:24|31031.85
17:33:24|31013.19
17:33:26|31013.19
17:33:27|31013.19
17:33:28|31013.19
17:33:29|31013.19
17:33:30|31006.13
17:33:30|30966.68
17:33:32|31010.54
17:33:33|31010.54
17:33:34|31015.83
17:33:34|31015.83
17:33:36|31034.91
17:33:37|31034.91
17:33:38|31057.93
17:33:39|31057.93
17:33:40|31045.44
17:33:41|31045.44
17:33:42|31045.44
17:33:43|31045.44
17:33:44|31081.14
17:33:45|31081.14
17:33:45|31047.38
17:33:48|31037.9
17:33:48|31037.9
17:33:50|31037.9
17:33:50|31037.9
17:33:52|31037.9
17:33:52|31050.9
17:33:53|31053.92
17:33:56|31076.2
17:33:57|31076.2
17:33:59|31076.2
17:34:00|31076.2
17:34:01|31058.43
17:34:02|31058.43
17:34:04|31091.86
17:34:05|31091.73
17:34:06|31073.6
17:34:07|31073.83
17:34:08|31073.6
17:34:08|31073.6
17:34:10|31073.6
17:34:11|31115.06
17:34:11|31098.11
17:34:13|31155.06
17:34:14|31155.06
17:34:15|31155.06
17:34:15|31155.06
17:34:16|31132.9
17:34:17|31159.58
17:34:19|31127.36
17:34:20|31127.36
17:34:20|31127.36
17:34:21|31123.9
17:34:23|31123.9
17:34:24|31128.97
17:34:25|31162.24
17:34:25|31162.24
17:34:27|31170.38
17:34:28|31170.38
17:34:29|31141.38
17:34:30|31129.53
17:34:31|31143.09
17:34:31|31125.21
17:34:33|31178.71
17:34:34|31185.24
17:34:35|31187.64
17:34:36|31204.15
17:34:37|31215.76
17:34:38|31193.99
17:34:39|31185.54
17:34:40|31185.54
17:34:41|31160.19
17:34:42|31160.19
17:34:43|31158.58
17:34:44|31136.12
17:34:45|31148.7
17:34:46|31106.53
17:34:47|31106.53
17:34:48|31106.53
17:34:49|31106.53
17:34:50|31133.89
17:34:52|31113.31
17:34:52|31113.31
17:34:53|31113.31
17:34:56|31134.76
17:34:57|31134.76
17:34:59|31158.34
17:34:59|31190.08
17:35:01|31190.08
17:35:02|31190.08
17:35:03|31190.08
17:35:05|31155.13
17:35:06|31137.98
17:35:07|31137.98
17:35:08|31137.98
17:35:09|31137.98
17:35:10|31137.98
17:35:11|31110.61
17:35:12|31069.19
17:35:13|31069.19
17:35:14|31069.19
17:35:16|31069.19
17:35:16|31023.43
17:35:17|31023.43
17:35:18|31023.43
17:35:19|31023.43
17:35:20|31023.43
17:35:22|31023.43
17:35:23|31023.43
17:35:23|31023.43
17:35:24|31023.43
17:35:25|31015.59
17:35:27|31023.42
17:35:27|30988.94
17:35:28|31028.01
17:35:30|31028.01
17:35:31|31010.51
17:35:32|31010.51
17:35:32|30985.44
17:35:34|30985.44
17:35:35|31017.9
17:35:36|31009.87
17:35:37|31031.46
17:35:38|30985.44
17:35:39|30985.44
17:35:40|30988.04
17:35:41|30986.05
17:35:41|30943.65
17:35:42|30943.65
17:35:44|30943.65
17:35:44|30943.65
17:35:45|30969.55
17:35:46|30965.59
17:35:47|30957.59
17:35:49|30923.8
17:35:50|31027.43
17:35:51|31027.43
17:35:52|31029.36
17:35:52|31022.11
17:35:54|31104.9
17:35:55|31104.9
17:35:57|31104.9
17:35:59|31104.9
17:36:00|31038.32
17:36:02|31038.32
17:36:03|31074.9
17:36:05|31054.35
17:36:06|31045.32
17:36:07|31038.19
17:36:08|31035.07
17:36:09|30977.57
17:36:10|30977.57
17:36:11|30977.57
17:36:12|31035.4
17:36:13|31035.4
17:36:14|31035.4
17:36:15|31065.6
17:36:16|31065.6
17:36:17|31065.6
17:36:18|31063.56
17:36:19|31086.36
17:36:21|31117.99
17:36:22|31117.99
17:36:22|31074.27
17:36:23|31074.27
17:36:25|31067.85
17:36:26|31131.56
17:36:26|31131.55
17:36:27|31143.87
17:36:28|31128.66
17:36:30|31126.36
17:36:31|31126.36
17:36:31|31126.36
17:36:33|31126.36
17:36:34|31126.36
17:36:35|31103.62
17:36:35|31069.19
17:36:36|31069.19
17:36:37|31069.19
17:36:38|31069.19
17:36:40|31064.13
17:36:42|31099.19
17:36:43|31093.49
17:36:43|31093.49
17:36:44|31093.49
17:36:45|31094.05
17:36:46|31065.17
17:36:48|31133.04
17:36:49|31116.15
17:36:50|31116.15
17:36:51|31064.12
17:36:52|31064.12
17:36:53|31064.12
17:36:54|31064.11
17:36:55|31064.11
17:36:56|31064.11
17:36:58|31064.11
17:37:00|31064.11
17:37:01|31064.11
17:37:01|31046.57
17:37:03|31046.57
17:37:04|31080.71
17:37:05|31080.71
17:37:06|31041.15
17:37:07|31041.15
17:37:08|31059.26
17:37:09|31097.03
17:37:10|31046.82
17:37:12|31041.71
17:37:13|31041.71
17:37:14|31041.71
17:37:15|31041.71
17:37:15|31041.71
17:37:17|31018.29
17:37:18|31018.29
17:37:19|31018.29
17:37:20|30989.95
17:37:21|30989.95
17:37:22|30998.39
17:37:22|30992.08
17:37:24|30992.08
17:37:25|30998.39
17:37:26|30998.39
17:37:26|30982.23
17:37:28|30999.78
17:37:29|30999.78
17:37:30|30999.78
17:37:31|30970.
17:37:31|30970.
17:37:33|30985.15
17:37:34|30985.15
17:37:35|30985.15
17:37:36|30985.15
17:37:37|30941.95
17:37:38|30941.95
17:37:39|30941.95
17:37:39|30941.95
17:37:41|30959.93
17:37:42|30951.97
17:37:43|30955.14
17:37:44|30982.17
17:37:44|31002.71
17:37:45|31002.71
17:37:47|31002.71
17:37:48|30955.14
17:37:49|30955.14
17:37:50|30955.14
17:37:51|31002.27
17:37:52|31002.27
17:37:52|31002.27
17:37:54|31002.27
17:37:55|31002.27
17:37:55|31002.27
17:37:57|31002.27
17:37:59|31022.45
17:38:01|31050.67
17:38:01|31050.67
17:38:04|31050.67
17:38:05|30988.27
17:38:05|30988.27
17:38:06|30988.27
17:38:07|30988.27
17:38:08|30988.27
17:38:09|30988.27
17:38:10|30988.27
17:38:11|30988.27
17:38:12|30988.27
17:38:14|31005.17
17:38:14|31017.53
17:38:15|31017.53
17:38:16|31049.36
17:38:17|31049.47
17:38:18|31049.47
17:38:19|31023.56
17:38:20|31053.11
17:38:21|31015.28
17:38:22|31015.28
17:38:23|31015.28
17:38:24|31015.28
17:38:25|31053.11
17:38:26|31053.11
17:38:27|31053.11
17:38:28|31053.11
17:38:29|31053.11
17:38:31|31053.11
17:38:31|31062.78
17:38:32|31081.45
17:38:33|31081.45
17:38:34|31074.81
17:38:35|31114.7
17:38:36|31044.44
17:38:37|31044.44
17:38:38|31132.87
17:38:39|31143.52
17:38:40|31138.43
17:38:41|31092.26
17:38:42|31092.27
17:38:43|31087.86
17:38:44|31087.86
17:38:45|31073.19
17:38:46|31073.19
17:38:47|31083.25
17:38:48|31083.25
17:38:49|31083.25
17:38:50|31095.32
17:38:51|31078.68
17:38:53|31070.05
17:38:54|31070.05
17:38:55|31065.74
17:38:56|31065.74
17:38:57|31052.57
17:38:58|31052.57
17:38:59|31057.58
17:39:00|31084.14
17:39:02|31109.08
17:39:03|31109.08
17:39:04|31109.08
17:39:05|31109.08
17:39:07|31068.9
17:39:09|31031.85
17:39:10|31031.85
17:39:11|31035.21
17:39:12|31035.21
17:39:13|31043.05
17:39:14|31069.72
17:39:15|31069.71
17:39:16|31069.71
17:39:17|31069.71
17:39:18|31069.71
17:39:19|31069.71
17:39:20|31069.71
17:39:21|31069.71
17:39:22|31069.71
17:39:23|31060.52
17:39:25|31065.05
17:39:25|31042.24
17:39:26|31042.24
17:39:28|31042.24
17:39:29|31022.35
17:39:29|31022.35
17:39:30|31022.35
17:39:31|31022.35
17:39:32|31037.83
17:39:33|31022.35
17:39:34|31037.84
17:39:35|31037.84
17:39:36|31037.84
17:39:37|31049.2
17:39:39|31049.2
17:39:39|31049.2
17:39:40|31049.2
17:39:41|31049.2
17:39:42|31049.2
17:39:44|31052.41
17:39:44|31023.49
17:39:45|31023.49
17:39:46|31039.52
17:39:47|31016.63
17:39:48|31016.63
17:39:49|31000.
17:39:50|31000.
17:39:51|31034.23
17:39:52|31046.09
17:39:53|31046.09
17:39:54|31046.09
17:39:55|31046.09
17:39:56|31005.65
17:39:57|30986.75
17:39:58|30986.75
17:40:00|30975.84
17:40:02|30975.84
17:40:03|30986.88
17:40:04|30981.01
17:40:05|30981.01
17:40:06|30981.01
17:40:07|30981.01
17:40:08|30981.01
17:40:09|30981.01
17:40:10|30953.51
17:40:11|30953.51
17:40:12|30981.
17:40:13|30981.
17:40:14|30981.
17:40:15|30981.
17:40:16|30953.51
17:40:17|30953.51
17:40:18|30953.51
17:40:19|30953.51
17:40:20|30991.19
17:40:21|30991.19
17:40:22|30994.64
17:40:23|30990.58
17:40:24|30990.58
17:40:25|30972.37
17:40:26|30972.37
17:40:27|30996.16
17:40:28|30996.16
17:40:29|30996.16
17:40:30|30999.99
17:40:31|31030.82
17:40:32|31030.82
17:40:33|31030.82
17:40:34|31030.82
17:40:35|31030.82
17:40:36|31030.82
17:40:37|31030.82
17:40:38|31032.27
17:40:39|31032.27
17:40:40|31061.65
17:40:41|31064.68
17:40:42|31064.68
17:40:43|31064.68
17:40:44|31064.68
17:40:45|31064.68
17:40:46|31073.48
17:40:47|31073.33
17:40:48|31073.33
17:40:49|31073.33
17:40:50|31073.33
17:40:51|31076.84
17:40:52|31076.84
17:40:53|31076.84
17:40:54|31121.9
17:40:55|31121.9
17:40:56|31150.
17:40:57|31133.7
17:40:58|31125.4
17:40:59|31127.35
17:41:00|31127.35
17:41:02|31134.26
17:41:03|31133.69
17:41:04|31141.41
17:41:06|31141.41
17:41:07|31141.41
17:41:09|31141.41
17:41:10|31141.41
17:41:11|31143.49
17:41:12|31143.49
17:41:12|31143.49
17:41:14|31143.49
17:41:15|31143.49
17:41:15|31143.49
17:41:17|31128.56
17:41:18|31141.34
17:41:19|31141.34
17:41:20|31163.15
17:41:21|31163.15
17:41:22|31163.15
17:41:22|31134.43
17:41:24|31134.43
17:41:25|31163.88
17:41:26|31163.88
17:41:27|31163.88
17:41:28|31163.88
17:41:28|31163.88
17:41:30|31163.88
17:41:31|31163.88
17:41:32|31163.88
17:41:33|31163.88
17:41:34|31163.88
17:41:35|31163.88
17:41:36|31163.88
17:41:37|31163.88
17:41:38|31163.88
17:41:39|31163.88
17:41:40|31163.88
17:41:41|31163.88
17:41:42|31163.88
17:41:43|31163.88
17:41:44|31163.88
17:41:45|31163.88
17:41:46|31163.88
17:41:47|31163.88
17:41:47|31170.38
17:41:48|31170.38
17:41:50|31170.38
17:41:50|31170.38
17:41:51|31183.98
17:41:53|31183.98
17:41:54|31173.92
17:41:54|31173.92
17:41:55|31185.24
17:41:57|31179.24
17:41:58|31179.24
17:41:59|31179.24
17:42:00|31201.71
17:42:00|31200.04
17:42:03|31203.79
17:42:05|31248.18
17:42:05|31222.68
17:42:06|31227.83
17:42:07|31278.27
17:42:08|31279.53
17:42:09|31285.69
17:42:12|31285.69
17:42:13|31270.93
17:42:14|31270.93
17:42:15|31275.74
17:42:16|31295.49
17:42:17|31295.49
17:42:18|31295.49
17:42:19|31295.49
17:42:21|31298.29
17:42:21|31299.98
17:42:22|31305.75
17:42:24|31313.99
17:42:24|31339.36
17:42:26|31339.36
17:42:26|31298.17
17:42:27|31293.23
17:42:28|31280.25
17:42:30|31258.93
17:42:31|31258.93
17:42:31|31271.55
17:42:32|31271.55
17:42:34|31271.55
17:42:34|31282.42
17:42:35|31282.42
17:42:37|31293.22
17:42:37|31293.22
17:42:39|31307.16
17:42:39|31321.13
17:42:40|31311.51
17:42:42|31311.51
17:42:42|31281.85
17:42:44|31277.22
17:42:44|31277.22
17:42:45|31277.22
17:42:47|31277.22
17:42:48|31277.22
17:42:49|31258.44
17:42:50|31258.44
17:42:51|31258.44
17:42:52|31258.44
17:42:53|31258.44
17:42:54|31258.44
17:42:55|31238.25
17:42:56|31238.25
17:42:57|31238.25
17:42:58|31199.88
17:42:59|31199.88
17:43:00|31225.74
17:43:01|31225.74
17:43:02|31226.45
17:43:04|31226.45
17:43:06|31199.88
17:43:06|31199.88
17:43:07|31199.88
17:43:09|31216.09
17:43:11|31228.08
17:43:12|31228.08
17:43:13|31228.08
17:43:14|31228.08
17:43:15|31228.08
17:43:16|31230.69
17:43:17|31237.2
17:43:18|31237.2
17:43:19|31237.2
17:43:20|31226.52
17:43:21|31244.48
17:43:22|31244.48
17:43:24|31219.7
17:43:25|31208.37
17:43:26|31208.37
17:43:26|31208.37
17:43:27|31208.37
17:43:29|31203.35
17:43:30|31200.
17:43:31|31200.
17:43:32|31183.77
17:43:33|31183.77
17:43:33|31153.94
17:43:34|31153.94
17:43:36|31153.94
17:43:37|31169.53
17:43:38|31169.53
17:43:39|31169.53
17:43:40|31169.53
17:43:40|31169.53
17:43:42|31169.53
17:43:43|31169.53
17:43:44|31165.65
17:43:45|31165.65
17:43:46|31186.58
17:43:47|31153.89
17:43:47|31167.76
17:43:49|31167.76
17:43:50|31181.21
17:43:51|31181.21
17:43:52|31181.21
17:43:53|31162.53
17:43:54|31162.53
17:43:55|31162.53
17:43:56|31162.53
17:43:56|31154.33
17:43:58|31165.78
17:43:58|31165.78
17:43:59|31165.78
17:44:00|31165.78
17:44:03|31148.64
17:44:05|31148.64
17:44:07|31148.64
17:44:09|31122.43
17:44:10|31122.43
17:44:11|31119.87
17:44:12|31119.87
17:44:13|31119.87
17:44:15|31100.3
17:44:16|31100.3
17:44:17|31115.31
17:44:18|31115.31
17:44:19|31115.81
17:44:20|31115.81
17:44:21|31115.81
17:44:22|31125.2
17:44:23|31125.2
17:44:24|31088.32
17:44:25|31124.03
17:44:26|31124.03
17:44:27|31069.2
17:44:28|31069.2
17:44:29|31069.2
17:44:30|31069.2
17:44:31|31069.2
17:44:31|31077.8
17:44:33|31077.8
17:44:34|31077.8
17:44:35|31091.31
17:44:36|31091.31
17:44:37|31091.31
17:44:38|31091.31
17:44:39|31068.72
17:44:41|31041.54
17:44:41|31053.16
17:44:43|31035.5
17:44:43|31035.5
17:44:45|31035.5
17:44:45|31035.5
17:44:46|31057.
17:44:48|31051.59
17:44:48|31051.59
17:44:51|31075.56
17:44:51|31131.69
17:44:52|31108.51
17:44:53|31102.04
17:44:54|31102.04
17:44:55|31102.04
17:44:56|31102.04
17:44:57|31102.04
17:44:58|31102.04
17:44:59|31102.04
17:45:00|31103.13
17:45:01|31103.13
17:45:02|31050.8
17:45:03|31050.8
17:45:04|31015.59
17:45:05|31015.59
17:45:07|31015.59
17:45:08|31015.59
17:45:10|31038.67
17:45:10|31078.6
17:45:11|31078.6
17:45:12|31078.6
17:45:14|31080.53
17:45:15|31098.71
17:45:15|31103.75
17:45:17|31111.31
17:45:17|31111.31
17:45:18|31111.31
17:45:19|31111.31
17:45:21|31116.44
17:45:22|31088.86
17:45:23|31088.86
17:45:23|31166.03
17:45:24|31166.03
17:45:26|31166.03
17:45:26|31166.03
17:45:27|31166.03
17:45:29|31118.99
17:45:29|31118.99
17:45:30|31118.99
17:45:31|31118.99
17:45:33|31118.99
17:45:33|31118.99
17:45:34|31118.99
17:45:36|31123.57
17:45:36|31146.88
17:45:38|31146.88
17:45:38|31146.88
17:45:40|31146.88
17:45:40|31146.88
17:45:42|31146.88
17:45:43|31170.39
17:45:43|31181.21
17:45:45|31198.12
17:45:45|31198.12
17:45:46|31198.12
17:45:48|31198.12
17:45:48|31198.12
17:45:49|31165.53
17:45:51|31165.53
17:45:52|31165.53
17:45:52|31165.53
17:45:54|31165.53
17:45:55|31165.53
17:45:55|31165.53
17:45:57|31151.73
17:45:57|31151.73
17:45:59|31151.73
17:46:00|31151.73
17:46:01|31157.24
17:46:02|31161.14
17:46:03|31185.27
17:46:03|31185.27
17:46:05|31185.27
17:46:07|31185.27
17:46:09|31175.71
17:46:10|31175.71
17:46:12|31175.71
17:46:13|31175.71
17:46:14|31175.71
17:46:15|31175.71
17:46:16|31175.71
17:46:16|31175.71
17:46:18|31175.71
17:46:18|31175.71
17:46:21|31175.71
17:46:21|31175.71
17:46:22|31175.71
17:46:24|31175.71
17:46:24|31199.88
17:46:25|31199.88
17:46:27|31224.09
17:46:27|31224.09
17:46:29|31224.09
17:46:29|31224.09
17:46:31|31244.9
17:46:31|31199.98
17:46:32|31199.98
17:46:33|31199.98
17:46:34|31199.98
17:46:36|31211.24
17:46:36|31211.24
17:46:37|31227.03
17:46:38|31227.03
17:46:40|31227.03
17:46:40|31227.03
17:46:42|31227.03
17:46:42|31227.03
17:46:44|31227.03
17:46:44|31227.03
17:46:45|31227.03
17:46:46|31227.03
17:46:47|31227.03
17:46:49|31227.03
17:46:49|31227.03
17:46:50|31227.03
17:46:52|31227.03
17:46:53|31232.74
17:46:53|31232.74
17:46:55|31232.74
17:46:55|31227.03
17:46:56|31225.34
17:46:57|31225.34
17:46:58|31183.5
17:46:59|31183.5
17:47:00|31171.42
17:47:01|31171.42
17:47:02|31171.42
17:47:05|31171.42
17:47:05|31171.42
17:47:07|31171.42
17:47:08|31171.42
17:47:09|31171.42
17:47:10|31171.42
17:47:12|31171.42
17:47:13|31171.42
17:47:14|31200.52
17:47:15|31200.52
17:47:16|31200.52
17:47:17|31200.52
17:47:19|31188.28
17:47:20|31188.28
17:47:21|31188.28
17:47:22|31188.28
17:47:23|31188.28
17:47:24|31188.28
17:47:25|31188.43
17:47:27|31212.58
17:47:27|31371.26
17:47:28|31279.38
17:47:29|31283.06
17:47:30|31458.02
17:47:31|31388.96
17:47:32|31419.58
17:47:34|31433.54
17:47:34|31428.71
17:47:35|31383.9
17:47:37|31401.44
17:47:37|31422.75
17:47:38|31472.8
17:47:39|31443.51
17:47:40|31529.
17:47:41|31530.03
17:47:42|31552.25
17:47:43|31557.02
17:47:44|31652.82
17:47:45|31673.07
17:47:46|31629.26
17:47:47|31644.01
17:47:48|31644.01
17:47:50|31611.66
17:47:50|31612.15
17:47:51|31626.2
17:47:52|31682.61
17:47:53|31682.61
17:47:54|31610.62
17:47:55|31564.42
17:47:56|31571.05
17:47:57|31626.98
17:47:58|31592.17
17:48:00|31634.84
17:48:00|31636.72
17:48:01|31594.89
17:48:03|31585.57
17:48:03|31531.55
17:48:04|31526.35
17:48:05|31493.52
17:48:06|31493.52
17:48:07|31493.54
17:48:10|31481.88
17:48:11|31481.88
17:48:12|31531.1
17:48:13|31531.1
17:48:14|31465.82
17:48:15|31465.82
17:48:16|31469.06
17:48:17|31469.06
17:48:19|31399.27
17:48:19|31468.97
17:48:20|31468.97
17:48:22|31480.39
17:48:23|31527.14
17:48:24|31527.14
17:48:24|31558.92
17:48:26|31600.44
17:48:26|31613.07
17:48:27|31613.07
17:48:28|31573.28
17:48:31|31573.28
17:48:31|31511.09
17:48:33|31576.51
17:48:33|31604.3
17:48:34|31583.47
17:48:35|31620.29
17:48:36|31631.84
17:48:37|31616.65
17:48:38|31616.65
17:48:39|31616.65
17:48:40|31630.28
17:48:41|31613.14
17:48:42|31593.2
17:48:43|31555.09
17:48:44|31523.61
17:48:45|31498.83
17:48:46|31498.83
17:48:47|31499.53
17:48:48|31499.53
17:48:49|31500.34
17:48:50|31500.34
17:48:51|31500.34
17:48:52|31500.34
17:48:53|31500.34
17:48:54|31500.34
17:48:55|31500.34
17:48:56|31498.6
17:48:57|31498.6
17:48:58|31498.6
17:48:59|31482.65
17:49:00|31520.2
17:49:01|31520.2
17:49:02|31514.71
17:49:03|31512.98
17:49:04|31512.98
17:49:05|31465.9
17:49:06|31465.9
17:49:07|31465.9
17:49:09|31465.91
17:49:10|31465.91
17:49:11|31489.8
17:49:13|31489.8
17:49:15|31489.8
17:49:16|31489.8
17:49:17|31489.8
17:49:18|31489.8
17:49:19|31489.8
17:49:20|31489.8
17:49:21|31466.
17:49:22|31465.87
17:49:23|31465.87
17:49:24|31465.87
17:49:26|31465.87
17:49:28|31465.87
17:49:29|31486.98
17:49:30|31492.27
17:49:31|31492.27
17:49:32|31492.27
17:49:33|31492.27
17:49:34|31492.27
17:49:35|31492.27
17:49:36|31492.27
17:49:37|31492.27
17:49:38|31492.27
17:49:39|31492.27
17:49:40|31492.27
17:49:41|31481.57
17:49:42|31481.57
17:49:43|31481.57
17:49:44|31463.36
17:49:45|31463.36
17:49:46|31463.36
17:49:47|31463.36
17:49:48|31463.36
17:49:49|31463.36
17:49:50|31445.8
17:49:51|31445.8
17:49:52|31436.6
17:49:53|31396.78
17:49:54|31396.78
17:49:55|31396.78
17:49:56|31396.78
17:49:57|31396.78
17:49:58|31347.34
17:49:59|31351.84
17:50:00|31349.44
17:50:01|31371.66
17:50:03|31391.78
17:50:03|31355.93
17:50:04|31355.93
17:50:05|31355.93
17:50:06|31355.93
17:50:07|31412.34
17:50:09|31442.59
17:50:11|31441.57
17:50:13|31441.57
17:50:13|31417.05
17:50:16|31417.05
17:50:16|31423.82
17:50:17|31400.
17:50:18|31400.
17:50:20|31400.
17:50:22|31400.
17:50:23|31400.
17:50:24|31400.
17:50:25|31390.58
17:50:26|31390.58
17:50:27|31390.58
17:50:28|31390.58
17:50:29|31390.58
17:50:30|31391.08
17:50:31|31391.08
17:50:33|31360.2
17:50:33|31344.03
17:50:35|31344.03
17:50:36|31369.06
17:50:36|31403.44
17:50:38|31403.44
17:50:38|31403.44
17:50:40|31403.44
17:50:41|31405.25
17:50:42|31423.92
17:50:43|31381.98
17:50:44|31381.98
17:50:45|31381.98
17:50:46|31381.98
17:50:47|31381.98
17:50:48|31406.01
17:50:49|31406.01
17:50:50|31445.97
17:50:51|31461.47
17:50:52|31497.07
17:50:53|31517.27
17:50:54|31517.27
17:50:55|31517.27
17:50:56|31486.81
17:50:57|31486.81
17:50:58|31486.81
17:50:59|31442.59
17:51:00|31442.59
17:51:01|31447.71
17:51:02|31447.71
17:51:03|31447.71
17:51:04|31447.71
17:51:05|31447.71
17:51:06|31447.71
17:51:07|31483.51
17:51:08|31500.67
17:51:09|31500.67
17:51:11|31501.15
17:51:12|31501.15
17:51:14|31501.15
17:51:15|31474.92
17:51:17|31474.92
17:51:17|31474.92
17:51:19|31474.92
17:51:19|31474.92
17:51:21|31474.92
17:51:22|31474.92
17:51:24|31474.92
17:51:24|31511.36
17:51:26|31496.49
17:51:27|31468.33
17:51:27|31511.35
17:51:29|31511.35
17:51:29|31511.35
17:51:30|31468.33
17:51:32|31468.33
17:51:32|31468.33
17:51:34|31477.14
17:51:34|31477.14
17:51:35|31477.14
17:51:36|31477.13
17:51:38|31477.13
17:51:39|31477.13
17:51:40|31477.13
17:51:40|31477.13
17:51:41|31477.13
17:51:42|31477.13
17:51:44|31477.13
17:51:44|31488.42
17:51:46|31488.42
17:51:47|31488.42
17:51:47|31488.42
17:51:49|31488.42
17:51:50|31488.42
17:51:50|31488.42
17:51:51|31488.42
17:51:53|31488.42
17:51:54|31488.42
17:51:55|31488.42
17:51:56|31488.42
17:51:57|31488.42
17:51:58|31488.42
17:51:59|31470.61
17:52:00|31470.61
17:52:01|31470.61
17:52:01|31516.86
17:52:03|31517.27
17:52:04|31517.27
17:52:05|31497.22
17:52:06|31497.22
17:52:06|31497.22
17:52:08|31497.22
17:52:09|31521.5
17:52:10|31521.5
17:52:12|31544.49
17:52:14|31556.29
17:52:14|31556.29
17:52:16|31543.65
17:52:17|31522.
17:52:18|31479.93
17:52:19|31505.4
17:52:20|31509.43
17:52:21|31509.43
17:52:22|31515.28
17:52:23|31509.3
17:52:24|31509.3
17:52:25|31509.3
17:52:26|31541.46
17:52:27|31541.46
17:52:28|31554.51
17:52:28|31554.51
17:52:30|31554.51
17:52:31|31554.53
17:52:31|31554.53
17:52:33|31571.55
17:52:33|31571.55
17:52:35|31556.6
17:52:36|31556.6
17:52:38|31519.37
17:52:38|31519.37
17:52:39|31580.16
17:52:40|31580.16
17:52:41|31580.16
17:52:43|31547.76
17:52:43|31547.76
17:52:44|31555.5
17:52:45|31555.5
17:52:47|31573.64
17:52:48|31573.64
17:52:48|31585.16
17:52:49|31604.81
17:52:50|31604.81
17:52:51|31590.37
17:52:52|31612.64
17:52:54|31621.04
17:52:55|31623.29
17:52:56|31623.29
17:52:57|31684.3
17:52:59|31702.
17:52:59|31702.
17:53:01|31702.
17:53:01|31639.05
17:53:02|31697.82
17:53:04|31680.17
17:53:04|31689.62
17:53:05|31689.62
17:53:06|31696.87
17:53:07|31704.29
17:53:08|31704.29
17:53:09|31704.29
17:53:10|31704.29
17:53:12|31712.75
17:53:13|31710.16
17:53:14|31685.3
17:53:16|31666.63
17:53:16|31693.5
17:53:18|31693.5
17:53:19|31693.5
17:53:20|31635.05
17:53:21|31635.05
17:53:22|31635.05
17:53:23|31635.05
17:53:24|31610.62
17:53:25|31591.96
17:53:26|31591.96
17:53:27|31591.96
17:53:28|31591.96
17:53:30|31591.96
17:53:30|31591.96
17:53:31|31591.96
17:53:32|31632.27
17:53:33|31641.28
17:53:34|31688.12
17:53:35|31688.12
17:53:36|31688.12
17:53:37|31688.12
17:53:38|31688.12
17:53:40|31688.12
17:53:41|31688.12
17:53:41|31650.74
17:53:42|31650.74
17:53:43|31650.74
17:53:44|31650.74
17:53:45|31650.74
17:53:46|31650.74
17:53:47|31650.74
17:53:48|31650.74
17:53:49|31650.74
17:53:50|31618.31
17:53:51|31618.31
17:53:52|31618.31
17:53:53|31618.31
17:53:54|31600.
17:53:55|31600.
17:53:57|31600.
17:53:58|31637.59
17:53:59|31637.59
17:54:00|31637.59
17:54:01|31617.04
17:54:02|31617.04
17:54:03|31592.57
17:54:04|31591.16
17:54:05|31609.35
17:54:06|31612.27
17:54:07|31626.93
17:54:08|31626.93
17:54:09|31626.93
17:54:10|31626.93
17:54:11|31626.93
17:54:12|31626.93
17:54:14|31626.93
17:54:15|31591.16
17:54:17|31583.16
17:54:18|31583.16
17:54:19|31583.16
17:54:20|31536.92
17:54:22|31551.89
17:54:23|31568.82
17:54:24|31568.82
17:54:26|31568.82
17:54:26|31568.82
17:54:27|31595.97
17:54:28|31595.97
17:54:29|31595.97
17:54:30|31595.97
17:54:31|31577.16
17:54:32|31577.16
17:54:33|31577.16
17:54:34|31577.16
17:54:35|31577.16
17:54:36|31577.16
17:54:38|31577.16
17:54:39|31577.16
17:54:39|31577.16
17:54:40|31577.16
17:54:41|31577.16
17:54:42|31577.16
17:54:43|31514.15
17:54:44|31514.15
17:54:45|31514.15
17:54:46|31514.15
17:54:47|31514.15
17:54:48|31530.66
17:54:49|31530.66
17:54:50|31530.66
17:54:51|31530.66
17:54:52|31530.66
17:54:53|31530.66
17:54:54|31530.66
17:54:55|31530.66
17:54:56|31579.12
17:54:57|31579.12
17:54:58|31579.12
17:54:59|31579.12
17:55:00|31509.94
17:55:02|31540.85
17:55:02|31540.85
17:55:03|31540.85
17:55:04|31540.85
17:55:05|31540.85
17:55:06|31605.37
17:55:07|31598.58
17:55:08|31635.19
17:55:09|31595.49
17:55:10|31595.49
17:55:11|31595.49
17:55:12|31595.49
17:55:14|31575.41
17:55:16|31575.17
17:55:17|31554.61
17:55:18|31554.61
17:55:20|31561.56
17:55:22|31576.25
17:55:23|31576.25
17:55:25|31570.26
17:55:26|31570.26
17:55:27|31570.26
17:55:28|31570.26
17:55:29|31570.26
17:55:30|31570.26
17:55:31|31570.26
17:55:32|31570.26
17:55:33|31509.08
17:55:34|31535.83
17:55:35|31535.83
17:55:36|31535.83
17:55:37|31535.83
17:55:38|31535.83
17:55:39|31535.83
17:55:40|31535.83
17:55:40|31535.83
17:55:42|31535.83
17:55:43|31535.83
17:55:44|31535.83
17:55:44|31535.83
17:55:46|31535.83
17:55:47|31535.83
17:55:48|31535.83
17:55:49|31535.83
17:55:50|31535.83
17:55:51|31535.83
17:55:52|31535.83
17:55:53|31528.73
17:55:54|31528.71
17:55:55|31490.17
17:55:56|31490.17
17:55:57|31476.46
17:55:58|31467.88
17:55:59|31467.88
17:56:00|31467.88
17:56:01|31467.88
17:56:03|31500.07
17:56:03|31500.07
17:56:04|31476.21
17:56:05|31476.21
17:56:06|31476.21
17:56:07|31489.88
17:56:08|31528.54
17:56:09|31528.54
17:56:10|31528.54
17:56:11|31528.54
17:56:12|31528.54
17:56:13|31528.54
17:56:15|31481.03
17:56:16|31511.38
17:56:18|31511.38
17:56:20|31511.38
17:56:21|31511.38
17:56:22|31511.38
17:56:23|31511.38
17:56:24|31511.38
17:56:25|31536.64
17:56:27|31537.05
17:56:28|31506.9
17:56:28|31506.9
17:56:30|31506.9
17:56:30|31506.9
17:56:32|31506.9
17:56:32|31506.9
17:56:34|31506.9
17:56:34|31475.56
17:56:35|31475.56
17:56:36|31475.56
17:56:37|31475.56
17:56:39|31489.88
17:56:39|31489.88
17:56:41|31489.88
17:56:41|31466.22
17:56:42|31466.22
17:56:44|31466.22
17:56:44|31466.22
17:56:46|31466.22
17:56:47|31483.89
17:56:48|31483.89
17:56:49|31483.89
17:56:50|31483.89
17:56:51|31483.89
17:56:52|31517.24
17:56:53|31517.24
17:56:54|31517.24
17:56:54|31517.24
17:56:56|31517.24
17:56:57|31517.24
17:56:58|31517.24
17:56:59|31517.24
17:57:00|31517.24
17:57:01|31517.24
17:57:03|31517.24
17:57:03|31517.24
17:57:05|31517.27
17:57:05|31528.3
17:57:06|31528.3
17:57:07|31504.8
17:57:08|31504.8
17:57:09|31504.8
17:57:10|31504.8
17:57:11|31504.8
17:57:12|31504.8
17:57:13|31504.8
17:57:15|31504.8
17:57:17|31504.8
17:57:18|31504.8
17:57:19|31504.8
17:57:20|31504.8
17:57:21|31504.8
17:57:22|31504.8
17:57:23|31504.8
17:57:24|31504.8
17:57:25|31504.8
17:57:26|31504.8
17:57:27|31504.8
17:57:28|31504.8
17:57:29|31531.39
17:57:30|31531.39
17:57:31|31531.39
17:57:32|31531.39
17:57:33|31531.39
17:57:34|31531.39
17:57:36|31531.39
17:57:37|31531.39
17:57:37|31554.13
17:57:39|31554.13
17:57:40|31554.13
17:57:41|31554.13
17:57:42|31554.13
17:57:43|31554.13
17:57:44|31554.13
17:57:45|31554.13
17:57:46|31554.13
17:57:47|31554.13
17:57:48|31517.14
17:57:49|31517.14
17:57:50|31517.14
17:57:51|31517.14
17:57:52|31534.55
17:57:53|31534.55
17:57:54|31534.55
17:57:55|31534.55
17:57:56|31534.55
17:57:57|31534.55
17:57:58|31534.55
17:57:59|31534.55
17:58:00|31534.55
17:58:01|31497.33
17:58:02|31497.33
17:58:03|31497.33
17:58:04|31497.33
17:58:05|31497.33
17:58:06|31497.33
17:58:07|31497.33
17:58:08|31497.33
17:58:09|31497.33
17:58:10|31497.33
17:58:11|31497.33
17:58:13|31497.33
17:58:13|31497.33
17:58:15|31497.33
17:58:15|31497.33
17:58:18|31497.33
17:58:18|31497.33
17:58:19|31497.33
17:58:21|31497.33
17:58:22|31497.33
17:58:23|31497.33
17:58:24|31497.33
17:58:25|31497.33
17:58:26|31497.33
17:58:26|31447.36
17:58:28|31432.64
17:58:29|31432.64
17:58:30|31432.64
17:58:31|31432.64
17:58:32|31442.52
17:58:32|31442.52
17:58:34|31422.77
17:58:36|31420.32
17:58:37|31475.56
17:58:38|31469.16
17:58:39|31479.93
17:58:40|31479.93
17:58:41|31479.93
17:58:42|31479.93
17:58:43|31479.93
17:58:45|31479.93
17:58:46|31479.93
17:58:46|31479.93
17:58:48|31479.93
17:58:48|31479.93
17:58:50|31479.93
17:58:50|31479.93
17:58:52|31479.93
17:58:53|31479.93
17:58:54|31479.93
17:58:54|31463.18
17:58:56|31463.18
17:58:56|31463.18
17:58:57|31475.31
17:58:59|31475.31
17:58:59|31475.31
17:59:01|31442.34
17:59:01|31442.34
17:59:02|31442.34
17:59:04|31479.93
17:59:04|31479.93
17:59:05|31479.93
17:59:06|31470.89
17:59:07|31489.6
17:59:08|31517.26
17:59:09|31517.26
17:59:10|31517.26
17:59:12|31482.37
17:59:12|31507.03
17:59:13|31507.03
17:59:15|31507.03
17:59:16|31507.03
17:59:16|31507.03
17:59:19|31507.03
17:59:21|31507.03
17:59:22|31507.03
17:59:23|31507.03
17:59:23|31507.03
17:59:25|31507.03
17:59:25|31507.03
17:59:27|31507.03
17:59:27|31507.03
17:59:28|31507.03
17:59:29|31507.03
17:59:30|31507.03
17:59:31|31507.03
17:59:32|31507.03
17:59:33|31507.03
17:59:34|31507.03
17:59:35|31442.58
17:59:37|31442.58
17:59:37|31442.58
17:59:38|31442.58
17:59:39|31442.58
17:59:40|31442.58
17:59:41|31442.58
17:59:42|31443.32
17:59:43|31443.32
17:59:44|31443.32
17:59:45|31443.32
17:59:46|31443.32
17:59:47|31443.32
17:59:48|31443.32
17:59:49|31443.32
17:59:50|31443.32
17:59:51|31443.32
17:59:52|31443.32
17:59:53|31456.87
17:59:54|31456.87
17:59:55|31456.87
17:59:56|31456.87
17:59:57|31456.87
17:59:59|31456.87
18:00:00|31383.75
18:00:01|31383.75
18:00:02|31383.75
18:00:03|31383.75
18:00:05|31439.73
18:00:06|31439.73
18:00:07|31439.73
18:00:08|31439.73
18:00:09|31467.53
18:00:10|31487.86
18:00:11|31504.77
18:00:11|31504.77
18:00:13|31504.77
18:00:14|31452.77
18:00:15|31452.77
18:00:16|31452.77
18:00:17|31452.77
18:00:18|31452.77
18:00:19|31452.77
18:00:20|31452.77
18:00:22|31452.77
18:00:22|31460.02
18:00:24|31460.02
18:00:25|31442.59
18:00:26|31423.92
18:00:27|31423.92
18:00:28|31430.9
18:00:29|31430.9
18:00:30|31430.9
18:00:31|31430.9
18:00:32|31430.9
18:00:33|31404.73
18:00:34|31404.73
18:00:35|31404.73
18:00:37|31382.52
18:00:38|31343.42
18:00:39|31328.35
18:00:41|31328.35
18:00:42|31349.87
18:00:43|31318.65
18:00:44|31318.65
18:00:44|31318.65
18:00:46|31317.24
18:00:46|31275.3
18:00:48|31279.93
18:00:49|31325.62
18:00:49|31325.62
18:00:51|31325.62
18:00:52|31343.35
18:00:52|31342.78
18:00:54|31342.78
18:00:55|31342.78
18:00:56|31351.8
18:00:57|31351.8
18:00:58|31351.8
18:00:58|31351.8
18:01:00|31351.8
18:01:01|31351.8
18:01:01|31351.8
18:01:02|31351.8
18:01:04|31370.01
18:01:05|31370.01
18:01:06|31370.01
18:01:07|31370.01
18:01:08|31349.92
18:01:09|31349.92
18:01:10|31349.92
18:01:11|31349.92
18:01:12|31349.92
18:01:12|31349.92
18:01:14|31349.92
18:01:14|31349.92
18:01:15|31349.92
18:01:17|31349.92
18:01:18|31349.92
18:01:19|31349.92
18:01:21|31349.92
18:01:22|31385.48
18:01:23|31385.48
18:01:24|31375.37
18:01:25|31375.37
18:01:26|31375.37
18:01:28|31375.37
18:01:29|31375.37
18:01:29|31375.37
18:01:32|31349.58
18:01:32|31349.58
18:01:33|31388.21
18:01:34|31388.21
18:01:35|31388.21
18:01:36|31388.21
18:01:38|31388.21
18:01:39|31351.92
18:01:40|31351.92
18:01:42|31382.99
18:01:43|31382.99
18:01:44|31382.99
18:01:45|31382.99
18:01:46|31382.99
18:01:47|31382.99
18:01:48|31382.99
18:01:49|31388.67
18:01:50|31388.67
18:01:51|31388.67
18:01:52|31401.33
18:01:53|31401.33
18:01:54|31401.33
18:01:55|31351.92
18:01:56|31330.57
18:01:57|31304.6
18:01:58|31304.6
18:01:59|31304.6
18:02:00|31304.6
18:02:01|31342.6
18:02:02|31305.32
18:02:03|31305.32
18:02:04|31305.32
18:02:05|31305.32
18:02:06|31349.72
18:02:07|31349.72
18:02:08|31349.72
18:02:09|31349.72
18:02:10|31349.72
18:02:11|31349.72
18:02:12|31358.29
18:02:13|31391.63
18:02:14|31375.58
18:02:15|31375.58
18:02:16|31375.58
18:02:17|31375.58
18:02:18|31375.58
18:02:19|31390.62
18:02:20|31390.43
18:02:22|31390.43
18:02:23|31390.43
18:02:24|31390.43
18:02:25|31390.43
18:02:26|31390.43
18:02:27|31390.43
18:02:28|31380.55
18:02:29|31380.55
18:02:31|31380.55
18:02:31|31380.55
18:02:32|31401.38
18:02:33|31401.38
18:02:35|31401.38
18:02:36|31401.38
18:02:37|31380.55
18:02:38|31380.55
18:02:39|31380.55
18:02:40|31380.55
18:02:41|31380.55
18:02:42|31380.55
18:02:43|31380.55
18:02:44|31380.55
18:02:45|31380.55
18:02:46|31380.55
18:02:47|31411.04
18:02:48|31411.04
18:02:49|31411.04
18:02:50|31411.04
18:02:51|31391.22
18:02:53|31391.22
18:02:54|31391.22
18:02:54|31391.22
18:02:56|31391.22
18:02:57|31391.22
18:02:58|31349.24
18:02:59|31349.24
18:03:00|31349.24
18:03:01|31349.24
18:03:02|31349.24
18:03:03|31349.24
18:03:04|31349.24
18:03:05|31349.24
18:03:06|31349.24
18:03:07|31349.24
18:03:08|31349.24
18:03:08|31349.24
18:03:10|31349.24
18:03:11|31349.24
18:03:12|31349.24
18:03:12|31349.24
18:03:13|31349.24
18:03:15|31350.46
18:03:15|31350.46
18:03:17|31350.46
18:03:18|31350.46
18:03:19|31350.46
18:03:20|31350.46
18:03:22|31350.46
18:03:24|31350.46
18:03:25|31350.46
18:03:27|31355.4
18:03:28|31355.4
18:03:29|31355.4
18:03:30|31355.4
18:03:31|31346.76
18:03:31|31346.76
18:03:33|31346.76
18:03:34|31346.76
18:03:36|31346.76
18:03:36|31346.76
18:03:37|31346.76
18:03:39|31309.83
18:03:40|31309.83
18:03:41|31309.83
18:03:41|31309.83
18:03:42|31309.83
18:03:43|31309.83
18:03:46|31309.83
18:03:46|31346.68
18:03:47|31346.68
18:03:48|31346.68
18:03:49|31350.
18:03:50|31350.
18:03:51|31350.
18:03:52|31350.
18:03:54|31350.
18:03:55|31350.
18:03:55|31350.
18:03:57|31350.
18:03:57|31350.
18:03:58|31350.
18:03:59|31350.
18:04:00|31350.
18:04:01|31342.79
18:04:02|31357.33
18:04:03|31357.33
18:04:05|31391.65
18:04:05|31391.65
18:04:06|31361.93
18:04:07|31361.93
18:04:08|31361.93
18:04:10|31361.93
18:04:10|31361.93
18:04:12|31361.93
18:04:12|31361.93
18:04:13|31361.93
18:04:15|31361.93
18:04:15|31361.93
18:04:16|31361.93
18:04:17|31361.93
18:04:18|31361.93
18:04:20|31361.93
18:04:20|31344.6
18:04:23|31344.6
18:04:24|31344.6
18:04:26|31344.6
18:04:28|31344.6
18:04:30|31344.6
18:04:31|31344.6
18:04:32|31374.05
18:04:33|31374.05
18:04:33|31374.05
18:04:34|31354.99
18:04:36|31354.99
18:04:37|31354.99
18:04:38|31354.99
18:04:38|31354.99
18:04:39|31354.99
18:04:40|31354.99
18:04:41|31354.99
18:04:42|31354.99
18:04:43|31354.99
18:04:45|31354.99
18:04:46|31354.99
18:04:47|31386.55
18:04:48|31386.55
18:04:49|31386.55
18:04:50|31386.55
18:04:51|31386.55
18:04:52|31386.55
18:04:52|31386.55
18:04:54|31386.55
18:04:54|31386.55
18:04:56|31386.55
18:04:56|31386.55
18:04:58|31386.55
18:04:59|31386.55
18:05:00|31386.55
18:05:00|31386.55
18:05:02|31386.55
18:05:03|31386.55
18:05:04|31386.55
18:05:04|31386.55
18:05:06|31386.55
18:05:06|31386.55
18:05:08|31349.22
18:05:09|31349.22
18:05:10|31332.56
18:05:11|31332.56
18:05:12|31332.56
18:05:13|31332.56
18:05:14|31332.56
18:05:15|31304.56
18:05:16|31304.56
18:05:17|31304.56
18:05:18|31342.99
18:05:19|31343.08
18:05:20|31343.08
18:05:21|31367.91
18:05:22|31367.91
18:05:24|31411.48
18:05:25|31411.48
18:05:27|31450.36
18:05:29|31467.71
18:05:30|31467.71
18:05:30|31423.62
18:05:31|31423.62
18:05:32|31423.62
18:05:33|31423.62
18:05:35|31423.62
18:05:36|31418.09
18:05:37|31418.09
18:05:38|31418.09
18:05:39|31418.09
18:05:40|31418.09
18:05:41|31418.09
18:05:42|31418.09
18:05:43|31418.09
18:05:44|31418.09
18:05:45|31418.09
18:05:46|31418.09
18:05:47|31418.09
18:05:48|31418.09
18:05:49|31418.09
18:05:50|31418.09
18:05:51|31418.09
18:05:52|31418.09
18:05:54|31418.09
18:05:55|31418.09
18:05:56|31418.09
18:05:57|31418.09
18:05:59|31418.09
18:06:00|31433.4
18:06:00|31433.4
18:06:02|31433.4
18:06:02|31433.4
18:06:04|31395.46
18:06:05|31395.46
18:06:06|31395.46
18:06:07|31395.46
18:06:08|31395.46
18:06:08|31425.74
18:06:10|31425.74
18:06:11|31425.74
18:06:11|31425.74
18:06:12|31425.74
18:06:14|31425.74
18:06:15|31425.74
18:06:15|31425.74
18:06:17|31425.74
18:06:18|31425.74
18:06:19|31425.74
18:06:19|31425.74
18:06:21|31425.74
18:06:22|31425.74
18:06:23|31425.74
18:06:25|31393.56
18:06:26|31393.56
18:06:28|31393.56
18:06:30|31389.22
18:06:30|31389.22
18:06:32|31370.86
18:06:32|31370.86
18:06:34|31370.86
18:06:35|31370.86
18:06:36|31370.86
18:06:37|31370.86
18:06:38|31370.86
18:06:39|31372.68
18:06:40|31372.68
18:06:41|31395.74
18:06:42|31395.74
18:06:43|31395.74
18:06:44|31395.74
18:06:45|31395.74
18:06:46|31395.74
18:06:47|31395.74
18:06:48|31395.74
18:06:49|31395.74
18:06:50|31395.74
18:06:51|31395.74
18:06:52|31395.74
18:06:53|31395.74
18:06:54|31395.74
18:06:55|31395.74
18:06:56|31395.74
18:06:57|31395.74
18:06:58|31395.74
18:06:59|31395.74
18:07:00|31395.74
18:07:01|31409.28
18:07:02|31409.28
18:07:03|31409.28
18:07:04|31409.28
18:07:05|31409.28
18:07:06|31409.28
18:07:07|31409.28
18:07:08|31409.28
18:07:09|31409.28
18:07:10|31422.
18:07:11|31422.
18:07:13|31422.
18:07:14|31442.59
18:07:15|31442.59
18:07:16|31442.59
18:07:17|31442.59
18:07:18|31442.59
18:07:18|31442.59
18:07:19|31460.7
18:07:21|31475.98
18:07:22|31475.98
18:07:23|31475.98
18:07:23|31475.98
18:07:26|31475.98
18:07:28|31475.98
18:07:29|31475.98
18:07:30|31475.98
18:07:31|31475.98
18:07:32|31475.98
18:07:33|31475.98
18:07:34|31475.98
18:07:35|31475.98
18:07:36|31475.98
18:07:37|31445.44
18:07:38|31445.44
18:07:39|31445.44
18:07:40|31445.44
18:07:41|31445.44
18:07:42|31445.44
18:07:43|31445.44
18:07:44|31445.44
18:07:45|31445.44
18:07:46|31445.44
18:07:47|31445.44
18:07:48|31445.44
18:07:49|31445.44
18:07:50|31445.44
18:07:51|31445.44
18:07:52|31445.44
18:07:53|31445.44
18:07:54|31400.
18:07:55|31400.
18:07:56|31400.
18:07:57|31400.
18:07:58|31400.
18:07:59|31400.
18:08:00|31412.1
18:08:01|31412.1
18:08:02|31412.1
18:08:03|31412.1
18:08:04|31412.1
18:08:05|31412.1
18:08:06|31412.1
18:08:07|31412.1
18:08:08|31412.1
18:08:09|31412.1
18:08:11|31412.1
18:08:11|31412.1
18:08:12|31412.1
18:08:13|31408.49
18:08:14|31408.49
18:08:15|31408.49
18:08:16|31376.61
18:08:17|31376.61
18:08:18|31376.61
18:08:19|31376.61
18:08:20|31376.61
18:08:21|31393.8
18:08:22|31393.8
18:08:24|31393.8
18:08:24|31365.39
18:08:26|31365.39
18:08:27|31365.39
18:08:28|31365.39
18:08:29|31365.39
18:08:31|31365.39
18:08:32|31365.39
18:08:33|31365.39
18:08:34|31365.39
18:08:35|31365.39
18:08:36|31388.69
18:08:37|31388.69
18:08:39|31388.69
18:08:39|31388.69
18:08:41|31330.37
18:08:41|31360.42
18:08:42|31360.42
18:08:43|31360.42
18:08:44|31360.42
18:08:45|31360.42
18:08:46|31360.42
18:08:47|31350.
18:08:48|31350.
18:08:49|31350.
18:08:51|31350.
18:08:52|31350.
18:08:53|31350.
18:08:54|31350.
18:08:55|31350.
18:08:56|31350.
18:08:57|31350.
18:08:58|31350.
18:08:59|31350.
18:09:00|31397.86
18:09:01|31362.75
18:09:02|31362.75
18:09:03|31362.75
18:09:04|31362.75
18:09:05|31372.86
18:09:06|31372.86
18:09:07|31372.86
18:09:08|31372.86
18:09:09|31372.86
18:09:10|31372.86
18:09:11|31372.86
18:09:12|31372.86
18:09:13|31372.86
18:09:14|31372.86
18:09:15|31372.86
18:09:16|31372.86
18:09:17|31372.86
18:09:18|31372.86
18:09:19|31372.86
18:09:20|31372.86
18:09:21|31372.86
18:09:22|31372.86
18:09:23|31374.09
18:09:24|31374.09
18:09:25|31374.09
18:09:26|31364.28
18:09:27|31364.28
18:09:29|31328.55
18:09:30|31328.55
18:09:31|31328.55
18:09:32|31328.55
18:09:33|31328.55
18:09:34|31328.55
18:09:35|31328.55
18:09:36|31328.55
18:09:37|31328.55
18:09:38|31328.55
18:09:39|31328.55
18:09:40|31328.55
18:09:41|31328.55
18:09:42|31328.55
18:09:43|31328.55
18:09:44|31328.55
18:09:45|31328.55
18:09:47|31328.55
18:09:47|31328.55
18:09:48|31300.37
18:09:49|31300.35
18:09:50|31300.35
18:09:52|31300.35
18:09:53|31300.35
18:09:54|31300.35
18:09:55|31300.35
18:09:56|31300.35
18:09:57|31331.41
18:09:58|31343.79
18:09:59|31343.79
18:10:00|31343.79
18:10:01|31343.79
18:10:02|31343.79
18:10:03|31343.79
18:10:04|31343.79
18:10:05|31343.79
18:10:06|31343.79
18:10:07|31343.79
18:10:08|31343.79
18:10:10|31333.98
18:10:11|31333.98
18:10:12|31333.98
18:10:13|31349.4
18:10:14|31349.4
18:10:15|31349.4
18:10:16|31349.4
18:10:17|31349.4
18:10:18|31349.4
18:10:19|31349.4
18:10:20|31349.4
18:10:20|31349.4
18:10:21|31349.4
18:10:23|31349.4
18:10:23|31349.4
18:10:24|31349.4
18:10:26|31349.4
18:10:26|31349.4
18:10:29|31349.4
18:10:31|31349.4
18:10:31|31349.4
18:10:32|31349.4
18:10:33|31349.4
18:10:35|31349.4
18:10:36|31349.4
18:10:37|31349.4
18:10:38|31349.4
18:10:39|31349.4
18:10:41|31349.4
18:10:42|31349.4
18:10:43|31310.24
18:10:44|31310.24
18:10:45|31310.24
18:10:46|31310.24
18:10:47|31310.24
18:10:48|31310.24
18:10:49|31300.
18:10:49|31309.71
18:10:51|31309.71
18:10:52|31309.6
18:10:53|31309.6
18:10:54|31309.56
18:10:55|31327.02
18:10:55|31327.02
18:10:56|31327.02
18:10:58|31338.43
18:10:58|31338.43
18:11:00|31338.43
18:11:01|31338.43
18:11:02|31338.43
18:11:02|31338.43
18:11:04|31364.04
18:11:06|31364.04
18:11:06|31364.04
18:11:09|31367.91
18:11:09|31390.82
18:11:11|31417.66
18:11:11|31417.66
18:11:12|31432.3
18:11:13|31418.62
18:11:14|31433.28
18:11:15|31430.23
18:11:16|31430.23
18:11:17|31430.23
18:11:18|31430.23
18:11:19|31430.23
18:11:20|31386.58
18:11:21|31386.58
18:11:22|31386.58
18:11:23|31386.58
18:11:24|31361.89
18:11:25|31361.89
18:11:26|31361.89
18:11:27|31361.89
18:11:30|31361.89
18:11:31|31349.24
18:11:33|31365.55
18:11:34|31365.55
18:11:35|31365.55
18:11:36|31365.55
18:11:37|31365.55
18:11:38|31365.55
18:11:39|31374.53
18:11:40|31374.53
18:11:41|31374.53
18:11:42|31374.53
18:11:43|31374.53
18:11:44|31374.53
18:11:45|31374.53
18:11:46|31374.53
18:11:47|31374.53
18:11:48|31374.53
18:11:48|31389.88
18:11:50|31389.88
18:11:51|31389.88
18:11:52|31389.88
18:11:54|31389.88
18:11:54|31338.56
18:11:56|31338.56
18:11:56|31338.56
18:11:58|31338.56
18:11:58|31338.56
18:12:00|31317.83
18:12:01|31317.83
18:12:02|31317.83
18:12:02|31343.34
18:12:04|31339.79
18:12:04|31339.79
18:12:05|31339.79
18:12:07|31339.79
18:12:08|31339.79
18:12:10|31339.79
18:12:10|31339.79
18:12:11|31339.79
18:12:12|31339.79
18:12:13|31339.79
18:12:14|31339.79
18:12:15|31339.79
18:12:17|31339.79
18:12:17|31339.79
18:12:18|31339.79
18:12:20|31339.79
18:12:20|31339.79
18:12:21|31339.79
18:12:22|31339.79
18:12:24|31339.79
18:12:24|31339.79
18:12:25|31339.79
18:12:26|31339.79
18:12:27|31339.79
18:12:28|31339.79
18:12:31|31339.79
18:12:32|31371.41
18:12:34|31405.35
18:12:36|31405.35
18:12:38|31405.35
18:12:38|31405.35
18:12:39|31405.35
18:12:40|31405.35
18:12:41|31405.35
18:12:42|31405.35
18:12:43|31405.35
18:12:44|31405.35
18:12:46|31405.35
18:12:46|31405.35
18:12:47|31405.35
18:12:48|31405.35
18:12:49|31405.35
18:12:50|31405.35
18:12:51|31405.35
18:12:52|31405.35
18:12:53|31405.35
18:12:54|31405.35
18:12:55|31405.35
18:12:57|31405.35
18:12:57|31405.35
18:12:58|31405.35
18:12:59|31405.35
18:13:00|31405.35
18:13:01|31405.35
18:13:02|31405.35
18:13:03|31405.35
18:13:04|31405.35
18:13:05|31405.35
18:13:06|31405.35
18:13:07|31437.84
18:13:08|31437.84
18:13:09|31411.8
18:13:10|31411.8
18:13:11|31411.8
18:13:12|31445.
18:13:13|31455.97
18:13:14|31455.97
18:13:15|31459.37
18:13:16|31450.11
18:13:17|31450.11
18:13:18|31450.11
18:13:19|31450.11
18:13:20|31450.11
18:13:21|31450.11
18:13:22|31440.42
18:13:23|31440.42
18:13:24|31440.42
18:13:25|31440.42
18:13:26|31440.42
18:13:27|31440.42
18:13:29|31440.42
18:13:29|31440.42
18:13:31|31440.42
18:13:33|31440.42
18:13:33|31440.42
18:13:36|31440.42
18:13:38|31410.13
18:13:38|31410.13
18:13:40|31410.13
18:13:41|31410.13
18:13:42|31410.13
18:13:42|31410.13
18:13:43|31410.13
18:13:44|31410.13
18:13:45|31410.13
18:13:47|31410.13
18:13:48|31410.13
18:13:48|31410.13
18:13:50|31410.13
18:13:51|31410.13
18:13:52|31410.13
18:13:53|31410.13
18:13:54|31410.13
18:13:55|31410.13
18:13:57|31410.13
18:13:57|31410.13
18:13:58|31410.13
18:13:59|31416.82
18:14:00|31416.82
18:14:01|31416.82
18:14:02|31416.82
18:14:03|31416.82
18:14:04|31416.82
18:14:05|31403.51
18:14:06|31403.51
18:14:07|31403.51
18:14:08|31399.89
18:14:09|31399.89
18:14:11|31399.89
18:14:12|31399.89
18:14:13|31399.89
18:14:14|31399.89
18:14:15|31421.08
18:14:16|31421.08
18:14:17|31421.08
18:14:18|31421.08
18:14:19|31421.08
18:14:20|31421.08
18:14:21|31421.08
18:14:22|31421.08
18:14:23|31421.08
18:14:24|31421.08
18:14:25|31421.08
18:14:26|31421.08
18:14:27|31426.17
18:14:28|31426.17
18:14:29|31426.17
18:14:30|31426.17
18:14:31|31426.17
18:14:33|31426.17
18:14:35|31426.17
18:14:36|31426.17
18:14:37|31426.17
18:14:38|31426.17
18:14:40|31426.17
18:14:40|31426.17
18:14:41|31426.17
18:14:43|31411.97
18:14:44|31411.97
18:14:45|31411.97
18:14:46|31411.97
18:14:47|31411.97
18:14:48|31434.35
18:14:49|31434.35
18:14:50|31434.35
18:14:51|31434.35
18:14:52|31434.35
18:14:53|31409.52
18:14:54|31409.52
18:14:55|31409.52
18:14:56|31409.52
18:14:57|31409.52
18:14:58|31409.52
18:14:59|31409.52
18:15:00|31409.52
18:15:02|31409.52
18:15:02|31409.52
18:15:03|31409.52
18:15:05|31409.52
18:15:06|31409.52
18:15:07|31409.52
18:15:08|31445.39
18:15:09|31445.39
18:15:10|31445.43
18:15:11|31445.43
18:15:12|31445.43
18:15:13|31414.03
18:15:14|31414.03
18:15:15|31414.03
18:15:16|31414.03
18:15:17|31414.03
18:15:18|31414.03
18:15:20|31433.66
18:15:20|31433.66
18:15:22|31433.66
18:15:22|31433.66
18:15:23|31433.66
18:15:25|31433.66
18:15:26|31433.66
18:15:28|31433.66
18:15:28|31391.67
18:15:29|31391.67
18:15:30|31391.67
18:15:31|31391.67
18:15:33|31391.67
18:15:35|31405.31
18:15:36|31405.31
18:15:37|31405.31
18:15:38|31405.31
18:15:39|31405.31
18:15:40|31405.31
18:15:41|31405.31
18:15:42|31405.31
18:15:43|31405.31
18:15:44|31405.31
18:15:45|31405.31
18:15:46|31405.31
18:15:48|31405.31
18:15:49|31405.31
18:15:50|31405.31
18:15:51|31405.31
18:15:51|31405.31
18:15:54|31405.31
18:15:55|31405.31
18:15:55|31405.31
18:15:56|31405.31
18:15:58|31405.31
18:15:59|31405.31
18:16:00|31405.31
18:16:00|31405.31
18:16:02|31405.31
18:16:03|31405.31
18:16:05|31405.31
18:16:05|31405.31
18:16:06|31405.31
18:16:07|31405.31
18:16:08|31405.31
18:16:09|31405.31
18:16:10|31405.31
18:16:11|31405.31
18:16:12|31405.31
18:16:13|31405.31
18:16:14|31380.03
18:16:15|31380.03
18:16:16|31380.03
18:16:18|31380.03
18:16:19|31380.03
18:16:20|31380.03
18:16:21|31380.03
18:16:22|31380.03
18:16:23|31380.03
18:16:24|31380.03
18:16:26|31380.03
18:16:27|31380.03
18:16:28|31380.03
18:16:29|31359.57
18:16:30|31359.57
18:16:31|31359.57
18:16:31|31359.57
18:16:33|31359.57
18:16:35|31359.57
18:16:37|31359.57
18:16:38|31365.28
18:16:39|31365.28
18:16:40|31365.28
18:16:42|31365.28
18:16:43|31365.28
18:16:45|31365.28
18:16:46|31365.28
18:16:46|31365.28
18:16:48|31365.28
18:16:49|31365.28
18:16:50|31365.28
18:16:51|31377.32
18:16:52|31377.32
18:16:53|31377.32
18:16:54|31372.24
18:16:55|31369.7
18:16:56|31369.7
18:16:57|31369.7
18:16:58|31369.7
18:16:59|31369.7
18:17:00|31369.7
18:17:01|31369.7
18:17:02|31369.7
18:17:03|31369.7
18:17:05|31369.7
18:17:06|31369.7
18:17:07|31383.78
18:17:08|31383.78
18:17:09|31383.78
18:17:10|31405.25
18:17:10|31408.56
18:17:12|31408.56
18:17:13|31408.56
18:17:13|31408.56
18:17:15|31408.56
18:17:16|31408.56
18:17:16|31423.92
18:17:17|31423.92
18:17:19|31423.92
18:17:19|31423.92
18:17:21|31423.92
18:17:22|31427.57
18:17:24|31427.57
18:17:24|31427.57
18:17:25|31427.57
18:17:26|31427.57
18:17:27|31427.57
18:17:29|31427.57
18:17:29|31427.57
18:17:30|31409.
18:17:31|31409.
18:17:32|31409.
18:17:34|31409.
18:17:36|31409.
18:17:36|31409.
18:17:38|31409.
18:17:40|31409.
18:17:42|31409.
18:17:43|31409.
18:17:44|31409.
18:17:44|31409.
18:17:46|31409.
18:17:47|31409.
18:17:48|31409.
18:17:49|31433.29
18:17:50|31433.29
18:17:51|31433.29
18:17:52|31433.29
18:17:53|31401.79
18:17:54|31401.79
18:17:55|31401.79
18:17:56|31401.79
18:17:57|31401.79
18:17:58|31401.79
18:17:59|31401.79
18:18:00|31401.79
18:18:01|31401.79
18:18:03|31401.79
18:18:04|31401.79
18:18:06|31401.79
18:18:07|31401.79
18:18:07|31401.79
18:18:08|31401.79
18:18:09|31401.79
18:18:10|31428.88
18:18:11|31428.88
18:18:12|31428.88
18:18:14|31428.88
18:18:14|31428.88
18:18:15|31428.88
18:18:16|31424.13
18:18:17|31424.13
18:18:18|31423.98
18:18:19|31423.98
18:18:20|31446.15
18:18:21|31446.15
18:18:22|31455.97
18:18:23|31455.97
18:18:24|31455.97
18:18:25|31455.97
18:18:27|31455.97
18:18:27|31451.59
18:18:28|31451.59
18:18:29|31474.08
18:18:30|31451.3
18:18:32|31451.3
18:18:32|31451.31
18:18:33|31451.31
18:18:34|31451.31
18:18:37|31451.31
18:18:38|31451.31
18:18:40|31451.31
18:18:41|31451.31
18:18:42|31451.31
18:18:44|31482.96
18:18:46|31482.96
18:18:46|31496.09
18:18:47|31496.09
18:18:49|31496.09
18:18:50|31496.09
18:18:51|31491.88
18:18:52|31491.88
18:18:52|31491.88
18:18:55|31491.88
18:18:56|31491.88
18:18:57|31543.74
18:18:58|31504.58
18:18:59|31504.58
18:19:00|31504.58
18:19:00|31504.58
18:19:01|31504.58
18:19:02|31504.58
18:19:04|31504.58
18:19:05|31504.58
18:19:05|31543.59
18:19:07|31543.59
18:19:07|31463.8
18:19:08|31508.9
18:19:09|31508.9
18:19:10|31508.9
18:19:12|31497.43
18:19:13|31454.43
18:19:14|31454.43
18:19:14|31454.43
18:19:16|31454.43
18:19:16|31454.43
18:19:17|31454.43
18:19:18|31454.43
18:19:19|31454.43
18:19:20|31454.43
18:19:21|31454.43
18:19:23|31454.43
18:19:23|31454.43
18:19:25|31454.43
18:19:25|31454.43
18:19:26|31454.43
18:19:27|31454.43
18:19:28|31454.43
18:19:30|31454.43
18:19:30|31454.43
18:19:31|31454.43
18:19:32|31527.98
18:19:33|31527.98
18:19:34|31527.98
18:19:36|31527.98
18:19:38|31527.98
18:19:40|31550.56
18:19:41|31560.17
18:19:43|31561.2
18:19:44|31597.33
18:19:45|31597.33
18:19:47|31562.51
18:19:49|31555.97
18:19:50|31535.94
18:19:52|31535.94
18:19:52|31562.43
18:19:53|31562.43
18:19:54|31537.77
18:19:55|31537.77
18:19:56|31537.77
18:19:57|31537.77
18:19:58|31537.77
18:19:59|31537.77
18:20:00|31537.77
18:20:01|31537.77
18:20:02|31537.75
18:20:03|31537.77
18:20:04|31537.77
18:20:05|31537.77
18:20:06|31537.77
18:20:07|31537.77
18:20:08|31537.77
18:20:09|31537.77
18:20:10|31537.77
18:20:11|31537.77
18:20:12|31537.77
18:20:13|31537.77
18:20:14|31537.77
18:20:15|31537.77
18:20:16|31537.77
18:20:17|31537.77
18:20:18|31537.77
18:20:20|31537.77
18:20:20|31537.77
18:20:21|31537.77
18:20:22|31537.77
18:20:23|31537.77
18:20:24|31537.77
18:20:26|31509.96
18:20:27|31509.96
18:20:27|31509.96
18:20:28|31509.96
18:20:29|31509.96
18:20:31|31509.96
18:20:31|31509.96
18:20:32|31509.96
18:20:33|31509.96
18:20:34|31509.96
18:20:35|31509.96
18:20:36|31509.96
18:20:39|31509.96
18:20:40|31509.96
18:20:42|31509.96
18:20:43|31509.96
18:20:44|31509.96
18:20:45|31509.96
18:20:47|31509.96
18:20:49|31509.96
18:20:49|31498.66
18:20:51|31479.53
18:20:51|31479.53
18:20:52|31479.53
18:20:54|31481.19
18:20:54|31481.19
18:20:55|31481.19
18:20:56|31481.19
18:20:57|31481.19
18:20:59|31481.19
18:20:59|31481.19
18:21:01|31493.33
18:21:01|31493.33
18:21:03|31493.33
18:21:04|31493.33
18:21:04|31481.19
18:21:05|31481.19
18:21:06|31481.19
18:21:07|31481.19
18:21:08|31481.19
18:21:10|31481.19
18:21:11|31481.19
18:21:12|31481.19
18:21:13|31481.19
18:21:13|31481.19
18:21:14|31490.46
18:21:15|31506.2
18:21:16|31506.2
18:21:17|31465.36
18:21:18|31465.36
18:21:20|31465.36
18:21:21|31455.17
18:21:22|31455.17
18:21:23|31455.17
18:21:24|31455.17
18:21:25|31455.17
18:21:25|31455.17
18:21:26|31455.17
18:21:29|31455.17
18:21:29|31455.17
18:21:30|31455.17
18:21:31|31455.17
18:21:32|31455.17
18:21:33|31455.17
18:21:34|31455.17
18:21:35|31455.17
18:21:36|31455.17
18:21:37|31469.
18:21:39|31469.
18:21:41|31469.
18:21:42|31469.
18:21:44|31469.
18:21:44|31469.
18:21:46|31469.
18:21:47|31469.
18:21:48|31423.
18:21:50|31423.
18:21:51|31420.32
18:21:52|31420.32
18:21:53|31420.32
18:21:54|31420.32
18:21:54|31420.32
18:21:55|31420.32
18:21:56|31420.32
18:21:57|31420.32
18:21:59|31369.22
18:22:00|31369.22
18:22:00|31369.22
18:22:02|31400.61
18:22:03|31400.61
18:22:04|31400.61
18:22:05|31400.61
18:22:05|31400.61
18:22:07|31400.61
18:22:08|31400.61
18:22:09|31400.61
18:22:10|31400.61
18:22:10|31371.21
18:22:12|31371.21
18:22:13|31371.21
18:22:14|31371.21
18:22:15|31371.21
18:22:16|31407.23
18:22:17|31390.83
18:22:18|31390.83
18:22:19|31390.83
18:22:19|31390.83
18:22:20|31355.38
18:22:21|31355.38
18:22:23|31355.38
18:22:24|31355.38
18:22:25|31355.38
18:22:26|31355.38
18:22:27|31355.38
18:22:27|31355.38
18:22:29|31355.38
18:22:30|31415.66
18:22:31|31378.31
18:22:32|31409.77
18:22:33|31409.77
18:22:34|31399.53
18:22:35|31399.53
18:22:36|31399.53
18:22:37|31399.53
18:22:38|31399.53
18:22:39|31399.53
18:22:41|31399.53
18:22:43|31386.52
18:22:43|31386.52
18:22:44|31386.52
18:22:46|31386.52
18:22:48|31386.52
18:22:48|31386.52
18:22:50|31386.52
18:22:51|31386.52
18:22:52|31386.52
18:22:53|31386.52
18:22:54|31386.52
18:22:55|31386.52
18:22:56|31410.71
18:22:58|31410.71
18:22:59|31410.71
18:22:59|31410.71
18:23:01|31410.71
18:23:02|31410.71
18:23:02|31410.71
18:23:04|31410.71
18:23:04|31410.71
18:23:05|31410.71
18:23:06|31410.71
18:23:08|31410.71
18:23:09|31410.71
18:23:09|31410.71
18:23:10|31410.71
18:23:11|31410.71
18:23:13|31410.71
18:23:14|31410.71
18:23:14|31410.71
18:23:16|31410.71
18:23:16|31410.71
18:23:19|31420.35
18:23:19|31420.35
18:23:20|31420.35
18:23:21|31420.35
18:23:22|31447.28
18:23:23|31447.28
18:23:25|31447.28
18:23:25|31447.28
18:23:26|31447.28
18:23:28|31447.28
18:23:28|31449.66
18:23:29|31449.66
18:23:30|31449.66
18:23:31|31443.64
18:23:33|31443.64
18:23:33|31443.64
18:23:34|31443.64
18:23:35|31440.97
18:23:36|31439.98
18:23:38|31439.98
18:23:38|31439.98
18:23:39|31439.98
18:23:42|31439.98
18:23:42|31439.98
18:23:44|31461.26
18:23:46|31461.26
18:23:47|31479.93
18:23:48|31479.93
18:23:48|31460.03
18:23:50|31460.03
18:23:50|31460.03
18:23:52|31460.03
18:23:52|31460.03
18:23:53|31460.03
18:23:54|31460.03
18:23:56|31460.03
18:23:57|31460.03
18:23:58|31460.03
18:23:59|31460.03
18:24:00|31460.03
18:24:01|31460.03
18:24:02|31460.03
18:24:03|31460.03
18:24:04|31460.03
18:24:05|31460.03
18:24:06|31460.03
18:24:07|31460.03
18:24:08|31460.03
18:24:09|31460.03
18:24:10|31460.03
18:24:11|31460.03
18:24:12|31460.03
18:24:13|31460.03
18:24:15|31460.03
18:24:15|31460.03
18:24:16|31460.03
18:24:18|31460.03
18:24:18|31460.03
18:24:19|31460.03
18:24:20|31460.03
18:24:21|31460.03
18:24:22|31460.03
18:24:23|31460.03
18:24:24|31444.74
18:24:25|31444.74
18:24:26|31444.74
18:24:27|31450.16
18:24:29|31450.16
18:24:30|31433.73
18:24:31|31433.73
18:24:32|31433.73
18:24:33|31433.73
18:24:34|31433.73
18:24:35|31433.73
18:24:36|31433.73
18:24:37|31462.16
18:24:38|31462.16
18:24:39|31462.16
18:24:40|31462.16
18:24:42|31462.16
18:24:43|31462.16
18:24:44|31462.16
18:24:46|31462.16
18:24:48|31462.16
18:24:50|31479.93
18:24:50|31498.6
18:24:52|31498.6
18:24:53|31498.6
18:24:55|31498.6
18:24:55|31498.6
18:24:56|31498.6
18:24:57|31498.6
18:24:58|31498.6
18:24:59|31507.21
18:25:00|31507.21
18:25:01|31507.21
18:25:02|31507.21
18:25:03|31507.21
18:25:04|31507.21
18:25:05|31507.21
18:25:06|31507.21
18:25:07|31507.21
18:25:08|31507.21
18:25:09|31507.21
18:25:10|31507.21
18:25:11|31507.21
18:25:12|31507.21
18:25:13|31507.21
18:25:14|31507.21
18:25:15|31501.03
18:25:16|31501.03
18:25:17|31501.03
18:25:18|31501.03
18:25:19|31501.03
18:25:20|31501.03
18:25:21|31501.03
18:25:22|31501.03
18:25:24|31501.03
18:25:25|31501.03
18:25:25|31501.03
18:25:26|31501.03
18:25:27|31501.03
18:25:28|31501.03
18:25:30|31501.03
18:25:30|31501.03
18:25:32|31501.03
18:25:32|31501.03
18:25:33|31501.03
18:25:34|31501.03
18:25:36|31501.03
18:25:37|31501.03
18:25:37|31501.03
18:25:38|31501.03
18:25:39|31479.93
18:25:41|31479.93
18:25:41|31479.93
18:25:44|31479.93
18:25:44|31479.93
18:25:46|31479.93
18:25:48|31479.93
18:25:50|31479.93
18:25:50|31479.93
18:25:52|31479.93
18:25:53|31479.93
18:25:54|31482.76
18:25:55|31482.76
18:25:55|31482.76
18:25:57|31482.76
18:25:58|31482.76
18:25:59|31482.76
18:25:59|31482.76
18:26:01|31482.76
18:26:02|31482.76
18:26:04|31482.76
18:26:04|31482.76
18:26:07|31482.76
18:26:07|31482.76
18:26:08|31482.76
18:26:09|31482.76
18:26:10|31482.76
18:26:11|31482.76
18:26:12|31482.76
18:26:13|31482.76
18:26:14|31482.76
18:26:15|31482.76
18:26:16|31482.76
18:26:17|31482.76
18:26:18|31482.76
18:26:19|31482.76
18:26:20|31482.76
18:26:21|31482.76
18:26:22|31482.76
18:26:23|31482.76
18:26:25|31482.76
18:26:25|31482.76
18:26:26|31482.76
18:26:27|31482.76
18:26:28|31482.76
18:26:29|31482.76
18:26:30|31482.76
18:26:31|31482.76
18:26:32|31445.33
18:26:33|31445.33
18:26:34|31445.33
18:26:35|31445.33
18:26:36|31445.33
18:26:37|31445.33
18:26:38|31445.33
18:26:39|31445.33
18:26:40|31445.33
18:26:41|31445.33
18:26:42|31445.33
18:26:44|31445.33
18:26:45|31445.33
18:26:47|31445.33
18:26:48|31445.33
18:26:48|31452.73
18:26:50|31452.73
18:26:51|31460.07
18:26:52|31460.07
18:26:53|31460.07
18:26:54|31460.07
18:26:55|31460.07
18:26:56|31460.07
18:26:57|31460.07
18:26:58|31460.07
18:26:59|31460.07
18:27:00|31460.07
18:27:01|31460.07
18:27:02|31431.28
18:27:03|31431.28
18:27:04|31431.28
18:27:06|31449.55
18:27:07|31449.55
18:27:07|31449.55
18:27:08|31449.55
18:27:09|31449.55
18:27:10|31449.55
18:27:11|31449.55
18:27:12|31449.55
18:27:13|31449.55
18:27:14|31449.55
18:27:15|31449.55
18:27:16|31449.55
18:27:17|31449.55
18:27:18|31449.55
18:27:19|31456.23
18:27:20|31456.23
18:27:21|31441.3
18:27:22|31441.3
18:27:23|31473.97
18:27:25|31473.97
18:27:26|31505.59
18:27:27|31505.59
18:27:28|31505.59
18:27:29|31505.59
18:27:30|31505.59
18:27:31|31510.
18:27:32|31510.
18:27:33|31510.
18:27:34|31510.
18:27:35|31510.
18:27:36|31510.
18:27:37|31510.
18:27:38|31510.
18:27:39|31510.
18:27:40|31510.
18:27:41|31510.
18:27:42|31510.
18:27:43|31510.
18:27:44|31510.
18:27:46|31510.
18:27:48|31510.
18:27:50|31510.
18:27:50|31510.
18:27:52|31495.71
18:27:53|31495.71
18:27:55|31495.71
18:27:56|31495.71
18:27:57|31495.71
18:27:59|31495.71
18:27:59|31495.71
18:28:00|31495.71
18:28:02|31495.71
18:28:02|31495.71
18:28:04|31495.71
18:28:05|31495.71
18:28:06|31495.71
18:28:07|31509.88
18:28:08|31509.88
18:28:09|31509.88
18:28:10|31509.88
18:28:11|31509.88
18:28:12|31509.88
18:28:13|31509.88
18:28:14|31509.88
18:28:15|31509.88
18:28:16|31509.88
18:28:17|31509.88
18:28:18|31509.88
18:28:19|31509.88
18:28:20|31509.88
18:28:21|31509.88
18:28:22|31509.88
18:28:23|31509.88
18:28:24|31479.44
18:28:25|31479.44
18:28:26|31479.44
18:28:27|31479.44
18:28:28|31479.44
18:28:29|31479.44
18:28:30|31451.59
18:28:31|31451.59
18:28:32|31451.59
18:28:33|31451.59
18:28:34|31451.59
18:28:35|31451.59
18:28:36|31451.59
18:28:37|31451.59
18:28:38|31451.59
18:28:39|31456.97
18:28:40|31456.97
18:28:41|31456.97
18:28:42|31456.97
18:28:43|31456.97
18:28:44|31426.97
18:28:45|31426.97
18:28:47|31426.97
18:28:49|31383.72
18:28:50|31395.96
18:28:52|31408.87
18:28:53|31408.87
18:28:54|31408.87
18:28:56|31408.87
18:28:56|31408.87
18:28:57|31408.87
18:28:58|31408.87
18:28:59|31408.87
18:29:00|31377.89
18:29:02|31377.89
18:29:02|31377.89
18:29:03|31377.89
18:29:05|31377.89
18:29:06|31377.89
18:29:07|31377.89
18:29:07|31377.89
18:29:08|31377.89
18:29:10|31377.89
18:29:11|31377.89
18:29:12|31377.89
18:29:13|31377.89
18:29:14|31377.89
18:29:15|31377.89
18:29:15|31377.89
18:29:17|31377.89
18:29:17|31377.89
18:29:19|31377.89
18:29:20|31377.89
18:29:21|31377.89
18:29:22|31377.89
18:29:23|31377.89
18:29:24|31377.89
18:29:25|31377.89
18:29:26|31377.89
18:29:26|31377.89
18:29:28|31377.89
18:29:29|31377.89
18:29:30|31415.72
18:29:30|31415.72
18:29:32|31415.72
18:29:32|31415.72
18:29:33|31415.72
18:29:35|31415.72
18:29:36|31415.72
18:29:37|31415.72
18:29:37|31415.72
18:29:39|31415.72
18:29:40|31415.72
18:29:41|31415.72
18:29:42|31415.72
18:29:42|31415.72
18:29:44|31415.72
18:29:45|31415.72
18:29:47|31415.72
18:29:49|31415.72
18:29:50|31415.72
18:29:51|31415.72
18:29:52|31343.42
18:29:53|31318.65
18:29:55|31337.73
18:29:56|31337.73
18:29:57|31342.6
18:29:58|31342.6
18:29:59|31342.6
18:30:00|31342.6
18:30:02|31290.12
18:30:02|31303.22
18:30:03|31277.15
18:30:04|31277.15
18:30:05|31259.69
18:30:06|31279.4
18:30:07|31279.4
18:30:08|31279.4
18:30:09|31279.4
18:30:10|31279.4
18:30:11|31301.95
18:30:12|31301.28
18:30:14|31296.85
18:30:14|31296.85
18:30:15|31296.85
18:30:16|31313.93
18:30:17|31313.93
18:30:18|31313.93
18:30:20|31313.93
18:30:20|31313.93
18:30:21|31313.93
18:30:22|31313.93
18:30:23|31313.93
18:30:24|31302.16
18:30:25|31302.16
18:30:26|31302.16
18:30:27|31302.16
18:30:28|31302.16
18:30:29|31302.16
18:30:30|31302.16
18:30:31|31302.16
18:30:32|31302.16
18:30:33|31302.16
18:30:34|31302.16
18:30:35|31319.92
18:30:36|31319.92
18:30:37|31319.92
18:30:38|31331.14
18:30:39|31331.14
18:30:40|31345.47
18:30:41|31326.28
18:30:42|31326.28
18:30:43|31326.28
18:30:44|31342.25
18:30:45|31342.25
18:30:47|31342.25
18:30:48|31342.25
18:30:50|31342.25
18:30:52|31315.
18:30:53|31315.
18:30:54|31315.
18:30:56|31315.
18:30:56|31315.
18:30:58|31306.72
18:30:58|31306.72
18:30:59|31306.72
18:31:00|31306.72
18:31:01|31306.72
18:31:03|31320.17
18:31:03|31320.17
18:31:06|31320.17
18:31:06|31320.17
18:31:07|31320.17
18:31:08|31320.17
18:31:10|31320.17
18:31:10|31329.71
18:31:11|31329.71
18:31:12|31329.71
18:31:14|31329.71
18:31:15|31329.71
18:31:15|31329.71
18:31:17|31329.71
18:31:18|31329.71
18:31:19|31329.71
18:31:19|31329.71
18:31:20|31329.71
18:31:21|31329.71
18:31:22|31329.71
18:31:24|31329.72
18:31:24|31329.72
18:31:25|31349.31
18:31:26|31349.31
18:31:27|31349.31
18:31:28|31349.31
18:31:30|31349.31
18:31:30|31349.31
18:31:31|31316.5
18:31:33|31316.5
18:31:34|31316.5
18:31:34|31316.5
18:31:35|31316.5
18:31:36|31338.49
18:31:37|31338.49
18:31:38|31338.49
18:31:39|31338.49
18:31:40|31338.49
18:31:42|31338.49
18:31:43|31338.49
18:31:43|31325.11
18:31:44|31325.11
18:31:45|31392.24
18:31:46|31386.04
18:31:49|31421.
18:31:50|31459.47
18:31:51|31482.95
18:31:52|31451.07
18:31:53|31482.95
18:31:54|31524.43
18:31:55|31537.9
18:31:57|31585.16
18:31:58|31600.
18:31:59|31631.84
18:32:00|31617.73
18:32:01|31611.36
18:32:02|31596.39
18:32:04|31541.78
18:32:05|31553.76
18:32:06|31553.76
18:32:06|31508.12
18:32:07|31491.93
18:32:09|31533.18
18:32:10|31533.18
18:32:11|31504.52
18:32:12|31462.45
18:32:13|31462.45
18:32:15|31462.45
18:32:15|31505.36
18:32:16|31505.36
18:32:17|31505.36
18:32:18|31505.36
18:32:19|31503.6
18:32:20|31522.75
18:32:21|31533.1
18:32:22|31533.1
18:32:23|31533.1
18:32:25|31533.1
18:32:25|31544.94
18:32:27|31549.27
18:32:28|31549.27
18:32:29|31533.44
18:32:29|31533.44
18:32:30|31533.44
18:32:31|31533.44
18:32:33|31533.44
18:32:33|31533.44
18:32:34|31533.44
18:32:36|31486.77
18:32:37|31458.96
18:32:38|31458.96
18:32:39|31454.7
18:32:40|31454.7
18:32:41|31454.7
18:32:42|31454.7
18:32:43|31454.7
18:32:44|31454.7
18:32:45|31454.7
18:32:46|31454.7
18:32:47|31454.7
18:32:48|31454.7
18:32:49|31454.7
18:32:50|31454.7
18:32:52|31454.7
18:32:54|31454.7
18:32:55|31454.7
18:32:56|31454.7
18:32:58|31452.44
18:32:59|31452.44
18:32:59|31475.12
18:33:01|31475.12
18:33:01|31475.12
18:33:03|31475.12
18:33:03|31475.12
18:33:04|31475.12
18:33:06|31475.12
18:33:06|31470.62
18:33:08|31470.62
18:33:09|31470.62
18:33:09|31470.62
18:33:11|31470.62
18:33:12|31470.62
18:33:13|31470.62
18:33:13|31470.62
18:33:15|31470.62
18:33:16|31470.62
18:33:16|31470.62
18:33:17|31470.62
18:33:18|31470.62
18:33:19|31470.62
18:33:20|31470.62
18:33:22|31420.32
18:33:22|31382.06
18:33:23|31382.06
18:33:24|31382.06
18:33:25|31382.06
18:33:26|31382.06
18:33:27|31382.06
18:33:28|31382.06
18:33:30|31421.81
18:33:30|31421.81
18:33:32|31421.81
18:33:32|31421.81
18:33:33|31421.81
18:33:34|31421.81
18:33:35|31421.81
18:33:36|31421.81
18:33:37|31421.81
18:33:39|31421.81
18:33:40|31421.81
18:33:40|31421.81
18:33:41|31421.81
18:33:44|31421.81
18:33:44|31421.81
18:33:45|31421.81
18:33:46|31421.81
18:33:47|31421.81
18:33:48|31400.56
18:33:50|31400.56
18:33:52|31400.56
18:33:53|31400.56
18:33:55|31400.56
18:33:56|31400.56
18:33:58|31400.56
18:33:58|31400.56
18:34:00|31400.56
18:34:01|31400.56
18:34:02|31400.56
18:34:03|31399.02
18:34:04|31399.02
18:34:05|31399.02
18:34:06|31399.02
18:34:07|31421.79
18:34:08|31421.79
18:34:10|31421.79
18:34:11|31421.79
18:34:11|31421.79
18:34:12|31421.79
18:34:13|31389.98
18:34:14|31389.98
18:34:15|31389.98
18:34:16|31389.98
18:34:18|31359.67
18:34:18|31334.37
18:34:19|31328.35
18:34:20|31328.35
18:34:21|31366.5
18:34:23|31366.5
18:34:24|31366.5
18:34:25|31366.5
18:34:25|31366.5
18:34:26|31366.5
18:34:27|31366.5
18:34:28|31366.5
18:34:29|31366.5
18:34:30|31366.5
18:34:31|31366.5
18:34:33|31366.5
18:34:33|31366.5
18:34:34|31366.5
18:34:36|31366.5
18:34:36|31366.5
18:34:38|31366.5
18:34:38|31366.5
18:34:39|31366.5
18:34:41|31366.5
18:34:41|31366.5
18:34:42|31361.77
18:34:44|31361.77
18:34:45|31361.77
18:34:46|31361.77
18:34:46|31361.77
18:34:47|31361.77
18:34:48|31330.84
18:34:49|31330.84
18:34:50|31330.84
18:34:53|31330.84
18:34:54|31330.84
18:34:55|31330.84
18:34:56|31330.84
18:34:57|31330.84
18:34:58|31330.84
18:34:59|31330.84
18:35:00|31330.84
18:35:01|31330.84
18:35:02|31359.44
18:35:03|31359.44
18:35:04|31359.44
18:35:05|31359.44
18:35:06|31368.14
18:35:07|31361.68
18:35:08|31361.68
18:35:09|31361.68
18:35:10|31299.02
18:35:11|31299.02
18:35:12|31299.02
18:35:13|31299.02
18:35:14|31299.02
18:35:15|31299.02
18:35:16|31299.02
18:35:17|31334.08
18:35:18|31334.08
18:35:19|31334.08
18:35:20|31334.08
18:35:21|31334.08
18:35:22|31335.73
18:35:23|31335.73
18:35:24|31335.73
18:35:25|31335.73
18:35:26|31335.63
18:35:27|31335.63
18:35:28|31335.63
18:35:29|31335.63
18:35:30|31335.63
18:35:31|31335.63
18:35:32|31335.63
18:35:33|31335.63
18:35:34|31335.63
18:35:35|31335.63
18:35:36|31335.63
18:35:37|31335.63
18:35:38|31335.63
18:35:39|31335.63
18:35:40|31335.63
18:35:41|31335.63
18:35:42|31335.63
18:35:43|31335.63
18:35:44|31335.63
18:35:45|31335.63
18:35:46|31378.13
18:35:47|31378.13
18:35:48|31378.13
18:35:49|31378.13
18:35:50|31378.13
18:35:52|31362.37
18:35:54|31362.37
18:35:55|31362.37
18:35:56|31362.37
18:35:58|31361.8
18:35:59|31361.8
18:36:00|31361.8
18:36:00|31361.8
18:36:02|31361.8
18:36:03|31361.8
18:36:04|31361.8
18:36:04|31361.8
18:36:05|31361.8
18:36:06|31361.8
18:36:07|31361.8
18:36:09|31361.8
18:36:09|31361.8
18:36:10|31361.8
18:36:11|31361.8
18:36:13|31361.8
18:36:14|31361.8
18:36:15|31361.8
18:36:16|31361.8
18:36:16|31361.8
18:36:17|31361.8
18:36:18|31361.8
18:36:19|31361.8
18:36:20|31361.8
18:36:21|31361.8
18:36:22|31361.8
18:36:24|31361.8
18:36:24|31340.68
18:36:25|31340.68
18:36:26|31336.26
18:36:27|31336.26
18:36:29|31336.26
18:36:30|31336.26
18:36:30|31336.26
18:36:33|31364.67
18:36:33|31364.67
18:36:34|31364.67
18:36:35|31340.37
18:36:36|31364.68
18:36:37|31373.73
18:36:38|31373.73
18:36:39|31373.73
18:36:40|31373.73
18:36:41|31373.73
18:36:42|31373.73
18:36:43|31373.73
18:36:44|31408.61
18:36:46|31406.29
18:36:46|31406.29
18:36:48|31406.29
18:36:48|31406.29
18:36:49|31406.29
18:36:50|31406.29
18:36:51|31406.29
18:36:52|31406.29
18:36:55|31406.29
18:36:56|31406.29
18:36:57|31406.29
18:36:59|31454.93
18:37:00|31454.93
18:37:01|31454.93
18:37:02|31424.54
18:37:04|31385.36
18:37:04|31385.36
18:37:05|31385.36
18:37:07|31385.36
18:37:08|31385.36
18:37:10|31385.36
18:37:11|31385.36
18:37:12|31486.45
18:37:13|31498.6
18:37:14|31498.6
18:37:15|31500.06
18:37:16|31500.06
18:37:17|31483.6
18:37:18|31483.58
18:37:19|31483.58
18:37:20|31483.58
18:37:21|31483.58
18:37:22|31483.58
18:37:23|31483.58
18:37:24|31483.58
18:37:25|31483.58
18:37:26|31483.58
18:37:27|31470.76
18:37:28|31470.76
18:37:29|31470.76
18:37:30|31470.76
18:37:31|31470.76
18:37:32|31470.76
18:37:33|31470.76
18:37:34|31470.76
18:37:35|31470.76
18:37:36|31470.76
18:37:37|31470.76
18:37:39|31470.76
18:37:39|31470.76
18:37:40|31470.76
18:37:41|31463.3
18:37:42|31463.3
18:37:43|31463.3
18:37:44|31463.3
18:37:45|31416.97
18:37:46|31416.97
18:37:47|31394.23
18:37:48|31394.23
18:37:49|31414.51
18:37:50|31414.51
18:37:51|31414.51
18:37:52|31414.51
18:37:55|31414.51
18:37:56|31414.51
18:37:57|31414.51
18:37:58|31392.51
18:38:00|31392.51
18:38:01|31392.51
18:38:02|31392.57
18:38:03|31392.57
18:38:04|31392.57
18:38:05|31392.57
18:38:06|31392.57
18:38:07|31392.57
18:38:08|31392.57
18:38:09|31392.57
18:38:10|31392.57
18:38:11|31392.57
18:38:12|31392.57
18:38:13|31392.57
18:38:14|31435.62
18:38:15|31435.62
18:38:16|31435.62
18:38:17|31435.62
18:38:18|31435.62
18:38:19|31435.62
18:38:20|31435.62
18:38:21|31435.62
18:38:22|31435.62
18:38:24|31435.62
18:38:24|31435.62
18:38:25|31435.62
18:38:27|31476.2
18:38:27|31476.2
18:38:28|31476.2
18:38:29|31476.2
18:38:30|31476.2
18:38:31|31476.2
18:38:32|31476.2
18:38:33|31476.2
18:38:34|31476.2
18:38:36|31476.2
18:38:37|31467.6
18:38:38|31467.6
18:38:39|31455.01
18:38:40|31455.01
18:38:41|31455.01
18:38:42|31455.01
18:38:43|31455.01
18:38:44|31455.01
18:38:45|31455.01
18:38:46|31455.01
18:38:47|31455.01
18:38:48|31476.05
18:38:49|31476.05
18:38:50|31476.05
18:38:51|31484.01
18:38:52|31484.01
18:38:53|31484.01
18:38:54|31484.01
18:38:56|31484.01
18:38:58|31484.01
18:38:58|31484.01
18:39:00|31482.44
18:39:02|31482.44
18:39:03|31482.44
18:39:03|31482.44
18:39:04|31482.44
18:39:05|31482.44
18:39:07|31482.44
18:39:07|31482.44
18:39:09|31482.44
18:39:10|31482.44
18:39:11|31482.44
18:39:12|31482.44
18:39:13|31482.44
18:39:14|31464.57
18:39:15|31464.57
18:39:16|31464.57
18:39:17|31424.06
18:39:18|31424.06
18:39:19|31424.06
18:39:20|31424.06
18:39:21|31424.06
18:39:22|31429.57
18:39:23|31429.57
18:39:24|31429.57
18:39:25|31429.57
18:39:26|31429.57
18:39:27|31518.62
18:39:28|31518.62
18:39:29|31518.62
18:39:30|31518.62
18:39:31|31518.62
18:39:32|31518.62
18:39:33|31495.79
18:39:34|31495.79
18:39:35|31495.79
18:39:36|31495.79
18:39:37|31495.79
18:39:38|31495.79
18:39:39|31495.79
18:39:40|31495.79
18:39:41|31495.79
18:39:42|31495.79
18:39:43|31495.79
18:39:44|31495.79
18:39:45|31495.79
18:39:46|31495.79
18:39:47|31495.79
18:39:48|31495.79
18:39:49|31495.79
18:39:50|31495.79
18:39:51|31495.79
18:39:52|31495.79
18:39:53|31495.79
18:39:54|31495.79
18:39:55|31495.79
18:39:57|31495.79
18:39:59|31495.79
18:40:01|31495.79
18:40:01|31495.79
18:40:02|31495.79
18:40:04|31495.79
18:40:04|31495.79
18:40:06|31495.79
18:40:08|31495.79
18:40:09|31495.79
18:40:10|31495.79
18:40:11|31495.79
18:40:12|31495.79
18:40:13|31492.39
18:40:14|31492.39
18:40:15|31492.39
18:40:16|31492.39
18:40:17|31492.39
18:40:18|31492.39
18:40:20|31492.39
18:40:21|31492.39
18:40:23|31492.39
18:40:24|31492.39
18:40:24|31492.39
18:40:25|31492.39
18:40:27|31518.8
18:40:28|31518.8
18:40:28|31518.8
18:40:29|31529.
18:40:31|31529.
18:40:32|31529.
18:40:32|31529.
18:40:33|31529.
18:40:35|31529.
18:40:35|31529.
18:40:36|31529.
18:40:38|31529.
18:40:38|31541.41
18:40:39|31550.
18:40:40|31550.
18:40:42|31550.
18:40:42|31550.
18:40:43|31550.
18:40:44|31550.
18:40:45|31550.
18:40:46|31528.32
18:40:47|31528.32
18:40:48|31528.32
18:40:49|31564.82
18:40:50|31569.92
18:40:51|31569.92
18:40:52|31569.92
18:40:53|31573.67
18:40:54|31585.16
18:40:55|31597.64
18:40:58|31597.64
18:41:00|31597.64
18:41:01|31597.64
18:41:02|31584.05
18:41:03|31553.73
18:41:04|31553.73
18:41:05|31553.73
18:41:07|31553.73
18:41:08|31540.69
18:41:09|31540.69
18:41:10|31540.69
18:41:11|31540.69
18:41:12|31540.69
18:41:13|31521.05
18:41:14|31521.05
18:41:15|31521.05
18:41:16|31521.05
18:41:17|31538.56
18:41:18|31538.56
18:41:19|31538.56
18:41:20|31538.56
18:41:21|31538.56
18:41:22|31538.56
18:41:23|31538.56
18:41:24|31538.56
18:41:25|31538.56
18:41:26|31538.56
18:41:27|31538.56
18:41:28|31538.56
18:41:29|31538.56
18:41:30|31538.56
18:41:31|31538.56
18:41:32|31538.56
18:41:33|31538.56
18:41:34|31538.56
18:41:35|31538.56
18:41:36|31538.56
18:41:37|31538.56
18:41:38|31538.56
18:41:39|31538.56
18:41:40|31538.56
18:41:41|31538.56
18:41:42|31538.56
18:41:43|31538.56
18:41:44|31538.56
18:41:45|31538.56
18:41:46|31538.56
18:41:47|31538.56
18:41:49|31531.
18:41:49|31531.
18:41:50|31531.
18:41:51|31531.
18:41:52|31531.
18:41:53|31531.
18:41:54|31531.
18:41:55|31531.
18:41:56|31531.
18:41:57|31531.
18:41:58|31531.
18:41:59|31531.
18:42:01|31531.14
18:42:02|31531.14
18:42:03|31531.14
18:42:04|31531.14
18:42:05|31523.65
18:42:06|31549.39
18:42:07|31549.39
18:42:08|31549.39
18:42:09|31549.39
18:42:10|31549.39
18:42:11|31549.39
18:42:13|31549.39
18:42:14|31549.39
18:42:15|31549.39
18:42:16|31549.39
18:42:17|31549.39
18:42:18|31555.17
18:42:19|31573.28
18:42:20|31573.28
18:42:21|31578.9
18:42:22|31578.9
18:42:23|31578.9
18:42:24|31578.9
18:42:25|31578.9
18:42:26|31578.9
18:42:27|31578.9
18:42:28|31578.9
18:42:29|31578.9
18:42:30|31578.9
18:42:31|31578.9
18:42:32|31566.69
18:42:33|31566.69
18:42:34|31566.69
18:42:35|31566.69
18:42:36|31566.69
18:42:37|31567.29
18:42:38|31567.29
18:42:39|31567.29
18:42:40|31567.29
18:42:41|31567.29
18:42:42|31567.29
18:42:43|31567.29
18:42:44|31567.29
18:42:45|31567.29
18:42:46|31567.29
18:42:47|31567.29
18:42:48|31567.29
18:42:49|31567.29
18:42:50|31567.29
18:42:51|31567.29
18:42:52|31567.29
18:42:53|31567.29
18:42:54|31567.29
18:42:55|31567.29
18:42:56|31567.29
18:42:57|31567.29
18:42:58|31568.23
18:43:00|31568.23
18:43:02|31568.23
18:43:02|31569.29
18:43:03|31569.29
18:43:06|31569.29
18:43:06|31569.29
18:43:08|31569.29
18:43:09|31569.29
18:43:09|31569.29
18:43:10|31569.29
18:43:12|31569.29
18:43:12|31569.29
18:43:13|31569.29
18:43:14|31569.29
18:43:15|31569.29
18:43:16|31569.29
18:43:17|31569.29
18:43:19|31569.29
18:43:20|31538.06
18:43:21|31538.06
18:43:22|31538.06
18:43:23|31514.86
18:43:24|31498.6
18:43:25|31489.36
18:43:27|31489.36
18:43:27|31489.36
18:43:29|31492.92
18:43:29|31492.92
18:43:30|31492.92
18:43:31|31492.92
18:43:32|31524.38
18:43:33|31524.38
18:43:34|31524.38
18:43:35|31524.38
18:43:36|31524.38
18:43:37|31524.38
18:43:39|31524.38
18:43:40|31543.12
18:43:40|31543.12
18:43:41|31543.12
18:43:42|31543.12
18:43:43|31543.12
18:43:44|31586.06
18:43:45|31602.02
18:43:46|31600.39
18:43:47|31599.73
18:43:48|31599.73
18:43:49|31599.73
18:43:50|31599.73
18:43:51|31582.26
18:43:52|31582.26
18:43:53|31582.26
18:43:55|31582.26
18:43:56|31582.26
18:43:57|31600.03
18:43:58|31605.01
18:43:59|31605.01
18:44:01|31605.01
18:44:02|31605.01
18:44:03|31605.01
18:44:04|31620.03
18:44:05|31620.03
18:44:06|31620.03
18:44:06|31620.03
18:44:08|31620.03
18:44:09|31620.03
18:44:11|31620.03
18:44:13|31620.04
18:44:13|31620.04
18:44:15|31620.04
18:44:16|31593.79
18:44:16|31593.79
18:44:17|31593.79
18:44:18|31593.79
18:44:20|31593.79
18:44:20|31593.79
18:44:21|31593.79
18:44:22|31593.79
18:44:23|31592.48
18:44:24|31592.48
18:44:27|31592.48
18:44:27|31592.48
18:44:28|31592.48
18:44:29|31592.48
18:44:30|31592.48
18:44:31|31592.48
18:44:32|31592.48
18:44:34|31592.48
18:44:35|31592.48
18:44:35|31592.48
18:44:36|31592.48
18:44:37|31592.48
18:44:38|31592.48
18:44:39|31592.48
18:44:40|31592.48
18:44:41|31592.48
18:44:42|31592.48
18:44:43|31592.48
18:44:44|31592.48
18:44:45|31592.48
18:44:46|31592.48
18:44:48|31592.48
18:44:48|31592.48
18:44:49|31592.48
18:44:50|31592.48
18:44:51|31614.54
18:44:52|31614.54
18:44:53|31614.54
18:44:54|31614.54
18:44:55|31614.54
18:44:56|31614.54
18:44:57|31614.54
18:44:58|31614.54
18:44:59|31614.54
18:45:01|31596.93
18:45:03|31596.93
18:45:04|31596.93
18:45:05|31596.93
18:45:05|31607.58
18:45:08|31607.58
18:45:08|31607.58
18:45:09|31607.58
18:45:11|31607.58
18:45:12|31607.58
18:45:13|31607.58
18:45:14|31607.58
18:45:14|31607.58
18:45:15|31601.84
18:45:17|31601.84
18:45:17|31570.63
18:45:19|31570.63
18:45:20|31570.63
18:45:20|31570.63
18:45:22|31566.41
18:45:23|31566.41
18:45:23|31566.41
18:45:24|31566.41
18:45:25|31566.41
18:45:26|31566.41
18:45:27|31566.41
18:45:28|31566.41
18:45:29|31566.41
18:45:30|31583.91
18:45:31|31583.91
18:45:32|31583.91
18:45:33|31583.91
18:45:34|31583.91
18:45:35|31583.91
18:45:36|31583.91
18:45:38|31583.91
18:45:38|31583.91
18:45:39|31583.91
18:45:40|31583.91
18:45:41|31583.91
18:45:42|31583.91
18:45:43|31583.91
18:45:44|31554.78
18:45:46|31554.78
18:45:46|31554.78
18:45:48|31554.78
18:45:48|31554.78
18:45:49|31554.78
18:45:50|31554.78
18:45:51|31554.78
18:45:53|31554.78
18:45:54|31554.78
18:45:54|31554.78
18:45:55|31583.36
18:45:56|31583.36
18:45:58|31583.36
18:45:59|31583.36
18:45:59|31538.64
18:46:01|31538.64
18:46:03|31538.64
18:46:05|31538.64
18:46:06|31538.64
18:46:07|31538.64
18:46:08|31517.28
18:46:09|31493.84
18:46:10|31493.84
18:46:12|31493.84
18:46:12|31493.84
18:46:13|31493.84
18:46:15|31474.85
18:46:15|31474.85
18:46:16|31474.85
18:46:17|31474.85
18:46:19|31442.59
18:46:19|31442.59
18:46:20|31455.34
18:46:21|31457.08
18:46:22|31457.08
18:46:23|31435.56
18:46:24|31435.56
18:46:25|31435.56
18:46:27|31435.56
18:46:28|31435.56
18:46:28|31435.56
18:46:29|31435.56
18:46:30|31435.56
18:46:31|31435.56
18:46:32|31435.56
18:46:33|31435.56
18:46:34|31435.56
18:46:35|31435.56
18:46:36|31435.56
18:46:37|31435.56
18:46:38|31435.56
18:46:39|31435.56
18:46:40|31435.56
18:46:41|31435.56
18:46:42|31435.56
18:46:43|31435.56
18:46:44|31435.56
18:46:45|31435.56
18:46:46|31435.56
18:46:47|31435.55
18:46:48|31435.55
18:46:49|31435.55
18:46:50|31435.55
18:46:51|31435.55
18:46:52|31484.87
18:46:54|31484.87
18:46:54|31484.87
18:46:55|31484.87
18:46:56|31465.27
18:46:57|31465.27
18:46:58|31465.27
18:46:59|31465.27
18:47:00|31465.27
18:47:01|31465.27
18:47:03|31465.27
18:47:05|31465.27
18:47:06|31465.27
18:47:08|31471.07
18:47:09|31470.02
18:47:10|31470.02
18:47:11|31470.02
18:47:12|31470.02
18:47:13|31433.53
18:47:14|31433.53
18:47:15|31433.53
18:47:16|31433.53
18:47:17|31433.53
18:47:18|31433.53
18:47:19|31433.53
18:47:20|31433.53
18:47:21|31433.53
18:47:22|31433.53
18:47:23|31429.77
18:47:24|31429.77
18:47:25|31429.77
18:47:26|31429.77
18:47:27|31429.77
18:47:28|31429.77
18:47:29|31429.77
18:47:30|31429.77
18:47:31|31429.77
18:47:32|31429.77
18:47:33|31429.77
18:47:34|31422.54
18:47:35|31422.47
18:47:36|31422.47
18:47:38|31422.47
18:47:39|31422.47
18:47:40|31422.47
18:47:41|31422.47
18:47:42|31422.47
18:47:43|31422.47
18:47:44|31422.47
18:47:45|31422.47
18:47:45|31451.18
18:47:47|31451.18
18:47:47|31451.18
18:47:48|31451.18
18:47:50|31451.18
18:47:50|31451.18
18:47:51|31479.93
18:47:53|31498.6
18:47:54|31498.6
18:47:55|31498.6
18:47:56|31498.6
18:47:56|31498.6
18:47:58|31498.6
18:47:59|31498.6
18:48:00|31498.6
18:48:01|31498.6
18:48:02|31498.6
18:48:03|31498.6
18:48:05|31498.6
18:48:06|31498.6
18:48:08|31498.6
18:48:08|31498.6
18:48:09|31498.6
18:48:10|31498.6
18:48:11|31498.6
18:48:13|31498.6
18:48:14|31495.91
18:48:15|31495.91
18:48:16|31495.91
18:48:17|31495.91
18:48:18|31495.91
18:48:19|31495.91
18:48:21|31495.91
18:48:21|31495.91
18:48:23|31495.91
18:48:23|31495.91
18:48:24|31495.91
18:48:25|31495.91
18:48:26|31495.91
18:48:28|31495.91
18:48:28|31497.35
18:48:29|31497.35
18:48:30|31497.35
18:48:31|31497.35
18:48:32|31500.
18:48:33|31500.
18:48:34|31500.
18:48:35|31500.
18:48:36|31500.
18:48:37|31505.73
18:48:38|31505.73
18:48:39|31505.73
18:48:40|31505.73
18:48:41|31505.73
18:48:42|31505.73
18:48:43|31524.09
18:48:44|31524.09
18:48:45|31524.09
18:48:46|31506.72
18:48:47|31506.72
18:48:48|31541.62
18:48:49|31541.62
18:48:50|31541.62
18:48:51|31541.62
18:48:52|31541.62
18:48:53|31541.62
18:48:54|31541.62
18:48:55|31541.62
18:48:56|31541.62
18:48:57|31541.62
18:48:58|31541.62
18:48:59|31541.62
18:49:00|31541.62
18:49:01|31541.62
18:49:02|31541.62
18:49:03|31541.62
18:49:05|31541.62
18:49:07|31546.04
18:49:08|31546.04
18:49:10|31513.48
18:49:10|31513.48
18:49:12|31513.48
18:49:13|31513.48
18:49:13|31513.48
18:49:16|31513.48
18:49:16|31513.48
18:49:18|31513.48
18:49:18|31513.48
18:49:19|31513.48
18:49:20|31536.69
18:49:21|31536.69
18:49:22|31536.69
18:49:23|31536.69
18:49:24|31536.69
18:49:25|31536.69
18:49:26|31536.69
18:49:27|31536.69
18:49:29|31536.69
18:49:29|31536.69
18:49:30|31537.34
18:49:31|31537.34
18:49:32|31537.34
18:49:33|31537.34
18:49:34|31537.34
18:49:35|31537.34
18:49:36|31537.34
18:49:37|31537.34
18:49:38|31537.34
18:49:39|31513.
18:49:40|31513.
18:49:41|31513.
18:49:42|31513.
18:49:43|31513.
18:49:44|31513.
18:49:45|31513.
18:49:46|31513.
18:49:47|31513.
18:49:49|31513.
18:49:50|31513.
18:49:50|31513.
18:49:51|31545.35
18:49:52|31545.35
18:49:53|31545.35
18:49:54|31545.35
18:49:55|31545.35
18:49:57|31545.35
18:49:57|31545.35
18:49:59|31545.35
18:50:00|31545.35
18:50:00|31545.35
18:50:01|31564.78
18:50:03|31564.78
18:50:03|31564.78
18:50:04|31564.78
18:50:05|31564.78
18:50:08|31564.78
18:50:09|31564.78
18:50:10|31564.78
18:50:11|31564.78
18:50:12|31564.78
18:50:13|31564.78
18:50:14|31564.78
18:50:15|31552.47
18:50:16|31552.47
18:50:17|31552.47
18:50:19|31552.47
18:50:20|31552.47
18:50:21|31552.47
18:50:22|31552.47
18:50:23|31552.47
18:50:24|31552.47
18:50:25|31579.3
18:50:25|31579.3
18:50:27|31579.3
18:50:28|31579.3
18:50:29|31579.3
18:50:30|31555.35
18:50:31|31547.23
18:50:32|31547.23
18:50:33|31547.23
18:50:34|31547.23
18:50:34|31547.23
18:50:36|31547.23
18:50:37|31547.23
18:50:38|31547.23
18:50:39|31547.23
18:50:40|31547.23
18:50:41|31547.23
18:50:42|31547.23
18:50:43|31547.23
18:50:43|31547.23
18:50:45|31547.23
18:50:45|31547.23
18:50:47|31547.23
18:50:47|31547.23
18:50:49|31547.23
18:50:50|31585.16
18:50:51|31585.16
18:50:51|31585.58
18:50:53|31573.12
18:50:54|31573.12
18:50:54|31573.12
18:50:56|31573.12
18:50:57|31573.12
18:50:57|31573.12
18:50:59|31573.12
18:50:59|31573.12
18:51:00|31573.12
18:51:02|31584.47
18:51:03|31584.47
18:51:03|31584.47
18:51:05|31584.47
18:51:06|31584.47
18:51:08|31584.47
18:51:08|31584.47
18:51:09|31608.
18:51:11|31608.
18:51:13|31608.
18:51:13|31595.69
18:51:16|31595.69
18:51:17|31595.69
18:51:17|31565.14
18:51:18|31565.14
18:51:19|31565.14
18:51:20|31565.14
18:51:21|31605.12
18:51:22|31605.12
18:51:23|31605.12
18:51:25|31605.12
18:51:25|31605.12
18:51:26|31605.12
18:51:27|31605.12
18:51:28|31605.12
18:51:29|31605.12
18:51:30|31605.12
18:51:31|31605.12
18:51:32|31605.12
18:51:34|31605.12
18:51:35|31605.12
18:51:36|31605.12
18:51:37|31605.12
18:51:38|31605.12
18:51:39|31598.82
18:51:40|31598.82
18:51:41|31598.82
18:51:43|31598.82
18:51:44|31598.82
18:51:44|31598.82
18:51:47|31598.82
18:51:47|31598.82
18:51:48|31598.82
18:51:49|31598.82
18:51:50|31598.82
18:51:52|31598.82
18:51:52|31589.16
18:51:53|31589.16
18:51:54|31589.16
18:51:55|31564.89
18:51:56|31605.12
18:51:57|31638.2
18:51:58|31638.2
18:52:00|31652.65
18:52:01|31651.43
18:52:01|31651.43
18:52:02|31651.43
18:52:05|31651.43
18:52:05|31651.43
18:52:06|31632.46
18:52:08|31632.46
18:52:09|31632.46
18:52:11|31634.76
18:52:12|31634.76
18:52:14|31634.76
18:52:15|31634.76
18:52:16|31634.76
18:52:17|31634.76
18:52:18|31634.76
18:52:19|31634.76
18:52:20|31634.76
18:52:21|31634.76
18:52:22|31598.67
18:52:22|31632.73
18:52:24|31632.73
18:52:25|31632.73
18:52:26|31632.73
18:52:26|31632.73
18:52:28|31632.73
18:52:29|31632.73
18:52:30|31632.73
18:52:31|31632.73
18:52:32|31632.73
18:52:33|31632.73
18:52:34|31632.73
18:52:35|31632.73
18:52:36|31632.73
18:52:36|31632.73
18:52:38|31632.73
18:52:39|31632.73
18:52:40|31632.73
18:52:41|31632.73
18:52:41|31632.73
18:52:43|31632.73
18:52:44|31632.73
18:52:44|31632.73
18:52:46|31617.79
18:52:47|31617.79
18:52:47|31617.79
18:52:49|31617.79
18:52:50|31617.79
18:52:51|31617.79
18:52:51|31617.79
18:52:52|31617.79
18:52:54|31617.79
18:52:55|31625.51
18:52:55|31625.51
18:52:57|31625.51
18:52:57|31625.51
18:52:59|31593.33
18:53:00|31593.33
18:53:01|31592.84
18:53:02|31614.88
18:53:02|31614.88
18:53:04|31614.88
18:53:05|31575.68
18:53:06|31575.68
18:53:07|31575.68
18:53:07|31575.68
18:53:09|31575.68
18:53:10|31575.68
18:53:12|31575.68
18:53:12|31575.68
18:53:15|31575.68
18:53:15|31594.97
18:53:16|31563.13
18:53:17|31563.13
18:53:18|31563.13
18:53:19|31563.13
18:53:21|31563.13
18:53:21|31563.13
18:53:22|31563.13
18:53:23|31563.13
18:53:24|31563.13
18:53:26|31563.13
18:53:27|31563.13
18:53:28|31563.13
18:53:29|31563.13
18:53:30|31563.13
18:53:31|31563.13
18:53:32|31563.13
18:53:33|31563.13
18:53:34|31563.13
18:53:34|31567.58
18:53:35|31567.58
18:53:36|31567.58
18:53:37|31567.58
18:53:38|31567.58
18:53:40|31567.58
18:53:41|31567.58
18:53:42|31567.58
18:53:42|31567.58
18:53:43|31567.58
18:53:44|31567.58
18:53:46|31577.15
18:53:47|31577.15
18:53:47|31577.15
18:53:49|31577.15
18:53:50|31577.15
18:53:50|31577.15
18:53:51|31577.15
18:53:52|31577.15
18:53:53|31577.15
18:53:55|31577.15
18:53:55|31577.15
18:53:56|31577.15
18:53:57|31577.15
18:53:58|31577.15
18:53:59|31577.15
18:54:01|31577.15
18:54:01|31570.17
18:54:02|31570.17
18:54:03|31570.17
18:54:05|31570.17
18:54:05|31570.17
18:54:06|31570.17
18:54:07|31570.17
18:54:08|31570.17
18:54:11|31588.37
18:54:12|31588.37
18:54:13|31588.37
18:54:14|31588.37
18:54:15|31588.37
18:54:16|31588.37
18:54:18|31588.37
18:54:19|31588.37
18:54:19|31588.37
18:54:20|31588.37
18:54:21|31588.37
18:54:23|31588.37
18:54:23|31588.37
18:54:25|31588.37
18:54:25|31588.37
18:54:26|31588.37
18:54:27|31588.37
18:54:28|31588.37
18:54:29|31588.37
18:54:30|31588.37
18:54:31|31588.37
18:54:32|31588.37
18:54:33|31588.37
18:54:34|31588.37
18:54:36|31588.37
18:54:37|31588.37
18:54:38|31588.37
18:54:39|31588.37
18:54:39|31588.37
18:54:41|31588.37
18:54:41|31588.37
18:54:42|31588.37
18:54:43|31588.37
18:54:44|31588.37
18:54:46|31588.37
18:54:47|31566.86
18:54:47|31566.86
18:54:49|31566.86
18:54:50|31566.86
18:54:50|31566.86
18:54:51|31566.86
18:54:52|31566.86
18:54:53|31566.86
18:54:54|31566.86
18:54:55|31566.86
18:54:57|31563.23
18:54:57|31563.23
18:54:58|31563.23
18:54:59|31563.23
18:55:00|31563.23
18:55:02|31588.38
18:55:03|31588.38
18:55:04|31588.38
18:55:04|31588.38
18:55:05|31588.38
18:55:08|31655.71
18:55:08|31655.71
18:55:09|31655.71
18:55:11|31651.21
18:55:12|31651.21
18:55:14|31651.21
18:55:16|31651.21
18:55:16|31651.21
18:55:17|31651.21
18:55:19|31651.21
18:55:20|31651.21
18:55:21|31651.21
18:55:21|31646.75
18:55:22|31646.75
18:55:24|31646.75
18:55:25|31646.75
18:55:26|31646.75
18:55:27|31646.75
18:55:28|31646.75
18:55:29|31646.75
18:55:30|31646.75
18:55:31|31646.75
18:55:32|31646.75
18:55:33|31646.75
18:55:34|31646.75
18:55:35|31646.75
18:55:36|31646.75
18:55:37|31646.75
18:55:38|31646.75
18:55:39|31646.75
18:55:41|31646.75
18:55:41|31646.75
18:55:42|31645.42
18:55:43|31645.43
18:55:44|31662.88
18:55:45|31660.
18:55:46|31660.
18:55:48|31662.89
18:55:49|31662.89
18:55:50|31657.14
18:55:51|31637.01
18:55:52|31639.21
18:55:53|31639.21
18:55:54|31639.21
18:55:55|31639.21
18:55:56|31639.21
18:55:57|31639.21
18:55:58|31639.21
18:55:59|31639.21
18:56:00|31673.16
18:56:01|31673.16
18:56:02|31673.16
18:56:03|31673.16
18:56:04|31641.99
18:56:05|31641.99
18:56:06|31641.99
18:56:07|31610.63
18:56:08|31610.63
18:56:09|31610.63
18:56:10|31610.63
18:56:11|31610.63
18:56:13|31610.63
18:56:15|31610.63
18:56:16|31610.63
18:56:17|31610.63
18:56:18|31610.63
18:56:18|31610.63
18:56:20|31610.63
18:56:21|31609.21
18:56:22|31609.21
18:56:23|31609.21
18:56:24|31609.21
18:56:25|31609.21
18:56:26|31609.21
18:56:27|31609.2
18:56:28|31622.59
18:56:29|31622.59
18:56:29|31622.6
18:56:30|31622.6
18:56:32|31622.6
18:56:32|31622.6
18:56:34|31622.6
18:56:35|31622.6
18:56:35|31622.6
18:56:37|31587.24
18:56:37|31587.24
18:56:38|31587.24
18:56:40|31587.24
18:56:40|31587.24
18:56:41|31587.24
18:56:42|31587.24
18:56:43|31587.24
18:56:44|31587.24
18:56:46|31587.24
18:56:46|31587.24
18:56:47|31587.24
18:56:50|31587.24
18:56:50|31587.24
18:56:51|31587.24
18:56:53|31587.24
18:56:53|31587.24
18:56:54|31587.24
18:56:55|31561.63
18:56:56|31561.63
18:56:57|31561.63
18:56:58|31555.32
18:56:59|31555.32
18:57:00|31555.32
18:57:01|31555.32
18:57:02|31555.32
18:57:03|31555.32
18:57:04|31542.51
18:57:06|31559.96
18:57:07|31559.96
18:57:08|31530.1
18:57:09|31530.1
18:57:10|31530.1
18:57:11|31530.1
18:57:12|31498.43
18:57:14|31458.49
18:57:15|31488.75
18:57:17|31482.34
18:57:18|31497.14
18:57:19|31497.14
18:57:20|31497.14
18:57:21|31505.89
18:57:23|31505.89
18:57:24|31505.89
18:57:25|31505.89
18:57:27|31505.89
18:57:27|31487.64
18:57:29|31487.64
18:57:30|31487.64
18:57:31|31487.64
18:57:32|31487.64
18:57:33|31487.64
18:57:34|31458.99
18:57:35|31458.99
18:57:36|31458.99
18:57:37|31458.99
18:57:38|31458.99
18:57:39|31458.99
18:57:40|31458.99
18:57:41|31458.99
18:57:42|31490.42
18:57:43|31490.42
18:57:44|31490.42
18:57:45|31490.42
18:57:46|31490.42
18:57:47|31490.42
18:57:48|31490.42
18:57:49|31490.42
18:57:50|31472.3
18:57:51|31490.14
18:57:52|31490.14
18:57:53|31490.14
18:57:54|31490.14
18:57:55|31490.14
18:57:56|31490.14
18:57:57|31490.14
18:57:58|31490.14
18:57:59|31490.14
18:58:00|31481.8
18:58:01|31481.8
18:58:02|31481.8
18:58:03|31481.8
18:58:04|31481.8
18:58:05|31481.8
18:58:06|31481.8
18:58:07|31481.8
18:58:08|31481.8
18:58:09|31481.8
18:58:10|31481.8
18:58:11|31481.8
18:58:13|31481.8
18:58:15|31481.8
18:58:17|31481.8
18:58:17|31481.8
18:58:19|31481.8
18:58:20|31481.8
18:58:21|31481.8
18:58:22|31481.8
18:58:23|31481.8
18:58:24|31481.8
18:58:25|31481.8
18:58:26|31481.8
18:58:27|31481.8
18:58:28|31505.81
18:58:29|31505.89
18:58:30|31505.89
18:58:31|31505.89
18:58:33|31542.61
18:58:34|31557.26
18:58:35|31535.67
18:58:36|31557.26
18:58:37|31557.26
18:58:38|31557.26
18:58:40|31557.26
18:58:41|31557.26
18:58:42|31557.26
18:58:43|31557.26
18:58:43|31557.26
18:58:46|31557.26
18:58:46|31557.26
18:58:48|31557.26
18:58:48|31557.26
18:58:50|31557.26
18:58:51|31557.26
18:58:52|31557.26
18:58:53|31557.26
18:58:54|31557.26
18:58:55|31572.82
18:58:56|31572.82
18:58:57|31572.82
18:58:58|31572.82
18:58:59|31572.82
18:59:00|31572.82
18:59:00|31572.82
18:59:02|31572.82
18:59:02|31572.82
18:59:04|31591.78
18:59:05|31591.78
18:59:06|31591.78
18:59:06|31594.57
18:59:08|31616.72
18:59:09|31596.35
18:59:09|31596.35
18:59:11|31596.35
18:59:11|31596.35
18:59:13|31596.35
18:59:15|31596.35
18:59:17|31588.37
18:59:18|31573.28
18:59:19|31573.28
18:59:20|31573.28
18:59:21|31573.28
18:59:22|31573.28
18:59:24|31573.28
18:59:24|31573.28
18:59:25|31573.28
18:59:26|31573.28
18:59:27|31573.28
18:59:28|31573.28
18:59:29|31573.28
18:59:31|31573.28
18:59:31|31573.28
18:59:32|31573.28
18:59:33|31591.2
18:59:35|31591.2
18:59:36|31591.2
18:59:36|31591.2
18:59:38|31591.2
18:59:38|31591.2
18:59:39|31591.2
18:59:40|31591.2
18:59:41|31591.2
18:59:42|31591.2
18:59:43|31591.2
18:59:44|31591.2
18:59:46|31591.2
18:59:46|31591.2
18:59:48|31591.2
18:59:48|31591.2
18:59:49|31560.94
18:59:51|31560.94
18:59:51|31560.94
18:59:52|31560.94
18:59:53|31560.94
18:59:54|31560.94
18:59:55|31560.94
18:59:56|31560.94
18:59:57|31560.94
18:59:58|31560.94
18:59:59|31560.94
19:00:00|31560.94
19:00:03|31560.94
19:00:03|31560.94
19:00:04|31560.94
19:00:05|31560.94
19:00:06|31560.94
19:00:07|31560.94
19:00:08|31560.94
19:00:09|31560.94
19:00:10|31560.94
19:00:11|31560.94
19:00:12|31560.94
19:00:13|31560.94
19:00:14|31560.94
19:00:16|31560.94
19:00:17|31560.94
19:00:19|31588.4
19:00:20|31554.17
19:00:21|31554.17
19:00:22|31554.17
19:00:23|31554.17
19:00:24|31554.17
19:00:25|31554.17
19:00:27|31554.17
19:00:28|31554.17
19:00:29|31554.17
19:00:30|31554.17
19:00:31|31554.17
19:00:32|31554.17
19:00:33|31554.17
19:00:34|31554.17
19:00:35|31554.17
19:00:36|31554.17
19:00:37|31554.17
19:00:38|31554.17
19:00:39|31554.17
19:00:40|31550.91
19:00:41|31550.91
19:00:42|31550.91
19:00:43|31550.91
19:00:44|31550.91
19:00:45|31550.91
19:00:46|31550.91
19:00:47|31503.58
19:00:48|31503.58
19:00:49|31503.58
19:00:50|31503.58
19:00:51|31503.58
19:00:52|31503.58
19:00:53|31503.58
19:00:54|31503.58
19:00:55|31503.58
19:00:56|31503.58
19:00:57|31503.58
19:00:58|31503.58
19:00:59|31503.58
19:01:00|31503.58
19:01:01|31503.58
19:01:02|31503.58
19:01:03|31503.58
19:01:04|31503.58
19:01:05|31503.58
19:01:06|31503.58
19:01:07|31503.58
19:01:08|31503.58
19:01:09|31503.58
19:01:10|31503.58
19:01:11|31503.58
19:01:12|31503.58
19:01:13|31503.58
19:01:14|31503.58
19:01:15|31503.58
19:01:17|31491.2
19:01:19|31491.2
19:01:21|31469.3
19:01:22|31469.3
19:01:22|31469.29
19:01:24|31469.29
19:01:24|31469.29
19:01:25|31469.29
19:01:26|31469.29
19:01:28|31469.29
19:01:29|31469.29
19:01:30|31469.29
19:01:31|31469.29
19:01:32|31469.29
19:01:33|31469.29
19:01:34|31469.29
19:01:35|31469.29
19:01:36|31469.29
19:01:38|31469.29
19:01:38|31469.29
19:01:39|31469.29
19:01:40|31469.29
19:01:41|31469.29
19:01:42|31469.97
19:01:43|31469.97
19:01:44|31469.97
19:01:45|31469.97
19:01:46|31469.97
19:01:47|31469.97
19:01:48|31469.97
19:01:49|31469.97
19:01:50|31464.96
19:01:51|31464.96
19:01:52|31464.96
19:01:53|31464.96
19:01:54|31464.96
19:01:55|31464.96
19:01:56|31464.96
19:01:57|31464.96
19:01:58|31464.96
19:01:59|31464.96
19:02:00|31464.96
19:02:01|31464.96
19:02:02|31464.96
19:02:03|31464.96
19:02:04|31464.96
19:02:05|31464.96
19:02:06|31464.96
19:02:07|31464.96
19:02:08|31464.96
19:02:09|31464.96
19:02:10|31464.96
19:02:11|31464.96
19:02:12|31438.42
19:02:13|31438.42
19:02:14|31464.96
19:02:15|31464.96
19:02:16|31464.96
19:02:18|31460.09
19:02:20|31460.09
19:02:21|31460.09
19:02:22|31460.09
19:02:23|31460.09
19:02:24|31460.09
19:02:25|31460.09
19:02:26|31460.09
19:02:27|31460.09
19:02:28|31460.09
19:02:29|31460.09
19:02:29|31460.09
19:02:31|31460.09
19:02:32|31460.09
19:02:32|31460.09
19:02:34|31460.09
19:02:34|31460.09
19:02:36|31486.96
19:02:37|31486.96
19:02:38|31486.96
19:02:39|31454.43
19:02:40|31454.43
19:02:40|31454.43
19:02:41|31454.43
19:02:43|31454.43
19:02:44|31454.43
19:02:44|31454.43
19:02:46|31454.43
19:02:47|31454.43
19:02:47|31454.43
19:02:49|31454.43
19:02:50|31454.43
19:02:51|31454.43
19:02:52|31454.43
19:02:53|31454.43
19:02:54|31454.43
19:02:55|31454.43
19:02:55|31454.43
19:02:57|31454.43
19:02:58|31454.43
19:02:59|31454.43
19:03:00|31454.43
19:03:01|31454.43
19:03:02|31454.43
19:03:03|31454.43
19:03:03|31454.43
19:03:05|31454.43
19:03:06|31454.43
19:03:08|31454.43
19:03:09|31454.43
19:03:11|31420.32
19:03:11|31431.17
19:03:12|31431.17
19:03:13|31431.17
19:03:14|31431.17
19:03:15|31431.17
19:03:16|31431.17
19:03:17|31431.17
19:03:20|31385.39
19:03:21|31385.39
19:03:22|31399.9
19:03:23|31399.9
19:03:24|31399.9
19:03:25|31385.39
19:03:26|31385.39
19:03:27|31415.44
19:03:28|31415.44
19:03:29|31415.44
19:03:30|31415.44
19:03:31|31415.44
19:03:33|31415.41
19:03:34|31415.41
19:03:35|31415.41
19:03:36|31415.41
19:03:36|31415.41
19:03:38|31415.41
19:03:38|31415.41
19:03:40|31415.41
19:03:41|31415.41
19:03:42|31415.41
19:03:43|31415.41
19:03:44|31415.41
19:03:45|31415.41
19:03:45|31415.41
19:03:47|31415.41
19:03:48|31415.41
19:03:48|31415.41
19:03:50|31415.41
19:03:51|31415.41
19:03:52|31415.41
19:03:53|31420.27
19:03:54|31420.27
19:03:54|31420.27
19:03:56|31420.27
19:03:57|31420.27
19:03:58|31420.27
19:03:59|31420.27
19:04:00|31420.27
19:04:01|31420.44
19:04:02|31420.44
19:04:03|31420.44
19:04:04|31420.44
19:04:05|31420.44
19:04:05|31420.44
19:04:07|31435.47
19:04:08|31434.5
19:04:09|31402.8
19:04:10|31402.8
19:04:12|31405.81
19:04:12|31405.81
19:04:13|31405.81
19:04:14|31405.81
19:04:16|31405.81
19:04:16|31405.81
19:04:17|31405.81
19:04:18|31367.26
19:04:21|31367.26
19:04:23|31364.86
19:04:24|31364.86
19:04:25|31364.86
19:04:26|31364.86
19:04:27|31364.86
19:04:28|31364.86
19:04:29|31367.86
19:04:30|31367.86
19:04:31|31367.86
19:04:33|31367.86
19:04:34|31367.86
19:04:35|31367.86
19:04:36|31367.86
19:04:37|31367.86
19:04:38|31367.86
19:04:39|31367.86
19:04:40|31367.86
19:04:42|31367.86
19:04:42|31367.86
19:04:44|31367.86
19:04:44|31367.86
19:04:45|31367.86
19:04:46|31367.86
19:04:48|31367.86
19:04:48|31367.86
19:04:49|31367.86
19:04:51|31367.86
19:04:51|31367.86
19:04:53|31367.86
19:04:53|31367.86
19:04:55|31367.86
19:04:55|31367.86
19:04:56|31367.86
19:04:57|31367.86
19:04:59|31367.86
19:05:00|31392.35
19:05:00|31392.35
19:05:02|31392.35
19:05:03|31392.35
19:05:04|31392.35
19:05:05|31392.35
19:05:05|31392.35
19:05:06|31392.35
19:05:07|31392.35
19:05:08|31392.35
19:05:09|31392.35
19:05:10|31376.92
19:05:11|31376.92
19:05:12|31360.06
19:05:13|31360.06
19:05:14|31360.06
19:05:15|31360.06
19:05:16|31360.06
19:05:17|31360.06
19:05:19|31360.06
19:05:19|31360.06
19:05:22|31360.06
19:05:23|31360.06
19:05:24|31360.06
19:05:26|31360.06
19:05:27|31356.06
19:05:28|31356.06
19:05:29|31356.06
19:05:30|31356.06
19:05:31|31356.06
19:05:31|31356.06
19:05:33|31356.06
19:05:34|31356.06
19:05:34|31356.06
19:05:36|31356.06
19:05:37|31402.7
19:05:38|31402.17
19:05:39|31402.17
19:05:40|31402.17
19:05:41|31402.17
19:05:42|31402.17
19:05:43|31402.17
19:05:44|31402.17
19:05:45|31402.17
19:05:46|31402.17
19:05:47|31402.17
19:05:47|31402.17
19:05:49|31402.17
19:05:50|31402.17
19:05:51|31402.17
19:05:52|31402.17
19:05:53|31402.17
19:05:54|31402.17
19:05:55|31402.17
19:05:56|31402.17
19:05:57|31402.17
19:05:58|31377.38
19:05:59|31377.38
19:06:00|31377.38
19:06:01|31377.38
19:06:02|31377.38
19:06:03|31377.38
19:06:04|31345.11
19:06:04|31381.19
19:06:06|31376.9
19:06:07|31376.9
19:06:08|31376.9
19:06:08|31376.9
19:06:09|31376.9
19:06:11|31376.9
19:06:12|31376.9
19:06:13|31376.9
19:06:14|31376.9
19:06:15|31376.9
19:06:16|31343.42
19:06:17|31322.17
19:06:18|31322.17
19:06:19|31322.16
19:06:19|31318.65
19:06:21|31318.65
19:06:23|31321.63
19:06:24|31321.63
19:06:26|31321.63
19:06:28|31321.63
19:06:28|31321.63
19:06:29|31335.96
19:06:30|31335.96
19:06:31|31335.96
19:06:32|31335.96
19:06:33|31335.96
19:06:34|31335.96
19:06:35|31335.96
19:06:36|31335.96
19:06:37|31335.96
19:06:38|31335.96
19:06:39|31335.96
19:06:40|31335.96
19:06:41|31335.96
19:06:42|31335.96
19:06:43|31335.96
19:06:44|31335.96
19:06:45|31335.96
19:06:46|31335.96
19:06:48|31335.96
19:06:48|31335.96
19:06:49|31335.96
19:06:50|31335.96
19:06:51|31335.96
19:06:52|31362.
19:06:54|31362.
19:06:54|31362.
19:06:56|31362.
19:06:56|31362.
19:06:57|31362.
19:06:59|31362.
19:06:59|31362.
19:07:01|31362.
19:07:01|31362.
19:07:02|31383.91
19:07:04|31383.91
19:07:04|31383.91
19:07:05|31383.91
19:07:07|31389.98
19:07:07|31397.66
19:07:08|31397.66
19:07:10|31397.66
19:07:10|31397.66
19:07:12|31397.66
19:07:12|31397.66
19:07:13|31397.66
19:07:15|31397.66
19:07:15|31397.66
19:07:16|31397.66
19:07:17|31397.66
19:07:18|31412.32
19:07:19|31412.32
19:07:20|31412.32
19:07:21|31412.32
19:07:24|31405.27
19:07:24|31425.44
19:07:26|31425.44
19:07:28|31425.44
19:07:29|31425.44
19:07:31|31436.01
19:07:31|31436.01
19:07:33|31436.01
19:07:34|31436.01
19:07:34|31436.01
19:07:35|31436.01
19:07:37|31436.01
19:07:38|31436.01
19:07:39|31436.01
19:07:40|31436.01
19:07:40|31436.01
19:07:41|31436.01
19:07:43|31436.01
19:07:44|31436.01
19:07:44|31468.84
19:07:46|31468.84
19:07:46|31468.84
19:07:48|31468.84
19:07:48|31468.84
19:07:49|31468.84
19:07:50|31468.84
19:07:52|31468.84
19:07:52|31468.84
19:07:54|31468.84
19:07:54|31468.84
19:07:55|31468.84
19:07:56|31468.84
19:07:58|31468.84
19:07:58|31468.84
19:07:59|31468.84
19:08:00|31468.84
19:08:01|31468.84
19:08:02|31468.84
19:08:03|31468.84
19:08:04|31468.84
19:08:05|31468.84
19:08:06|31468.84
19:08:08|31468.84
19:08:08|31468.84
19:08:10|31468.84
19:08:10|31468.84
19:08:12|31468.84
19:08:14|31468.84
19:08:14|31468.84
19:08:15|31454.69
19:08:16|31454.69
19:08:17|31454.69
19:08:18|31454.69
19:08:19|31454.69
19:08:20|31454.69
19:08:21|31454.69
19:08:22|31454.69
19:08:24|31454.69
19:08:26|31454.69
19:08:28|31489.07
19:08:29|31489.07
19:08:30|31489.07
19:08:30|31489.07
19:08:31|31489.07
19:08:33|31489.07
19:08:34|31489.07
19:08:36|31489.07
19:08:37|31489.07
19:08:38|31489.07
19:08:39|31489.07
19:08:39|31489.07
19:08:41|31489.07
19:08:41|31489.07
19:08:43|31489.07
19:08:44|31489.07
19:08:44|31500.
19:08:46|31500.
19:08:47|31500.
19:08:48|31500.
19:08:49|31500.
19:08:50|31500.
19:08:51|31500.
19:08:52|31500.
19:08:53|31500.
19:08:54|31493.6
19:08:55|31493.6
19:08:56|31493.6
19:08:56|31493.6
19:08:58|31493.6
19:08:59|31493.6
19:08:59|31493.6
19:09:01|31493.6
19:09:02|31493.6
19:09:02|31493.6
19:09:03|31521.29
19:09:05|31521.79
19:09:06|31521.79
19:09:07|31521.79
19:09:08|31521.79
19:09:09|31521.79
19:09:09|31521.79
19:09:11|31521.79
19:09:12|31521.29
19:09:13|31521.29
19:09:13|31521.29
19:09:15|31521.29
19:09:16|31521.29
19:09:17|31541.41
19:09:18|31541.41
19:09:19|31541.41
19:09:20|31541.41
19:09:21|31541.41
19:09:21|31527.83
19:09:23|31527.83
19:09:24|31527.83
19:09:26|31527.83
19:09:27|31521.04
19:09:29|31521.04
19:09:30|31554.94
19:09:31|31554.94
19:09:32|31554.94
19:09:33|31556.29
19:09:35|31560.17
19:09:36|31560.17
19:09:37|31556.89
19:09:38|31554.95
19:09:40|31554.95
19:09:41|31554.95
19:09:42|31554.95
19:09:43|31554.95
19:09:43|31554.95
19:09:45|31554.95
19:09:46|31554.95
19:09:47|31554.95
19:09:48|31554.95
19:09:49|31554.95
19:09:49|31554.95
19:09:51|31554.95
19:09:52|31554.95
19:09:53|31554.95
19:09:54|31554.95
19:09:55|31554.95
19:09:56|31554.95
19:09:57|31554.95
19:09:58|31554.95
19:09:59|31554.95
19:09:59|31554.95
19:10:01|31554.95
19:10:02|31554.95
19:10:03|31554.95
19:10:04|31554.95
19:10:05|31554.95
19:10:06|31554.95
19:10:07|31554.95
19:10:08|31554.95
19:10:09|31554.95
19:10:10|31554.95
19:10:11|31554.95
19:10:12|31554.95
19:10:13|31554.95
19:10:14|31544.08
19:10:14|31544.08
19:10:16|31544.08
19:10:17|31544.08
19:10:17|31519.65
19:10:19|31519.65
19:10:20|31519.65
19:10:21|31519.65
19:10:21|31533.52
19:10:23|31533.52
19:10:24|31500.81
19:10:25|31472.7
19:10:27|31472.7
19:10:29|31472.7
19:10:30|31472.7
19:10:32|31472.7
19:10:33|31472.7
19:10:34|31472.7
19:10:35|31472.7
19:10:36|31472.7
19:10:37|31472.7
19:10:38|31472.7
19:10:39|31466.83
19:10:40|31466.84
19:10:41|31466.84
19:10:42|31442.64
19:10:43|31442.64
19:10:44|31476.75
19:10:45|31476.75
19:10:46|31476.75
19:10:48|31476.75
19:10:49|31476.75
19:10:50|31476.75
19:10:51|31462.57
19:10:52|31462.57
19:10:53|31462.57
19:10:54|31462.57
19:10:55|31462.57
19:10:56|31462.57
19:10:57|31462.57
19:10:57|31462.57
19:10:59|31462.57
19:11:01|31462.57
19:11:02|31462.57
19:11:02|31462.57
19:11:03|31485.19
19:11:04|31485.19
19:11:06|31485.19
19:11:06|31485.19
19:11:08|31485.19
19:11:08|31485.19
19:11:09|31485.19
19:11:11|31485.19
19:11:11|31485.19
19:11:12|31485.19
19:11:13|31485.19
19:11:14|31485.19
19:11:15|31485.19
19:11:16|31465.56
19:11:18|31465.56
19:11:19|31465.56
19:11:19|31465.56
19:11:20|31465.56
19:11:21|31465.56
19:11:22|31465.56
19:11:23|31465.56
19:11:24|31465.56
19:11:25|31465.56
19:11:28|31465.56
19:11:29|31465.56
19:11:30|31462.89
19:11:31|31465.56
19:11:32|31465.56
19:11:33|31465.56
19:11:34|31465.56
19:11:35|31465.56
19:11:37|31465.56
19:11:37|31465.56
19:11:38|31465.56
19:11:40|31465.56
19:11:41|31465.56
19:11:41|31465.56
19:11:43|31465.56
19:11:43|31465.56
19:11:45|31465.56
19:11:46|31457.77
19:11:46|31457.77
19:11:47|31457.77
19:11:48|31457.77
19:11:50|31457.77
19:11:51|31457.77
19:11:51|31457.77
19:11:53|31457.77
19:11:54|31457.77
19:11:54|31457.77
19:11:55|31457.77
19:11:56|31457.77
19:11:58|31457.77
19:11:59|31457.77
19:12:00|31457.77
19:12:01|31457.77
19:12:02|31482.4
19:12:03|31482.4
19:12:04|31482.4
19:12:05|31482.4
19:12:06|31482.4
19:12:07|31482.4
19:12:08|31463.87
19:12:09|31463.87
19:12:10|31463.87
19:12:11|31463.87
19:12:12|31485.19
19:12:13|31505.46
19:12:14|31505.46
19:12:15|31505.46
19:12:16|31505.46
19:12:17|31505.46
19:12:18|31505.46
19:12:19|31505.46
19:12:20|31505.46
19:12:21|31505.46
19:12:22|31505.46
19:12:23|31505.46
19:12:24|31505.46
19:12:25|31505.46
19:12:26|31505.46
19:12:27|31505.46
19:12:29|31505.46
19:12:31|31505.46
19:12:32|31505.46
19:12:34|31505.46
19:12:36|31505.46
19:12:37|31505.46
19:12:38|31505.46
19:12:39|31505.46
19:12:40|31505.46
19:12:41|31505.46
19:12:42|31505.46
19:12:43|31505.46
19:12:44|31505.46
19:12:46|31505.46
19:12:46|31505.46
19:12:47|31505.46
19:12:48|31505.46
19:12:49|31505.46
19:12:50|31505.46
19:12:52|31505.46
19:12:52|31505.46
19:12:53|31505.46
19:12:54|31505.46
19:12:55|31505.46
19:12:56|31505.46
19:12:58|31505.46
19:12:59|31505.46
19:13:00|31505.46
19:13:01|31505.46
19:13:01|31505.46
19:13:02|31505.46
19:13:04|31505.46
19:13:04|31505.46
19:13:05|31505.46
19:13:06|31505.46
19:13:08|31505.46
19:13:08|31505.46
19:13:10|31505.46
19:13:10|31505.46
19:13:11|31505.46
19:13:12|31505.46
19:13:13|31505.46
19:13:14|31505.46
19:13:15|31505.46
19:13:16|31505.46
19:13:17|31505.46
19:13:18|31505.46
19:13:20|31505.46
19:13:20|31500.85
19:13:21|31500.85
19:13:22|31500.85
19:13:24|31507.46
19:13:24|31507.46
19:13:25|31507.46
19:13:26|31507.46
19:13:27|31507.46
19:13:30|31507.46
19:13:30|31507.46
19:13:32|31507.46
19:13:34|31507.46
19:13:34|31507.46
19:13:37|31507.46
19:13:37|31507.46
19:13:39|31553.18
19:13:40|31553.18
19:13:40|31553.18
19:13:41|31553.18
19:13:42|31553.18
19:13:44|31553.18
19:13:45|31553.18
19:13:46|31553.18
19:13:46|31553.18
19:13:48|31553.18
19:13:48|31553.18
19:13:49|31553.18
19:13:50|31553.18
19:13:52|31553.18
19:13:52|31553.18
19:13:54|31553.18
19:13:56|31553.18
19:13:56|31553.18
19:13:57|31553.18
19:13:58|31553.18
19:13:59|31553.18
19:14:00|31553.18
19:14:01|31553.18
19:14:02|31553.18
19:14:03|31553.18
19:14:04|31553.18
19:14:05|31553.18
19:14:06|31553.18
19:14:07|31553.18
19:14:09|31553.18
19:14:10|31553.18
19:14:11|31553.18
19:14:12|31553.18
19:14:14|31577.29
19:14:15|31577.29
19:14:16|31577.29
19:14:17|31577.29
19:14:18|31577.29
19:14:19|31577.29
19:14:20|31577.29
19:14:21|31577.29
19:14:22|31577.29
19:14:23|31577.29
19:14:24|31577.29
19:14:25|31577.29
19:14:26|31577.29
19:14:27|31577.29
19:14:28|31577.29
19:14:29|31577.29
19:14:31|31577.29
19:14:32|31577.29
19:14:34|31545.12
19:14:34|31582.4
19:14:35|31582.4
19:14:36|31571.19
19:14:37|31571.19
19:14:39|31571.19
19:14:40|31571.19
19:14:41|31571.19
19:14:41|31571.19
19:14:42|31571.19
19:14:44|31571.19
19:14:44|31571.19
19:14:46|31571.19
19:14:46|31571.19
19:14:48|31571.19
19:14:49|31571.19
19:14:50|31571.19
19:14:50|31571.19
19:14:51|31571.19
19:14:52|31571.19
19:14:54|31571.19
19:14:54|31577.37
19:14:56|31577.37
19:14:57|31577.37
19:14:57|31577.37
19:15:00|31577.37
19:15:00|31577.37
19:15:01|31577.37
19:15:03|31568.52
19:15:03|31568.52
19:15:04|31568.52
19:15:06|31598.26
19:15:06|31588.34
19:15:07|31559.94
19:15:08|31559.94
19:15:10|31559.94
19:15:11|31559.94
19:15:11|31559.94
19:15:12|31572.87
19:15:13|31600.
19:15:14|31601.62
19:15:16|31613.11
19:15:16|31612.94
19:15:18|31612.94
19:15:18|31612.94
19:15:20|31612.94
19:15:20|31612.94
19:15:21|31612.94
19:15:22|31612.94
19:15:23|31612.94
19:15:24|31612.94
19:15:25|31612.94
19:15:26|31631.43
19:15:27|31631.43
19:15:28|31646.78
19:15:29|31646.78
19:15:32|31642.6
19:15:33|31653.51
19:15:35|31653.51
19:15:36|31653.51
19:15:37|31653.51
19:15:38|31642.6
19:15:39|31642.6
19:15:39|31642.6
19:15:41|31642.6
19:15:42|31642.61
19:15:43|31636.16
19:15:44|31610.62
19:15:45|31610.62
19:15:46|31610.62
19:15:47|31610.62
19:15:48|31610.62
19:15:49|31610.62
19:15:50|31610.62
19:15:51|31610.62
19:15:52|31610.62
19:15:53|31610.62
19:15:54|31610.62
19:15:55|31628.6
19:15:56|31628.6
19:15:57|31628.6
19:15:58|31628.6
19:15:59|31628.6
19:16:00|31628.6
19:16:01|31628.6
19:16:02|31628.6
19:16:03|31628.6
19:16:04|31628.6
19:16:05|31628.6
19:16:06|31650.
19:16:07|31650.
19:16:08|31650.
19:16:09|31650.
19:16:10|31650.
19:16:11|31642.42
19:16:12|31642.42
19:16:13|31642.42
19:16:14|31642.42
19:16:15|31642.42
19:16:16|31642.42
19:16:17|31698.72
19:16:18|31698.72
19:16:19|31698.72
19:16:20|31679.28
19:16:21|31679.28
19:16:22|31643.35
19:16:23|31643.35
19:16:24|31643.35
19:16:25|31643.35
19:16:26|31643.35
19:16:27|31643.35
19:16:28|31643.35
19:16:29|31643.35
19:16:30|31643.35
19:16:31|31643.35
19:16:33|31643.35
19:16:35|31643.35
19:16:35|31643.35
19:16:37|31686.
19:16:38|31705.71
19:16:38|31705.71
19:16:41|31705.71
19:16:41|31705.71
19:16:42|31667.21
19:16:43|31667.21
19:16:45|31667.21
19:16:46|31667.21
19:16:47|31647.96
19:16:48|31647.96
19:16:49|31647.96
19:16:51|31647.96
19:16:51|31647.96
19:16:52|31647.96
19:16:53|31647.96
19:16:54|31647.96
19:16:55|31647.96
19:16:56|31647.96
19:16:57|31647.96
19:16:58|31647.96
19:16:59|31647.96
19:17:00|31647.96
19:17:01|31647.96
19:17:02|31647.96
19:17:03|31665.51
19:17:04|31665.51
19:17:05|31665.51
19:17:06|31650.
19:17:07|31650.
19:17:08|31650.
19:17:09|31650.
19:17:11|31641.89
19:17:12|31641.89
19:17:13|31641.89
19:17:14|31641.89
19:17:15|31641.89
19:17:16|31641.89
19:17:17|31641.89
19:17:18|31641.89
19:17:19|31641.89
19:17:20|31641.89
19:17:21|31641.89
19:17:22|31641.89
19:17:23|31641.89
19:17:24|31641.89
19:17:25|31641.89
19:17:26|31643.17
19:17:27|31643.17
19:17:28|31643.17
19:17:29|31643.17
19:17:30|31689.31
19:17:31|31730.28
19:17:32|31673.92
19:17:33|31673.92
19:17:35|31673.92
19:17:36|31673.92
19:17:36|31673.92
19:17:39|31673.92
19:17:40|31673.92
19:17:42|31673.92
19:17:42|31649.12
19:17:43|31649.12
19:17:45|31649.12
19:17:46|31649.12
19:17:47|31673.92
19:17:47|31673.92
19:17:49|31673.92
19:17:49|31673.92
19:17:51|31673.92
19:17:51|31694.43
19:17:52|31694.43
19:17:53|31694.43
19:17:55|31694.43
19:17:56|31694.43
19:17:57|31694.43
19:17:57|31673.88
19:17:58|31673.88
19:18:00|31673.88
19:18:01|31673.88
19:18:01|31673.88
19:18:02|31673.88
19:18:03|31673.88
19:18:05|31673.88
19:18:05|31646.05
19:18:06|31646.05
19:18:07|31637.98
19:18:08|31637.98
19:18:09|31637.98
19:18:10|31637.98
19:18:11|31637.98
19:18:13|31637.98
19:18:13|31637.98
19:18:14|31624.28
19:18:15|31624.28
19:18:16|31618.97
19:18:17|31617.84
19:18:19|31617.84
19:18:20|31598.47
19:18:20|31573.28
19:18:21|31586.37
19:18:22|31586.37
19:18:24|31586.37
19:18:25|31586.37
19:18:25|31586.37
19:18:26|31607.55
19:18:28|31607.55
19:18:29|31607.55
19:18:30|31607.55
19:18:31|31607.55
19:18:32|31607.55
19:18:32|31607.55
19:18:35|31607.55
19:18:36|31607.55
19:18:37|31607.55
19:18:38|31607.55
19:18:39|31607.55
19:18:40|31607.55
19:18:41|31607.55
19:18:43|31607.55
19:18:43|31607.55
19:18:44|31607.55
19:18:45|31573.82
19:18:47|31573.82
19:18:47|31573.82
19:18:49|31573.82
19:18:50|31573.82
19:18:50|31573.82
19:18:52|31573.82
19:18:53|31573.82
19:18:53|31573.82
19:18:54|31573.82
19:18:56|31573.82
19:18:57|31573.82
19:18:57|31573.82
19:18:59|31573.82
19:19:00|31589.8
19:19:01|31589.8
19:19:01|31589.8
19:19:03|31589.8
19:19:04|31589.8
19:19:05|31589.8
19:19:05|31589.8
19:19:06|31589.8
19:19:09|31589.8
19:19:09|31589.8
19:19:11|31589.8
19:19:11|31589.8
19:19:12|31589.8
19:19:13|31589.8
19:19:14|31589.8
19:19:15|31589.8
19:19:16|31589.8
19:19:17|31589.8
19:19:19|31589.8
19:19:19|31589.8
19:19:21|31589.8
19:19:22|31578.05
19:19:22|31578.05
19:19:24|31600.75
19:19:25|31600.75
19:19:25|31600.75
19:19:26|31600.75
19:19:27|31600.75
19:19:29|31600.75
19:19:30|31600.75
19:19:30|31600.75
19:19:31|31600.75
19:19:33|31613.89
19:19:34|31613.89
19:19:36|31613.89
19:19:36|31613.89
19:19:37|31613.89
19:19:38|31613.89
19:19:40|31579.31
19:19:40|31579.31
19:19:42|31579.31
19:19:43|31579.31
19:19:44|31603.26
19:19:46|31603.26
19:19:48|31578.44
19:19:49|31578.44
19:19:49|31578.44
19:19:51|31558.57
19:19:52|31558.57
19:19:53|31558.57
19:19:54|31570.69
19:19:55|31570.69
19:19:56|31570.69
19:19:57|31570.69
19:19:58|31570.69
19:19:59|31570.69
19:20:00|31570.69
19:20:01|31570.69
19:20:01|31570.69
19:20:03|31542.44
19:20:04|31552.03
19:20:04|31552.03
19:20:06|31544.73
19:20:07|31557.14
19:20:08|31557.14
19:20:09|31557.08
19:20:09|31557.08
19:20:11|31557.08
19:20:12|31557.08
19:20:13|31557.08
19:20:14|31557.08
19:20:14|31557.08
19:20:16|31557.08
19:20:16|31557.08
19:20:18|31531.73
19:20:18|31531.73
19:20:20|31531.73
19:20:21|31531.73
19:20:21|31531.73
19:20:23|31522.33
19:20:23|31497.94
19:20:24|31497.94
19:20:26|31497.94
19:20:26|31520.25
19:20:28|31520.25
19:20:29|31520.25
19:20:31|31520.25
19:20:32|31520.25
19:20:32|31520.25
19:20:33|31520.25
19:20:34|31520.25
19:20:37|31522.69
19:20:38|31522.69
19:20:38|31522.69
19:20:40|31508.1
19:20:41|31540.88
19:20:42|31540.88
19:20:43|31540.88
19:20:44|31522.3
19:20:45|31522.3
19:20:46|31522.3
19:20:47|31522.3
19:20:48|31522.3
19:20:49|31522.3
19:20:50|31522.3
19:20:51|31522.3
19:20:53|31540.88
19:20:54|31540.88
19:20:55|31540.88
19:20:56|31540.88
19:20:57|31540.88
19:20:58|31540.88
19:20:59|31540.88
19:21:00|31540.88
19:21:01|31540.88
19:21:02|31540.88
19:21:03|31540.88
19:21:04|31540.88
19:21:05|31540.88
19:21:06|31540.88
19:21:07|31540.88
19:21:08|31540.88
19:21:09|31540.88
19:21:10|31540.88
19:21:11|31593.48
19:21:12|31593.48
19:21:13|31593.48
19:21:14|31593.48
19:21:15|31593.48
19:21:16|31593.48
19:21:17|31556.27
19:21:18|31556.27
19:21:19|31556.27
19:21:20|31556.27
19:21:21|31556.27
19:21:22|31556.27
19:21:23|31556.27
19:21:24|31556.27
19:21:25|31556.27
19:21:26|31556.27
19:21:27|31556.27
19:21:28|31556.27
19:21:29|31556.27
19:21:30|31556.27
19:21:31|31556.27
19:21:32|31546.58
19:21:33|31546.58
19:21:34|31546.58
19:21:35|31546.58
19:21:37|31546.58
19:21:38|31546.58
19:21:40|31546.58
19:21:40|31546.58
19:21:42|31546.58
19:21:43|31546.58
19:21:44|31546.58
19:21:45|31546.58
19:21:46|31546.58
19:21:47|31523.09
19:21:48|31556.26
19:21:49|31556.26
19:21:50|31556.26
19:21:51|31556.26
19:21:51|31556.26
19:21:52|31556.26
19:21:54|31556.26
19:21:55|31556.26
19:21:55|31556.26
19:21:56|31535.64
19:21:57|31535.64
19:21:59|31535.64
19:22:00|31497.74
19:22:01|31497.74
19:22:02|31497.74
19:22:03|31504.4
19:22:04|31493.51
19:22:05|31493.51
19:22:05|31504.83
19:22:07|31527.76
19:22:08|31527.76
19:22:09|31527.76
19:22:09|31527.76
19:22:11|31527.76
19:22:12|31527.76
19:22:13|31527.76
19:22:14|31527.76
19:22:15|31527.76
19:22:16|31527.76
19:22:17|31527.76
19:22:18|31527.76
19:22:18|31527.76
19:22:20|31527.76
19:22:21|31527.76
19:22:22|31527.76
19:22:22|31527.76
19:22:24|31527.76
19:22:24|31527.76
19:22:26|31527.76
19:22:27|31527.76
19:22:28|31508.8
19:22:29|31508.8
19:22:30|31508.8
19:22:31|31508.8
19:22:31|31508.8
19:22:33|31508.8
19:22:34|31508.8
19:22:35|31466.22
19:22:36|31475.74
19:22:38|31478.29
19:22:40|31478.29
19:22:40|31478.29
19:22:42|31478.29
19:22:43|31478.29
19:22:45|31466.22
19:22:46|31466.22
19:22:46|31441.24
19:22:47|31411.96
19:22:49|31411.96
19:22:49|31424.15
19:22:50|31424.15
19:22:51|31446.06
19:22:53|31446.06
19:22:54|31396.78
19:22:55|31406.25
19:22:56|31406.25
19:22:57|31396.78
19:22:58|31396.78
19:22:59|31396.78
19:23:00|31393.68
19:23:01|31406.25
19:23:02|31406.25
19:23:03|31406.25
19:23:04|31406.25
19:23:05|31406.25
19:23:06|31406.25
19:23:07|31406.25
19:23:08|31406.25
19:23:09|31406.25
19:23:10|31410.18
19:23:11|31430.11
19:23:12|31430.11
19:23:13|31430.11
19:23:14|31430.11
19:23:15|31430.11
19:23:16|31452.97
19:23:17|31452.97
19:23:18|31452.97
19:23:19|31438.43
19:23:20|31438.43
19:23:21|31438.43
19:23:22|31438.43
19:23:23|31439.86
19:23:24|31439.86
19:23:25|31439.86
19:23:26|31439.86
19:23:27|31439.86
19:23:28|31439.86
19:23:29|31439.86
19:23:30|31439.86
19:23:31|31439.86
19:23:32|31439.86
19:23:33|31439.86
19:23:34|31439.86
19:23:35|31439.86
19:23:36|31439.86
19:23:38|31446.12
19:23:40|31446.12
19:23:42|31446.12
19:23:44|31446.12
19:23:46|31446.12
19:23:46|31446.12
19:23:48|31446.12
19:23:49|31446.12
19:23:50|31432.18
19:23:51|31432.18
19:23:52|31432.18
19:23:53|31432.18
19:23:54|31432.18
19:23:55|31429.11
19:23:56|31406.25
19:23:57|31406.25
19:23:58|31406.26
19:23:59|31406.26
19:24:00|31406.26
19:24:01|31406.26
19:24:02|31406.25
19:24:03|31406.25
19:24:04|31406.25
19:24:05|31406.25
19:24:06|31406.25
19:24:07|31402.38
19:24:08|31402.38
19:24:09|31402.38
19:24:10|31402.38
19:24:11|31402.38
19:24:12|31402.38
19:24:13|31402.38
19:24:14|31402.38
19:24:15|31402.38
19:24:16|31430.35
19:24:17|31430.35
19:24:18|31430.35
19:24:20|31430.35
19:24:20|31430.35
19:24:22|31430.35
19:24:23|31430.35
19:24:24|31430.35
19:24:25|31430.35
19:24:26|31430.35
19:24:27|31430.35
19:24:28|31430.35
19:24:29|31430.35
19:24:30|31430.35
19:24:31|31430.35
19:24:32|31430.35
19:24:33|31430.35
19:24:34|31430.35
19:24:35|31430.35
19:24:36|31430.35
19:24:36|31430.35
19:24:38|31430.35
19:24:40|31349.25
19:24:42|31343.42
19:24:43|31346.06
19:24:44|31348.9
19:24:45|31348.9
19:24:46|31348.9
19:24:47|31348.9
19:24:48|31348.9
19:24:49|31348.9
19:24:50|31348.9
19:24:51|31348.9
19:24:51|31348.9
19:24:53|31348.9
19:24:53|31364.77
19:24:55|31364.77
19:24:56|31390.96
19:24:58|31390.96
19:24:58|31390.96
19:25:00|31390.96
19:25:00|31390.96
19:25:02|31390.96
19:25:03|31390.96
19:25:04|31390.96
19:25:04|31390.96
19:25:06|31360.44
19:25:06|31360.44
19:25:07|31360.44
19:25:08|31360.44
19:25:10|31360.44
19:25:11|31360.44
19:25:12|31360.44
19:25:13|31360.44
19:25:14|31360.44
19:25:15|31360.44
19:25:16|31360.44
19:25:16|31360.44
19:25:18|31360.44
19:25:18|31360.44
19:25:19|31360.44
19:25:21|31360.44
19:25:22|31360.44
19:25:23|31360.44
19:25:24|31360.44
19:25:25|31360.44
19:25:25|31360.44
19:25:27|31360.44
19:25:27|31360.44
19:25:29|31360.44
19:25:30|31360.44
19:25:30|31360.44
19:25:31|31396.18
19:25:33|31396.18
19:25:33|31396.18
19:25:35|31396.18
19:25:36|31396.18
19:25:36|31396.18
19:25:38|31396.18
19:25:39|31400.89
19:25:41|31400.89
19:25:43|31400.89
19:25:43|31400.89
19:25:44|31400.89
19:25:45|31400.89
19:25:47|31400.89
19:25:48|31400.89
19:25:48|31400.89
19:25:49|31400.89
19:25:51|31410.09
19:25:51|31410.09
19:25:52|31410.09
19:25:54|31410.09
19:25:55|31410.09
19:25:56|31410.09
19:25:57|31377.85
19:25:57|31377.85
19:25:59|31377.85
19:25:59|31377.85
19:26:00|31377.85
19:26:02|31364.92
19:26:02|31364.92
19:26:03|31364.92
19:26:05|31364.92
19:26:05|31364.92
19:26:07|31364.92
19:26:07|31364.92
19:26:09|31364.92
19:26:10|31364.92
19:26:11|31364.92
19:26:13|31328.35
19:26:13|31328.35
19:26:14|31328.35
19:26:15|31328.35
19:26:17|31328.35
19:26:18|31328.35
19:26:18|31328.35
19:26:19|31328.35
19:26:20|31328.35
19:26:21|31328.35
19:26:22|31328.35
19:26:23|31328.35
19:26:24|31328.35
19:26:25|31328.35
19:26:27|31328.35
19:26:27|31328.35
19:26:28|31328.35
19:26:29|31328.35
19:26:30|31328.35
19:26:31|31328.35
19:26:32|31328.35
19:26:33|31328.35
19:26:34|31328.35
19:26:35|31328.35
19:26:37|31328.35
19:26:38|31328.35
19:26:39|31328.35
19:26:41|31328.35
19:26:43|31328.35
19:26:44|31328.35
19:26:46|31328.35
19:26:47|31372.5
19:26:47|31372.5
19:26:50|31372.5
19:26:50|31372.5
19:26:51|31372.5
19:26:52|31372.5
19:26:53|31372.5
19:26:54|31425.99
19:26:55|31424.63
19:26:57|31467.43
19:26:58|31489.48
19:26:59|31528.78
19:27:00|31483.02
19:27:01|31483.02
19:27:02|31464.42
19:27:03|31452.29
19:27:04|31441.8
19:27:05|31441.8
19:27:06|31441.8
19:27:07|31441.8
19:27:08|31441.8
19:27:09|31441.8
19:27:10|31441.8
19:27:11|31431.26
19:27:12|31431.26
19:27:13|31431.26
19:27:14|31431.26
19:27:15|31431.26
19:27:16|31431.26
19:27:17|31431.26
19:27:18|31431.26
19:27:19|31431.26
19:27:20|31431.26
19:27:21|31431.26
19:27:22|31431.26
19:27:23|31431.26
19:27:24|31444.17
19:27:25|31444.17
19:27:26|31444.17
19:27:27|31444.17
19:27:28|31444.17
19:27:29|31444.17
19:27:30|31444.17
19:27:31|31444.17
19:27:32|31444.17
19:27:33|31444.17
19:27:34|31444.17
19:27:35|31444.17
19:27:36|31444.17
19:27:37|31444.17
19:27:38|31441.05
19:27:39|31441.05
19:27:40|31441.05
19:27:42|31441.05
19:27:44|31423.92
19:27:45|31423.92
19:27:46|31423.92
19:27:47|31423.92
19:27:49|31423.92
19:27:51|31423.92
19:27:51|31402.64
19:27:52|31402.64
19:27:53|31402.64
19:27:54|31402.64
19:27:56|31402.64
19:27:56|31402.64
19:27:57|31402.64
19:27:58|31402.64
19:28:00|31402.64
19:28:00|31402.64
19:28:01|31402.64
19:28:02|31402.64
19:28:03|31402.64
19:28:04|31402.64
19:28:05|31402.64
19:28:07|31402.64
19:28:09|31402.64
19:28:09|31402.64
19:28:10|31402.64
19:28:11|31402.64
19:28:12|31402.64
19:28:13|31402.64
19:28:14|31402.64
19:28:15|31402.64
19:28:16|31402.64
19:28:18|31402.64
19:28:18|31395.49
19:28:19|31385.55
19:28:21|31385.55
19:28:22|31396.29
19:28:23|31396.29
19:28:24|31396.29
19:28:25|31396.29
19:28:26|31396.29
19:28:27|31396.29
19:28:28|31396.29
19:28:29|31396.29
19:28:31|31403.78
19:28:32|31403.78
19:28:33|31403.78
19:28:34|31403.78
19:28:35|31436.54
19:28:36|31473.71
19:28:37|31462.49
19:28:38|31462.49
19:28:39|31462.49
19:28:40|31462.49
19:28:41|31462.49
19:28:42|31462.49
19:28:44|31462.49
19:28:45|31462.49
19:28:47|31462.49
19:28:48|31462.49
19:28:50|31462.49
19:28:52|31462.49
19:28:52|31462.49
19:28:54|31462.49
19:28:55|31462.49
19:28:55|31462.49
19:28:56|31462.49
19:28:57|31462.49
19:28:59|31462.49
19:29:00|31462.49
19:29:00|31462.49
19:29:01|31462.49
19:29:02|31462.49
19:29:03|31462.49
19:29:05|31462.49
19:29:05|31462.49
19:29:07|31462.49
19:29:08|31462.49
19:29:09|31462.49
19:29:10|31462.49
19:29:11|31462.49
19:29:12|31420.09
19:29:13|31420.09
19:29:13|31420.09
19:29:14|31420.09
19:29:15|31420.09
19:29:17|31420.09
19:29:18|31420.09
19:29:19|31420.09
19:29:20|31420.09
19:29:21|31420.09
19:29:22|31420.09
19:29:22|31420.09
19:29:24|31420.09
19:29:24|31420.09
19:29:25|31420.09
19:29:27|31420.09
19:29:28|31420.09
19:29:28|31420.09
19:29:29|31420.09
19:29:30|31390.86
19:29:32|31390.86
19:29:33|31390.86
19:29:33|31390.86
19:29:35|31390.86
19:29:36|31390.86
19:29:36|31390.86
19:29:38|31390.86
19:29:39|31390.86
19:29:40|31390.86
19:29:41|31390.86
19:29:41|31400.01
19:29:43|31400.01
19:29:45|31400.01
19:29:45|31400.01
19:29:47|31400.01
19:29:48|31400.01
19:29:49|31400.01
19:29:51|31400.01
19:29:51|31385.58
19:29:52|31385.58
19:29:53|31385.58
19:29:54|31385.58
19:29:55|31385.58
19:29:56|31385.58
19:29:57|31385.58
19:29:58|31385.58
19:30:00|31385.58
19:30:01|31385.58
19:30:02|31385.58
19:30:03|31385.58
19:30:04|31385.58
19:30:05|31385.58
19:30:06|31385.58
19:30:07|31385.58
19:30:07|31383.23
19:30:09|31383.23
19:30:10|31383.23
19:30:10|31364.73
19:30:11|31370.9
19:30:12|31370.9
19:30:14|31370.9
19:30:14|31370.9
19:30:16|31361.22
19:30:16|31361.22
19:30:18|31361.22
19:30:18|31361.22
19:30:20|31361.22
19:30:20|31361.22
19:30:21|31361.22
19:30:22|31361.22
19:30:24|31361.22
19:30:24|31361.22
19:30:26|31361.22
19:30:26|31361.22
19:30:27|31361.22
19:30:28|31361.22
19:30:29|31361.22
19:30:30|31361.22
19:30:31|31361.22
19:30:32|31361.22
19:30:34|31361.22
19:30:35|31361.22
19:30:35|31361.22
19:30:36|31361.22
19:30:38|31361.22
19:30:39|31361.22
19:30:40|31361.22
19:30:41|31361.22
19:30:41|31361.22
19:30:42|31361.22
19:30:43|31361.22
19:30:46|31361.22
19:30:47|31361.22
19:30:48|31361.22
19:30:49|31361.22
19:30:50|31361.22
19:30:50|31361.22
19:30:52|31361.22
19:30:52|31361.22
19:30:54|31361.22
19:30:55|31361.22
19:30:56|31361.22
19:30:57|31361.96
19:30:58|31361.96
19:30:59|31361.96
19:31:00|31361.96
19:31:01|31361.96
19:31:01|31361.96
19:31:03|31361.96
19:31:04|31361.96
19:31:05|31361.96
19:31:06|31361.96
19:31:07|31361.96
19:31:08|31361.96
19:31:08|31361.96
19:31:10|31361.96
19:31:11|31361.96
19:31:12|31361.96
19:31:12|31361.96
19:31:14|31361.96
19:31:15|31361.96
19:31:16|31361.96
19:31:17|31361.96
19:31:18|31361.96
19:31:19|31361.96
19:31:19|31361.96
19:31:20|31361.96
19:31:22|31361.96
19:31:23|31361.96
19:31:23|31361.96
19:31:25|31361.96
19:31:25|31361.96
19:31:27|31361.96
19:31:28|31361.96
19:31:29|31361.96
19:31:30|31361.96
19:31:31|31361.96
19:31:32|31361.96
19:31:33|31361.96
19:31:33|31361.96
19:31:35|31340.91
19:31:36|31340.91
19:31:36|31340.91
19:31:38|31340.91
19:31:39|31340.91
19:31:40|31357.96
19:31:41|31357.96
19:31:42|31357.96
19:31:43|31357.96
19:31:44|31357.96
19:31:45|31357.96
19:31:47|31357.96
19:31:49|31357.96
19:31:49|31357.96
19:31:51|31357.96
19:31:51|31305.01
19:31:53|31305.01
19:31:54|31293.23
19:31:56|31284.18
19:31:56|31284.18
19:31:57|31284.18
19:31:59|31284.18
19:32:00|31284.18
19:32:01|31284.18
19:32:01|31284.18
19:32:02|31351.2
19:32:03|31351.2
19:32:04|31351.2
19:32:06|31351.2
19:32:06|31351.2
19:32:07|31351.2
19:32:09|31351.2
19:32:10|31351.2
19:32:10|31351.2
19:32:11|31351.2
19:32:12|31351.2
19:32:14|31289.26
19:32:14|31287.18
19:32:16|31287.18
19:32:17|31287.18
19:32:18|31278.08
19:32:19|31278.08
19:32:20|31278.08
19:32:21|31278.08
19:32:22|31246.39
19:32:23|31246.39
19:32:24|31246.39
19:32:25|31249.99
19:32:26|31249.99
19:32:27|31249.99
19:32:28|31250.
19:32:29|31250.
19:32:30|31250.
19:32:31|31250.
19:32:32|31255.46
19:32:33|31255.46
19:32:34|31255.46
19:32:35|31255.46
19:32:36|31255.45
19:32:37|31255.45
19:32:38|31255.45
19:32:40|31255.45
19:32:41|31260.52
19:32:42|31260.52
19:32:43|31260.52
19:32:44|31260.52
19:32:45|31260.52
19:32:46|31260.52
19:32:48|31260.52
19:32:50|31260.52
19:32:51|31260.52
19:32:53|31260.52
19:32:54|31260.52
19:32:56|31260.52
19:32:57|31260.52
19:32:58|31260.52
19:33:00|31260.52
19:33:01|31260.52
19:33:01|31326.64
19:33:03|31328.03
19:33:04|31328.03
19:33:04|31316.19
19:33:06|31316.19
19:33:07|31316.19
19:33:08|31316.19
19:33:08|31316.19
19:33:10|31316.19
19:33:11|31279.64
19:33:12|31279.64
19:33:12|31279.64
19:33:14|31279.64
19:33:15|31279.64
19:33:16|31279.64
19:33:17|31279.64
19:33:19|31279.64
19:33:21|31273.92
19:33:21|31273.92
19:33:22|31273.92
19:33:23|31273.92
19:33:24|31273.92
19:33:25|31273.92
19:33:26|31268.96
19:33:27|31268.96
19:33:28|31268.96
19:33:29|31268.96
19:33:30|31289.43
19:33:31|31289.43
19:33:32|31290.48
19:33:33|31292.72
19:33:34|31292.72
19:33:35|31292.72
19:33:36|31292.72
19:33:37|31292.72
19:33:38|31292.72
19:33:40|31292.72
19:33:40|31292.72
19:33:41|31302.58
19:33:42|31302.58
19:33:43|31302.58
19:33:44|31302.58
19:33:45|31302.58
19:33:46|31302.58
19:33:48|31302.58
19:33:50|31302.58
19:33:51|31302.58
19:33:52|31302.58
19:33:53|31302.58
19:33:54|31302.58
19:33:56|31302.58
19:33:56|31302.58
19:33:57|31302.58
19:33:58|31302.58
19:33:59|31302.58
19:34:00|31302.58
19:34:01|31302.58
19:34:02|31302.58
19:34:04|31302.58
19:34:05|31302.58
19:34:06|31302.58
19:34:07|31302.58
19:34:08|31302.58
19:34:09|31302.58
19:34:10|31302.58
19:34:11|31302.58
19:34:12|31302.58
19:34:13|31302.58
19:34:14|31302.58
19:34:15|31302.58
19:34:16|31302.58
19:34:17|31302.58
19:34:18|31302.58
19:34:19|31302.58
19:34:20|31302.58
19:34:21|31302.58
19:34:22|31302.58
19:34:23|31302.58
19:34:24|31302.58
19:34:25|31302.58
19:34:26|31302.58
19:34:27|31302.58
19:34:28|31302.58
19:34:29|31266.52
19:34:30|31266.52
19:34:31|31266.52
19:34:32|31281.23
19:34:34|31281.23
19:34:35|31281.1
19:34:36|31281.1
19:34:37|31281.1
19:34:38|31281.1
19:34:39|31302.58
19:34:40|31302.58
19:34:41|31302.58
19:34:42|31302.58
19:34:43|31309.61
19:34:44|31303.98
19:34:45|31303.98
19:34:46|31303.98
19:34:46|31303.98
19:34:48|31303.98
19:34:50|31330.57
19:34:52|31330.57
19:34:53|31330.57
19:34:54|31330.57
19:34:56|31330.57
19:34:56|31330.57
19:34:57|31330.57
19:34:58|31330.57
19:35:00|31330.57
19:35:01|31330.57
19:35:01|31330.57
19:35:03|31330.57
19:35:05|31330.57
19:35:06|31330.57
19:35:08|31330.57
19:35:08|31330.57
19:35:09|31330.57
19:35:10|31330.57
19:35:11|31330.57
19:35:12|31330.57
19:35:13|31330.57
19:35:14|31322.
19:35:15|31322.
19:35:16|31322.
19:35:17|31322.
19:35:18|31322.
19:35:19|31322.
19:35:20|31322.
19:35:21|31322.
19:35:22|31322.
19:35:23|31322.
19:35:24|31330.57
19:35:25|31349.24
19:35:26|31349.24
19:35:27|31349.24
19:35:28|31349.24
19:35:29|31349.24
19:35:30|31349.24
19:35:31|31349.24
19:35:32|31349.24
19:35:33|31349.24
19:35:34|31349.24
19:35:35|31349.24
19:35:36|31349.24
19:35:37|31349.24
19:35:38|31349.24
19:35:39|31349.24
19:35:40|31349.24
19:35:42|31349.24
19:35:42|31349.24
19:35:43|31349.24
19:35:44|31349.24
19:35:46|31349.24
19:35:46|31356.28
19:35:47|31356.28
19:35:48|31356.28
19:35:51|31376.28
19:35:51|31376.28
19:35:53|31376.28
19:35:54|31376.28
19:35:56|31376.28
19:35:57|31376.28
19:35:58|31376.28
19:35:58|31376.28
19:36:00|31376.28
19:36:01|31377.76
19:36:02|31377.76
19:36:03|31377.76
19:36:04|31377.76
19:36:05|31377.76
19:36:07|31377.76
19:36:08|31377.76
19:36:08|31377.76
19:36:09|31377.76
19:36:10|31377.76
19:36:13|31377.76
19:36:13|31377.76
19:36:14|31377.76
19:36:15|31377.76
19:36:17|31377.76
19:36:17|31377.76
19:36:18|31377.76
19:36:19|31377.76
19:36:20|31377.76
19:36:21|31377.76
19:36:22|31377.76
19:36:23|31377.76
19:36:24|31377.76
19:36:25|31377.76
19:36:27|31377.76
19:36:27|31377.76
19:36:28|31377.76
19:36:29|31377.76
19:36:31|31404.02
19:36:32|31422.25
19:36:32|31427.37
19:36:33|31427.37
19:36:34|31427.37
19:36:35|31427.37
19:36:36|31427.37
19:36:38|31427.37
19:36:38|31427.37
19:36:40|31482.96
19:36:40|31482.96
19:36:41|31466.04
19:36:42|31456.88
19:36:43|31448.13
19:36:44|31448.13
19:36:46|31448.13
19:36:47|31448.13
19:36:47|31448.13
19:36:48|31448.13
19:36:49|31448.13
19:36:52|31476.22
19:36:53|31465.62
19:36:54|31465.62
19:36:55|31465.62
19:36:57|31465.62
19:36:58|31465.62
19:37:00|31465.62
19:37:01|31465.62
19:37:02|31465.62
19:37:03|31465.62
19:37:04|31465.62
19:37:05|31465.62
19:37:06|31465.62
19:37:08|31465.62
19:37:09|31465.62
19:37:10|31465.62
19:37:10|31465.62
19:37:12|31448.85
19:37:12|31448.85
19:37:14|31448.85
19:37:15|31448.85
19:37:16|31448.85
19:37:17|31448.85
19:37:18|31448.85
19:37:19|31448.85
19:37:20|31448.85
19:37:21|31448.85
19:37:22|31448.85
19:37:23|31423.92
19:37:24|31423.92
19:37:25|31423.92
19:37:26|31423.92
19:37:27|31423.92
19:37:28|31423.92
19:37:29|31423.92
19:37:30|31442.77
19:37:31|31442.77
19:37:32|31442.77
19:37:33|31442.77
19:37:34|31442.77
19:37:35|31442.77
19:37:36|31442.77
19:37:37|31442.77
19:37:38|31442.77
19:37:39|31442.77
19:37:41|31442.77
19:37:41|31442.77
19:37:42|31442.77
19:37:43|31442.77
19:37:44|31442.77
19:37:45|31442.77
19:37:46|31442.77
19:37:47|31442.77
19:37:48|31442.77
19:37:49|31442.77
19:37:50|31442.77
19:37:52|31450.88
19:37:53|31450.88
19:37:54|31450.88
19:37:56|31450.88
19:37:57|31450.88
19:37:58|31450.88
19:37:59|31450.88
19:38:00|31491.29
19:38:01|31491.29
19:38:02|31491.29
19:38:03|31491.29
19:38:04|31491.29
19:38:05|31491.29
19:38:06|31491.29
19:38:07|31466.28
19:38:08|31466.28
19:38:09|31466.28
19:38:10|31466.28
19:38:11|31466.28
19:38:12|31466.28
19:38:13|31466.28
19:38:14|31466.28
19:38:15|31466.28
19:38:16|31466.28
19:38:17|31466.28
19:38:19|31466.28
19:38:20|31466.28
19:38:21|31468.34
19:38:22|31468.34
19:38:23|31468.34
19:38:24|31468.34
19:38:25|31468.34
19:38:26|31468.34
19:38:28|31468.34
19:38:28|31468.34
19:38:30|31468.34
19:38:31|31468.34
19:38:31|31468.34
19:38:33|31468.34
19:38:34|31468.34
19:38:35|31468.34
19:38:36|31468.34
19:38:37|31468.34
19:38:37|31468.34
19:38:39|31468.34
19:38:40|31468.34
19:38:41|31468.34
19:38:41|31468.34
19:38:43|31452.42
19:38:44|31452.42
19:38:45|31452.42
19:38:45|31452.42
19:38:47|31452.42
19:38:48|31406.54
19:38:48|31406.54
19:38:50|31406.54
19:38:51|31406.54
19:38:52|31406.54
19:38:54|31423.78
19:38:55|31423.78
19:38:57|31423.78
19:38:57|31423.78
19:38:59|31423.78
19:39:01|31423.78
19:39:02|31423.78
19:39:03|31423.78
19:39:04|31423.78
19:39:05|31423.78
19:39:06|31423.78
19:39:07|31423.78
19:39:08|31423.78
19:39:09|31423.78
19:39:10|31423.78
19:39:11|31423.78
19:39:12|31423.78
19:39:13|31423.78
19:39:14|31423.78
19:39:15|31423.78
19:39:16|31423.78
19:39:17|31423.78
19:39:18|31423.78
19:39:19|31423.78
19:39:20|31423.78
19:39:21|31423.78
19:39:22|31423.78
19:39:23|31423.78
19:39:24|31423.78
19:39:25|31423.78
19:39:26|31423.78
19:39:27|31444.19
19:39:28|31444.19
19:39:29|31424.18
19:39:30|31405.81
19:39:31|31405.81
19:39:32|31405.81
19:39:33|31405.81
19:39:34|31405.81
19:39:35|31405.81
19:39:36|31405.81
19:39:37|31405.81
19:39:38|31405.81
19:39:39|31405.81
19:39:41|31405.81
19:39:41|31426.36
19:39:42|31426.36
19:39:44|31426.36
19:39:45|31426.36
19:39:46|31426.36
19:39:47|31426.36
19:39:48|31426.36
19:39:49|31426.36
19:39:50|31426.36
19:39:50|31426.36
19:39:52|31426.36
19:39:52|31426.36
19:39:55|31426.36
19:39:56|31426.36
19:39:58|31423.63
19:39:58|31418.65
19:39:59|31418.65
19:40:01|31410.21
19:40:02|31410.21
19:40:03|31410.21
19:40:04|31410.21
19:40:04|31410.21
19:40:06|31410.21
19:40:06|31410.21
19:40:07|31393.7
19:40:09|31404.07
19:40:10|31404.07
19:40:10|31404.07
19:40:11|31404.07
19:40:12|31404.07
19:40:14|31404.07
19:40:14|31392.99
19:40:16|31392.99
19:40:16|31392.99
19:40:18|31392.99
19:40:18|31392.99
19:40:20|31389.35
19:40:21|31389.35
19:40:21|31389.35
19:40:22|31389.35
19:40:23|31389.35
19:40:25|31389.35
19:40:26|31389.35
19:40:26|31389.35
19:40:27|31389.35
19:40:29|31389.35
19:40:29|31389.35
19:40:31|31389.35
19:40:31|31389.35
19:40:34|31426.42
19:40:35|31426.42
19:40:35|31426.42
19:40:36|31426.42
19:40:37|31426.42
19:40:38|31426.42
19:40:39|31426.42
19:40:40|31426.42
19:40:41|31426.42
19:40:42|31426.42
19:40:43|31426.42
19:40:44|31426.42
19:40:46|31426.42
19:40:47|31426.42
19:40:47|31426.42
19:40:48|31426.42
19:40:49|31426.42
19:40:50|31426.42
19:40:53|31426.42
19:40:53|31426.42
19:40:55|31426.42
19:40:57|31426.42
19:40:58|31426.42
19:40:59|31426.42
19:41:00|31426.42
19:41:02|31426.42
19:41:03|31494.12
19:41:04|31494.12
19:41:05|31494.12
19:41:06|31494.12
19:41:06|31483.48
19:41:08|31482.39
19:41:09|31482.39
19:41:10|31482.39
19:41:11|31460.58
19:41:12|31460.58
19:41:13|31460.58
19:41:14|31473.83
19:41:15|31473.83
19:41:15|31473.83
19:41:16|31473.83
19:41:18|31473.83
19:41:19|31473.83
19:41:20|31473.83
19:41:20|31473.83
19:41:21|31474.98
19:41:23|31474.98
19:41:24|31474.98
19:41:25|31474.98
19:41:26|31458.77
19:41:27|31458.77
19:41:28|31458.77
19:41:29|31460.51
19:41:30|31460.51
19:41:31|31460.51
19:41:32|31460.51
19:41:34|31460.51
19:41:34|31460.51
19:41:36|31460.51
19:41:36|31460.51
19:41:37|31460.51
19:41:39|31465.82
19:41:39|31465.82
19:41:40|31465.82
19:41:42|31465.82
19:41:42|31465.82
19:41:44|31465.82
19:41:44|31465.82
19:41:45|31465.82
19:41:47|31465.82
19:41:47|31465.82
19:41:48|31482.6
19:41:49|31482.6
19:41:50|31482.6
19:41:51|31482.6
19:41:52|31482.6
19:41:53|31482.6
19:41:54|31482.6
19:41:57|31482.6
19:41:58|31482.6
19:41:59|31494.12
19:42:01|31498.6
19:42:02|31491.2
19:42:03|31491.2
19:42:04|31491.2
19:42:05|31491.2
19:42:06|31491.2
19:42:07|31491.2
19:42:08|31491.2
19:42:10|31491.2
19:42:11|31491.2
19:42:13|31491.2
19:42:13|31491.2
19:42:14|31491.2
19:42:15|31491.2
19:42:17|31479.93
19:42:17|31457.19
19:42:19|31460.06
19:42:19|31460.06
19:42:20|31460.06
19:42:21|31460.06
19:42:22|31460.06
19:42:23|31460.06
19:42:24|31423.92
19:42:25|31414.1
19:42:26|31414.1
19:42:27|31414.1
19:42:28|31414.1
19:42:29|31414.1
19:42:30|31414.1
19:42:31|31414.1
19:42:32|31414.1
19:42:33|31414.1
19:42:34|31414.1
19:42:35|31447.22
19:42:36|31447.22
19:42:37|31447.22
19:42:38|31447.22
19:42:39|31447.22
19:42:40|31447.22
19:42:41|31447.22
19:42:42|31447.22
19:42:43|31447.22
19:42:44|31447.22
19:42:45|31447.22
19:42:46|31447.22
19:42:47|31447.22
19:42:48|31447.22
19:42:49|31447.22
19:42:50|31409.62
19:42:51|31409.62
19:42:52|31409.62
19:42:53|31412.44
19:42:54|31446.97
19:42:55|31446.97
19:42:57|31409.63
19:42:59|31409.63
19:43:01|31414.1
19:43:02|31414.1
19:43:04|31414.1
19:43:05|31414.1
19:43:05|31414.1
19:43:07|31414.1
19:43:08|31414.1
19:43:09|31414.1
19:43:09|31414.1
19:43:11|31414.1
19:43:12|31414.1
19:43:13|31414.1
19:43:14|31414.1
19:43:14|31414.1
19:43:15|31414.1
19:43:16|31414.1
19:43:17|31414.1
19:43:19|31414.1
19:43:19|31414.1
19:43:20|31414.1
19:43:21|31414.1
19:43:23|31414.1
19:43:23|31414.1
19:43:24|31414.1
19:43:26|31414.1
19:43:27|31414.1
19:43:28|31414.1
19:43:29|31414.1
19:43:30|31414.1
19:43:31|31414.1
19:43:31|31414.1
19:43:34|31404.53
19:43:34|31404.54
19:43:36|31404.54
19:43:36|31404.54
19:43:37|31404.54
19:43:38|31404.54
19:43:39|31404.54
19:43:40|31400.82
19:43:41|31400.82
19:43:42|31400.82
19:43:43|31400.82
19:43:44|31400.82
19:43:46|31400.82
19:43:46|31400.82
19:43:48|31400.82
19:43:48|31400.82
19:43:49|31427.39
19:43:50|31427.39
19:43:51|31427.39
19:43:52|31427.39
19:43:53|31427.39
19:43:54|31427.39
19:43:55|31427.39
19:43:56|31427.39
19:43:59|31427.39
19:44:00|31427.39
19:44:02|31427.39
19:44:04|31427.39
19:44:06|31398.26
19:44:06|31386.58
19:44:07|31386.58
19:44:08|31386.58
19:44:10|31386.58
19:44:11|31386.58
19:44:12|31374.64
19:44:13|31388.82
19:44:14|31388.82
19:44:15|31388.82
19:44:16|31388.82
19:44:17|31388.82
19:44:18|31388.82
19:44:19|31388.82
19:44:20|31388.82
19:44:21|31388.82
19:44:22|31388.82
19:44:23|31388.82
19:44:24|31388.82
19:44:25|31388.82
19:44:27|31369.31
19:44:27|31357.28
19:44:29|31357.28
19:44:30|31357.28
19:44:31|31357.28
19:44:32|31357.28
19:44:33|31357.28
19:44:34|31357.28
19:44:35|31357.28
19:44:36|31357.28
19:44:37|31357.28
19:44:37|31357.28
19:44:39|31357.28
19:44:40|31357.28
19:44:41|31357.28
19:44:42|31357.28
19:44:43|31357.28
19:44:44|31357.28
19:44:44|31357.28
19:44:46|31357.28
19:44:47|31325.36
19:44:47|31325.36
19:44:49|31325.36
19:44:50|31325.36
19:44:51|31325.36
19:44:52|31325.36
19:44:53|31325.36
19:44:54|31325.36
19:44:55|31325.36
19:44:56|31325.36
19:44:57|31325.36
19:44:58|31325.36
19:45:00|31325.36
19:45:02|31325.36
19:45:04|31325.36
19:45:05|31325.36
19:45:07|31345.35
19:45:07|31331.66
19:45:09|31331.66
19:45:09|31331.66
19:45:10|31356.73
19:45:11|31354.09
19:45:12|31354.09
19:45:13|31354.09
19:45:14|31354.09
19:45:15|31354.09
19:45:16|31354.09
19:45:18|31354.09
19:45:18|31354.09
19:45:19|31354.09
19:45:20|31354.09
19:45:21|31365.4
19:45:22|31365.4
19:45:24|31365.4
19:45:24|31365.4
19:45:25|31365.4
19:45:26|31365.4
19:45:27|31365.4
19:45:28|31365.4
19:45:29|31365.4
19:45:30|31365.4
19:45:31|31365.4
19:45:32|31365.4
19:45:33|31365.4
19:45:34|31365.4
19:45:35|31365.4
19:45:36|31365.4
19:45:37|31365.4
19:45:38|31365.4
19:45:39|31365.4
19:45:40|31365.4
19:45:42|31365.4
19:45:42|31365.4
19:45:43|31365.4
19:45:44|31365.4
19:45:45|31365.4
19:45:46|31365.4
19:45:47|31365.4
19:45:48|31365.4
19:45:49|31365.4
19:45:50|31378.88
19:45:51|31412.31
19:45:52|31412.31
19:45:53|31412.31
19:45:54|31412.31
19:45:55|31412.31
19:45:56|31412.31
19:45:57|31412.31
19:45:58|31393.03
19:46:00|31409.29
19:46:02|31409.29
19:46:03|31409.29
19:46:05|31409.29
19:46:06|31409.29
19:46:06|31409.29
19:46:07|31409.29
19:46:08|31409.29
19:46:09|31409.29
19:46:10|31409.29
19:46:11|31409.29
19:46:12|31409.29
19:46:14|31409.29
19:46:14|31409.29
19:46:15|31409.29
19:46:17|31350.74
19:46:17|31350.74
19:46:19|31350.74
19:46:19|31350.74
19:46:20|31350.74
19:46:21|31350.74
19:46:22|31350.74
19:46:23|31350.74
19:46:24|31350.74
19:46:25|31350.74
19:46:26|31350.74
19:46:27|31350.74
19:46:29|31350.74
19:46:29|31350.74
19:46:30|31350.74
19:46:32|31350.74
19:46:32|31350.74
19:46:33|31350.74
19:46:35|31350.74
19:46:35|31350.74
19:46:36|31350.74
19:46:37|31350.74
19:46:39|31350.74
19:46:39|31350.74
19:46:40|31350.74
19:46:42|31350.74
19:46:43|31350.74
19:46:43|31304.03
19:46:44|31304.03
19:46:45|31300.16
19:46:46|31305.33
19:46:47|31305.33
19:46:48|31305.33
19:46:49|31305.33
19:46:50|31305.33
19:46:51|31305.33
19:46:52|31338.17
19:46:53|31338.17
19:46:55|31338.17
19:46:56|31338.17
19:46:56|31338.17
19:46:57|31338.17
19:46:58|31338.17
19:46:59|31338.17
19:47:02|31338.17
19:47:03|31350.74
19:47:05|31350.74
19:47:06|31350.74
19:47:08|31350.74
19:47:08|31350.74
19:47:09|31350.74
19:47:11|31350.74
19:47:12|31350.74
19:47:13|31350.74
19:47:14|31359.44
19:47:15|31359.44
19:47:16|31359.44
19:47:17|31359.44
19:47:18|31359.44
19:47:19|31359.44
19:47:20|31359.44
19:47:21|31359.44
19:47:23|31359.44
19:47:24|31359.44
19:47:26|31359.44
19:47:27|31321.44
19:47:28|31321.44
19:47:28|31321.44
19:47:30|31321.44
19:47:32|31321.44
19:47:32|31321.44
19:47:33|31322.1
19:47:34|31322.1
19:47:36|31322.1
19:47:36|31322.1
19:47:37|31322.1
19:47:38|31322.1
19:47:39|31322.1
19:47:40|31322.1
19:47:42|31322.1
19:47:42|31322.1
19:47:44|31281.47
19:47:44|31263.7
19:47:45|31255.74
19:47:46|31255.74
19:47:47|31260.82
19:47:49|31260.82
19:47:49|31260.82
19:47:50|31252.12
19:47:51|31252.12
19:47:52|31286.58
19:47:53|31286.58
19:47:54|31286.58
19:47:55|31286.58
19:47:56|31286.58
19:47:57|31286.58
19:47:58|31286.58
19:47:59|31286.58
19:48:00|31286.58
19:48:02|31276.11
19:48:03|31245.57
19:48:04|31245.57
19:48:06|31245.57
19:48:07|31245.57
19:48:08|31245.57
19:48:09|31245.57
19:48:10|31245.57
19:48:11|31245.57
19:48:12|31245.57
19:48:13|31245.57
19:48:14|31245.57
19:48:15|31245.57
19:48:16|31245.57
19:48:17|31248.36
19:48:17|31248.36
19:48:20|31248.36
19:48:20|31248.36
19:48:21|31248.36
19:48:23|31248.36
19:48:23|31248.36
19:48:25|31248.36
19:48:26|31248.36
19:48:26|31248.36
19:48:27|31248.36
19:48:29|31248.36
19:48:29|31248.36
19:48:30|31248.36
19:48:31|31248.36
19:48:34|31248.36
19:48:34|31248.36
19:48:35|31248.36
19:48:36|31248.36
19:48:37|31248.36
19:48:38|31248.36
19:48:39|31248.36
19:48:40|31248.36
19:48:41|31248.36
19:48:42|31248.36
19:48:43|31248.36
19:48:44|31248.36
19:48:45|31248.36
19:48:46|31248.36
19:48:47|31248.36
19:48:48|31248.36
19:48:49|31248.36
19:48:50|31248.36
19:48:51|31248.36
19:48:52|31248.36
19:48:53|31248.36
19:48:54|31248.36
19:48:55|31248.36
19:48:56|31298.3
19:48:57|31327.09
19:48:59|31327.09
19:48:59|31292.72
19:49:00|31292.72
19:49:01|31292.72
19:49:03|31292.72
19:49:05|31292.72
19:49:06|31292.72
19:49:08|31292.72
19:49:09|31292.72
19:49:10|31292.72
19:49:11|31292.72
19:49:11|31292.72
19:49:13|31292.72
19:49:14|31292.72
19:49:15|31292.72
19:49:16|31292.72
19:49:17|31292.72
19:49:18|31270.07
19:49:19|31270.07
19:49:20|31270.07
19:49:20|31270.07
19:49:23|31250.
19:49:23|31250.
19:49:25|31257.22
19:49:26|31257.22
19:49:26|31257.22
19:49:27|31257.22
19:49:28|31257.22
19:49:29|31257.22
19:49:30|31257.22
19:49:31|31257.22
19:49:32|31257.22
19:49:33|31257.22
19:49:34|31257.22
19:49:35|31257.22
19:49:36|31257.22
19:49:38|31257.22
19:49:39|31257.22
19:49:39|31257.22
19:49:40|31257.22
19:49:41|31257.22
19:49:42|31257.22
19:49:43|31257.22
19:49:45|31301.
19:49:45|31301.
19:49:47|31301.
19:49:47|31301.
19:49:49|31301.
19:49:49|31301.
19:49:50|31301.
19:49:52|31301.
19:49:53|31301.
19:49:54|31265.05
19:49:54|31265.05
19:49:55|31265.05
19:49:56|31265.05
19:49:57|31265.05
19:49:59|31265.05
19:49:59|31265.05
19:50:01|31265.05
19:50:02|31265.05
19:50:02|31265.05
19:50:05|31265.05
19:50:06|31265.05
19:50:08|31265.05
19:50:09|31223.48
19:50:10|31235.5
19:50:10|31235.5
19:50:12|31235.5
19:50:13|31235.5
19:50:14|31235.5
19:50:16|31235.5
19:50:16|31235.5
19:50:17|31217.3
19:50:19|31217.3
19:50:20|31217.3
19:50:21|31217.3
19:50:21|31205.85
19:50:24|31172.31
19:50:24|31160.39
19:50:26|31178.16
19:50:27|31211.51
19:50:28|31199.18
19:50:29|31199.18
19:50:30|31199.18
19:50:31|31199.18
19:50:32|31199.18
19:50:33|31148.09
19:50:34|31148.09
19:50:35|31137.77
19:50:36|31133.65
19:50:37|31133.65
19:50:38|31162.03
19:50:39|31162.03
19:50:40|31162.03
19:50:41|31162.03
19:50:42|31162.03
19:50:43|31162.03
19:50:44|31240.15
19:50:45|31205.08
19:50:46|31229.92
19:50:47|31229.92
19:50:48|31194.23
19:50:49|31194.23
19:50:50|31194.23
19:50:51|31183.87
19:50:52|31183.87
19:50:53|31195.
19:50:54|31195.
19:50:55|31195.
19:50:56|31195.
19:50:57|31195.
19:50:58|31195.
19:50:59|31195.
19:51:01|31190.66
19:51:01|31190.66
19:51:03|31190.66
19:51:04|31190.66
19:51:06|31190.66
19:51:07|31201.37
19:51:09|31201.37
19:51:10|31201.37
19:51:11|31201.37
19:51:13|31201.37
19:51:14|31201.37
19:51:15|31201.37
19:51:16|31183.06
19:51:17|31183.06
19:51:18|31183.06
19:51:18|31199.62
19:51:20|31199.62
19:51:21|31199.62
19:51:22|31199.62
19:51:22|31199.62
19:51:23|31199.62
19:51:24|31199.62
19:51:26|31199.62
19:51:26|31199.62
19:51:27|31167.49
19:51:30|31167.49
19:51:30|31167.49
19:51:31|31167.49
19:51:32|31167.49
19:51:33|31167.49
19:51:34|31167.49
19:51:35|31167.49
19:51:36|31167.49
19:51:37|31167.49
19:51:38|31167.49
19:51:39|31167.49
19:51:40|31167.49
19:51:41|31167.49
19:51:42|31167.49
19:51:43|31120.13
19:51:44|31134.16
19:51:45|31134.16
19:51:46|31134.16
19:51:47|31192.94
19:51:48|31191.15
19:51:49|31186.24
19:51:50|31186.24
19:51:51|31186.24
19:51:52|31186.24
19:51:53|31186.24
19:51:54|31146.97
19:51:55|31181.41
19:51:56|31181.44
19:51:57|31181.44
19:51:58|31181.44
19:51:59|31181.44
19:52:00|31141.07
19:52:01|31141.07
19:52:02|31141.07
19:52:03|31141.07
19:52:04|31141.07
19:52:06|31141.07
19:52:08|31166.04
19:52:09|31166.04
19:52:10|31164.7
19:52:11|31164.7
19:52:12|31164.7
19:52:13|31164.7
19:52:15|31164.7
19:52:16|31164.7
19:52:16|31164.7
19:52:18|31164.7
19:52:19|31164.7
19:52:19|31164.7
19:52:21|31164.7
19:52:22|31164.7
19:52:22|31164.7
19:52:23|31164.7
19:52:24|31164.7
19:52:25|31136.18
19:52:27|31136.18
19:52:27|31136.18
19:52:29|31173.02
19:52:30|31173.02
19:52:31|31173.02
19:52:31|31173.02
19:52:32|31173.02
19:52:33|31173.02
19:52:34|31173.02
19:52:36|31187.49
19:52:37|31187.49
19:52:37|31180.3
19:52:38|31180.3
19:52:39|31180.3
19:52:42|31161.94
19:52:43|31160.18
19:52:44|31160.18
19:52:44|31160.18
19:52:46|31183.5
19:52:46|31183.5
19:52:47|31183.5
19:52:48|31177.15
19:52:49|31177.15
19:52:50|31177.15
19:52:51|31177.15
19:52:52|31177.15
19:52:53|31177.15
19:52:54|31177.15
19:52:55|31177.15
19:52:56|31177.15
19:52:58|31177.15
19:52:58|31177.15
19:52:59|31177.15
19:53:00|31177.15
19:53:01|31177.15
19:53:02|31177.15
19:53:03|31177.15
19:53:06|31177.15
19:53:07|31183.89
19:53:08|31183.89
19:53:09|31183.89
19:53:11|31183.89
19:53:12|31183.89
19:53:14|31183.89
19:53:15|31170.28
19:53:16|31170.28
19:53:17|31170.28
19:53:18|31189.99
19:53:19|31189.99
19:53:19|31219.41
19:53:21|31232.94
19:53:21|31232.94
19:53:23|31196.06
19:53:24|31196.06
19:53:25|31196.06
19:53:26|31196.06
19:53:27|31196.06
19:53:28|31196.06
19:53:28|31196.06
19:53:29|31196.06
19:53:31|31196.06
19:53:32|31196.06
19:53:33|31198.52
19:53:34|31183.26
19:53:35|31178.65
19:53:36|31178.65
19:53:37|31178.65
19:53:38|31177.54
19:53:39|31177.54
19:53:40|31177.54
19:53:41|31177.54
19:53:42|31177.54
19:53:42|31177.54
19:53:44|31177.54
19:53:45|31177.54
19:53:46|31177.54
19:53:47|31177.54
19:53:48|31201.5
19:53:48|31201.5
19:53:50|31201.5
19:53:51|31201.5
19:53:51|31201.5
19:53:52|31201.5
19:53:53|31201.5
19:53:55|31201.5
19:53:56|31201.5
19:53:57|31201.5
19:53:57|31201.5
19:53:59|31201.5
19:54:00|31201.5
19:54:01|31201.5
19:54:02|31201.5
19:54:03|31201.5
19:54:03|31201.5
19:54:05|31201.5
19:54:06|31201.5
19:54:06|31201.5
19:54:09|31201.5
19:54:10|31166.9
19:54:12|31166.9
19:54:13|31166.9
19:54:14|31166.9
19:54:15|31166.9
19:54:17|31166.9
19:54:18|31166.9
19:54:19|31166.9
19:54:20|31166.9
19:54:21|31166.9
19:54:22|31166.9
19:54:23|31166.9
19:54:24|31166.9
19:54:26|31166.9
19:54:27|31166.9
19:54:28|31166.9
19:54:28|31166.9
19:54:30|31166.9
19:54:30|31166.9
19:54:32|31166.9
19:54:33|31166.9
19:54:34|31166.9
19:54:35|31166.9
19:54:35|31166.9
19:54:36|31166.9
19:54:38|31166.9
19:54:39|31166.9
19:54:40|31166.9
19:54:41|31166.9
19:54:41|31166.9
19:54:43|31166.9
19:54:44|31166.9
19:54:45|31227.77
19:54:46|31227.77
19:54:47|31200.92
19:54:48|31200.92
19:54:49|31200.92
19:54:50|31200.92
19:54:50|31200.92
19:54:52|31200.92
19:54:53|31200.92
19:54:54|31200.92
19:54:55|31200.92
19:54:56|31200.92
19:54:57|31200.92
19:54:58|31200.92
19:54:59|31200.92
19:55:00|31200.92
19:55:01|31200.92
19:55:02|31200.92
19:55:03|31200.92
19:55:04|31200.92
19:55:05|31200.92
19:55:06|31200.92
19:55:07|31200.92
19:55:08|31200.92
19:55:10|31200.92
19:55:12|31200.92
19:55:13|31200.92
19:55:14|31200.92
19:55:15|31200.92
19:55:17|31200.92
19:55:18|31200.92
19:55:18|31200.92
19:55:20|31200.92
19:55:21|31200.92
19:55:22|31200.92
19:55:23|31200.92
19:55:24|31200.92
19:55:25|31200.92
19:55:26|31200.92
19:55:27|31200.92
19:55:29|31200.92
19:55:29|31200.92
19:55:30|31200.92
19:55:32|31200.92
19:55:32|31200.92
19:55:33|31200.92
19:55:35|31200.92
19:55:36|31200.92
19:55:36|31200.92
19:55:38|31200.92
19:55:39|31200.92
19:55:40|31200.92
19:55:40|31200.92
19:55:41|31200.92
19:55:43|31200.92
19:55:44|31200.92
19:55:45|31200.92
19:55:46|31200.92
19:55:47|31210.99
19:55:48|31210.99
19:55:49|31210.99
19:55:50|31210.99
19:55:51|31210.99
19:55:52|31210.99
19:55:53|31210.99
19:55:54|31210.99
19:55:55|31210.99
19:55:56|31210.99
19:55:57|31210.99
19:55:58|31210.99
19:55:59|31210.99
19:56:00|31210.99
19:56:01|31210.99
19:56:02|31210.99
19:56:03|31210.99
19:56:04|31210.99
19:56:05|31210.99
19:56:06|31210.99
19:56:07|31210.99
19:56:08|31210.99
19:56:09|31210.99
19:56:11|31210.99
19:56:13|31210.99
19:56:15|31210.99
19:56:15|31210.99
19:56:16|31252.9
19:56:17|31252.9
19:56:19|31252.9
19:56:19|31265.9
19:56:20|31293.82
19:56:21|31320.07
19:56:22|31297.4
19:56:23|31320.08
19:56:24|31326.14
19:56:25|31326.14
19:56:26|31326.14
19:56:27|31326.14
19:56:29|31345.61
19:56:29|31341.13
19:56:31|31341.13
19:56:32|31341.13
19:56:32|31341.13
19:56:34|31341.13
19:56:34|31341.13
19:56:35|31341.13
19:56:36|31325.52
19:56:38|31325.52
19:56:39|31325.52
19:56:39|31349.39
19:56:40|31349.39
19:56:42|31349.39
19:56:42|31349.39
19:56:43|31349.39
19:56:44|31349.39
19:56:45|31349.39
19:56:46|31349.39
19:56:48|31349.39
19:56:48|31349.39
19:56:49|31349.39
19:56:51|31349.39
19:56:51|31349.39
19:56:52|31349.39
19:56:54|31349.39
19:56:55|31349.39
19:56:56|31349.39
19:56:57|31349.39
19:56:58|31356.19
19:56:59|31356.19
19:56:59|31356.19
19:57:01|31356.19
19:57:02|31341.56
19:57:03|31341.56
19:57:04|31341.56
19:57:05|31341.56
19:57:06|31341.56
19:57:07|31341.56
19:57:08|31341.56
19:57:09|31341.56
19:57:10|31341.56
19:57:12|31341.56
19:57:13|31341.56
19:57:15|31341.56
19:57:16|31341.56
19:57:16|31341.56
19:57:19|31341.56
19:57:19|31341.56
19:57:21|31341.56
19:57:21|31341.56
19:57:23|31341.56
19:57:24|31352.38
19:57:26|31352.38
19:57:26|31352.38
19:57:27|31352.38
19:57:28|31352.38
19:57:29|31352.38
19:57:30|31352.38
19:57:31|31352.38
19:57:32|31352.38
19:57:33|31352.38
19:57:34|31352.38
19:57:36|31352.38
19:57:37|31352.38
19:57:37|31352.38
19:57:38|31352.38
19:57:39|31352.38
19:57:41|31352.38
19:57:41|31352.38
19:57:42|31352.38
19:57:43|31352.38
19:57:45|31352.38
19:57:45|31352.38
19:57:47|31352.38
19:57:48|31352.38
19:57:48|31352.38
19:57:49|31352.38
19:57:51|31352.38
19:57:51|31352.38
19:57:52|31352.38
19:57:53|31352.38
19:57:54|31352.38
19:57:55|31352.38
19:57:56|31352.38
19:57:57|31352.38
19:57:58|31352.38
19:57:59|31352.38
19:58:01|31352.38
19:58:01|31352.38
19:58:02|31362.74
19:58:03|31362.74
19:58:05|31362.74
19:58:05|31362.74
19:58:06|31362.74
19:58:07|31362.74
19:58:08|31362.74
19:58:09|31362.74
19:58:11|31362.74
19:58:13|31362.74
19:58:14|31362.74
19:58:14|31362.74
19:58:16|31362.74
19:58:17|31362.74
19:58:18|31362.74
19:58:19|31362.74
19:58:20|31362.74
19:58:21|31362.74
19:58:22|31365.05
19:58:23|31365.05
19:58:24|31365.05
19:58:25|31365.4
19:58:26|31365.4
19:58:27|31381.07
19:58:28|31381.07
19:58:29|31381.07
19:58:30|31381.07
19:58:31|31381.07
19:58:32|31341.75
19:58:33|31341.75
19:58:34|31335.27
19:58:35|31335.27
19:58:36|31335.27
19:58:37|31339.56
19:58:38|31339.56
19:58:39|31339.56
19:58:41|31339.56
19:58:42|31339.56
19:58:43|31339.56
19:58:44|31339.56
19:58:45|31339.56
19:58:46|31339.56
19:58:47|31339.56
19:58:48|31339.56
19:58:49|31339.56
19:58:50|31339.56
19:58:51|31339.56
19:58:52|31339.56
19:58:53|31339.56
19:58:54|31339.56
19:58:55|31339.56
19:58:56|31339.56
19:58:57|31339.56
19:58:58|31339.56
19:58:59|31339.56
19:59:00|31339.56
19:59:01|31339.56
19:59:02|31339.56
19:59:03|31339.56
19:59:04|31296.18
19:59:05|31280.49
19:59:06|31274.56
19:59:07|31255.89
19:59:08|31255.89
19:59:09|31255.89
19:59:10|31241.99
19:59:11|31241.99
19:59:13|31248.35
19:59:15|31248.35
19:59:16|31248.35
19:59:18|31248.35
19:59:18|31248.35
19:59:20|31248.35
19:59:21|31248.35
19:59:22|31248.35
19:59:22|31248.35
19:59:25|31248.35
19:59:25|31239.02
19:59:26|31239.02
19:59:28|31234.34
19:59:28|31234.34
19:59:29|31234.34
19:59:30|31234.34
19:59:31|31234.34
19:59:32|31234.34
19:59:33|31234.34
19:59:34|31234.34
19:59:35|31234.34
19:59:36|31234.34
19:59:37|31234.34
19:59:38|31234.34
19:59:39|31234.34
19:59:40|31234.34
19:59:41|31234.34
19:59:42|31234.34
19:59:43|31234.34
19:59:44|31234.34
19:59:45|31234.34
19:59:46|31234.34
19:59:47|31234.34
19:59:48|31234.34
19:59:49|31234.34
19:59:50|31234.34
19:59:51|31234.34
19:59:52|31234.34
19:59:53|31234.34
19:59:54|31234.34
19:59:55|31234.34
19:59:56|31234.34
19:59:57|31234.34
19:59:58|31234.34
19:59:59|31234.34
20:00:00|31234.34
20:00:01|31234.34
20:00:04|31303.13
20:00:04|31303.13
20:00:05|31303.13
20:00:06|31303.13
20:00:07|31303.13
20:00:08|31311.32
20:00:09|31311.32
20:00:11|31311.32
20:00:11|31311.32
20:00:12|31311.32
20:00:14|31304.68
20:00:16|31304.68
20:00:17|31304.68
20:00:18|31304.68
20:00:19|31304.68
20:00:20|31304.68
20:00:21|31304.68
20:00:23|31304.68
20:00:23|31304.68
20:00:25|31304.68
20:00:26|31304.68
20:00:27|31304.68
20:00:28|31304.68
20:00:29|31319.44
20:00:29|31319.44
20:00:31|31319.44
20:00:32|31329.92
20:00:33|31341.55
20:00:34|31341.55
20:00:34|31364.19
20:00:36|31354.15
20:00:37|31347.48
20:00:38|31347.48
20:00:39|31347.48
20:00:39|31347.48
20:00:41|31361.9
20:00:43|31381.08
20:00:43|31400.72
20:00:44|31434.41
20:00:45|31434.41
20:00:46|31418.05
20:00:47|31457.46
20:00:49|31457.46
20:00:49|31457.46
20:00:50|31421.87
20:00:51|31418.06
20:00:53|31442.56
20:00:53|31442.56
20:00:56|31405.25
20:00:57|31410.38
20:00:57|31410.38
20:00:58|31410.38
20:00:59|31410.38
20:01:00|31410.38
20:01:01|31410.38
20:01:02|31410.38
20:01:03|31410.38
20:01:04|31410.38
20:01:05|31410.38
20:01:06|31410.38
20:01:07|31412.38
20:01:08|31412.38
20:01:09|31412.38
20:01:10|31412.38
20:01:11|31412.38
20:01:13|31412.38
20:01:13|31412.38
20:01:15|31412.38
20:01:17|31412.38
20:01:18|31415.28
20:01:19|31415.28
20:01:19|31443.69
20:01:21|31443.69
20:01:23|31425.57
20:01:24|31425.57
20:01:24|31425.57
20:01:25|31425.57
20:01:26|31425.57
20:01:27|31425.57
20:01:30|31414.13
20:01:31|31414.13
20:01:32|31434.01
20:01:32|31434.01
20:01:34|31434.01
20:01:35|31434.01
20:01:36|31416.27
20:01:37|31416.27
20:01:37|31445.97
20:01:38|31445.97
20:01:40|31445.97
20:01:41|31445.97
20:01:41|31445.97
20:01:42|31445.97
20:01:44|31445.97
20:01:44|31445.97
20:01:46|31445.97
20:01:47|31405.25
20:01:48|31405.25
20:01:49|31405.25
20:01:50|31405.25
20:01:51|31367.91
20:01:51|31367.91
20:01:53|31367.91
20:01:54|31367.91
20:01:54|31367.91
20:01:55|31367.91
20:01:57|31367.91
20:01:58|31367.91
20:01:59|31367.91
20:02:00|31367.91
20:02:01|31367.91
20:02:02|31367.91
20:02:03|31367.91
20:02:04|31367.91
20:02:05|31367.91
20:02:06|31367.91
20:02:07|31367.91
20:02:08|31367.91
20:02:09|31367.91
20:02:10|31367.91
20:02:11|31367.91
20:02:12|31379.39
20:02:14|31379.39
20:02:14|31379.39
20:02:17|31368.53
20:02:18|31330.57
20:02:19|31330.57
20:02:20|31308.15
20:02:22|31296.06
20:02:23|31318.78
20:02:25|31318.78
20:02:26|31318.78
20:02:27|31318.78
20:02:28|31318.78
20:02:29|31318.78
20:02:30|31318.78
20:02:30|31318.78
20:02:32|31318.78
20:02:33|31318.78
20:02:33|31344.6
20:02:35|31344.6
20:02:36|31344.6
20:02:36|31344.6
20:02:37|31344.6
20:02:39|31344.6
20:02:40|31344.6
20:02:41|31344.6
20:02:42|31344.6
20:02:43|31344.6
20:02:44|31296.06
20:02:45|31296.06
20:02:45|31296.06
20:02:48|31296.06
20:02:48|31242.71
20:02:49|31242.71
20:02:50|31242.71
20:02:51|31258.46
20:02:52|31258.56
20:02:54|31258.56
20:02:54|31258.56
20:02:56|31258.56
20:02:57|31258.56
20:02:57|31258.56
20:02:58|31258.56
20:02:59|31258.56
20:03:00|31258.56
20:03:01|31258.56
20:03:03|31264.75
20:03:04|31264.75
20:03:05|31260.48
20:03:05|31260.48
20:03:06|31260.48
20:03:09|31260.48
20:03:09|31260.48
20:03:10|31270.05
20:03:11|31270.05
20:03:12|31270.05
20:03:13|31270.05
20:03:14|31270.05
20:03:15|31270.05
20:03:17|31307.4
20:03:19|31307.4
20:03:21|31307.4
20:03:22|31307.4
20:03:23|31307.4
20:03:24|31307.4
20:03:24|31307.4
20:03:26|31307.4
20:03:27|31307.4
20:03:28|31307.4
20:03:29|31307.4
20:03:30|31307.4
20:03:30|31307.4
20:03:32|31307.4
20:03:32|31307.4
20:03:34|31307.4
20:03:35|31307.4
20:03:36|31307.4
20:03:37|31307.4
20:03:37|31307.4
20:03:39|31307.4
20:03:40|31307.4
20:03:41|31307.4
20:03:42|31307.4
20:03:43|31307.4
20:03:44|31307.4
20:03:45|31307.4
20:03:45|31307.4
20:03:47|31307.4
20:03:48|31307.4
20:03:49|31307.4
20:03:49|31307.4
20:03:51|31307.4
20:03:51|31307.4
20:03:53|31322.13
20:03:54|31322.13
20:03:55|31322.13
20:03:56|31330.57
20:03:57|31330.57
20:03:57|31322.6
20:03:58|31322.6
20:03:59|31322.6
20:04:01|31322.6
20:04:02|31322.6
20:04:02|31322.6
20:04:03|31322.6
20:04:05|31322.6
20:04:06|31322.6
20:04:07|31297.34
20:04:08|31297.34
20:04:09|31297.34
20:04:10|31297.34
20:04:11|31297.34
20:04:12|31297.34
20:04:13|31297.34
20:04:13|31297.34
20:04:14|31297.34
20:04:16|31297.34
20:04:17|31297.34
20:04:19|31297.34
20:04:21|31297.34
20:04:21|31297.34
20:04:23|31297.34
20:04:25|31288.69
20:04:25|31288.69
20:04:26|31306.73
20:04:28|31306.73
20:04:28|31306.73
20:04:29|31306.73
20:04:31|31306.73
20:04:32|31306.73
20:04:33|31306.73
20:04:34|31306.73
20:04:35|31306.73
20:04:36|31306.73
20:04:37|31280.87
20:04:38|31280.87
20:04:39|31280.87
20:04:40|31280.87
20:04:41|31280.87
20:04:42|31280.87
20:04:44|31280.87
20:04:45|31280.87
20:04:46|31280.87
20:04:47|31280.87
20:04:48|31280.87
20:04:48|31280.87
20:04:50|31280.87
20:04:52|31280.87
20:04:53|31280.87
20:04:54|31280.87
20:04:55|31280.87
20:04:56|31251.87
20:04:56|31251.87
20:04:58|31251.87
20:04:59|31251.87
20:05:00|31251.87
20:05:01|31251.87
20:05:02|31251.87
20:05:03|31251.87
20:05:04|31251.87
20:05:05|31251.87
20:05:06|31251.87
20:05:07|31251.87
20:05:08|31223.57
20:05:09|31223.57
20:05:10|31223.57
20:05:11|31223.57
20:05:12|31223.57
20:05:13|31223.57
20:05:14|31274.07
20:05:15|31274.07
20:05:16|31274.07
20:05:17|31274.07
20:05:18|31274.07
20:05:20|31274.07
20:05:22|31274.07
20:05:24|31287.52
20:05:24|31287.52
20:05:25|31287.52
20:05:27|31287.52
20:05:29|31287.52
20:05:30|31287.52
20:05:31|31229.9
20:05:32|31229.9
20:05:33|31217.3
20:05:35|31199.89
20:05:35|31210.4
20:05:37|31230.84
20:05:38|31230.84
20:05:39|31230.84
20:05:39|31230.84
20:05:41|31230.84
20:05:43|31230.84
20:05:44|31230.84
20:05:44|31230.84
20:05:45|31230.84
20:05:48|31230.84
20:05:48|31230.84
20:05:49|31230.84
20:05:50|31230.84
20:05:51|31230.84
20:05:52|31230.84
20:05:53|31230.84
20:05:54|31230.84
20:05:55|31230.84
20:05:56|31230.84
20:05:58|31230.84
20:05:59|31230.84
20:06:00|31230.84
20:06:01|31218.55
20:06:02|31218.55
20:06:03|31218.55
20:06:04|31218.55
20:06:05|31218.55
20:06:06|31218.55
20:06:07|31155.35
20:06:08|31155.35
20:06:09|31155.35
20:06:10|31154.24
20:06:11|31149.12
20:06:12|31155.65
20:06:13|31155.65
20:06:14|31087.02
20:06:15|31087.02
20:06:16|31101.63
20:06:17|31114.48
20:06:18|31114.48
20:06:19|31050.01
20:06:21|31095.58
20:06:23|31095.58
20:06:24|31095.58
20:06:24|31133.86
20:06:26|31133.86
20:06:27|31124.4
20:06:28|31132.2
20:06:29|31132.2
20:06:30|31092.06
20:06:32|31092.06
20:06:33|31092.06
20:06:34|31092.06
20:06:36|31074.43
20:06:37|31074.43
20:06:38|31074.43
20:06:38|31047.86
20:06:40|31047.86
20:06:40|31047.86
20:06:42|31082.31
20:06:43|31082.31
20:06:44|31082.31
20:06:46|31073.83
20:06:47|31075.11
20:06:48|31075.11
20:06:49|31075.11
20:06:50|31092.06
20:06:51|31092.06
20:06:52|31092.06
20:06:53|31093.76
20:06:54|31093.76
20:06:55|31093.76
20:06:56|31093.76
20:06:57|31093.76
20:06:58|31109.86
20:06:59|31130.75
20:07:00|31130.75
20:07:01|31130.75
20:07:02|31130.75
20:07:03|31130.75
20:07:04|31130.75
20:07:05|31130.75
20:07:06|31130.75
20:07:07|31130.75
20:07:08|31130.75
20:07:09|31130.75
20:07:10|31130.75
20:07:11|31130.75
20:07:12|31130.75
20:07:14|31130.75
20:07:14|31125.08
20:07:15|31109.42
20:07:16|31109.42
20:07:17|31109.42
20:07:18|31109.42
20:07:19|31109.42
20:07:21|31121.81
20:07:22|31137.29
20:07:24|31149.86
20:07:25|31184.14
20:07:26|31184.14
20:07:26|31184.14
20:07:28|31184.14
20:07:29|31184.14
20:07:30|31184.14
20:07:32|31184.14
20:07:32|31184.14
20:07:34|31184.14
20:07:35|31184.14
20:07:37|31184.14
20:07:37|31184.14
20:07:38|31184.14
20:07:39|31184.14
20:07:40|31184.14
20:07:41|31184.14
20:07:42|31184.14
20:07:43|31172.91
20:07:44|31169.04
20:07:45|31169.04
20:07:46|31169.04
20:07:48|31169.04
20:07:49|31169.04
20:07:49|31169.04
20:07:51|31169.04
20:07:51|31185.64
20:07:53|31185.64
20:07:53|31185.64
20:07:54|31185.64
20:07:55|31185.64
20:07:57|31185.65
20:07:57|31208.48
20:07:59|31208.48
20:08:00|31208.48
20:08:00|31208.48
20:08:03|31208.48
20:08:03|31208.48
20:08:04|31208.48
20:08:05|31208.48
20:08:06|31208.48
20:08:07|31208.48
20:08:09|31208.48
20:08:09|31208.48
20:08:10|31208.48
20:08:11|31208.48
20:08:12|31208.48
20:08:13|31208.48
20:08:14|31208.48
20:08:15|31208.48
20:08:16|31208.48
20:08:17|31208.48
20:08:18|31208.48
20:08:19|31208.48
20:08:21|31208.48
20:08:22|31208.48
20:08:23|31208.48
20:08:25|31208.48
20:08:26|31208.48
20:08:27|31208.48
20:08:29|31208.48
20:08:30|31208.48
20:08:30|31208.48
20:08:32|31216.74
20:08:33|31216.74
20:08:34|31216.74
20:08:35|31216.74
20:08:36|31216.74
20:08:37|31216.74
20:08:38|31197.93
20:08:39|31197.93
20:08:40|31197.93
20:08:41|31197.93
20:08:42|31197.93
20:08:43|31197.93
20:08:44|31197.93
20:08:45|31197.93
20:08:46|31197.93
20:08:47|31197.93
20:08:48|31197.93
20:08:49|31197.93
20:08:50|31197.93
20:08:51|31197.93
20:08:52|31197.93
20:08:53|31197.93
20:08:54|31197.93
20:08:55|31197.93
20:08:56|31197.93
20:08:57|31197.93
20:08:58|31197.93
20:08:59|31197.93
20:09:00|31197.93
20:09:01|31197.93
20:09:03|31197.93
20:09:04|31201.4
20:09:05|31180.09
20:09:05|31186.83
20:09:07|31186.83
20:09:08|31221.38
20:09:09|31221.38
20:09:10|31221.38
20:09:11|31221.38
20:09:12|31239.82
20:09:13|31239.82
20:09:14|31239.82
20:09:14|31239.82
20:09:15|31239.82
20:09:17|31239.82
20:09:17|31239.82
20:09:19|31239.82
20:09:20|31239.82
20:09:21|31245.69
20:09:23|31245.69
20:09:25|31245.69
20:09:26|31245.69
20:09:26|31245.69
20:09:27|31241.11
20:09:28|31241.11
20:09:29|31241.11
20:09:30|31241.11
20:09:31|31241.11
20:09:32|31241.11
20:09:33|31241.11
20:09:34|31241.11
20:09:35|31216.19
20:09:37|31216.19
20:09:37|31216.19
20:09:38|31216.19
20:09:40|31216.19
20:09:40|31216.19
20:09:41|31216.19
20:09:42|31216.19
20:09:43|31216.19
20:09:44|31216.19
20:09:46|31216.19
20:09:47|31216.19
20:09:49|31216.19
20:09:50|31216.19
20:09:51|31216.19
20:09:52|31216.19
20:09:53|31216.19
20:09:54|31216.19
20:09:55|31216.19
20:09:56|31241.03
20:09:57|31241.03
20:09:58|31242.05
20:09:59|31250.22
20:10:00|31250.22
20:10:01|31250.22
20:10:02|31250.22
20:10:03|31250.22
20:10:04|31241.82
20:10:05|31265.67
20:10:06|31279.53
20:10:07|31297.93
20:10:08|31297.93
20:10:09|31297.93
20:10:10|31297.93
20:10:11|31297.93
20:10:12|31297.93
20:10:13|31297.93
20:10:14|31297.93
20:10:15|31297.93
20:10:16|31297.93
20:10:17|31297.93
20:10:18|31297.93
20:10:19|31297.93
20:10:20|31297.93
20:10:21|31297.93
20:10:22|31255.73
20:10:24|31292.26
20:10:24|31292.26
20:10:27|31292.26
20:10:29|31318.
20:10:29|31318.
20:10:30|31318.
20:10:31|31318.
20:10:32|31292.65
20:10:33|31292.65
20:10:34|31292.65
20:10:35|31292.65
20:10:37|31292.65
20:10:38|31292.65
20:10:39|31292.65
20:10:40|31292.65
20:10:41|31337.47
20:10:42|31314.16
20:10:43|31314.16
20:10:44|31314.16
20:10:45|31314.16
20:10:46|31314.16
20:10:47|31314.16
20:10:48|31314.16
20:10:49|31314.16
20:10:50|31314.16
20:10:51|31314.16
20:10:52|31314.16
20:10:53|31314.16
20:10:54|31314.16
20:10:55|31340.28
20:10:56|31352.54
20:10:57|31349.42
20:10:58|31349.42
20:10:59|31349.42
20:11:00|31349.42
20:11:01|31344.46
20:11:02|31323.08
20:11:03|31323.08
20:11:04|31323.08
20:11:05|31323.08
20:11:06|31323.08
20:11:07|31350.74
20:11:08|31350.74
20:11:09|31350.74
20:11:10|31350.74
20:11:11|31350.74
20:11:12|31350.74
20:11:13|31350.74
20:11:14|31350.74
20:11:15|31350.74
20:11:16|31350.74
20:11:17|31350.74
20:11:18|31350.74
20:11:19|31350.74
20:11:20|31350.74
20:11:21|31350.74
20:11:22|31350.74
20:11:23|31330.63
20:11:25|31330.63
20:11:26|31330.63
20:11:27|31330.63
20:11:28|31330.63
20:11:30|31330.63
20:11:32|31328.2
20:11:32|31331.13
20:11:34|31331.13
20:11:35|31331.13
20:11:36|31331.13
20:11:37|31331.13
20:11:39|31331.13
20:11:39|31331.13
20:11:40|31331.13
20:11:41|31331.13
20:11:42|31331.13
20:11:43|31331.13
20:11:44|31331.13
20:11:45|31331.13
20:11:47|31331.13
20:11:47|31331.13
20:11:48|31331.13
20:11:50|31331.13
20:11:50|31331.13
20:11:51|31296.87
20:11:52|31296.87
20:11:54|31296.87
20:11:55|31296.87
20:11:56|31296.87
20:11:57|31296.87
20:11:57|31296.87
20:11:59|31296.87
20:12:00|31296.87
20:12:01|31296.87
20:12:01|31296.87
20:12:03|31296.87
20:12:03|31296.87
20:12:05|31296.87
20:12:05|31296.87
20:12:07|31296.87
20:12:08|31296.87
20:12:08|31296.87
20:12:10|31296.87
20:12:11|31296.87
20:12:12|31296.87
20:12:13|31296.87
20:12:13|31296.87
20:12:14|31296.87
20:12:16|31267.82
20:12:17|31267.82
20:12:18|31267.82
20:12:19|31267.82
20:12:20|31267.82
20:12:21|31267.82
20:12:21|31267.82
20:12:22|31267.82
20:12:23|31267.82
20:12:26|31267.82
20:12:27|31267.82
20:12:29|31267.82
20:12:29|31267.82
20:12:30|31267.82
20:12:32|31267.82
20:12:34|31242.29
20:12:35|31242.29
20:12:36|31242.29
20:12:37|31242.29
20:12:38|31242.29
20:12:39|31242.29
20:12:40|31242.29
20:12:41|31242.29
20:12:42|31242.29
20:12:43|31199.88
20:12:44|31219.24
20:12:45|31224.64
20:12:46|31224.64
20:12:48|31224.64
20:12:50|31224.64
20:12:50|31181.21
20:12:51|31181.21
20:12:52|31181.21
20:12:53|31181.21
20:12:54|31181.21
20:12:55|31181.21
20:12:56|31181.21
20:12:57|31202.21
20:12:58|31202.21
20:12:59|31202.21
20:13:00|31251.29
20:13:01|31251.29
20:13:02|31251.29
20:13:03|31251.29
20:13:05|31251.29
20:13:05|31251.29
20:13:06|31251.29
20:13:07|31251.29
20:13:08|31251.29
20:13:09|31251.29
20:13:10|31251.29
20:13:11|31251.29
20:13:12|31251.29
20:13:13|31251.29
20:13:14|31277.56
20:13:15|31246.68
20:13:16|31246.68
20:13:17|31203.4
20:13:18|31203.4
20:13:19|31203.4
20:13:20|31203.4
20:13:21|31203.4
20:13:22|31203.4
20:13:23|31203.4
20:13:24|31220.91
20:13:25|31220.91
20:13:27|31220.91
20:13:29|31220.91
20:13:31|31220.91
20:13:32|31220.91
20:13:33|31220.91
20:13:33|31220.91
20:13:35|31220.91
20:13:36|31220.91
20:13:38|31220.91
20:13:39|31220.91
20:13:39|31199.94
20:13:41|31199.94
20:13:41|31199.94
20:13:43|31199.94
20:13:44|31199.94
20:13:45|31199.94
20:13:46|31199.94
20:13:47|31178.1
20:13:48|31178.1
20:13:49|31178.1
20:13:50|31178.1
20:13:51|31178.1
20:13:51|31178.1
20:13:53|31178.1
20:13:53|31178.1
20:13:55|31191.
20:13:55|31191.
20:13:57|31191.
20:13:58|31191.
20:13:59|31191.
20:13:59|31191.
20:14:01|31191.
20:14:02|31191.
20:14:03|31191.
20:14:04|31191.
20:14:05|31191.
20:14:06|31191.
20:14:06|31191.
20:14:08|31191.
20:14:09|31191.
20:14:10|31191.
20:14:11|31191.
20:14:12|31191.
20:14:12|31191.
20:14:13|31191.
20:14:15|31164.8
20:14:15|31164.8
20:14:17|31164.8
20:14:17|31137.01
20:14:18|31137.01
20:14:20|31137.01
20:14:21|31137.01
20:14:22|31137.01
20:14:23|31137.01
20:14:24|31137.01
20:14:25|31137.01
20:14:26|31137.01
20:14:28|31160.63
20:14:30|31160.63
20:14:32|31160.63
20:14:32|31160.63
20:14:34|31149.24
20:14:35|31149.24
20:14:36|31165.34
20:14:37|31165.34
20:14:38|31165.34
20:14:39|31165.34
20:14:40|31165.34
20:14:41|31165.34
20:14:42|31165.34
20:14:43|31165.34
20:14:44|31165.34
20:14:45|31165.34
20:14:46|31165.34
20:14:47|31165.34
20:14:48|31165.34
20:14:49|31165.34
20:14:51|31165.34
20:14:52|31165.34
20:14:53|31165.34
20:14:54|31165.34
20:14:55|31165.34
20:14:56|31165.34
20:14:57|31165.34
20:14:58|31165.34
20:14:59|31165.34
20:15:00|31165.34
20:15:01|31174.81
20:15:02|31174.81
20:15:03|31174.81
20:15:05|31174.81
20:15:06|31174.81
20:15:07|31174.79
20:15:08|31174.79
20:15:09|31174.79
20:15:10|31174.79
20:15:11|31174.79
20:15:12|31174.79
20:15:13|31174.79
20:15:14|31174.79
20:15:15|31174.79
20:15:16|31174.79
20:15:17|31174.79
20:15:18|31174.79
20:15:19|31174.79
20:15:20|31174.79
20:15:21|31174.79
20:15:22|31174.79
20:15:23|31174.79
20:15:24|31122.43
20:15:25|31100.31
20:15:26|31100.31
20:15:27|31132.02
20:15:29|31132.02
20:15:31|31100.3
20:15:31|31115.67
20:15:33|31115.67
20:15:34|31115.67
20:15:35|31115.67
20:15:36|31107.35
20:15:37|31133.13
20:15:38|31133.13
20:15:39|31133.13
20:15:40|31133.13
20:15:41|31133.13
20:15:42|31133.13
20:15:43|31133.13
20:15:43|31133.13
20:15:45|31133.13
20:15:46|31133.13
20:15:47|31133.13
20:15:48|31133.13
20:15:50|31133.13
20:15:50|31133.13
20:15:51|31133.13
20:15:52|31133.13
20:15:54|31133.13
20:15:54|31120.77
20:15:55|31120.77
20:15:57|31134.53
20:15:58|31149.35
20:15:58|31149.35
20:15:59|31141.66
20:16:01|31141.66
20:16:01|31141.66
20:16:03|31141.66
20:16:04|31141.66
20:16:04|31141.66
20:16:05|31141.66
20:16:06|31141.66
20:16:07|31141.66
20:16:08|31141.66
20:16:10|31141.66
20:16:11|31141.66
20:16:12|31141.66
20:16:12|31141.66
20:16:13|31141.66
20:16:15|31141.66
20:16:15|31141.66
20:16:16|31141.66
20:16:17|31141.66
20:16:18|31141.66
20:16:19|31141.66
20:16:20|31141.66
20:16:22|31141.66
20:16:22|31198.93
20:16:23|31198.93
20:16:24|31198.93
20:16:25|31198.93
20:16:26|31198.93
20:16:27|31198.93
20:16:30|31198.93
20:16:31|31198.93
20:16:33|31198.93
20:16:35|31198.93
20:16:35|31198.93
20:16:37|31198.93
20:16:38|31187.18
20:16:39|31187.18
20:16:40|31187.18
20:16:41|31187.18
20:16:42|31187.18
20:16:43|31187.18
20:16:44|31187.18
20:16:45|31187.18
20:16:46|31189.7
20:16:47|31189.7
20:16:48|31189.7
20:16:49|31189.7
20:16:50|31189.7
20:16:51|31189.7
20:16:53|31186.88
20:16:54|31213.6
20:16:55|31213.6
20:16:56|31213.6
20:16:57|31213.6
20:16:59|31213.6
20:17:00|31204.93
20:17:01|31204.93
20:17:02|31204.93
20:17:03|31204.93
20:17:04|31179.11
20:17:04|31168.19
20:17:05|31168.19
20:17:06|31168.19
20:17:07|31168.19
20:17:08|31165.33
20:17:10|31166.66
20:17:10|31166.66
20:17:12|31166.66
20:17:12|31166.66
20:17:14|31166.66
20:17:16|31166.66
20:17:16|31166.66
20:17:17|31165.73
20:17:18|31193.09
20:17:19|31193.09
20:17:20|31193.09
20:17:21|31193.09
20:17:22|31193.09
20:17:23|31221.94
20:17:24|31230.28
20:17:25|31230.29
20:17:26|31209.97
20:17:28|31209.97
20:17:28|31209.97
20:17:30|31209.97
20:17:32|31209.97
20:17:34|31209.97
20:17:35|31209.97
20:17:36|31209.97
20:17:38|31209.97
20:17:39|31209.97
20:17:40|31209.97
20:17:41|31209.97
20:17:42|31209.97
20:17:43|31209.97
20:17:44|31209.97
20:17:45|31190.87
20:17:46|31190.87
20:17:47|31190.87
20:17:48|31190.87
20:17:49|31190.87
20:17:50|31190.87
20:17:51|31190.87
20:17:52|31190.87
20:17:53|31190.87
20:17:54|31190.87
20:17:55|31190.87
20:17:56|31190.87
20:17:57|31190.87
20:17:58|31190.87
20:17:59|31190.87
20:18:00|31190.87
20:18:01|31190.87
20:18:02|31190.87
20:18:03|31190.87
20:18:04|31190.87
20:18:05|31190.87
20:18:06|31190.87
20:18:07|31190.87
20:18:08|31190.87
20:18:09|31190.87
20:18:10|31190.87
20:18:11|31190.87
20:18:12|31190.87
20:18:13|31190.87
20:18:14|31190.87
20:18:15|31190.87
20:18:16|31190.87
20:18:17|31182.36
20:18:18|31182.36
20:18:19|31182.36
20:18:20|31182.36
20:18:21|31182.36
20:18:22|31182.36
20:18:23|31182.36
20:18:24|31182.36
20:18:25|31185.22
20:18:26|31185.22
20:18:27|31180.28
20:18:28|31180.28
20:18:29|31180.28
20:18:30|31180.28
20:18:32|31180.28
20:18:32|31180.28
20:18:33|31180.28
20:18:35|31169.18
20:18:37|31198.57
20:18:38|31198.57
20:18:39|31198.57
20:18:40|31198.57
20:18:41|31198.57
20:18:42|31198.57
20:18:44|31198.57
20:18:44|31198.57
20:18:45|31198.57
20:18:46|31198.57
20:18:47|31198.57
20:18:49|31198.57
20:18:49|31198.57
20:18:50|31198.57
20:18:51|31198.57
20:18:52|31198.57
20:18:53|31198.57
20:18:54|31198.78
20:18:55|31198.78
20:18:56|31198.78
20:18:58|31198.78
20:18:59|31198.78
20:19:00|31198.78
20:19:01|31198.78
20:19:02|31198.78
20:19:03|31198.78
20:19:04|31198.78
20:19:05|31198.78
20:19:06|31198.78
20:19:07|31198.78
20:19:08|31198.78
20:19:09|31198.78
20:19:10|31198.78
20:19:11|31198.78
20:19:12|31198.78
20:19:13|31198.78
20:19:14|31198.78
20:19:15|31198.78
20:19:16|31198.78
20:19:17|31198.78
20:19:18|31198.78
20:19:19|31198.78
20:19:20|31198.78
20:19:21|31198.78
20:19:22|31198.78
20:19:24|31198.78
20:19:25|31198.78
20:19:26|31198.78
20:19:27|31198.78
20:19:28|31225.46
20:19:29|31225.46
20:19:30|31225.46
20:19:31|31225.46
20:19:33|31225.46
20:19:35|31233.97
20:19:36|31233.97
20:19:38|31233.97
20:19:38|31225.47
20:19:39|31218.09
20:19:40|31218.09
20:19:42|31218.09
20:19:44|31218.09
20:19:44|31213.58
20:19:46|31213.58
20:19:46|31213.58
20:19:47|31218.55
20:19:49|31218.55
20:19:49|31218.55
20:19:51|31218.55
20:19:51|31218.55
20:19:52|31218.55
20:19:53|31193.21
20:19:54|31193.21
20:19:55|31169.3
20:19:56|31169.3
20:19:57|31169.3
20:19:58|31169.3
20:20:00|31169.3
20:20:00|31169.3
20:20:01|31169.3
20:20:02|31150.31
20:20:03|31150.31
20:20:04|31150.31
20:20:05|31152.84
20:20:06|31152.84
20:20:08|31152.84
20:20:08|31152.84
20:20:09|31159.37
20:20:10|31159.37
20:20:11|31159.37
20:20:12|31146.38
20:20:14|31146.38
20:20:15|31154.04
20:20:16|31154.04
20:20:17|31154.04
20:20:18|31154.04
20:20:19|31154.04
20:20:20|31154.04
20:20:21|31154.04
20:20:22|31148.79
20:20:23|31164.41
20:20:24|31171.99
20:20:25|31171.99
20:20:26|31171.99
20:20:27|31171.99
20:20:28|31171.99
20:20:29|31171.99
20:20:31|31196.8
20:20:32|31181.21
20:20:32|31181.21
20:20:35|31181.21
20:20:37|31181.21
20:20:38|31181.21
20:20:39|31196.8
20:20:41|31196.8
20:20:43|31204.82
20:20:43|31204.82
20:20:45|31220.26
20:20:46|31210.87
20:20:47|31210.87
20:20:48|31210.87
20:20:49|31210.87
20:20:50|31210.87
20:20:51|31210.87
20:20:52|31210.87
20:20:53|31210.87
20:20:54|31210.87
20:20:55|31210.87
20:20:56|31210.87
20:20:57|31210.87
20:20:58|31210.87
20:20:59|31210.87
20:21:00|31210.87
20:21:01|31206.01
20:21:02|31206.01
20:21:03|31206.01
20:21:04|31206.01
20:21:05|31212.33
20:21:06|31215.19
20:21:07|31215.19
20:21:08|31215.19
20:21:09|31215.19
20:21:10|31215.19
20:21:11|31215.19
20:21:12|31215.19
20:21:14|31215.19
20:21:14|31215.19
20:21:15|31215.19
20:21:16|31215.19
20:21:17|31233.54
20:21:19|31228.4
20:21:20|31228.4
20:21:21|31228.4
20:21:22|31228.4
20:21:23|31215.67
20:21:24|31215.67
20:21:25|31215.67
20:21:26|31215.67
20:21:27|31215.67
20:21:28|31215.67
20:21:29|31215.67
20:21:30|31215.67
20:21:31|31215.67
20:21:32|31215.67
20:21:33|31215.67
20:21:34|31224.54
20:21:36|31224.54
20:21:37|31221.21
20:21:39|31221.2
20:21:40|31221.2
20:21:41|31221.2
20:21:42|31221.2
20:21:43|31221.2
20:21:44|31221.2
20:21:45|31221.2
20:21:46|31221.2
20:21:47|31221.2
20:21:48|31221.2
20:21:49|31221.2
20:21:50|31221.2
20:21:51|31221.2
20:21:52|31221.2
20:21:53|31221.2
20:21:54|31221.2
20:21:54|31221.2
20:21:56|31221.2
20:21:57|31221.2
20:21:58|31221.2
20:21:59|31221.2
20:22:00|31221.2
20:22:01|31221.2
20:22:02|31221.2
20:22:03|31214.28
20:22:04|31214.28
20:22:05|31214.28
20:22:06|31214.28
20:22:07|31214.28
20:22:08|31214.28
20:22:09|31214.28
20:22:11|31214.28
20:22:12|31214.28
20:22:13|31214.28
20:22:14|31214.28
20:22:15|31214.28
20:22:15|31214.28
20:22:16|31214.28
20:22:17|31214.28
20:22:18|31214.28
20:22:20|31214.28
20:22:20|31214.28
20:22:23|31214.28
20:22:23|31214.28
20:22:24|31214.28
20:22:26|31214.28
20:22:26|31214.28
20:22:27|31214.28
20:22:28|31214.28
20:22:29|31214.28
20:22:30|31214.28
20:22:31|31214.28
20:22:32|31214.28
20:22:33|31214.28
20:22:36|31214.28
20:22:37|31210.09
20:22:38|31210.09
20:22:39|31210.09
20:22:41|31210.09
20:22:42|31210.09
20:22:43|31210.09
20:22:44|31210.09
20:22:45|31210.09
20:22:46|31220.25
20:22:47|31220.25
20:22:48|31220.25
20:22:49|31220.25
20:22:50|31220.25
20:22:51|31220.25
20:22:52|31220.25
20:22:53|31220.25
20:22:54|31220.25
20:22:55|31220.25
20:22:56|31220.25
20:22:58|31220.25
20:22:59|31220.25
20:22:59|31220.25
20:23:01|31220.25
20:23:02|31220.25
20:23:03|31220.25
20:23:04|31220.25
20:23:05|31220.25
20:23:06|31220.25
20:23:07|31220.25
20:23:08|31220.25
20:23:09|31220.25
20:23:10|31220.25
20:23:12|31208.66
20:23:12|31208.66
20:23:13|31208.66
20:23:14|31208.66
20:23:16|31208.66
20:23:17|31208.66
20:23:18|31208.66
20:23:20|31208.66
20:23:20|31208.66
20:23:23|31208.66
20:23:23|31208.66
20:23:24|31208.66
20:23:25|31208.66
20:23:26|31208.66
20:23:27|31208.66
20:23:28|31208.66
20:23:29|31208.66
20:23:30|31208.66
20:23:31|31208.66
20:23:32|31208.66
20:23:33|31208.66
20:23:34|31208.66
20:23:36|31208.66
20:23:38|31208.66
20:23:39|31237.22
20:23:40|31237.22
20:23:41|31237.22
20:23:42|31237.22
20:23:44|31237.22
20:23:45|31237.22
20:23:46|31235.09
20:23:48|31235.09
20:23:48|31235.09
20:23:49|31235.09
20:23:50|31235.09
20:23:51|31235.09
20:23:52|31235.09
20:23:53|31235.09
20:23:54|31235.09
20:23:56|31235.09
20:23:57|31235.09
20:23:58|31235.09
20:24:00|31235.09
20:24:01|31235.09
20:24:02|31235.09
20:24:03|31235.09
20:24:04|31235.09
20:24:05|31235.09
20:24:06|31235.09
20:24:07|31235.09
20:24:08|31235.09
20:24:09|31235.09
20:24:10|31235.09
20:24:11|31235.09
20:24:13|31211.21
20:24:13|31211.21
20:24:14|31211.21
20:24:15|31211.21
20:24:16|31211.21
20:24:17|31211.21
20:24:18|31231.09
20:24:19|31261.42
20:24:20|31261.42
20:24:21|31261.42
20:24:23|31247.42
20:24:24|31247.42
20:24:25|31247.42
20:24:26|31247.42
20:24:27|31242.88
20:24:28|31244.28
20:24:29|31254.15
20:24:30|31254.15
20:24:31|31254.15
20:24:32|31254.15
20:24:33|31254.15
20:24:34|31270.67
20:24:35|31275.04
20:24:36|31275.04
20:24:38|31254.33
20:24:40|31254.33
20:24:40|31254.33
20:24:43|31254.4
20:24:44|31254.4
20:24:45|31254.4
20:24:45|31254.4
20:24:48|31254.4
20:24:48|31254.4
20:24:49|31254.4
20:24:50|31254.4
20:24:51|31254.4
20:24:53|31254.4
20:24:54|31254.4
20:24:55|31254.4
20:24:56|31254.4
20:24:57|31254.4
20:24:58|31254.4
20:24:59|31288.11
20:25:00|31288.11
20:25:01|31288.11
20:25:03|31276.
20:25:04|31276.
20:25:05|31276.
20:25:06|31276.
20:25:07|31276.
20:25:08|31276.
20:25:09|31281.43
20:25:10|31281.43
20:25:11|31281.43
20:25:11|31281.43
20:25:13|31281.43
20:25:14|31281.43
20:25:15|31281.43
20:25:16|31299.1
20:25:16|31299.1
20:25:18|31299.1
20:25:19|31299.1
20:25:19|31299.1
20:25:21|31292.26
20:25:21|31292.26
20:25:23|31292.26
20:25:24|31292.26
20:25:25|31278.03
20:25:26|31305.12
20:25:27|31305.12
20:25:27|31309.87
20:25:28|31309.87
20:25:29|31309.87
20:25:31|31318.
20:25:32|31318.
20:25:32|31318.
20:25:34|31318.
20:25:35|31318.
20:25:36|31318.
20:25:37|31326.46
20:25:39|31326.46
20:25:40|31326.46
20:25:42|31326.46
20:25:42|31326.46
20:25:43|31326.46
20:25:44|31326.46
20:25:45|31326.46
20:25:46|31340.28
20:25:48|31340.28
20:25:49|31340.28
20:25:50|31340.28
20:25:51|31340.28
20:25:52|31340.28
20:25:54|31340.28
20:25:55|31350.
20:25:57|31350.
20:25:57|31343.75
20:25:58|31343.75
20:25:59|31343.75
20:26:00|31343.75
20:26:01|31359.69
20:26:02|31359.69
20:26:03|31359.69
20:26:04|31353.25
20:26:05|31353.25
20:26:06|31353.25
20:26:07|31334.62
20:26:08|31362.74
20:26:09|31362.74
20:26:11|31362.74
20:26:11|31362.74
20:26:12|31362.74
20:26:13|31362.74
20:26:14|31362.74
20:26:15|31362.74
20:26:16|31390.97
20:26:17|31390.97
20:26:18|31390.97
20:26:19|31390.97
20:26:20|31390.97
20:26:21|31390.97
20:26:22|31384.54
20:26:23|31384.54
20:26:24|31401.52
20:26:25|31401.52
20:26:26|31401.52
20:26:27|31368.93
20:26:28|31368.93
20:26:29|31368.93
20:26:30|31368.93
20:26:31|31373.1
20:26:32|31373.1
20:26:33|31373.1
20:26:34|31373.1
20:26:35|31373.1
20:26:36|31373.1
20:26:37|31386.63
20:26:38|31386.63
20:26:40|31386.63
20:26:42|31386.63
20:26:43|31386.63
20:26:44|31386.63
20:26:45|31386.63
20:26:46|31386.63
20:26:47|31386.63
20:26:48|31386.63
20:26:49|31386.63
20:26:50|31386.63
20:26:51|31386.63
20:26:52|31400.53
20:26:53|31400.53
20:26:54|31400.53
20:26:55|31400.53
20:26:56|31400.53
20:26:57|31400.53
20:26:58|31400.53
20:26:59|31400.53
20:27:00|31400.53
20:27:01|31400.53
20:27:02|31400.53
20:27:03|31400.53
20:27:04|31400.53
20:27:05|31400.53
20:27:06|31400.53
20:27:08|31404.41
20:27:09|31404.41
20:27:10|31404.41
20:27:11|31404.41
20:27:12|31404.41
20:27:13|31404.41
20:27:14|31404.41
20:27:15|31404.41
20:27:16|31404.41
20:27:17|31404.41
20:27:18|31366.1
20:27:19|31366.1
20:27:20|31366.1
20:27:21|31366.1
20:27:22|31366.1
20:27:23|31366.1
20:27:24|31366.1
20:27:25|31359.2
20:27:26|31359.2
20:27:27|31359.2
20:27:28|31359.2
20:27:29|31359.2
20:27:30|31359.2
20:27:31|31359.2
20:27:32|31359.2
20:27:33|31359.2
20:27:34|31359.2
20:27:35|31359.2
20:27:36|31359.2
20:27:37|31359.2
20:27:38|31359.2
20:27:39|31359.2
20:27:41|31359.2
20:27:42|31359.2
20:27:44|31359.2
20:27:46|31359.2
20:27:47|31359.2
20:27:48|31359.2
20:27:49|31359.2
20:27:51|31349.79
20:27:52|31349.79
20:27:52|31349.79
20:27:54|31349.79
20:27:55|31349.79
20:27:56|31349.79
20:27:57|31349.79
20:27:58|31349.79
20:27:58|31349.79
20:28:00|31349.79
20:28:00|31349.79
20:28:02|31349.79
20:28:03|31349.79
20:28:04|31349.79
20:28:05|31349.79
20:28:06|31349.79
20:28:07|31349.79
20:28:08|31349.79
20:28:09|31349.79
20:28:10|31349.79
20:28:11|31349.79
20:28:12|31349.79
20:28:13|31340.12
20:28:14|31340.12
20:28:15|31340.12
20:28:16|31340.12
20:28:17|31340.12
20:28:18|31340.12
20:28:19|31340.12
20:28:20|31340.12
20:28:21|31340.12
20:28:22|31340.12
20:28:23|31340.12
20:28:24|31340.12
20:28:25|31340.12
20:28:26|31340.12
20:28:27|31340.12
20:28:28|31340.12
20:28:29|31340.12
20:28:30|31274.56
20:28:31|31274.56
20:28:32|31274.56
20:28:33|31274.56
20:28:34|31274.56
20:28:35|31274.56
20:28:36|31274.56
20:28:37|31274.56
20:28:38|31274.56
20:28:39|31274.56
20:28:40|31274.56
20:28:42|31274.56
20:28:43|31274.56
20:28:44|31274.56
20:28:46|31274.56
20:28:46|31298.08
20:28:48|31298.08
20:28:49|31298.08
20:28:50|31298.08
20:28:51|31298.08
20:28:52|31298.08
20:28:53|31298.08
20:28:54|31298.08
20:28:55|31298.08
20:28:56|31298.08
20:28:57|31298.08
20:28:58|31298.08
20:29:00|31298.08
20:29:00|31298.08
20:29:01|31298.08
20:29:02|31298.08
20:29:03|31298.08
20:29:04|31298.08
20:29:05|31298.08
20:29:06|31298.08
20:29:07|31298.08
20:29:08|31298.08
20:29:10|31298.08
20:29:11|31298.08
20:29:13|31298.08
20:29:14|31298.08
20:29:15|31298.08
20:29:16|31298.08
20:29:17|31298.08
20:29:18|31298.08
20:29:20|31298.08
20:29:20|31298.08
20:29:21|31298.08
20:29:23|31298.08
20:29:24|31308.01
20:29:26|31308.01
20:29:26|31308.01
20:29:27|31333.63
20:29:28|31333.63
20:29:29|31333.63
20:29:30|31333.63
20:29:31|31333.63
20:29:32|31333.63
20:29:33|31333.63
20:29:34|31333.63
20:29:35|31333.63
20:29:36|31318.9
20:29:37|31318.9
20:29:38|31318.9
20:29:39|31318.9
20:29:40|31318.9
20:29:42|31318.9
20:29:44|31318.9
20:29:45|31334.7
20:29:47|31334.7
20:29:48|31334.7
20:29:49|31334.7
20:29:51|31334.7
20:29:52|31334.7
20:29:53|31349.79
20:29:54|31349.79
20:29:55|31378.29
20:29:56|31342.76
20:29:57|31342.76
20:29:58|31342.76
20:29:59|31342.76
20:30:00|31342.76
20:30:01|31342.76
20:30:02|31342.76
20:30:03|31342.76
20:30:04|31342.76
20:30:05|31342.76
20:30:06|31342.76
20:30:07|31342.76
20:30:09|31342.76
20:30:10|31342.76
20:30:11|31318.47
20:30:12|31311.91
20:30:13|31311.91
20:30:14|31311.91
20:30:15|31311.91
20:30:17|31311.91
20:30:17|31311.91
20:30:19|31311.91
20:30:20|31311.91
20:30:20|31311.91
20:30:22|31311.91
20:30:23|31311.91
20:30:23|31311.91
20:30:25|31311.91
20:30:26|31311.91
20:30:27|31311.91
20:30:28|31311.91
20:30:28|31311.91
20:30:30|31311.91
20:30:30|31311.91
20:30:31|31311.91
20:30:32|31311.91
20:30:33|31311.91
20:30:34|31311.91
20:30:36|31311.91
20:30:36|31294.07
20:30:37|31294.07
20:30:38|31294.07
20:30:40|31294.07
20:30:40|31294.07
20:30:42|31294.07
20:30:44|31294.07
20:30:45|31294.07
20:30:45|31294.07
20:30:47|31294.07
20:30:48|31294.07
20:30:49|31294.07
20:30:49|31294.07
20:30:51|31294.07
20:30:52|31294.07
20:30:54|31294.07
20:30:54|31294.07
20:30:55|31294.07
20:30:57|31294.07
20:30:58|31294.07
20:30:59|31294.07
20:30:59|31280.
20:31:00|31280.
20:31:02|31280.
20:31:02|31280.
20:31:03|31280.
20:31:04|31230.86
20:31:06|31266.92
20:31:06|31266.92
20:31:07|31260.67
20:31:08|31260.67
20:31:09|31260.67
20:31:11|31254.57
20:31:11|31254.57
20:31:12|31254.57
20:31:14|31254.57
20:31:15|31254.57
20:31:15|31254.57
20:31:16|31254.57
20:31:18|31254.57
20:31:18|31254.57
20:31:19|31254.57
20:31:20|31254.57
20:31:21|31254.57
20:31:22|31254.57
20:31:24|31238.28
20:31:24|31238.28
20:31:25|31238.28
20:31:27|31264.68
20:31:27|31264.68
20:31:28|31264.68
20:31:30|31264.68
20:31:30|31264.68
20:31:32|31264.68
20:31:32|31264.68
20:31:33|31264.68
20:31:35|31264.68
20:31:35|31264.68
20:31:36|31264.68
20:31:37|31264.68
20:31:39|31264.68
20:31:39|31264.68
20:31:41|31264.68
20:31:42|31264.68
20:31:42|31264.68
20:31:45|31224.64
20:31:46|31224.64
20:31:47|31224.64
20:31:48|31224.64
20:31:49|31224.64
20:31:51|31224.64
20:31:53|31224.64
20:31:54|31224.64
20:31:55|31224.64
20:31:56|31224.64
20:31:57|31224.64
20:31:58|31224.64
20:31:59|31224.64
20:32:00|31224.64
20:32:00|31224.64
20:32:02|31224.64
20:32:03|31224.64
20:32:05|31240.01
20:32:05|31240.01
20:32:06|31240.01
20:32:08|31262.11
20:32:08|31262.11
20:32:09|31279.28
20:32:10|31279.28
20:32:12|31279.28
20:32:12|31279.28
20:32:13|31279.28
20:32:15|31279.28
20:32:15|31279.28
20:32:16|31279.28
20:32:17|31279.28
20:32:18|31279.28
20:32:20|31279.28
20:32:20|31279.28
20:32:21|31306.14
20:32:22|31306.14
20:32:23|31343.67
20:32:26|31329.4
20:32:26|31332.78
20:32:27|31332.78
20:32:28|31332.78
20:32:29|31332.78
20:32:30|31332.78
20:32:31|31332.78
20:32:32|31332.78
20:32:33|31332.78
20:32:35|31332.78
20:32:35|31332.78
20:32:36|31332.78
20:32:37|31332.78
20:32:38|31332.78
20:32:39|31332.78
20:32:40|31332.78
20:32:41|31332.78
20:32:42|31332.78
20:32:43|31332.78
20:32:45|31332.78
20:32:46|31332.78
20:32:48|31332.78
20:32:49|31332.78
20:32:50|31332.78
20:32:52|31332.78
20:32:53|31332.78
20:32:53|31332.78
20:32:55|31332.78
20:32:56|31332.78
20:32:58|31332.78
20:32:59|31332.78
20:33:00|31332.78
20:33:01|31332.78
20:33:03|31332.78
20:33:03|31332.78
20:33:05|31332.78
20:33:06|31332.78
20:33:07|31332.78
20:33:07|31332.78
20:33:09|31332.78
20:33:09|31332.78
20:33:11|31332.78
20:33:12|31332.78
20:33:13|31332.78
20:33:14|31332.78
20:33:14|31332.78
20:33:15|31332.78
20:33:16|31332.78
20:33:17|31332.78
20:33:19|31332.78
20:33:19|31337.14
20:33:20|31337.14
20:33:21|31337.14
20:33:23|31337.14
20:33:24|31344.27
20:33:24|31352.04
20:33:26|31376.66
20:33:27|31376.66
20:33:28|31376.66
20:33:29|31376.66
20:33:30|31376.66
20:33:32|31376.66
20:33:34|31376.66
20:33:34|31376.66
20:33:35|31376.66
20:33:36|31376.66
20:33:37|31376.66
20:33:38|31407.55
20:33:39|31407.55
20:33:40|31407.55
20:33:41|31407.55
20:33:42|31404.97
20:33:43|31404.97
20:33:44|31404.97
20:33:46|31404.97
20:33:48|31404.97
20:33:48|31404.97
20:33:50|31404.97
20:33:51|31404.97
20:33:53|31401.83
20:33:54|31401.83
20:33:56|31429.87
20:33:56|31429.87
20:33:58|31413.14
20:33:58|31413.14
20:34:00|31413.14
20:34:01|31389.93
20:34:01|31389.93
20:34:02|31389.93
20:34:04|31389.93
20:34:05|31389.93
20:34:06|31389.93
20:34:07|31389.93
20:34:08|31389.93
20:34:09|31389.93
20:34:09|31389.93
20:34:11|31389.93
20:34:12|31389.93
20:34:12|31389.93
20:34:13|31389.93
20:34:14|31389.93
20:34:15|31441.49
20:34:17|31441.49
20:34:18|31442.59
20:34:19|31459.37
20:34:19|31439.02
20:34:21|31439.02
20:34:21|31453.51
20:34:23|31453.51
20:34:24|31453.51
20:34:24|31453.51
20:34:25|31453.51
20:34:27|31466.36
20:34:28|31474.53
20:34:29|31474.53
20:34:30|31459.21
20:34:30|31459.21
20:34:31|31459.21
20:34:33|31459.21
20:34:34|31459.21
20:34:35|31461.04
20:34:36|31461.04
20:34:37|31461.04
20:34:38|31461.04
20:34:39|31499.99
20:34:40|31526.59
20:34:41|31526.59
20:34:42|31520.86
20:34:43|31520.86
20:34:44|31527.46
20:34:45|31499.51
20:34:46|31499.51
20:34:48|31480.58
20:34:50|31480.58
20:34:52|31480.58
20:34:53|31491.91
20:34:54|31496.43
20:34:55|31488.31
20:34:56|31488.31
20:34:57|31488.31
20:34:58|31488.31
20:34:59|31488.31
20:35:00|31488.31
20:35:01|31488.31
20:35:02|31488.31
20:35:04|31488.31
20:35:05|31488.31
20:35:06|31488.31
20:35:07|31488.31
20:35:08|31528.99
20:35:08|31528.66
20:35:10|31528.66
20:35:11|31528.66
20:35:11|31528.66
20:35:12|31528.66
20:35:14|31528.66
20:35:15|31528.66
20:35:16|31528.66
20:35:17|31528.66
20:35:18|31528.66
20:35:19|31528.66
20:35:20|31528.66
20:35:21|31540.76
20:35:22|31540.76
20:35:23|31540.76
20:35:25|31540.76
20:35:27|31532.96
20:35:27|31519.85
20:35:28|31519.85
20:35:30|31519.85
20:35:32|31519.85
20:35:32|31524.46
20:35:33|31524.46
20:35:34|31524.46
20:35:35|31524.46
20:35:36|31524.46
20:35:37|31539.72
20:35:38|31539.72
20:35:39|31539.72
20:35:40|31539.72
20:35:41|31539.72
20:35:42|31539.72
20:35:43|31539.72
20:35:44|31539.72
20:35:45|31540.76
20:35:46|31540.76
20:35:48|31540.76
20:35:50|31557.34
20:35:51|31557.34
20:35:52|31557.34
20:35:53|31557.34
20:35:55|31563.91
20:35:56|31585.16
20:35:58|31568.64
20:35:58|31568.64
20:35:59|31568.64
20:36:00|31569.81
20:36:02|31569.81
20:36:03|31545.08
20:36:04|31545.08
20:36:05|31545.08
20:36:05|31545.08
20:36:07|31545.08
20:36:07|31545.08
20:36:10|31545.08
20:36:10|31545.08
20:36:11|31531.85
20:36:12|31517.28
20:36:13|31517.28
20:36:14|31517.28
20:36:16|31517.28
20:36:16|31546.43
20:36:18|31546.43
20:36:18|31546.43
20:36:19|31546.43
20:36:20|31546.43
20:36:21|31555.63
20:36:22|31555.63
20:36:23|31555.63
20:36:24|31555.63
20:36:25|31555.63
20:36:26|31555.63
20:36:27|31573.81
20:36:28|31573.81
20:36:29|31573.81
20:36:30|31573.81
20:36:31|31573.81
20:36:32|31563.11
20:36:33|31563.11
20:36:34|31563.11
20:36:35|31563.11
20:36:36|31563.11
20:36:37|31563.11
20:36:38|31563.11
20:36:39|31563.11
20:36:40|31563.11
20:36:41|31563.11
20:36:42|31563.11
20:36:43|31563.11
20:36:44|31563.11
20:36:45|31563.11
20:36:46|31563.11
20:36:47|31563.11
20:36:49|31563.11
20:36:51|31563.11
20:36:53|31504.17
20:36:53|31504.17
20:36:55|31504.17
20:36:56|31504.17
20:36:58|31517.25
20:36:59|31479.93
20:36:59|31479.93
20:37:01|31479.93
20:37:02|31479.93
20:37:02|31479.93
20:37:05|31479.93
20:37:05|31479.93
20:37:06|31479.93
20:37:07|31479.93
20:37:08|31479.93
20:37:09|31479.93
20:37:10|31479.93
20:37:11|31479.93
20:37:12|31491.98
20:37:13|31491.98
20:37:14|31484.88
20:37:15|31484.88
20:37:16|31484.88
20:37:17|31458.81
20:37:19|31458.81
20:37:20|31497.13
20:37:21|31503.08
20:37:22|31503.08
20:37:23|31503.08
20:37:24|31503.08
20:37:25|31503.08
20:37:26|31503.08
20:37:27|31503.08
20:37:28|31503.08
20:37:29|31503.08
20:37:30|31503.08
20:37:31|31503.08
20:37:32|31503.08
20:37:33|31503.08
20:37:34|31503.08
20:37:35|31503.08
20:37:36|31503.08
20:37:37|31503.08
20:37:38|31503.08
20:37:39|31503.08
20:37:40|31503.08
20:37:41|31503.08
20:37:42|31530.51
20:37:43|31530.51
20:37:44|31530.51
20:37:45|31530.51
20:37:46|31530.51
20:37:47|31530.51
20:37:48|31530.51
20:37:49|31526.69
20:37:51|31526.69
20:37:52|31526.69
20:37:53|31526.69
20:37:54|31526.69
20:37:56|31530.
20:37:58|31530.
20:37:58|31530.
20:37:59|31530.
20:38:00|31530.
20:38:01|31530.
20:38:02|31530.
20:38:03|31530.
20:38:04|31530.
20:38:05|31530.
20:38:06|31530.
20:38:07|31530.
20:38:08|31530.
20:38:09|31530.
20:38:10|31526.87
20:38:11|31526.87
20:38:12|31526.87
20:38:14|31526.87
20:38:14|31526.87
20:38:15|31526.87
20:38:16|31526.87
20:38:17|31526.87
20:38:18|31526.87
20:38:19|31528.89
20:38:20|31528.89
20:38:21|31528.89
20:38:22|31528.89
20:38:23|31528.89
20:38:24|31528.89
20:38:25|31528.89
20:38:26|31528.89
20:38:28|31528.89
20:38:28|31563.11
20:38:30|31563.11
20:38:31|31563.11
20:38:33|31563.11
20:38:33|31563.11
20:38:34|31563.11
20:38:36|31563.11
20:38:36|31563.11
20:38:37|31537.5
20:38:38|31537.5
20:38:40|31537.5
20:38:40|31537.5
20:38:41|31537.5
20:38:42|31543.54
20:38:43|31543.54
20:38:44|31543.54
20:38:45|31543.54
20:38:47|31503.96
20:38:48|31503.96
20:38:48|31503.96
20:38:49|31503.96
20:38:50|31503.96
20:38:51|31503.96
20:38:52|31503.96
20:38:54|31546.19
20:38:55|31546.19
20:38:57|31511.15
20:38:57|31511.15
20:38:58|31511.15
20:39:00|31511.15
20:39:00|31511.15
20:39:01|31511.15
20:39:03|31530.61
20:39:03|31530.61
20:39:04|31574.44
20:39:05|31574.44
20:39:06|31574.44
20:39:07|31574.44
20:39:08|31574.44
20:39:09|31574.44
20:39:10|31573.89
20:39:11|31579.76
20:39:12|31556.65
20:39:13|31556.65
20:39:14|31556.65
20:39:16|31556.65
20:39:17|31556.65
20:39:18|31556.65
20:39:20|31556.65
20:39:20|31556.65
20:39:21|31576.39
20:39:22|31576.39
20:39:23|31576.39
20:39:24|31576.39
20:39:25|31564.5
20:39:26|31559.7
20:39:27|31559.7
20:39:28|31559.7
20:39:29|31564.5
20:39:30|31564.5
20:39:31|31564.5
20:39:32|31564.5
20:39:33|31564.5
20:39:34|31564.5
20:39:35|31564.5
20:39:36|31564.5
20:39:37|31564.5
20:39:38|31564.5
20:39:39|31564.5
20:39:40|31564.5
20:39:41|31564.5
20:39:42|31564.5
20:39:43|31564.5
20:39:44|31564.5
20:39:45|31564.5
20:39:46|31564.5
20:39:47|31564.5
20:39:48|31564.5
20:39:49|31564.5
20:39:50|31564.5
20:39:52|31537.83
20:39:54|31537.83
20:39:55|31537.83
20:39:56|31537.83
20:39:58|31537.83
20:39:59|31537.83
20:40:00|31537.83
20:40:02|31556.38
20:40:03|31591.7
20:40:04|31591.7
20:40:05|31594.4
20:40:06|31612.12
20:40:07|31582.28
20:40:08|31582.28
20:40:09|31582.28
20:40:10|31631.84
20:40:12|31631.84
20:40:12|31615.87
20:40:14|31619.73
20:40:14|31619.73
20:40:15|31622.78
20:40:16|31622.78
20:40:17|31622.78
20:40:19|31622.78
20:40:19|31622.78
20:40:21|31622.78
20:40:21|31622.78
20:40:22|31615.86
20:40:23|31615.86
20:40:25|31615.86
20:40:25|31643.93
20:40:27|31643.93
20:40:27|31631.85
20:40:28|31601.29
20:40:29|31601.29
20:40:30|31601.29
20:40:32|31601.29
20:40:32|31601.29
20:40:34|31601.29
20:40:35|31601.29
20:40:35|31601.29
20:40:37|31602.99
20:40:37|31643.19
20:40:39|31643.19
20:40:40|31643.19
20:40:40|31643.19
20:40:42|31643.19
20:40:42|31643.19
20:40:44|31643.19
20:40:45|31643.19
20:40:46|31643.19
20:40:47|31643.19
20:40:48|31643.19
20:40:49|31642.41
20:40:50|31643.05
20:40:51|31666.63
20:40:52|31642.46
20:40:52|31642.46
20:40:55|31642.46
20:40:57|31642.46
20:40:58|31642.46
20:40:59|31672.31
20:41:01|31672.31
20:41:02|31672.31
20:41:03|31659.6
20:41:04|31659.6
20:41:05|31659.6
20:41:06|31664.17
20:41:07|31669.55
20:41:08|31670.7
20:41:09|31706.86
20:41:10|31706.86
20:41:12|31676.57
20:41:13|31725.45
20:41:14|31725.45
20:41:15|31740.68
20:41:16|31740.68
20:41:17|31700.11
20:41:18|31704.94
20:41:19|31714.53
20:41:21|31740.69
20:41:22|31707.72
20:41:23|31707.72
20:41:24|31708.61
20:41:25|31723.34
20:41:26|31723.34
20:41:28|31723.34
20:41:29|31723.34
20:41:30|31723.34
20:41:31|31723.34
20:41:32|31723.34
20:41:33|31723.34
20:41:34|31723.34
20:41:34|31718.87
20:41:35|31718.87
20:41:36|31718.87
20:41:38|31718.87
20:41:39|31718.87
20:41:40|31718.87
20:41:41|31718.87
20:41:42|31718.87
20:41:43|31718.87
20:41:43|31708.41
20:41:45|31708.41
20:41:46|31708.41
20:41:47|31685.3
20:41:48|31676.82
20:41:48|31670.24
20:41:49|31670.24
20:41:51|31670.24
20:41:52|31670.24
20:41:53|31670.24
20:41:55|31691.4
20:41:56|31691.4
20:41:57|31691.4
20:41:59|31691.4
20:42:00|31691.4
20:42:01|31691.4
20:42:03|31691.4
20:42:04|31691.4
20:42:05|31629.34
20:42:06|31629.78
20:42:07|31629.78
20:42:08|31629.78
20:42:08|31629.78
20:42:10|31629.78
20:42:11|31629.78
20:42:12|31629.78
20:42:12|31616.68
20:42:14|31616.68
20:42:15|31602.63
20:42:16|31585.5
20:42:17|31594.58
20:42:17|31594.58
20:42:19|31594.58
20:42:21|31606.94
20:42:22|31631.24
20:42:23|31594.68
20:42:24|31594.68
20:42:25|31594.68
20:42:26|31594.68
20:42:27|31594.68
20:42:28|31594.68
20:42:29|31594.68
20:42:29|31594.68
20:42:31|31573.47
20:42:32|31573.47
20:42:33|31573.47
20:42:33|31573.47
20:42:35|31590.67
20:42:36|31590.67
20:42:38|31623.43
20:42:39|31623.43
20:42:40|31623.43
20:42:40|31623.43
20:42:41|31623.43
20:42:42|31623.43
20:42:43|31623.43
20:42:44|31623.43
20:42:45|31623.43
20:42:46|31623.43
20:42:47|31623.43
20:42:49|31623.43
20:42:50|31623.43
20:42:50|31623.43
20:42:51|31623.43
20:42:52|31623.43
20:42:53|31623.43
20:42:56|31623.43
20:42:57|31623.43
20:42:58|31623.43
20:43:00|31623.43
20:43:01|31623.43
20:43:02|31623.43
20:43:02|31623.43
20:43:03|31649.86
20:43:05|31649.86
20:43:06|31649.86
20:43:07|31649.86
20:43:08|31649.86
20:43:08|31649.86
20:43:10|31649.86
20:43:11|31649.86
20:43:12|31649.86
20:43:13|31622.3
20:43:14|31622.3
20:43:15|31573.28
20:43:16|31573.28
20:43:17|31554.61
20:43:18|31554.61
20:43:19|31554.61
20:43:20|31554.61
20:43:21|31554.61
20:43:22|31554.61
20:43:23|31558.96
20:43:24|31558.96
20:43:25|31558.96
20:43:26|31552.58
20:43:27|31552.58
20:43:28|31552.58
20:43:29|31552.58
20:43:30|31552.58
20:43:31|31552.58
20:43:33|31623.65
20:43:34|31623.65
20:43:34|31623.65
20:43:36|31623.65
20:43:37|31623.65
20:43:37|31623.65
20:43:39|31623.65
20:43:39|31623.65
20:43:41|31623.65
20:43:42|31623.65
20:43:42|31623.65
20:43:44|31623.65
20:43:45|31623.65
20:43:45|31623.65
20:43:47|31623.65
20:43:48|31623.65
20:43:49|31623.65
20:43:51|31623.65
20:43:51|31615.67
20:43:52|31615.67
20:43:53|31615.67
20:43:54|31615.67
20:43:57|31615.67
20:43:58|31615.67
20:44:00|31615.67
20:44:01|31615.67
20:44:02|31615.67
20:44:03|31615.67
20:44:04|31615.67
20:44:06|31600.36
20:44:07|31600.36
20:44:08|31600.36
20:44:09|31600.36
20:44:09|31600.36
20:44:10|31600.36
20:44:11|31595.37
20:44:14|31560.35
20:44:14|31560.35
20:44:16|31560.35
20:44:17|31560.35
20:44:19|31560.35
20:44:19|31560.35
20:44:20|31637.2
20:44:21|31637.2
20:44:22|31637.2
20:44:23|31637.2
20:44:24|31637.2
20:44:25|31637.2
20:44:26|31637.2
20:44:27|31682.29
20:44:28|31682.29
20:44:29|31682.29
20:44:30|31682.29
20:44:31|31682.29
20:44:32|31682.29
20:44:33|31682.29
20:44:34|31680.81
20:44:35|31687.33
20:44:36|31687.33
20:44:37|31687.33
20:44:38|31687.33
20:44:39|31687.33
20:44:40|31687.33
20:44:41|31687.33
20:44:42|31687.33
20:44:43|31687.33
20:44:44|31656.63
20:44:45|31640.44
20:44:46|31640.44
20:44:47|31640.44
20:44:48|31640.44
20:44:49|31640.44
20:44:50|31640.44
20:44:51|31640.44
20:44:53|31640.44
20:44:54|31652.54
20:44:55|31629.29
20:44:56|31629.29
20:44:58|31629.29
20:44:59|31629.29
20:45:01|31629.29
20:45:03|31646.37
20:45:05|31652.39
20:45:06|31652.39
20:45:07|31715.06
20:45:07|31715.06
20:45:09|31759.11
20:45:10|31759.11
20:45:10|31709.2
20:45:11|31709.2
20:45:12|31695.32
20:45:14|31773.05
20:45:15|31726.44
20:45:15|31726.44
20:45:17|31797.33
20:45:18|31784.76
20:45:18|31784.76
20:45:19|31787.14
20:45:21|31752.35
20:45:21|31791.26
20:45:22|31735.47
20:45:23|31725.86
20:45:25|31789.23
20:45:25|31789.23
20:45:26|31752.72
20:45:27|31788.7
20:45:28|31758.89
20:45:29|31808.88
20:45:30|31773.32
20:45:31|31773.32
20:45:33|31754.49
20:45:34|31757.31
20:45:34|31757.31
20:45:35|31757.31
20:45:36|31757.31
20:45:38|31757.31
20:45:38|31757.31
20:45:39|31757.31
20:45:40|31757.31
20:45:41|31757.31
20:45:43|31757.31
20:45:44|31757.31
20:45:45|31757.31
20:45:45|31808.04
20:45:46|31808.04
20:45:47|31808.86
20:45:48|31808.86
20:45:50|31808.86
20:45:50|31808.86
20:45:51|31808.86
20:45:52|31808.86
20:45:53|31808.86
20:45:54|31808.86
20:45:55|31808.86
20:45:56|31808.86
20:45:59|31808.86
20:46:00|31808.86
20:46:01|31808.86
20:46:02|31808.86
20:46:03|31772.41
20:46:04|31778.41
20:46:05|31778.41
20:46:07|31778.41
20:46:08|31778.41
20:46:09|31804.82
20:46:10|31804.82
20:46:11|31810.03
20:46:12|31810.03
20:46:13|31810.03
20:46:14|31810.03
20:46:15|31810.03
20:46:16|31810.03
20:46:17|31785.46
20:46:18|31785.46
20:46:19|31785.46
20:46:20|31793.47
20:46:21|31793.47
20:46:22|31793.47
20:46:23|31793.47
20:46:24|31793.47
20:46:25|31793.47
20:46:26|31820.29
20:46:27|31810.93
20:46:28|31830.84
20:46:29|31830.84
20:46:30|31830.84
20:46:31|31830.84
20:46:32|31830.84
20:46:33|31830.84
20:46:34|31830.84
20:46:35|31830.84
20:46:36|31830.84
20:46:37|31830.84
20:46:38|31797.77
20:46:39|31797.88
20:46:40|31797.88
20:46:41|31802.79
20:46:43|31793.62
20:46:44|31793.62
20:46:44|31793.62
20:46:46|31793.62
20:46:47|31793.62
20:46:47|31810.14
20:46:49|31810.14
20:46:49|31810.14
20:46:50|31810.14
20:46:51|31810.14
20:46:53|31810.14
20:46:54|31800.72
20:46:55|31815.96
20:46:56|31834.66
20:46:57|31834.66
20:46:58|31834.5
20:46:59|31834.5
20:47:01|31809.37
20:47:02|31809.37
20:47:03|31809.37
20:47:03|31809.37
20:47:05|31809.37
20:47:06|31809.37
20:47:07|31809.37
20:47:08|31809.37
20:47:10|31809.37
20:47:11|31809.37
20:47:12|31809.37
20:47:14|31834.66
20:47:15|31834.66
20:47:16|31834.66
20:47:17|31834.66
20:47:17|31834.66
20:47:18|31834.66
20:47:19|31834.66
20:47:20|31834.66
20:47:22|31834.66
20:47:23|31837.61
20:47:23|31837.61
20:47:25|31837.61
20:47:26|31837.61
20:47:27|31837.61
20:47:27|31837.61
20:47:28|31815.62
20:47:29|31813.98
20:47:30|31813.98
20:47:31|31813.98
20:47:32|31813.98
20:47:33|31813.98
20:47:34|31813.98
20:47:36|31813.98
20:47:36|31872.86
20:47:37|31872.86
20:47:39|31872.86
20:47:39|31872.86
20:47:41|31872.86
20:47:43|31872.86
20:47:43|31872.86
20:47:44|31872.86
20:47:45|31872.86
20:47:46|31872.86
20:47:47|31859.95
20:47:49|31859.95
20:47:49|31843.92
20:47:50|31874.55
20:47:51|31874.55
20:47:52|31842.7
20:47:53|31842.7
20:47:54|31842.7
20:47:55|31842.7
20:47:56|31842.7
20:47:57|31842.7
20:47:58|31842.7
20:48:00|31886.15
20:48:02|31826.02
20:48:04|31801.27
20:48:05|31801.27
20:48:06|31801.27
20:48:07|31801.27
20:48:08|31801.27
20:48:09|31803.92
20:48:10|31803.92
20:48:11|31803.92
20:48:13|31759.99
20:48:13|31789.69
20:48:14|31789.69
20:48:15|31789.69
20:48:16|31789.69
20:48:17|31789.69
20:48:18|31789.69
20:48:19|31824.03
20:48:21|31824.03
20:48:22|31824.03
20:48:22|31824.03
20:48:24|31824.03
20:48:25|31824.03
20:48:25|31824.03
20:48:26|31824.03
20:48:27|31827.49
20:48:28|31827.49
20:48:29|31827.49
20:48:31|31827.49
20:48:31|31827.49
20:48:33|31827.49
20:48:35|31827.49
20:48:35|31827.49
20:48:36|31827.49
20:48:38|31827.49
20:48:39|31827.49
20:48:40|31827.49
20:48:40|31827.49
20:48:42|31827.49
20:48:42|31827.49
20:48:44|31827.49
20:48:45|31827.49
20:48:46|31827.49
20:48:47|31827.49
20:48:48|31827.49
20:48:50|31827.49
20:48:50|31827.49
20:48:51|31827.49
20:48:53|31827.49
20:48:54|31802.13
20:48:54|31802.13
20:48:55|31825.25
20:48:56|31825.25
20:48:57|31825.25
20:48:58|31825.25
20:48:59|31825.25
20:49:02|31827.49
20:49:03|31821.65
20:49:04|31821.65
20:49:06|31821.65
20:49:06|31821.65
20:49:07|31821.65
20:49:09|31821.65
20:49:09|31821.65
20:49:11|31821.65
20:49:11|31821.65
20:49:12|31821.65
20:49:13|31821.65
20:49:15|31777.81
20:49:15|31777.81
20:49:17|31777.81
20:49:18|31777.81
20:49:18|31777.81
20:49:20|31777.81
20:49:20|31780.49
20:49:21|31780.49
20:49:22|31782.02
20:49:24|31782.02
20:49:24|31782.02
20:49:25|31782.02
20:49:27|31782.02
20:49:28|31802.18
20:49:29|31802.18
20:49:30|31802.18
20:49:31|31802.18
20:49:32|31802.18
20:49:33|31802.18
20:49:34|31802.18
20:49:35|31802.18
20:49:36|31802.18
20:49:37|31802.18
20:49:38|31802.18
20:49:39|31802.18
20:49:40|31802.18
20:49:42|31802.18
20:49:43|31802.18
20:49:43|31802.18
20:49:45|31836.35
20:49:46|31836.35
20:49:46|31836.35
20:49:47|31836.35
20:49:49|31825.03
20:49:50|31825.03
20:49:50|31825.03
20:49:51|31825.03
20:49:53|31825.03
20:49:54|31825.03
20:49:55|31825.03
20:49:56|31825.03
20:49:57|31825.03
20:49:58|31825.03
20:49:59|31825.03
20:50:00|31825.03
20:50:00|31825.03
20:50:03|31825.03
20:50:04|31825.03
20:50:06|31825.03
20:50:07|31825.03
20:50:07|31825.03
20:50:10|31825.03
20:50:11|31825.03
20:50:12|31825.03
20:50:13|31825.03
20:50:14|31825.03
20:50:15|31825.03
20:50:16|31825.03
20:50:17|31825.03
20:50:18|31825.03
20:50:20|31797.86
20:50:20|31797.86
20:50:21|31778.69
20:50:23|31778.69
20:50:23|31781.41
20:50:25|31760.11
20:50:26|31760.11
20:50:26|31760.11
20:50:28|31760.11
20:50:29|31760.11
20:50:29|31759.19
20:50:32|31759.19
20:50:32|31745.65
20:50:33|31741.32
20:50:34|31741.32
20:50:35|31741.32
20:50:36|31741.32
20:50:37|31741.32
20:50:39|31741.32
20:50:39|31763.97
20:50:40|31763.97
20:50:41|31745.4
20:50:42|31782.85
20:50:45|31782.85
20:50:45|31782.85
20:50:46|31782.85
20:50:47|31782.85
20:50:48|31782.85
20:50:49|31782.85
20:50:50|31782.85
20:50:51|31782.85
20:50:52|31780.58
20:50:53|31780.58
20:50:54|31780.58
20:50:55|31745.99
20:50:56|31745.99
20:50:57|31745.99
20:50:58|31745.99
20:50:59|31745.99
20:51:00|31745.99
20:51:01|31745.99
20:51:03|31745.99
20:51:05|31745.99
20:51:05|31745.99
20:51:08|31745.99
20:51:09|31745.99
20:51:10|31745.99
20:51:11|31745.99
20:51:11|31745.99
20:51:14|31745.99
20:51:14|31745.99
20:51:15|31745.99
20:51:16|31745.99
20:51:17|31745.99
20:51:18|31745.99
20:51:19|31745.99
20:51:21|31745.99
20:51:23|31734.44
20:51:23|31789.74
20:51:24|31789.74
20:51:26|31776.09
20:51:27|31776.09
20:51:28|31776.09
20:51:29|31776.09
20:51:30|31776.09
20:51:31|31776.09
20:51:32|31776.09
20:51:33|31776.09
20:51:34|31776.09
20:51:35|31776.09
20:51:36|31776.09
20:51:37|31776.09
20:51:38|31776.09
20:51:39|31776.09
20:51:40|31776.09
20:51:41|31773.4
20:51:42|31773.4
20:51:43|31773.4
20:51:44|31773.4
20:51:45|31773.4
20:51:46|31773.4
20:51:47|31741.55
20:51:48|31741.55
20:51:49|31741.55
20:51:50|31741.55
20:51:51|31741.55
20:51:52|31741.55
20:51:53|31741.55
20:51:54|31741.55
20:51:55|31767.32
20:51:56|31767.32
20:51:57|31767.32
20:51:58|31767.32
20:51:59|31767.32
20:52:00|31767.32
20:52:01|31767.32
20:52:02|31767.32
20:52:03|31767.32
20:52:05|31767.32
20:52:07|31767.32
20:52:08|31767.32
20:52:09|31767.32
20:52:09|31767.32
20:52:12|31762.78
20:52:12|31722.64
20:52:13|31722.64
20:52:14|31713.45
20:52:15|31713.45
20:52:16|31713.45
20:52:17|31713.45
20:52:18|31713.45
20:52:19|31713.45
20:52:20|31713.45
20:52:21|31713.45
20:52:22|31713.45
20:52:23|31713.45
20:52:26|31745.04
20:52:26|31745.04
20:52:28|31745.04
20:52:28|31745.04
20:52:30|31744.03
20:52:31|31744.03
20:52:31|31744.03
20:52:33|31744.03
20:52:33|31744.03
20:52:34|31744.03
20:52:36|31744.03
20:52:37|31744.03
20:52:37|31744.03
20:52:38|31768.5
20:52:39|31768.5
20:52:41|31768.5
20:52:42|31768.5
20:52:43|31768.5
20:52:44|31768.5
20:52:45|31768.5
20:52:46|31768.5
20:52:46|31768.5
20:52:47|31768.5
20:52:48|31768.5
20:52:49|31768.5
20:52:51|31768.5
20:52:52|31768.5
20:52:52|31768.5
20:52:55|31781.
20:52:55|31781.
20:52:56|31781.
20:52:57|31781.
20:52:58|31781.
20:52:59|31781.
20:53:00|31781.
20:53:01|31781.
20:53:03|31781.
20:53:03|31781.
20:53:05|31781.
20:53:07|31781.
20:53:09|31781.
20:53:10|31781.
20:53:11|31781.
20:53:12|31781.
20:53:13|31781.
20:53:13|31781.
20:53:15|31781.
20:53:17|31781.
20:53:17|31781.
20:53:19|31781.
20:53:19|31696.81
20:53:21|31682.19
20:53:21|31682.19
20:53:23|31682.19
20:53:25|31682.19
20:53:25|31682.19
20:53:26|31682.19
20:53:27|31682.19
20:53:28|31682.19
20:53:29|31682.19
20:53:30|31731.92
20:53:31|31731.92
20:53:32|31731.92
20:53:33|31703.97
20:53:34|31726.81
20:53:35|31726.81
20:53:36|31726.81
20:53:37|31726.81
20:53:38|31726.81
20:53:40|31726.81
20:53:41|31726.81
20:53:42|31726.81
20:53:42|31726.81
20:53:43|31736.44
20:53:44|31736.44
20:53:45|31736.44
20:53:47|31736.44
20:53:47|31736.44
20:53:48|31736.44
20:53:50|31736.44
20:53:51|31736.44
20:53:52|31743.81
20:53:53|31743.81
20:53:54|31725.71
20:53:54|31725.71
20:53:56|31703.97
20:53:57|31703.97
20:53:58|31703.97
20:53:59|31703.97
20:54:00|31703.97
20:54:01|31703.97
20:54:02|31703.97
20:54:03|31703.97
20:54:04|31703.97
20:54:05|31703.97
20:54:07|31703.97
20:54:09|31703.97
20:54:10|31703.97
20:54:10|31703.97
20:54:12|31730.1
20:54:13|31730.1
20:54:15|31730.1
20:54:16|31730.1
20:54:18|31730.1
20:54:19|31730.1
20:54:20|31730.1
20:54:21|31730.1
20:54:22|31730.1
20:54:22|31770.26
20:54:24|31740.77
20:54:24|31740.77
20:54:26|31740.77
20:54:27|31740.77
20:54:28|31740.77
20:54:28|31740.77
20:54:30|31740.77
20:54:31|31740.77
20:54:32|31740.77
20:54:33|31740.77
20:54:34|31740.77
20:54:34|31740.77
20:54:36|31740.77
20:54:37|31740.77
20:54:38|31740.77
20:54:39|31740.77
20:54:40|31740.77
20:54:41|31740.77
20:54:41|31740.77
20:54:42|31740.77
20:54:44|31740.77
20:54:45|31740.77
20:54:46|31740.77
20:54:47|31740.77
20:54:48|31740.77
20:54:49|31740.77
20:54:50|31771.22
20:54:50|31771.22
20:54:51|31771.22
20:54:52|31771.22
20:54:54|31786.73
20:54:55|31786.61
20:54:56|31786.61
20:54:56|31786.61
20:54:58|31786.74
20:54:59|31786.74
20:55:00|31786.74
20:55:01|31786.74
20:55:02|31786.74
20:55:03|31786.74
20:55:04|31786.74
20:55:05|31786.74
20:55:06|31786.74
20:55:08|31786.74
20:55:09|31779.22
20:55:11|31779.22
20:55:11|31786.74
20:55:13|31786.74
20:55:13|31826.55
20:55:15|31826.55
20:55:15|31826.55
20:55:18|31822.01
20:55:18|31822.01
20:55:19|31822.01
20:55:21|31812.94
20:55:23|31812.94
20:55:24|31812.94
20:55:24|31812.16
20:55:25|31812.16
20:55:27|31812.16
20:55:27|31812.16
20:55:29|31812.16
20:55:29|31812.16
20:55:31|31812.16
20:55:31|31812.16
20:55:32|31812.16
20:55:34|31812.16
20:55:34|31812.16
20:55:35|31812.16
20:55:36|31812.16
20:55:37|31797.61
20:55:39|31797.61
20:55:40|31797.61
20:55:41|31797.61
20:55:41|31797.61
20:55:42|31797.61
20:55:44|31797.61
20:55:45|31797.61
20:55:45|31797.61
20:55:47|31797.61
20:55:48|31797.61
20:55:48|31797.61
20:55:49|31812.16
20:55:50|31812.16
20:55:51|31812.16
20:55:52|31812.16
20:55:53|31812.16
20:55:54|31812.16
20:55:55|31812.16
20:55:56|31812.16
20:55:57|31812.16
20:55:59|31812.19
20:55:59|31812.19
20:56:00|31830.72
20:56:01|31830.72
20:56:02|31830.72
20:56:03|31830.72
20:56:04|31830.72
20:56:05|31830.72
20:56:07|31830.72
20:56:09|31830.72
20:56:10|31830.72
20:56:11|31830.72
20:56:13|31850.
20:56:14|31864.73
20:56:14|31864.73
20:56:16|31864.73
20:56:17|31864.73
20:56:18|31864.73
20:56:19|31860.55
20:56:20|31892.8
20:56:21|31892.8
20:56:22|31892.8
20:56:23|31892.8
20:56:24|31892.8
20:56:24|31892.8
20:56:26|31892.8
20:56:27|31890.98
20:56:28|31892.69
20:56:29|31901.32
20:56:31|31901.32
20:56:31|31880.16
20:56:32|31877.05
20:56:33|31899.43
20:56:35|31899.43
20:56:36|31899.43
20:56:36|31899.43
20:56:37|31899.43
20:56:39|31899.43
20:56:39|31899.43
20:56:41|31899.43
20:56:41|31899.43
20:56:43|31899.43
20:56:44|31899.43
20:56:44|31899.43
20:56:46|31904.29
20:56:48|31908.34
20:56:48|31908.34
20:56:49|31908.34
20:56:50|31908.34
20:56:51|31908.34
20:56:52|31882.83
20:56:53|31882.83
20:56:54|31882.83
20:56:55|31882.83
20:56:56|31882.83
20:56:57|31882.83
20:56:58|31882.83
20:56:59|31882.83
20:57:00|31882.83
20:57:02|31882.83
20:57:02|31882.83
20:57:03|31882.83
20:57:04|31882.83
20:57:05|31882.83
20:57:06|31882.83
20:57:08|31882.83
20:57:10|31882.83
20:57:10|31886.12
20:57:12|31912.12
20:57:13|31912.12
20:57:14|31912.12
20:57:15|31912.12
20:57:16|31916.36
20:57:17|31935.6
20:57:18|31986.04
20:57:19|31986.04
20:57:20|31986.04
20:57:21|31986.04
20:57:22|31956.26
20:57:23|31951.04
20:57:24|31951.12
20:57:25|31967.18
20:57:26|31967.18
20:57:27|31954.15
20:57:28|31956.12
20:57:29|31971.07
20:57:30|31967.37
20:57:31|31986.04
20:57:33|31997.34
20:57:34|32000.
20:57:34|31998.58
20:57:36|31965.66
20:57:36|31954.88
20:57:38|31946.68
20:57:38|32001.55
20:57:39|31965.13
20:57:40|31965.13
20:57:41|31972.88
20:57:42|32015.02
20:57:43|32012.73
20:57:45|32012.73
20:57:45|32012.73
20:57:46|32012.73
20:57:48|32012.73
20:57:49|32012.73
20:57:50|32012.73
20:57:51|32012.73
20:57:52|32014.54
20:57:53|31974.41
20:57:54|32005.74
20:57:55|32051.64
20:57:56|32051.64
20:57:57|32053.02
20:57:58|32062.84
20:57:59|32062.85
20:58:00|32096.55
20:58:01|32062.87
20:58:02|32063.79
20:58:03|32055.95
20:58:04|32099.18
20:58:05|32055.08
20:58:06|32040.04
20:58:07|32040.04
20:58:08|32067.21
20:58:09|32077.37
20:58:10|32097.73
20:58:12|32097.73
20:58:13|32059.71
20:58:14|32053.56
20:58:15|32053.56
20:58:16|32083.46
20:58:17|32083.46
20:58:18|32083.46
20:58:19|32031.11
20:58:20|32057.55
20:58:21|32057.55
20:58:22|32057.55
20:58:23|32037.21
20:58:24|32037.21
20:58:25|32075.85
20:58:26|32083.46
20:58:27|32101.19
20:58:28|32101.19
20:58:29|32101.19
20:58:30|32101.19
20:58:31|32125.31
20:58:32|32097.91
20:58:33|32097.91
20:58:34|32103.27
20:58:35|32094.12
20:58:37|32098.32
20:58:38|32098.05
20:58:39|32109.57
20:58:40|32069.15
20:58:41|32041.96
20:58:42|32051.37
20:58:43|32051.37
20:58:44|32051.37
20:58:45|32051.37
20:58:46|32051.37
20:58:47|32051.37
20:58:48|32051.37
20:58:49|32051.37
20:58:50|32051.37
20:58:51|32051.37
20:58:52|32051.37
20:58:53|32077.77
20:58:54|32077.77
20:58:55|32056.23
20:58:56|32056.23
20:58:57|32004.94
20:58:58|32045.53
20:58:59|32053.05
20:59:00|32053.05
20:59:01|32053.05
20:59:02|32053.05
20:59:03|32053.05
20:59:04|32055.52
20:59:05|32055.52
20:59:06|32055.52
20:59:07|32072.8
20:59:08|32072.8
20:59:09|32072.8
20:59:10|32072.8
20:59:12|32117.82
20:59:13|32117.82
20:59:15|32117.82
20:59:17|32117.82
20:59:18|32117.82
20:59:20|32117.82
20:59:21|32117.82
20:59:22|32117.82
20:59:23|32075.61
20:59:24|32075.61
20:59:25|32075.61
20:59:27|32117.68
20:59:27|32117.68
20:59:28|32127.91
20:59:30|32127.91
20:59:30|32117.82
20:59:31|32117.82
20:59:32|32084.3
20:59:34|32058.74
20:59:34|32108.62
20:59:35|32066.27
20:59:36|32066.27
20:59:37|32066.27
20:59:38|32096.15
20:59:39|32096.15
20:59:40|32096.15
20:59:42|32096.15
20:59:42|32096.15
20:59:43|32096.15
20:59:44|32096.15
20:59:45|32096.15
20:59:47|32096.15
20:59:48|32096.15
20:59:49|32096.15
20:59:49|32096.15
20:59:50|32096.15
20:59:51|32096.15
20:59:52|32075.03
20:59:53|32075.03
20:59:54|32054.09
20:59:55|32038.82
20:59:57|32003.97
20:59:57|31984.04
20:59:58|32016.96
20:59:59|32052.77
21:00:00|32052.78
21:00:02|32052.78
21:00:03|32052.78
21:00:05|32082.76
21:00:06|32072.39
21:00:07|32123.61
21:00:09|32123.61
21:00:09|32123.61
21:00:11|32123.61
21:00:11|32083.23
21:00:14|32083.23
21:00:15|32060.53
21:00:16|32060.53
21:00:17|32060.53
21:00:19|32101.49
21:00:20|32122.23
21:00:20|32122.23
21:00:22|32122.23
21:00:22|32122.23
21:00:23|32144.12
21:00:24|32123.71
21:00:26|32115.49
21:00:26|32116.74
21:00:28|32146.65
21:00:28|32154.15
21:00:30|32154.15
21:00:30|32154.15
21:00:31|32121.2
21:00:33|32158.23
21:00:33|32123.2
21:00:35|32128.19
21:00:35|32160.02
21:00:36|32125.27
21:00:37|32125.27
21:00:38|32125.27
21:00:39|32125.27
21:00:40|32101.52
21:00:42|32131.08
21:00:42|32147.66
21:00:43|32147.66
21:00:44|32104.21
21:00:45|32104.21
21:00:47|32104.21
21:00:47|32104.21
21:00:49|32104.21
21:00:50|32104.21
21:00:51|32104.21
21:00:51|32104.21
21:00:52|32104.21
21:00:53|32104.21
21:00:55|32104.21
21:00:55|32104.21
21:00:57|32104.21
21:00:58|32104.21
21:00:59|32125.55
21:01:00|32125.55
21:01:00|32125.55
21:01:02|32110.08
21:01:03|32110.08
21:01:04|32110.08
21:01:05|32102.88
21:01:06|32102.88
21:01:07|32102.78
21:01:08|32101.49
21:01:09|32101.49
21:01:09|32101.49
21:01:11|32041.29
21:01:12|32041.29
21:01:14|32061.99
21:01:16|32060.86
21:01:17|32060.38
21:01:18|32060.38
21:01:20|32034.15
21:01:21|32034.15
21:01:23|32034.15
21:01:24|32034.15
21:01:25|32034.15
21:01:27|32034.15
21:01:27|32034.15
21:01:30|32068.09
21:01:30|32102.69
21:01:31|32102.69
21:01:33|32102.69
21:01:34|32102.69
21:01:35|32097.04
21:01:36|32097.04
21:01:37|32097.04
21:01:38|32097.04
21:01:39|32114.18
21:01:40|32146.65
21:01:41|32149.
21:01:42|32162.89
21:01:43|32200.
21:01:44|32168.57
21:01:45|32194.2
21:01:46|32140.3
21:01:47|32184.39
21:01:48|32171.2
21:01:49|32171.2
21:01:50|32171.2
21:01:51|32177.33
21:01:52|32177.33
21:01:53|32177.33
21:01:55|32161.71
21:01:56|32161.71
21:01:57|32161.71
21:01:57|32161.71
21:01:59|32161.71
21:01:59|32154.69
21:02:01|32154.69
21:02:02|32154.69
21:02:02|32136.76
21:02:03|32136.76
21:02:05|32156.1
21:02:06|32191.23
21:02:07|32191.23
21:02:08|32191.23
21:02:09|32191.23
21:02:10|32191.23
21:02:10|32128.34
21:02:12|32117.8
21:02:13|32117.8
21:02:15|32117.8
21:02:16|32117.8
21:02:17|32117.8
21:02:19|32117.8
21:02:20|32117.8
21:02:21|32117.8
21:02:22|32117.8
21:02:23|32117.8
21:02:24|32117.8
21:02:25|32180.43
21:02:26|32178.73
21:02:27|32178.73
21:02:28|32178.73
21:02:29|32178.73
21:02:30|32178.73
21:02:31|32178.73
21:02:32|32143.78
21:02:33|32143.78
21:02:33|32143.78
21:02:35|32155.08
21:02:36|32155.08
21:02:37|32155.08
21:02:38|32155.08
21:02:39|32155.08
21:02:40|32155.08
21:02:41|32155.08
21:02:42|32155.08
21:02:43|32155.08
21:02:43|32155.08
21:02:45|32155.08
21:02:45|32155.08
21:02:46|32174.53
21:02:48|32199.99
21:02:49|32199.99
21:02:49|32199.99
21:02:52|32193.76
21:02:53|32193.76
21:02:54|32193.76
21:02:54|32193.76
21:02:55|32193.76
21:02:56|32212.54
21:02:57|32212.54
21:02:58|32212.54
21:03:00|32212.54
21:03:00|32212.54
21:03:01|32212.54
21:03:02|32172.71
21:03:03|32164.27
21:03:04|32138.58
21:03:05|32138.58
21:03:07|32159.37
21:03:08|32159.37
21:03:08|32131.26
21:03:09|32131.26
21:03:11|32131.26
21:03:11|32131.26
21:03:13|32131.26
21:03:13|32131.26
21:03:16|32131.26
21:03:16|32131.26
21:03:18|32131.26
21:03:19|32131.26
21:03:20|32131.26
21:03:21|32131.26
21:03:22|32131.26
21:03:23|32131.26
21:03:24|32180.
21:03:25|32180.
21:03:26|32180.
21:03:27|32180.
21:03:28|32180.
21:03:29|32176.81
21:03:30|32178.32
21:03:31|32178.32
21:03:32|32178.32
21:03:33|32178.32
21:03:34|32178.32
21:03:35|32178.32
21:03:36|32178.32
21:03:37|32198.97
21:03:38|32198.97
21:03:39|32198.97
21:03:40|32198.97
21:03:41|32198.97
21:03:42|32182.12
21:03:43|32181.8
21:03:44|32181.29
21:03:45|32181.29
21:03:46|32181.29
21:03:47|32181.29
21:03:48|32181.29
21:03:49|32181.29
21:03:50|32142.08
21:03:52|32149.33
21:03:52|32142.51
21:03:53|32142.51
21:03:54|32142.51
21:03:55|32142.51
21:03:56|32161.67
21:03:57|32141.52
21:03:58|32141.52
21:03:59|32141.52
21:04:00|32170.56
21:04:01|32146.9
21:04:03|32146.9
21:04:03|32146.9
21:04:04|32146.9
21:04:05|32189.39
21:04:06|32217.2
21:04:07|32223.96
21:04:08|32228.95
21:04:09|32228.95
21:04:10|32218.3
21:04:11|32218.3
21:04:13|32205.16
21:04:14|32231.8
21:04:15|32231.8
21:04:17|32231.8
21:04:18|32205.16
21:04:19|32224.69
21:04:20|32224.69
21:04:22|32224.69
21:04:22|32194.78
21:04:23|32210.93
21:04:25|32187.5
21:04:25|32187.5
21:04:26|32226.92
21:04:27|32226.92
21:04:28|32226.92
21:04:29|32226.92
21:04:30|32226.92
21:04:31|32226.92
21:04:33|32208.23
21:04:34|32208.23
21:04:34|32208.23
21:04:35|32208.23
21:04:36|32208.23
21:04:37|32182.39
21:04:38|32179.14
21:04:39|32179.14
21:04:40|32179.14
21:04:41|32179.14
21:04:42|32179.14
21:04:43|32179.14
21:04:44|32179.14
21:04:45|32179.14
21:04:46|32179.14
21:04:47|32179.14
21:04:48|32179.14
21:04:49|32179.14
21:04:50|32134.09
21:04:51|32133.39
21:04:53|32133.39
21:04:53|32152.57
21:04:54|32152.57
21:04:55|32118.48
21:04:56|32150.72
21:04:57|32160.8
21:04:58|32160.8
21:04:59|32160.8
21:05:00|32160.8
21:05:01|32160.8
21:05:02|32160.8
21:05:03|32127.19
21:05:04|32092.46
21:05:05|32111.68
21:05:06|32068.01
21:05:08|32066.96
21:05:09|32054.25
21:05:10|32087.
21:05:11|32049.19
21:05:12|32093.14
21:05:13|32097.93
21:05:14|32074.22
21:05:15|32074.22
21:05:17|32074.22
21:05:18|32074.22
21:05:19|32074.22
21:05:20|32074.22
21:05:21|32074.22
21:05:23|32087.17
21:05:23|32092.93
21:05:25|32092.93
21:05:26|32092.93
21:05:28|32092.03
21:05:28|32092.03
21:05:29|32092.03
21:05:30|32122.59
21:05:32|32148.5
21:05:34|32165.47
21:05:34|32165.47
21:05:36|32146.02
21:05:36|32146.02
21:05:37|32146.02
21:05:39|32146.02
21:05:39|32146.02
21:05:40|32146.02
21:05:41|32177.65
21:05:42|32177.65
21:05:43|32177.65
21:05:44|32177.65
21:05:45|32177.65
21:05:46|32177.65
21:05:48|32177.65
21:05:48|32177.65
21:05:49|32177.65
21:05:51|32177.65
21:05:51|32177.65
21:05:53|32177.65
21:05:53|32177.65
21:05:54|32177.65
21:05:56|32177.65
21:05:57|32177.65
21:05:57|32177.65
21:05:58|32177.65
21:06:00|32177.65
21:06:01|32177.65
21:06:01|32133.4
21:06:02|32133.26
21:06:03|32133.26
21:06:04|32158.42
21:06:06|32158.42
21:06:06|32158.42
21:06:07|32158.42
21:06:08|32186.1
21:06:11|32148.53
21:06:11|32148.53
21:06:12|32148.53
21:06:14|32145.14
21:06:14|32145.14
21:06:15|32145.14
21:06:16|32145.14
21:06:18|32141.1
21:06:20|32141.1
21:06:22|32141.1
21:06:24|32141.1
21:06:26|32141.1
21:06:26|32141.1
21:06:27|32141.1
21:06:28|32141.1
21:06:30|32141.1
21:06:31|32141.1
21:06:31|32141.1
21:06:33|32141.1
21:06:34|32189.39
21:06:35|32189.39
21:06:36|32152.05
21:06:38|32133.38
21:06:38|32170.65
21:06:39|32135.7
21:06:40|32135.7
21:06:41|32135.7
21:06:42|32135.7
21:06:43|32135.7
21:06:44|32154.85
21:06:45|32154.85
21:06:46|32154.85
21:06:47|32154.85
21:06:48|32154.85
21:06:49|32154.85
21:06:50|32154.85
21:06:51|32154.85
21:06:53|32154.85
21:06:54|32154.85
21:06:55|32154.85
21:06:57|32154.85
21:06:57|32154.85
21:06:59|32154.85
21:07:00|32154.85
21:07:01|32154.85
21:07:02|32154.85
21:07:03|32154.85
21:07:04|32136.85
21:07:05|32136.85
21:07:06|32144.05
21:07:07|32144.05
21:07:08|32144.05
21:07:09|32144.05
21:07:10|32144.05
21:07:11|32144.05
21:07:11|32144.05
21:07:13|32144.05
21:07:14|32140.6
21:07:15|32143.2
21:07:16|32143.2
21:07:17|32143.2
21:07:18|32143.2
21:07:20|32143.2
21:07:22|32143.2
21:07:24|32143.2
21:07:24|32143.2
21:07:26|32143.2
21:07:27|32137.37
21:07:29|32137.37
21:07:30|32137.37
21:07:31|32137.37
21:07:32|32137.37
21:07:33|32137.37
21:07:34|32132.9
21:07:35|32132.9
21:07:36|32132.9
21:07:37|32132.9
21:07:38|32132.9
21:07:39|32132.9
21:07:40|32154.85
21:07:41|32154.85
21:07:41|32154.85
21:07:43|32154.85
21:07:43|32154.85
21:07:45|32154.85
21:07:45|32154.85
21:07:46|32154.85
21:07:48|32154.85
21:07:49|32154.85
21:07:50|32154.85
21:07:50|32154.85
21:07:52|32154.85
21:07:53|32154.85
21:07:54|32154.85
21:07:55|32154.85
21:07:56|32154.85
21:07:57|32154.85
21:07:58|32154.85
21:07:59|32145.86
21:08:00|32150.81
21:08:00|32150.81
21:08:02|32150.81
21:08:03|32150.81
21:08:04|32150.81
21:08:05|32150.81
21:08:06|32150.81
21:08:07|32150.81
21:08:08|32150.81
21:08:08|32170.
21:08:10|32170.
21:08:11|32170.
21:08:12|32166.69
21:08:13|32166.69
21:08:13|32166.69
21:08:14|32166.69
21:08:15|32166.69
21:08:17|32166.69
21:08:18|32166.69
21:08:19|32166.69
21:08:21|32166.69
21:08:21|32166.69
21:08:24|32166.69
21:08:25|32166.69
21:08:27|32166.69
21:08:28|32158.
21:08:29|32145.86
21:08:30|32145.86
21:08:31|32145.86
21:08:32|32145.86
21:08:33|32145.86
21:08:34|32145.86
21:08:36|32145.86
21:08:37|32145.86
21:08:38|32145.86
21:08:39|32145.86
21:08:40|32124.46
21:08:41|32096.8
21:08:42|32096.8
21:08:43|32096.8
21:08:44|32096.8
21:08:45|32096.8
21:08:47|32095.92
21:08:48|32095.92
21:08:48|32095.92
21:08:49|32095.92
21:08:50|32095.92
21:08:51|32095.92
21:08:52|32100.44
21:08:55|32100.44
21:08:55|32077.09
21:08:56|32077.09
21:08:57|32077.09
21:08:58|32077.09
21:08:59|32077.09
21:09:00|32077.09
21:09:01|32038.56
21:09:02|32063.02
21:09:03|32063.02
21:09:04|32014.36
21:09:05|32014.36
21:09:06|32030.59
21:09:08|32030.57
21:09:08|32030.58
21:09:09|32030.58
21:09:10|32030.58
21:09:11|32030.58
21:09:12|32030.58
21:09:13|32058.39
21:09:14|32058.39
21:09:16|32044.17
21:09:16|32066.8
21:09:17|32066.8
21:09:18|32066.8
21:09:19|32066.8
21:09:21|32066.8
21:09:23|32066.8
21:09:24|32066.8
21:09:25|32066.8
21:09:26|32066.8
21:09:27|32066.8
21:09:29|32066.8
21:09:30|32066.8
21:09:31|32066.8
21:09:32|32066.8
21:09:33|32066.8
21:09:34|32066.8
21:09:34|32066.8
21:09:36|32066.8
21:09:37|32066.8
21:09:38|32066.8
21:09:39|32066.8
21:09:40|32066.8
21:09:41|32066.8
21:09:42|32066.8
21:09:43|32066.8
21:09:44|32066.8
21:09:45|32066.8
21:09:45|32021.84
21:09:47|32054.19
21:09:48|32021.84
21:09:48|32021.84
21:09:50|32021.84
21:09:50|32021.84
21:09:51|32021.84
21:09:54|32033.4
21:09:54|32033.4
21:09:56|32043.13
21:09:56|32043.13
21:09:58|32000.
21:09:58|32000.
21:09:59|32029.29
21:10:01|32029.29
21:10:02|32029.29
21:10:03|32029.29
21:10:03|32029.29
21:10:05|32029.29
21:10:06|32029.29
21:10:06|32029.29
21:10:07|32029.29
21:10:09|32040.03
21:10:10|32040.03
21:10:11|32011.56
21:10:12|32011.56
21:10:13|32011.56
21:10:14|32011.56
21:10:14|32011.56
21:10:15|32011.56
21:10:17|32011.56
21:10:18|32020.69
21:10:18|32020.69
21:10:20|32020.69
21:10:20|32020.69
21:10:23|32000.
21:10:25|31981.64
21:10:26|31981.64
21:10:27|31999.95
21:10:28|31990.21
21:10:29|31990.21
21:10:30|31990.21
21:10:31|31990.21
21:10:32|31990.21
21:10:33|31986.28
21:10:34|31986.28
21:10:35|31986.28
21:10:36|31986.28
21:10:37|31986.28
21:10:38|31986.28
21:10:39|31986.28
21:10:40|31986.28
21:10:42|31986.28
21:10:43|31986.28
21:10:43|31986.41
21:10:45|31986.41
21:10:46|31990.98
21:10:47|31990.98
21:10:48|31990.98
21:10:49|31990.98
21:10:50|31990.98
21:10:51|31990.98
21:10:52|31990.98
21:10:53|31991.86
21:10:54|31991.86
21:10:54|32013.18
21:10:56|32013.18
21:10:57|32013.18
21:10:58|32013.18
21:10:58|32013.18
21:11:00|32013.18
21:11:02|32013.01
21:11:02|32013.01
21:11:04|32013.01
21:11:05|32013.01
21:11:06|32013.01
21:11:07|32013.01
21:11:07|32013.01
21:11:09|32013.01
21:11:10|32013.01
21:11:11|32013.01
21:11:11|32006.89
21:11:12|32006.89
21:11:13|32006.89
21:11:15|32006.89
21:11:15|31995.51
21:11:16|31995.51
21:11:18|31995.51
21:11:19|31995.51
21:11:19|31995.51
21:11:21|31995.51
21:11:22|32000.36
21:11:24|32000.36
21:11:24|32000.36
21:11:26|31933.68
21:11:27|31947.95
21:11:29|31918.7
21:11:29|31947.92
21:11:31|31947.92
21:11:31|31947.92
21:11:32|31947.92
21:11:34|31947.92
21:11:35|31947.92
21:11:36|31947.92
21:11:36|31947.92
21:11:37|31947.92
21:11:39|31947.92
21:11:39|31960.86
21:11:41|31965.29
21:11:42|31965.29
21:11:43|31965.29
21:11:44|31965.29
21:11:45|31965.29
21:11:46|31965.29
21:11:46|31965.29
21:11:47|31983.4
21:11:49|31984.02
21:11:49|31984.02
21:11:50|31984.02
21:11:52|31984.02
21:11:54|31984.02
21:11:55|31984.02
21:11:55|31984.02
21:11:56|31984.02
21:11:57|31979.9
21:11:58|31979.9
21:11:59|31979.9
21:12:01|31979.9
21:12:03|31979.9
21:12:03|31979.9
21:12:05|31979.9
21:12:05|31969.38
21:12:06|31961.95
21:12:07|31968.58
21:12:08|31968.58
21:12:09|31968.58
21:12:10|31968.58
21:12:12|31968.58
21:12:13|31973.33
21:12:13|31973.33
21:12:14|31972.06
21:12:15|31971.45
21:12:16|31971.45
21:12:17|31917.92
21:12:19|31917.92
21:12:20|31953.77
21:12:20|31953.77
21:12:21|31953.77
21:12:22|31953.77
21:12:24|31953.77
21:12:26|31936.58
21:12:28|31939.65
21:12:30|31939.65
21:12:32|31939.65
21:12:33|31949.9
21:12:34|31949.9
21:12:34|31940.91
21:12:37|31940.91
21:12:37|31940.91
21:12:38|31987.9
21:12:39|31987.9
21:12:40|31987.9
21:12:41|31987.9
21:12:42|31987.9
21:12:43|31989.53
21:12:44|31989.53
21:12:45|31989.53
21:12:46|31989.53
21:12:48|31985.41
21:12:48|31985.41
21:12:49|31985.41
21:12:50|31985.41
21:12:51|31985.41
21:12:52|31985.41
21:12:53|31985.41
21:12:54|31997.7
21:12:55|32002.69
21:12:56|32002.69
21:12:57|32010.
21:12:58|32010.
21:12:59|32010.
21:13:00|32050.01
21:13:01|32062.66
21:13:02|32062.66
21:13:03|32062.66
21:13:04|32052.91
21:13:05|32052.91
21:13:06|32070.
21:13:07|32074.21
21:13:08|32074.21
21:13:09|32074.21
21:13:10|32074.21
21:13:11|32100.
21:13:12|32098.92
21:13:13|32098.92
21:13:14|32098.92
21:13:15|32098.92
21:13:16|32098.92
21:13:17|32098.92
21:13:18|32098.92
21:13:19|32098.92
21:13:20|32098.92
21:13:21|32040.25
21:13:22|32063.62
21:13:23|32063.62
21:13:24|32063.62
21:13:26|32051.77
21:13:27|32045.68
21:13:28|32072.16
21:13:30|32072.16
21:13:31|32101.22
21:13:32|32101.22
21:13:33|32101.22
21:13:33|32101.22
21:13:35|32111.77
21:13:36|32111.77
21:13:37|32134.14
21:13:37|32134.14
21:13:39|32134.14
21:13:40|32134.14
21:13:41|32134.14
21:13:42|32134.14
21:13:42|32134.14
21:13:43|32134.14
21:13:45|32134.14
21:13:45|32134.14
21:13:47|32134.14
21:13:48|32134.14
21:13:49|32134.14
21:13:50|32134.14
21:13:51|32134.14
21:13:53|32079.92
21:13:54|32122.34
21:13:56|32122.34
21:13:57|32122.34
21:13:57|32122.34
21:13:58|32122.34
21:13:59|32122.34
21:14:00|32122.34
21:14:01|32122.34
21:14:02|32122.34
21:14:03|32122.34
21:14:04|32122.34
21:14:05|32122.34
21:14:07|32122.34
21:14:09|32122.34
21:14:10|32122.34
21:14:11|32122.34
21:14:12|32122.34
21:14:13|32122.34
21:14:14|32122.34
21:14:15|32122.34
21:14:16|32122.34
21:14:17|32122.34
21:14:18|32122.34
21:14:19|32122.34
21:14:20|32122.34
21:14:21|32122.34
21:14:22|32122.34
21:14:23|32122.34
21:14:24|32108.84
21:14:25|32108.84
21:14:27|32108.84
21:14:28|32127.6
21:14:29|32127.6
21:14:31|32139.32
21:14:32|32139.32
21:14:33|32139.32
21:14:35|32139.32
21:14:36|32139.32
21:14:37|32139.32
21:14:38|32139.32
21:14:38|32139.32
21:14:40|32139.32
21:14:41|32139.32
21:14:42|32139.32
21:14:43|32139.32
21:14:44|32139.32
21:14:45|32139.32
21:14:46|32139.32
21:14:47|32139.32
21:14:47|32139.32
21:14:49|32139.32
21:14:50|32139.32
21:14:50|32129.8
21:14:52|32154.15
21:14:52|32154.15
21:14:54|32180.
21:14:55|32200.
21:14:56|32200.
21:14:57|32168.44
21:14:57|32168.44
21:14:59|32168.44
21:15:00|32168.44
21:15:01|32168.44
21:15:02|32168.44
21:15:03|32190.49
21:15:03|32190.49
21:15:05|32168.47
21:15:05|32168.47
21:15:07|32168.47
21:15:07|32168.47
21:15:09|32168.47
21:15:09|32168.44
21:15:11|32168.44
21:15:12|32168.44
21:15:13|32168.44
21:15:14|32168.44
21:15:14|32168.44
21:15:16|32168.44
21:15:17|32168.44
21:15:17|32168.44
21:15:19|32168.44
21:15:20|32168.44
21:15:20|32168.44
21:15:22|32168.44
21:15:22|32168.44
21:15:23|32168.44
21:15:25|32168.44
21:15:25|32168.44
21:15:28|32168.44
21:15:30|32168.44
21:15:31|32153.72
21:15:32|32153.72
21:15:34|32153.72
21:15:35|32153.72
21:15:36|32153.72
21:15:37|32153.72
21:15:38|32153.72
21:15:39|32153.72
21:15:40|32153.72
21:15:41|32153.72
21:15:42|32153.72
21:15:43|32153.72
21:15:44|32153.72
21:15:45|32153.72
21:15:46|32153.72
21:15:47|32153.72
21:15:48|32153.72
21:15:48|32153.72
21:15:50|32150.09
21:15:51|32150.09
21:15:52|32150.09
21:15:53|32150.09
21:15:54|32108.4
21:15:55|32108.4
21:15:56|32108.4
21:15:57|32108.4
21:15:58|32136.37
21:15:59|32136.37
21:16:00|32136.37
21:16:02|32136.37
21:16:03|32136.37
21:16:04|32136.37
21:16:05|32136.37
21:16:06|32136.37
21:16:07|32151.8
21:16:08|32151.8
21:16:09|32151.8
21:16:10|32151.8
21:16:11|32151.61
21:16:12|32151.61
21:16:13|32151.61
21:16:14|32151.61
21:16:15|32151.61
21:16:16|32151.61
21:16:17|32151.61
21:16:18|32151.61
21:16:19|32151.61
21:16:20|32151.61
21:16:21|32151.61
21:16:22|32151.61
21:16:23|32151.61
21:16:24|32151.61
21:16:25|32151.61
21:16:26|32151.61
21:16:27|32151.61
21:16:29|32151.61
21:16:31|32151.61
21:16:32|32151.61
21:16:33|32151.61
21:16:34|32151.61
21:16:35|32151.61
21:16:35|32151.61
21:16:37|32119.97
21:16:38|32119.97
21:16:39|32119.97
21:16:40|32119.97
21:16:41|32119.97
21:16:43|32151.58
21:16:44|32151.58
21:16:44|32108.4
21:16:46|32108.4
21:16:47|32108.4
21:16:47|32108.4
21:16:48|32108.4
21:16:49|32108.4
21:16:51|32108.4
21:16:51|32108.4
21:16:53|32108.4
21:16:53|32108.4
21:16:54|32108.4
21:16:56|32108.4
21:16:56|32124.18
21:16:58|32124.18
21:16:59|32108.4
21:17:00|32108.4
21:17:00|32108.4
21:17:02|32108.4
21:17:02|32108.4
21:17:04|32108.4
21:17:04|32108.4
21:17:05|32108.4
21:17:07|32108.4
21:17:08|32108.4
21:17:08|32108.4
21:17:09|32108.4
21:17:11|32108.4
21:17:12|32140.76
21:17:12|32141.18
21:17:13|32130.78
21:17:14|32130.78
21:17:16|32130.78
21:17:16|32130.78
21:17:18|32130.78
21:17:19|32130.78
21:17:19|32130.78
21:17:21|32130.78
21:17:22|32130.78
21:17:23|32130.78
21:17:23|32130.78
21:17:25|32130.78
21:17:25|32126.58
21:17:26|32126.58
21:17:27|32126.58
21:17:30|32126.58
21:17:31|32126.58
21:17:33|32126.58
21:17:34|32126.58
21:17:36|32126.58
21:17:38|32126.58
21:17:38|32126.58
21:17:39|32126.58
21:17:41|32108.41
21:17:42|32108.41
21:17:42|32108.41
21:17:43|32108.41
21:17:45|32108.4
21:17:45|32108.4
21:17:48|32108.4
21:17:48|32108.4
21:17:49|32078.88
21:17:50|32078.88
21:17:51|32078.88
21:17:52|32078.88
21:17:53|32078.88
21:17:54|32078.88
21:17:55|32078.88
21:17:56|32078.88
21:17:57|32078.88
21:17:58|32078.88
21:17:59|32078.88
21:18:01|32078.88
21:18:02|32078.88
21:18:03|32078.88
21:18:04|32078.88
21:18:05|32078.88
21:18:06|32078.88
21:18:07|32027.57
21:18:08|32027.57
21:18:09|32027.57
21:18:10|32027.57
21:18:11|32027.57
21:18:12|32043.91
21:18:13|32043.91
21:18:14|32048.24
21:18:15|32048.24
21:18:16|32048.24
21:18:17|32048.24
21:18:18|32048.24
21:18:19|32048.24
21:18:20|32048.24
21:18:21|32048.24
21:18:22|32048.24
21:18:23|32048.24
21:18:24|32048.24
21:18:25|32048.24
21:18:27|32048.24
21:18:27|32048.24
21:18:28|32048.24
21:18:30|32048.24
21:18:32|32085.88
21:18:32|32076.18
21:18:34|32077.25
21:18:35|32077.25
21:18:36|32032.97
21:18:37|32032.97
21:18:38|32032.97
21:18:39|32032.97
21:18:41|32032.97
21:18:41|32032.97
21:18:43|32032.97
21:18:44|32032.97
21:18:45|32032.97
21:18:47|32032.97
21:18:48|32032.97
21:18:48|32032.97
21:18:50|32032.97
21:18:51|32032.97
21:18:52|32032.97
21:18:53|32032.97
21:18:54|32039.13
21:18:54|32039.13
21:18:56|32039.13
21:18:57|32065.96
21:18:58|32065.96
21:18:59|32065.96
21:18:59|32065.96
21:19:01|32065.96
21:19:01|32065.96
21:19:03|32065.96
21:19:05|32065.96
21:19:06|32065.96
21:19:06|32065.96
21:19:09|32065.96
21:19:10|32065.96
21:19:10|32065.96
21:19:12|32065.96
21:19:12|32065.96
21:19:13|32065.96
21:19:15|32065.96
21:19:16|32065.96
21:19:16|32065.96
21:19:17|32063.85
21:19:18|32063.85
21:19:19|32063.85
21:19:20|32063.85
21:19:21|32063.85
21:19:22|32063.85
21:19:23|32043.88
21:19:24|32043.88
21:19:26|32043.88
21:19:26|32063.8
21:19:27|32063.8
21:19:28|32063.8
21:19:29|32063.8
21:19:30|32063.8
21:19:32|32063.8
21:19:33|32063.8
21:19:35|32063.8
21:19:36|32063.8
21:19:36|32055.03
21:19:37|32055.03
21:19:39|32055.03
21:19:39|32055.03
21:19:40|32055.03
21:19:41|32055.03
21:19:43|32055.03
21:19:44|32055.03
21:19:45|32055.03
21:19:46|32055.03
21:19:47|32055.03
21:19:48|32055.03
21:19:49|32055.03
21:19:50|32055.03
21:19:51|32055.03
21:19:52|32055.03
21:19:53|32055.03
21:19:54|32055.03
21:19:55|32055.03
21:19:56|32055.03
21:19:57|32055.03
21:19:58|32055.03
21:19:59|32057.51
21:20:00|32057.51
21:20:01|32057.51
21:20:02|32057.51
21:20:03|32057.51
21:20:05|32057.51
21:20:06|32057.51
21:20:07|32057.51
21:20:08|32057.51
21:20:09|32015.03
21:20:10|32014.19
21:20:11|32014.19
21:20:12|32014.19
21:20:13|32014.19
21:20:14|32014.19
21:20:15|32014.19
21:20:16|32014.19
21:20:17|32014.19
21:20:18|32014.19
21:20:19|32014.19
21:20:20|32003.33
21:20:21|32003.33
21:20:22|32023.7
21:20:23|32023.7
21:20:24|32023.7
21:20:25|32023.7
21:20:26|32023.7
21:20:27|32023.7
21:20:28|32023.7
21:20:29|32023.7
21:20:30|32023.7
21:20:31|32023.7
21:20:33|32023.7
21:20:35|32023.7
21:20:37|32023.7
21:20:37|32023.7
21:20:38|32023.7
21:20:40|32023.7
21:20:40|32023.7
21:20:42|32023.7
21:20:43|32023.7
21:20:43|32023.7
21:20:45|32023.7
21:20:45|32023.7
21:20:46|32020.9
21:20:48|32020.9
21:20:49|32020.9
21:20:50|32020.9
21:20:52|32020.9
21:20:53|32020.9
21:20:53|32020.9
21:20:54|32020.9
21:20:55|32020.9
21:20:56|32020.9
21:20:57|32020.9
21:20:58|32020.9
21:20:59|32020.9
21:21:00|32020.9
21:21:01|32020.9
21:21:02|32023.7
21:21:03|32023.7
21:21:04|32023.7
21:21:05|32023.7
21:21:06|32023.7
21:21:08|32023.7
21:21:10|32023.7
21:21:11|32023.7
21:21:12|32023.7
21:21:13|32023.7
21:21:14|32023.7
21:21:14|32023.7
21:21:16|32023.7
21:21:16|32000.
21:21:18|32000.
21:21:18|32000.
21:21:20|32000.
21:21:20|32000.
21:21:22|32000.
21:21:23|32000.
21:21:23|32000.
21:21:24|32000.
21:21:25|31990.95
21:21:27|31990.95
21:21:28|31990.95
21:21:29|31968.49
21:21:30|31968.49
21:21:31|31968.49
21:21:32|31980.8
21:21:34|31980.8
21:21:35|31980.8
21:21:35|32010.03
21:21:37|32010.03
21:21:38|32010.03
21:21:40|32010.03
21:21:40|31991.18
21:21:42|31991.18
21:21:42|31991.18
21:21:44|31991.18
21:21:44|31991.18
21:21:46|31991.18
21:21:47|31963.12
21:21:48|32022.67
21:21:49|32022.67
21:21:50|32022.67
21:21:51|32022.67
21:21:52|32022.67
21:21:53|32022.67
21:21:54|32022.67
21:21:55|32022.67
21:21:56|32022.67
21:21:57|32022.67
21:21:58|32022.67
21:21:59|32022.67
21:22:00|32022.67
21:22:01|32022.67
21:22:02|32022.67
21:22:03|32022.67
21:22:04|32022.67
21:22:05|32022.67
21:22:06|32022.67
21:22:07|32022.67
21:22:08|32022.67
21:22:09|32022.67
21:22:10|32022.67
21:22:11|32022.67
21:22:12|32022.67
21:22:13|32022.67
21:22:14|32022.67
21:22:15|32022.67
21:22:16|32022.67
21:22:17|32001.93
21:22:18|32001.93
21:22:19|32001.93
21:22:20|32001.93
21:22:21|32001.93
21:22:22|32001.93
21:22:23|32001.93
21:22:24|32001.93
21:22:25|32001.93
21:22:26|32001.93
21:22:27|32001.93
21:22:28|32001.93
21:22:29|32001.93
21:22:30|32001.93
21:22:31|32001.93
21:22:32|32001.93
21:22:33|32001.93
21:22:34|32001.93
21:22:36|32001.93
21:22:38|32001.93
21:22:39|32001.93
21:22:41|32001.93
21:22:43|32001.93
21:22:43|32001.93
21:22:44|32001.93
21:22:45|32001.93
21:22:46|32001.93
21:22:47|32001.93
21:22:48|32001.93
21:22:49|32001.93
21:22:50|32001.93
21:22:51|32001.93
21:22:52|32001.93
21:22:53|32001.93
21:22:54|31993.29
21:22:55|31993.29
21:22:56|31993.29
21:22:57|31993.29
21:22:58|31993.29
21:22:59|31993.29
21:23:01|31993.29
21:23:01|31993.29
21:23:02|31993.29
21:23:03|31992.21
21:23:04|31992.21
21:23:05|31992.21
21:23:06|31992.21
21:23:08|31992.21
21:23:09|31992.21
21:23:10|31992.21
21:23:10|31992.21
21:23:12|31992.21
21:23:12|31992.21
21:23:13|31992.21
21:23:14|31992.21
21:23:15|31992.21
21:23:16|31992.21
21:23:17|31924.41
21:23:18|31924.41
21:23:20|31936.41
21:23:21|31936.41
21:23:21|31939.97
21:23:23|31939.97
21:23:24|31939.97
21:23:25|31939.97
21:23:26|31939.97
21:23:26|31939.97
21:23:27|31891.03
21:23:28|31891.03
21:23:29|31891.03
21:23:31|31891.03
21:23:31|31891.03
21:23:32|31872.7
21:23:33|31872.7
21:23:36|31872.7
21:23:37|31893.35
21:23:39|31893.35
21:23:40|31893.35
21:23:42|31893.35
21:23:43|31893.35
21:23:44|31893.35
21:23:45|31893.35
21:23:45|31893.35
21:23:47|31893.35
21:23:49|31893.35
21:23:49|31893.35
21:23:50|31893.35
21:23:51|31893.35
21:23:53|31893.35
21:23:53|31872.7
21:23:54|31872.7
21:23:55|31872.7
21:23:56|31872.7
21:23:58|31872.7
21:23:59|31864.44
21:24:00|31864.44
21:24:00|31864.44
21:24:02|31864.44
21:24:02|31864.44
21:24:04|31864.44
21:24:04|31853.88
21:24:06|31853.88
21:24:07|31853.88
21:24:07|31864.43
21:24:08|31837.7
21:24:09|31834.37
21:24:10|31834.37
21:24:11|31834.37
21:24:12|31845.97
21:24:14|31845.97
21:24:15|31845.97
21:24:15|31845.97
21:24:16|31845.97
21:24:18|31845.97
21:24:18|31845.97
21:24:19|31845.97
21:24:20|31845.97
21:24:21|31845.97
21:24:23|31845.97
21:24:23|31832.65
21:24:24|31848.29
21:24:25|31848.29
21:24:26|31846.28
21:24:27|31846.28
21:24:29|31846.28
21:24:29|31846.28
21:24:30|31846.28
21:24:32|31846.28
21:24:33|31846.28
21:24:33|31835.21
21:24:34|31835.21
21:24:37|31835.21
21:24:37|31835.21
21:24:39|31835.21
21:24:40|31835.21
21:24:41|31830.
21:24:42|31830.
21:24:43|31830.
21:24:44|31830.
21:24:45|31830.
21:24:46|31830.
21:24:47|31830.
21:24:48|31830.
21:24:49|31830.
21:24:50|31830.
21:24:51|31830.
21:24:52|31830.
21:24:53|31830.
21:24:54|31830.
21:24:55|31830.
21:24:56|31860.29
21:24:57|31858.24
21:24:58|31858.24
21:24:59|31858.24
21:25:00|31858.24
21:25:02|31858.24
21:25:03|31858.24
21:25:03|31858.24
21:25:04|31858.24
21:25:05|31858.24
21:25:06|31852.97
21:25:07|31836.25
21:25:08|31836.25
21:25:09|31836.25
21:25:10|31836.25
21:25:11|31836.25
21:25:12|31840.4
21:25:13|31840.4
21:25:14|31840.4
21:25:15|31840.4
21:25:16|31840.4
21:25:17|31840.4
21:25:18|31840.4
21:25:20|31840.4
21:25:21|31840.4
21:25:22|31840.4
21:25:23|31840.4
21:25:24|31840.4
21:25:25|31841.28
21:25:26|31854.99
21:25:27|31854.99
21:25:28|31854.99
21:25:29|31854.99
21:25:30|31854.99
21:25:31|31854.99
21:25:32|31854.99
21:25:34|31854.99
21:25:35|31854.99
21:25:36|31854.99
21:25:38|31854.99
21:25:40|31854.99
21:25:42|31886.59
21:25:42|31886.59
21:25:43|31886.59
21:25:45|31864.44
21:25:46|31842.51
21:25:47|31842.51
21:25:48|31842.51
21:25:49|31842.51
21:25:50|31842.51
21:25:51|31842.51
21:25:52|31842.51
21:25:53|31842.51
21:25:54|31842.51
21:25:55|31842.51
21:25:56|31842.51
21:25:57|31842.51
21:25:58|31842.51
21:25:59|31842.51
21:26:00|31842.51
21:26:01|31842.51
21:26:02|31842.51
21:26:04|31842.51
21:26:05|31864.44
21:26:06|31864.44
21:26:07|31864.44
21:26:08|31864.44
21:26:09|31864.44
21:26:10|31864.44
21:26:11|31864.44
21:26:12|31864.44
21:26:13|31864.44
21:26:14|31857.04
21:26:14|31857.04
21:26:16|31857.04
21:26:17|31857.04
21:26:17|31857.04
21:26:19|31857.04
21:26:19|31857.04
21:26:20|31857.04
21:26:22|31837.51
21:26:23|31837.51
21:26:24|31858.68
21:26:25|31858.68
21:26:25|31839.77
21:26:27|31839.77
21:26:28|31843.73
21:26:28|31843.73
21:26:30|31837.51
21:26:31|31837.51
21:26:32|31837.51
21:26:32|31837.51
21:26:33|31837.51
21:26:34|31837.51
21:26:36|31837.51
21:26:37|31837.51
21:26:39|31837.51
21:26:40|31837.51
21:26:41|31858.34
21:26:43|31845.42
21:26:44|31845.42
21:26:45|31845.42
21:26:46|31845.42
21:26:47|31845.42
21:26:49|31845.42
21:26:50|31845.42
21:26:51|31845.42
21:26:52|31845.42
21:26:53|31845.42
21:26:54|31845.42
21:26:55|31845.42
21:26:56|31845.42
21:26:57|31845.42
21:26:58|31845.42
21:26:59|31845.42
21:27:00|31845.42
21:27:01|31845.42
21:27:02|31845.42
21:27:03|31845.42
21:27:04|31845.42
21:27:05|31845.42
21:27:06|31845.42
21:27:07|31845.42
21:27:08|31845.42
21:27:09|31869.66
21:27:10|31869.66
21:27:11|31869.66
21:27:12|31846.03
21:27:13|31846.03
21:27:14|31846.03
21:27:15|31846.03
21:27:16|31846.03
21:27:17|31886.59
21:27:18|31886.59
21:27:19|31886.59
21:27:20|31886.59
21:27:21|31886.59
21:27:22|31886.59
21:27:23|31923.41
21:27:24|31923.41
21:27:25|31923.41
21:27:26|31923.41
21:27:27|31923.41
21:27:28|31899.52
21:27:29|31899.52
21:27:30|31899.52
21:27:31|31899.52
21:27:32|31899.52
21:27:33|31899.48
21:27:34|31899.48
21:27:35|31891.37
21:27:36|31891.37
21:27:37|31891.37
21:27:38|31891.37
21:27:40|31891.37
21:27:42|31891.37
21:27:43|31891.37
21:27:44|31891.37
21:27:44|31891.37
21:27:46|31911.41
21:27:46|31911.41
21:27:47|31911.41
21:27:49|31911.41
21:27:49|31928.02
21:27:51|31927.6
21:27:51|31927.6
21:27:52|31891.51
21:27:54|31891.51
21:27:55|31891.51
21:27:55|31891.51
21:27:57|31891.51
21:27:57|31891.51
21:27:59|31891.51
21:28:00|31891.51
21:28:00|31891.51
21:28:02|31891.51
21:28:04|31891.51
21:28:05|31891.51
21:28:05|31891.51
21:28:06|31891.51
21:28:08|31927.95
21:28:10|31927.95
21:28:10|31927.95
21:28:11|31927.95
21:28:12|31927.95
21:28:13|31927.95
21:28:14|31927.95
21:28:15|31927.95
21:28:16|31927.95
21:28:17|31927.95
21:28:18|31927.95
21:28:19|31927.95
21:28:20|31911.49
21:28:21|31911.49
21:28:22|31911.49
21:28:23|31911.49
21:28:24|31911.49
21:28:25|31911.49
21:28:26|31911.49
21:28:27|31911.49
21:28:28|31911.49
21:28:29|31911.49
21:28:30|31911.49
21:28:31|31911.49
21:28:32|31928.02
21:28:33|31946.68
21:28:34|31951.99
21:28:35|31976.42
21:28:36|31976.42
21:28:37|31997.34
21:28:38|31997.34
21:28:39|31997.34
21:28:40|31997.34
21:28:42|31997.34
21:28:43|31997.34
21:28:45|31997.34
21:28:46|31997.34
21:28:47|31997.34
21:28:48|31997.34
21:28:49|31965.4
21:28:50|31965.35
21:28:51|31965.35
21:28:52|31965.35
21:28:53|31965.35
21:28:54|31965.35
21:28:55|31965.35
21:28:56|31965.35
21:28:58|31965.35
21:28:58|31965.35
21:29:00|31965.35
21:29:01|31965.35
21:29:02|31965.35
21:29:03|31965.35
21:29:04|31965.35
21:29:05|31965.35
21:29:06|31965.35
21:29:07|31965.35
21:29:08|31965.35
21:29:09|31968.51
21:29:10|31968.51
21:29:11|31968.51
21:29:12|31968.51
21:29:13|31968.51
21:29:14|31968.51
21:29:15|31968.51
21:29:16|31965.35
21:29:17|31965.35
21:29:18|32003.8
21:29:19|32003.8
21:29:20|32003.8
21:29:21|32003.8
21:29:22|32003.8
21:29:23|32003.8
21:29:24|32003.8
21:29:25|32003.8
21:29:26|32003.8
21:29:27|32003.8
21:29:28|32003.8
21:29:29|32003.8
21:29:30|32012.79
21:29:31|32012.79
21:29:32|32012.79
21:29:33|32012.79
21:29:34|32012.79
21:29:35|32012.79
21:29:36|32012.79
21:29:37|32012.79
21:29:38|32012.79
21:29:39|32012.79
21:29:40|32012.79
21:29:42|32012.79
21:29:44|32012.79
21:29:44|32009.31
21:29:46|32009.31
21:29:47|32009.31
21:29:48|32009.31
21:29:48|32009.31
21:29:50|32009.31
21:29:51|32009.31
21:29:52|32009.31
21:29:53|32009.31
21:29:54|32009.31
21:29:54|32009.31
21:29:56|32009.31
21:29:56|32009.31
21:29:58|32009.31
21:29:59|32009.31
21:30:00|32009.31
21:30:01|32009.31
21:30:03|32009.31
21:30:04|32009.31
21:30:04|32009.31
21:30:06|32009.31
21:30:07|32009.31
21:30:09|32009.31
21:30:10|32009.31
21:30:10|32015.46
21:30:11|32015.46
21:30:12|32015.46
21:30:14|31985.96
21:30:14|31985.96
21:30:15|31985.96
21:30:16|31985.96
21:30:17|31985.96
21:30:19|31985.96
21:30:19|31985.96
21:30:22|31985.96
21:30:22|31985.96
21:30:23|31965.35
21:30:24|31965.35
21:30:25|31965.35
21:30:26|31965.35
21:30:27|31965.35
21:30:29|31965.35
21:30:30|31965.35
21:30:31|31965.35
21:30:32|31965.35
21:30:33|31940.26
21:30:34|31971.65
21:30:35|31971.65
21:30:36|31971.65
21:30:37|31971.65
21:30:38|31971.65
21:30:39|31971.65
21:30:40|31971.65
21:30:42|31971.65
21:30:44|31971.65
21:30:46|31971.65
21:30:48|31971.65
21:30:48|31971.65
21:30:49|31968.73
21:30:51|31968.73
21:30:52|31968.73
21:30:53|31968.73
21:30:54|31953.35
21:30:55|31953.35
21:30:57|31953.35
21:30:57|31953.35
21:30:58|31953.35
21:31:00|31953.35
21:31:00|31951.11
21:31:01|31951.11
21:31:02|31951.11
21:31:04|31951.11
21:31:05|31951.11
21:31:06|31951.11
21:31:07|31951.11
21:31:08|31951.11
21:31:09|31951.11
21:31:10|31951.11
21:31:11|31951.11
21:31:12|31951.11
21:31:13|31951.11
21:31:14|31951.11
21:31:16|31951.11
21:31:17|31951.11
21:31:18|31951.
21:31:19|31953.57
21:31:19|31953.57
21:31:21|31953.57
21:31:22|31953.57
21:31:23|31953.57
21:31:24|31953.57
21:31:25|31953.57
21:31:25|31953.57
21:31:26|31953.57
21:31:28|31953.57
21:31:29|31953.57
21:31:29|31953.57
21:31:30|31953.57
21:31:32|31953.57
21:31:33|31946.09
21:31:34|31946.09
21:31:35|31946.09
21:31:36|31938.72
21:31:37|31938.72
21:31:37|31938.72
21:31:39|31939.43
21:31:40|31939.43
21:31:41|31939.43
21:31:42|31939.43
21:31:44|31939.43
21:31:46|31921.43
21:31:47|31921.43
21:31:47|31921.43
21:31:49|31921.43
21:31:50|31921.43
21:31:51|31921.43
21:31:52|31921.43
21:31:53|31921.43
21:31:54|31900.76
21:31:55|31905.3
21:31:57|31904.41
21:31:58|31904.41
21:32:00|31904.41
21:32:00|31904.41
21:32:01|31904.41
21:32:02|31904.41
21:32:03|31904.41
21:32:04|31904.41
21:32:05|31904.41
21:32:07|31904.41
21:32:08|31904.41
21:32:08|31904.41
21:32:09|31904.41
21:32:10|31904.41
21:32:13|31904.41
21:32:13|31904.41
21:32:14|31904.41
21:32:15|31904.41
21:32:16|31904.41
21:32:17|31904.41
21:32:18|31946.09
21:32:19|31953.35
21:32:21|31984.11
21:32:21|31984.11
21:32:23|31984.11
21:32:23|31984.11
21:32:25|31984.11
21:32:25|31945.11
21:32:26|31945.11
21:32:27|31945.11
21:32:28|31945.11
21:32:29|31945.11
21:32:30|31945.11
21:32:31|31988.86
21:32:32|31988.86
21:32:33|31988.86
21:32:36|31991.82
21:32:36|31991.82
21:32:37|31991.82
21:32:38|31991.82
21:32:39|31991.82
21:32:40|31991.82
21:32:41|31991.82
21:32:42|31991.82
21:32:44|31991.82
21:32:45|31991.82
21:32:47|31991.82
21:32:49|31991.82
21:32:50|31991.82
21:32:51|31991.82
21:32:51|31991.82
21:32:52|31991.82
21:32:53|31960.19
21:32:55|31960.19
21:32:55|31960.19
21:32:57|31960.19
21:32:58|31960.19
21:32:58|31960.19
21:32:59|31960.19
21:33:00|31960.19
21:33:01|31960.19
21:33:04|31960.19
21:33:04|31960.19
21:33:06|31960.19
21:33:06|31960.19
21:33:07|31960.19
21:33:08|31960.19
21:33:09|31960.19
21:33:10|31960.19
21:33:11|31960.19
21:33:12|31960.19
21:33:14|31960.19
21:33:15|31960.19
21:33:16|31960.19
21:33:18|31960.19
21:33:19|31960.19
21:33:20|31960.19
21:33:21|31960.19
21:33:22|31960.19
21:33:23|31960.19
21:33:24|31960.19
21:33:25|31960.19
21:33:26|31960.19
21:33:27|31960.19
21:33:28|31960.19
21:33:29|31960.19
21:33:30|31960.19
21:33:31|31981.46
21:33:32|31981.46
21:33:33|31980.05
21:33:34|31980.05
21:33:35|31980.05
21:33:36|31980.05
21:33:37|31956.89
21:33:38|31956.89
21:33:39|31956.89
21:33:40|31956.89
21:33:41|31956.89
21:33:42|31956.89
21:33:43|31956.89
21:33:44|31956.89
21:33:45|31956.89
21:33:47|31956.89
21:33:49|31956.89
21:33:51|31956.89
21:33:51|31956.89
21:33:53|31956.89
21:33:54|31956.89
21:33:55|31956.89
21:33:56|31956.89
21:33:57|31928.01
21:33:58|31926.11
21:33:59|31926.11
21:34:00|31926.11
21:34:01|31926.11
21:34:02|31926.11
21:34:03|31934.15
21:34:04|31933.58
21:34:05|31933.58
21:34:06|31933.58
21:34:07|31933.58
21:34:08|31933.58
21:34:09|31942.42
21:34:10|31942.42
21:34:11|31950.25
21:34:12|31950.25
21:34:13|31950.25
21:34:14|31950.25
21:34:15|31950.25
21:34:16|31950.25
21:34:18|31966.46
21:34:19|31966.46
21:34:20|31966.46
21:34:21|31966.46
21:34:21|31956.09
21:34:22|31956.09
21:34:24|31956.09
21:34:25|31956.09
21:34:26|31956.09
21:34:27|31956.09
21:34:28|31956.09
21:34:29|31956.09
21:34:30|31956.09
21:34:30|31956.09
21:34:32|31956.09
21:34:32|31956.09
21:34:33|31956.09
21:34:35|31956.09
21:34:36|31956.09
21:34:37|31956.09
21:34:37|31956.09
21:34:38|31956.09
21:34:39|31956.09
21:34:41|31935.82
21:34:42|31935.82
21:34:43|31935.82
21:34:44|31935.82
21:34:45|31935.82
21:34:47|31935.82
21:34:47|31935.82
21:34:49|31935.82
21:34:51|31935.82
21:34:52|31935.82
21:34:53|31935.82
21:34:54|31935.82
21:34:56|31935.82
21:34:57|31935.82
21:34:57|31922.63
21:34:59|31922.63
21:34:59|31891.74
21:35:01|31926.63
21:35:02|31893.88
21:35:03|31893.88
21:35:04|31893.88
21:35:05|31913.51
21:35:06|31893.69
21:35:07|31922.49
21:35:08|31922.49
21:35:09|31922.49
21:35:10|31922.49
21:35:11|31922.49
21:35:12|31922.49
21:35:13|31922.49
21:35:15|31922.49
21:35:15|31922.49
21:35:18|31922.49
21:35:18|31922.49
21:35:19|31922.49
21:35:20|31922.49
21:35:21|31922.49
21:35:22|31922.49
21:35:24|31922.49
21:35:25|31922.49
21:35:25|31922.49
21:35:26|31922.49
21:35:27|31922.49
21:35:28|31942.42
21:35:29|31942.42
21:35:30|31942.42
21:35:31|31942.42
21:35:32|31942.42
21:35:33|31942.42
21:35:34|31942.42
21:35:36|31942.42
21:35:36|31942.42
21:35:37|31942.42
21:35:38|31942.42
21:35:39|31930.14
21:35:40|31930.14
21:35:41|31929.65
21:35:42|31929.65
21:35:43|31929.65
21:35:44|31929.65
21:35:45|31929.65
21:35:47|31932.46
21:35:48|31932.46
21:35:50|31932.46
21:35:52|31945.14
21:35:54|31945.14
21:35:54|31945.14
21:35:57|31945.14
21:35:57|31945.14
21:35:58|31942.02
21:36:00|31942.02
21:36:00|31942.02
21:36:02|31942.02
21:36:02|31942.02
21:36:03|31942.02
21:36:04|31942.02
21:36:05|31912.84
21:36:06|31912.84
21:36:07|31912.84
21:36:08|31912.26
21:36:09|31912.26
21:36:10|31912.26
21:36:11|31912.26
21:36:12|31912.26
21:36:13|31912.26
21:36:14|31919.5
21:36:15|31919.5
21:36:16|31919.5
21:36:18|31919.5
21:36:18|31919.5
21:36:19|31919.5
21:36:20|31919.5
21:36:21|31919.5
21:36:22|31919.5
21:36:23|31922.07
21:36:24|31922.07
21:36:26|31922.07
21:36:26|31922.07
21:36:27|31922.07
21:36:29|31922.07
21:36:29|31922.07
21:36:30|31922.07
21:36:31|31922.07
21:36:32|31922.07
21:36:33|31922.07
21:36:34|31922.07
21:36:35|31922.07
21:36:36|31922.07
21:36:38|31922.07
21:36:39|31922.07
21:36:40|31909.34
21:36:41|31909.34
21:36:42|31909.34
21:36:43|31909.34
21:36:44|31909.34
21:36:45|31909.34
21:36:46|31909.34
21:36:47|31909.34
21:36:49|31909.34
21:36:50|31909.34
21:36:51|31909.34
21:36:52|31909.34
21:36:53|31909.34
21:36:54|31909.34
21:36:55|31909.34
21:36:56|31909.34
21:36:57|31909.34
21:36:58|31909.34
21:36:59|31909.34
21:37:00|31870.92
21:37:02|31870.92
21:37:03|31870.92
21:37:04|31870.92
21:37:05|31870.92
21:37:06|31870.92
21:37:07|31870.92
21:37:08|31870.92
21:37:09|31869.96
21:37:09|31853.33
21:37:11|31853.33
21:37:12|31853.33
21:37:13|31860.22
21:37:14|31869.72
21:37:15|31869.72
21:37:15|31869.72
21:37:17|31869.72
21:37:18|31869.72
21:37:19|31869.72
21:37:20|31869.72
21:37:21|31869.72
21:37:22|31869.72
21:37:23|31850.62
21:37:24|31850.62
21:37:25|31850.62
21:37:25|31850.62
21:37:27|31869.72
21:37:27|31853.54
21:37:29|31853.54
21:37:30|31853.54
21:37:31|31853.54
21:37:32|31853.54
21:37:32|31853.54
21:37:33|31853.54
21:37:34|31853.54
21:37:36|31853.54
21:37:37|31853.54
21:37:38|31853.54
21:37:38|31853.54
21:37:40|31860.75
21:37:40|31860.75
21:37:41|31860.75
21:37:43|31860.75
21:37:44|31860.75
21:37:44|31860.75
21:37:46|31860.75
21:37:47|31860.75
21:37:48|31860.75
21:37:50|31860.75
21:37:52|31860.75
21:37:53|31869.72
21:37:55|31869.72
21:37:55|31869.72
21:37:56|31869.72
21:37:58|31869.72
21:37:59|31869.72
21:38:00|31850.
21:38:02|31850.
21:38:03|31850.
21:38:04|31850.
21:38:05|31855.63
21:38:06|31855.63
21:38:08|31855.63
21:38:09|31855.63
21:38:10|31855.63
21:38:11|31855.63
21:38:13|31834.66
21:38:13|31829.69
21:38:14|31859.99
21:38:16|31859.99
21:38:16|31859.99
21:38:18|31859.99
21:38:18|31859.99
21:38:20|31859.99
21:38:20|31859.99
21:38:22|31859.99
21:38:22|31859.99
21:38:24|31859.99
21:38:24|31859.99
21:38:25|31859.99
21:38:27|31859.99
21:38:27|31859.99
21:38:28|31859.99
21:38:30|31868.11
21:38:31|31868.11
21:38:32|31868.11
21:38:32|31868.11
21:38:34|31868.11
21:38:34|31868.11
21:38:35|31868.11
21:38:36|31868.11
21:38:37|31868.11
21:38:39|31868.11
21:38:39|31868.11
21:38:41|31863.98
21:38:42|31863.98
21:38:42|31863.98
21:38:44|31863.98
21:38:45|31863.98
21:38:46|31863.98
21:38:46|31863.98
21:38:47|31863.98
21:38:48|31863.98
21:38:51|31863.98
21:38:52|31863.98
21:38:53|31857.83
21:38:54|31878.46
21:38:55|31878.46
21:38:57|31878.46
21:38:58|31878.46
21:38:59|31878.46
21:39:00|31878.46
21:39:01|31878.46
21:39:02|31878.46
21:39:02|31878.46
21:39:04|31878.46
21:39:05|31878.46
21:39:06|31878.46
21:39:07|31878.46
21:39:08|31878.46
21:39:09|31878.46
21:39:11|31878.46
21:39:12|31878.46
21:39:12|31879.32
21:39:13|31879.32
21:39:14|31879.32
21:39:16|31904.8
21:39:17|31915.11
21:39:17|31915.11
21:39:18|31915.11
21:39:20|31915.11
21:39:20|31915.11
21:39:21|31915.11
21:39:23|31915.11
21:39:24|31915.11
21:39:25|31915.11
21:39:26|31915.11
21:39:27|31915.11
21:39:28|31915.11
21:39:29|31915.11
21:39:30|31925.49
21:39:31|31925.49
21:39:31|31925.49
21:39:33|31910.08
21:39:33|31910.08
21:39:35|31910.08
21:39:36|31910.08
21:39:38|31910.08
21:39:38|31890.67
21:39:39|31890.67
21:39:40|31890.67
21:39:41|31890.67
21:39:42|31890.67
21:39:43|31890.67
21:39:44|31890.67
21:39:45|31886.81
21:39:47|31886.81
21:39:48|31886.81
21:39:49|31886.81
21:39:49|31886.81
21:39:52|31886.81
21:39:52|31886.81
21:39:53|31886.81
21:39:54|31886.81
21:39:55|31886.81
21:39:57|31887.77
21:39:58|31887.77
21:39:59|31887.77
21:40:00|31887.77
21:40:01|31939.91
21:40:03|31939.91
21:40:04|31939.91
21:40:05|31939.91
21:40:06|31939.91
21:40:07|31939.91
21:40:08|31939.91
21:40:09|31939.91
21:40:09|31939.91
21:40:11|31939.91
21:40:12|31939.91
21:40:13|31939.91
21:40:14|31909.34
21:40:15|31909.34
21:40:15|31909.34
21:40:17|31909.34
21:40:17|31909.34
21:40:19|31890.67
21:40:20|31890.67
21:40:21|31890.67
21:40:22|31890.67
21:40:23|31890.67
21:40:23|31890.67
21:40:24|31890.67
21:40:26|31890.67
21:40:26|31890.67
21:40:28|31922.23
21:40:29|31922.23
21:40:30|31922.23
21:40:31|31922.23
21:40:32|31922.23
21:40:33|31922.23
21:40:34|31922.23
21:40:35|31922.23
21:40:36|31922.23
21:40:37|31922.23
21:40:38|31922.23
21:40:39|31922.23
21:40:40|31922.23
21:40:41|31922.23
21:40:42|31922.23
21:40:43|31922.23
21:40:44|31922.23
21:40:45|31922.23
21:40:46|31922.23
21:40:47|31922.23
21:40:48|31922.23
21:40:49|31922.23
21:40:50|31922.23
21:40:51|31922.23
21:40:53|31922.23
21:40:55|31922.23
21:40:56|31922.23
21:40:57|31922.23
21:40:58|31922.23
21:40:59|31922.23
21:41:00|31922.23
21:41:01|31922.23
21:41:02|31922.23
21:41:03|31919.82
21:41:04|31919.82
21:41:06|31922.23
21:41:06|31922.23
21:41:07|31922.23
21:41:08|31922.23
21:41:10|31922.23
21:41:10|31922.23
21:41:11|31922.23
21:41:12|31922.23
21:41:13|31922.23
21:41:15|31922.23
21:41:16|31922.23
21:41:17|31922.23
21:41:18|31922.23
21:41:19|31922.23
21:41:21|31922.23
21:41:21|31922.23
21:41:22|31922.23
21:41:24|31922.23
21:41:25|31922.23
21:41:26|31922.23
21:41:27|31922.23
21:41:28|31922.23
21:41:29|31943.84
21:41:30|31943.84
21:41:31|31943.84
21:41:32|31943.84
21:41:33|31943.84
21:41:34|31943.84
21:41:35|31943.84
21:41:36|31943.84
21:41:37|31943.84
21:41:38|31943.84
21:41:39|31943.84
21:41:40|31943.84
21:41:41|31943.84
21:41:42|31943.84
21:41:43|31943.84
21:41:44|31943.84
21:41:45|31942.24
21:41:46|31942.24
21:41:47|31977.85
21:41:48|31977.85
21:41:49|31956.87
21:41:50|31956.87
21:41:51|31956.87
21:41:53|31956.87
21:41:55|31956.87
21:41:56|31956.87
21:41:58|31956.87
21:42:00|31956.87
21:42:01|31956.87
21:42:02|31945.06
21:42:03|31945.06
21:42:05|31945.06
21:42:06|31945.06
21:42:07|31945.06
21:42:08|31945.06
21:42:09|31945.06
21:42:10|31945.06
21:42:11|31945.06
21:42:12|31945.06
21:42:12|31945.06
21:42:13|31933.98
21:42:15|31933.98
21:42:15|31933.98
21:42:17|31933.98
21:42:18|31967.3
21:42:18|31967.3
21:42:20|31967.3
21:42:20|31967.3
21:42:22|31967.3
21:42:23|31967.3
21:42:24|31967.3
21:42:25|31928.01
21:42:26|31928.01
21:42:27|31928.01
21:42:28|31928.01
21:42:29|31928.01
21:42:29|31928.01
21:42:31|31928.01
21:42:32|31928.01
21:42:33|31928.01
21:42:34|31909.34
21:42:34|31909.34
21:42:36|31909.34
21:42:37|31909.34
21:42:37|31909.34
21:42:39|31909.34
21:42:40|31909.34
21:42:41|31909.34
21:42:42|31909.34
21:42:42|31909.34
21:42:44|31909.34
21:42:45|31909.34
21:42:46|31909.34
21:42:47|31909.34
21:42:48|31909.34
21:42:49|31909.34
21:42:50|31909.34
21:42:51|31909.34
21:42:51|31909.34
21:42:53|31899.49
21:42:55|31914.13
21:42:56|31894.38
21:42:58|31894.38
21:42:58|31894.38
21:43:00|31894.38
21:43:01|31894.38
21:43:03|31894.38
21:43:03|31894.38
21:43:05|31894.38
21:43:06|31894.38
21:43:08|31894.38
21:43:08|31894.38
21:43:09|31894.38
21:43:10|31894.38
21:43:11|31894.38
21:43:12|31894.38
21:43:13|31894.38
21:43:14|31894.38
21:43:15|31894.38
21:43:16|31894.38
21:43:17|31894.38
21:43:18|31894.38
21:43:19|31894.38
21:43:20|31894.38
21:43:21|31894.38
21:43:22|31894.38
21:43:23|31894.38
21:43:24|31894.38
21:43:25|31894.38
21:43:26|31894.38
21:43:27|31894.38
21:43:28|31894.38
21:43:29|31894.38
21:43:30|31894.38
21:43:31|31894.38
21:43:32|31894.38
21:43:33|31894.38
21:43:34|31894.38
21:43:35|31894.38
21:43:36|31894.38
21:43:37|31894.38
21:43:38|31894.38
21:43:39|31894.38
21:43:40|31853.33
21:43:41|31853.33
21:43:42|31825.65
21:43:43|31843.35
21:43:44|31843.35
21:43:45|31843.35
21:43:46|31843.35
21:43:47|31843.35
21:43:48|31843.35
21:43:49|31843.35
21:43:50|31843.35
21:43:51|31843.35
21:43:52|31843.35
21:43:53|31843.35
21:43:55|31865.37
21:43:57|31865.37
21:43:59|31865.37
21:43:59|31865.37
21:44:02|31865.37
21:44:03|31865.37
21:44:04|31865.37
21:44:05|31865.37
21:44:06|31865.37
21:44:07|31865.37
21:44:08|31865.37
21:44:09|31865.37
21:44:10|31865.37
21:44:11|31865.37
21:44:12|31865.37
21:44:13|31865.37
21:44:14|31865.37
21:44:15|31865.37
21:44:16|31865.37
21:44:17|31865.37
21:44:18|31865.37
21:44:19|31865.37
21:44:20|31865.37
21:44:21|31865.37
21:44:22|31865.37
21:44:23|31865.37
21:44:24|31865.37
21:44:25|31865.37
21:44:26|31865.37
21:44:27|31865.37
21:44:28|31865.37
21:44:29|31865.37
21:44:30|31865.37
21:44:31|31865.37
21:44:32|31831.95
21:44:33|31831.95
21:44:34|31831.95
21:44:35|31831.95
21:44:36|31831.95
21:44:37|31831.95
21:44:38|31831.95
21:44:39|31831.95
21:44:40|31831.95
21:44:41|31831.95
21:44:42|31831.95
21:44:43|31831.95
21:44:44|31831.95
21:44:45|31831.95
21:44:46|31831.95
21:44:47|31831.95
21:44:48|31831.95
21:44:49|31831.95
21:44:50|31831.95
21:44:51|31831.95
21:44:52|31831.95
21:44:53|31831.95
21:44:54|31831.95
21:44:55|31831.95
21:44:57|31831.95
21:44:59|31831.95
21:45:00|31800.67
21:45:01|31800.67
21:45:02|31800.67
21:45:04|31826.97
21:45:05|31826.97
21:45:06|31826.97
21:45:07|31826.97
21:45:08|31826.97
21:45:09|31826.97
21:45:10|31826.97
21:45:11|31826.97
21:45:12|31866.15
21:45:13|31866.15
21:45:14|31832.53
21:45:16|31832.53
21:45:17|31832.53
21:45:18|31832.53
21:45:19|31832.53
21:45:20|31832.53
21:45:21|31832.53
21:45:22|31807.34
21:45:23|31807.34
21:45:24|31807.34
21:45:25|31807.34
21:45:26|31807.34
21:45:27|31807.34
21:45:28|31807.34
21:45:29|31797.64
21:45:30|31807.7
21:45:31|31807.7
21:45:32|31825.94
21:45:33|31825.94
21:45:34|31825.94
21:45:35|31825.94
21:45:36|31825.94
21:45:37|31825.94
21:45:38|31825.94
21:45:39|31825.94
21:45:40|31825.94
21:45:41|31825.94
21:45:42|31825.38
21:45:43|31825.38
21:45:44|31825.38
21:45:45|31825.38
21:45:46|31825.38
21:45:47|31811.6
21:45:48|31811.6
21:45:49|31811.6
21:45:50|31811.6
21:45:51|31811.6
21:45:52|31811.6
21:45:53|31811.6
21:45:54|31811.6
21:45:55|31811.6
21:45:56|31811.6
21:45:58|31811.6
21:46:00|31811.6
21:46:01|31811.6
21:46:02|31811.6
21:46:03|31811.6
21:46:05|31811.6
21:46:05|31811.6
21:46:06|31811.6
21:46:07|31811.6
21:46:08|31811.6
21:46:09|31811.6
21:46:10|31811.6
21:46:11|31811.6
21:46:12|31811.6
21:46:13|31811.6
21:46:14|31811.6
21:46:15|31811.6
21:46:16|31885.94
21:46:17|31890.67
21:46:18|31890.67
21:46:19|31890.67
21:46:20|31890.67
21:46:21|31897.57
21:46:22|31897.57
21:46:23|31897.57
21:46:24|31862.68
21:46:25|31862.68
21:46:26|31887.79
21:46:27|31887.79
21:46:28|31887.79
21:46:29|31887.79
21:46:30|31887.79
21:46:31|31887.79
21:46:32|31887.79
21:46:33|31853.33
21:46:34|31853.33
21:46:35|31853.33
21:46:36|31853.33
21:46:37|31853.33
21:46:38|31853.33
21:46:39|31857.66
21:46:40|31857.66
21:46:41|31857.66
21:46:42|31857.66
21:46:43|31857.66
21:46:44|31857.66
21:46:45|31857.66
21:46:46|31857.66
21:46:47|31879.91
21:46:48|31879.91
21:46:49|31885.11
21:46:50|31885.11
21:46:51|31885.11
21:46:52|31885.11
21:46:53|31885.11
21:46:54|31895.94
21:46:55|31895.94
21:46:56|31895.94
21:46:58|31895.94
21:46:59|31895.94
21:47:00|31895.94
21:47:01|31895.94
21:47:03|31895.94
21:47:04|31895.94
21:47:04|31895.94
21:47:06|31877.27
21:47:07|31877.27
21:47:07|31877.27
21:47:09|31877.27
21:47:10|31877.27
21:47:11|31877.27
21:47:11|31905.58
21:47:13|31905.58
21:47:13|31905.58
21:47:15|31905.58
21:47:16|31905.58
21:47:17|31905.58
21:47:17|31905.58
21:47:18|31905.58
21:47:20|31905.58
21:47:21|31861.01
21:47:22|31861.01
21:47:24|31861.01
21:47:24|31861.01
21:47:25|31861.01
21:47:26|31873.7
21:47:27|31873.7
21:47:28|31873.7
21:47:29|31873.7
21:47:30|31873.7
21:47:31|31873.7
21:47:32|31873.7
21:47:33|31853.33
21:47:34|31853.33
21:47:36|31853.33
21:47:37|31853.33
21:47:37|31853.33
21:47:39|31853.33
21:47:40|31853.33
21:47:41|31853.33
21:47:42|31853.33
21:47:43|31853.33
21:47:44|31853.33
21:47:45|31853.33
21:47:46|31853.33
21:47:47|31853.33
21:47:48|31853.33
21:47:49|31872.33
21:47:50|31872.33
21:47:51|31872.33
21:47:52|31872.33
21:47:53|31872.33
21:47:54|31863.73
21:47:55|31863.73
21:47:56|31863.73
21:47:57|31863.73
21:47:58|31863.73
21:48:00|31863.73
21:48:01|31863.73
21:48:03|31863.73
21:48:04|31863.73
21:48:05|31863.73
21:48:05|31843.16
21:48:07|31843.16
21:48:07|31843.16
21:48:08|31843.16
21:48:10|31843.16
21:48:11|31843.16
21:48:12|31868.05
21:48:12|31868.05
21:48:14|31868.05
21:48:15|31868.05
21:48:16|31868.05
21:48:17|31868.05
21:48:18|31868.05
21:48:18|31868.05
21:48:19|31868.05
21:48:21|31868.05
21:48:22|31868.05
21:48:22|31868.05
21:48:23|31868.05
21:48:25|31868.05
21:48:26|31868.05
21:48:26|31868.05
21:48:27|31868.05
21:48:28|31866.45
21:48:30|31866.45
21:48:30|31866.45
21:48:31|31880.
21:48:32|31880.
21:48:33|31880.
21:48:34|31867.08
21:48:35|31867.08
21:48:36|31867.08
21:48:38|31867.08
21:48:39|31867.08
21:48:40|31867.08
21:48:41|31867.08
21:48:42|31867.08
21:48:43|31867.08
21:48:44|31867.08
21:48:44|31867.08
21:48:46|31867.08
21:48:47|31862.63
21:48:47|31862.63
21:48:49|31862.63
21:48:49|31862.63
21:48:50|31862.63
21:48:51|31862.63
21:48:53|31862.63
21:48:54|31862.63
21:48:55|31862.63
21:48:56|31862.63
21:48:57|31862.63
21:48:58|31862.63
21:48:59|31862.63
21:49:01|31862.63
21:49:03|31846.26
21:49:04|31846.26
21:49:04|31846.26
21:49:06|31846.26
21:49:07|31834.66
21:49:08|31834.66
21:49:09|31834.66
21:49:10|31834.66
21:49:11|31834.66
21:49:12|31834.66
21:49:13|31834.66
21:49:14|31834.66
21:49:15|31855.78
21:49:16|31855.78
21:49:17|31855.78
21:49:18|31855.78
21:49:19|31815.99
21:49:20|31815.99
21:49:21|31815.99
21:49:22|31815.99
21:49:23|31815.99
21:49:24|31799.01
21:49:26|31799.01
21:49:27|31799.01
21:49:27|31799.01
21:49:29|31799.01
21:49:30|31799.01
21:49:30|31812.99
21:49:32|31815.99
21:49:33|31815.99
21:49:34|31815.99
21:49:35|31815.99
21:49:37|31815.99
21:49:37|31815.99
21:49:38|31815.99
21:49:39|31815.99
21:49:40|31815.99
21:49:41|31815.99
21:49:42|31808.83
21:49:43|31808.83
21:49:45|31808.83
21:49:46|31808.83
21:49:46|31815.
21:49:47|31815.
21:49:49|31815.
21:49:49|31815.
21:49:50|31815.
21:49:51|31815.
21:49:52|31815.
21:49:54|31815.
21:49:55|31815.
21:49:55|31815.
21:49:56|31809.19
21:49:57|31809.19
21:49:58|31809.19
21:50:00|31809.19
21:50:02|31809.19
21:50:03|31809.19
21:50:05|31809.19
21:50:06|31809.19
21:50:06|31809.19
21:50:07|31809.19
21:50:09|31809.19
21:50:10|31778.71
21:50:11|31778.71
21:50:12|31786.02
21:50:13|31777.66
21:50:14|31777.66
21:50:15|31803.34
21:50:16|31802.31
21:50:17|31802.31
21:50:18|31802.31
21:50:19|31802.31
21:50:20|31814.56
21:50:21|31814.16
21:50:22|31812.53
21:50:24|31812.53
21:50:24|31812.53
21:50:25|31812.53
21:50:26|31815.
21:50:27|31815.
21:50:28|31815.
21:50:29|31815.
21:50:30|31815.
21:50:31|31814.56
21:50:32|31814.56
21:50:33|31814.56
21:50:34|31814.56
21:50:35|31814.56
21:50:36|31814.56
21:50:37|31814.56
21:50:38|31814.56
21:50:39|31814.56
21:50:40|31814.56
21:50:41|31814.56
21:50:42|31814.56
21:50:43|31814.56
21:50:44|31814.56
21:50:45|31814.56
21:50:46|31814.56
21:50:47|31814.56
21:50:48|31814.56
21:50:49|31814.56
21:50:50|31814.56
21:50:51|31814.56
21:50:52|31814.56
21:50:53|31814.56
21:50:54|31814.56
21:50:56|31814.56
21:50:56|31814.56
21:50:57|31814.56
21:50:58|31814.56
21:50:59|31814.56
21:51:00|31814.56
21:51:02|31814.56
21:51:04|31814.56
21:51:06|31814.56
21:51:07|31814.56
21:51:09|31814.56
21:51:09|31814.56
21:51:10|31814.56
21:51:12|31814.56
21:51:13|31814.56
21:51:14|31814.56
21:51:15|31814.56
21:51:16|31838.44
21:51:17|31838.45
21:51:18|31865.39
21:51:19|31865.39
21:51:20|31865.39
21:51:21|31865.39
21:51:22|31865.39
21:51:23|31865.39
21:51:24|31837.42
21:51:25|31837.42
21:51:26|31837.42
21:51:27|31837.42
21:51:28|31837.42
21:51:29|31837.42
21:51:30|31837.42
21:51:31|31837.42
21:51:32|31837.42
21:51:33|31837.42
21:51:34|31837.91
21:51:35|31845.05
21:51:36|31845.05
21:51:37|31845.05
21:51:38|31845.05
21:51:39|31845.05
21:51:40|31845.05
21:51:41|31845.05
21:51:42|31845.05
21:51:43|31845.05
21:51:44|31845.05
21:51:45|31845.05
21:51:46|31845.05
21:51:47|31870.47
21:51:48|31870.47
21:51:50|31870.47
21:51:51|31870.47
21:51:52|31870.47
21:51:53|31870.48
21:51:53|31870.48
21:51:55|31861.28
21:51:56|31861.28
21:51:56|31861.28
21:51:57|31861.28
21:51:59|31861.28
21:52:00|31861.28
21:52:01|31861.28
21:52:01|31861.28
21:52:04|31849.43
21:52:04|31849.43
21:52:06|31849.43
21:52:06|31849.43
21:52:08|31849.43
21:52:08|31849.43
21:52:09|31849.43
21:52:11|31849.43
21:52:11|31849.43
21:52:13|31849.43
21:52:14|31849.43
21:52:15|31849.43
21:52:16|31849.43
21:52:17|31849.43
21:52:18|31849.43
21:52:19|31849.43
21:52:21|31849.43
21:52:21|31849.43
21:52:23|31849.43
21:52:23|31849.43
21:52:24|31849.43
21:52:25|31849.43
21:52:26|31849.43
21:52:27|31849.43
21:52:28|31849.43
21:52:30|31849.43
21:52:30|31854.54
21:52:32|31854.54
21:52:32|31854.54
21:52:34|31854.54
21:52:35|31854.54
21:52:36|31842.15
21:52:37|31842.15
21:52:38|31842.15
21:52:38|31859.3
21:52:40|31859.3
21:52:40|31859.3
21:52:42|31859.3
21:52:42|31859.3
21:52:43|31859.3
21:52:44|31859.3
21:52:45|31859.3
21:52:46|31859.3
21:52:48|31859.3
21:52:49|31859.3
21:52:49|31859.3
21:52:50|31859.3
21:52:51|31859.3
21:52:52|31859.3
21:52:54|31820.77
21:52:55|31820.77
21:52:56|31820.77
21:52:56|31817.84
21:52:59|31817.84
21:52:59|31817.84
21:53:00|31817.84
21:53:02|31817.84
21:53:02|31817.84
21:53:03|31817.84
21:53:05|31817.84
21:53:05|31817.84
21:53:07|31817.84
21:53:09|31817.84
21:53:09|31833.09
21:53:11|31833.09
21:53:12|31833.09
21:53:14|31833.09
21:53:15|31833.09
21:53:16|31833.09
21:53:16|31833.09
21:53:18|31833.09
21:53:19|31833.09
21:53:20|31833.09
21:53:21|31833.09
21:53:22|31833.09
21:53:23|31833.09
21:53:25|31833.09
21:53:25|31833.09
21:53:27|31833.09
21:53:28|31817.63
21:53:30|31817.63
21:53:30|31817.63
21:53:31|31817.63
21:53:32|31817.63
21:53:33|31817.63
21:53:34|31817.63
21:53:35|31817.63
21:53:36|31817.63
21:53:38|31817.63
21:53:38|31817.63
21:53:39|31817.63
21:53:41|31817.63
21:53:42|31817.63
21:53:43|31835.02
21:53:44|31835.02
21:53:46|31835.02
21:53:47|31835.02
21:53:48|31835.02
21:53:49|31835.02
21:53:50|31843.31
21:53:51|31843.31
21:53:52|31843.31
21:53:53|31843.31
21:53:53|31843.31
21:53:54|31869.34
21:53:56|31880.
21:53:57|31880.
21:53:58|31880.
21:53:58|31880.
21:54:00|31880.
21:54:01|31880.
21:54:02|31880.
21:54:03|31880.
21:54:04|31880.
21:54:06|31909.27
21:54:08|31887.99
21:54:09|31887.99
21:54:09|31887.99
21:54:11|31887.99
21:54:11|31887.99
21:54:12|31887.99
21:54:13|31887.99
21:54:14|31887.99
21:54:15|31872.
21:54:17|31871.96
21:54:19|31863.93
21:54:19|31863.93
21:54:20|31863.93
21:54:21|31863.93
21:54:23|31863.93
21:54:24|31876.72
21:54:25|31876.72
21:54:26|31876.72
21:54:27|31876.72
21:54:28|31876.72
21:54:29|31876.72
21:54:30|31876.72
21:54:31|31876.72
21:54:32|31876.72
21:54:33|31876.72
21:54:34|31876.72
21:54:35|31876.72
21:54:36|31876.72
21:54:37|31876.72
21:54:38|31876.72
21:54:39|31859.14
21:54:40|31859.14
21:54:41|31859.14
21:54:42|31859.14
21:54:43|31859.14
21:54:44|31859.14
21:54:45|31859.14
21:54:46|31859.14
21:54:47|31859.14
21:54:48|31859.14
21:54:49|31859.14
21:54:50|31859.14
21:54:51|31859.14
21:54:52|31859.14
21:54:53|31859.14
21:54:54|31859.14
21:54:55|31859.14
21:54:56|31871.66
21:54:57|31871.66
21:54:58|31871.66
21:54:59|31871.66
21:55:00|31871.66
21:55:01|31871.66
21:55:02|31871.66
21:55:03|31871.66
21:55:04|31871.66
21:55:05|31871.66
21:55:07|31871.66
21:55:09|31871.66
21:55:09|31871.66
21:55:10|31871.66
21:55:12|31899.4
21:55:13|31899.4
21:55:13|31899.4
21:55:15|31899.4
21:55:16|31899.4
21:55:17|31899.4
21:55:18|31889.91
21:55:19|31889.91
21:55:19|31889.91
21:55:21|31889.91
21:55:22|31889.91
21:55:23|31889.91
21:55:24|31889.91
21:55:25|31889.91
21:55:26|31889.91
21:55:26|31889.91
21:55:27|31889.91
21:55:29|31889.91
21:55:30|31889.91
21:55:31|31889.91
21:55:32|31889.91
21:55:33|31889.91
21:55:34|31889.91
21:55:35|31862.32
21:55:36|31862.32
21:55:37|31862.32
21:55:38|31862.32
21:55:39|31862.32
21:55:40|31862.32
21:55:41|31862.32
21:55:42|31862.32
21:55:43|31862.32
21:55:44|31862.32
21:55:45|31862.32
21:55:46|31862.32
21:55:47|31862.32
21:55:47|31862.32
21:55:48|31862.32
21:55:50|31862.32
21:55:50|31862.32
21:55:52|31862.32
21:55:53|31862.32
21:55:54|31834.66
21:55:55|31834.66
21:55:55|31834.66
21:55:57|31834.66
21:55:57|31834.66
21:55:59|31834.66
21:55:59|31834.66
21:56:00|31834.66
21:56:02|31834.66
21:56:02|31834.66
21:56:03|31834.66
21:56:05|31817.58
21:56:06|31815.99
21:56:08|31815.99
21:56:10|31815.99
21:56:11|31797.32
21:56:12|31797.32
21:56:14|31797.32
21:56:15|31797.32
21:56:15|31797.32
21:56:17|31797.32
21:56:18|31797.32
21:56:19|31797.32
21:56:20|31797.32
21:56:21|31797.32
21:56:22|31797.32
21:56:23|31797.32
21:56:24|31797.32
21:56:25|31797.32
21:56:26|31797.32
21:56:27|31797.32
21:56:28|31797.32
21:56:29|31797.32
21:56:30|31797.32
21:56:31|31797.32
21:56:32|31810.38
21:56:33|31810.38
21:56:34|31810.38
21:56:35|31810.38
21:56:36|31810.38
21:56:37|31765.17
21:56:38|31765.17
21:56:39|31765.17
21:56:40|31765.17
21:56:41|31806.78
21:56:42|31806.5
21:56:43|31806.5
21:56:44|31806.5
21:56:45|31806.5
21:56:46|31806.5
21:56:47|31806.5
21:56:48|31806.5
21:56:49|31806.5
21:56:50|31806.5
21:56:51|31806.5
21:56:52|31806.5
21:56:53|31806.5
21:56:54|31806.5
21:56:55|31806.5
21:56:56|31806.5
21:56:57|31806.5
21:56:58|31806.5
21:56:59|31806.5
21:57:00|31806.5
21:57:01|31806.5
21:57:02|31806.5
21:57:03|31828.87
21:57:04|31847.14
21:57:05|31847.14
21:57:06|31847.14
21:57:07|31847.14
21:57:09|31847.14
21:57:10|31847.14
21:57:12|31847.14
21:57:14|31847.14
21:57:14|31847.14
21:57:16|31847.14
21:57:16|31847.14
21:57:18|31876.65
21:57:18|31876.65
21:57:19|31876.65
21:57:20|31876.65
21:57:21|31876.65
21:57:22|31876.65
21:57:23|31876.65
21:57:24|31876.65
21:57:26|31876.65
21:57:27|31876.65
21:57:28|31876.65
21:57:29|31879.03
21:57:30|31879.03
21:57:31|31879.03
21:57:32|31879.03
21:57:33|31879.03
21:57:34|31879.03
21:57:35|31879.03
21:57:36|31890.67
21:57:37|31890.67
21:57:38|31890.67
21:57:39|31890.67
21:57:40|31890.67
21:57:41|31890.67
21:57:42|31890.67
21:57:43|31890.67
21:57:44|31890.67
21:57:45|31890.67
21:57:46|31890.67
21:57:47|31890.67
21:57:48|31890.67
21:57:49|31890.67
21:57:50|31883.15
21:57:51|31883.15
21:57:52|31883.15
21:57:53|31883.15
21:57:54|31883.15
21:57:56|31883.15
21:57:57|31880.16
21:57:58|31880.16
21:57:59|31880.16
21:58:00|31880.16
21:58:01|31880.16
21:58:01|31880.29
21:58:02|31880.29
21:58:04|31880.29
21:58:05|31880.29
21:58:06|31904.3
21:58:07|31904.3
21:58:08|31904.3
21:58:10|31904.3
21:58:11|31904.3
21:58:12|31904.3
21:58:12|31904.3
21:58:14|31904.3
21:58:14|31918.64
21:58:15|31918.64
21:58:16|31903.59
21:58:18|31903.59
21:58:19|31903.59
21:58:20|31903.59
21:58:21|31903.59
21:58:22|31903.59
21:58:23|31903.59
21:58:23|31903.59
21:58:25|31903.59
21:58:26|31903.59
21:58:26|31903.59
21:58:28|31903.59
21:58:29|31903.59
21:58:29|31903.59
21:58:31|31903.59
21:58:32|31903.59
21:58:33|31903.59
21:58:34|31905.47
21:58:34|31904.19
21:58:36|31904.19
21:58:37|31904.19
21:58:37|31904.19
21:58:39|31904.19
21:58:40|31904.19
21:58:41|31904.19
21:58:42|31904.19
21:58:43|31904.19
21:58:44|31899.1
21:58:45|31899.1
21:58:46|31899.1
21:58:47|31899.1
21:58:48|31899.1
21:58:49|31899.1
21:58:50|31899.1
21:58:51|31899.1
21:58:52|31899.1
21:58:52|31872.
21:58:54|31872.
21:58:55|31872.
21:58:55|31872.
21:58:57|31872.
21:58:58|31872.
21:58:59|31872.
21:58:59|31872.
21:59:00|31872.
21:59:02|31872.
21:59:03|31872.
21:59:03|31872.
21:59:05|31872.
21:59:05|31872.
21:59:07|31872.
21:59:08|31872.
21:59:09|31919.04
21:59:11|31919.04
21:59:11|31919.04
21:59:13|31911.4
21:59:15|31911.4
21:59:16|31911.4
21:59:17|31911.4
21:59:18|31911.4
21:59:19|31911.4
21:59:20|31911.4
21:59:22|31911.4
21:59:23|31911.4
21:59:24|31911.4
21:59:25|31911.4
21:59:26|31911.4
21:59:27|31911.4
21:59:27|31911.4
21:59:29|31911.4
21:59:30|31911.4
21:59:31|31911.4
21:59:32|31911.4
21:59:32|31911.4
21:59:34|31882.68
21:59:35|31882.68
21:59:36|31882.68
21:59:37|31882.68
21:59:38|31882.68
21:59:39|31882.68
21:59:40|31882.68
21:59:41|31882.68
21:59:42|31882.68
21:59:43|31882.68
21:59:44|31882.68
21:59:45|31882.68
21:59:46|31882.68
21:59:47|31882.68
21:59:47|31882.68
21:59:49|31882.68
21:59:49|31882.68
21:59:51|31882.68
21:59:52|31882.68
21:59:52|31882.68
21:59:53|31882.68
21:59:55|31882.68
21:59:55|31882.68
21:59:58|31882.68
21:59:59|31882.68
22:00:00|31882.68
22:00:00|31882.68
22:00:01|31882.68
22:00:02|31882.68
22:00:03|31882.68
22:00:04|31904.19
22:00:05|31904.19
22:00:06|31904.19
22:00:07|31907.19
22:00:09|31907.19
22:00:09|31907.19
22:00:11|31958.35
22:00:13|31952.22
22:00:14|31952.22
22:00:14|31952.22
22:00:15|31952.22
22:00:18|31962.28
22:00:18|31962.28
22:00:19|31962.28
22:00:20|31962.28
22:00:21|31962.28
22:00:22|31962.28
22:00:24|31962.28
22:00:25|31962.28
22:00:26|31946.68
22:00:27|31946.68
22:00:28|31946.68
22:00:29|31946.68
22:00:30|31946.68
22:00:31|31942.9
22:00:32|31942.9
22:00:33|31955.05
22:00:34|31955.05
22:00:35|31955.05
22:00:36|31955.05
22:00:37|31960.75
22:00:38|31960.75
22:00:39|31960.75
22:00:40|31960.75
22:00:41|31960.75
22:00:42|31960.75
22:00:43|31960.75
22:00:44|31977.05
22:00:45|31977.05
22:00:46|31976.36
22:00:47|31976.36
22:00:49|31976.36
22:00:50|31976.36
22:00:51|31976.36
22:00:51|31976.36
22:00:53|31976.36
22:00:54|31976.36
22:00:54|31976.36
22:00:56|31976.36
22:00:57|31973.18
22:00:58|31973.02
22:00:59|31973.02
22:01:00|31973.02
22:01:00|31973.02
22:01:02|31973.02
22:01:03|31973.02
22:01:04|31947.29
22:01:05|31947.29
22:01:05|31947.29
22:01:06|31947.29
22:01:07|31947.29
22:01:09|31947.29
22:01:10|31965.31
22:01:11|31965.09
22:01:13|31965.09
22:01:15|31965.09
22:01:16|31965.09
22:01:17|31965.09
22:01:18|31965.09
22:01:19|31965.09
22:01:20|31965.09
22:01:21|31965.09
22:01:22|31965.09
22:01:23|32003.8
22:01:24|32003.8
22:01:25|32003.8
22:01:26|32003.8
22:01:27|32003.8
22:01:28|32003.8
22:01:29|32003.8
22:01:30|32003.8
22:01:31|32003.8
22:01:32|32033.97
22:01:33|32033.97
22:01:34|32038.77
22:01:35|32038.77
22:01:36|32037.
22:01:37|32009.35
22:01:38|32009.35
22:01:39|32009.35
22:01:40|32014.31
22:01:41|32014.31
22:01:42|32038.77
22:01:43|32038.77
22:01:44|32010.86
22:01:45|32010.86
22:01:46|32009.35
22:01:47|32035.04
22:01:48|32035.04
22:01:49|32035.04
22:01:50|32035.04
22:01:51|32020.84
22:01:52|32020.84
22:01:53|32020.84
22:01:54|32020.84
22:01:55|32009.35
22:01:56|32009.35
22:01:57|32009.35
22:01:58|32047.29
22:01:59|32047.29
22:02:00|32058.7
22:02:01|32058.7
22:02:02|32049.03
22:02:03|32049.03
22:02:04|32077.36
22:02:05|32077.36
22:02:06|32077.36
22:02:07|32077.36
22:02:08|32077.36
22:02:09|32077.36
22:02:10|32077.36
22:02:11|32055.05
22:02:13|32055.05
22:02:15|32055.45
22:02:16|32055.45
22:02:18|32055.45
22:02:19|32055.45
22:02:19|31965.16
22:02:21|31965.17
22:02:22|31965.17
22:02:23|32008.1
22:02:24|31965.8
22:02:25|32006.77
22:02:27|32006.72
22:02:28|32006.72
22:02:29|32006.72
22:02:29|32006.72
22:02:31|32006.72
22:02:31|32006.72
22:02:32|32006.72
22:02:34|32006.72
22:02:34|32006.72
22:02:36|32047.29
22:02:37|32047.29
22:02:38|32029.36
22:02:38|32029.36
22:02:39|32029.36
22:02:42|32029.36
22:02:42|32029.36
22:02:43|32029.36
22:02:44|32029.36
22:02:47|32029.36
22:02:47|32029.36
22:02:48|32014.83
22:02:49|32014.62
22:02:50|32014.62
22:02:51|32001.78
22:02:52|32001.78
22:02:53|32001.78
22:02:55|32001.78
22:02:56|32001.78
22:02:57|32001.78
22:02:58|32001.78
22:02:59|32001.78
22:03:00|32001.78
22:03:01|32022.75
22:03:02|32016.96
22:03:03|32016.96
22:03:04|32016.96
22:03:05|32016.96
22:03:06|32016.96
22:03:07|32016.96
22:03:08|32016.96
22:03:09|32016.96
22:03:10|32016.96
22:03:11|32016.96
22:03:12|32016.96
22:03:13|32016.96
22:03:15|32022.1
22:03:17|32022.1
22:03:18|32022.1
22:03:18|32022.1
22:03:21|32022.1
22:03:22|32022.1
22:03:23|32022.1
22:03:23|32022.1
22:03:24|32014.95
22:03:25|32021.79
22:03:26|32021.9
22:03:27|32021.9
22:03:29|32021.9
22:03:30|32021.9
22:03:30|32021.9
22:03:31|32021.9
22:03:32|32021.9
22:03:33|32021.9
22:03:35|32021.9
22:03:36|32021.9
22:03:37|32008.63
22:03:38|32008.54
22:03:39|32008.54
22:03:40|32008.54
22:03:41|32008.54
22:03:42|32008.54
22:03:43|32008.54
22:03:44|32008.54
22:03:45|32008.54
22:03:46|32008.54
22:03:47|32008.54
22:03:48|32008.54
22:03:49|31985.31
22:03:50|31978.32
22:03:51|31978.32
22:03:52|31978.32
22:03:53|31978.32
22:03:54|31978.32
22:03:55|31978.32
22:03:56|31975.86
22:03:57|31975.86
22:03:58|31985.31
22:03:59|31985.31
22:04:00|31985.31
22:04:01|31985.31
22:04:02|31999.6
22:04:03|31999.25
22:04:04|31999.25
22:04:05|31999.25
22:04:06|31999.25
22:04:07|31999.25
22:04:08|31999.25
22:04:09|31999.25
22:04:10|31999.25
22:04:11|31999.25
22:04:12|31999.25
22:04:13|31999.25
22:04:14|31999.25
22:04:16|32016.95
22:04:18|32028.61
22:04:19|32028.61
22:04:20|32028.61
22:04:21|32028.61
22:04:22|32028.61
22:04:23|32028.61
22:04:24|32028.61
22:04:24|32028.61
22:04:26|32040.03
22:04:26|32058.7
22:04:27|32058.7
22:04:28|32070.91
22:04:31|32070.91
22:04:31|32070.91
22:04:33|32070.91
22:04:34|32070.91
22:04:35|32070.91
22:04:36|32081.64
22:04:37|32056.03
22:04:38|32082.75
22:04:39|32082.75
22:04:40|32096.04
22:04:41|32096.04
22:04:42|32070.04
22:04:43|32070.04
22:04:44|32070.04
22:04:45|32070.04
22:04:47|32070.04
22:04:48|32070.04
22:04:49|32070.04
22:04:50|32083.25
22:04:51|32083.25
22:04:52|32083.25
22:04:53|32083.25
22:04:54|32091.01
22:04:56|32091.01
22:04:56|32091.01
22:04:57|32091.01
22:04:59|32091.01
22:04:59|32091.01
22:05:00|32091.01
22:05:02|32098.69
22:05:02|32098.69
22:05:03|32098.69
22:05:04|32098.69
22:05:05|32098.69
22:05:06|32099.06
22:05:07|32099.06
22:05:08|32099.06
22:05:09|32099.06
22:05:10|32099.06
22:05:13|32083.74
22:05:13|32083.74
22:05:14|32098.76
22:05:16|32098.76
22:05:18|32098.76
22:05:19|32099.99
22:05:20|32099.99
22:05:21|32099.99
22:05:22|32091.01
22:05:23|32091.01
22:05:24|32091.01
22:05:25|32063.32
22:05:26|32098.41
22:05:28|32098.41
22:05:28|32115.94
22:05:30|32115.94
22:05:30|32098.05
22:05:31|32098.05
22:05:33|32098.05
22:05:34|32098.05
22:05:35|32098.05
22:05:35|32098.05
22:05:37|32098.05
22:05:38|32109.71
22:05:38|32085.08
22:05:40|32085.08
22:05:41|32085.08
22:05:43|32078.54
22:05:43|32083.86
22:05:44|32083.86
22:05:45|32083.86
22:05:46|32083.86
22:05:47|32083.86
22:05:48|32083.86
22:05:49|32101.49
22:05:52|32101.49
22:05:52|32101.49
22:05:53|32101.49
22:05:54|32101.49
22:05:56|32099.11
22:05:57|32066.43
22:05:58|32066.43
22:05:59|32066.43
22:06:00|32066.43
22:06:01|32066.43
22:06:02|32088.33
22:06:03|32088.33
22:06:04|32046.15
22:06:05|32046.15
22:06:06|32046.15
22:06:07|32046.15
22:06:08|32046.15
22:06:09|32055.66
22:06:10|32052.14
22:06:11|32052.14
22:06:12|32052.14
22:06:13|32057.25
22:06:14|32057.25
22:06:15|32057.25
22:06:16|32057.25
22:06:18|32057.25
22:06:20|32040.19
22:06:22|32056.47
22:06:23|32056.47
22:06:23|32056.47
22:06:25|32056.47
22:06:25|32055.6
22:06:26|32055.6
22:06:27|32055.6
22:06:29|32055.6
22:06:29|32055.6
22:06:30|32055.6
22:06:31|32055.6
22:06:32|32055.6
22:06:33|32068.46
22:06:34|32068.46
22:06:35|32068.46
22:06:36|32077.33
22:06:37|32077.33
22:06:38|32077.33
22:06:39|32077.33
22:06:40|32077.33
22:06:41|32077.33
22:06:43|32077.33
22:06:43|32077.33
22:06:45|32077.32
22:06:46|32077.32
22:06:47|32077.32
22:06:48|32077.32
22:06:49|32069.07
22:06:51|32069.07
22:06:52|32069.07
22:06:53|32069.07
22:06:54|32069.07
22:06:55|32069.07
22:06:56|32069.07
22:06:56|32069.07
22:06:57|32058.64
22:06:59|32058.64
22:07:00|32058.64
22:07:01|32058.64
22:07:02|32058.64
22:07:03|32058.64
22:07:04|32058.64
22:07:05|32030.
22:07:07|32030.
22:07:07|32030.
22:07:09|32030.
22:07:10|32030.
22:07:10|32030.01
22:07:11|32030.01
22:07:12|32021.
22:07:13|32028.96
22:07:14|32028.96
22:07:15|32028.96
22:07:16|32020.95
22:07:19|32020.95
22:07:20|32020.95
22:07:21|32020.95
22:07:22|32020.95
22:07:23|32015.62
22:07:24|32015.62
22:07:25|32017.11
22:07:26|32017.11
22:07:27|32017.11
22:07:28|32017.11
22:07:30|32017.11
22:07:31|32017.11
22:07:32|32017.11
22:07:33|32017.11
22:07:34|31998.12
22:07:35|31998.12
22:07:36|32028.38
22:07:37|32029.74
22:07:38|32013.25
22:07:39|32013.25
22:07:40|32013.25
22:07:40|32013.25
22:07:42|32013.25
22:07:43|32013.25
22:07:43|32013.25
22:07:44|32013.25
22:07:45|32013.25
22:07:47|32013.25
22:07:48|32006.29
22:07:48|32006.29
22:07:50|32006.29
22:07:51|32006.29
22:07:52|32006.29
22:07:53|32006.29
22:07:54|32006.29
22:07:55|32006.29
22:07:56|32006.29
22:07:57|32006.29
22:07:58|32006.29
22:07:59|32006.29
22:07:59|32006.29
22:08:01|32029.85
22:08:02|32029.85
22:08:04|32029.85
22:08:04|32029.85
22:08:05|32029.85
22:08:06|32029.85
22:08:07|32029.85
22:08:09|32029.85
22:08:10|32029.85
22:08:12|32029.85
22:08:12|32029.86
22:08:13|32029.86
22:08:14|32029.86
22:08:15|32029.86
22:08:16|32029.86
22:08:17|32029.86
22:08:19|32038.8
22:08:21|32038.8
22:08:22|32028.99
22:08:23|32028.99
22:08:24|32028.99
22:08:25|32058.67
22:08:26|32058.67
22:08:27|32058.67
22:08:28|32058.67
22:08:29|32058.67
22:08:30|32058.67
22:08:31|32058.67
22:08:32|32058.67
22:08:33|32058.67
22:08:34|32058.67
22:08:35|32058.67
22:08:36|32058.67
22:08:37|32059.32
22:08:38|32059.32
22:08:39|32052.
22:08:40|32052.
22:08:41|32052.
22:08:42|32052.
22:08:43|32052.
22:08:44|32052.
22:08:45|32052.
22:08:46|32052.
22:08:47|32052.
22:08:48|32052.
22:08:49|32047.94
22:08:50|32047.5
22:08:51|32047.5
22:08:52|32047.5
22:08:53|32047.5
22:08:54|32047.5
22:08:55|32047.5
22:08:56|32047.5
22:08:57|32047.5
22:08:58|32047.5
22:08:59|32047.5
22:09:00|32047.5
22:09:01|32049.65
22:09:02|32049.65
22:09:03|32049.36
22:09:04|32049.36
22:09:05|32049.36
22:09:06|32049.36
22:09:07|32049.36
22:09:08|32049.36
22:09:09|32049.36
22:09:11|32049.36
22:09:11|32049.36
22:09:12|32049.36
22:09:13|32038.44
22:09:14|32038.44
22:09:15|32038.44
22:09:16|32020.54
22:09:17|32020.54
22:09:18|31993.24
22:09:20|31993.24
22:09:21|31993.24
22:09:23|31993.24
22:09:24|31999.89
22:09:24|31999.89
22:09:27|32018.21
22:09:28|32018.21
22:09:29|32037.54
22:09:29|32037.54
22:09:31|32037.54
22:09:31|32037.54
22:09:33|32037.54
22:09:33|32037.54
22:09:35|32037.54
22:09:36|32021.84
22:09:37|32031.59
22:09:38|32031.59
22:09:39|32031.59
22:09:39|32031.
22:09:40|32031.
22:09:42|31984.02
22:09:43|31984.02
22:09:44|31984.02
22:09:46|31984.02
22:09:47|31984.02
22:09:47|31982.96
22:09:49|31993.46
22:09:49|31993.46
22:09:50|31993.46
22:09:51|31993.46
22:09:53|31988.79
22:09:54|31988.79
22:09:54|31988.79
22:09:56|31988.79
22:09:56|31988.79
22:09:57|31988.79
22:09:58|31988.79
22:10:00|31988.79
22:10:01|32001.83
22:10:02|32001.83
22:10:03|32001.83
22:10:03|32001.83
22:10:05|32001.83
22:10:07|32032.64
22:10:07|32032.64
22:10:08|32032.64
22:10:09|32032.64
22:10:10|32019.83
22:10:11|32019.83
22:10:12|32019.88
22:10:13|32019.88
22:10:14|32008.95
22:10:15|32008.95
22:10:16|32008.95
22:10:17|32008.95
22:10:18|32020.
22:10:19|32020.
22:10:21|32020.
22:10:23|32020.
22:10:24|32019.43
22:10:25|32019.43
22:10:27|32019.43
22:10:28|32019.43
22:10:30|32019.43
22:10:31|32004.
22:10:31|32004.
22:10:32|32004.
22:10:33|32004.
22:10:35|32018.39
22:10:36|32018.39
22:10:37|32018.39
22:10:38|32018.39
22:10:39|31991.98
22:10:40|31991.98
22:10:41|32020.
22:10:42|32020.
22:10:43|32020.
22:10:44|32020.
22:10:45|32020.
22:10:46|32020.
22:10:47|32040.6
22:10:48|32040.6
22:10:49|32040.6
22:10:50|32040.6
22:10:51|32040.6
22:10:52|32040.6
22:10:54|32058.7
22:10:54|32058.7
22:10:55|32058.7
22:10:56|32058.7
22:10:57|32058.7
22:10:58|32051.29
22:11:00|32068.61
22:11:01|32068.61
22:11:02|32029.39
22:11:03|32029.39
22:11:04|32029.39
22:11:05|32029.39
22:11:06|32063.29
22:11:07|32063.29
22:11:08|32063.29
22:11:09|32063.29
22:11:10|32063.29
22:11:11|32063.29
22:11:12|32063.29
22:11:13|32084.12
22:11:14|32084.12
22:11:15|32084.12
22:11:16|32095.37
22:11:17|32095.37
22:11:18|32096.04
22:11:19|32096.04
22:11:21|32072.78
22:11:21|32096.04
22:11:24|32073.93
22:11:25|32057.22
22:11:27|32057.23
22:11:27|32057.23
22:11:29|32057.23
22:11:29|32057.23
22:11:30|32101.01
22:11:31|32101.01
22:11:33|32101.01
22:11:33|32101.01
22:11:34|32101.01
22:11:35|32101.01
22:11:36|32097.47
22:11:37|32097.47
22:11:38|32080.02
22:11:39|32080.02
22:11:40|32080.02
22:11:41|32080.02
22:11:42|32086.24
22:11:43|32086.24
22:11:44|32086.24
22:11:45|32086.24
22:11:46|32086.24
22:11:47|32095.76
22:11:48|32095.76
22:11:50|32095.76
22:11:50|32095.76
22:11:51|32101.03
22:11:52|32101.03
22:11:53|32101.03
22:11:55|32101.02
22:11:55|32101.02
22:11:56|32101.02
22:11:57|32101.02
22:11:58|32101.02
22:11:59|32084.27
22:12:00|32084.27
22:12:01|32084.27
22:12:02|32084.27
22:12:03|32084.27
22:12:04|32080.02
22:12:06|32080.8
22:12:07|32080.8
22:12:08|32080.8
22:12:09|32080.8
22:12:10|32080.8
22:12:11|32092.91
22:12:12|32092.91
22:12:13|32092.91
22:12:14|32077.75
22:12:15|32077.75
22:12:16|32077.75
22:12:17|32077.75
22:12:18|32077.75
22:12:19|32099.99
22:12:20|32099.99
22:12:21|32099.99
22:12:22|32099.99
22:12:24|32099.97
22:12:25|32099.97
22:12:26|32099.97
22:12:28|32072.59
22:12:29|32072.59
22:12:30|32072.59
22:12:31|32100.26
22:12:32|32100.26
22:12:33|32100.26
22:12:34|32100.26
22:12:35|32100.26
22:12:36|32100.26
22:12:37|32092.83
22:12:38|32092.83
22:12:39|32092.83
22:12:40|32092.83
22:12:41|32099.39
22:12:42|32099.39
22:12:43|32072.41
22:12:44|32100.57
22:12:45|32100.57
22:12:46|32100.57
22:12:47|32100.57
22:12:48|32101.03
22:12:50|32101.03
22:12:51|32101.03
22:12:52|32101.03
22:12:53|32101.03
22:12:53|32101.03
22:12:55|32076.72
22:12:56|32096.71
22:12:57|32096.71
22:12:58|32096.71
22:12:59|32096.71
22:13:00|32096.71
22:13:01|32092.04
22:13:02|32092.04
22:13:02|32092.04
22:13:04|32092.04
22:13:04|32092.04
22:13:05|32092.04
22:13:06|32047.09
22:13:08|32063.52
22:13:09|32063.52
22:13:09|32063.52
22:13:11|32063.52
22:13:12|32063.52
22:13:13|32063.52
22:13:15|32077.9
22:13:15|32077.9
22:13:17|32077.9
22:13:18|32077.9
22:13:18|32077.9
22:13:19|32077.9
22:13:20|32077.92
22:13:21|32077.92
22:13:23|32077.92
22:13:23|32077.92
22:13:26|32075.6
22:13:26|32075.6
22:13:28|32075.6
22:13:30|32075.6
22:13:31|32075.6
22:13:32|32075.6
22:13:33|32096.04
22:13:33|32096.04
22:13:35|32096.04
22:13:37|32096.04
22:13:38|32096.02
22:13:39|32096.02
22:13:39|32096.02
22:13:41|32096.02
22:13:41|32096.02
22:13:42|32096.02
22:13:43|32096.02
22:13:44|32094.64
22:13:45|32067.47
22:13:46|32067.47
22:13:48|32067.47
22:13:48|32080.89
22:13:49|32080.89
22:13:51|32080.89
22:13:52|32080.89
22:13:53|32080.89
22:13:53|32080.89
22:13:55|32080.89
22:13:56|32080.89
22:13:56|32059.97
22:13:58|32059.97
22:13:59|32059.97
22:13:59|32059.97
22:14:01|32077.37
22:14:01|32077.37
22:14:02|32077.37
22:14:03|32077.37
22:14:05|32077.37
22:14:05|32077.37
22:14:06|32077.37
22:14:07|32077.37
22:14:09|32077.37
22:14:10|32077.37
22:14:11|32077.37
22:14:11|32077.37
22:14:12|32077.37
22:14:14|32090.07
22:14:14|32090.07
22:14:15|32090.07
22:14:17|32090.07
22:14:18|32090.07
22:14:19|32077.61
22:14:19|32077.61
22:14:20|32077.61
22:14:22|32090.
22:14:22|32092.3
22:14:23|32092.3
22:14:24|32092.3
22:14:25|32091.49
22:14:28|32091.49
22:14:29|32091.49
22:14:30|32091.49
22:14:31|32091.49
22:14:33|32091.49
22:14:34|32093.13
22:14:35|32093.13
22:14:35|32093.13
22:14:38|32093.13
22:14:39|32086.34
22:14:39|32086.34
22:14:41|32086.34
22:14:42|32101.03
22:14:44|32101.03
22:14:44|32101.03
22:14:45|32100.59
22:14:46|32100.59
22:14:47|32100.59
22:14:48|32100.59
22:14:49|32101.03
22:14:51|32101.03
22:14:52|32101.03
22:14:53|32101.03
22:14:54|32101.03
22:14:55|32101.03
22:14:56|32101.03
22:14:57|32101.03
22:14:58|32088.72
22:14:59|32088.72
22:15:00|32088.72
22:15:01|32088.72
22:15:02|32084.81
22:15:03|32084.81
22:15:04|32084.81
22:15:05|32084.81
22:15:06|32057.65
22:15:07|32057.65
22:15:08|32084.59
22:15:09|32084.69
22:15:10|32084.69
22:15:11|32040.03
22:15:12|32040.03
22:15:13|32040.03
22:15:14|32040.03
22:15:15|32055.31
22:15:16|32055.31
22:15:17|32055.31
22:15:18|32021.36
22:15:20|32021.36
22:15:21|32032.
22:15:22|32032.
22:15:23|32032.
22:15:24|32032.
22:15:25|32032.
22:15:26|32032.
22:15:28|32065.24
22:15:28|32065.24
22:15:30|32065.24
22:15:31|32065.24
22:15:32|32065.24
22:15:34|32065.2
22:15:34|32065.2
22:15:35|32065.2
22:15:36|32065.2
22:15:37|32047.81
22:15:38|32053.76
22:15:40|32053.76
22:15:40|32053.76
22:15:42|32053.76
22:15:43|32053.76
22:15:43|32053.76
22:15:45|32052.57
22:15:45|32052.57
22:15:46|32052.57
22:15:47|32052.57
22:15:48|32013.94
22:15:49|32036.11
22:15:50|32036.11
22:15:52|32036.11
22:15:52|32036.11
22:15:54|32036.11
22:15:55|32036.11
22:15:55|32036.11
22:15:57|32023.28
22:15:58|32023.28
22:15:58|32023.28
22:15:59|32023.28
22:16:01|32023.27
22:16:01|32023.27
22:16:02|32023.27
22:16:03|32023.27
22:16:04|32023.27
22:16:06|32023.27
22:16:06|32023.27
22:16:09|32000.45
22:16:09|32000.45
22:16:10|32000.45
22:16:11|32000.45
22:16:13|32000.39
22:16:13|32000.39
22:16:14|32000.39
22:16:15|32000.39
22:16:16|32000.39
22:16:17|32000.39
22:16:18|32000.39
22:16:20|32000.39
22:16:20|32000.39
22:16:21|31981.99
22:16:22|31981.99
22:16:23|31936.2
22:16:24|31950.27
22:16:25|31950.27
22:16:27|31950.27
22:16:29|31950.27
22:16:29|31950.27
22:16:31|31950.27
22:16:32|31936.62
22:16:33|31936.62
22:16:34|31950.07
22:16:36|31950.07
22:16:38|31965.13
22:16:39|31965.13
22:16:40|31965.13
22:16:41|31965.13
22:16:42|31965.13
22:16:43|31965.13
22:16:44|31965.13
22:16:45|31960.94
22:16:46|31960.94
22:16:47|31960.94
22:16:49|31960.93
22:16:50|31960.93
22:16:50|31960.93
22:16:52|31960.93
22:16:53|31960.93
22:16:53|31960.93
22:16:54|31960.91
22:16:55|31960.91
22:16:57|31978.7
22:16:57|31978.7
22:16:59|31978.7
22:17:00|31978.78
22:17:02|31978.78
22:17:02|31978.78
22:17:03|31978.78
22:17:04|31978.78
22:17:05|31978.78
22:17:06|31978.78
22:17:08|31978.78
22:17:09|31977.27
22:17:09|31977.27
22:17:10|31977.27
22:17:11|31977.27
22:17:13|31977.22
22:17:14|31964.75
22:17:14|31964.75
22:17:15|31964.75
22:17:16|31964.75
22:17:17|31964.75
22:17:18|31964.75
22:17:19|31932.79
22:17:20|31932.79
22:17:22|31942.52
22:17:22|31942.52
22:17:23|31942.52
22:17:24|31942.44
22:17:25|31914.79
22:17:26|31914.79
22:17:27|31914.79
22:17:30|31914.79
22:17:31|31914.79
22:17:32|31914.79
22:17:34|31914.79
22:17:35|31914.79
22:17:35|31929.16
22:17:36|31946.68
22:17:38|31946.68
22:17:38|31946.68
22:17:39|31946.68
22:17:40|31929.81
22:17:41|31929.81
22:17:43|31929.81
22:17:43|31926.45
22:17:44|31953.56
22:17:45|31953.56
22:17:46|31953.56
22:17:47|31953.56
22:17:48|31939.24
22:17:49|31939.24
22:17:50|31939.24
22:17:51|31939.24
22:17:52|31939.24
22:17:54|31939.24
22:17:55|31939.24
22:17:56|31936.89
22:17:57|31936.9
22:17:58|31936.9
22:17:59|31936.9
22:18:00|31955.67
22:18:01|31955.67
22:18:03|31926.96
22:18:04|31926.96
22:18:05|31926.96
22:18:06|31926.96
22:18:07|31926.96
22:18:08|31926.96
22:18:09|31954.18
22:18:10|31954.18
22:18:11|31954.18
22:18:12|31954.13
22:18:12|31954.13
22:18:14|31954.13
22:18:14|31954.13
22:18:15|31954.13
22:18:17|31954.13
22:18:17|31954.13
22:18:19|31954.13
22:18:20|31954.13
22:18:21|31948.98
22:18:21|31948.98
22:18:23|31948.98
22:18:24|31952.28
22:18:24|31952.28
22:18:27|31952.28
22:18:28|31952.28
22:18:30|31952.28
22:18:31|31952.28
22:18:33|31952.28
22:18:34|31952.2
22:18:36|31952.2
22:18:37|31933.92
22:18:38|31933.92
22:18:39|31933.92
22:18:39|31933.92
22:18:41|31933.92
22:18:42|31933.92
22:18:43|31933.92
22:18:44|31933.92
22:18:45|31918.66
22:18:46|31945.03
22:18:46|31946.68
22:18:47|31946.68
22:18:50|31946.68
22:18:50|31946.68
22:18:52|31946.68
22:18:53|31946.68
22:18:53|31946.68
22:18:54|31946.68
22:18:55|31928.59
22:18:57|31922.95
22:18:58|31929.11
22:18:58|31928.32
22:19:00|31928.32
22:19:01|31928.32
22:19:01|31928.32
22:19:03|31928.32
22:19:03|31928.32
22:19:04|31890.68
22:19:05|31890.68
22:19:07|31890.68
22:19:08|31890.68
22:19:09|31890.68
22:19:10|31903.51
22:19:10|31914.41
22:19:11|31914.41
22:19:12|31914.41
22:19:13|31914.41
22:19:14|31914.41
22:19:16|31914.41
22:19:16|31914.41
22:19:17|31914.41
22:19:18|31914.41
22:19:19|31885.32
22:19:21|31885.32
22:19:21|31885.32
22:19:22|31901.47
22:19:24|31901.47
22:19:24|31901.47
22:19:27|31901.47
22:19:27|31901.47
22:19:28|31901.47
22:19:29|31901.47
22:19:30|31885.32
22:19:32|31885.32
22:19:34|31854.43
22:19:35|31884.12
22:19:36|31884.12
22:19:37|31854.2
22:19:38|31867.13
22:19:39|31867.13
22:19:40|31867.13
22:19:40|31867.13
22:19:42|31867.13
22:19:43|31867.13
22:19:44|31867.13
22:19:45|31867.13
22:19:47|31847.36
22:19:47|31847.36
22:19:49|31837.68
22:19:50|31837.68
22:19:51|31837.68
22:19:51|31837.68
22:19:53|31837.68
22:19:54|31853.22
22:19:55|31856.35
22:19:56|31856.35
22:19:57|31856.35
22:19:58|31886.43
22:19:59|31890.61
22:20:00|31890.61
22:20:02|31852.51
22:20:02|31852.51
22:20:03|31852.51
22:20:05|31852.51
22:20:05|31852.51
22:20:07|31852.51
22:20:07|31885.46
22:20:08|31885.46
22:20:09|31890.67
22:20:10|31890.67
22:20:11|31890.67
22:20:12|31885.54
22:20:13|31909.71
22:20:15|31909.71
22:20:15|31924.67
22:20:16|31924.67
22:20:17|31928.01
22:20:19|31928.01
22:20:19|31928.01
22:20:21|31923.31
22:20:22|31952.74
22:20:22|31952.74
22:20:23|31952.74
22:20:25|31947.5
22:20:25|31947.5
22:20:26|31947.5
22:20:27|31947.5
22:20:28|31947.5
22:20:29|31947.5
22:20:32|31947.5
22:20:33|31947.5
22:20:34|31933.69
22:20:36|31933.69
22:20:37|31923.86
22:20:38|31923.86
22:20:40|31923.86
22:20:41|31923.86
22:20:42|31923.86
22:20:43|31923.86
22:20:44|31923.86
22:20:45|31893.49
22:20:46|31893.49
22:20:47|31893.49
22:20:48|31890.86
22:20:49|31890.86
22:20:50|31890.86
22:20:51|31890.86
22:20:53|31890.86
22:20:54|31890.86
22:20:54|31890.86
22:20:56|31890.86
22:20:57|31872.58
22:20:58|31872.58
22:20:59|31872.58
22:21:00|31867.5
22:21:00|31837.69
22:21:02|31834.37
22:21:03|31834.37
22:21:04|31834.37
22:21:05|31834.37
22:21:06|31834.37
22:21:07|31850.58
22:21:08|31853.54
22:21:09|31853.54
22:21:09|31853.54
22:21:11|31853.54
22:21:12|31871.99
22:21:13|31871.99
22:21:14|31871.99
22:21:15|31845.74
22:21:16|31845.74
22:21:17|31845.74
22:21:18|31845.74
22:21:19|31845.74
22:21:20|31845.74
22:21:21|31866.59
22:21:22|31866.59
22:21:22|31866.59
22:21:23|31857.79
22:21:25|31857.79
22:21:25|31830.35
22:21:27|31811.63
22:21:27|31811.63
22:21:29|31811.63
22:21:30|31811.63
22:21:31|31835.75
22:21:33|31835.75
22:21:34|31841.14
22:21:35|31841.14
22:21:36|31866.35
22:21:38|31866.35
22:21:39|31866.35
22:21:40|31866.35
22:21:42|31866.35
22:21:42|31866.35
22:21:45|31864.53
22:21:45|31864.53
22:21:47|31864.53
22:21:47|31864.53
22:21:48|31889.91
22:21:49|31889.91
22:21:50|31889.91
22:21:51|31889.91
22:21:53|31889.91
22:21:54|31870.07
22:21:55|31870.07
22:21:56|31890.67
22:21:58|31890.67
22:21:59|31890.67
22:22:00|31909.34
22:22:01|31909.34
22:22:02|31909.34
22:22:03|31909.34
22:22:04|31909.34
22:22:05|31909.34
22:22:05|31909.34
22:22:07|31927.95
22:22:07|31928.
22:22:09|31928.
22:22:10|31928.
22:22:10|31928.
22:22:12|31928.01
22:22:13|31928.01
22:22:14|31928.01
22:22:14|31928.01
22:22:16|31928.01
22:22:17|31928.01
22:22:18|31928.01
22:22:19|31927.79
22:22:19|31927.79
22:22:21|31927.79
22:22:22|31927.79
22:22:22|31927.79
22:22:24|31927.79
22:22:25|31927.79
22:22:26|31892.3
22:22:27|31892.3
22:22:28|31892.3
22:22:29|31892.3
22:22:30|31910.79
22:22:31|31890.02
22:22:32|31890.02
22:22:32|31890.02
22:22:35|31890.02
22:22:36|31877.77
22:22:37|31877.77
22:22:38|31877.77
22:22:39|31877.77
22:22:41|31871.17
22:22:41|31871.17
22:22:43|31893.91
22:22:45|31893.91
22:22:46|31893.91
22:22:46|31925.58
22:22:48|31925.58
22:22:49|31925.58
22:22:51|31925.58
22:22:51|31925.58
22:22:52|31925.58
22:22:53|31925.58
22:22:54|31923.66
22:22:56|31923.66
22:22:57|31923.66
22:22:58|31923.66
22:22:59|31920.98
22:23:00|31920.98
22:23:01|31895.34
22:23:02|31895.34
22:23:03|31895.34
22:23:04|31895.34
22:23:05|31916.04
22:23:07|31916.04
22:23:08|31916.04
22:23:09|31916.04
22:23:09|31916.04
22:23:11|31916.04
22:23:12|31843.7
22:23:13|31843.7
22:23:14|31843.7
22:23:15|31843.7
22:23:16|31843.7
22:23:17|31855.5
22:23:18|31862.68
22:23:18|31910.27
22:23:19|31910.27
22:23:21|31910.27
22:23:21|31910.27
22:23:23|31910.27
22:23:24|31926.94
22:23:25|31926.94
22:23:25|31926.94
22:23:27|31926.94
22:23:28|31926.94
22:23:29|31933.1
22:23:29|31933.1
22:23:31|31933.1
22:23:32|31933.1
22:23:33|31927.05
22:23:35|31927.05
22:23:36|31927.05
22:23:38|31931.83
22:23:39|31931.83
22:23:40|31931.83
22:23:41|31962.72
22:23:42|31962.72
22:23:43|31962.72
22:23:45|31962.72
22:23:46|31962.72
22:23:47|31962.72
22:23:48|31965.33
22:23:49|31965.33
22:23:50|31965.33
22:23:51|31965.33
22:23:52|31947.26
22:23:53|31947.26
22:23:54|31947.26
22:23:55|31947.26
22:23:56|31947.26
22:23:57|31947.26
22:23:58|31947.26
22:23:59|31936.11
22:24:00|31936.11
22:24:01|31934.25
22:24:02|31934.25
22:24:03|31934.25
22:24:04|31946.66
22:24:05|31946.66
22:24:06|31947.36
22:24:07|31947.36
22:24:08|31947.36
22:24:09|31947.36
22:24:10|31947.36
22:24:11|31978.59
22:24:12|31978.59
22:24:13|31957.92
22:24:14|31957.88
22:24:15|31957.88
22:24:16|31997.3
22:24:17|31997.3
22:24:18|31997.3
22:24:19|31997.3
22:24:20|31997.3
22:24:21|31966.15
22:24:22|31966.15
22:24:23|31966.15
22:24:24|31966.15
22:24:25|31955.32
22:24:26|31955.32
22:24:27|31971.42
22:24:28|31971.42
22:24:29|31971.42
22:24:30|31971.42
22:24:31|31971.42
22:24:32|31971.42
22:24:33|31971.42
22:24:34|31971.42
22:24:36|31971.42
22:24:38|31947.6
22:24:38|31947.6
22:24:41|31947.6
22:24:42|31947.6
22:24:43|31947.6
22:24:43|31947.6
22:24:45|31947.6
22:24:46|31947.6
22:24:48|31947.6
22:24:49|31979.84
22:24:50|31979.84
22:24:51|31979.84
22:24:52|31979.84
22:24:53|31979.84
22:24:55|31979.84
22:24:55|31979.84
22:24:56|31965.52
22:24:58|31965.52
22:24:59|31965.52
22:24:59|31996.44
22:25:00|31996.44
22:25:01|32000.
22:25:02|32000.
22:25:03|32000.
22:25:04|32000.
22:25:06|32000.
22:25:07|31981.16
22:25:07|31981.16
22:25:08|31981.16
22:25:09|31981.16
22:25:10|31981.16
22:25:11|31946.68
22:25:12|31956.91
22:25:13|31955.7
22:25:14|31955.7
22:25:15|31955.7
22:25:17|31955.7
22:25:17|31955.7
22:25:18|31955.7
22:25:19|31928.01
22:25:20|31909.34
22:25:22|31909.34
22:25:22|31909.34
22:25:23|31909.34
22:25:24|31925.68
22:25:25|31938.93
22:25:26|31938.93
22:25:27|31938.93
22:25:28|31938.93
22:25:29|31938.93
22:25:30|31938.93
22:25:32|31938.93
22:25:33|31938.93
22:25:33|31946.68
22:25:34|31946.68
22:25:37|31965.35
22:25:38|31985.45
22:25:39|31985.45
22:25:40|31985.45
22:25:41|31985.45
22:25:43|31966.37
22:25:45|31966.37
22:25:46|31966.37
22:25:47|31966.37
22:25:48|32002.69
22:25:49|32002.69
22:25:50|32002.69
22:25:51|32002.69
22:25:53|32002.69
22:25:53|32002.69
22:25:55|32002.69
22:25:56|32002.69
22:25:57|31978.9
22:25:58|31978.9
22:25:58|31982.46
22:26:00|31991.96
22:26:01|31991.96
22:26:01|31991.96
22:26:03|31991.96
22:26:04|31985.31
22:26:05|31985.31
22:26:06|31985.31
22:26:07|31985.31
22:26:07|31985.31
22:26:08|31985.31
22:26:09|31985.31
22:26:10|31985.3
22:26:12|31985.3
22:26:12|31985.3
22:26:14|31985.3
22:26:14|32002.69
22:26:16|32002.69
22:26:17|32002.69
22:26:19|32002.69
22:26:19|32002.69
22:26:20|32002.69
22:26:21|31997.8
22:26:22|32021.36
22:26:23|32021.36
22:26:25|32021.36
22:26:26|32021.36
22:26:27|32021.36
22:26:28|32021.36
22:26:29|32021.36
22:26:30|32021.36
22:26:31|32021.36
22:26:33|32021.36
22:26:35|32024.06
22:26:36|32038.61
22:26:38|32038.61
22:26:39|31998.04
22:26:41|31998.04
22:26:42|31998.04
22:26:43|31955.2
22:26:43|31955.2
22:26:45|31955.2
22:26:47|31990.34
22:26:48|31990.34
22:26:49|31990.34
22:26:50|31990.34
22:26:50|31990.34
22:26:52|31990.34
22:26:53|31990.34
22:26:53|31990.34
22:26:54|31990.34
22:26:56|31990.34
22:26:57|31990.34
22:26:57|31990.34
22:26:58|31988.35
22:26:59|31988.35
22:27:00|31988.35
22:27:03|31988.35
22:27:03|31988.35
22:27:05|31988.35
22:27:05|31988.35
22:27:06|31988.35
22:27:07|31988.35
22:27:08|31988.35
22:27:09|31988.35
22:27:10|31979.1
22:27:11|31979.1
22:27:12|31979.1
22:27:13|31979.1
22:27:14|31979.1
22:27:15|31950.97
22:27:16|31950.97
22:27:17|31950.97
22:27:18|31950.97
22:27:19|31950.97
22:27:20|31950.97
22:27:21|31973.63
22:27:22|31973.63
22:27:23|31973.63
22:27:24|31973.63
22:27:25|31973.63
22:27:26|31973.63
22:27:27|31973.63
22:27:28|31973.63
22:27:30|31973.63
22:27:31|31973.63
22:27:32|31973.63
22:27:33|31973.63
22:27:34|31942.16
22:27:35|31942.16
22:27:36|31942.16
22:27:37|31942.16
22:27:39|31942.16
22:27:41|31941.43
22:27:42|31941.43
22:27:42|31941.43
22:27:43|31941.43
22:27:45|31941.43
22:27:46|31941.38
22:27:46|31939.96
22:27:47|31939.96
22:27:49|31939.96
22:27:49|31939.96
22:27:50|31939.96
22:27:52|31939.96
22:27:53|31939.96
22:27:53|31939.96
22:27:54|31946.68
22:27:55|31946.68
22:27:57|31965.35
22:27:58|31965.35
22:27:58|31977.1
22:27:59|31977.1
22:28:01|31977.1
22:28:02|31977.1
22:28:04|31977.1
22:28:04|31977.1
22:28:05|31977.1
22:28:06|31977.1
22:28:07|31977.1
22:28:08|31977.09
22:28:09|31977.09
22:28:10|31947.21
22:28:12|31947.21
22:28:13|31947.21
22:28:14|31947.21
22:28:15|31947.21
22:28:16|31947.21
22:28:17|31947.21
22:28:18|31947.21
22:28:19|31947.21
22:28:20|31976.16
22:28:21|31976.09
22:28:22|31976.09
22:28:23|31976.09
22:28:24|31976.09
22:28:25|31976.09
22:28:26|31976.09
22:28:27|31955.7
22:28:28|31944.97
22:28:29|31944.97
22:28:30|31944.97
22:28:31|31944.97
22:28:32|31944.97
22:28:33|31944.02
22:28:34|31944.02
22:28:35|31944.02
22:28:36|31944.02
22:28:37|31944.02
22:28:38|31944.02
22:28:40|31944.02
22:28:42|31944.02
22:28:44|31944.02
22:28:45|31940.98
22:28:45|31940.98
22:28:46|31940.98
22:28:48|31940.98
22:28:49|31940.98
22:28:50|31940.98
22:28:51|31940.98
22:28:52|31940.98
22:28:53|31940.98
22:28:54|31940.98
22:28:55|31922.34
22:28:56|31922.34
22:28:57|31922.34
22:28:58|31922.34
22:28:59|31922.34
22:29:00|31922.34
22:29:01|31922.34
22:29:02|31922.34
22:29:03|31922.34
22:29:04|31922.34
22:29:05|31922.3
22:29:06|31922.3
22:29:07|31922.31
22:29:09|31924.7
22:29:11|31924.7
22:29:12|31924.7
22:29:13|31924.7
22:29:14|31924.7
22:29:15|31924.7
22:29:17|31924.7
22:29:17|31924.7
22:29:18|31924.7
22:29:19|31924.7
22:29:20|31924.7
22:29:21|31924.7
22:29:22|31924.7
22:29:23|31924.7
22:29:24|31909.75
22:29:25|31909.75
22:29:26|31909.75
22:29:27|31909.75
22:29:28|31909.75
22:29:29|31897.69
22:29:30|31895.8
22:29:31|31895.79
22:29:32|31895.79
22:29:33|31895.79
22:29:34|31895.79
22:29:35|31895.79
22:29:36|31895.79
22:29:37|31895.79
22:29:38|31895.79
22:29:40|31913.74
22:29:42|31913.74
22:29:43|31928.
22:29:44|31928.
22:29:45|31928.
22:29:46|31965.35
22:29:47|31937.74
22:29:48|31937.74
22:29:49|31937.74
22:29:50|31937.74
22:29:52|31937.74
22:29:53|31937.74
22:29:54|31937.74
22:29:55|31937.74
22:29:56|31937.74
22:29:57|31937.74
22:29:58|31937.74
22:29:59|31937.74
22:30:00|31937.74
22:30:01|31937.74
22:30:02|31937.74
22:30:03|31937.74
22:30:04|31937.74
22:30:05|31937.74
22:30:06|31937.74
22:30:08|31937.74
22:30:08|31937.74
22:30:09|31937.74
22:30:10|31937.74
22:30:12|31937.74
22:30:13|31937.74
22:30:14|31937.74
22:30:15|31937.74
22:30:16|31937.74
22:30:17|31937.74
22:30:18|31937.74
22:30:19|31937.74
22:30:20|31937.74
22:30:21|31937.74
22:30:22|31937.74
22:30:23|31937.74
22:30:24|31937.74
22:30:25|31937.74
22:30:26|31937.74
22:30:27|31937.74
22:30:28|31937.74
22:30:29|31937.74
22:30:30|31937.74
22:30:31|31937.74
22:30:32|31937.74
22:30:33|31937.74
22:30:34|31937.74
22:30:35|31937.74
22:30:36|31937.74
22:30:37|31937.74
22:30:38|31937.74
22:30:39|31937.74
22:30:40|31937.74
22:30:42|31937.74
22:30:43|31937.74
22:30:45|31934.58
22:30:46|31934.58
22:30:46|31934.58
22:30:47|31934.58
22:30:48|31934.58
22:30:49|31934.58
22:30:51|31934.58
22:30:52|31934.58
22:30:53|31934.58
22:30:55|31934.58
22:30:55|31934.58
22:30:56|31934.58
22:30:59|31934.58
22:30:59|31934.58
22:31:00|31934.58
22:31:02|31934.58
22:31:03|31934.58
22:31:04|31934.58
22:31:05|31934.58
22:31:06|31934.58
22:31:07|31934.58
22:31:08|31934.58
22:31:09|31934.58
22:31:10|31934.58
22:31:11|31934.58
22:31:12|31934.58
22:31:13|31934.58
22:31:14|31934.58
22:31:15|31934.58
22:31:16|31934.58
22:31:18|31934.58
22:31:19|31934.58
22:31:20|31934.58
22:31:21|31934.58
22:31:23|31934.58
22:31:23|31934.58
22:31:24|31934.58
22:31:26|31934.58
22:31:26|31934.58
22:31:28|31934.58
22:31:28|31934.58
22:31:30|31934.58
22:31:31|31934.58
22:31:31|31934.58
22:31:32|31934.58
22:31:34|31934.58
22:31:34|31934.58
22:31:35|31934.58
22:31:36|31934.58
22:31:37|31934.58
22:31:38|31946.65
22:31:40|31946.65
22:31:41|31938.94
22:31:43|31938.94
22:31:44|31938.94
22:31:45|31938.94
22:31:47|31938.94
22:31:48|31938.94
22:31:49|31938.94
22:31:50|31938.94
22:31:51|31938.94
22:31:52|31938.94
22:31:53|31938.94
22:31:55|31965.35
22:31:56|31965.35
22:31:57|31965.35
22:31:57|31965.35
22:31:59|31965.35
22:32:00|31965.35
22:32:01|31965.35
22:32:01|31965.35
22:32:03|31965.35
22:32:03|31965.35
22:32:05|31965.35
22:32:06|31965.35
22:32:07|31965.35
22:32:08|31965.35
22:32:09|31965.35
22:32:10|31965.35
22:32:10|31965.35
22:32:11|31965.35
22:32:13|31965.35
22:32:14|31965.35
22:32:14|31965.35
22:32:15|31965.35
22:32:17|31965.35
22:32:17|31965.35
22:32:19|31965.35
22:32:19|31965.35
22:32:21|31965.35
22:32:22|31965.35
22:32:23|31965.35
22:32:24|31965.35
22:32:25|32005.45
22:32:26|32005.45
22:32:27|32005.45
22:32:28|32015.97
22:32:29|32015.97
22:32:29|32015.97
22:32:31|32015.97
22:32:31|32015.97
22:32:33|32015.97
22:32:34|32015.97
22:32:35|32015.97
22:32:36|32015.97
22:32:37|32015.97
22:32:37|32015.97
22:32:39|32015.97
22:32:40|32015.97
22:32:41|32015.97
22:32:42|32015.97
22:32:44|32015.97
22:32:46|32015.97
22:32:47|32015.97
22:32:48|32015.97
22:32:49|32015.97
22:32:50|32015.97
22:32:52|32015.97
22:32:52|32015.97
22:32:53|32015.97
22:32:54|32015.97
22:32:56|32015.97
22:32:57|32015.97
22:32:58|32015.97
22:32:59|32015.97
22:33:00|32015.97
22:33:01|32015.97
22:33:02|32015.97
22:33:03|32015.97
22:33:04|32015.97
22:33:05|32015.97
22:33:06|32015.97
22:33:07|32015.97
22:33:09|32015.97
22:33:09|32015.97
22:33:11|32015.97
22:33:12|32015.97
22:33:12|32015.97
22:33:13|32015.97
22:33:15|32015.97
22:33:16|32015.97
22:33:17|32015.97
22:33:18|32015.97
22:33:19|32015.97
22:33:20|32015.97
22:33:21|32015.97
22:33:22|32015.97
22:33:22|32015.97
22:33:24|32015.97
22:33:25|32015.3
22:33:26|32019.94
22:33:27|32019.94
22:33:28|32019.94
22:33:29|32019.94
22:33:30|32019.94
22:33:31|32019.94
22:33:32|32019.94
22:33:33|32019.94
22:33:34|32019.94
22:33:35|32019.94
22:33:36|32019.94
22:33:36|32019.94
22:33:37|32019.94
22:33:39|32019.94
22:33:40|32019.94
22:33:41|32019.94
22:33:42|32019.94
22:33:43|32019.94
22:33:45|32019.94
22:33:45|32019.94
22:33:47|32019.94
22:33:49|32019.94
22:33:50|32019.94
22:33:50|32019.94
22:33:53|32019.94
22:33:54|32019.94
22:33:54|32019.94
22:33:56|32019.94
22:33:57|32019.94
22:33:58|32019.94
22:33:59|32019.94
22:34:00|32015.31
22:34:02|32015.31
22:34:03|31948.92
22:34:04|31948.92
22:34:05|31948.92
22:34:06|31948.92
22:34:07|31948.92
22:34:07|31948.92
22:34:09|31910.62
22:34:10|31910.62
22:34:11|31910.62
22:34:11|31910.62
22:34:13|31910.62
22:34:13|31910.62
22:34:15|31910.62
22:34:16|31910.62
22:34:17|31910.62
22:34:18|31910.62
22:34:19|31910.62
22:34:20|31910.62
22:34:21|31910.62
22:34:21|31910.62
22:34:23|31910.62
22:34:24|31910.62
22:34:25|31910.62
22:34:25|31910.62
22:34:27|31910.62
22:34:28|31910.62
22:34:29|31910.62
22:34:30|31910.62
22:34:31|31910.62
22:34:31|31910.62
22:34:34|31910.62
22:34:34|31910.62
22:34:35|31910.62
22:34:37|31910.62
22:34:37|31910.62
22:34:38|31910.62
22:34:39|31910.62
22:34:40|31910.62
22:34:41|31910.62
22:34:43|31910.62
22:34:44|31910.62
22:34:46|31910.62
22:34:47|31910.62
22:34:49|31910.62
22:34:51|31910.62
22:34:52|31910.62
22:34:53|31910.62
22:34:55|31910.62
22:34:56|31910.62
22:34:57|31910.62
22:34:58|31910.62
22:34:59|31910.62
22:35:00|31910.62
22:35:01|31910.62
22:35:02|31910.62
22:35:03|31902.17
22:35:03|31902.17
22:35:04|31902.17
22:35:05|31902.17
22:35:06|31902.17
22:35:08|31902.17
22:35:08|31902.17
22:35:10|31902.17
22:35:10|31902.17
22:35:11|31902.17
22:35:12|31902.17
22:35:13|31902.17
22:35:15|31902.17
22:35:16|31902.17
22:35:16|31902.17
22:35:18|31902.17
22:35:19|31902.17
22:35:19|31902.17
22:35:21|31902.17
22:35:21|31902.17
22:35:22|31902.17
22:35:23|31902.17
22:35:24|31902.17
22:35:25|31902.17
22:35:26|31902.17
22:35:28|31902.17
22:35:28|31902.17
22:35:29|31902.17
22:35:30|31902.17
22:35:31|31902.94
22:35:32|31902.94
22:35:33|31902.94
22:35:34|31902.94
22:35:35|31902.94
22:35:37|31902.94
22:35:37|31902.94
22:35:38|31902.94
22:35:40|31902.94
22:35:40|31902.94
22:35:41|31902.94
22:35:42|31902.94
22:35:44|31902.94
22:35:45|31902.94
22:35:47|31902.94
22:35:48|31902.94
22:35:50|31902.94
22:35:51|31902.94
22:35:52|31902.94
22:35:53|31902.94
22:35:54|31902.94
22:35:55|31902.94
22:35:56|31902.94
22:35:57|31902.94
22:35:58|31915.92
22:35:59|31915.92
22:36:00|31915.92
22:36:01|31915.92
22:36:03|31915.92
22:36:03|31915.92
22:36:05|31915.92
22:36:06|31915.92
22:36:06|31915.92
22:36:07|31915.92
22:36:09|31915.92
22:36:10|31915.92
22:36:11|31915.92
22:36:12|31915.92
22:36:13|31915.92
22:36:14|31915.51
22:36:15|31915.51
22:36:16|31915.51
22:36:17|31915.51
22:36:18|31915.51
22:36:19|31915.51
22:36:20|31915.51
22:36:21|31915.94
22:36:22|31915.94
22:36:23|31915.94
22:36:24|31900.
22:36:25|31900.
22:36:26|31900.
22:36:27|31900.
22:36:28|31900.
22:36:29|31900.
22:36:30|31900.
22:36:31|31900.
22:36:32|31900.
22:36:33|31900.
22:36:34|31900.
22:36:35|31900.
22:36:36|31900.
22:36:37|31900.
22:36:38|31900.
22:36:39|31900.
22:36:40|31900.
22:36:41|31900.
22:36:42|31900.
22:36:43|31900.
22:36:44|31900.
22:36:45|31900.
22:36:46|31900.
22:36:48|31900.
22:36:50|31900.
22:36:52|31900.
22:36:53|31900.
22:36:54|31900.
22:36:55|31900.
22:36:56|31900.
22:36:57|31900.
22:36:58|31900.
22:36:59|31900.
22:37:00|31900.
22:37:02|31900.
22:37:03|31900.
22:37:05|31884.2
22:37:05|31884.2
22:37:07|31884.2
22:37:08|31884.2
22:37:08|31884.2
22:37:09|31884.2
22:37:11|31884.2
22:37:12|31884.2
22:37:13|31884.2
22:37:13|31884.2
22:37:15|31884.2
22:37:15|31884.2
22:37:17|31884.2
22:37:18|31884.2
22:37:19|31884.2
22:37:20|31884.2
22:37:21|31884.2
22:37:21|31884.2
22:37:22|31884.2
22:37:24|31884.2
22:37:24|31884.2
22:37:25|31884.2
22:37:27|31884.2
22:37:28|31884.2
22:37:28|31884.2
22:37:30|31884.2
22:37:30|31884.2
22:37:31|31884.2
22:37:32|31884.2
22:37:33|31884.2
22:37:35|31884.2
22:37:35|31884.2
22:37:36|31884.2
22:37:37|31884.2
22:37:39|31884.2
22:37:40|31884.2
22:37:40|31884.2
22:37:42|31884.2
22:37:42|31884.2
22:37:43|31884.2
22:37:44|31884.2
22:37:45|31884.2
22:37:46|31884.2
22:37:49|31884.2
22:37:49|31884.2
22:37:51|31884.2
22:37:52|31884.2
22:37:53|31884.2
22:37:55|31884.2
22:37:56|31884.2
22:37:56|31884.2
22:37:58|31884.2
22:37:59|31884.2
22:38:00|31884.2
22:38:01|31884.2
22:38:02|31884.2
22:38:03|31884.2
22:38:04|31884.2
22:38:05|31884.2
22:38:07|31884.2
22:38:07|31873.02
22:38:08|31873.02
22:38:09|31873.02
22:38:10|31873.02
22:38:11|31873.02
22:38:13|31863.29
22:38:14|31863.29
22:38:14|31863.29
22:38:16|31863.29
22:38:16|31863.29
22:38:18|31863.29
22:38:19|31863.29
22:38:20|31863.29
22:38:20|31863.29
22:38:21|31863.29
22:38:23|31863.29
22:38:23|31863.29
22:38:24|31863.29
22:38:25|31863.29
22:38:26|31880.06
22:38:28|31873.55
22:38:28|31873.55
22:38:29|31873.55
22:38:30|31873.55
22:38:32|31873.55
22:38:32|31873.55
22:38:33|31883.88
22:38:35|31883.88
22:38:36|31883.88
22:38:37|31883.88
22:38:38|31883.88
22:38:39|31883.88
22:38:40|31883.88
22:38:41|31883.88
22:38:42|31883.88
22:38:43|31883.88
22:38:44|31884.96
22:38:45|31884.96
22:38:46|31884.96
22:38:47|31884.96
22:38:49|31878.42
22:38:51|31878.42
22:38:53|31878.42
22:38:54|31878.42
22:38:55|31878.42
22:38:56|31878.42
22:38:57|31878.42
22:38:58|31878.42
22:39:00|31878.42
22:39:00|31878.42
22:39:02|31878.42
22:39:03|31878.42
22:39:05|31841.62
22:39:06|31841.62
22:39:07|31841.62
22:39:08|31866.31
22:39:09|31866.31
22:39:10|31866.31
22:39:13|31866.31
22:39:13|31866.31
22:39:14|31872.29
22:39:15|31872.29
22:39:16|31872.29
22:39:17|31872.29
22:39:18|31872.29
22:39:19|31872.29
22:39:20|31872.29
22:39:22|31843.61
22:39:23|31843.61
22:39:24|31843.61
22:39:25|31843.61
22:39:26|31843.61
22:39:27|31843.61
22:39:28|31843.61
22:39:29|31843.61
22:39:30|31852.86
22:39:31|31852.86
22:39:32|31852.86
22:39:33|31848.84
22:39:34|31867.06
22:39:35|31867.06
22:39:36|31867.06
22:39:37|31867.06
22:39:38|31867.06
22:39:39|31867.06
22:39:40|31867.06
22:39:41|31867.06
22:39:42|31867.06
22:39:43|31867.06
22:39:44|31867.06
22:39:45|31872.
22:39:46|31872.
22:39:47|31872.
22:39:48|31872.
22:39:49|31872.
22:39:50|31872.
22:39:52|31872.
22:39:54|31872.
22:39:54|31872.
22:39:57|31872.
22:39:58|31872.
22:39:59|31870.97
22:40:00|31870.97
22:40:01|31870.97
22:40:02|31870.97
22:40:03|31870.97
22:40:04|31870.97
22:40:05|31870.97
22:40:06|31870.97
22:40:07|31861.42
22:40:08|31861.42
22:40:09|31861.42
22:40:10|31861.42
22:40:11|31861.42
22:40:12|31861.42
22:40:13|31861.42
22:40:14|31861.42
22:40:15|31861.42
22:40:16|31861.42
22:40:17|31870.22
22:40:18|31858.18
22:40:19|31858.18
22:40:20|31858.18
22:40:21|31858.18
22:40:22|31858.18
22:40:23|31858.18
22:40:24|31858.18
22:40:25|31858.18
22:40:26|31858.18
22:40:27|31858.18
22:40:28|31858.18
22:40:29|31858.18
22:40:30|31858.18
22:40:31|31858.18
22:40:32|31858.18
22:40:33|31858.18
22:40:34|31858.18
22:40:35|31858.18
22:40:36|31858.18
22:40:37|31858.18
22:40:38|31858.18
22:40:39|31858.18
22:40:40|31858.18
22:40:41|31845.73
22:40:42|31845.73
22:40:43|31845.73
22:40:44|31845.73
22:40:45|31845.73
22:40:46|31845.73
22:40:47|31845.73
22:40:48|31845.73
22:40:49|31832.64
22:40:50|31816.76
22:40:52|31816.76
22:40:54|31807.72
22:40:54|31813.32
22:40:57|31813.32
22:40:57|31818.15
22:40:58|31818.15
22:40:59|31791.87
22:41:01|31759.98
22:41:02|31802.99
22:41:03|31802.99
22:41:05|31802.99
22:41:05|31809.22
22:41:07|31809.22
22:41:08|31809.21
22:41:09|31809.21
22:41:09|31809.21
22:41:11|31808.34
22:41:12|31808.34
22:41:13|31829.13
22:41:15|31842.26
22:41:16|31844.18
22:41:17|31844.18
22:41:17|31844.18
22:41:19|31865.69
22:41:19|31865.69
22:41:20|31865.69
22:41:22|31865.69
22:41:23|31865.69
22:41:25|31865.69
22:41:25|31865.69
22:41:26|31865.69
22:41:27|31865.69
22:41:28|31865.69
22:41:29|31865.69
22:41:30|31865.69
22:41:31|31865.69
22:41:32|31865.69
22:41:33|31865.69
22:41:34|31865.69
22:41:35|31865.69
22:41:36|31865.69
22:41:37|31865.69
22:41:38|31874.7
22:41:39|31874.7
22:41:40|31874.7
22:41:41|31874.7
22:41:42|31874.7
22:41:43|31874.7
22:41:44|31874.7
22:41:45|31874.7
22:41:46|31874.7
22:41:47|31895.74
22:41:48|31895.74
22:41:49|31895.74
22:41:50|31895.74
22:41:52|31895.74
22:41:54|31895.74
22:41:55|31895.74
22:41:56|31904.2
22:41:57|31904.2
22:41:59|31904.2
22:41:59|31904.2
22:42:01|31904.2
22:42:02|31904.2
22:42:03|31904.2
22:42:04|31904.2
22:42:05|31904.2
22:42:06|31904.2
22:42:07|31904.2
22:42:08|31904.2
22:42:09|31904.2
22:42:10|31904.2
22:42:11|31904.2
22:42:13|31904.2
22:42:13|31904.2
22:42:15|31890.5
22:42:16|31890.5
22:42:17|31890.5
22:42:17|31890.5
22:42:19|31890.5
22:42:20|31890.5
22:42:21|31890.5
22:42:22|31890.5
22:42:23|31890.5
22:42:24|31890.5
22:42:25|31890.5
22:42:26|31890.5
22:42:27|31890.5
22:42:28|31890.5
22:42:28|31890.5
22:42:30|31904.2
22:42:31|31904.2
22:42:32|31904.2
22:42:33|31904.2
22:42:34|31904.2
22:42:35|31904.2
22:42:36|31904.2
22:42:37|31904.2
22:42:38|31904.2
22:42:39|31904.2
22:42:40|31904.2
22:42:41|31904.2
22:42:42|31925.43
22:42:43|31925.43
22:42:44|31925.43
22:42:45|31925.43
22:42:46|31925.43
22:42:47|31925.43
22:42:48|31925.43
22:42:49|31925.43
22:42:50|31925.43
22:42:51|31925.43
22:42:52|31925.43
22:42:54|31925.43
22:42:55|31925.43
22:42:57|31936.17
22:42:57|31984.02
22:42:59|31983.94
22:42:59|31983.94
22:43:02|31983.94
22:43:03|31983.94
22:43:04|31983.94
22:43:04|31983.94
22:43:05|31983.94
22:43:06|31983.94
22:43:07|31983.94
22:43:08|31983.94
22:43:09|31983.94
22:43:10|31983.94
22:43:11|31983.94
22:43:12|31983.94
22:43:13|31983.94
22:43:14|31983.94
22:43:15|31983.94
22:43:16|31983.94
22:43:17|31983.94
22:43:18|31983.94
22:43:19|31983.94
22:43:21|31983.94
22:43:22|31983.94
22:43:23|31983.94
22:43:24|31983.94
22:43:25|31983.94
22:43:26|31983.94
22:43:27|31983.94
22:43:28|31983.94
22:43:29|31983.94
22:43:30|31983.94
22:43:31|31983.94
22:43:32|31983.94
22:43:33|31983.94
22:43:34|31983.94
22:43:35|31983.94
22:43:36|31983.94
22:43:37|31983.94
22:43:38|31983.94
22:43:39|31935.26
22:43:40|31935.26
22:43:41|31935.26
22:43:42|31935.26
22:43:43|31935.26
22:43:44|31935.26
22:43:45|31935.26
22:43:46|31934.29
22:43:47|31934.29
22:43:48|31934.29
22:43:49|31934.29
22:43:50|31934.29
22:43:51|31934.29
22:43:52|31903.01
22:43:53|31903.01
22:43:54|31903.01
22:43:56|31903.01
22:43:56|31903.01
22:43:59|31903.01
22:44:00|31903.01
22:44:00|31903.01
22:44:02|31903.01
22:44:03|31903.01
22:44:04|31903.01
22:44:04|31903.01
22:44:06|31903.01
22:44:07|31903.01
22:44:08|31903.01
22:44:09|31903.01
22:44:10|31903.01
22:44:11|31903.01
22:44:12|31903.01
22:44:13|31903.01
22:44:14|31903.01
22:44:15|31903.01
22:44:16|31903.01
22:44:18|31903.01
22:44:19|31903.01
22:44:20|31903.01
22:44:21|31903.01
22:44:22|31903.01
22:44:23|31903.01
22:44:24|31903.01
22:44:25|31903.01
22:44:26|31903.01
22:44:27|31903.01
22:44:28|31897.83
22:44:28|31897.83
22:44:29|31897.83
22:44:31|31897.83
22:44:32|31897.83
22:44:32|31897.83
22:44:34|31897.83
22:44:35|31897.83
22:44:36|31897.83
22:44:37|31897.83
22:44:38|31897.83
22:44:39|31897.83
22:44:39|31897.83
22:44:40|31897.83
22:44:41|31897.83
22:44:43|31897.83
22:44:44|31897.83
22:44:45|31907.99
22:44:46|31907.99
22:44:47|31907.99
22:44:48|31907.99
22:44:49|31907.99
22:44:50|31907.99
22:44:51|31907.99
22:44:51|31907.99
22:44:52|31907.99
22:44:54|31916.41
22:44:56|31910.17
22:44:58|31953.12
22:44:59|31953.12
22:45:00|31936.67
22:45:02|31936.67
22:45:03|31936.67
22:45:03|31936.67
22:45:05|31936.67
22:45:06|31936.67
22:45:07|31936.67
22:45:08|31936.67
22:45:09|31939.45
22:45:10|31939.45
22:45:11|31912.91
22:45:12|31912.91
22:45:13|31912.91
22:45:14|31912.91
22:45:16|31912.91
22:45:16|31912.91
22:45:17|31912.91
22:45:18|31910.9
22:45:19|31900.98
22:45:21|31900.98
22:45:21|31900.98
22:45:22|31900.98
22:45:25|31900.98
22:45:25|31900.98
22:45:26|31900.98
22:45:27|31900.98
22:45:28|31915.08
22:45:29|31915.08
22:45:30|31915.08
22:45:31|31915.08
22:45:32|31915.08
22:45:33|31915.08
22:45:34|31915.08
22:45:35|31915.08
22:45:36|31915.08
22:45:37|31915.08
22:45:38|31915.08
22:45:39|31915.08
22:45:40|31912.9
22:45:41|31912.9
22:45:42|31912.9
22:45:43|31912.9
22:45:44|31912.9
22:45:45|31912.9
22:45:46|31912.9
22:45:47|31912.9
22:45:48|31912.9
22:45:49|31912.9
22:45:50|31912.9
22:45:51|31912.9
22:45:52|31912.9
22:45:53|31912.9
22:45:54|31912.9
22:45:55|31912.9
22:45:57|31912.9
22:45:59|31912.9
22:46:01|31891.05
22:46:03|31891.05
22:46:04|31856.57
22:46:05|31856.57
22:46:06|31856.57
22:46:07|31856.57
22:46:08|31856.57
22:46:09|31856.57
22:46:10|31856.57
22:46:11|31856.57
22:46:12|31879.54
22:46:13|31879.54
22:46:14|31879.54
22:46:15|31879.54
22:46:16|31879.54
22:46:17|31879.54
22:46:18|31879.54
22:46:19|31879.54
22:46:20|31879.54
22:46:21|31879.54
22:46:22|31879.54
22:46:23|31846.38
22:46:24|31846.38
22:46:25|31846.38
22:46:26|31846.38
22:46:27|31846.38
22:46:28|31846.38
22:46:29|31849.82
22:46:30|31849.82
22:46:31|31849.82
22:46:32|31849.82
22:46:33|31849.82
22:46:34|31849.82
22:46:35|31849.82
22:46:36|31849.82
22:46:37|31849.82
22:46:38|31849.82
22:46:39|31846.37
22:46:40|31846.37
22:46:41|31846.37
22:46:42|31846.37
22:46:43|31828.75
22:46:44|31828.75
22:46:45|31828.75
22:46:46|31828.75
22:46:47|31828.75
22:46:48|31828.75
22:46:49|31826.12
22:46:50|31826.12
22:46:51|31826.12
22:46:52|31812.93
22:46:53|31812.93
22:46:54|31816.22
22:46:55|31813.37
22:46:56|31813.37
22:46:58|31813.37
22:47:00|31813.37
22:47:02|31813.37
22:47:03|31813.37
22:47:04|31785.51
22:47:05|31785.51
22:47:06|31785.51
22:47:07|31801.84
22:47:08|31801.84
22:47:09|31801.84
22:47:10|31801.84
22:47:12|31801.84
22:47:13|31801.84
22:47:14|31801.84
22:47:15|31801.84
22:47:15|31794.29
22:47:17|31794.29
22:47:18|31794.29
22:47:19|31815.99
22:47:20|31815.99
22:47:21|31837.23
22:47:22|31815.99
22:47:23|31815.99
22:47:24|31815.99
22:47:25|31815.99
22:47:26|31815.99
22:47:27|31815.99
22:47:28|31815.99
22:47:29|31815.99
22:47:30|31815.99
22:47:31|31815.99
22:47:32|31815.99
22:47:33|31815.99
22:47:34|31820.34
22:47:35|31820.34
22:47:36|31813.85
22:47:37|31813.85
22:47:38|31813.85
22:47:39|31813.85
22:47:40|31807.59
22:47:41|31807.59
22:47:42|31807.59
22:47:44|31807.59
22:47:44|31807.59
22:47:46|31807.59
22:47:47|31807.59
22:47:48|31807.59
22:47:48|31807.59
22:47:50|31807.59
22:47:52|31807.59
22:47:53|31785.49
22:47:54|31785.49
22:47:54|31785.49
22:47:56|31785.49
22:47:57|31756.78
22:47:58|31769.14
22:47:59|31769.14
22:48:01|31769.14
22:48:02|31769.14
22:48:03|31754.59
22:48:05|31754.59
22:48:05|31754.59
22:48:07|31754.59
22:48:07|31754.59
22:48:08|31754.59
22:48:09|31754.59
22:48:10|31754.59
22:48:11|31754.59
22:48:12|31754.59
22:48:14|31754.59
22:48:15|31754.59
22:48:16|31754.59
22:48:18|31763.3
22:48:19|31763.3
22:48:20|31763.3
22:48:21|31763.3
22:48:22|31763.3
22:48:22|31763.3
22:48:23|31763.3
22:48:24|31763.3
22:48:26|31763.3
22:48:27|31763.3
22:48:29|31763.3
22:48:30|31763.3
22:48:30|31763.3
22:48:31|31763.3
22:48:32|31763.3
22:48:33|31763.3
22:48:34|31763.3
22:48:36|31763.3
22:48:36|31763.3
22:48:37|31761.74
22:48:39|31761.74
22:48:39|31761.74
22:48:41|31761.74
22:48:41|31761.74
22:48:42|31761.74
22:48:43|31761.74
22:48:44|31761.74
22:48:45|31761.74
22:48:46|31761.74
22:48:47|31761.74
22:48:48|31761.74
22:48:50|31761.74
22:48:50|31761.74
22:48:51|31761.74
22:48:52|31761.74
22:48:53|31761.74
22:48:54|31761.74
22:48:55|31761.74
22:48:56|31761.74
22:48:57|31761.74
22:49:00|31761.74
22:49:01|31761.74
22:49:03|31761.74
22:49:04|31761.74
22:49:05|31761.74
22:49:06|31761.74
22:49:07|31761.74
22:49:08|31761.74
22:49:09|31761.74
22:49:10|31761.74
22:49:11|31761.74
22:49:12|31761.74
22:49:13|31761.74
22:49:14|31821.65
22:49:15|31821.65
22:49:16|31821.65
22:49:17|31821.65
22:49:18|31821.65
22:49:19|31821.65
22:49:20|31821.65
22:49:21|31821.65
22:49:22|31821.65
22:49:23|31840.91
22:49:24|31840.91
22:49:25|31840.91
22:49:26|31840.91
22:49:27|31832.04
22:49:28|31832.04
22:49:29|31832.04
22:49:30|31832.04
22:49:31|31832.04
22:49:32|31832.81
22:49:33|31832.81
22:49:34|31832.81
22:49:35|31832.81
22:49:36|31832.81
22:49:37|31832.81
22:49:38|31808.47
22:49:39|31808.47
22:49:40|31808.47
22:49:41|31808.47
22:49:42|31808.47
22:49:43|31808.47
22:49:44|31808.47
22:49:45|31808.47
22:49:46|31808.47
22:49:47|31808.47
22:49:48|31808.47
22:49:49|31808.47
22:49:50|31808.47
22:49:51|31808.47
22:49:52|31808.47
22:49:53|31808.47
22:49:54|31808.47
22:49:55|31808.47
22:49:56|31808.47
22:49:57|31808.47
22:49:58|31808.47
22:49:59|31808.47
22:50:01|31808.47
22:50:03|31808.47
22:50:04|31808.47
22:50:04|31808.47
22:50:05|31808.47
22:50:06|31808.47
22:50:07|31808.47
22:50:09|31808.47
22:50:10|31808.47
22:50:10|31804.31
22:50:12|31808.46
22:50:13|31808.46
22:50:14|31808.46
22:50:14|31808.46
22:50:16|31808.46
22:50:17|31808.46
22:50:18|31808.46
22:50:19|31808.46
22:50:20|31808.46
22:50:21|31808.46
22:50:22|31808.46
22:50:23|31808.46
22:50:24|31808.46
22:50:25|31808.46
22:50:26|31808.46
22:50:27|31808.46
22:50:28|31808.46
22:50:29|31808.46
22:50:30|31808.46
22:50:31|31808.46
22:50:32|31808.46
22:50:33|31808.46
22:50:34|31808.46
22:50:35|31808.46
22:50:36|31808.46
22:50:37|31808.46
22:50:38|31808.46
22:50:39|31808.46
22:50:40|31808.46
22:50:41|31808.46
22:50:42|31808.46
22:50:43|31808.46
22:50:44|31808.46
22:50:45|31808.46
22:50:46|31808.46
22:50:47|31808.46
22:50:48|31808.46
22:50:49|31808.46
22:50:50|31808.46
22:50:51|31808.46
22:50:52|31808.46
22:50:53|31808.46
22:50:54|31808.46
22:50:55|31808.46
22:50:56|31808.46
22:50:57|31808.46
22:50:58|31808.46
22:50:59|31808.46
22:51:00|31808.46
22:51:02|31808.46
22:51:04|31808.46
22:51:05|31808.46
22:51:07|31773.52
22:51:08|31773.52
22:51:08|31773.52
22:51:10|31773.52
22:51:11|31773.52
22:51:12|31773.52
22:51:14|31773.52
22:51:15|31773.52
22:51:16|31773.52
22:51:17|31773.52
22:51:18|31773.52
22:51:19|31773.52
22:51:20|31773.52
22:51:22|31773.52
22:51:22|31773.52
22:51:23|31773.52
22:51:25|31773.52
22:51:25|31769.36
22:51:26|31769.36
22:51:27|31769.36
22:51:28|31769.36
22:51:29|31769.36
22:51:30|31769.36
22:51:31|31769.36
22:51:32|31769.36
22:51:33|31769.36
22:51:34|31769.36
22:51:35|31769.36
22:51:36|31769.36
22:51:37|31769.36
22:51:38|31769.36
22:51:39|31769.36
22:51:40|31769.36
22:51:41|31769.36
22:51:42|31769.36
22:51:43|31769.36
22:51:44|31769.36
22:51:45|31769.36
22:51:46|31769.36
22:51:47|31769.36
22:51:48|31769.36
22:51:49|31769.36
22:51:50|31769.36
22:51:51|31769.36
22:51:53|31769.36
22:51:54|31769.36
22:51:55|31769.36
22:51:56|31769.36
22:51:57|31769.36
22:51:58|31769.36
22:51:59|31769.36
22:52:00|31768.51
22:52:01|31768.51
22:52:03|31768.51
22:52:05|31768.51
22:52:07|31768.51
22:52:07|31768.51
22:52:09|31768.51
22:52:10|31768.51
22:52:11|31768.51
22:52:12|31750.71
22:52:13|31750.71
22:52:14|31750.71
22:52:15|31750.71
22:52:16|31750.71
22:52:17|31756.87
22:52:18|31756.87
22:52:19|31756.87
22:52:20|31756.87
22:52:21|31756.87
22:52:22|31756.87
22:52:23|31756.87
22:52:24|31756.87
22:52:25|31756.87
22:52:26|31756.87
22:52:27|31752.88
22:52:28|31752.88
22:52:29|31752.88
22:52:30|31752.88
22:52:31|31752.88
22:52:32|31752.88
22:52:33|31752.88
22:52:34|31752.88
22:52:35|31752.88
22:52:36|31752.88
22:52:37|31752.88
22:52:38|31752.88
22:52:40|31752.88
22:52:41|31752.88
22:52:42|31752.88
22:52:42|31752.88
22:52:45|31752.88
22:52:45|31752.88
22:52:47|31752.88
22:52:49|31752.88
22:52:49|31752.88
22:52:51|31752.88
22:52:52|31742.73
22:52:53|31742.73
22:52:54|31742.73
22:52:55|31742.73
22:52:56|31742.73
22:52:57|31742.73
22:52:58|31742.73
22:52:59|31742.73
22:53:00|31742.73
22:53:01|31734.85
22:53:02|31739.61
22:53:04|31739.61
22:53:06|31739.61
22:53:08|31739.61
22:53:09|31739.61
22:53:10|31739.61
22:53:11|31739.61
22:53:12|31739.61
22:53:14|31739.61
22:53:15|31739.61
22:53:15|31739.61
22:53:16|31739.61
22:53:18|31739.61
22:53:20|31739.61
22:53:21|31739.61
22:53:23|31733.88
22:53:24|31709.44
22:53:24|31731.37
22:53:25|31731.16
22:53:26|31731.16
22:53:27|31731.16
22:53:28|31731.16
22:53:30|31731.16
22:53:31|31731.16
22:53:31|31731.16
22:53:33|31731.16
22:53:34|31731.16
22:53:35|31731.16
22:53:36|31700.98
22:53:37|31724.08
22:53:38|31724.08
22:53:39|31724.08
22:53:40|31724.08
22:53:41|31724.08
22:53:42|31724.08
22:53:43|31721.88
22:53:44|31721.88
22:53:45|31715.23
22:53:46|31715.23
22:53:47|31715.23
22:53:48|31715.23
22:53:49|31715.23
22:53:50|31715.23
22:53:51|31715.23
22:53:52|31715.23
22:53:53|31715.23
22:53:54|31715.23
22:53:55|31742.54
22:53:56|31767.98
22:53:57|31778.65
22:53:58|31785.35
22:53:59|31785.35
22:54:00|31785.35
22:54:01|31785.35
22:54:02|31785.35
22:54:03|31785.35
22:54:05|31781.64
22:54:07|31781.64
22:54:09|31785.21
22:54:09|31785.21
22:54:10|31785.21
22:54:11|31785.21
22:54:12|31785.21
22:54:13|31785.21
22:54:14|31785.21
22:54:16|31785.21
22:54:17|31785.21
22:54:18|31785.21
22:54:19|31785.21
22:54:20|31785.21
22:54:21|31785.21
22:54:22|31785.21
22:54:23|31785.21
22:54:24|31785.21
22:54:25|31785.21
22:54:26|31785.21
22:54:27|31728.35
22:54:28|31728.35
22:54:29|31743.14
22:54:30|31743.14
22:54:31|31743.14
22:54:32|31743.14
22:54:33|31743.14
22:54:34|31743.14
22:54:35|31743.14
22:54:36|31743.14
22:54:37|31743.14
22:54:39|31743.14
22:54:39|31743.14
22:54:40|31743.14
22:54:41|31743.14
22:54:42|31743.14
22:54:43|31743.14
22:54:44|31743.14
22:54:45|31743.14
22:54:46|31743.14
22:54:48|31743.14
22:54:48|31775.4
22:54:49|31774.1
22:54:50|31773.17
22:54:51|31773.17
22:54:52|31773.17
22:54:53|31773.17
22:54:54|31773.17
22:54:55|31773.17
22:54:56|31773.17
22:54:57|31773.17
22:54:58|31773.17
22:54:59|31773.17
22:55:00|31773.17
22:55:01|31773.17
22:55:02|31773.17
22:55:03|31773.17
22:55:05|31773.17
22:55:07|31773.17
22:55:08|31773.17
22:55:09|31773.17
22:55:10|31773.17
22:55:11|31773.17
22:55:12|31773.17
22:55:13|31773.17
22:55:14|31742.28
22:55:15|31742.28
22:55:17|31742.28
22:55:17|31742.28
22:55:18|31735.2
22:55:19|31735.2
22:55:20|31762.01
22:55:22|31762.01
22:55:23|31762.01
22:55:24|31762.01
22:55:25|31751.75
22:55:26|31751.75
22:55:26|31751.75
22:55:27|31751.75
22:55:29|31751.75
22:55:29|31751.75
22:55:31|31751.75
22:55:32|31751.75
22:55:33|31751.75
22:55:34|31751.75
22:55:35|31751.75
22:55:36|31751.75
22:55:37|31751.75
22:55:38|31751.75
22:55:39|31751.75
22:55:39|31751.75
22:55:41|31751.75
22:55:42|31751.75
22:55:43|31751.75
22:55:44|31751.75
22:55:45|31751.75
22:55:46|31751.75
22:55:47|31751.75
22:55:48|31751.75
22:55:49|31751.75
22:55:50|31751.75
22:55:51|31751.75
22:55:51|31751.75
22:55:53|31751.75
22:55:54|31751.75
22:55:55|31751.75
22:55:56|31751.75
22:55:57|31751.75
22:55:58|31751.75
22:55:58|31751.75
22:55:59|31751.75
22:56:00|31751.75
22:56:02|31751.75
22:56:02|31751.75
22:56:04|31751.75
22:56:04|31771.75
22:56:06|31771.75
22:56:07|31771.75
22:56:08|31771.75
22:56:08|31771.75
22:56:10|31771.75
22:56:12|31771.75
22:56:13|31771.75
22:56:14|31771.75
22:56:15|31771.75
22:56:16|31771.75
22:56:17|31771.75
22:56:17|31771.75
22:56:18|31771.75
22:56:19|31771.75
22:56:21|31771.75
22:56:21|31771.75
22:56:22|31763.04
22:56:24|31763.04
22:56:24|31763.04
22:56:26|31763.04
22:56:27|31763.04
22:56:28|31763.04
22:56:29|31780.7
22:56:29|31780.7
22:56:30|31780.7
22:56:31|31780.7
22:56:33|31780.7
22:56:33|31780.7
22:56:34|31780.7
22:56:36|31780.7
22:56:37|31780.7
22:56:37|31780.7
22:56:39|31780.7
22:56:39|31780.7
22:56:40|31790.61
22:56:41|31790.61
22:56:42|31790.61
22:56:44|31790.61
22:56:44|31766.9
22:56:45|31756.95
22:56:46|31756.95
22:56:48|31783.73
22:56:48|31783.73
22:56:50|31783.73
22:56:50|31783.73
22:56:51|31783.73
22:56:53|31783.73
22:56:53|31783.73
22:56:54|31783.73
22:56:56|31748.78
22:56:57|31748.78
22:56:57|31748.78
22:56:58|31748.78
22:56:59|31748.78
22:57:00|31748.78
22:57:01|31748.78
22:57:03|31748.78
22:57:04|31748.78
22:57:04|31748.78
22:57:07|31748.78
22:57:09|31748.78
22:57:09|31748.78
22:57:11|31748.78
22:57:12|31748.78
22:57:13|31779.38
22:57:15|31779.38
22:57:15|31779.38
22:57:17|31779.38
22:57:18|31779.38
22:57:19|31779.38
22:57:20|31779.38
22:57:21|31779.38
22:57:22|31779.38
22:57:23|31779.38
22:57:24|31779.38
22:57:25|31779.38
22:57:26|31779.38
22:57:27|31779.38
22:57:28|31779.38
22:57:29|31779.38
22:57:30|31779.38
22:57:31|31779.38
22:57:32|31779.38
22:57:34|31779.38
22:57:35|31779.38
22:57:36|31764.6
22:57:37|31764.6
22:57:38|31764.6
22:57:39|31764.6
22:57:40|31764.6
22:57:41|31764.6
22:57:42|31764.6
22:57:43|31764.6
22:57:44|31764.6
22:57:45|31764.6
22:57:46|31764.6
22:57:47|31764.6
22:57:48|31764.6
22:57:49|31764.6
22:57:50|31764.6
22:57:51|31737.52
22:57:52|31755.04
22:57:53|31755.04
22:57:54|31755.04
22:57:55|31755.04
22:57:56|31755.04
22:57:57|31755.04
22:57:58|31755.04
22:57:59|31755.04
22:58:00|31755.04
22:58:01|31755.04
22:58:03|31755.04
22:58:04|31755.04
22:58:06|31755.04
22:58:06|31755.04
22:58:09|31755.04
22:58:10|31745.18
22:58:11|31745.18
22:58:12|31745.18
22:58:13|31745.18
22:58:14|31745.18
22:58:15|31745.18
22:58:16|31745.18
22:58:17|31745.18
22:58:19|31745.18
22:58:20|31745.18
22:58:21|31745.18
22:58:21|31745.18
22:58:23|31763.49
22:58:24|31763.49
22:58:25|31763.49
22:58:26|31763.49
22:58:27|31763.49
22:58:28|31763.49
22:58:29|31763.49
22:58:30|31796.04
22:58:31|31796.04
22:58:32|31796.04
22:58:33|31796.04
22:58:34|31796.04
22:58:35|31796.04
22:58:35|31785.55
22:58:37|31785.55
22:58:38|31785.55
22:58:39|31785.55
22:58:40|31785.55
22:58:41|31785.55
22:58:42|31785.55
22:58:43|31785.55
22:58:44|31785.55
22:58:45|31785.55
22:58:46|31785.55
22:58:47|31785.55
22:58:47|31785.55
22:58:48|31785.55
22:58:50|31785.55
22:58:51|31785.55
22:58:52|31785.55
22:58:53|31785.55
22:58:54|31785.55
22:58:55|31785.55
22:58:56|31785.55
22:58:57|31760.89
22:58:58|31760.89
22:58:59|31760.89
22:59:00|31760.89
22:59:01|31760.89
22:59:02|31760.89
22:59:03|31760.89
22:59:04|31760.89
22:59:05|31760.89
22:59:06|31760.89
22:59:07|31760.89
22:59:08|31760.89
22:59:10|31760.89
22:59:12|31760.89
22:59:13|31735.24
22:59:14|31735.24
22:59:16|31735.24
22:59:17|31710.25
22:59:18|31710.25
22:59:19|31710.25
22:59:20|31713.27
22:59:21|31713.27
22:59:23|31713.27
22:59:24|31713.27
22:59:26|31714.55
22:59:27|31714.55
22:59:28|31714.55
22:59:29|31714.55
22:59:29|31713.28
22:59:30|31713.28
22:59:32|31734.48
22:59:32|31734.48
22:59:33|31734.48
22:59:35|31734.48
22:59:35|31734.48
22:59:36|31734.48
22:59:38|31734.48
22:59:39|31734.48
22:59:39|31734.48
22:59:40|31734.48
22:59:42|31734.48
22:59:43|31734.48
22:59:44|31703.68
22:59:44|31703.68
22:59:46|31703.68
22:59:47|31703.68
22:59:48|31703.68
22:59:49|31703.68
22:59:50|31703.68
22:59:51|31703.68
22:59:52|31703.68
22:59:53|31703.68
22:59:54|31703.68
22:59:55|31703.68
22:59:55|31703.68
22:59:57|31703.68
22:59:57|31703.68
22:59:59|31703.68
23:00:00|31703.68
23:00:01|31703.68
23:00:02|31703.68
23:00:03|31703.68
23:00:03|31703.68
23:00:05|31711.88
23:00:06|31720.79
23:00:06|31720.79
23:00:07|31720.79
23:00:08|31720.79
23:00:11|31727.42
23:00:13|31728.73
23:00:13|31728.73
23:00:14|31728.73
23:00:15|31787.73
23:00:16|31780.5
23:00:18|31775.44
23:00:19|31749.06
23:00:21|31749.06
23:00:22|31749.06
23:00:23|31762.66
23:00:24|31762.66
23:00:24|31762.66
23:00:26|31762.66
23:00:27|31762.66
23:00:28|31729.82
23:00:28|31722.64
23:00:29|31722.64
23:00:31|31722.64
23:00:32|31722.64
23:00:33|31722.64
23:00:34|31704.18
23:00:35|31703.95
23:00:36|31703.95
23:00:37|31714.51
23:00:38|31700.01
23:00:39|31682.09
23:00:40|31682.09
23:00:40|31682.09
23:00:42|31682.09
23:00:43|31699.12
23:00:44|31699.12
23:00:45|31682.11
23:00:46|31682.11
23:00:47|31682.11
23:00:48|31698.3
23:00:49|31683.41
23:00:50|31683.41
23:00:50|31683.41
23:00:51|31683.41
23:00:52|31683.41
23:00:53|31683.41
23:00:55|31683.41
23:00:55|31683.41
23:00:57|31683.41
23:00:58|31727.74
23:00:58|31727.74
23:01:00|31688.48
23:01:01|31693.18
23:01:01|31693.18
23:01:02|31693.18
23:01:04|31693.18
23:01:04|31693.18
23:01:05|31693.18
23:01:06|31703.12
23:01:07|31703.12
23:01:08|31703.12
23:01:10|31703.12
23:01:12|31703.12
23:01:14|31703.12
23:01:14|31687.75
23:01:16|31687.75
23:01:17|31687.75
23:01:18|31687.75
23:01:20|31675.65
23:01:21|31675.65
23:01:22|31675.65
23:01:23|31675.65
23:01:24|31664.42
23:01:25|31664.42
23:01:27|31664.42
23:01:28|31664.42
23:01:29|31697.55
23:01:30|31697.55
23:01:30|31697.55
23:01:31|31664.53
23:01:32|31690.39
23:01:34|31668.71
23:01:35|31668.71
23:01:36|31668.71
23:01:36|31668.71
23:01:38|31668.71
23:01:39|31668.71
23:01:40|31668.7
23:01:41|31668.7
23:01:41|31668.7
23:01:43|31677.57
23:01:44|31664.42
23:01:45|31664.42
23:01:46|31664.42
23:01:47|31664.43
23:01:48|31664.43
23:01:49|31664.43
23:01:50|31664.43
23:01:51|31678.32
23:01:52|31678.32
23:01:53|31678.32
23:01:54|31678.32
23:01:55|31682.12
23:01:57|31704.76
23:01:57|31704.76
23:01:58|31704.76
23:01:59|31704.76
23:02:01|31704.76
23:02:01|31685.96
23:02:02|31685.96
23:02:03|31685.96
23:02:05|31685.96
23:02:06|31685.96
23:02:06|31694.73
23:02:07|31699.72
23:02:08|31699.72
23:02:09|31699.72
23:02:11|31699.72
23:02:12|31699.72
23:02:14|31699.72
23:02:15|31699.72
23:02:17|31699.71
23:02:17|31699.71
23:02:19|31699.71
23:02:20|31682.34
23:02:21|31682.34
23:02:22|31682.34
23:02:23|31682.34
23:02:24|31682.34
23:02:25|31656.25
23:02:25|31709.67
23:02:28|31709.67
23:02:28|31663.97
23:02:30|31663.97
23:02:31|31663.97
23:02:32|31663.97
23:02:32|31663.97
23:02:35|31663.97
23:02:36|31663.96
23:02:36|31663.96
23:02:37|31663.96
23:02:38|31663.96
23:02:39|31666.7
23:02:40|31671.
23:02:41|31671.
23:02:42|31671.
23:02:43|31671.
23:02:44|31671.
23:02:45|31671.
23:02:46|31671.
23:02:47|31671.
23:02:48|31671.
23:02:49|31671.
23:02:50|31671.
23:02:51|31671.08
23:02:52|31671.08
23:02:53|31671.08
23:02:54|31671.08
23:02:55|31671.08
23:02:56|31671.08
23:02:57|31671.08
23:02:58|31671.08
23:02:59|31671.08
23:03:00|31671.08
23:03:01|31671.08
23:03:02|31666.65
23:03:03|31666.65
23:03:04|31666.65
23:03:05|31666.65
23:03:06|31666.65
23:03:07|31666.65
23:03:08|31666.65
23:03:09|31666.65
23:03:10|31666.65
23:03:11|31666.65
23:03:13|31672.28
23:03:14|31656.26
23:03:16|31640.23
23:03:17|31640.23
23:03:18|31640.23
23:03:19|31640.23
23:03:20|31640.23
23:03:21|31640.23
23:03:22|31639.89
23:03:22|31639.89
23:03:25|31639.9
23:03:25|31639.9
23:03:27|31639.9
23:03:27|31680.46
23:03:28|31680.26
23:03:30|31680.26
23:03:31|31652.43
23:03:31|31652.43
23:03:32|31652.43
23:03:34|31658.64
23:03:34|31675.48
23:03:36|31675.48
23:03:36|31675.48
23:03:37|31675.48
23:03:38|31676.49
23:03:39|31676.49
23:03:40|31676.49
23:03:41|31676.49
23:03:43|31676.49
23:03:43|31676.49
23:03:44|31715.05
23:03:45|31679.78
23:03:46|31679.79
23:03:47|31730.45
23:03:48|31697.56
23:03:49|31697.56
23:03:50|31697.56
23:03:51|31697.56
23:03:52|31697.56
23:03:54|31697.56
23:03:55|31697.56
23:03:55|31710.43
23:03:56|31710.43
23:03:58|31708.94
23:03:58|31708.94
23:04:00|31708.94
23:04:00|31708.94
23:04:02|31708.94
23:04:02|31708.94
23:04:03|31708.94
23:04:04|31742.54
23:04:05|31742.54
23:04:06|31742.53
23:04:09|31772.19
23:04:09|31772.19
23:04:10|31754.75
23:04:11|31754.75
23:04:12|31754.75
23:04:14|31754.75
23:04:16|31754.75
23:04:17|31754.75
23:04:18|31754.75
23:04:19|31743.5
23:04:20|31743.5
23:04:21|31743.5
23:04:22|31746.83
23:04:24|31746.83
23:04:24|31746.83
23:04:26|31746.83
23:04:27|31746.83
23:04:27|31746.83
23:04:28|31746.83
23:04:30|31746.83
23:04:30|31746.77
23:04:32|31746.77
23:04:32|31746.77
23:04:33|31746.77
23:04:35|31746.77
23:04:36|31746.77
23:04:37|31746.77
23:04:38|31746.77
23:04:39|31746.77
23:04:39|31746.77
23:04:40|31747.32
23:04:42|31747.32
23:04:42|31747.32
23:04:44|31747.32
23:04:45|31747.35
23:04:46|31747.35
23:04:46|31747.35
23:04:47|31747.35
23:04:48|31747.35
23:04:49|31747.35
23:04:50|31747.35
23:04:51|31729.73
23:04:52|31722.67
23:04:54|31722.67
23:04:55|31722.67
23:04:56|31740.08
23:04:56|31740.08
23:04:57|31740.08
23:04:59|31740.08
23:04:59|31740.08
23:05:00|31740.08
23:05:01|31762.59
23:05:02|31738.11
23:05:03|31777.06
23:05:04|31777.06
23:05:05|31777.06
23:05:06|31777.06
23:05:07|31777.06
23:05:09|31803.88
23:05:09|31817.98
23:05:11|31817.98
23:05:11|31817.98
23:05:13|31817.98
23:05:14|31794.
23:05:16|31794.78
23:05:17|31818.95
23:05:18|31818.95
23:05:19|31818.95
23:05:20|31818.95
23:05:22|31818.95
23:05:22|31818.95
23:05:23|31832.61
23:05:24|31812.29
23:05:25|31823.16
23:05:26|31823.16
23:05:27|31823.16
23:05:29|31823.16
23:05:29|31823.16
23:05:30|31823.16
23:05:31|31823.16
23:05:32|31823.16
23:05:34|31826.39
23:05:34|31819.5
23:05:35|31819.55
23:05:36|31819.55
23:05:37|31819.55
23:05:39|31809.45
23:05:40|31809.45
23:05:41|31809.45
23:05:42|31809.45
23:05:43|31809.45
23:05:44|31835.61
23:05:45|31835.61
23:05:46|31818.35
23:05:47|31818.35
23:05:48|31818.35
23:05:49|31818.35
23:05:50|31818.35
23:05:51|31818.35
23:05:52|31818.35
23:05:53|31818.35
23:05:54|31818.35
23:05:55|31818.35
23:05:56|31818.35
23:05:57|31822.78
23:05:58|31822.78
23:05:59|31822.58
23:06:00|31822.58
23:06:01|31822.58
23:06:02|31822.58
23:06:03|31818.35
23:06:04|31784.44
23:06:05|31784.44
23:06:06|31784.44
23:06:07|31784.44
23:06:08|31766.21
23:06:09|31766.21
23:06:10|31766.21
23:06:11|31766.21
23:06:12|31766.21
23:06:13|31766.21
23:06:14|31766.21
23:06:16|31790.28
23:06:18|31790.28
23:06:20|31784.06
23:06:21|31785.06
23:06:21|31785.06
23:06:24|31785.06
23:06:24|31829.97
23:06:25|31829.97
23:06:26|31829.97
23:06:27|31829.97
23:06:28|31800.28
23:06:29|31800.28
23:06:30|31800.28
23:06:31|31800.28
23:06:32|31800.28
23:06:33|31800.28
23:06:34|31801.51
23:06:35|31801.51
23:06:36|31801.51
23:06:37|31801.51
23:06:38|31801.51
23:06:39|31802.7
23:06:40|31802.7
23:06:41|31802.7
23:06:42|31802.7
23:06:43|31802.7
23:06:44|31802.7
23:06:45|31802.7
23:06:46|31802.7
23:06:47|31802.7
23:06:48|31802.7
23:06:49|31802.7
23:06:50|31802.7
23:06:51|31802.7
23:06:52|31804.41
23:06:53|31797.32
23:06:54|31797.32
23:06:55|31797.32
23:06:56|31797.32
23:06:57|31797.32
23:06:58|31797.32
23:06:59|31797.32
23:07:00|31779.76
23:07:01|31779.76
23:07:02|31779.76
23:07:03|31783.91
23:07:04|31783.91
23:07:05|31783.91
23:07:06|31783.91
23:07:07|31783.91
23:07:09|31783.91
23:07:09|31783.91
23:07:10|31783.91
23:07:12|31783.91
23:07:12|31783.91
23:07:13|31795.2
23:07:14|31796.45
23:07:15|31799.22
23:07:17|31799.22
23:07:19|31799.22
23:07:21|31799.22
23:07:22|31799.22
23:07:22|31839.77
23:07:25|31839.77
23:07:25|31839.77
23:07:27|31839.77
23:07:27|31839.77
23:07:28|31825.99
23:07:29|31825.99
23:07:30|31815.99
23:07:31|31797.33
23:07:32|31797.33
23:07:33|31797.33
23:07:34|31797.33
23:07:35|31797.33
23:07:36|31797.33
23:07:37|31797.33
23:07:38|31797.33
23:07:40|31797.33
23:07:41|31797.33
23:07:42|31797.33
23:07:43|31797.33
23:07:44|31799.24
23:07:45|31799.24
23:07:47|31802.31
23:07:48|31802.31
23:07:49|31802.31
23:07:50|31802.31
23:07:51|31802.31
23:07:52|31802.31
23:07:53|31802.31
23:07:54|31802.31
23:07:55|31802.31
23:07:56|31802.31
23:07:57|31805.93
23:07:58|31805.93
23:07:59|31805.93
23:08:00|31805.93
23:08:01|31805.93
23:08:02|31805.93
23:08:03|31805.93
23:08:04|31805.93
23:08:05|31805.93
23:08:06|31805.93
23:08:07|31805.93
23:08:08|31805.93
23:08:09|31805.93
23:08:11|31805.93
23:08:12|31805.93
23:08:13|31805.93
23:08:14|31802.32
23:08:15|31768.64
23:08:16|31768.64
23:08:17|31768.64
23:08:18|31768.64
23:08:20|31768.64
23:08:21|31768.64
23:08:22|31768.64
23:08:24|31768.64
23:08:25|31768.64
23:08:27|31768.64
23:08:29|31768.64
23:08:30|31796.07
23:08:31|31796.07
23:08:32|31796.07
23:08:33|31796.07
23:08:34|31796.07
23:08:35|31796.07
23:08:36|31796.07
23:08:37|31796.07
23:08:39|31812.48
23:08:40|31812.48
23:08:41|31812.48
23:08:42|31812.48
23:08:43|31812.48
23:08:43|31812.48
23:08:45|31799.53
23:08:46|31799.53
23:08:46|31828.15
23:08:48|31828.15
23:08:49|31828.15
23:08:50|31828.15
23:08:51|31828.15
23:08:52|31828.15
23:08:53|31839.58
23:08:54|31839.58
23:08:55|31839.58
23:08:56|31839.58
23:08:57|31839.58
23:08:57|31839.58
23:09:00|31839.58
23:09:00|31839.58
23:09:01|31839.58
23:09:03|31848.85
23:09:04|31848.85
23:09:05|31848.85
23:09:05|31848.85
23:09:06|31848.85
23:09:07|31848.85
23:09:08|31848.85
23:09:09|31848.85
23:09:10|31848.85
23:09:13|31820.59
23:09:13|31797.32
23:09:14|31797.34
23:09:15|31797.34
23:09:16|31797.34
23:09:17|31797.34
23:09:19|31800.56
23:09:20|31800.56
23:09:22|31800.56
23:09:24|31829.75
23:09:26|31829.75
23:09:27|31829.75
23:09:27|31829.75
23:09:28|31829.75
23:09:29|31829.75
23:09:30|31829.75
23:09:32|31829.75
23:09:33|31832.7
23:09:34|31832.48
23:09:35|31832.48
23:09:36|31832.48
23:09:37|31832.48
23:09:38|31832.48
23:09:39|31832.48
23:09:40|31832.48
23:09:41|31832.48
23:09:42|31832.48
23:09:43|31832.48
23:09:44|31832.48
23:09:45|31832.48
23:09:47|31832.48
23:09:48|31832.48
23:09:48|31832.48
23:09:50|31832.48
23:09:51|31832.48
23:09:52|31832.48
23:09:53|31832.48
23:09:53|31832.48
23:09:55|31832.48
23:09:56|31832.48
23:09:57|31848.85
23:09:58|31848.85
23:09:59|31848.85
23:10:00|31848.85
23:10:01|31848.85
23:10:01|31848.85
23:10:03|31848.85
23:10:03|31848.85
23:10:05|31848.85
23:10:06|31848.85
23:10:07|31857.96
23:10:07|31857.96
23:10:09|31857.96
23:10:10|31857.96
23:10:11|31842.75
23:10:12|31797.36
23:10:13|31797.36
23:10:14|31797.36
23:10:14|31797.36
23:10:15|31829.75
23:10:17|31829.75
23:10:18|31829.75
23:10:18|31829.75
23:10:21|31829.75
23:10:22|31829.75
23:10:24|31829.75
23:10:24|31829.75
23:10:26|31829.75
23:10:27|31816.73
23:10:29|31803.86
23:10:29|31803.86
23:10:31|31803.86
23:10:31|31803.86
23:10:32|31803.86
23:10:33|31803.86
23:10:35|31803.86
23:10:35|31803.86
23:10:36|31790.23
23:10:37|31790.23
23:10:38|31790.23
23:10:40|31790.23
23:10:40|31790.23
23:10:41|31790.23
23:10:44|31790.23
23:10:45|31829.75
23:10:46|31829.75
23:10:46|31829.75
23:10:47|31829.75
23:10:48|31829.75
23:10:49|31829.75
23:10:50|31829.75
23:10:51|31829.75
23:10:52|31829.75
23:10:53|31829.75
23:10:54|31829.75
23:10:55|31829.75
23:10:56|31829.75
23:10:57|31829.75
23:10:58|31829.75
23:10:59|31829.75
23:11:00|31829.75
23:11:01|31829.75
23:11:03|31829.75
23:11:03|31845.61
23:11:04|31845.61
23:11:05|31845.61
23:11:06|31845.61
23:11:07|31831.84
23:11:08|31831.84
23:11:09|31831.84
23:11:10|31831.84
23:11:11|31831.84
23:11:13|31831.84
23:11:13|31831.84
23:11:14|31844.37
23:11:15|31844.37
23:11:16|31844.37
23:11:18|31844.37
23:11:19|31844.37
23:11:19|31844.37
23:11:21|31844.37
23:11:23|31844.37
23:11:23|31844.37
23:11:24|31844.37
23:11:25|31844.37
23:11:26|31844.37
23:11:28|31835.82
23:11:29|31845.61
23:11:30|31845.61
23:11:31|31845.61
23:11:32|31857.63
23:11:33|31857.63
23:11:35|31857.63
23:11:35|31838.82
23:11:36|31838.82
23:11:37|31838.82
23:11:39|31838.82
23:11:40|31838.82
23:11:41|31838.82
23:11:42|31838.82
23:11:43|31838.82
23:11:43|31838.82
23:11:45|31838.82
23:11:45|31838.82
23:11:46|31838.82
23:11:48|31856.88
23:11:48|31839.03
23:11:49|31839.03
23:11:50|31839.03
23:11:51|31839.03
23:11:53|31856.88
23:11:54|31856.88
23:11:54|31856.88
23:11:55|31856.88
23:11:56|31856.88
23:11:58|31856.88
23:11:58|31857.33
23:12:00|31864.4
23:12:01|31864.4
23:12:01|31857.86
23:12:02|31857.86
23:12:03|31857.86
23:12:04|31857.86
23:12:06|31879.93
23:12:06|31879.93
23:12:08|31880.22
23:12:08|31880.22
23:12:10|31880.22
23:12:10|31880.22
23:12:11|31880.22
23:12:12|31880.22
23:12:14|31880.22
23:12:15|31880.22
23:12:15|31880.22
23:12:16|31880.22
23:12:17|31880.22
23:12:18|31880.22
23:12:20|31880.22
23:12:20|31880.22
23:12:21|31880.22
23:12:24|31880.22
23:12:24|31880.22
23:12:25|31878.24
23:12:26|31878.24
23:12:27|31878.24
23:12:28|31878.24
23:12:30|31878.24
23:12:30|31878.24
23:12:32|31878.24
23:12:33|31878.24
23:12:34|31878.24
23:12:35|31878.24
23:12:36|31848.91
23:12:37|31848.91
23:12:38|31848.91
23:12:39|31848.91
23:12:40|31848.91
23:12:41|31848.91
23:12:43|31848.91
23:12:43|31848.91
23:12:45|31848.91
23:12:46|31848.91
23:12:46|31848.91
23:12:47|31848.91
23:12:48|31848.91
23:12:49|31848.91
23:12:50|31848.91
23:12:52|31848.91
23:12:52|31848.91
23:12:53|31848.91
23:12:54|31848.91
23:12:55|31848.91
23:12:56|31848.91
23:12:57|31848.91
23:12:58|31848.91
23:12:59|31848.91
23:13:00|31848.91
23:13:01|31848.91
23:13:02|31848.91
23:13:03|31848.91
23:13:04|31848.91
23:13:05|31848.91
23:13:06|31848.91
23:13:08|31838.83
23:13:08|31838.83
23:13:09|31838.83
23:13:10|31838.83
23:13:11|31838.83
23:13:12|31838.83
23:13:13|31838.83
23:13:14|31838.83
23:13:15|31838.83
23:13:16|31838.83
23:13:18|31838.83
23:13:18|31838.83
23:13:19|31838.83
23:13:20|31838.83
23:13:21|31838.83
23:13:23|31826.17
23:13:25|31826.17
23:13:26|31826.17
23:13:28|31826.17
23:13:30|31826.17
23:13:31|31826.17
23:13:32|31826.17
23:13:33|31826.17
23:13:33|31826.17
23:13:36|31826.17
23:13:37|31826.17
23:13:37|31826.17
23:13:39|31826.17
23:13:39|31826.17
23:13:41|31826.17
23:13:41|31826.17
23:13:43|31826.17
23:13:45|31826.17
23:13:45|31826.17
23:13:46|31826.17
23:13:48|31826.17
23:13:48|31826.17
23:13:50|31826.17
23:13:50|31872.
23:13:51|31875.95
23:13:52|31875.95
23:13:53|31875.95
23:13:54|31875.95
23:13:55|31875.95
23:13:56|31875.95
23:13:57|31875.95
23:13:58|31875.95
23:13:59|31875.95
23:14:01|31875.95
23:14:01|31875.95
23:14:02|31875.95
23:14:04|31875.95
23:14:04|31875.95
23:14:05|31875.95
23:14:06|31875.95
23:14:07|31875.95
23:14:08|31866.09
23:14:09|31866.09
23:14:10|31866.09
23:14:11|31866.09
23:14:12|31858.61
23:14:13|31858.61
23:14:14|31858.61
23:14:15|31858.61
23:14:16|31858.61
23:14:17|31858.61
23:14:18|31858.61
23:14:19|31858.61
23:14:20|31875.67
23:14:21|31854.7
23:14:22|31854.7
23:14:24|31854.7
23:14:25|31854.7
23:14:27|31854.7
23:14:28|31859.6
23:14:29|31859.6
23:14:30|31859.6
23:14:32|31859.6
23:14:33|31859.6
23:14:33|31859.6
23:14:35|31859.6
23:14:36|31859.6
23:14:36|31859.6
23:14:37|31859.6
23:14:40|31859.6
23:14:41|31859.6
23:14:42|31866.02
23:14:43|31866.02
23:14:43|31866.02
23:14:44|31866.02
23:14:46|31866.02
23:14:46|31866.02
23:14:47|31866.02
23:14:48|31866.02
23:14:49|31866.02
23:14:51|31831.91
23:14:51|31831.91
23:14:52|31831.91
23:14:53|31831.91
23:14:55|31831.91
23:14:56|31831.91
23:14:56|31820.71
23:14:58|31820.71
23:14:59|31820.71
23:14:59|31820.71
23:15:00|31843.2
23:15:02|31843.2
23:15:03|31843.2
23:15:03|31843.2
23:15:04|31843.2
23:15:06|31843.2
23:15:06|31843.2
23:15:08|31843.2
23:15:08|31843.2
23:15:09|31843.2
23:15:10|31843.2
23:15:11|31843.2
23:15:13|31843.2
23:15:14|31843.2
23:15:14|31843.2
23:15:15|31843.2
23:15:16|31843.2
23:15:17|31843.2
23:15:18|31843.2
23:15:19|31843.2
23:15:20|31843.2
23:15:23|31846.09
23:15:23|31846.09
23:15:25|31846.09
23:15:26|31846.09
23:15:28|31846.09
23:15:30|31854.
23:15:32|31854.
23:15:33|31833.2
23:15:34|31833.2
23:15:35|31833.2
23:15:37|31833.2
23:15:38|31833.2
23:15:39|31833.2
23:15:40|31849.62
23:15:41|31849.62
23:15:42|31849.62
23:15:43|31849.62
23:15:44|31849.62
23:15:45|31849.62
23:15:47|31849.62
23:15:48|31849.62
23:15:48|31849.62
23:15:50|31849.62
23:15:51|31849.62
23:15:52|31849.62
23:15:53|31849.62
23:15:53|31849.62
23:15:55|31849.62
23:15:56|31849.62
23:15:57|31849.62
23:15:58|31849.62
23:15:59|31849.62
23:15:59|31849.62
23:16:01|31849.62
23:16:02|31849.62
23:16:03|31849.62
23:16:04|31849.62
23:16:05|31849.62
23:16:06|31849.62
23:16:07|31849.62
23:16:08|31849.62
23:16:08|31822.33
23:16:09|31822.33
23:16:11|31822.33
23:16:11|31822.33
23:16:13|31822.33
23:16:14|31822.33
23:16:15|31822.33
23:16:15|31822.33
23:16:17|31822.33
23:16:18|31822.33
23:16:19|31822.33
23:16:20|31822.33
23:16:21|31822.33
23:16:22|31844.05
23:16:23|31834.91
23:16:24|31834.91
23:16:25|31834.91
23:16:27|31834.91
23:16:29|31834.91
23:16:30|31834.91
23:16:31|31834.91
23:16:33|31834.91
23:16:33|31834.91
23:16:35|31852.47
23:16:36|31852.47
23:16:37|31852.47
23:16:38|31852.47
23:16:39|31852.47
23:16:40|31852.47
23:16:41|31852.47
23:16:42|31852.47
23:16:44|31852.47
23:16:45|31852.47
23:16:46|31852.47
23:16:47|31852.47
23:16:48|31852.47
23:16:49|31852.47
23:16:50|31852.47
23:16:51|31852.47
23:16:52|31852.47
23:16:53|31852.47
23:16:54|31852.47
23:16:55|31852.47
23:16:56|31852.47
23:16:57|31852.47
23:16:58|31852.47
23:16:58|31852.47
23:17:00|31852.47
23:17:01|31852.47
23:17:02|31852.47
23:17:02|31852.47
23:17:03|31852.47
23:17:05|31852.47
23:17:06|31852.47
23:17:07|31852.47
23:17:07|31852.47
23:17:09|31852.47
23:17:10|31852.47
23:17:10|31852.47
23:17:12|31852.47
23:17:12|31852.47
23:17:14|31852.47
23:17:14|31852.47
23:17:16|31852.47
23:17:16|31852.47
23:17:18|31852.47
23:17:18|31852.47
23:17:19|31852.47
23:17:21|31852.47
23:17:23|31813.56
23:17:23|31810.82
23:17:24|31810.82
23:17:26|31810.82
23:17:27|31810.82
23:17:28|31810.82
23:17:30|31810.82
23:17:32|31834.44
23:17:33|31834.44
23:17:34|31834.44
23:17:36|31834.44
23:17:37|31834.44
23:17:39|31834.44
23:17:39|31834.44
23:17:41|31834.44
23:17:41|31834.44
23:17:42|31834.44
23:17:43|31834.44
23:17:44|31834.44
23:17:45|31834.44
23:17:46|31834.44
23:17:47|31834.44
23:17:48|31834.44
23:17:49|31834.44
23:17:50|31834.44
23:17:52|31834.44
23:17:52|31839.73
23:17:53|31839.73
23:17:54|31839.73
23:17:55|31839.73
23:17:57|31839.73
23:17:57|31848.71
23:17:58|31840.04
23:17:59|31840.04
23:18:00|31848.71
23:18:01|31848.71
23:18:02|31848.71
23:18:03|31848.71
23:18:04|31848.71
23:18:05|31848.71
23:18:06|31839.73
23:18:07|31839.73
23:18:08|31839.73
23:18:09|31839.73
23:18:10|31839.73
23:18:11|31839.73
23:18:12|31839.73
23:18:13|31839.73
23:18:14|31839.73
23:18:16|31839.73
23:18:16|31839.73
23:18:17|31839.73
23:18:18|31839.73
23:18:19|31839.73
23:18:20|31839.73
23:18:21|31839.73
23:18:22|31839.73
23:18:23|31839.73
23:18:24|31839.73
23:18:26|31839.73
23:18:26|31839.73
23:18:28|31839.73
23:18:30|31839.73
23:18:31|31875.67
23:18:32|31875.67
23:18:33|31875.67
23:18:34|31875.67
23:18:35|31862.44
23:18:36|31851.71
23:18:37|31851.71
23:18:38|31868.21
23:18:39|31868.21
23:18:40|31868.21
23:18:41|31880.22
23:18:42|31880.22
23:18:43|31880.22
23:18:44|31893.79
23:18:46|31893.79
23:18:46|31893.79
23:18:48|31893.79
23:18:49|31900.
23:18:50|31900.
23:18:51|31901.32
23:18:52|31901.32
23:18:53|31901.32
23:18:55|31901.32
23:18:56|31901.32
23:18:56|31901.32
23:18:57|31905.84
23:18:59|31905.84
23:18:59|31905.84
23:19:01|31904.4
23:19:01|31902.32
23:19:02|31902.32
23:19:04|31902.32
23:19:04|31902.32
23:19:07|31902.32
23:19:07|31902.32
23:19:08|31902.32
23:19:09|31902.32
23:19:10|31902.32
23:19:11|31902.32
23:19:12|31912.44
23:19:13|31912.44
23:19:14|31912.44
23:19:15|31912.44
23:19:16|31927.83
23:19:17|31927.83
23:19:18|31927.83
23:19:19|31927.83
23:19:20|31927.83
23:19:21|31927.83
23:19:22|31922.48
23:19:23|31922.48
23:19:24|31935.62
23:19:25|31935.62
23:19:26|31935.62
23:19:27|31935.62
23:19:28|31935.62
23:19:30|31935.62
23:19:32|31935.62
23:19:33|31935.62
23:19:34|31935.62
23:19:35|31935.62
23:19:36|31935.62
23:19:38|31935.62
23:19:39|31935.62
23:19:40|31935.62
23:19:41|31935.62
23:19:41|31935.62
23:19:43|31935.62
23:19:44|31935.62
23:19:44|31935.62
23:19:46|31935.62
23:19:46|31935.62
23:19:47|31935.62
23:19:49|31935.62
23:19:49|31909.34
23:19:50|31909.34
23:19:51|31900.01
23:19:52|31900.01
23:19:54|31900.01
23:19:56|31900.01
23:19:56|31900.01
23:19:57|31900.01
23:19:58|31900.01
23:19:59|31900.01
23:20:00|31900.01
23:20:01|31900.01
23:20:02|31900.01
23:20:03|31900.01
23:20:04|31946.98
23:20:05|31946.98
23:20:06|31946.98
23:20:07|31946.98
23:20:08|31930.42
23:20:09|31930.42
23:20:10|31930.42
23:20:11|31930.42
23:20:12|31930.42
23:20:13|31930.42
23:20:14|31930.42
23:20:15|31930.42
23:20:16|31930.42
23:20:17|31930.42
23:20:18|31930.42
23:20:19|31930.42
23:20:20|31930.42
23:20:21|31930.42
23:20:22|31930.42
23:20:23|31938.75
23:20:24|31938.75
23:20:25|31938.75
23:20:26|31938.75
23:20:27|31938.75
23:20:28|31938.75
23:20:29|31938.75
23:20:31|31938.75
23:20:33|31930.42
23:20:35|31930.42
23:20:35|31930.42
23:20:37|31930.42
23:20:38|31930.42
23:20:39|31930.42
23:20:40|31944.43
23:20:41|31944.43
23:20:42|31944.43
23:20:43|31944.43
23:20:44|31944.43
23:20:45|31944.43
23:20:45|31944.43
23:20:47|31944.43
23:20:47|31944.43
23:20:48|31944.43
23:20:50|31944.43
23:20:50|31944.43
23:20:53|31944.43
23:20:53|31944.43
23:20:55|31944.43
23:20:55|31944.43
23:20:56|31944.43
23:20:58|31944.43
23:20:58|31944.43
23:21:00|31944.43
23:21:00|31944.43
23:21:01|31944.43
23:21:02|31944.43
23:21:03|31944.43
23:21:04|31944.43
23:21:05|31944.43
23:21:06|31944.43
23:21:07|31944.43
23:21:08|31944.43
23:21:10|31944.43
23:21:10|31944.43
23:21:11|31944.43
23:21:12|31944.43
23:21:14|31944.43
23:21:15|31944.43
23:21:15|31944.43
23:21:16|31944.43
23:21:17|31944.43
23:21:18|31944.43
23:21:19|31944.43
23:21:20|31944.43
23:21:21|31944.43
23:21:22|31944.43
23:21:23|31944.43
23:21:24|31944.43
23:21:25|31944.43
23:21:26|31944.43
23:21:28|31944.43
23:21:28|31944.43
23:21:30|31944.43
23:21:32|31944.43
23:21:33|31944.43
23:21:35|31944.43
23:21:36|31944.43
23:21:37|31944.43
23:21:39|31920.51
23:21:40|31920.51
23:21:41|31920.51
23:21:42|31908.6
23:21:43|31900.
23:21:44|31900.
23:21:45|31900.
23:21:45|31900.
23:21:47|31900.
23:21:48|31900.
23:21:49|31889.08
23:21:50|31889.08
23:21:51|31889.08
23:21:52|31889.08
23:21:53|31861.96
23:21:54|31861.96
23:21:55|31861.96
23:21:56|31866.78
23:21:57|31866.78
23:21:58|31866.78
23:21:59|31866.78
23:22:00|31866.78
23:22:01|31866.78
23:22:02|31904.
23:22:03|31904.
23:22:04|31901.2
23:22:05|31901.2
23:22:05|31901.2
23:22:07|31901.2
23:22:08|31901.2
23:22:09|31901.2
23:22:10|31901.2
23:22:11|31901.2
23:22:12|31901.2
23:22:13|31901.2
23:22:14|31901.2
23:22:15|31901.2
23:22:16|31901.2
23:22:17|31901.2
23:22:18|31917.
23:22:19|31917.
23:22:19|31917.
23:22:21|31917.
23:22:22|31917.
23:22:23|31917.
23:22:24|31917.
23:22:25|31917.
23:22:25|31917.
23:22:26|31917.
23:22:27|31917.
23:22:29|31917.
23:22:30|31917.
23:22:31|31917.
23:22:32|31917.
23:22:34|31917.
23:22:35|31917.
23:22:35|31917.
23:22:37|31917.
23:22:38|31917.
23:22:40|31917.
23:22:41|31917.
23:22:41|31917.
23:22:43|31917.
23:22:44|31922.98
23:22:45|31922.98
23:22:47|31922.98
23:22:47|31922.98
23:22:49|31922.98
23:22:49|31922.98
23:22:50|31922.98
23:22:51|31922.98
23:22:53|31922.98
23:22:54|31922.98
23:22:54|31890.67
23:22:56|31897.6
23:22:57|31897.6
23:22:58|31897.6
23:22:59|31897.6
23:23:00|31897.6
23:23:01|31897.6
23:23:02|31897.6
23:23:03|31897.6
23:23:04|31897.6
23:23:05|31897.6
23:23:06|31897.6
23:23:07|31909.58
23:23:08|31909.58
23:23:09|31909.58
23:23:10|31909.58
23:23:11|31909.58
23:23:12|31909.58
23:23:13|31909.58
23:23:14|31909.58
23:23:15|31909.58
23:23:16|31909.58
23:23:17|31909.58
23:23:18|31909.58
23:23:19|31909.58
23:23:20|31909.58
23:23:21|31909.58
23:23:22|31909.58
23:23:23|31909.58
23:23:24|31909.58
23:23:25|31909.58
23:23:26|31909.58
23:23:27|31909.58
23:23:28|31909.58
23:23:29|31909.58
23:23:30|31909.58
23:23:31|31909.58
23:23:32|31909.58
23:23:33|31944.08
23:23:35|31943.64
23:23:36|31943.64
23:23:37|31943.64
23:23:38|31924.87
23:23:39|31924.87
23:23:41|31933.1
23:23:42|31933.1
23:23:42|31933.1
23:23:43|31933.1
23:23:45|31933.1
23:23:46|31933.1
23:23:47|31933.1
23:23:47|31933.1
23:23:48|31945.4
23:23:49|31945.4
23:23:50|31945.4
23:23:52|31943.18
23:23:53|31943.18
23:23:53|31943.18
23:23:54|31943.18
23:23:55|31943.18
23:23:56|31943.18
23:23:57|31943.18
23:23:58|31943.18
23:23:59|31943.18
23:24:01|31943.18
23:24:01|31937.16
23:24:03|31937.16
23:24:03|31937.16
23:24:04|31937.16
23:24:06|31937.16
23:24:06|31937.16
23:24:07|31937.16
23:24:08|31937.16
23:24:11|31937.16
23:24:11|31937.16
23:24:12|31937.16
23:24:14|31937.16
23:24:14|31937.16
23:24:15|31948.81
23:24:16|31948.81
23:24:17|31936.97
23:24:18|31936.97
23:24:19|31936.97
23:24:20|31936.97
23:24:21|31937.65
23:24:22|31938.01
23:24:23|31941.5
23:24:24|31941.5
23:24:25|31937.33
23:24:26|31937.33
23:24:27|31937.33
23:24:28|31937.33
23:24:29|31938.14
23:24:30|31938.14
23:24:31|31938.14
23:24:32|31961.82
23:24:34|31961.36
23:24:36|31961.36
23:24:36|31961.36
23:24:37|31961.36
23:24:38|31961.36
23:24:40|31961.36
23:24:41|31961.36
23:24:42|31950.62
23:24:43|31950.62
23:24:45|31950.62
23:24:46|31960.92
23:24:47|31960.92
23:24:49|31960.92
23:24:50|31960.92
23:24:50|31960.92
23:24:52|31961.36
23:24:53|31961.36
23:24:54|31961.36
23:24:55|31961.36
23:24:56|31961.36
23:24:57|31952.39
23:24:57|31952.39
23:24:59|31952.39
23:24:59|31952.39
23:25:01|31952.39
23:25:02|31952.39
23:25:03|31952.39
23:25:03|31952.39
23:25:04|31952.39
23:25:06|31952.39
23:25:07|31952.39
23:25:08|31952.39
23:25:09|31952.39
23:25:10|31952.39
23:25:12|31952.39
23:25:13|31952.39
23:25:13|31943.19
23:25:15|31937.16
23:25:15|31928.01
23:25:16|31909.34
23:25:18|31909.34
23:25:19|31909.34
23:25:19|31909.34
23:25:21|31909.34
23:25:21|31909.34
23:25:22|31909.34
23:25:23|31909.34
23:25:24|31909.34
23:25:25|31909.34
23:25:26|31909.34
23:25:27|31909.34
23:25:28|31909.34
23:25:29|31909.34
23:25:30|31909.34
23:25:32|31909.34
23:25:32|31909.34
23:25:33|31909.34
23:25:35|31909.34
23:25:37|31909.34
23:25:39|31950.26
23:25:40|31950.26
23:25:41|31950.26
23:25:42|31936.4
23:25:43|31936.4
23:25:44|31936.4
23:25:45|31936.4
23:25:46|31936.4
23:25:47|31936.4
23:25:49|31936.4
23:25:49|31936.4
23:25:51|31936.4
23:25:51|31936.4
23:25:52|31936.4
23:25:53|31936.4
23:25:54|31936.4
23:25:56|31936.4
23:25:56|31936.4
23:25:58|31936.4
23:25:59|31936.4
23:25:59|31936.4
23:26:00|31936.4
23:26:01|31936.4
23:26:02|31936.4
23:26:03|31936.4
23:26:04|31936.4
23:26:05|31936.4
23:26:06|31936.4
23:26:07|31936.4
23:26:08|31936.4
23:26:09|31936.4
23:26:10|31936.4
23:26:12|31936.4
23:26:12|31936.4
23:26:13|31936.4
23:26:14|31936.4
23:26:15|31936.4
23:26:16|31936.4
23:26:17|31936.4
23:26:18|31936.4
23:26:20|31936.4
23:26:20|31936.4
23:26:21|31936.4
23:26:22|31936.4
23:26:23|31913.04
23:26:24|31913.04
23:26:25|31913.04
23:26:26|31913.04
23:26:27|31913.04
23:26:28|31913.04
23:26:29|31913.04
23:26:30|31913.04
23:26:31|31913.04
23:26:32|31913.04
23:26:33|31913.04
23:26:34|31913.04
23:26:36|31913.04
23:26:37|31913.04
23:26:39|31913.04
23:26:40|31913.04
23:26:41|31913.04
23:26:42|31913.04
23:26:43|31913.04
23:26:44|31912.63
23:26:45|31912.63
23:26:46|31912.63
23:26:47|31912.63
23:26:48|31912.63
23:26:49|31912.63
23:26:50|31912.63
23:26:51|31912.63
23:26:52|31912.63
23:26:53|31912.63
23:26:54|31912.63
23:26:56|31912.63
23:26:57|31912.63
23:26:57|31912.63
23:26:58|31912.63
23:26:59|31912.63
23:27:00|31912.63
23:27:01|31912.63
23:27:02|31912.63
23:27:04|31912.63
23:27:04|31896.58
23:27:05|31896.58
23:27:06|31896.58
23:27:07|31896.58
23:27:08|31896.58
23:27:09|31896.58
23:27:10|31896.58
23:27:11|31896.58
23:27:12|31896.58
23:27:13|31896.58
23:27:14|31896.58
23:27:15|31896.58
23:27:16|31896.58
23:27:17|31896.58
23:27:18|31896.58
23:27:19|31896.58
23:27:20|31916.33
23:27:21|31916.33
23:27:22|31916.33
23:27:23|31916.33
23:27:24|31916.33
23:27:25|31910.98
23:27:26|31910.98
23:27:27|31910.98
23:27:28|31894.36
23:27:29|31894.36
23:27:30|31894.36
23:27:31|31894.36
23:27:32|31894.36
23:27:33|31894.36
23:27:34|31894.36
23:27:35|31909.83
23:27:37|31909.83
23:27:38|31909.83
23:27:40|31909.83
23:27:41|31909.83
23:27:42|31909.83
23:27:43|31909.83
23:27:44|31909.83
23:27:45|31909.83
23:27:46|31909.83
23:27:47|31909.83
23:27:49|31909.83
23:27:50|31909.83
23:27:50|31909.83
23:27:53|31909.83
23:27:53|31900.26
23:27:54|31900.26
23:27:55|31900.26
23:27:56|31900.26
23:27:58|31900.26
23:27:58|31900.26
23:27:59|31900.26
23:28:00|31900.26
23:28:01|31900.26
23:28:02|31900.26
23:28:03|31900.26
23:28:04|31900.26
23:28:05|31873.32
23:28:06|31873.32
23:28:07|31873.32
23:28:08|31873.32
23:28:09|31873.32
23:28:11|31873.32
23:28:12|31873.32
23:28:12|31873.32
23:28:13|31873.32
23:28:14|31873.32
23:28:15|31873.32
23:28:16|31873.32
23:28:17|31863.92
23:28:18|31863.92
23:28:19|31863.92
23:28:20|31863.92
23:28:21|31863.92
23:28:22|31863.92
23:28:23|31863.92
23:28:24|31863.92
23:28:25|31863.92
23:28:27|31863.92
23:28:28|31863.92
23:28:29|31863.92
23:28:30|31863.92
23:28:31|31863.92
23:28:32|31863.92
23:28:33|31863.92
23:28:34|31863.92
23:28:35|31863.92
23:28:36|31863.92
23:28:37|31862.19
23:28:39|31862.19
23:28:41|31822.41
23:28:41|31822.41
23:28:44|31822.41
23:28:44|31822.41
23:28:45|31822.41
23:28:47|31822.41
23:28:47|31822.41
23:28:48|31822.41
23:28:49|31822.41
23:28:51|31822.41
23:28:52|31822.41
23:28:53|31864.2
23:28:54|31864.2
23:28:55|31864.2
23:28:56|31864.2
23:28:57|31864.08
23:28:58|31864.08
23:28:59|31864.08
23:29:00|31864.08
23:29:01|31838.26
23:29:02|31834.66
23:29:03|31834.66
23:29:04|31834.66
23:29:05|31834.66
23:29:06|31834.66
23:29:07|31834.66
23:29:08|31834.66
23:29:09|31834.66
23:29:10|31834.66
23:29:11|31834.66
23:29:12|31834.66
23:29:13|31834.66
23:29:14|31834.66
23:29:15|31834.66
23:29:16|31831.7
23:29:17|31831.7
23:29:18|31831.7
23:29:19|31831.7
23:29:20|31831.7
23:29:22|31831.7
23:29:23|31831.7
23:29:24|31831.7
23:29:25|31831.7
23:29:26|31831.7
23:29:27|31831.7
23:29:28|31831.7
23:29:29|31831.7
23:29:30|31831.7
23:29:32|31831.7
23:29:33|31831.7
23:29:33|31831.7
23:29:35|31831.7
23:29:36|31831.7
23:29:37|31831.7
23:29:38|31831.7
23:29:38|31831.7
23:29:41|31831.7
23:29:42|31871.81
23:29:43|31871.81
23:29:45|31871.81
23:29:47|31871.81
23:29:48|31871.81
23:29:48|31871.81
23:29:50|31871.81
23:29:51|31871.81
23:29:52|31871.81
23:29:53|31871.81
23:29:55|31871.81
23:29:55|31871.81
23:29:56|31871.81
23:29:57|31871.81
23:29:58|31871.81
23:29:59|31871.81
23:30:00|31871.81
23:30:02|31871.81
23:30:03|31871.81
23:30:04|31871.81
23:30:04|31871.81
23:30:05|31871.81
23:30:07|31871.81
23:30:07|31885.11
23:30:09|31885.11
23:30:09|31885.11
23:30:10|31885.11
23:30:12|31885.11
23:30:12|31885.11
23:30:13|31885.11
23:30:14|31885.11
23:30:15|31885.11
23:30:17|31885.11
23:30:17|31885.11
23:30:18|31885.11
23:30:20|31885.11
23:30:20|31885.11
23:30:21|31885.11
23:30:23|31885.11
23:30:23|31885.11
23:30:26|31885.17
23:30:26|31885.17
23:30:27|31885.17
23:30:28|31885.17
23:30:29|31885.17
23:30:30|31885.17
23:30:31|31885.17
23:30:32|31885.17
23:30:33|31885.17
23:30:34|31885.17
23:30:35|31877.69
23:30:37|31877.69
23:30:37|31877.69
23:30:39|31877.69
23:30:40|31877.69
23:30:42|31877.69
23:30:43|31877.69
23:30:45|31877.69
23:30:46|31885.92
23:30:47|31885.92
23:30:47|31885.92
23:30:49|31885.92
23:30:50|31885.92
23:30:51|31885.92
23:30:52|31865.28
23:30:52|31865.28
23:30:54|31865.28
23:30:55|31865.28
23:30:56|31865.28
23:30:57|31865.28
23:30:58|31865.28
23:30:59|31865.28
23:31:00|31865.28
23:31:01|31865.28
23:31:02|31865.28
23:31:03|31865.28
23:31:04|31904.32
23:31:04|31904.32
23:31:06|31904.32
23:31:07|31904.32
23:31:08|31904.32
23:31:08|31904.32
23:31:10|31904.32
23:31:11|31904.32
23:31:12|31904.32
23:31:13|31904.32
23:31:14|31904.32
23:31:15|31904.32
23:31:16|31904.32
23:31:17|31904.32
23:31:18|31904.32
23:31:19|31904.32
23:31:19|31904.32
23:31:20|31904.32
23:31:22|31904.32
23:31:23|31904.32
23:31:24|31904.32
23:31:24|31904.32
23:31:26|31904.32
23:31:27|31904.32
23:31:28|31904.32
23:31:28|31904.32
23:31:30|31904.32
23:31:31|31904.32
23:31:32|31904.32
23:31:33|31904.32
23:31:34|31904.32
23:31:34|31904.32
23:31:36|31904.32
23:31:37|31904.32
23:31:37|31904.32
23:31:38|31880.12
23:31:40|31880.12
23:31:40|31880.12
23:31:43|31880.12
23:31:45|31880.12
23:31:45|31880.12
23:31:46|31880.12
23:31:48|31880.12
23:31:48|31880.12
23:31:49|31880.12
23:31:50|31880.12
23:31:51|31880.12
23:31:52|31880.12
23:31:53|31880.12
23:31:54|31859.04
23:31:55|31859.04
23:31:57|31859.04
23:31:57|31859.04
23:31:59|31858.05
23:31:59|31858.05
23:32:00|31858.05
23:32:01|31858.05
23:32:02|31858.05
23:32:04|31858.05
23:32:04|31858.05
23:32:05|31851.08
23:32:07|31844.12
23:32:08|31844.12
23:32:08|31844.12
23:32:10|31844.12
23:32:11|31844.12
23:32:11|31835.73
23:32:13|31835.73
23:32:14|31835.73
23:32:15|31835.73
23:32:16|31835.73
23:32:17|31835.73
23:32:18|31835.73
23:32:19|31835.73
23:32:20|31835.73
23:32:21|31862.94
23:32:22|31872.6
23:32:23|31872.6
23:32:23|31872.6
23:32:25|31878.72
23:32:26|31878.72
23:32:27|31878.72
23:32:27|31878.72
23:32:29|31878.72
23:32:30|31878.72
23:32:31|31878.72
23:32:31|31878.72
23:32:32|31878.72
23:32:33|31878.72
23:32:34|31878.72
23:32:36|31864.08
23:32:36|31864.08
23:32:38|31864.08
23:32:40|31864.08
23:32:40|31864.08
23:32:42|31864.08
23:32:44|31864.08
23:32:45|31881.2
23:32:47|31881.2
23:32:48|31881.2
23:32:50|31881.2
23:32:50|31881.2
23:32:51|31881.2
23:32:53|31881.2
23:32:54|31881.2
23:32:55|31881.2
23:32:56|31881.2
23:32:57|31881.2
23:32:58|31881.2
23:32:59|31876.16
23:33:00|31876.16
23:33:01|31870.45
23:33:02|31870.45
23:33:03|31870.45
23:33:04|31870.45
23:33:05|31870.45
23:33:07|31930.3
23:33:08|31930.3
23:33:09|31930.3
23:33:10|31930.3
23:33:11|31930.3
23:33:12|31930.3
23:33:13|31930.3
23:33:14|31930.3
23:33:15|31930.3
23:33:16|31930.3
23:33:17|31930.3
23:33:18|31930.3
23:33:19|31930.3
23:33:20|31930.3
23:33:21|31930.3
23:33:22|31930.3
23:33:23|31930.3
23:33:24|31906.73
23:33:25|31906.73
23:33:26|31906.73
23:33:27|31902.31
23:33:28|31902.31
23:33:29|31902.31
23:33:30|31902.31
23:33:31|31902.31
23:33:32|31902.31
23:33:33|31902.31
23:33:34|31902.31
23:33:35|31902.31
23:33:36|31902.31
23:33:37|31902.31
23:33:38|31902.31
23:33:39|31902.31
23:33:40|31932.45
23:33:41|31942.83
23:33:42|31942.83
23:33:44|31942.83
23:33:45|31942.83
23:33:47|31942.83
23:33:48|31942.83
23:33:49|31942.83
23:33:49|31942.83
23:33:51|31942.83
23:33:52|31942.83
23:33:53|31942.83
23:33:54|31942.83
23:33:55|31942.83
23:33:56|31942.83
23:33:57|31942.83
23:33:58|31942.83
23:33:59|31942.83
23:34:01|31936.17
23:34:02|31936.17
23:34:02|31936.17
23:34:04|31936.17
23:34:05|31936.17
23:34:06|31936.17
23:34:06|31966.22
23:34:09|31966.22
23:34:09|31966.22
23:34:10|31966.22
23:34:11|31966.22
23:34:12|31966.22
23:34:13|31966.22
23:34:14|31966.22
23:34:15|31966.22
23:34:16|31966.22
23:34:17|31966.22
23:34:18|31966.22
23:34:19|31966.22
23:34:20|31966.22
23:34:21|31966.22
23:34:22|31966.22
23:34:24|31966.22
23:34:25|31966.22
23:34:26|31941.93
23:34:27|31941.93
23:34:28|31941.93
23:34:29|31941.93
23:34:30|31928.05
23:34:31|31928.93
23:34:32|31928.93
23:34:33|31928.93
23:34:34|31928.93
23:34:35|31928.93
23:34:36|31928.93
23:34:37|31928.93
23:34:38|31928.93
23:34:39|31928.93
23:34:40|31928.93
23:34:41|31928.93
23:34:42|31928.93
23:34:44|31917.7
23:34:46|31917.7
23:34:48|31917.7
23:34:49|31917.7
23:34:51|31917.7
23:34:52|31917.7
23:34:53|31909.35
23:34:54|31909.35
23:34:55|31909.35
23:34:57|31938.36
23:34:58|31938.36
23:34:59|31941.59
23:35:00|31941.59
23:35:00|31941.59
23:35:02|31941.59
23:35:02|31941.59
23:35:05|31941.59
23:35:06|31941.59
23:35:07|31941.59
23:35:08|31936.96
23:35:09|31936.96
23:35:10|31936.96
23:35:11|31936.96
23:35:12|31936.96
23:35:12|31936.96
23:35:14|31936.96
23:35:15|31936.96
23:35:16|31936.96
23:35:17|31936.96
23:35:18|31936.96
23:35:19|31936.96
23:35:19|31936.96
23:35:21|31936.96
23:35:22|31936.96
23:35:23|31936.96
23:35:24|31947.88
23:35:25|31947.88
23:35:26|31947.88
23:35:27|31947.88
23:35:28|31947.88
23:35:29|31947.88
23:35:30|31947.88
23:35:31|31947.88
23:35:31|31947.88
23:35:33|31947.88
23:35:34|31947.88
23:35:34|31947.88
23:35:36|31947.88
23:35:36|31947.88
23:35:38|31947.88
23:35:38|31936.81
23:35:39|31936.81
23:35:41|31936.81
23:35:42|31936.81
23:35:42|31936.81
23:35:43|31936.81
23:35:46|31936.81
23:35:48|31936.81
23:35:49|31936.81
23:35:50|31906.28
23:35:51|31906.28
23:35:52|31906.28
23:35:53|31906.28
23:35:54|31906.28
23:35:55|31906.28
23:35:57|31906.28
23:35:57|31906.28
23:35:59|31906.28
23:35:59|31891.99
23:36:00|31891.99
23:36:01|31891.99
23:36:02|31891.99
23:36:03|31891.99
23:36:04|31891.99
23:36:05|31891.99
23:36:06|31891.99
23:36:07|31891.99
23:36:08|31891.99
23:36:10|31891.99
23:36:11|31891.99
23:36:11|31891.99
23:36:14|31891.99
23:36:14|31891.99
23:36:15|31891.99
23:36:16|31891.99
23:36:17|31891.99
23:36:18|31891.99
23:36:19|31891.99
23:36:20|31898.58
23:36:21|31898.58
23:36:22|31898.58
23:36:23|31898.58
23:36:24|31898.58
23:36:25|31898.58
23:36:26|31898.58
23:36:27|31898.58
23:36:28|31898.58
23:36:29|31898.58
23:36:30|31898.58
23:36:31|31898.58
23:36:32|31898.58
23:36:33|31898.58
23:36:34|31898.58
23:36:35|31898.58
23:36:36|31898.58
23:36:37|31898.58
23:36:38|31898.58
23:36:39|31898.58
23:36:40|31898.58
23:36:41|31898.58
23:36:42|31898.58
23:36:43|31898.58
23:36:44|31898.58
23:36:46|31898.58
23:36:47|31898.58
23:36:49|31898.58
23:36:51|31898.58
23:36:53|31898.58
23:36:53|31898.58
23:36:55|31898.58
23:36:55|31898.58
23:36:56|31898.58
23:36:58|31898.58
23:36:58|31898.58
23:37:00|31898.58
23:37:01|31898.58
23:37:03|31898.58
23:37:03|31898.58
23:37:05|31904.47
23:37:06|31904.47
23:37:07|31904.47
23:37:08|31904.47
23:37:09|31904.47
23:37:10|31869.4
23:37:11|31869.4
23:37:12|31869.4
23:37:13|31869.4
23:37:14|31869.4
23:37:15|31869.4
23:37:16|31869.4
23:37:17|31869.4
23:37:18|31869.4
23:37:19|31869.4
23:37:20|31869.4
23:37:21|31881.46
23:37:22|31881.46
23:37:23|31881.46
23:37:24|31881.46
23:37:25|31881.46
23:37:26|31881.46
23:37:27|31881.46
23:37:28|31881.46
23:37:29|31881.46
23:37:30|31881.46
23:37:31|31881.46
23:37:32|31881.46
23:37:33|31881.46
23:37:34|31913.74
23:37:35|31913.74
23:37:36|31913.74
23:37:37|31913.74
23:37:38|31913.74
23:37:39|31913.74
23:37:40|31913.74
23:37:41|31913.74
23:37:42|31913.74
23:37:43|31913.74
23:37:44|31913.74
23:37:45|31913.74
23:37:46|31913.74
23:37:47|31913.74
23:37:48|31913.74
23:37:50|31913.74
23:37:51|31913.74
23:37:52|31913.74
23:37:53|31913.74
23:37:54|31913.74
23:37:55|31913.74
23:37:56|31913.74
23:37:57|31913.74
23:37:58|31913.74
23:37:59|31913.74
23:38:00|31913.74
23:38:01|31913.74
23:38:02|31913.74
23:38:03|31913.74
23:38:04|31913.74
23:38:05|31913.74
23:38:06|31918.28
23:38:07|31918.28
23:38:08|31918.28
23:38:09|31918.28
23:38:10|31918.28
23:38:11|31918.28
23:38:12|31918.28
23:38:13|31918.28
23:38:14|31918.28
23:38:15|31918.28
23:38:15|31918.28
23:38:17|31918.28
23:38:18|31918.28
23:38:18|31918.28
23:38:20|31918.28
23:38:20|31918.28
23:38:22|31918.28
23:38:23|31918.28
23:38:24|31918.28
23:38:24|31918.28
23:38:26|31918.28
23:38:27|31918.28
23:38:28|31918.28
23:38:29|31918.28
23:38:30|31918.28
23:38:31|31918.28
23:38:32|31918.28
23:38:33|31918.28
23:38:34|31918.28
23:38:35|31918.28
23:38:35|31918.28
23:38:37|31918.28
23:38:37|31918.28
23:38:38|31918.28
23:38:39|31918.28
23:38:41|31918.28
23:38:41|31918.28
23:38:43|31889.78
23:38:44|31889.78
23:38:45|31889.78
23:38:46|31889.78
23:38:47|31889.78
23:38:49|31889.78
23:38:51|31915.36
23:38:52|31915.36
23:38:53|31915.36
23:38:54|31915.36
23:38:56|31915.36
23:38:57|31915.36
23:38:58|31915.36
23:39:00|31915.36
23:39:01|31915.36
23:39:02|31915.36
23:39:03|31915.36
23:39:04|31915.36
23:39:05|31915.36
23:39:06|31915.36
23:39:06|31915.36
23:39:08|31915.36
23:39:08|31915.36
23:39:10|31915.36
23:39:11|31915.36
23:39:13|31915.36
23:39:14|31915.36
23:39:14|31915.36
23:39:16|31915.36
23:39:16|31907.27
23:39:17|31907.27
23:39:19|31907.27
23:39:20|31907.27
23:39:20|31907.27
23:39:21|31903.91
23:39:22|31903.91
23:39:23|31903.91
23:39:24|31903.91
23:39:25|31903.91
23:39:27|31903.91
23:39:27|31903.91
23:39:29|31903.91
23:39:29|31903.91
23:39:30|31903.91
23:39:31|31903.91
23:39:32|31903.91
23:39:33|31903.91
23:39:34|31903.91
23:39:35|31903.91
23:39:36|31903.91
23:39:38|31903.91
23:39:38|31903.91
23:39:39|31903.91
23:39:41|31903.91
23:39:42|31903.91
23:39:42|31903.91
23:39:43|31903.91
23:39:44|31903.91
23:39:45|31903.91
23:39:46|31903.91
23:39:48|31903.91
23:39:50|31903.91
23:39:50|31903.91
23:39:52|31907.27
23:39:53|31907.27
23:39:54|31907.27
23:39:55|31907.27
23:39:56|31907.27
23:39:57|31907.27
23:39:58|31907.27
23:40:00|31907.27
23:40:00|31907.27
23:40:01|31907.27
23:40:02|31896.42
23:40:04|31896.42
23:40:04|31896.42
23:40:06|31896.42
23:40:07|31896.42
23:40:08|31896.42
23:40:09|31896.42
23:40:11|31896.42
23:40:11|31896.42
23:40:12|31896.42
23:40:13|31896.42
23:40:14|31896.42
23:40:15|31896.42
23:40:16|31896.42
23:40:17|31896.42
23:40:18|31896.42
23:40:19|31896.42
23:40:20|31896.42
23:40:21|31896.42
23:40:22|31896.42
23:40:23|31896.42
23:40:24|31896.42
23:40:25|31896.42
23:40:26|31896.42
23:40:27|31896.42
23:40:28|31896.42
23:40:29|31896.42
23:40:30|31896.42
23:40:31|31896.42
23:40:32|31896.42
23:40:33|31896.42
23:40:34|31896.42
23:40:35|31896.42
23:40:36|31896.42
23:40:37|31869.37
23:40:38|31869.37
23:40:39|31869.37
23:40:40|31869.37
23:40:41|31869.37
23:40:42|31857.47
23:40:43|31857.47
23:40:44|31857.47
23:40:45|31857.47
23:40:46|31857.47
23:40:47|31857.47
23:40:48|31857.47
23:40:49|31857.47
23:40:51|31857.47
23:40:52|31857.47
23:40:53|31857.47
23:40:55|31818.34
23:40:56|31818.34
23:40:57|31818.34
23:40:58|31818.34
23:40:58|31818.34
23:40:59|31840.57
23:41:00|31840.57
23:41:02|31840.57
23:41:02|31840.57
23:41:04|31872.
23:41:04|31872.
23:41:05|31872.
23:41:07|31872.
23:41:08|31872.
23:41:08|31872.
23:41:10|31847.93
23:41:10|31847.93
23:41:12|31847.93
23:41:14|31847.93
23:41:15|31847.93
23:41:15|31847.93
23:41:16|31847.93
23:41:17|31847.93
23:41:18|31847.93
23:41:19|31847.93
23:41:20|31847.93
23:41:22|31847.93
23:41:22|31847.93
23:41:24|31847.93
23:41:24|31847.93
23:41:26|31847.93
23:41:26|31847.93
23:41:27|31847.93
23:41:28|31847.93
23:41:29|31847.93
23:41:31|31847.93
23:41:31|31847.93
23:41:32|31847.93
23:41:34|31847.93
23:41:35|31847.93
23:41:35|31847.93
23:41:36|31847.93
23:41:37|31847.93
23:41:38|31847.93
23:41:39|31847.93
23:41:40|31847.93
23:41:41|31847.93
23:41:43|31847.93
23:41:43|31847.93
23:41:44|31847.93
23:41:46|31847.93
23:41:46|31847.93
23:41:47|31860.45
23:41:48|31860.45
23:41:49|31860.45
23:41:52|31860.45
23:41:53|31858.74
23:41:55|31858.74
23:41:56|31858.74
23:41:58|31858.74
23:41:58|31858.74
23:42:01|31858.74
23:42:01|31860.48
23:42:02|31860.48
23:42:03|31860.48
23:42:05|31860.48
23:42:06|31860.48
23:42:07|31860.48
23:42:09|31860.48
23:42:10|31860.48
23:42:11|31860.48
23:42:12|31860.48
23:42:13|31860.48
23:42:14|31860.48
23:42:15|31860.48
23:42:16|31860.48
23:42:17|31860.48
23:42:17|31860.48
23:42:19|31860.48
23:42:20|31860.48
23:42:21|31860.48
23:42:21|31860.48
23:42:23|31831.06
23:42:24|31831.06
23:42:24|31831.06
23:42:26|31831.06
23:42:26|31831.06
23:42:28|31831.06
23:42:28|31831.06
23:42:30|31831.06
23:42:31|31831.06
23:42:32|31831.06
23:42:32|31831.06
23:42:34|31831.06
23:42:36|31831.06
23:42:36|31831.06
23:42:37|31831.06
23:42:38|31831.06
23:42:39|31831.06
23:42:40|31831.06
23:42:41|31831.06
23:42:42|31831.06
23:42:43|31831.06
23:42:44|31849.46
23:42:45|31849.46
23:42:46|31849.46
23:42:47|31849.46
23:42:48|31849.46
23:42:50|31849.46
23:42:50|31849.46
23:42:53|31849.46
23:42:54|31849.46
23:42:55|31849.46
23:42:57|31849.46
23:42:59|31849.46
23:43:01|31850.45
23:43:01|31850.45
23:43:03|31850.45
23:43:03|31850.45
23:43:04|31850.45
23:43:05|31850.45
23:43:06|31850.45
23:43:07|31850.45
23:43:08|31850.45
23:43:09|31850.45
23:43:10|31850.45
23:43:12|31850.45
23:43:13|31850.45
23:43:14|31850.45
23:43:15|31850.45
23:43:16|31850.45
23:43:17|31850.45
23:43:18|31885.05
23:43:19|31885.05
23:43:20|31885.05
23:43:21|31885.05
23:43:22|31885.05
23:43:23|31885.05
23:43:24|31885.05
23:43:25|31885.05
23:43:26|31885.05
23:43:27|31885.05
23:43:28|31885.05
23:43:29|31885.05
23:43:31|31885.05
23:43:31|31885.05
23:43:32|31885.05
23:43:33|31885.05
23:43:35|31885.05
23:43:36|31885.05
23:43:36|31885.05
23:43:38|31885.05
23:43:38|31885.05
23:43:40|31885.05
23:43:41|31885.05
23:43:41|31885.05
23:43:43|31885.05
23:43:44|31885.05
23:43:45|31885.05
23:43:46|31885.05
23:43:46|31885.05
23:43:47|31885.05
23:43:49|31885.05
23:43:50|31881.99
23:43:51|31881.99
23:43:52|31881.99
23:43:54|31882.47
23:43:56|31882.47
23:43:57|31882.47
23:43:58|31882.47
23:44:00|31882.47
23:44:00|31882.47
23:44:01|31882.47
23:44:03|31918.37
23:44:03|31918.37
23:44:05|31918.37
23:44:05|31918.37
23:44:06|31918.37
23:44:08|31918.37
23:44:08|31918.37
23:44:09|31918.37
23:44:10|31918.37
23:44:11|31918.37
23:44:12|31918.37
23:44:14|31918.37
23:44:14|31918.37
23:44:16|31918.37
23:44:16|31918.37
23:44:18|31918.37
23:44:18|31918.37
23:44:19|31918.37
23:44:20|31918.37
23:44:21|31916.34
23:44:22|31916.34
23:44:24|31916.34
23:44:25|31916.34
23:44:26|31916.34
23:44:27|31916.34
23:44:28|31916.34
23:44:28|31916.34
23:44:29|31916.34
23:44:30|31916.34
23:44:31|31916.34
23:44:32|31917.3
23:44:33|31917.3
23:44:35|31917.3
23:44:36|31917.3
23:44:37|31891.34
23:44:37|31890.96
23:44:39|31890.96
23:44:39|31890.96
23:44:41|31890.96
23:44:41|31890.96
23:44:43|31890.96
23:44:44|31890.96
23:44:45|31890.96
23:44:46|31890.96
23:44:46|31890.96
23:44:47|31890.96
23:44:48|31890.96
23:44:49|31890.96
23:44:50|31904.41
23:44:51|31904.41
23:44:52|31904.41
23:44:55|31904.41
23:44:55|31904.41
23:44:57|31904.41
23:44:58|31904.41
23:44:58|31904.41
23:45:00|31904.41
23:45:00|31885.71
23:45:02|31885.71
23:45:04|31899.3
23:45:04|31899.3
23:45:05|31899.3
23:45:06|31899.3
23:45:07|31899.3
23:45:08|31906.39
23:45:09|31906.39
23:45:10|31906.39
23:45:11|31906.39
23:45:12|31906.39
23:45:13|31906.39
23:45:14|31906.39
23:45:15|31906.39
23:45:16|31906.39
23:45:17|31906.39
23:45:18|31906.39
23:45:19|31906.39
23:45:20|31906.39
23:45:21|31906.39
23:45:22|31906.39
23:45:23|31906.39
23:45:24|31906.39
23:45:25|31906.39
23:45:26|31906.39
23:45:27|31906.39
23:45:28|31906.39
23:45:29|31906.39
23:45:30|31885.71
23:45:31|31885.71
23:45:32|31853.34
23:45:33|31849.73
23:45:34|31849.73
23:45:35|31846.1
23:45:36|31864.2
23:45:37|31864.2
23:45:38|31844.36
23:45:39|31844.36
23:45:40|31846.17
23:45:42|31846.17
23:45:42|31846.17
23:45:43|31842.16
23:45:44|31842.16
23:45:46|31843.68
23:45:47|31842.16
23:45:48|31842.16
23:45:49|31842.16
23:45:50|31842.16
23:45:51|31842.16
23:45:53|31842.16
23:45:53|31872.
23:45:56|31872.
23:45:58|31872.
23:45:58|31895.15
23:46:00|31895.15
23:46:00|31895.15
23:46:02|31894.7
23:46:03|31894.7
23:46:04|31894.7
23:46:05|31894.7
23:46:06|31896.26
23:46:07|31896.26
23:46:08|31896.26
23:46:10|31896.26
23:46:11|31896.26
23:46:11|31896.26
23:46:13|31896.26
23:46:14|31896.26
23:46:14|31896.26
23:46:17|31896.26
23:46:17|31907.91
23:46:18|31907.91
23:46:19|31907.91
23:46:21|31907.91
23:46:21|31907.92
23:46:23|31907.92
23:46:23|31907.92
23:46:24|31907.92
23:46:26|31905.5
23:46:27|31905.5
23:46:28|31872.
23:46:29|31872.01
23:46:30|31895.67
23:46:31|31895.67
23:46:32|31895.67
23:46:33|31895.67
23:46:34|31895.67
23:46:35|31895.67
23:46:36|31895.67
23:46:37|31895.67
23:46:38|31895.67
23:46:39|31895.67
23:46:40|31895.67
23:46:41|31895.67
23:46:42|31895.67
23:46:43|31895.67
23:46:44|31895.67
23:46:45|31895.67
23:46:46|31895.67
23:46:47|31874.
23:46:48|31874.
23:46:49|31874.
23:46:50|31874.
23:46:51|31874.
23:46:52|31865.99
23:46:53|31865.99
23:46:54|31865.99
23:46:56|31865.99
23:46:57|31865.99
23:46:59|31865.99
23:46:59|31865.99
23:47:01|31865.99
23:47:03|31865.99
23:47:03|31858.84
23:47:05|31858.84
23:47:06|31858.84
23:47:07|31858.84
23:47:08|31858.84
23:47:08|31858.84
23:47:10|31858.84
23:47:10|31858.84
23:47:12|31858.84
23:47:13|31858.84
23:47:14|31858.84
23:47:14|31858.84
23:47:16|31858.84
23:47:16|31858.84
23:47:17|31858.84
23:47:19|31858.84
23:47:20|31866.86
23:47:21|31866.86
23:47:21|31866.86
23:47:22|31866.86
23:47:24|31866.86
23:47:25|31866.86
23:47:25|31866.86
23:47:27|31866.86
23:47:28|31865.66
23:47:29|31865.66
23:47:29|31865.66
23:47:31|31865.66
23:47:33|31865.66
23:47:33|31858.84
23:47:34|31858.84
23:47:35|31822.15
23:47:36|31815.99
23:47:37|31815.99
23:47:38|31815.99
23:47:39|31815.99
23:47:40|31815.99
23:47:41|31815.99
23:47:42|31815.99
23:47:43|31822.96
23:47:44|31822.96
23:47:45|31822.96
23:47:47|31822.96
23:47:48|31822.96
23:47:49|31822.96
23:47:50|31822.96
23:47:51|31822.96
23:47:52|31822.96
23:47:53|31822.96
23:47:54|31822.96
23:47:55|31826.04
23:47:56|31826.04
23:47:58|31826.04
23:48:00|31826.04
23:48:02|31826.04
23:48:03|31826.04
23:48:05|31826.04
23:48:06|31871.13
23:48:06|31871.13
23:48:08|31871.13
23:48:09|31871.13
23:48:10|31871.13
23:48:11|31871.13
23:48:12|31871.13
23:48:12|31871.13
23:48:14|31871.13
23:48:15|31871.13
23:48:16|31871.13
23:48:17|31838.86
23:48:17|31811.36
23:48:18|31811.36
23:48:20|31811.36
23:48:21|31811.36
23:48:22|31811.36
23:48:23|31811.36
23:48:24|31811.36
23:48:25|31811.36
23:48:26|31811.36
23:48:27|31811.36
23:48:28|31811.36
23:48:29|31811.36
23:48:30|31811.36
23:48:31|31811.36
23:48:32|31811.36
23:48:32|31811.36
23:48:34|31811.36
23:48:35|31811.36
23:48:36|31811.36
23:48:37|31811.36
23:48:37|31811.36
23:48:38|31811.36
23:48:40|31811.36
23:48:41|31811.36
23:48:41|31811.36
23:48:43|31811.36
23:48:44|31811.36
23:48:45|31811.36
23:48:46|31811.36
23:48:46|31811.36
23:48:47|31811.36
23:48:49|31811.36
23:48:50|31827.26
23:48:51|31827.26
23:48:51|31827.26
23:48:53|31827.26
23:48:53|31827.26
23:48:54|31827.26
23:48:56|31827.26
23:48:57|31827.26
23:48:59|31827.26
23:49:01|31827.26
23:49:02|31827.26
23:49:02|31827.26
23:49:03|31827.26
23:49:04|31827.26
23:49:06|31827.26
23:49:07|31827.26
23:49:08|31827.26
23:49:09|31827.26
23:49:10|31827.26
23:49:11|31827.26
23:49:12|31827.26
23:49:13|31827.26
23:49:14|31827.26
23:49:15|31827.26
23:49:16|31827.26
23:49:17|31827.26
23:49:18|31846.24
23:49:19|31846.24
23:49:20|31846.24
23:49:21|31846.24
23:49:22|31846.24
23:49:24|31846.24
23:49:24|31822.22
23:49:25|31822.22
23:49:26|31822.22
23:49:27|31822.22
23:49:29|31822.22
23:49:29|31822.22
23:49:30|31822.22
23:49:31|31822.22
23:49:32|31822.22
23:49:33|31830.74
23:49:34|31830.74
23:49:35|31830.74
23:49:37|31830.74
23:49:38|31830.74
23:49:38|31830.74
23:49:40|31830.74
23:49:40|31830.74
23:49:41|31830.74
23:49:42|31830.74
23:49:43|31830.74
23:49:44|31830.74
23:49:45|31830.74
23:49:46|32028.33
23:49:48|32007.08
23:49:48|32003.01
23:49:50|32008.49
23:49:50|31995.93
23:49:53|32028.17
23:49:53|32028.17
23:49:54|32033.27
23:49:55|32023.84
23:49:56|32048.47
23:49:57|31998.59
23:49:58|32025.
23:50:00|32025.1
23:50:01|32025.1
23:50:03|32025.1
23:50:04|32025.1
23:50:05|32025.1
23:50:06|32025.1
23:50:07|32025.1
23:50:08|32025.1
23:50:09|32025.1
23:50:10|32025.1
23:50:11|32025.1
23:50:11|32025.1
23:50:13|32025.1
23:50:14|32025.1
23:50:15|32025.1
23:50:16|32025.1
23:50:16|32025.1
23:50:18|32025.1
23:50:18|32025.1
23:50:19|32014.69
23:50:21|32014.69
23:50:22|32014.69
23:50:22|32014.69
23:50:23|32014.69
23:50:25|32014.69
23:50:26|32014.69
23:50:27|32013.72
23:50:28|32013.72
23:50:28|32013.72
23:50:30|32039.82
23:50:31|32039.82
23:50:32|32039.82
23:50:33|32039.82
23:50:34|32039.82
23:50:34|32039.82
23:50:36|32039.82
23:50:36|32039.82
23:50:38|32039.82
23:50:39|32039.82
23:50:40|32039.82
23:50:41|32039.82
23:50:42|32039.82
23:50:43|32039.82
23:50:44|32052.51
23:50:45|32052.51
23:50:45|32052.51
23:50:46|32052.51
23:50:47|32052.51
23:50:49|32052.51
23:50:50|32052.51
23:50:51|32052.51
23:50:52|32052.51
23:50:53|32052.51
23:50:54|32112.66
23:50:54|32127.53
23:50:56|32075.98
23:50:57|32104.52
23:50:58|32070.49
23:50:59|32100.63
23:51:01|32100.63
23:51:03|32100.63
23:51:03|32100.63
23:51:04|32092.32
23:51:05|32092.32
23:51:06|32092.32
23:51:07|32092.32
23:51:08|32092.32
23:51:10|32092.32
23:51:10|32092.28
23:51:12|32092.28
23:51:13|32092.28
23:51:13|32092.28
23:51:14|32092.28
23:51:15|32092.28
23:51:17|32092.28
23:51:17|32092.28
23:51:19|32099.59
23:51:19|32099.59
23:51:20|32100.
23:51:21|32092.8
23:51:22|32092.8
23:51:24|32092.8
23:51:24|32092.8
23:51:26|32092.8
23:51:26|32092.8
23:51:28|32085.07
23:51:28|32085.07
23:51:30|32085.07
23:51:31|32085.07
23:51:31|32085.07
23:51:33|32085.07
23:51:35|32085.07
23:51:36|32085.07
23:51:37|32085.07
23:51:38|32085.06
23:51:39|32077.04
23:51:40|32077.04
23:51:41|32077.04
23:51:42|32077.04
23:51:43|32077.04
23:51:44|32077.04
23:51:45|32068.9
23:51:46|32068.9
23:51:47|32068.9
23:51:48|32068.9
23:51:49|32068.9
23:51:50|32091.8
23:51:51|32091.8
23:51:52|32091.8
23:51:53|32091.8
23:51:54|32082.08
23:51:55|32082.08
23:51:56|32074.36
23:51:57|32074.36
23:51:58|32073.17
23:51:59|32073.17
23:52:00|32073.17
23:52:01|32099.96
23:52:03|32099.96
23:52:03|32099.96
23:52:06|32099.96
23:52:06|32099.96
23:52:07|32099.96
23:52:09|32099.96
23:52:11|32099.96
23:52:12|32099.96
23:52:13|32099.96
23:52:14|32099.96
23:52:14|32099.96
23:52:16|32099.96
23:52:16|32099.96
23:52:17|32099.96
23:52:18|32074.83
23:52:19|32074.83
23:52:20|32080.89
23:52:21|32080.89
23:52:22|32080.89
23:52:23|32080.89
23:52:25|32080.89
23:52:25|32080.89
23:52:26|32080.89
23:52:27|32080.89
23:52:28|32080.89
23:52:29|32092.88
23:52:30|32092.88
23:52:31|32092.88
23:52:33|32092.88
23:52:33|32092.88
23:52:34|32092.88
23:52:35|32092.88
23:52:36|32092.88
23:52:37|32093.36
23:52:38|32093.36
23:52:39|32093.36
23:52:40|32093.36
23:52:41|32093.36
23:52:42|32093.36
23:52:43|32093.36
23:52:44|32093.36
23:52:45|32093.36
23:52:47|32093.36
23:52:47|32093.36
23:52:48|32093.36
23:52:49|32093.36
23:52:50|32093.36
23:52:51|32093.36
23:52:52|32093.36
23:52:53|32093.36
23:52:54|32093.36
23:52:55|32093.36
23:52:56|32093.36
23:52:57|32093.36
23:52:59|32082.15
23:52:59|32082.15
23:53:00|32082.15
23:53:02|32067.77
23:53:04|32042.72
23:53:05|32042.72
23:53:06|32042.72
23:53:08|32068.73
23:53:09|32068.73
23:53:10|32068.73
23:53:11|32068.73
23:53:11|32068.73
23:53:13|32068.73
23:53:14|32073.21
23:53:15|32073.21
23:53:16|32075.24
23:53:18|32119.96
23:53:19|32119.96
23:53:20|32119.96
23:53:20|32119.96
23:53:21|32119.96
23:53:23|32088.87
23:53:25|32088.87
23:53:25|32088.87
23:53:26|32088.87
23:53:27|32088.87
23:53:28|32088.87
23:53:29|32088.87
23:53:30|32088.87
23:53:31|32088.87
23:53:32|32088.87
23:53:33|32088.87
23:53:34|32088.87
23:53:35|32088.87
23:53:36|32088.87
23:53:37|32088.87
23:53:38|32088.87
23:53:39|32088.87
23:53:40|32088.87
23:53:41|32088.87
23:53:42|32088.87
23:53:43|32088.87
23:53:44|32088.87
23:53:45|32088.87
23:53:46|32088.87
23:53:47|32088.87
23:53:48|32088.87
23:53:49|32114.82
23:53:50|32114.82
23:53:51|32114.82
23:53:52|32069.79
23:53:53|32069.79
23:53:54|32069.79
23:53:55|32069.79
23:53:56|32069.79
23:53:57|32069.79
23:53:58|32069.79
23:53:59|32069.79
23:54:00|32069.79
23:54:01|32045.07
23:54:02|32045.07
23:54:04|32045.07
23:54:06|32045.07
23:54:07|32045.07
23:54:07|32045.07
23:54:10|32045.07
23:54:11|32045.07
23:54:11|32045.07
23:54:13|32045.07
23:54:14|32045.07
23:54:15|32045.07
23:54:16|32045.07
23:54:17|32045.07
23:54:18|32045.07
23:54:18|32045.07
23:54:20|32046.26
23:54:21|32046.26
23:54:21|32046.26
23:54:23|32053.92
23:54:24|32053.92
23:54:25|32053.92
23:54:26|32053.92
23:54:27|32053.92
23:54:28|32039.
23:54:29|32039.
23:54:30|32039.
23:54:31|32039.
23:54:32|32039.
23:54:33|32039.
23:54:34|32039.
23:54:35|32039.
23:54:36|32039.
23:54:37|32039.
23:54:39|32039.
23:54:40|32056.64
23:54:41|32056.64
23:54:41|32056.64
23:54:42|32056.64
23:54:43|32056.64
23:54:44|32056.64
23:54:45|32056.64
23:54:46|32056.64
23:54:47|32056.64
23:54:49|32056.64
23:54:50|32056.64
23:54:50|32056.64
23:54:52|32056.64
23:54:52|32056.64
23:54:53|32056.64
23:54:54|32056.64
23:54:55|32078.92
23:54:57|32078.92
23:54:57|32078.92
23:54:58|32078.92
23:54:59|32078.92
23:55:01|32078.92
23:55:03|32078.92
23:55:03|32078.92
23:55:05|32078.92
23:55:07|32078.93
23:55:08|32078.93
23:55:08|32078.93
23:55:09|32081.37
23:55:10|32081.37
23:55:12|32081.37
23:55:13|32081.37
23:55:14|32081.37
23:55:15|32081.37
23:55:16|32081.37
23:55:17|32081.37
23:55:18|32081.37
23:55:19|32081.37
23:55:19|32081.37
23:55:21|32081.37
23:55:22|32081.37
23:55:23|32077.37
23:55:24|32081.46
23:55:24|32081.46
23:55:26|32081.46
23:55:27|32081.46
23:55:28|32081.46
23:55:29|32081.46
23:55:30|32081.46
23:55:32|32081.46
23:55:32|32081.46
23:55:33|32081.46
23:55:34|32081.46
23:55:36|32081.46
23:55:37|32081.46
23:55:38|32081.46
23:55:38|32094.3
23:55:40|32094.3
23:55:40|32094.3
23:55:41|32094.3
23:55:43|32094.3
23:55:43|32094.3
23:55:44|32094.3
23:55:45|32094.3
23:55:46|32094.3
23:55:47|32094.3
23:55:48|32105.11
23:55:49|32105.11
23:55:50|32087.18
23:55:51|32089.23
23:55:52|32089.23
23:55:53|32083.77
23:55:54|32072.38
23:55:55|32072.5
23:55:56|32072.28
23:55:57|32072.28
23:55:58|32096.86
23:55:59|32096.86
23:56:01|32096.86
23:56:01|32096.86
23:56:03|32096.86
23:56:03|32096.86
23:56:04|32096.86
23:56:07|32096.86
23:56:08|32105.11
23:56:10|32105.11
23:56:11|32105.11
23:56:11|32105.11
23:56:12|32105.11
23:56:14|32105.11
23:56:15|32105.11
23:56:16|32105.11
23:56:16|32105.11
23:56:18|32105.11
23:56:18|32105.11
23:56:19|32105.11
23:56:20|32105.11
23:56:22|32105.11
23:56:23|32105.11
23:56:24|32105.11
23:56:24|32105.11
23:56:25|32105.11
23:56:27|32105.
23:56:28|32086.6
23:56:29|32086.6
23:56:29|32086.6
23:56:31|32086.6
23:56:31|32086.6
23:56:32|32086.6
23:56:33|32086.6
23:56:34|32086.6
23:56:36|32086.6
23:56:36|32086.6
23:56:37|32086.6
23:56:38|32086.6
23:56:40|32086.6
23:56:40|32086.6
23:56:41|32086.6
23:56:43|32086.6
23:56:44|32086.6
23:56:44|32086.6
23:56:45|32086.6
23:56:46|32123.62
23:56:48|32136.67
23:56:48|32144.11
23:56:49|32144.12
23:56:51|32154.14
23:56:51|32154.14
23:56:52|32139.92
23:56:53|32139.92
23:56:54|32139.92
23:56:56|32154.14
23:56:56|32154.14
23:56:57|32154.14
23:56:58|32154.14
23:56:59|32154.14
23:57:00|32154.14
23:57:03|32154.14
23:57:03|32154.14
23:57:04|32154.14
23:57:05|32154.14
23:57:07|32154.14
23:57:08|32135.95
23:57:09|32135.95
23:57:11|32154.93
23:57:11|32154.93
23:57:13|32154.93
23:57:15|32160.02
23:57:15|32141.89
23:57:16|32141.89
23:57:18|32126.46
23:57:19|32126.46
23:57:19|32126.46
23:57:20|32157.27
23:57:21|32121.27
23:57:23|32155.31
23:57:23|32114.71
23:57:25|32114.71
23:57:26|32114.71
23:57:26|32114.71
23:57:28|32114.71
23:57:28|32114.71
23:57:30|32114.71
23:57:30|32115.59
23:57:31|32115.59
23:57:32|32115.59
23:57:33|32115.59
23:57:34|32115.59
23:57:35|32115.59
23:57:36|32115.59
23:57:37|32115.59
23:57:38|32115.59
23:57:40|32115.59
23:57:40|32115.59
23:57:41|32115.59
23:57:42|32115.59
23:57:43|32115.59
23:57:44|32152.73
23:57:46|32152.73
23:57:46|32152.73
23:57:47|32152.73
23:57:48|32152.73
23:57:50|32152.73
23:57:50|32152.73
23:57:51|32152.73
23:57:52|32140.25
23:57:53|32140.25
23:57:54|32140.25
23:57:55|32140.25
23:57:56|32140.25
23:57:57|32140.25
23:57:58|32140.25
23:58:00|32140.25
23:58:00|32140.25
23:58:01|32140.25
23:58:02|32121.74
23:58:03|32121.74
23:58:05|32121.74
23:58:07|32121.74
23:58:08|32121.74
23:58:09|32121.74
23:58:11|32121.74
23:58:12|32132.62
23:58:14|32132.62
23:58:15|32132.62
23:58:16|32132.62
23:58:18|32132.62
23:58:19|32132.62
23:58:20|32132.62
23:58:20|32163.62
23:58:22|32163.62
23:58:22|32163.62
23:58:23|32163.62
23:58:24|32163.62
23:58:25|32163.62
23:58:26|32163.62
23:58:28|32163.62
23:58:28|32163.62
23:58:30|32163.62
23:58:31|32163.62
23:58:32|32163.62
23:58:32|32163.62
23:58:33|32163.62
23:58:34|32163.62
23:58:35|32124.25
23:58:37|32124.25
23:58:37|32124.25
23:58:39|32124.25
23:58:39|32124.25
23:58:40|32124.25
23:58:42|32124.25
23:58:43|32124.25
23:58:43|32124.25
23:58:44|32124.25
23:58:45|32124.25
23:58:47|32124.25
23:58:48|32124.25
23:58:48|32124.25
23:58:49|32124.25
23:58:51|32124.25
23:58:52|32124.25
23:58:52|32124.25
23:58:54|32124.25
23:58:54|32124.25
23:58:55|32124.25
23:58:56|32124.25
23:58:57|32124.25
23:58:58|32124.25
23:59:00|32124.25
23:59:00|32124.25
23:59:02|32124.25
23:59:02|32104.87
23:59:03|32104.87
23:59:04|32104.87
23:59:05|32104.87
23:59:06|32104.87
23:59:07|32084.48
23:59:10|32084.48
23:59:11|32084.48
23:59:12|32084.48
23:59:13|32084.48
23:59:14|32084.48
23:59:15|32084.48
23:59:17|32084.48
23:59:18|32084.48
23:59:20|32041.5
23:59:21|32041.5
23:59:21|32041.5
23:59:22|32041.5
23:59:23|32041.5
23:59:24|32078.72
23:59:27|32078.72
23:59:27|32078.72
23:59:28|32078.72
23:59:29|32078.72
23:59:30|32040.04
23:59:32|32040.68
23:59:33|32040.68
23:59:34|32040.68
23:59:35|32040.68
23:59:36|32040.68
23:59:37|32040.68
23:59:38|32031.99
23:59:39|32031.99
23:59:40|32031.99
23:59:41|32032.37
23:59:42|32032.37
23:59:43|32032.37
23:59:44|32032.37
23:59:45|32032.37
23:59:47|32032.37
23:59:48|32013.8
23:59:48|32013.8
23:59:49|32013.8
23:59:51|32013.8
23:59:52|32013.8
23:59:53|32013.8
23:59:54|32013.8
23:59:55|32013.8
23:59:56|32002.69
23:59:57|32002.69
23:59:58|32002.69
23:59:59|32002.69