00:00:00|33104.22
00:00:01|33104.22
00:00:03|33104.22
00:00:04|33104.22
00:00:05|33104.22
00:00:06|33104.22
00:00:07|33104.22
00:00:08|33104.22
00:00:09|33084.2
00:00:10|33084.2
00:00:11|33084.2
00:00:12|33104.22
00:00:13|33084.21
00:00:14|33084.21
00:00:16|33084.2
00:00:16|33066.89
00:00:19|33004.96
00:00:21|33004.96
00:00:21|33004.96
00:00:23|33004.96
00:00:24|33004.96
00:00:25|33004.96
00:00:27|33062.93
00:00:28|33032.63
00:00:29|33032.63
00:00:30|33032.63
00:00:31|33032.63
00:00:32|33032.63
00:00:33|33032.63
00:00:34|33032.63
00:00:35|33032.63
00:00:36|33032.63
00:00:37|33032.63
00:00:38|33032.63
00:00:39|33035.78
00:00:41|33035.78
00:00:43|33035.78
00:00:43|33035.78
00:00:44|33035.78
00:00:45|33035.78
00:00:47|33035.76
00:00:48|33035.76
00:00:49|33035.76
00:00:49|33035.76
00:00:51|33035.76
00:00:52|33035.76
00:00:52|33035.76
00:00:54|33035.76
00:00:54|33035.76
00:00:56|33035.76
00:00:56|33035.76
00:00:57|33035.76
00:00:58|33035.76
00:01:00|33035.76
00:01:01|33035.76
00:01:02|33069.07
00:01:03|33069.07
00:01:04|33069.56
00:01:05|33071.61
00:01:05|33071.61
00:01:07|33071.61
00:01:08|33071.61
00:01:09|33071.61
00:01:09|33071.61
00:01:10|33071.61
00:01:13|33071.61
00:01:13|33071.61
00:01:14|33071.61
00:01:15|33071.61
00:01:16|33078.06
00:01:17|33078.06
00:01:20|33078.06
00:01:21|33078.06
00:01:23|33078.06
00:01:24|33078.06
00:01:26|33078.06
00:01:26|33102.11
00:01:28|33102.11
00:01:29|33102.11
00:01:30|33102.11
00:01:31|33102.11
00:01:31|33114.56
00:01:34|33114.56
00:01:34|33114.56
00:01:35|33114.56
00:01:36|33101.16
00:01:38|33101.16
00:01:39|33122.2
00:01:40|33122.2
00:01:41|33122.2
00:01:42|33122.2
00:01:43|33122.2
00:01:44|33122.2
00:01:45|33122.2
00:01:46|33122.2
00:01:47|33122.2
00:01:49|33122.2
00:01:49|33149.14
00:01:50|33149.14
00:01:51|33143.62
00:01:52|33143.62
00:01:53|33143.62
00:01:54|33143.62
00:01:55|33119.05
00:01:56|33119.05
00:01:57|33119.05
00:01:58|33103.29
00:02:00|33103.29
00:02:00|33103.29
00:02:01|33103.29
00:02:02|33103.29
00:02:03|33103.29
00:02:04|33103.29
00:02:05|33103.29
00:02:06|33103.29
00:02:07|33107.4
00:02:08|33107.4
00:02:09|33107.4
00:02:11|33079.68
00:02:12|33079.68
00:02:13|33105.18
00:02:14|33105.18
00:02:15|33089.32
00:02:16|33077.89
00:02:17|33076.6
00:02:18|33076.6
00:02:19|33071.61
00:02:21|33071.61
00:02:22|33071.61
00:02:24|33071.61
00:02:25|33035.76
00:02:26|33039.56
00:02:28|33039.56
00:02:29|33037.9
00:02:30|33039.55
00:02:30|33039.55
00:02:31|33053.44
00:02:32|33053.44
00:02:33|33038.69
00:02:34|33059.78
00:02:37|33059.78
00:02:37|33059.72
00:02:39|33059.72
00:02:40|33059.78
00:02:41|33059.78
00:02:42|33059.78
00:02:43|33019.87
00:02:44|33019.87
00:02:46|33019.87
00:02:47|33000.66
00:02:48|32965.97
00:02:49|32905.62
00:02:50|32959.35
00:02:50|32938.67
00:02:52|32938.67
00:02:53|32938.67
00:02:53|32938.67
00:02:55|32938.67
00:02:56|32950.01
00:02:57|32950.01
00:02:58|32950.01
00:02:59|32950.01
00:03:00|32930.9
00:03:01|32930.88
00:03:02|32930.88
00:03:03|32927.89
00:03:03|32927.89
00:03:05|32949.37
00:03:06|32932.01
00:03:07|32932.01
00:03:07|32932.01
00:03:09|32918.77
00:03:09|32901.86
00:03:11|32915.03
00:03:11|32926.42
00:03:12|32926.42
00:03:13|32926.42
00:03:15|32926.42
00:03:15|32909.59
00:03:17|32925.17
00:03:18|32933.78
00:03:19|32933.78
00:03:20|32933.78
00:03:22|32933.78
00:03:24|32901.86
00:03:24|32901.86
00:03:26|32911.75
00:03:27|32913.4
00:03:28|32926.78
00:03:29|32926.78
00:03:30|32910.4
00:03:31|32926.69
00:03:32|32915.68
00:03:33|32915.68
00:03:35|32901.86
00:03:37|32903.88
00:03:37|32904.84
00:03:39|32941.62
00:03:39|32941.62
00:03:40|32941.62
00:03:42|32941.62
00:03:42|32930.27
00:03:43|32930.27
00:03:46|32927.29
00:03:46|32927.29
00:03:47|32944.74
00:03:48|32926.52
00:03:49|32915.28
00:03:50|32932.43
00:03:51|32932.43
00:03:52|32932.43
00:03:53|32932.43
00:03:54|32932.43
00:03:55|32932.43
00:03:56|32932.43
00:03:57|32932.43
00:03:58|32932.43
00:03:59|32932.43
00:04:00|32932.43
00:04:03|32932.43
00:04:03|32932.43
00:04:04|32920.26
00:04:06|32920.26
00:04:06|32920.26
00:04:07|32920.26
00:04:08|32920.26
00:04:09|32952.4
00:04:11|32932.82
00:04:11|32932.82
00:04:12|32912.54
00:04:13|32912.54
00:04:14|32927.82
00:04:15|32927.82
00:04:16|32927.82
00:04:18|32927.82
00:04:19|32927.82
00:04:20|32927.82
00:04:21|32927.82
00:04:23|32911.56
00:04:24|32917.23
00:04:26|32917.23
00:04:27|32905.26
00:04:28|32889.9
00:04:30|32875.63
00:04:30|32873.24
00:04:31|32873.24
00:04:32|32847.15
00:04:33|32860.74
00:04:34|32860.74
00:04:35|32888.01
00:04:36|32897.21
00:04:37|32897.21
00:04:38|32897.21
00:04:39|32897.21
00:04:40|32897.21
00:04:41|32875.83
00:04:42|32894.49
00:04:43|32894.49
00:04:44|32894.49
00:04:45|32894.49
00:04:46|32886.8
00:04:47|32886.8
00:04:48|32886.8
00:04:49|32886.8
00:04:50|32902.08
00:04:51|32902.08
00:04:52|32903.06
00:04:53|32921.35
00:04:54|32921.35
00:04:55|32921.35
00:04:56|32889.68
00:04:57|32889.68
00:04:58|32889.68
00:04:59|32889.68
00:05:00|32889.68
00:05:01|32889.68
00:05:02|32889.68
00:05:03|32889.68
00:05:04|32889.68
00:05:05|32889.68
00:05:06|32889.68
00:05:07|32889.68
00:05:08|32889.68
00:05:09|32886.7
00:05:10|32883.1
00:05:11|32883.1
00:05:12|32882.3
00:05:13|32882.3
00:05:14|32882.3
00:05:15|32882.3
00:05:16|32882.3
00:05:17|32882.3
00:05:18|32861.51
00:05:19|32861.12
00:05:20|32861.12
00:05:21|32870.49
00:05:23|32864.13
00:05:25|32864.85
00:05:26|32864.85
00:05:27|32864.85
00:05:28|32864.85
00:05:29|32849.73
00:05:30|32849.74
00:05:31|32880.27
00:05:32|32880.27
00:05:34|32880.27
00:05:35|32880.27
00:05:36|32880.27
00:05:37|32880.27
00:05:38|32880.27
00:05:40|32876.8
00:05:40|32876.8
00:05:42|32880.27
00:05:43|32880.27
00:05:44|32880.27
00:05:45|32880.27
00:05:46|32880.56
00:05:47|32880.56
00:05:48|32880.56
00:05:48|32880.56
00:05:50|32880.56
00:05:51|32880.56
00:05:52|32838.01
00:05:53|32833.42
00:05:54|32830.92
00:05:55|32830.92
00:05:56|32830.65
00:05:57|32830.65
00:05:58|32817.53
00:05:59|32817.53
00:06:00|32817.24
00:06:00|32817.24
00:06:02|32817.24
00:06:03|32817.24
00:06:04|32817.24
00:06:05|32817.24
00:06:06|32846.62
00:06:07|32861.51
00:06:08|32861.51
00:06:09|32861.51
00:06:10|32861.51
00:06:11|32859.87
00:06:12|32859.87
00:06:12|32859.87
00:06:14|32859.87
00:06:15|32859.87
00:06:16|32859.87
00:06:17|32830.15
00:06:18|32830.15
00:06:18|32830.15
00:06:20|32830.15
00:06:21|32830.15
00:06:22|32830.15
00:06:24|32815.46
00:06:26|32815.46
00:06:26|32815.46
00:06:28|32815.46
00:06:28|32842.47
00:06:29|32811.72
00:06:30|32811.72
00:06:31|32811.72
00:06:33|32811.72
00:06:34|32811.72
00:06:35|32811.72
00:06:36|32803.76
00:06:37|32803.76
00:06:38|32803.76
00:06:39|32803.76
00:06:40|32803.76
00:06:41|32803.76
00:06:42|32803.76
00:06:43|32803.76
00:06:44|32803.76
00:06:45|32803.76
00:06:46|32803.76
00:06:47|32803.76
00:06:48|32803.76
00:06:49|32803.76
00:06:50|32803.76
00:06:51|32803.76
00:06:52|32803.76
00:06:53|32803.76
00:06:54|32803.76
00:06:55|32803.76
00:06:56|32825.35
00:06:57|32825.35
00:06:58|32825.35
00:06:59|32825.35
00:07:00|32825.35
00:07:01|32825.35
00:07:02|32825.35
00:07:03|32826.59
00:07:04|32805.13
00:07:05|32805.13
00:07:06|32805.13
00:07:07|32805.13
00:07:08|32805.13
00:07:09|32805.13
00:07:10|32805.13
00:07:11|32805.13
00:07:12|32805.13
00:07:13|32861.51
00:07:14|32861.51
00:07:15|32861.51
00:07:16|32861.51
00:07:17|32861.51
00:07:18|32861.51
00:07:19|32841.88
00:07:20|32841.88
00:07:22|32826.42
00:07:22|32826.42
00:07:23|32826.42
00:07:26|32831.38
00:07:27|32831.38
00:07:28|32827.46
00:07:28|32827.46
00:07:31|32804.33
00:07:31|32825.89
00:07:33|32825.89
00:07:34|32825.89
00:07:36|32804.86
00:07:38|32804.86
00:07:39|32829.91
00:07:40|32829.91
00:07:40|32829.91
00:07:41|32829.91
00:07:43|32829.91
00:07:44|32837.95
00:07:44|32843.32
00:07:46|32856.7
00:07:47|32856.7
00:07:48|32856.7
00:07:49|32861.51
00:07:51|32861.51
00:07:52|32901.84
00:07:53|32894.54
00:07:54|32894.54
00:07:55|32894.54
00:07:56|32892.32
00:07:57|32903.45
00:07:58|32903.45
00:07:59|32903.45
00:08:00|32874.77
00:08:01|32899.62
00:08:02|32899.62
00:08:03|32899.62
00:08:04|32899.62
00:08:05|32899.62
00:08:06|32899.62
00:08:07|32899.62
00:08:08|32823.31
00:08:09|32823.31
00:08:10|32823.31
00:08:11|32823.31
00:08:12|32823.31
00:08:13|32821.3
00:08:14|32827.1
00:08:15|32845.02
00:08:16|32851.7
00:08:17|32864.42
00:08:18|32864.42
00:08:19|32864.42
00:08:20|32882.32
00:08:21|32882.32
00:08:22|32882.32
00:08:23|32876.74
00:08:25|32857.45
00:08:27|32857.45
00:08:28|32857.45
00:08:29|32857.45
00:08:30|32889.62
00:08:31|32922.81
00:08:32|32922.81
00:08:34|32922.81
00:08:35|32922.81
00:08:36|32922.81
00:08:37|32922.81
00:08:39|32932.38
00:08:39|32943.81
00:08:40|32943.81
00:08:41|32920.05
00:08:42|32946.41
00:08:43|32946.41
00:08:44|32946.41
00:08:45|32946.41
00:08:46|32946.41
00:08:47|32946.41
00:08:48|32935.04
00:08:50|32935.04
00:08:50|32935.04
00:08:52|32935.04
00:08:53|32935.04
00:08:53|32935.04
00:08:55|32935.04
00:08:56|32935.04
00:08:57|32924.57
00:08:57|32924.57
00:08:59|32924.57
00:08:59|32924.57
00:09:01|32924.57
00:09:03|32924.57
00:09:03|32924.57
00:09:04|32924.57
00:09:05|32935.04
00:09:06|32935.04
00:09:07|32938.16
00:09:09|32938.16
00:09:09|32938.16
00:09:10|32938.16
00:09:11|32969.53
00:09:12|32969.53
00:09:13|32943.12
00:09:14|32943.12
00:09:15|32943.12
00:09:16|32943.12
00:09:17|32943.12
00:09:18|32943.12
00:09:19|32943.12
00:09:20|32943.12
00:09:21|32943.12
00:09:22|32943.12
00:09:23|32943.12
00:09:24|32943.12
00:09:26|32944.07
00:09:27|32898.85
00:09:29|32898.85
00:09:31|32874.47
00:09:31|32874.47
00:09:34|32868.85
00:09:34|32885.98
00:09:35|32885.98
00:09:37|32885.98
00:09:37|32885.98
00:09:38|32872.25
00:09:40|32872.25
00:09:41|32872.25
00:09:42|32872.25
00:09:43|32872.25
00:09:43|32872.25
00:09:45|32872.25
00:09:45|32872.25
00:09:46|32872.25
00:09:47|32872.25
00:09:49|32872.25
00:09:50|32872.25
00:09:50|32872.25
00:09:52|32872.25
00:09:52|32872.25
00:09:53|32872.25
00:09:54|32872.25
00:09:56|32870.72
00:09:56|32870.72
00:09:58|32870.72
00:09:59|32870.72
00:09:59|32870.72
00:10:00|32870.72
00:10:01|32870.72
00:10:02|32846.82
00:10:04|32846.82
00:10:04|32846.82
00:10:06|32846.82
00:10:06|32887.18
00:10:07|32887.18
00:10:08|32887.18
00:10:09|32887.18
00:10:10|32887.18
00:10:12|32887.18
00:10:12|32887.18
00:10:13|32886.45
00:10:15|32886.45
00:10:15|32886.45
00:10:17|32903.59
00:10:18|32910.98
00:10:19|32910.98
00:10:19|32895.29
00:10:20|32895.29
00:10:21|32895.29
00:10:22|32895.29
00:10:24|32895.29
00:10:24|32895.29
00:10:26|32895.29
00:10:26|32895.29
00:10:29|32895.29
00:10:30|32922.45
00:10:32|32922.45
00:10:34|32922.45
00:10:35|32922.45
00:10:36|32922.45
00:10:38|32922.45
00:10:38|32941.89
00:10:40|32941.89
00:10:41|32929.07
00:10:41|32906.77
00:10:43|32906.77
00:10:44|32906.77
00:10:46|32906.77
00:10:46|32952.97
00:10:48|32952.97
00:10:49|32952.97
00:10:50|32952.97
00:10:50|32952.97
00:10:52|32952.97
00:10:52|32952.97
00:10:54|32952.97
00:10:55|32952.97
00:10:56|32952.97
00:10:56|32952.97
00:10:58|32937.2
00:10:58|32937.2
00:11:00|32937.2
00:11:01|32937.2
00:11:01|32937.2
00:11:02|32937.2
00:11:03|32937.2
00:11:05|32937.2
00:11:06|32937.2
00:11:08|32938.99
00:11:09|32953.01
00:11:09|32953.01
00:11:11|32953.01
00:11:12|32953.01
00:11:12|32953.01
00:11:13|32952.36
00:11:16|32954.34
00:11:16|32954.34
00:11:18|32954.34
00:11:18|32954.34
00:11:19|32954.34
00:11:20|32954.34
00:11:21|32954.34
00:11:22|32954.34
00:11:23|32954.34
00:11:24|32954.34
00:11:25|32954.34
00:11:26|32954.34
00:11:27|32954.34
00:11:29|32954.34
00:11:30|32972.34
00:11:32|32975.13
00:11:34|33002.4
00:11:36|33002.4
00:11:36|33002.4
00:11:38|32980.4
00:11:38|32980.4
00:11:39|32980.4
00:11:40|32962.23
00:11:41|32962.23
00:11:42|32962.23
00:11:44|32962.23
00:11:44|32962.23
00:11:45|32966.07
00:11:47|32966.07
00:11:48|32966.07
00:11:49|32966.07
00:11:51|32966.07
00:11:51|32966.07
00:11:52|32966.07
00:11:53|32966.07
00:11:55|32966.07
00:11:55|32966.07
00:11:56|32966.07
00:11:57|32966.07
00:11:58|32966.07
00:11:59|32966.07
00:12:00|32982.98
00:12:01|32982.98
00:12:03|33012.3
00:12:03|33011.85
00:12:04|33011.85
00:12:05|33018.
00:12:06|33018.
00:12:07|33018.
00:12:08|33018.
00:12:10|33018.
00:12:11|33018.
00:12:12|33018.
00:12:12|33018.
00:12:13|33018.
00:12:14|33018.
00:12:15|33018.
00:12:16|33018.
00:12:17|33010.89
00:12:18|33010.89
00:12:19|33010.89
00:12:20|33017.38
00:12:21|33017.38
00:12:23|33016.18
00:12:23|33016.18
00:12:24|33035.4
00:12:25|33031.06
00:12:26|33036.04
00:12:27|33051.45
00:12:28|33051.45
00:12:30|33073.85
00:12:31|33072.27
00:12:33|33072.27
00:12:34|33060.59
00:12:35|33035.4
00:12:36|33035.4
00:12:37|33035.4
00:12:38|33035.4
00:12:39|33035.4
00:12:41|33035.4
00:12:43|33035.4
00:12:44|33097.32
00:12:44|33097.38
00:12:45|33091.61
00:12:47|33139.24
00:12:48|33139.24
00:12:48|33193.7
00:12:51|33170.98
00:12:51|33235.33
00:12:53|33235.33
00:12:53|33209.18
00:12:54|33199.9
00:12:55|33197.24
00:12:56|33175.92
00:12:58|33175.92
00:12:59|33136.1
00:13:00|33136.1
00:13:01|33137.75
00:13:02|33137.75
00:13:03|33166.64
00:13:05|33175.4
00:13:06|33187.36
00:13:07|33187.36
00:13:08|33190.03
00:13:08|33190.03
00:13:09|33190.03
00:13:11|33190.03
00:13:13|33191.99
00:13:13|33191.99
00:13:14|33191.99
00:13:15|33191.49
00:13:16|33191.49
00:13:17|33191.49
00:13:19|33191.49
00:13:19|33191.49
00:13:20|33191.49
00:13:21|33222.73
00:13:22|33203.37
00:13:23|33203.37
00:13:24|33171.82
00:13:25|33184.87
00:13:26|33184.87
00:13:27|33184.87
00:13:28|33184.87
00:13:30|33184.87
00:13:32|33184.87
00:13:34|33184.87
00:13:35|33184.87
00:13:36|33184.87
00:13:37|33206.33
00:13:39|33141.56
00:13:39|33141.56
00:13:40|33141.56
00:13:42|33141.56
00:13:43|33141.56
00:13:44|33141.56
00:13:45|33153.77
00:13:46|33153.77
00:13:48|33153.77
00:13:49|33153.77
00:13:49|33153.77
00:13:52|33172.37
00:13:52|33172.37
00:13:53|33179.9
00:13:54|33179.9
00:13:55|33179.9
00:13:56|33179.9
00:13:58|33179.9
00:13:58|33175.49
00:13:59|33175.49
00:14:00|33157.57
00:14:01|33157.57
00:14:03|33150.62
00:14:03|33150.62
00:14:04|33150.62
00:14:05|33142.45
00:14:06|33134.57
00:14:07|33103.79
00:14:08|33103.79
00:14:09|33103.79
00:14:10|33103.79
00:14:11|33103.79
00:14:12|33088.27
00:14:13|33068.12
00:14:14|33055.52
00:14:15|33069.5
00:14:16|33069.5
00:14:17|33069.5
00:14:18|33069.5
00:14:19|33050.05
00:14:20|33050.05
00:14:21|33050.05
00:14:22|33050.05
00:14:23|33050.05
00:14:24|33050.05
00:14:25|33050.05
00:14:26|33051.7
00:14:27|33051.7
00:14:28|33051.7
00:14:29|33051.7
00:14:30|33051.7
00:14:32|33051.7
00:14:34|33051.7
00:14:35|33017.78
00:14:37|33017.78
00:14:39|33025.1
00:14:40|33025.1
00:14:40|33064.91
00:14:42|33064.91
00:14:43|33064.91
00:14:44|33064.91
00:14:45|33059.87
00:14:46|33059.87
00:14:47|33059.87
00:14:48|33059.87
00:14:49|33059.87
00:14:50|33059.87
00:14:51|33059.87
00:14:52|33059.87
00:14:53|33059.87
00:14:54|33073.72
00:14:55|33073.72
00:14:56|33073.72
00:14:57|33073.72
00:14:58|33053.46
00:14:59|33053.46
00:15:00|33053.46
00:15:01|33053.46
00:15:02|33085.31
00:15:03|33085.31
00:15:04|33085.31
00:15:05|33085.31
00:15:06|33110.55
00:15:07|33110.55
00:15:08|33127.68
00:15:09|33127.68
00:15:10|33127.68
00:15:11|33127.68
00:15:12|33127.68
00:15:13|33127.68
00:15:14|33138.58
00:15:15|33119.13
00:15:16|33116.4
00:15:17|33116.4
00:15:18|33116.4
00:15:19|33116.4
00:15:20|33116.4
00:15:21|33116.4
00:15:22|33134.48
00:15:23|33146.72
00:15:24|33146.72
00:15:25|33172.65
00:15:26|33149.52
00:15:27|33144.05
00:15:28|33144.05
00:15:29|33144.05
00:15:30|33144.05
00:15:31|33133.23
00:15:32|33133.23
00:15:34|33147.23
00:15:36|33147.23
00:15:37|33172.65
00:15:39|33172.65
00:15:40|33172.65
00:15:41|33163.4
00:15:42|33163.4
00:15:43|33163.4
00:15:44|33163.43
00:15:45|33163.43
00:15:46|33163.43
00:15:47|33163.43
00:15:48|33163.43
00:15:49|33163.43
00:15:50|33163.43
00:15:51|33169.32
00:15:52|33169.32
00:15:53|33134.48
00:15:54|33134.44
00:15:55|33134.44
00:15:56|33139.9
00:15:57|33139.9
00:15:58|33139.9
00:15:59|33139.9
00:16:00|33148.99
00:16:01|33148.99
00:16:02|33122.89
00:16:03|33122.89
00:16:04|33109.48
00:16:06|33085.55
00:16:07|33095.08
00:16:08|33095.08
00:16:08|33095.08
00:16:10|33152.78
00:16:12|33152.78
00:16:12|33152.78
00:16:14|33152.78
00:16:15|33152.78
00:16:16|33152.78
00:16:17|33152.78
00:16:17|33134.8
00:16:19|33134.8
00:16:20|33134.8
00:16:21|33134.8
00:16:21|33139.75
00:16:22|33139.75
00:16:24|33129.85
00:16:25|33107.07
00:16:26|33107.07
00:16:27|33107.07
00:16:27|33107.07
00:16:29|33134.41
00:16:30|33134.41
00:16:31|33134.41
00:16:31|33134.41
00:16:33|33134.41
00:16:35|33134.41
00:16:37|33134.41
00:16:37|33134.41
00:16:38|33149.62
00:16:40|33175.65
00:16:41|33175.65
00:16:41|33175.65
00:16:44|33175.65
00:16:45|33175.65
00:16:45|33198.42
00:16:47|33198.42
00:16:48|33198.42
00:16:49|33181.43
00:16:50|33181.43
00:16:51|33181.43
00:16:52|33181.43
00:16:53|33181.43
00:16:54|33184.47
00:16:55|33184.47
00:16:56|33184.47
00:16:57|33184.47
00:16:58|33184.47
00:16:59|33184.47
00:17:00|33184.47
00:17:01|33184.47
00:17:02|33184.47
00:17:03|33184.47
00:17:04|33186.81
00:17:05|33181.42
00:17:06|33181.42
00:17:07|33181.42
00:17:08|33181.42
00:17:09|33167.51
00:17:11|33167.51
00:17:11|33160.24
00:17:12|33160.24
00:17:13|33160.24
00:17:14|33166.91
00:17:15|33157.28
00:17:16|33157.28
00:17:17|33157.28
00:17:18|33157.28
00:17:19|33134.12
00:17:20|33134.12
00:17:21|33122.91
00:17:23|33122.91
00:17:23|33106.54
00:17:24|33106.54
00:17:25|33106.54
00:17:26|33101.78
00:17:27|33120.32
00:17:28|33120.32
00:17:29|33120.32
00:17:31|33120.32
00:17:31|33107.74
00:17:32|33107.74
00:17:33|33107.74
00:17:36|33107.74
00:17:37|33094.45
00:17:38|33094.45
00:17:40|33094.45
00:17:41|33123.85
00:17:42|33123.85
00:17:44|33123.85
00:17:45|33123.85
00:17:46|33120.29
00:17:46|33120.29
00:17:47|33120.29
00:17:48|33120.29
00:17:49|33120.29
00:17:50|33120.29
00:17:52|33125.74
00:17:53|33125.74
00:17:54|33125.74
00:17:55|33125.74
00:17:56|33125.74
00:17:57|33125.74
00:17:58|33125.74
00:17:59|33125.74
00:18:00|33125.74
00:18:01|33111.62
00:18:02|33111.62
00:18:03|33111.62
00:18:04|33111.62
00:18:05|33114.83
00:18:06|33114.83
00:18:07|33114.83
00:18:08|33114.83
00:18:09|33114.83
00:18:10|33114.83
00:18:11|33114.83
00:18:12|33114.83
00:18:13|33114.83
00:18:14|33101.21
00:18:15|33101.21
00:18:16|33101.21
00:18:17|33101.21
00:18:18|33101.21
00:18:19|33101.21
00:18:20|33101.21
00:18:21|33101.21
00:18:22|33101.21
00:18:23|33101.21
00:18:24|33070.74
00:18:25|33070.74
00:18:26|33070.74
00:18:27|33070.74
00:18:28|33070.74
00:18:30|33088.72
00:18:31|33088.72
00:18:32|33088.72
00:18:32|33088.72
00:18:33|33088.72
00:18:34|33088.72
00:18:37|33068.55
00:18:39|33068.54
00:18:39|33068.11
00:18:41|33068.11
00:18:43|33068.11
00:18:44|33068.11
00:18:44|33068.11
00:18:46|33077.57
00:18:46|33077.57
00:18:47|33077.57
00:18:49|33081.75
00:18:49|33081.75
00:18:50|33081.75
00:18:51|33081.75
00:18:52|33081.75
00:18:53|33081.75
00:18:54|33081.75
00:18:55|33081.75
00:18:56|33081.75
00:18:57|33081.75
00:18:58|33081.75
00:18:59|33081.75
00:19:01|33060.48
00:19:01|33060.48
00:19:02|33060.48
00:19:04|33029.55
00:19:04|33029.55
00:19:06|33047.76
00:19:07|33060.35
00:19:07|33060.35
00:19:08|33060.35
00:19:09|33060.35
00:19:11|33060.35
00:19:11|33060.35
00:19:13|33068.07
00:19:13|33084.66
00:19:14|33084.66
00:19:15|33084.66
00:19:17|33084.66
00:19:17|33084.66
00:19:18|33084.66
00:19:19|33084.66
00:19:20|33084.66
00:19:21|33084.66
00:19:23|33084.66
00:19:23|33084.66
00:19:25|33084.66
00:19:25|33084.66
00:19:26|33089.05
00:19:28|33089.05
00:19:28|33089.05
00:19:29|33089.05
00:19:31|33114.83
00:19:32|33114.83
00:19:32|33114.83
00:19:33|33116.76
00:19:34|33116.76
00:19:36|33128.53
00:19:38|33146.49
00:19:39|33146.49
00:19:40|33146.49
00:19:41|33146.49
00:19:42|33146.49
00:19:43|33126.74
00:19:44|33117.49
00:19:45|33117.49
00:19:46|33139.44
00:19:47|33139.44
00:19:48|33139.44
00:19:49|33139.44
00:19:51|33139.44
00:19:52|33126.11
00:19:53|33126.11
00:19:54|33126.11
00:19:55|33126.11
00:19:56|33126.11
00:19:57|33126.11
00:19:58|33101.11
00:19:59|33101.11
00:20:00|33101.11
00:20:01|33101.11
00:20:02|33101.11
00:20:03|33103.64
00:20:05|33103.64
00:20:05|33103.64
00:20:07|33103.64
00:20:08|33092.01
00:20:09|33092.01
00:20:10|33099.38
00:20:11|33104.23
00:20:11|33104.23
00:20:12|33095.15
00:20:13|33086.45
00:20:15|33059.77
00:20:15|33049.59
00:20:16|33049.59
00:20:17|33046.09
00:20:18|33046.09
00:20:19|33053.13
00:20:20|33053.13
00:20:21|33053.13
00:20:22|33053.14
00:20:24|33053.14
00:20:24|33053.14
00:20:25|33053.14
00:20:26|33053.14
00:20:28|33053.14
00:20:28|33053.14
00:20:29|33053.14
00:20:30|33053.14
00:20:31|33053.14
00:20:32|33053.14
00:20:33|33053.14
00:20:35|33053.14
00:20:35|33053.14
00:20:36|33053.14
00:20:39|33053.14
00:20:40|33065.52
00:20:42|33065.52
00:20:44|33065.52
00:20:45|33065.52
00:20:47|33065.52
00:20:48|33065.52
00:20:49|33065.52
00:20:50|33065.52
00:20:51|33065.52
00:20:52|33065.52
00:20:53|33065.52
00:20:55|33065.52
00:20:56|33065.52
00:20:57|33065.52
00:20:58|33065.52
00:20:58|33065.52
00:21:00|33065.52
00:21:01|33065.52
00:21:02|33065.52
00:21:03|33065.98
00:21:04|33065.98
00:21:05|33065.98
00:21:06|33081.31
00:21:07|33081.31
00:21:08|33081.31
00:21:09|33081.31
00:21:10|33081.31
00:21:11|33081.31
00:21:12|33081.31
00:21:13|33081.31
00:21:14|33081.31
00:21:15|33081.31
00:21:16|33081.31
00:21:17|33081.31
00:21:18|33081.31
00:21:19|33081.31
00:21:20|33081.31
00:21:21|33034.94
00:21:22|33034.94
00:21:23|33034.94
00:21:24|33034.94
00:21:25|33007.37
00:21:26|33014.24
00:21:27|33029.86
00:21:28|33029.86
00:21:29|33029.86
00:21:30|33029.86
00:21:31|33036.82
00:21:32|33036.82
00:21:33|33036.82
00:21:34|33036.82
00:21:35|33036.82
00:21:36|33036.82
00:21:37|33036.82
00:21:38|33036.82
00:21:40|33036.82
00:21:42|33036.82
00:21:44|33043.37
00:21:45|33043.37
00:21:46|33029.97
00:21:47|33029.97
00:21:48|32990.66
00:21:49|32990.66
00:21:50|32990.66
00:21:51|33001.87
00:21:52|33001.87
00:21:53|33001.87
00:21:54|33020.92
00:21:55|33020.92
00:21:56|33020.92
00:21:57|33020.92
00:21:58|33020.92
00:21:59|33020.92
00:22:00|33020.92
00:22:01|33020.92
00:22:02|33020.92
00:22:03|33020.92
00:22:05|33020.92
00:22:06|33020.92
00:22:07|33020.92
00:22:08|33020.92
00:22:09|33020.92
00:22:10|33020.92
00:22:11|33020.92
00:22:12|33020.92
00:22:13|33020.92
00:22:14|32994.52
00:22:14|32994.52
00:22:16|32994.52
00:22:17|32994.52
00:22:17|32994.49
00:22:18|32994.52
00:22:20|32994.52
00:22:21|32994.52
00:22:22|32994.52
00:22:22|32994.52
00:22:24|32994.52
00:22:25|32994.52
00:22:26|33017.85
00:22:26|33017.86
00:22:28|33023.46
00:22:28|33023.46
00:22:29|33023.46
00:22:31|33023.46
00:22:31|33023.46
00:22:33|33023.46
00:22:34|33023.46
00:22:34|33023.46
00:22:36|33023.46
00:22:37|33023.46
00:22:38|33023.46
00:22:38|33023.46
00:22:41|33023.46
00:22:43|33023.46
00:22:44|33054.9
00:22:45|33079.06
00:22:47|33079.06
00:22:48|33059.65
00:22:49|33064.98
00:22:51|33080.36
00:22:51|33080.36
00:22:53|33080.36
00:22:54|33080.36
00:22:55|33075.17
00:22:56|33075.17
00:22:57|33075.17
00:22:58|33080.36
00:22:59|33080.36
00:22:59|33075.33
00:23:01|33075.33
00:23:01|33075.33
00:23:02|33075.33
00:23:03|33049.87
00:23:04|33049.87
00:23:05|33049.87
00:23:07|33049.87
00:23:07|33049.87
00:23:09|33049.87
00:23:10|33050.7
00:23:10|33050.7
00:23:11|33050.7
00:23:12|33050.7
00:23:13|33050.7
00:23:14|33032.94
00:23:16|33032.94
00:23:17|33032.94
00:23:18|33044.72
00:23:19|33044.72
00:23:20|33044.72
00:23:21|33044.72
00:23:22|33044.72
00:23:22|33044.72
00:23:23|33044.72
00:23:25|33044.72
00:23:26|33044.72
00:23:26|33044.72
00:23:28|33050.7
00:23:28|33050.7
00:23:30|33050.7
00:23:30|33050.7
00:23:31|33050.7
00:23:32|33050.7
00:23:33|33050.7
00:23:35|33050.7
00:23:36|33050.7
00:23:36|33050.7
00:23:37|33050.7
00:23:38|33050.7
00:23:39|33050.7
00:23:40|33050.7
00:23:43|33050.7
00:23:44|33050.7
00:23:45|33057.37
00:23:46|33044.27
00:23:48|33044.27
00:23:49|33044.27
00:23:50|33044.27
00:23:50|33044.27
00:23:51|33044.27
00:23:53|33044.27
00:23:54|33044.27
00:23:55|33044.27
00:23:56|33044.27
00:23:57|33022.
00:23:58|33022.
00:23:59|33022.
00:24:00|33022.
00:24:01|33022.
00:24:02|33022.
00:24:03|33044.67
00:24:05|33044.67
00:24:06|33044.67
00:24:07|33044.67
00:24:07|33044.67
00:24:09|33044.67
00:24:10|33010.87
00:24:11|33010.87
00:24:12|33010.87
00:24:13|33010.87
00:24:14|33016.17
00:24:15|33016.17
00:24:16|33016.17
00:24:17|33016.17
00:24:18|33011.07
00:24:19|33011.07
00:24:20|33011.07
00:24:21|33011.07
00:24:22|33011.07
00:24:23|33013.17
00:24:24|33013.17
00:24:25|33013.17
00:24:26|33019.79
00:24:27|33037.98
00:24:28|33037.98
00:24:29|33037.98
00:24:30|33037.98
00:24:31|33037.98
00:24:33|33037.98
00:24:34|33029.79
00:24:35|33029.79
00:24:36|33029.79
00:24:37|33029.79
00:24:37|33029.79
00:24:38|33029.79
00:24:40|33029.79
00:24:41|33029.79
00:24:43|33029.79
00:24:45|33029.79
00:24:45|33029.79
00:24:47|33017.85
00:24:47|33017.85
00:24:49|33017.85
00:24:50|33039.85
00:24:51|33039.85
00:24:53|33039.85
00:24:55|33060.25
00:24:56|33060.25
00:24:57|33060.25
00:24:58|33073.35
00:24:59|33073.35
00:25:00|33083.9
00:25:01|33083.9
00:25:01|33083.9
00:25:03|33074.83
00:25:04|33074.83
00:25:05|33074.83
00:25:06|33074.83
00:25:06|33065.32
00:25:08|33074.95
00:25:09|33074.95
00:25:10|33096.68
00:25:10|33106.
00:25:11|33093.5
00:25:13|33093.5
00:25:14|33093.5
00:25:14|33095.16
00:25:16|33095.16
00:25:16|33095.16
00:25:18|33095.16
00:25:19|33095.16
00:25:20|33121.33
00:25:21|33134.04
00:25:21|33134.04
00:25:23|33134.04
00:25:24|33116.94
00:25:25|33110.11
00:25:26|33110.11
00:25:27|33120.59
00:25:27|33125.67
00:25:29|33104.24
00:25:30|33104.24
00:25:30|33104.24
00:25:31|33100.91
00:25:33|33100.91
00:25:34|33100.91
00:25:34|33100.91
00:25:36|33100.91
00:25:37|33100.91
00:25:37|33100.91
00:25:39|33100.91
00:25:40|33100.91
00:25:41|33100.91
00:25:41|33100.91
00:25:44|33100.91
00:25:44|33100.91
00:25:47|33100.91
00:25:48|33100.91
00:25:49|33088.14
00:25:50|33088.14
00:25:51|33098.93
00:25:52|33098.93
00:25:54|33098.93
00:25:55|33098.93
00:25:56|33092.3
00:25:56|33081.73
00:25:59|33081.73
00:25:59|33081.73
00:26:01|33081.73
00:26:01|33081.73
00:26:02|33084.52
00:26:03|33084.52
00:26:04|33084.52
00:26:05|33084.52
00:26:06|33084.52
00:26:07|33084.52
00:26:08|33084.52
00:26:09|33067.81
00:26:10|33067.81
00:26:11|33067.81
00:26:12|33065.4
00:26:13|33065.4
00:26:14|33065.4
00:26:15|33065.4
00:26:16|33060.2
00:26:17|33060.2
00:26:19|33060.2
00:26:20|33060.2
00:26:20|33044.
00:26:21|33044.
00:26:22|33044.
00:26:23|33034.74
00:26:24|33034.74
00:26:25|33034.74
00:26:26|33001.25
00:26:27|33011.
00:26:29|33000.6
00:26:29|33016.24
00:26:30|33011.64
00:26:31|33011.64
00:26:33|33026.08
00:26:33|33016.28
00:26:35|33004.05
00:26:35|33013.98
00:26:36|33026.07
00:26:38|33026.07
00:26:38|33026.07
00:26:39|33026.07
00:26:40|33020.99
00:26:41|33020.99
00:26:42|33020.99
00:26:44|33020.99
00:26:45|33025.73
00:26:47|33025.73
00:26:48|33025.73
00:26:49|33025.73
00:26:50|33025.73
00:26:51|33025.73
00:26:52|33025.73
00:26:53|33025.73
00:26:54|33027.64
00:26:55|33027.64
00:26:56|33027.64
00:26:58|33027.64
00:26:59|33027.64
00:27:00|33027.64
00:27:01|33016.67
00:27:02|33016.67
00:27:02|33011.2
00:27:04|33011.2
00:27:05|33011.2
00:27:06|33011.2
00:27:07|33011.2
00:27:08|33011.2
00:27:09|33011.2
00:27:09|33011.2
00:27:12|33011.2
00:27:12|33011.2
00:27:14|33040.25
00:27:14|33082.82
00:27:16|33082.82
00:27:16|33073.95
00:27:17|33073.95
00:27:18|33073.95
00:27:19|33073.95
00:27:20|33073.95
00:27:21|33073.95
00:27:22|33079.98
00:27:24|33079.98
00:27:25|33079.98
00:27:26|33079.02
00:27:26|33079.02
00:27:27|33079.02
00:27:28|33079.02
00:27:30|33079.02
00:27:30|33087.59
00:27:31|33087.59
00:27:33|33087.59
00:27:34|33087.59
00:27:34|33086.12
00:27:35|33100.81
00:27:37|33113.15
00:27:38|33113.15
00:27:39|33113.15
00:27:39|33108.42
00:27:40|33120.17
00:27:42|33120.17
00:27:42|33120.16
00:27:44|33091.58
00:27:46|33084.98
00:27:47|33102.97
00:27:49|33099.62
00:27:51|33136.71
00:27:52|33127.91
00:27:52|33127.91
00:27:54|33127.91
00:27:55|33124.19
00:27:56|33124.19
00:27:57|33124.19
00:27:58|33124.19
00:27:59|33124.19
00:28:00|33104.36
00:28:01|33104.36
00:28:01|33104.36
00:28:03|33104.36
00:28:04|33104.36
00:28:04|33104.36
00:28:06|33104.36
00:28:06|33104.36
00:28:08|33112.26
00:28:09|33121.12
00:28:10|33121.12
00:28:11|33109.34
00:28:13|33109.34
00:28:14|33109.34
00:28:15|33109.34
00:28:16|33100.78
00:28:17|33100.78
00:28:18|33100.78
00:28:19|33100.78
00:28:20|33100.78
00:28:21|33100.78
00:28:22|33100.78
00:28:23|33100.78
00:28:24|33100.78
00:28:25|33100.78
00:28:26|33100.78
00:28:27|33083.72
00:28:28|33083.72
00:28:29|33078.8
00:28:30|33078.8
00:28:31|33078.8
00:28:32|33078.8
00:28:33|33078.8
00:28:34|33078.8
00:28:35|33078.8
00:28:36|33078.8
00:28:37|33078.8
00:28:38|33097.4
00:28:39|33097.4
00:28:40|33097.4
00:28:41|33096.65
00:28:42|33096.65
00:28:43|33096.65
00:28:44|33096.65
00:28:45|33096.65
00:28:47|33096.65
00:28:49|33096.65
00:28:50|33096.65
00:28:51|33096.65
00:28:53|33098.32
00:28:55|33098.32
00:28:55|33098.32
00:28:56|33098.32
00:28:57|33106.02
00:28:58|33100.82
00:29:00|33121.12
00:29:00|33121.12
00:29:02|33124.11
00:29:02|33115.01
00:29:04|33115.01
00:29:04|33115.01
00:29:05|33115.01
00:29:07|33115.01
00:29:07|33115.01
00:29:08|33115.01
00:29:10|33115.01
00:29:10|33115.01
00:29:12|33114.34
00:29:12|33114.34
00:29:13|33114.34
00:29:14|33118.35
00:29:15|33118.35
00:29:17|33118.35
00:29:17|33118.35
00:29:19|33118.35
00:29:19|33118.35
00:29:21|33094.76
00:29:21|33094.76
00:29:22|33094.76
00:29:23|33094.37
00:29:25|33094.37
00:29:25|33067.68
00:29:27|33067.68
00:29:27|33060.09
00:29:28|33060.09
00:29:30|33064.25
00:29:31|33064.25
00:29:32|33064.25
00:29:32|33064.25
00:29:33|33061.92
00:29:34|33076.34
00:29:35|33085.55
00:29:36|33085.55
00:29:38|33085.55
00:29:39|33085.55
00:29:39|33085.55
00:29:41|33085.55
00:29:41|33085.55
00:29:42|33085.55
00:29:43|33080.92
00:29:44|33080.92
00:29:45|33080.92
00:29:48|33048.21
00:29:49|33048.21
00:29:50|33048.21
00:29:51|33048.21
00:29:52|33048.21
00:29:53|33059.62
00:29:54|33059.62
00:29:55|33059.62
00:29:56|33059.62
00:29:57|33059.62
00:29:58|33059.62
00:29:59|33059.62
00:30:00|33075.55
00:30:01|33075.55
00:30:02|33075.55
00:30:03|33075.63
00:30:04|33075.63
00:30:05|33045.85
00:30:06|33045.85
00:30:07|33045.85
00:30:08|33045.85
00:30:09|33046.9
00:30:10|33046.9
00:30:11|33046.9
00:30:12|33046.9
00:30:13|33046.9
00:30:14|33046.9
00:30:15|33046.9
00:30:16|33046.9
00:30:17|33046.9
00:30:18|33062.8
00:30:19|33062.8
00:30:20|33062.8
00:30:21|33071.23
00:30:22|33071.23
00:30:23|33071.23
00:30:24|33071.23
00:30:25|33071.23
00:30:26|33071.23
00:30:27|33071.23
00:30:28|33071.23
00:30:29|33069.93
00:30:30|33086.44
00:30:31|33086.44
00:30:32|33086.44
00:30:33|33086.44
00:30:34|33086.44
00:30:35|33086.44
00:30:36|33086.44
00:30:37|33086.44
00:30:38|33086.44
00:30:39|33086.44
00:30:40|33086.44
00:30:41|33086.44
00:30:42|33086.44
00:30:43|33086.44
00:30:44|33086.44
00:30:45|33089.02
00:30:46|33109.48
00:30:48|33109.48
00:30:49|33122.89
00:30:51|33130.85
00:30:53|33139.44
00:30:54|33146.1
00:30:55|33146.1
00:30:55|33146.1
00:30:56|33146.1
00:30:59|33140.81
00:31:00|33140.81
00:31:01|33140.81
00:31:02|33140.81
00:31:03|33122.65
00:31:03|33122.65
00:31:04|33120.47
00:31:06|33120.47
00:31:07|33120.47
00:31:08|33120.47
00:31:09|33120.47
00:31:09|33120.47
00:31:10|33120.47
00:31:12|33120.47
00:31:14|33173.4
00:31:14|33173.4
00:31:15|33162.38
00:31:16|33170.69
00:31:17|33178.9
00:31:18|33178.9
00:31:19|33178.9
00:31:20|33166.63
00:31:21|33166.63
00:31:22|33166.63
00:31:23|33178.9
00:31:24|33178.9
00:31:25|33178.9
00:31:26|33155.08
00:31:27|33155.08
00:31:28|33155.08
00:31:29|33138.52
00:31:30|33138.52
00:31:31|33150.64
00:31:32|33150.64
00:31:33|33150.64
00:31:34|33150.64
00:31:35|33133.81
00:31:36|33122.89
00:31:37|33123.58
00:31:38|33123.58
00:31:39|33123.58
00:31:40|33123.58
00:31:41|33123.58
00:31:42|33123.58
00:31:43|33123.58
00:31:44|33123.58
00:31:45|33123.58
00:31:46|33123.58
00:31:47|33123.58
00:31:49|33177.24
00:31:50|33152.94
00:31:52|33152.94
00:31:53|33152.94
00:31:53|33152.94
00:31:55|33152.94
00:31:57|33151.11
00:31:58|33151.11
00:31:58|33151.11
00:31:59|33132.61
00:32:00|33132.61
00:32:01|33132.61
00:32:02|33132.61
00:32:03|33132.61
00:32:04|33132.61
00:32:06|33132.61
00:32:07|33132.61
00:32:08|33132.61
00:32:09|33132.61
00:32:10|33144.34
00:32:11|33144.34
00:32:12|33144.34
00:32:13|33144.34
00:32:14|33144.34
00:32:15|33144.34
00:32:16|33144.34
00:32:17|33144.34
00:32:18|33144.34
00:32:19|33144.34
00:32:20|33144.34
00:32:21|33141.56
00:32:22|33133.78
00:32:23|33133.78
00:32:24|33139.19
00:32:25|33139.19
00:32:26|33139.19
00:32:27|33180.03
00:32:28|33180.03
00:32:29|33180.03
00:32:30|33180.03
00:32:31|33180.03
00:32:32|33180.03
00:32:33|33137.38
00:32:34|33137.38
00:32:35|33137.38
00:32:36|33137.38
00:32:37|33100.65
00:32:38|33110.75
00:32:39|33110.75
00:32:40|33110.75
00:32:41|33110.75
00:32:42|33120.09
00:32:43|33132.82
00:32:44|33127.13
00:32:45|33127.13
00:32:46|33127.13
00:32:47|33127.13
00:32:48|33127.13
00:32:49|33127.13
00:32:51|33127.13
00:32:52|33127.13
00:32:54|33127.13
00:32:55|33127.13
00:32:57|33127.13
00:32:57|33127.13
00:32:58|33146.04
00:33:00|33146.04
00:33:01|33146.04
00:33:03|33143.81
00:33:03|33143.81
00:33:04|33143.81
00:33:05|33143.81
00:33:07|33143.81
00:33:07|33143.81
00:33:09|33143.81
00:33:10|33143.81
00:33:10|33142.34
00:33:11|33142.34
00:33:12|33142.34
00:33:13|33147.31
00:33:14|33147.31
00:33:15|33147.31
00:33:16|33156.09
00:33:17|33156.09
00:33:18|33156.09
00:33:19|33156.09
00:33:20|33156.09
00:33:21|33165.6
00:33:22|33160.63
00:33:23|33168.04
00:33:24|33168.04
00:33:25|33168.04
00:33:26|33168.04
00:33:27|33168.04
00:33:28|33168.04
00:33:29|33172.54
00:33:30|33172.54
00:33:31|33172.54
00:33:32|33172.54
00:33:33|33172.54
00:33:34|33175.71
00:33:35|33175.71
00:33:36|33175.71
00:33:37|33175.71
00:33:38|33175.71
00:33:39|33175.71
00:33:40|33175.71
00:33:41|33175.71
00:33:42|33175.71
00:33:43|33189.13
00:33:44|33181.8
00:33:45|33181.8
00:33:46|33181.8
00:33:47|33181.8
00:33:48|33181.8
00:33:49|33194.67
00:33:51|33194.67
00:33:52|33200.05
00:33:54|33200.05
00:33:56|33200.05
00:33:57|33200.05
00:33:57|33200.05
00:33:59|33201.62
00:34:00|33200.15
00:34:02|33200.15
00:34:02|33200.15
00:34:03|33200.15
00:34:06|33200.15
00:34:07|33205.71
00:34:08|33205.71
00:34:10|33205.71
00:34:11|33205.71
00:34:12|33205.71
00:34:13|33205.71
00:34:14|33205.71
00:34:15|33205.71
00:34:16|33205.71
00:34:17|33205.71
00:34:18|33205.43
00:34:19|33205.43
00:34:20|33205.43
00:34:21|33205.43
00:34:23|33205.7
00:34:24|33205.7
00:34:25|33205.7
00:34:26|33205.7
00:34:27|33205.7
00:34:28|33205.7
00:34:29|33205.43
00:34:30|33205.43
00:34:31|33205.43
00:34:32|33197.42
00:34:33|33197.42
00:34:34|33197.42
00:34:35|33197.42
00:34:36|33186.5
00:34:37|33185.38
00:34:38|33185.38
00:34:39|33185.38
00:34:40|33185.38
00:34:41|33185.38
00:34:42|33185.38
00:34:43|33185.38
00:34:44|33160.25
00:34:45|33166.22
00:34:46|33166.22
00:34:47|33166.22
00:34:48|33166.22
00:34:49|33166.22
00:34:50|33166.3
00:34:51|33183.39
00:34:53|33183.39
00:34:55|33183.39
00:34:55|33183.39
00:34:56|33183.39
00:34:58|33183.39
00:34:58|33168.29
00:34:59|33168.29
00:35:00|33168.29
00:35:02|33168.29
00:35:02|33168.29
00:35:04|33168.29
00:35:05|33168.29
00:35:06|33168.29
00:35:07|33168.29
00:35:08|33168.29
00:35:10|33168.29
00:35:12|33168.29
00:35:12|33184.46
00:35:13|33184.46
00:35:14|33184.46
00:35:15|33200.01
00:35:16|33200.01
00:35:17|33200.01
00:35:18|33201.16
00:35:19|33217.
00:35:21|33217.
00:35:22|33219.68
00:35:23|33219.68
00:35:24|33219.68
00:35:25|33219.68
00:35:26|33229.52
00:35:27|33232.28
00:35:28|33211.27
00:35:29|33211.27
00:35:30|33211.27
00:35:31|33211.27
00:35:32|33211.27
00:35:33|33211.27
00:35:34|33211.27
00:35:35|33211.27
00:35:36|33189.08
00:35:37|33185.97
00:35:38|33185.97
00:35:39|33185.97
00:35:40|33202.42
00:35:41|33202.42
00:35:42|33202.42
00:35:43|33212.72
00:35:44|33212.72
00:35:45|33216.3
00:35:46|33216.3
00:35:47|33224.26
00:35:48|33232.22
00:35:49|33224.03
00:35:50|33224.03
00:35:51|33224.03
00:35:52|33224.03
00:35:53|33224.03
00:35:55|33224.03
00:35:57|33221.91
00:35:58|33221.91
00:36:00|33238.92
00:36:00|33249.03
00:36:01|33233.91
00:36:02|33233.91
00:36:04|33233.91
00:36:04|33233.91
00:36:05|33233.91
00:36:06|33233.91
00:36:08|33233.91
00:36:08|33233.91
00:36:10|33233.91
00:36:11|33233.91
00:36:13|33233.91
00:36:14|33240.14
00:36:15|33240.14
00:36:16|33240.14
00:36:16|33240.14
00:36:17|33240.14
00:36:18|33240.14
00:36:20|33240.14
00:36:21|33240.14
00:36:21|33240.14
00:36:23|33240.14
00:36:24|33240.14
00:36:25|33235.48
00:36:26|33216.6
00:36:27|33206.21
00:36:28|33197.67
00:36:29|33197.67
00:36:30|33197.67
00:36:31|33197.67
00:36:32|33197.57
00:36:33|33197.52
00:36:34|33197.52
00:36:35|33197.51
00:36:37|33205.58
00:36:37|33205.58
00:36:38|33205.58
00:36:39|33205.58
00:36:40|33204.04
00:36:41|33204.04
00:36:42|33204.04
00:36:44|33204.04
00:36:45|33204.11
00:36:45|33204.11
00:36:46|33221.7
00:36:47|33221.7
00:36:48|33221.7
00:36:49|33233.18
00:36:50|33233.18
00:36:51|33238.89
00:36:52|33238.89
00:36:54|33238.89
00:36:55|33238.89
00:36:57|33238.89
00:36:58|33238.89
00:36:59|33238.89
00:37:01|33251.88
00:37:03|33251.88
00:37:03|33251.88
00:37:05|33251.88
00:37:06|33253.19
00:37:06|33253.19
00:37:08|33253.19
00:37:08|33253.19
00:37:10|33253.19
00:37:10|33253.19
00:37:11|33253.19
00:37:12|33261.91
00:37:14|33312.39
00:37:15|33309.7
00:37:15|33321.74
00:37:16|33319.42
00:37:19|33319.42
00:37:19|33333.
00:37:21|33333.
00:37:22|33333.
00:37:23|33338.7
00:37:24|33333.
00:37:25|33333.56
00:37:26|33333.56
00:37:27|33299.65
00:37:28|33299.65
00:37:29|33308.93
00:37:30|33309.64
00:37:31|33309.64
00:37:32|33309.64
00:37:33|33321.35
00:37:34|33332.95
00:37:35|33332.95
00:37:36|33332.95
00:37:37|33332.95
00:37:38|33332.95
00:37:39|33332.95
00:37:40|33332.95
00:37:41|33332.95
00:37:42|33332.95
00:37:43|33332.95
00:37:44|33332.95
00:37:45|33332.95
00:37:46|33323.4
00:37:47|33323.4
00:37:48|33312.93
00:37:49|33312.93
00:37:50|33311.27
00:37:51|33311.27
00:37:52|33318.2
00:37:53|33318.2
00:37:54|33318.2
00:37:56|33314.57
00:37:58|33314.57
00:38:00|33314.57
00:38:00|33314.6
00:38:02|33314.6
00:38:02|33314.6
00:38:04|33314.6
00:38:04|33314.6
00:38:06|33314.6
00:38:07|33314.6
00:38:08|33314.6
00:38:09|33314.6
00:38:10|33314.74
00:38:12|33332.95
00:38:13|33332.95
00:38:13|33332.95
00:38:15|33332.95
00:38:15|33338.63
00:38:16|33338.63
00:38:17|33338.63
00:38:19|33362.
00:38:19|33372.04
00:38:20|33365.45
00:38:22|33365.47
00:38:22|33365.49
00:38:23|33365.49
00:38:25|33365.49
00:38:25|33377.24
00:38:27|33370.23
00:38:28|33370.23
00:38:29|33370.23
00:38:30|33370.23
00:38:30|33370.23
00:38:31|33370.23
00:38:33|33370.23
00:38:33|33379.55
00:38:35|33379.55
00:38:37|33405.37
00:38:37|33413.84
00:38:38|33409.72
00:38:39|33409.72
00:38:40|33409.72
00:38:41|33395.16
00:38:42|33395.16
00:38:43|33390.77
00:38:44|33390.77
00:38:45|33416.72
00:38:46|33416.72
00:38:47|33403.36
00:38:48|33445.57
00:38:49|33445.11
00:38:50|33445.11
00:38:51|33426.46
00:38:53|33426.46
00:38:53|33426.46
00:38:54|33426.46
00:38:56|33391.41
00:38:58|33401.19
00:39:00|33401.19
00:39:01|33401.19
00:39:01|33401.19
00:39:04|33381.89
00:39:05|33387.58
00:39:06|33387.58
00:39:06|33387.58
00:39:07|33387.58
00:39:08|33387.58
00:39:09|33387.58
00:39:11|33387.58
00:39:12|33387.58
00:39:13|33375.19
00:39:14|33346.94
00:39:15|33346.94
00:39:16|33346.94
00:39:17|33389.93
00:39:18|33401.76
00:39:19|33401.76
00:39:20|33375.82
00:39:21|33375.82
00:39:22|33375.82
00:39:23|33375.82
00:39:24|33375.82
00:39:25|33375.82
00:39:26|33375.82
00:39:27|33375.82
00:39:28|33375.82
00:39:29|33375.82
00:39:30|33375.82
00:39:31|33375.82
00:39:32|33375.82
00:39:33|33365.6
00:39:34|33365.6
00:39:35|33346.93
00:39:36|33346.93
00:39:37|33358.2
00:39:38|33358.2
00:39:39|33358.2
00:39:40|33358.2
00:39:41|33358.2
00:39:42|33358.2
00:39:43|33358.2
00:39:44|33358.2
00:39:45|33358.2
00:39:46|33341.01
00:39:47|33332.96
00:39:48|33350.49
00:39:49|33297.61
00:39:50|33280.55
00:39:51|33280.55
00:39:52|33280.55
00:39:53|33307.61
00:39:54|33301.
00:39:55|33301.
00:39:56|33301.
00:39:57|33301.
00:39:59|33332.02
00:40:00|33332.02
00:40:02|33335.3
00:40:03|33335.3
00:40:04|33335.3
00:40:06|33354.93
00:40:06|33354.93
00:40:08|33354.93
00:40:08|33354.93
00:40:10|33354.93
00:40:10|33357.74
00:40:11|33357.
00:40:13|33357.
00:40:14|33357.
00:40:15|33335.34
00:40:15|33335.34
00:40:17|33335.34
00:40:17|33335.34
00:40:18|33335.34
00:40:19|33335.34
00:40:21|33335.34
00:40:23|33327.51
00:40:24|33327.51
00:40:25|33320.52
00:40:26|33320.52
00:40:27|33320.52
00:40:28|33305.26
00:40:29|33311.19
00:40:30|33311.19
00:40:31|33305.26
00:40:32|33305.26
00:40:33|33299.51
00:40:34|33299.51
00:40:35|33266.21
00:40:36|33268.43
00:40:37|33268.43
00:40:38|33268.43
00:40:39|33268.43
00:40:40|33265.12
00:40:41|33265.12
00:40:42|33265.98
00:40:43|33265.98
00:40:44|33284.24
00:40:45|33284.24
00:40:46|33284.24
00:40:47|33293.
00:40:48|33293.
00:40:49|33293.
00:40:50|33293.
00:40:51|33293.
00:40:52|33288.11
00:40:53|33288.11
00:40:54|33299.48
00:40:55|33299.48
00:40:56|33299.48
00:40:58|33289.83
00:40:59|33289.83
00:41:00|33289.83
00:41:01|33289.83
00:41:02|33289.83
00:41:04|33289.83
00:41:04|33289.83
00:41:06|33289.83
00:41:07|33289.83
00:41:08|33289.83
00:41:09|33274.9
00:41:11|33274.9
00:41:12|33287.56
00:41:12|33287.56
00:41:13|33287.56
00:41:14|33299.53
00:41:16|33299.53
00:41:17|33299.53
00:41:18|33299.53
00:41:18|33299.53
00:41:19|33305.26
00:41:21|33305.26
00:41:22|33305.26
00:41:22|33338.54
00:41:23|33338.54
00:41:24|33338.54
00:41:25|33338.54
00:41:26|33338.54
00:41:28|33338.54
00:41:28|33338.54
00:41:29|33338.54
00:41:31|33305.2
00:41:32|33305.2
00:41:33|33305.2
00:41:33|33305.2
00:41:35|33305.2
00:41:35|33305.2
00:41:37|33305.2
00:41:37|33305.2
00:41:39|33305.2
00:41:40|33321.58
00:41:40|33313.21
00:41:41|33313.21
00:41:42|33313.21
00:41:44|33313.21
00:41:45|33313.21
00:41:45|33338.5
00:41:46|33338.5
00:41:48|33338.5
00:41:48|33338.5
00:41:50|33338.5
00:41:50|33327.84
00:41:51|33327.84
00:41:53|33329.09
00:41:53|33329.09
00:41:54|33329.09
00:41:56|33329.09
00:41:56|33329.09
00:41:58|33329.09
00:42:00|33329.09
00:42:01|33329.09
00:42:03|33329.09
00:42:05|33352.36
00:42:06|33352.36
00:42:07|33352.36
00:42:08|33325.12
00:42:09|33325.13
00:42:10|33325.13
00:42:10|33319.6
00:42:12|33319.6
00:42:12|33319.6
00:42:13|33319.6
00:42:15|33319.6
00:42:16|33319.6
00:42:17|33319.6
00:42:18|33319.6
00:42:19|33319.6
00:42:20|33319.6
00:42:21|33356.48
00:42:21|33356.48
00:42:23|33356.48
00:42:24|33350.06
00:42:24|33350.06
00:42:26|33350.06
00:42:27|33350.06
00:42:28|33350.06
00:42:28|33340.79
00:42:30|33340.79
00:42:32|33340.79
00:42:33|33340.79
00:42:33|33340.79
00:42:34|33340.79
00:42:35|33340.79
00:42:36|33340.79
00:42:38|33340.79
00:42:38|33340.79
00:42:39|33340.79
00:42:41|33340.79
00:42:41|33340.79
00:42:43|33340.79
00:42:43|33340.79
00:42:44|33340.79
00:42:45|33316.82
00:42:47|33305.16
00:42:48|33305.16
00:42:48|33305.16
00:42:50|33305.16
00:42:50|33299.45
00:42:51|33299.45
00:42:52|33299.45
00:42:54|33299.45
00:42:55|33299.45
00:42:56|33299.45
00:42:56|33299.45
00:42:57|33294.08
00:42:59|33294.08
00:43:01|33294.08
00:43:02|33294.08
00:43:02|33294.08
00:43:05|33294.08
00:43:06|33294.08
00:43:06|33303.36
00:43:07|33303.36
00:43:09|33303.36
00:43:09|33303.36
00:43:11|33303.36
00:43:12|33303.36
00:43:12|33303.36
00:43:14|33303.36
00:43:14|33303.36
00:43:16|33303.36
00:43:16|33303.36
00:43:18|33303.36
00:43:18|33303.36
00:43:20|33303.36
00:43:21|33289.83
00:43:22|33289.83
00:43:22|33289.83
00:43:23|33289.39
00:43:25|33289.39
00:43:25|33289.39
00:43:26|33289.39
00:43:27|33289.39
00:43:29|33289.39
00:43:29|33289.39
00:43:31|33289.39
00:43:32|33311.56
00:43:33|33311.56
00:43:34|33311.56
00:43:35|33311.56
00:43:36|33311.56
00:43:37|33311.56
00:43:38|33311.56
00:43:39|33311.56
00:43:39|33311.56
00:43:40|33311.56
00:43:42|33311.56
00:43:43|33311.56
00:43:44|33311.56
00:43:45|33316.84
00:43:46|33316.84
00:43:46|33316.84
00:43:48|33316.84
00:43:49|33316.84
00:43:49|33316.84
00:43:51|33316.84
00:43:52|33316.84
00:43:52|33316.84
00:43:53|33313.19
00:43:55|33313.19
00:43:56|33313.19
00:43:57|33313.19
00:43:58|33313.19
00:43:58|33313.19
00:44:00|33313.19
00:44:02|33313.19
00:44:03|33313.19
00:44:04|33313.19
00:44:05|33313.19
00:44:07|33313.19
00:44:07|33313.19
00:44:09|33297.38
00:44:10|33297.38
00:44:10|33297.38
00:44:12|33297.38
00:44:13|33297.38
00:44:15|33297.38
00:44:15|33297.38
00:44:16|33297.38
00:44:18|33297.38
00:44:19|33297.38
00:44:19|33297.38
00:44:20|33297.38
00:44:21|33297.38
00:44:22|33297.38
00:44:23|33297.38
00:44:24|33297.38
00:44:25|33297.38
00:44:27|33297.38
00:44:27|33297.38
00:44:28|33297.38
00:44:29|33297.38
00:44:30|33297.38
00:44:31|33297.38
00:44:32|33297.38
00:44:33|33297.38
00:44:35|33297.38
00:44:36|33297.38
00:44:37|33297.38
00:44:38|33297.38
00:44:39|33310.47
00:44:40|33310.47
00:44:41|33310.47
00:44:42|33310.47
00:44:43|33310.47
00:44:44|33310.47
00:44:45|33310.47
00:44:46|33310.47
00:44:47|33310.48
00:44:48|33313.07
00:44:49|33313.07
00:44:50|33313.07
00:44:51|33338.47
00:44:52|33338.47
00:44:53|33338.47
00:44:54|33338.47
00:44:55|33338.47
00:44:56|33338.47
00:44:57|33338.47
00:44:58|33338.47
00:44:59|33338.47
00:45:00|33338.47
00:45:01|33326.66
00:45:02|33326.66
00:45:04|33326.66
00:45:04|33326.66
00:45:06|33326.66
00:45:08|33314.43
00:45:09|33325.22
00:45:10|33325.22
00:45:11|33333.46
00:45:12|33333.46
00:45:13|33333.46
00:45:14|33333.46
00:45:15|33371.81
00:45:16|33400.23
00:45:17|33400.91
00:45:18|33417.03
00:45:19|33417.03
00:45:20|33432.88
00:45:21|33424.3
00:45:21|33424.3
00:45:24|33450.98
00:45:24|33482.7
00:45:25|33500.
00:45:26|33512.99
00:45:27|33536.91
00:45:28|33482.97
00:45:30|33485.
00:45:30|33477.63
00:45:32|33477.62
00:45:32|33477.62
00:45:33|33494.62
00:45:34|33521.77
00:45:36|33496.41
00:45:36|33531.52
00:45:37|33523.
00:45:39|33523.
00:45:39|33529.28
00:45:40|33521.37
00:45:42|33521.37
00:45:42|33521.37
00:45:44|33521.37
00:45:44|33521.37
00:45:45|33521.37
00:45:46|33521.37
00:45:48|33569.25
00:45:48|33569.25
00:45:49|33581.63
00:45:51|33594.91
00:45:51|33583.33
00:45:52|33590.23
00:45:53|33574.85
00:45:54|33554.25
00:45:55|33533.64
00:45:56|33560.27
00:45:57|33561.94
00:45:58|33561.94
00:45:59|33548.73
00:46:00|33533.94
00:46:02|33533.94
00:46:04|33533.96
00:46:04|33533.96
00:46:06|33524.92
00:46:07|33502.46
00:46:09|33537.9
00:46:10|33537.9
00:46:11|33537.9
00:46:12|33537.9
00:46:13|33534.6
00:46:14|33534.6
00:46:15|33534.6
00:46:15|33537.9
00:46:17|33537.9
00:46:18|33537.9
00:46:19|33537.9
00:46:20|33513.91
00:46:21|33513.91
00:46:22|33513.91
00:46:22|33496.29
00:46:24|33496.29
00:46:25|33496.29
00:46:26|33486.02
00:46:27|33486.02
00:46:27|33466.74
00:46:29|33495.95
00:46:29|33505.61
00:46:31|33505.61
00:46:32|33505.61
00:46:33|33505.61
00:46:34|33505.61
00:46:35|33505.61
00:46:36|33505.61
00:46:37|33479.53
00:46:39|33471.99
00:46:40|33471.99
00:46:40|33448.02
00:46:41|33461.12
00:46:43|33461.12
00:46:44|33461.12
00:46:44|33461.12
00:46:46|33461.12
00:46:47|33461.12
00:46:48|33461.12
00:46:49|33461.12
00:46:49|33461.12
00:46:50|33486.89
00:46:51|33486.89
00:46:52|33486.89
00:46:54|33486.89
00:46:55|33486.89
00:46:55|33486.89
00:46:57|33486.89
00:46:58|33486.89
00:46:59|33486.89
00:47:00|33486.89
00:47:01|33486.89
00:47:01|33486.89
00:47:03|33486.89
00:47:04|33471.14
00:47:06|33471.14
00:47:08|33461.12
00:47:09|33461.12
00:47:09|33461.12
00:47:12|33440.3
00:47:12|33438.52
00:47:14|33438.52
00:47:15|33440.33
00:47:16|33440.33
00:47:18|33440.33
00:47:19|33440.33
00:47:20|33440.33
00:47:21|33440.33
00:47:22|33440.33
00:47:23|33440.33
00:47:24|33440.33
00:47:25|33440.33
00:47:26|33440.33
00:47:27|33440.33
00:47:28|33440.33
00:47:29|33440.33
00:47:30|33440.33
00:47:31|33440.33
00:47:32|33454.89
00:47:33|33454.89
00:47:34|33439.97
00:47:35|33439.97
00:47:36|33425.12
00:47:37|33425.12
00:47:38|33425.12
00:47:39|33437.45
00:47:40|33437.45
00:47:41|33437.45
00:47:42|33448.99
00:47:43|33448.99
00:47:44|33448.99
00:47:45|33468.44
00:47:46|33471.96
00:47:47|33471.96
00:47:48|33471.96
00:47:49|33471.96
00:47:50|33471.96
00:47:51|33471.96
00:47:52|33471.96
00:47:53|33471.96
00:47:54|33471.96
00:47:55|33471.96
00:47:56|33471.96
00:47:57|33471.96
00:47:58|33471.96
00:47:59|33471.96
00:48:00|33471.96
00:48:01|33471.96
00:48:02|33471.96
00:48:03|33471.96
00:48:04|33471.96
00:48:06|33471.96
00:48:08|33471.96
00:48:10|33471.96
00:48:11|33471.96
00:48:12|33471.96
00:48:13|33484.73
00:48:13|33491.94
00:48:15|33505.43
00:48:16|33522.66
00:48:17|33522.66
00:48:18|33522.66
00:48:19|33522.66
00:48:20|33522.66
00:48:21|33535.48
00:48:22|33535.48
00:48:23|33535.48
00:48:24|33535.48
00:48:25|33535.48
00:48:26|33535.48
00:48:27|33535.48
00:48:28|33525.03
00:48:29|33525.03
00:48:30|33525.03
00:48:31|33525.03
00:48:32|33525.03
00:48:33|33523.42
00:48:34|33523.42
00:48:35|33523.42
00:48:36|33523.42
00:48:37|33523.42
00:48:38|33523.42
00:48:39|33523.42
00:48:40|33523.42
00:48:42|33510.39
00:48:43|33510.39
00:48:44|33517.79
00:48:45|33517.79
00:48:46|33517.79
00:48:47|33518.31
00:48:48|33518.31
00:48:49|33518.31
00:48:51|33512.01
00:48:51|33512.01
00:48:52|33517.59
00:48:54|33517.59
00:48:54|33517.58
00:48:55|33517.58
00:48:57|33499.61
00:48:57|33499.61
00:48:58|33499.61
00:49:00|33499.61
00:49:01|33499.61
00:49:01|33499.61
00:49:02|33491.88
00:49:03|33491.88
00:49:04|33491.88
00:49:07|33491.88
00:49:07|33480.61
00:49:08|33480.61
00:49:10|33480.61
00:49:12|33486.53
00:49:13|33487.01
00:49:15|33487.01
00:49:17|33487.01
00:49:17|33487.01
00:49:18|33487.01
00:49:19|33487.01
00:49:20|33487.01
00:49:21|33473.71
00:49:23|33473.71
00:49:23|33471.
00:49:24|33477.05
00:49:25|33490.71
00:49:26|33490.71
00:49:27|33490.71
00:49:29|33490.71
00:49:29|33490.71
00:49:31|33490.71
00:49:32|33490.71
00:49:32|33482.17
00:49:34|33482.17
00:49:34|33482.17
00:49:36|33482.17
00:49:37|33482.17
00:49:38|33482.17
00:49:38|33482.17
00:49:40|33482.17
00:49:40|33482.17
00:49:42|33482.17
00:49:43|33482.17
00:49:44|33482.17
00:49:45|33482.17
00:49:45|33482.17
00:49:46|33482.17
00:49:48|33480.13
00:49:48|33480.13
00:49:50|33480.13
00:49:51|33480.13
00:49:51|33480.13
00:49:53|33486.54
00:49:54|33486.54
00:49:54|33486.2
00:49:57|33496.59
00:49:57|33496.59
00:49:58|33496.59
00:49:59|33496.59
00:50:00|33496.59
00:50:01|33496.59
00:50:02|33496.59
00:50:03|33496.59
00:50:04|33486.88
00:50:05|33486.88
00:50:07|33486.88
00:50:09|33487.26
00:50:10|33487.26
00:50:12|33487.26
00:50:13|33487.26
00:50:13|33487.26
00:50:14|33487.26
00:50:15|33487.26
00:50:16|33487.26
00:50:18|33487.26
00:50:19|33487.26
00:50:20|33487.26
00:50:21|33487.26
00:50:21|33487.26
00:50:23|33487.26
00:50:24|33487.26
00:50:24|33487.26
00:50:25|33487.26
00:50:26|33487.26
00:50:27|33489.27
00:50:29|33489.27
00:50:29|33489.27
00:50:30|33489.27
00:50:32|33489.27
00:50:33|33489.27
00:50:34|33489.27
00:50:34|33489.27
00:50:35|33519.52
00:50:37|33527.86
00:50:37|33538.93
00:50:38|33538.93
00:50:39|33538.93
00:50:40|33538.93
00:50:41|33523.37
00:50:42|33523.37
00:50:43|33523.37
00:50:45|33523.37
00:50:45|33523.37
00:50:46|33537.56
00:50:48|33537.56
00:50:48|33547.55
00:50:50|33547.55
00:50:50|33547.55
00:50:51|33547.55
00:50:52|33559.47
00:50:53|33559.47
00:50:54|33559.47
00:50:56|33559.47
00:50:56|33589.64
00:50:58|33556.42
00:50:58|33556.42
00:50:59|33553.33
00:51:00|33553.33
00:51:01|33553.33
00:51:02|33553.33
00:51:03|33553.33
00:51:04|33558.17
00:51:05|33558.17
00:51:07|33558.17
00:51:09|33558.17
00:51:10|33588.51
00:51:12|33588.51
00:51:13|33588.51
00:51:14|33587.67
00:51:15|33606.05
00:51:17|33601.8
00:51:18|33601.8
00:51:19|33601.8
00:51:20|33611.46
00:51:21|33611.46
00:51:22|33599.84
00:51:23|33599.84
00:51:24|33593.97
00:51:25|33593.97
00:51:26|33588.99
00:51:27|33597.84
00:51:28|33597.84
00:51:29|33597.84
00:51:29|33601.21
00:51:31|33609.61
00:51:31|33609.61
00:51:33|33609.61
00:51:34|33614.4
00:51:35|33599.58
00:51:36|33614.42
00:51:37|33594.74
00:51:38|33592.89
00:51:39|33592.89
00:51:40|33592.89
00:51:41|33592.89
00:51:42|33592.89
00:51:42|33592.89
00:51:44|33587.87
00:51:45|33587.87
00:51:46|33592.89
00:51:47|33592.89
00:51:48|33592.89
00:51:49|33592.89
00:51:50|33582.98
00:51:51|33594.23
00:51:52|33601.27
00:51:53|33601.27
00:51:53|33601.27
00:51:54|33601.27
00:51:55|33601.27
00:51:56|33601.27
00:51:58|33601.27
00:51:59|33601.27
00:52:00|33601.27
00:52:01|33572.44
00:52:02|33572.44
00:52:03|33572.44
00:52:04|33572.44
00:52:05|33572.44
00:52:05|33572.44
00:52:07|33572.44
00:52:07|33572.44
00:52:10|33572.44
00:52:12|33572.44
00:52:13|33572.44
00:52:14|33572.44
00:52:16|33572.44
00:52:16|33572.44
00:52:17|33591.15
00:52:19|33591.15
00:52:20|33591.15
00:52:20|33591.15
00:52:22|33591.15
00:52:23|33591.15
00:52:24|33591.15
00:52:24|33591.15
00:52:26|33591.15
00:52:28|33591.15
00:52:28|33591.15
00:52:29|33591.15
00:52:30|33591.15
00:52:31|33591.15
00:52:32|33591.15
00:52:33|33591.15
00:52:34|33591.15
00:52:35|33591.15
00:52:36|33591.15
00:52:37|33591.15
00:52:38|33582.64
00:52:39|33582.64
00:52:41|33582.64
00:52:42|33595.01
00:52:43|33595.01
00:52:44|33600.
00:52:45|33600.
00:52:46|33600.
00:52:47|33600.
00:52:48|33592.67
00:52:49|33592.67
00:52:50|33592.67
00:52:51|33592.67
00:52:52|33592.67
00:52:53|33592.67
00:52:55|33606.01
00:52:56|33606.01
00:52:56|33607.87
00:52:57|33641.06
00:52:59|33641.06
00:52:59|33641.06
00:53:00|33624.19
00:53:02|33624.19
00:53:03|33624.19
00:53:03|33624.19
00:53:04|33624.19
00:53:06|33624.19
00:53:06|33624.19
00:53:08|33624.19
00:53:09|33624.19
00:53:10|33621.14
00:53:12|33621.14
00:53:14|33589.64
00:53:15|33589.64
00:53:16|33602.08
00:53:16|33602.08
00:53:17|33602.08
00:53:18|33578.96
00:53:20|33566.58
00:53:20|33574.92
00:53:22|33552.3
00:53:23|33552.3
00:53:24|33553.97
00:53:25|33553.97
00:53:26|33553.97
00:53:28|33553.97
00:53:29|33553.97
00:53:30|33553.97
00:53:31|33553.97
00:53:33|33553.97
00:53:34|33560.22
00:53:35|33560.22
00:53:36|33560.22
00:53:37|33560.22
00:53:38|33560.22
00:53:39|33560.22
00:53:40|33535.31
00:53:41|33522.27
00:53:41|33522.27
00:53:43|33522.27
00:53:44|33563.53
00:53:44|33563.53
00:53:46|33563.53
00:53:47|33535.29
00:53:48|33550.28
00:53:49|33550.28
00:53:50|33550.28
00:53:51|33553.97
00:53:52|33553.97
00:53:52|33553.97
00:53:53|33557.6
00:53:55|33557.6
00:53:55|33557.6
00:53:57|33557.6
00:53:58|33545.14
00:53:59|33545.14
00:54:00|33545.14
00:54:01|33545.14
00:54:02|33554.72
00:54:02|33554.72
00:54:03|33554.72
00:54:06|33554.72
00:54:06|33554.72
00:54:08|33554.72
00:54:09|33525.26
00:54:09|33514.96
00:54:12|33502.14
00:54:14|33502.14
00:54:14|33502.14
00:54:15|33491.71
00:54:16|33491.71
00:54:17|33491.71
00:54:19|33491.71
00:54:20|33491.71
00:54:20|33487.09
00:54:21|33487.09
00:54:23|33487.09
00:54:23|33487.09
00:54:24|33487.09
00:54:25|33490.79
00:54:27|33490.49
00:54:27|33487.12
00:54:29|33487.12
00:54:30|33487.12
00:54:30|33487.12
00:54:31|33487.12
00:54:32|33487.12
00:54:33|33465.98
00:54:34|33485.42
00:54:35|33496.29
00:54:36|33511.61
00:54:37|33511.61
00:54:38|33490.61
00:54:39|33490.61
00:54:41|33490.61
00:54:41|33490.61
00:54:43|33490.61
00:54:44|33490.61
00:54:45|33490.61
00:54:46|33490.61
00:54:47|33490.61
00:54:48|33490.61
00:54:49|33490.61
00:54:50|33490.61
00:54:51|33490.61
00:54:52|33490.61
00:54:53|33507.26
00:54:54|33507.26
00:54:55|33511.61
00:54:56|33511.61
00:54:57|33522.88
00:54:58|33522.88
00:54:59|33552.3
00:55:00|33552.3
00:55:01|33556.28
00:55:02|33556.28
00:55:03|33556.28
00:55:04|33556.28
00:55:06|33556.28
00:55:07|33514.58
00:55:07|33547.21
00:55:09|33547.21
00:55:10|33547.21
00:55:10|33547.21
00:55:12|33547.21
00:55:13|33547.21
00:55:14|33547.21
00:55:15|33547.21
00:55:16|33547.21
00:55:17|33543.23
00:55:18|33543.23
00:55:19|33543.23
00:55:20|33543.23
00:55:21|33543.23
00:55:22|33543.23
00:55:23|33544.26
00:55:24|33544.26
00:55:25|33544.26
00:55:26|33544.26
00:55:27|33544.26
00:55:28|33544.26
00:55:29|33544.26
00:55:30|33544.26
00:55:31|33544.26
00:55:32|33544.26
00:55:33|33531.6
00:55:34|33531.6
00:55:35|33514.96
00:55:36|33514.96
00:55:37|33514.96
00:55:38|33514.96
00:55:39|33514.96
00:55:40|33512.69
00:55:41|33512.69
00:55:42|33513.44
00:55:43|33513.44
00:55:44|33510.86
00:55:45|33510.86
00:55:46|33510.86
00:55:47|33510.86
00:55:48|33510.86
00:55:49|33503.04
00:55:50|33509.19
00:55:51|33509.18
00:55:52|33509.18
00:55:53|33509.18
00:55:54|33509.18
00:55:55|33509.18
00:55:56|33509.18
00:55:57|33509.18
00:55:58|33509.18
00:55:59|33509.18
00:56:00|33509.18
00:56:01|33509.18
00:56:02|33509.18
00:56:03|33509.18
00:56:04|33509.18
00:56:05|33510.66
00:56:06|33510.66
00:56:07|33479.86
00:56:08|33479.86
00:56:09|33479.86
00:56:10|33479.86
00:56:11|33479.86
00:56:12|33479.86
00:56:14|33479.86
00:56:16|33479.86
00:56:17|33482.35
00:56:19|33482.35
00:56:20|33482.35
00:56:21|33482.35
00:56:22|33482.35
00:56:23|33482.35
00:56:25|33482.35
00:56:26|33482.35
00:56:27|33482.35
00:56:28|33490.44
00:56:29|33490.44
00:56:31|33507.68
00:56:31|33507.68
00:56:32|33507.68
00:56:33|33507.68
00:56:35|33507.68
00:56:36|33507.68
00:56:37|33507.68
00:56:37|33534.76
00:56:38|33548.39
00:56:40|33548.39
00:56:40|33548.39
00:56:41|33548.39
00:56:43|33548.39
00:56:43|33548.39
00:56:44|33548.39
00:56:45|33548.39
00:56:47|33548.39
00:56:48|33548.39
00:56:48|33548.39
00:56:50|33548.39
00:56:50|33548.39
00:56:51|33548.39
00:56:52|33548.39
00:56:54|33548.39
00:56:54|33548.39
00:56:55|33548.39
00:56:56|33537.73
00:56:57|33537.73
00:56:58|33537.73
00:57:00|33537.73
00:57:00|33537.73
00:57:01|33537.73
00:57:02|33537.73
00:57:03|33537.73
00:57:04|33537.73
00:57:05|33534.65
00:57:07|33534.65
00:57:08|33534.65
00:57:08|33534.65
00:57:09|33534.65
00:57:11|33534.65
00:57:11|33534.65
00:57:12|33534.65
00:57:15|33534.65
00:57:16|33534.65
00:57:18|33534.65
00:57:19|33534.65
00:57:19|33534.65
00:57:21|33534.65
00:57:22|33534.65
00:57:23|33534.65
00:57:24|33534.65
00:57:26|33534.65
00:57:27|33534.65
00:57:27|33534.65
00:57:28|33534.65
00:57:30|33534.65
00:57:31|33534.65
00:57:31|33534.65
00:57:33|33534.65
00:57:33|33534.65
00:57:35|33534.65
00:57:35|33534.65
00:57:37|33519.96
00:57:37|33519.96
00:57:38|33519.96
00:57:40|33491.6
00:57:40|33491.6
00:57:42|33491.6
00:57:44|33491.6
00:57:44|33491.6
00:57:45|33491.6
00:57:46|33491.6
00:57:47|33491.6
00:57:48|33491.6
00:57:49|33491.6
00:57:50|33491.6
00:57:51|33498.39
00:57:52|33498.39
00:57:53|33498.39
00:57:54|33496.41
00:57:55|33496.41
00:57:56|33496.41
00:57:57|33496.41
00:57:58|33496.41
00:57:59|33512.37
00:58:00|33512.37
00:58:01|33512.37
00:58:02|33512.37
00:58:03|33512.37
00:58:04|33512.37
00:58:05|33512.37
00:58:07|33498.9
00:58:07|33498.9
00:58:08|33498.9
00:58:09|33498.9
00:58:10|33498.9
00:58:12|33498.9
00:58:12|33498.9
00:58:13|33498.9
00:58:14|33498.9
00:58:15|33498.9
00:58:17|33498.9
00:58:18|33498.9
00:58:19|33465.88
00:58:21|33448.06
00:58:22|33448.06
00:58:23|33448.06
00:58:24|33451.25
00:58:25|33451.22
00:58:26|33451.22
00:58:27|33451.22
00:58:29|33451.22
00:58:30|33451.22
00:58:31|33451.22
00:58:33|33451.22
00:58:34|33451.22
00:58:35|33438.18
00:58:35|33438.18
00:58:37|33438.18
00:58:37|33438.18
00:58:39|33438.18
00:58:40|33438.18
00:58:41|33461.49
00:58:42|33461.49
00:58:43|33461.49
00:58:43|33461.49
00:58:45|33461.49
00:58:46|33461.49
00:58:47|33461.49
00:58:48|33461.49
00:58:49|33461.49
00:58:50|33461.49
00:58:51|33461.49
00:58:52|33461.49
00:58:53|33461.49
00:58:54|33461.49
00:58:54|33473.92
00:58:56|33473.92
00:58:57|33473.92
00:58:58|33473.92
00:58:59|33473.92
00:59:00|33473.92
00:59:01|33473.92
00:59:01|33473.92
00:59:02|33473.92
00:59:04|33473.92
00:59:05|33473.92
00:59:06|33473.92
00:59:06|33473.92
00:59:08|33463.08
00:59:09|33463.08
00:59:10|33463.08
00:59:11|33463.08
00:59:12|33463.08
00:59:13|33463.08
00:59:14|33463.08
00:59:14|33463.08
00:59:17|33460.01
00:59:19|33460.01
00:59:20|33460.01
00:59:20|33460.01
00:59:22|33460.01
00:59:24|33460.01
00:59:25|33460.01
00:59:26|33460.01
00:59:27|33460.01
00:59:29|33460.01
00:59:29|33460.01
00:59:31|33460.01
00:59:32|33460.01
00:59:32|33460.01
00:59:34|33460.01
00:59:34|33460.01
00:59:37|33460.01
00:59:38|33460.01
00:59:39|33460.01
00:59:40|33460.01
00:59:41|33460.01
00:59:42|33460.01
00:59:43|33460.01
00:59:45|33460.01
00:59:46|33460.01
00:59:46|33463.17
00:59:48|33473.71
00:59:48|33473.71
00:59:50|33473.71
00:59:51|33473.71
00:59:52|33473.71
00:59:53|33473.71
00:59:54|33484.29
00:59:55|33484.29
00:59:56|33484.29
00:59:57|33484.29
00:59:58|33505.09
00:59:59|33513.71
01:00:00|33513.71
01:00:00|33484.3
01:00:01|33484.3
01:00:03|33484.3
01:00:04|33506.93
01:00:04|33506.93
01:00:06|33502.16
01:00:07|33522.6
01:00:08|33522.6
01:00:09|33522.6
01:00:10|33535.08
01:00:11|33535.08
01:00:11|33535.08
01:00:13|33535.08
01:00:13|33535.08
01:00:15|33535.08
01:00:15|33526.18
01:00:18|33526.18
01:00:19|33526.18
01:00:20|33526.18
01:00:22|33526.18
01:00:23|33526.18
01:00:24|33526.18
01:00:26|33526.18
01:00:27|33526.18
01:00:28|33526.18
01:00:29|33526.18
01:00:31|33526.18
01:00:32|33526.18
01:00:34|33526.18
01:00:34|33526.18
01:00:36|33526.18
01:00:37|33526.18
01:00:38|33526.18
01:00:39|33526.18
01:00:40|33526.18
01:00:41|33526.18
01:00:42|33526.18
01:00:43|33526.18
01:00:44|33526.18
01:00:45|33526.18
01:00:46|33526.18
01:00:47|33526.18
01:00:48|33530.51
01:00:49|33514.25
01:00:50|33499.31
01:00:51|33499.31
01:00:52|33499.31
01:00:54|33513.53
01:00:55|33513.53
01:00:55|33513.53
01:00:57|33513.53
01:00:58|33513.53
01:00:59|33513.53
01:01:00|33491.49
01:01:01|33481.21
01:01:02|33481.21
01:01:03|33475.78
01:01:04|33475.78
01:01:05|33475.78
01:01:06|33475.78
01:01:07|33475.78
01:01:08|33475.78
01:01:10|33475.78
01:01:11|33475.78
01:01:12|33475.78
01:01:13|33475.78
01:01:13|33475.78
01:01:15|33475.78
01:01:16|33475.78
01:01:16|33460.64
01:01:19|33460.64
01:01:21|33460.64
01:01:21|33460.85
01:01:22|33460.85
01:01:24|33460.85
01:01:25|33460.85
01:01:27|33460.85
01:01:28|33460.85
01:01:29|33460.85
01:01:31|33460.85
01:01:32|33460.85
01:01:33|33460.85
01:01:34|33460.85
01:01:35|33460.85
01:01:36|33460.85
01:01:37|33460.85
01:01:38|33464.31
01:01:39|33464.76
01:01:41|33464.76
01:01:42|33464.76
01:01:42|33453.06
01:01:44|33453.06
01:01:45|33453.06
01:01:45|33453.06
01:01:46|33453.06
01:01:48|33453.06
01:01:50|33453.06
01:01:50|33453.06
01:01:51|33453.06
01:01:52|33465.19
01:01:53|33465.19
01:01:54|33465.19
01:01:55|33465.19
01:01:56|33465.19
01:01:58|33465.19
01:01:58|33465.19
01:01:59|33465.19
01:02:00|33465.19
01:02:01|33465.19
01:02:03|33447.95
01:02:04|33447.95
01:02:05|33447.95
01:02:07|33448.32
01:02:08|33448.32
01:02:09|33448.32
01:02:10|33460.85
01:02:11|33460.85
01:02:12|33438.12
01:02:13|33438.25
01:02:14|33432.34
01:02:14|33432.34
01:02:16|33437.14
01:02:17|33437.14
01:02:17|33437.14
01:02:20|33437.14
01:02:21|33437.14
01:02:23|33437.14
01:02:24|33437.14
01:02:24|33437.14
01:02:26|33437.8
01:02:26|33444.55
01:02:27|33444.55
01:02:28|33444.55
01:02:30|33444.55
01:02:31|33461.83
01:02:32|33472.75
01:02:32|33472.75
01:02:33|33459.89
01:02:34|33459.89
01:02:35|33368.34
01:02:36|33361.75
01:02:37|33361.75
01:02:38|33385.76
01:02:39|33385.76
01:02:40|33364.99
01:02:41|33395.88
01:02:43|33395.88
01:02:43|33383.44
01:02:44|33375.78
01:02:45|33375.78
01:02:46|33375.78
01:02:48|33396.81
01:02:48|33396.81
01:02:50|33396.81
01:02:50|33396.81
01:02:52|33396.81
01:02:53|33395.14
01:02:53|33395.14
01:02:54|33395.14
01:02:55|33395.14
01:02:56|33395.14
01:02:58|33395.14
01:02:58|33395.14
01:03:00|33395.14
01:03:00|33395.14
01:03:01|33395.14
01:03:02|33404.13
01:03:04|33404.13
01:03:04|33404.13
01:03:05|33404.13
01:03:07|33404.13
01:03:07|33399.3
01:03:09|33390.66
01:03:09|33390.66
01:03:11|33390.66
01:03:12|33390.66
01:03:12|33390.66
01:03:13|33390.66
01:03:14|33390.66
01:03:16|33394.56
01:03:17|33394.56
01:03:17|33394.56
01:03:19|33387.05
01:03:21|33387.05
01:03:22|33380.9
01:03:23|33380.9
01:03:24|33380.9
01:03:24|33395.88
01:03:25|33395.88
01:03:27|33402.
01:03:29|33402.
01:03:30|33402.
01:03:31|33402.
01:03:32|33403.42
01:03:33|33403.42
01:03:34|33403.42
01:03:35|33403.42
01:03:36|33403.42
01:03:37|33403.42
01:03:38|33403.42
01:03:39|33403.42
01:03:40|33403.42
01:03:40|33403.43
01:03:41|33378.52
01:03:43|33378.52
01:03:44|33400.91
01:03:44|33400.91
01:03:45|33400.91
01:03:47|33408.45
01:03:48|33408.45
01:03:49|33408.45
01:03:50|33408.45
01:03:51|33408.45
01:03:52|33423.31
01:03:53|33423.31
01:03:54|33412.36
01:03:54|33406.84
01:03:56|33406.84
01:03:57|33392.65
01:03:58|33398.61
01:03:58|33384.27
01:04:00|33392.66
01:04:01|33392.66
01:04:01|33392.66
01:04:03|33392.66
01:04:04|33385.99
01:04:05|33385.99
01:04:05|33384.1
01:04:07|33394.25
01:04:08|33394.25
01:04:09|33388.48
01:04:09|33388.48
01:04:11|33388.48
01:04:12|33388.48
01:04:12|33388.48
01:04:14|33388.48
01:04:15|33388.48
01:04:17|33397.92
01:04:17|33397.92
01:04:18|33397.92
01:04:19|33397.92
01:04:22|33397.92
01:04:23|33397.92
01:04:23|33407.28
01:04:25|33407.28
01:04:26|33407.28
01:04:27|33407.28
01:04:29|33407.28
01:04:30|33407.28
01:04:31|33430.91
01:04:32|33430.91
01:04:34|33423.82
01:04:35|33423.82
01:04:36|33423.82
01:04:37|33423.82
01:04:39|33423.82
01:04:39|33423.82
01:04:41|33423.82
01:04:42|33423.82
01:04:44|33438.05
01:04:44|33447.89
01:04:46|33465.71
01:04:47|33465.71
01:04:47|33443.41
01:04:48|33438.5
01:04:50|33438.5
01:04:51|33438.5
01:04:52|33436.5
01:04:53|33436.5
01:04:54|33436.5
01:04:55|33436.5
01:04:56|33436.5
01:04:57|33436.5
01:04:58|33436.5
01:04:59|33436.5
01:05:00|33436.5
01:05:01|33436.5
01:05:02|33436.5
01:05:03|33436.5
01:05:04|33436.5
01:05:06|33436.5
01:05:06|33436.5
01:05:08|33469.81
01:05:09|33469.81
01:05:09|33469.81
01:05:10|33469.81
01:05:11|33438.77
01:05:14|33462.61
01:05:14|33462.61
01:05:15|33471.49
01:05:17|33471.49
01:05:17|33483.67
01:05:18|33491.37
01:05:19|33514.96
01:05:21|33514.96
01:05:21|33559.65
01:05:24|33559.65
01:05:24|33563.91
01:05:26|33563.91
01:05:27|33563.91
01:05:28|33533.63
01:05:29|33533.63
01:05:30|33531.29
01:05:31|33550.22
01:05:32|33550.22
01:05:32|33550.22
01:05:33|33550.22
01:05:35|33550.22
01:05:36|33524.93
01:05:36|33524.93
01:05:37|33524.93
01:05:39|33524.93
01:05:40|33524.93
01:05:41|33524.93
01:05:42|33524.93
01:05:42|33524.93
01:05:43|33524.93
01:05:45|33524.93
01:05:45|33552.45
01:05:47|33551.33
01:05:48|33551.33
01:05:49|33557.94
01:05:50|33552.79
01:05:51|33552.79
01:05:51|33533.64
01:05:53|33533.64
01:05:54|33533.64
01:05:54|33534.16
01:05:55|33534.16
01:05:56|33534.16
01:05:59|33534.16
01:05:59|33534.16
01:06:00|33534.16
01:06:01|33534.16
01:06:02|33534.16
01:06:03|33514.96
01:06:04|33514.96
01:06:05|33514.96
01:06:06|33514.96
01:06:08|33514.96
01:06:09|33514.96
01:06:10|33491.26
01:06:11|33491.26
01:06:12|33501.66
01:06:13|33501.66
01:06:14|33501.66
01:06:15|33501.66
01:06:16|33501.66
01:06:17|33501.66
01:06:18|33501.66
01:06:19|33501.66
01:06:20|33501.66
01:06:21|33501.66
01:06:22|33501.66
01:06:24|33501.66
01:06:25|33501.66
01:06:26|33501.66
01:06:27|33501.66
01:06:29|33501.66
01:06:31|33469.69
01:06:31|33480.18
01:06:32|33480.18
01:06:33|33480.18
01:06:34|33493.46
01:06:35|33493.46
01:06:36|33493.46
01:06:37|33470.93
01:06:38|33470.93
01:06:39|33470.93
01:06:40|33470.93
01:06:41|33470.93
01:06:42|33470.93
01:06:44|33470.93
01:06:45|33470.93
01:06:45|33470.93
01:06:46|33470.93
01:06:47|33468.09
01:06:48|33478.31
01:06:49|33478.31
01:06:50|33468.49
01:06:51|33468.49
01:06:52|33468.49
01:06:53|33468.49
01:06:54|33468.49
01:06:55|33478.3
01:06:56|33478.31
01:06:57|33478.31
01:06:58|33478.31
01:06:59|33478.31
01:07:00|33478.31
01:07:01|33498.04
01:07:02|33498.04
01:07:03|33498.04
01:07:04|33498.04
01:07:05|33498.04
01:07:06|33465.68
01:07:07|33465.68
01:07:08|33465.68
01:07:09|33465.68
01:07:10|33465.68
01:07:11|33465.68
01:07:12|33465.68
01:07:13|33465.68
01:07:14|33465.68
01:07:15|33465.68
01:07:16|33465.68
01:07:17|33465.68
01:07:18|33473.28
01:07:19|33473.28
01:07:20|33473.28
01:07:21|33473.28
01:07:22|33473.28
01:07:24|33473.28
01:07:26|33473.28
01:07:28|33473.28
01:07:29|33473.28
01:07:29|33499.14
01:07:31|33495.42
01:07:32|33495.42
01:07:33|33495.42
01:07:34|33495.42
01:07:35|33495.42
01:07:36|33495.42
01:07:37|33495.42
01:07:38|33495.42
01:07:39|33495.42
01:07:40|33495.42
01:07:41|33495.42
01:07:42|33495.42
01:07:43|33502.48
01:07:44|33502.48
01:07:45|33502.48
01:07:47|33502.48
01:07:47|33502.48
01:07:48|33502.48
01:07:49|33502.48
01:07:50|33502.48
01:07:51|33502.48
01:07:52|33495.87
01:07:53|33495.87
01:07:54|33495.87
01:07:55|33495.87
01:07:56|33495.87
01:07:57|33495.87
01:07:58|33495.87
01:07:59|33495.87
01:08:00|33495.87
01:08:01|33495.87
01:08:02|33495.87
01:08:03|33495.87
01:08:04|33495.87
01:08:05|33482.47
01:08:06|33482.47
01:08:07|33479.53
01:08:08|33479.53
01:08:09|33479.53
01:08:10|33479.53
01:08:11|33479.53
01:08:12|33479.53
01:08:13|33479.53
01:08:14|33480.38
01:08:15|33480.38
01:08:16|33480.38
01:08:17|33480.38
01:08:18|33480.38
01:08:19|33480.38
01:08:20|33480.38
01:08:21|33480.38
01:08:22|33480.38
01:08:23|33480.38
01:08:24|33480.38
01:08:26|33495.16
01:08:28|33495.16
01:08:29|33495.16
01:08:30|33495.16
01:08:32|33495.16
01:08:33|33495.16
01:08:35|33495.16
01:08:35|33495.16
01:08:36|33508.53
01:08:37|33508.53
01:08:38|33508.53
01:08:40|33508.53
01:08:41|33508.53
01:08:41|33508.53
01:08:42|33508.53
01:08:43|33538.43
01:08:45|33538.43
01:08:46|33536.09
01:08:47|33536.09
01:08:48|33536.09
01:08:49|33548.46
01:08:50|33548.46
01:08:51|33539.05
01:08:52|33539.05
01:08:53|33539.05
01:08:54|33539.05
01:08:55|33519.27
01:08:56|33514.96
01:08:57|33514.96
01:08:58|33514.96
01:08:59|33514.96
01:09:00|33514.96
01:09:01|33514.96
01:09:02|33514.96
01:09:03|33518.05
01:09:04|33518.05
01:09:05|33518.05
01:09:06|33518.05
01:09:07|33518.05
01:09:08|33518.05
01:09:09|33518.05
01:09:10|33518.05
01:09:11|33524.83
01:09:12|33524.83
01:09:13|33498.18
01:09:14|33498.18
01:09:15|33498.18
01:09:16|33498.18
01:09:17|33517.02
01:09:18|33517.02
01:09:19|33517.02
01:09:20|33517.02
01:09:21|33517.02
01:09:22|33517.02
01:09:23|33517.02
01:09:24|33517.02
01:09:25|33511.8
01:09:27|33504.49
01:09:28|33504.49
01:09:30|33504.49
01:09:31|33504.49
01:09:32|33504.49
01:09:33|33504.45
01:09:34|33504.45
01:09:36|33504.45
01:09:37|33504.45
01:09:38|33504.45
01:09:39|33504.45
01:09:40|33504.45
01:09:41|33522.21
01:09:41|33522.21
01:09:43|33522.21
01:09:44|33522.21
01:09:45|33522.21
01:09:46|33522.21
01:09:47|33522.21
01:09:47|33522.21
01:09:49|33522.21
01:09:50|33522.21
01:09:50|33522.21
01:09:52|33522.21
01:09:53|33522.21
01:09:54|33498.63
01:09:55|33498.63
01:09:56|33480.38
01:09:57|33480.38
01:09:57|33480.38
01:09:59|33480.38
01:09:59|33484.69
01:10:01|33484.69
01:10:02|33484.69
01:10:02|33485.24
01:10:03|33485.24
01:10:04|33485.24
01:10:06|33485.24
01:10:07|33485.24
01:10:08|33485.24
01:10:09|33485.24
01:10:09|33496.28
01:10:11|33496.4
01:10:12|33496.4
01:10:13|33496.4
01:10:14|33496.4
01:10:14|33496.4
01:10:15|33496.4
01:10:17|33496.4
01:10:18|33496.4
01:10:18|33496.4
01:10:19|33496.4
01:10:21|33496.4
01:10:22|33496.4
01:10:22|33496.4
01:10:24|33534.74
01:10:25|33538.4
01:10:26|33538.4
01:10:28|33538.4
01:10:30|33538.4
01:10:31|33524.72
01:10:31|33524.72
01:10:33|33524.72
01:10:35|33524.72
01:10:36|33524.72
01:10:36|33524.72
01:10:38|33519.08
01:10:38|33519.08
01:10:39|33519.08
01:10:40|33519.08
01:10:42|33519.08
01:10:42|33519.08
01:10:43|33519.08
01:10:45|33519.08
01:10:47|33531.1
01:10:47|33531.1
01:10:48|33531.09
01:10:49|33531.91
01:10:50|33531.91
01:10:51|33531.91
01:10:52|33531.91
01:10:54|33531.91
01:10:54|33504.86
01:10:55|33491.15
01:10:56|33493.67
01:10:57|33493.67
01:10:59|33493.67
01:10:59|33493.67
01:11:00|33493.67
01:11:01|33501.53
01:11:02|33501.53
01:11:03|33501.53
01:11:04|33501.53
01:11:05|33501.53
01:11:07|33501.53
01:11:07|33501.53
01:11:08|33501.53
01:11:09|33501.53
01:11:10|33501.53
01:11:11|33501.53
01:11:12|33501.53
01:11:13|33501.53
01:11:14|33501.53
01:11:15|33501.53
01:11:17|33496.49
01:11:18|33496.49
01:11:19|33496.49
01:11:20|33496.49
01:11:21|33496.49
01:11:22|33496.49
01:11:23|33507.8
01:11:24|33507.8
01:11:25|33525.77
01:11:26|33525.77
01:11:27|33525.77
01:11:29|33501.4
01:11:29|33487.9
01:11:31|33487.91
01:11:32|33487.91
01:11:33|33487.91
01:11:34|33487.91
01:11:35|33487.91
01:11:36|33487.91
01:11:37|33487.91
01:11:38|33487.91
01:11:39|33487.91
01:11:40|33487.91
01:11:41|33487.91
01:11:42|33487.91
01:11:43|33487.91
01:11:44|33487.91
01:11:45|33487.91
01:11:46|33487.91
01:11:47|33487.91
01:11:48|33487.91
01:11:49|33487.91
01:11:50|33487.91
01:11:51|33487.91
01:11:52|33487.91
01:11:53|33514.29
01:11:54|33515.99
01:11:55|33515.99
01:11:56|33515.99
01:11:57|33489.74
01:11:58|33489.74
01:11:59|33452.44
01:12:00|33445.65
01:12:02|33456.28
01:12:02|33466.76
01:12:03|33466.76
01:12:04|33428.06
01:12:05|33428.06
01:12:06|33428.06
01:12:07|33428.06
01:12:08|33411.31
01:12:09|33514.96
01:12:10|33491.94
01:12:11|33491.94
01:12:12|33491.94
01:12:13|33491.94
01:12:14|33497.13
01:12:15|33497.13
01:12:16|33497.13
01:12:17|33527.4
01:12:18|33555.42
01:12:19|33538.45
01:12:21|33538.45
01:12:21|33538.45
01:12:22|33538.45
01:12:23|33538.45
01:12:24|33538.45
01:12:25|33538.45
01:12:26|33546.79
01:12:27|33538.45
01:12:29|33538.45
01:12:31|33538.45
01:12:33|33538.45
01:12:33|33538.45
01:12:35|33538.45
01:12:36|33538.45
01:12:38|33536.49
01:12:38|33526.97
01:12:39|33526.97
01:12:40|33526.97
01:12:41|33526.97
01:12:42|33526.97
01:12:44|33526.97
01:12:44|33526.97
01:12:45|33542.42
01:12:46|33542.42
01:12:47|33555.42
01:12:48|33552.35
01:12:49|33552.35
01:12:50|33552.35
01:12:51|33552.35
01:12:52|33560.
01:12:53|33560.
01:12:55|33560.
01:12:56|33558.48
01:12:57|33558.48
01:12:58|33566.03
01:12:59|33566.03
01:13:00|33566.04
01:13:01|33566.04
01:13:02|33553.2
01:13:03|33548.05
01:13:04|33548.05
01:13:05|33548.05
01:13:06|33548.05
01:13:07|33548.05
01:13:08|33548.05
01:13:09|33548.05
01:13:10|33548.05
01:13:11|33548.05
01:13:12|33548.8
01:13:13|33548.8
01:13:14|33548.8
01:13:15|33548.8
01:13:16|33548.8
01:13:17|33548.8
01:13:18|33548.8
01:13:19|33548.8
01:13:20|33548.8
01:13:21|33548.8
01:13:22|33548.8
01:13:23|33548.8
01:13:24|33548.8
01:13:25|33548.8
01:13:26|33548.8
01:13:27|33548.8
01:13:28|33548.8
01:13:29|33548.8
01:13:31|33548.8
01:13:33|33565.23
01:13:34|33565.23
01:13:35|33560.18
01:13:36|33560.18
01:13:37|33560.18
01:13:38|33560.18
01:13:39|33553.07
01:13:40|33553.07
01:13:41|33553.07
01:13:42|33553.07
01:13:43|33553.07
01:13:44|33553.07
01:13:45|33553.07
01:13:46|33553.07
01:13:47|33553.07
01:13:48|33553.07
01:13:49|33553.07
01:13:50|33553.07
01:13:51|33547.78
01:13:51|33547.78
01:13:53|33547.78
01:13:55|33547.78
01:13:56|33547.78
01:13:57|33547.78
01:13:58|33547.78
01:13:59|33556.02
01:14:00|33556.02
01:14:01|33556.02
01:14:02|33556.02
01:14:03|33525.38
01:14:04|33525.38
01:14:05|33538.45
01:14:06|33514.96
01:14:07|33514.96
01:14:07|33514.96
01:14:09|33514.96
01:14:10|33507.92
01:14:11|33477.62
01:14:12|33499.52
01:14:13|33440.3
01:14:14|33440.3
01:14:15|33428.37
01:14:16|33428.37
01:14:18|33438.37
01:14:18|33438.37
01:14:20|33438.37
01:14:20|33438.37
01:14:22|33438.37
01:14:22|33438.37
01:14:23|33438.37
01:14:25|33438.37
01:14:27|33437.36
01:14:27|33452.56
01:14:28|33446.59
01:14:29|33446.59
01:14:31|33456.62
01:14:32|33456.62
01:14:33|33456.62
01:14:34|33456.62
01:14:36|33437.47
01:14:37|33437.73
01:14:39|33447.58
01:14:40|33460.86
01:14:41|33460.86
01:14:42|33460.86
01:14:43|33460.86
01:14:45|33460.86
01:14:45|33460.86
01:14:47|33460.86
01:14:48|33450.05
01:14:50|33450.05
01:14:50|33450.05
01:14:51|33448.37
01:14:52|33448.37
01:14:53|33448.37
01:14:54|33448.37
01:14:55|33451.94
01:14:56|33451.94
01:14:57|33458.5
01:14:58|33458.5
01:14:59|33486.23
01:15:00|33477.64
01:15:02|33460.39
01:15:02|33460.39
01:15:03|33467.52
01:15:04|33467.52
01:15:05|33467.52
01:15:06|33467.52
01:15:07|33467.52
01:15:08|33470.13
01:15:09|33470.13
01:15:11|33464.72
01:15:12|33464.72
01:15:13|33458.5
01:15:14|33458.5
01:15:15|33458.5
01:15:16|33451.88
01:15:17|33447.32
01:15:18|33447.32
01:15:19|33449.23
01:15:20|33449.02
01:15:21|33449.02
01:15:22|33444.45
01:15:23|33439.
01:15:24|33411.45
01:15:25|33411.45
01:15:26|33426.62
01:15:27|33433.32
01:15:28|33433.32
01:15:29|33433.32
01:15:30|33417.93
01:15:31|33429.79
01:15:33|33429.77
01:15:35|33440.28
01:15:36|33440.28
01:15:38|33445.04
01:15:38|33445.04
01:15:40|33445.04
01:15:40|33421.3
01:15:42|33421.3
01:15:42|33421.3
01:15:43|33421.3
01:15:44|33421.3
01:15:45|33421.3
01:15:46|33421.3
01:15:47|33417.58
01:15:49|33417.58
01:15:49|33417.58
01:15:50|33417.58
01:15:51|33417.58
01:15:52|33417.58
01:15:54|33408.93
01:15:54|33430.1
01:15:56|33430.1
01:15:57|33430.1
01:15:58|33430.1
01:15:59|33430.1
01:16:01|33430.1
01:16:01|33430.1
01:16:02|33439.5
01:16:03|33439.5
01:16:04|33439.5
01:16:05|33439.5
01:16:06|33439.5
01:16:08|33430.82
01:16:08|33430.82
01:16:09|33430.82
01:16:10|33439.09
01:16:11|33439.09
01:16:12|33439.09
01:16:13|33439.09
01:16:14|33439.09
01:16:15|33439.09
01:16:16|33439.09
01:16:17|33404.01
01:16:18|33398.54
01:16:19|33400.4
01:16:20|33400.4
01:16:21|33400.4
01:16:22|33389.66
01:16:23|33389.66
01:16:24|33389.66
01:16:25|33389.66
01:16:26|33384.54
01:16:27|33384.54
01:16:28|33384.54
01:16:29|33396.61
01:16:30|33396.61
01:16:31|33396.61
01:16:33|33396.61
01:16:34|33396.61
01:16:36|33382.61
01:16:38|33382.61
01:16:40|33382.61
01:16:40|33382.61
01:16:41|33382.61
01:16:43|33360.59
01:16:43|33360.59
01:16:44|33360.59
01:16:45|33350.01
01:16:46|33363.18
01:16:47|33365.6
01:16:48|33365.6
01:16:49|33365.6
01:16:50|33365.6
01:16:51|33365.6
01:16:52|33365.6
01:16:53|33365.6
01:16:54|33356.76
01:16:55|33356.76
01:16:56|33356.76
01:16:57|33356.76
01:16:58|33356.76
01:16:59|33356.76
01:17:00|33356.76
01:17:01|33356.78
01:17:02|33356.78
01:17:04|33364.57
01:17:04|33364.57
01:17:05|33352.33
01:17:06|33354.66
01:17:07|33354.66
01:17:08|33354.66
01:17:09|33354.66
01:17:10|33351.68
01:17:11|33351.68
01:17:13|33351.68
01:17:14|33350.01
01:17:15|33350.01
01:17:16|33354.75
01:17:17|33354.75
01:17:18|33309.59
01:17:19|33309.59
01:17:20|33318.47
01:17:21|33318.76
01:17:22|33318.76
01:17:23|33318.76
01:17:24|33318.76
01:17:25|33318.76
01:17:26|33330.34
01:17:27|33330.34
01:17:28|33304.27
01:17:29|33304.27
01:17:30|33304.27
01:17:31|33336.56
01:17:32|33336.56
01:17:33|33336.56
01:17:35|33336.56
01:17:37|33336.56
01:17:38|33336.56
01:17:40|33336.53
01:17:40|33336.53
01:17:41|33336.53
01:17:42|33336.53
01:17:43|33336.53
01:17:45|33336.53
01:17:45|33336.53
01:17:47|33336.53
01:17:48|33325.89
01:17:49|33325.89
01:17:50|33346.93
01:17:51|33372.69
01:17:52|33365.6
01:17:53|33370.9
01:17:54|33370.9
01:17:55|33370.9
01:17:56|33370.9
01:17:57|33370.9
01:17:58|33370.9
01:17:59|33370.9
01:18:00|33370.9
01:18:02|33359.33
01:18:03|33359.33
01:18:04|33367.81
01:18:05|33349.33
01:18:06|33349.33
01:18:07|33349.33
01:18:08|33349.33
01:18:09|33349.33
01:18:10|33349.33
01:18:11|33331.75
01:18:12|33331.75
01:18:13|33331.75
01:18:14|33331.75
01:18:15|33331.75
01:18:16|33336.61
01:18:17|33336.61
01:18:19|33325.99
01:18:20|33336.72
01:18:21|33336.72
01:18:22|33336.72
01:18:23|33371.56
01:18:24|33371.7
01:18:24|33371.7
01:18:26|33349.98
01:18:26|33349.98
01:18:28|33355.76
01:18:29|33355.76
01:18:30|33355.76
01:18:31|33355.76
01:18:31|33355.76
01:18:33|33325.89
01:18:33|33325.89
01:18:36|33365.6
01:18:38|33365.6
01:18:39|33362.53
01:18:40|33362.53
01:18:41|33362.53
01:18:42|33362.53
01:18:43|33362.53
01:18:44|33362.53
01:18:46|33362.53
01:18:47|33348.58
01:18:48|33372.71
01:18:49|33372.71
01:18:50|33385.73
01:18:51|33390.
01:18:52|33386.41
01:18:53|33378.07
01:18:54|33378.07
01:18:55|33378.07
01:18:56|33378.07
01:18:57|33378.07
01:18:58|33378.07
01:18:58|33378.07
01:19:00|33378.07
01:19:01|33378.07
01:19:02|33378.07
01:19:03|33378.07
01:19:03|33378.07
01:19:05|33378.07
01:19:06|33378.07
01:19:07|33378.07
01:19:08|33365.01
01:19:09|33370.38
01:19:10|33370.38
01:19:11|33370.38
01:19:11|33370.38
01:19:13|33370.38
01:19:14|33370.38
01:19:15|33370.38
01:19:16|33370.38
01:19:17|33370.38
01:19:18|33384.27
01:19:19|33384.27
01:19:20|33384.27
01:19:21|33384.27
01:19:22|33384.27
01:19:23|33384.27
01:19:24|33384.27
01:19:25|33384.27
01:19:26|33382.07
01:19:27|33382.07
01:19:28|33382.07
01:19:29|33382.07
01:19:29|33382.07
01:19:31|33382.07
01:19:32|33382.07
01:19:32|33382.07
01:19:34|33382.07
01:19:34|33379.3
01:19:37|33379.3
01:19:39|33379.3
01:19:40|33379.3
01:19:41|33379.3
01:19:42|33379.3
01:19:42|33380.26
01:19:45|33380.26
01:19:45|33380.26
01:19:46|33380.26
01:19:47|33380.26
01:19:48|33380.26
01:19:49|33380.26
01:19:50|33412.17
01:19:51|33412.17
01:19:52|33412.17
01:19:53|33412.17
01:19:54|33412.17
01:19:55|33412.17
01:19:56|33418.01
01:19:57|33418.01
01:19:58|33418.01
01:19:59|33402.17
01:20:00|33402.17
01:20:01|33402.17
01:20:02|33402.17
01:20:03|33402.17
01:20:04|33402.17
01:20:05|33402.17
01:20:06|33402.17
01:20:07|33402.17
01:20:09|33402.17
01:20:10|33402.97
01:20:11|33402.97
01:20:12|33394.63
01:20:13|33394.63
01:20:14|33364.98
01:20:15|33379.79
01:20:16|33379.79
01:20:17|33379.79
01:20:18|33379.79
01:20:19|33379.79
01:20:20|33379.79
01:20:21|33379.79
01:20:22|33379.79
01:20:23|33379.79
01:20:24|33379.79
01:20:25|33379.79
01:20:26|33379.79
01:20:27|33379.79
01:20:28|33379.79
01:20:29|33379.79
01:20:30|33376.12
01:20:31|33376.12
01:20:32|33376.12
01:20:33|33376.12
01:20:34|33376.12
01:20:35|33376.12
01:20:36|33376.12
01:20:38|33376.12
01:20:39|33376.12
01:20:41|33376.12
01:20:43|33376.12
01:20:44|33384.32
01:20:45|33404.21
01:20:47|33404.21
01:20:48|33404.21
01:20:50|33395.58
01:20:50|33395.58
01:20:51|33395.58
01:20:52|33395.58
01:20:53|33399.69
01:20:54|33399.69
01:20:56|33399.69
01:20:56|33399.69
01:20:58|33399.69
01:20:58|33399.69
01:20:59|33399.69
01:21:01|33399.69
01:21:02|33399.69
01:21:03|33399.69
01:21:04|33399.69
01:21:04|33399.69
01:21:05|33399.69
01:21:06|33399.69
01:21:07|33399.69
01:21:08|33399.69
01:21:09|33376.06
01:21:11|33376.06
01:21:12|33376.06
01:21:12|33376.06
01:21:13|33360.47
01:21:15|33360.47
01:21:16|33360.47
01:21:18|33360.47
01:21:18|33360.47
01:21:19|33360.47
01:21:20|33360.47
01:21:21|33360.47
01:21:22|33360.47
01:21:24|33337.44
01:21:24|33337.44
01:21:25|33337.44
01:21:26|33340.9
01:21:27|33340.9
01:21:28|33340.9
01:21:29|33363.93
01:21:30|33363.93
01:21:31|33363.92
01:21:32|33363.92
01:21:33|33355.81
01:21:35|33355.81
01:21:35|33355.81
01:21:36|33355.81
01:21:37|33355.81
01:21:38|33355.81
01:21:40|33355.81
01:21:41|33355.81
01:21:42|33355.81
01:21:43|33355.81
01:21:44|33355.81
01:21:45|33355.81
01:21:46|33355.81
01:21:47|33355.81
01:21:49|33355.81
01:21:50|33355.81
01:21:51|33355.81
01:21:53|33355.81
01:21:54|33355.81
01:21:55|33355.81
01:21:56|33337.44
01:21:57|33337.44
01:21:58|33337.44
01:21:59|33337.44
01:22:00|33348.89
01:22:01|33348.89
01:22:02|33348.89
01:22:03|33337.44
01:22:04|33337.44
01:22:05|33331.58
01:22:06|33331.58
01:22:07|33331.58
01:22:08|33331.58
01:22:10|33331.58
01:22:10|33331.58
01:22:12|33317.11
01:22:13|33317.11
01:22:14|33312.45
01:22:16|33312.45
01:22:17|33298.25
01:22:17|33298.25
01:22:18|33293.19
01:22:20|33293.19
01:22:20|33293.19
01:22:21|33290.88
01:22:23|33292.33
01:22:23|33287.74
01:22:25|33287.74
01:22:25|33287.74
01:22:27|33287.74
01:22:28|33287.74
01:22:29|33296.53
01:22:29|33296.53
01:22:31|33296.53
01:22:32|33296.53
01:22:33|33296.1
01:22:34|33298.34
01:22:34|33298.34
01:22:36|33298.34
01:22:37|33298.34
01:22:38|33298.34
01:22:40|33298.34
01:22:42|33298.34
01:22:42|33298.34
01:22:43|33298.34
01:22:44|33298.34
01:22:45|33298.34
01:22:47|33298.34
01:22:47|33298.34
01:22:49|33298.34
01:22:50|33298.34
01:22:51|33298.34
01:22:52|33298.34
01:22:53|33300.25
01:22:54|33319.42
01:22:55|33298.59
01:22:56|33298.59
01:22:57|33298.59
01:22:58|33298.59
01:23:00|33309.73
01:23:01|33309.73
01:23:02|33309.73
01:23:03|33294.09
01:23:03|33290.67
01:23:05|33296.82
01:23:06|33296.82
01:23:07|33296.82
01:23:07|33296.82
01:23:09|33296.82
01:23:09|33296.82
01:23:11|33296.82
01:23:12|33296.82
01:23:13|33296.82
01:23:14|33296.82
01:23:15|33296.82
01:23:16|33264.95
01:23:17|33267.4
01:23:18|33267.4
01:23:19|33267.4
01:23:19|33267.4
01:23:21|33267.4
01:23:21|33267.4
01:23:23|33267.4
01:23:23|33267.4
01:23:25|33267.4
01:23:27|33287.71
01:23:28|33287.71
01:23:28|33287.71
01:23:29|33287.71
01:23:30|33287.71
01:23:32|33287.71
01:23:32|33287.71
01:23:33|33290.3
01:23:34|33290.92
01:23:35|33290.92
01:23:36|33290.92
01:23:37|33290.92
01:23:38|33290.92
01:23:41|33297.98
01:23:42|33297.98
01:23:44|33297.98
01:23:45|33288.17
01:23:47|33288.17
01:23:48|33288.17
01:23:49|33288.17
01:23:50|33304.07
01:23:51|33309.59
01:23:52|33309.59
01:23:54|33309.59
01:23:56|33309.59
01:23:56|33309.59
01:23:58|33317.05
01:23:58|33331.51
01:24:00|33331.51
01:24:01|33331.51
01:24:02|33322.73
01:24:03|33299.84
01:24:04|33304.85
01:24:05|33304.85
01:24:06|33304.85
01:24:07|33304.85
01:24:08|33304.85
01:24:09|33304.85
01:24:10|33304.85
01:24:11|33304.85
01:24:12|33304.85
01:24:13|33304.85
01:24:14|33304.85
01:24:15|33304.85
01:24:16|33304.85
01:24:17|33304.85
01:24:18|33327.66
01:24:19|33327.66
01:24:20|33327.66
01:24:21|33337.37
01:24:22|33337.37
01:24:23|33337.37
01:24:24|33337.37
01:24:25|33337.37
01:24:26|33337.37
01:24:27|33337.37
01:24:28|33337.37
01:24:29|33343.96
01:24:30|33343.96
01:24:31|33343.96
01:24:32|33343.96
01:24:33|33343.96
01:24:34|33343.96
01:24:35|33325.34
01:24:36|33310.89
01:24:37|33310.89
01:24:38|33317.85
01:24:39|33317.85
01:24:40|33317.85
01:24:42|33317.85
01:24:43|33317.85
01:24:45|33323.88
01:24:46|33323.88
01:24:48|33323.88
01:24:48|33323.88
01:24:50|33323.88
01:24:51|33323.88
01:24:52|33323.88
01:24:53|33323.88
01:24:54|33323.88
01:24:55|33323.88
01:24:55|33323.88
01:24:56|33323.88
01:24:57|33323.88
01:24:59|33323.88
01:24:59|33323.88
01:25:00|33323.88
01:25:01|33323.88
01:25:02|33323.88
01:25:04|33323.88
01:25:04|33323.88
01:25:06|33364.84
01:25:07|33370.71
01:25:08|33375.11
01:25:08|33392.11
01:25:10|33392.11
01:25:11|33392.11
01:25:12|33384.07
01:25:13|33361.3
01:25:14|33361.3
01:25:15|33361.3
01:25:15|33361.3
01:25:17|33361.3
01:25:18|33350.26
01:25:19|33350.26
01:25:20|33350.26
01:25:21|33358.4
01:25:22|33358.4
01:25:23|33358.4
01:25:24|33337.34
01:25:25|33337.34
01:25:26|33337.34
01:25:27|33339.85
01:25:28|33339.85
01:25:29|33339.85
01:25:30|33339.85
01:25:31|33339.85
01:25:32|33316.99
01:25:33|33298.12
01:25:34|33320.35
01:25:35|33320.35
01:25:36|33320.35
01:25:37|33320.35
01:25:38|33320.35
01:25:39|33320.35
01:25:40|33320.35
01:25:41|33320.35
01:25:42|33320.35
01:25:43|33320.35
01:25:44|33320.35
01:25:45|33317.46
01:25:47|33308.71
01:25:49|33308.71
01:25:50|33308.71
01:25:51|33308.71
01:25:51|33308.71
01:25:53|33308.71
01:25:54|33304.12
01:25:55|33304.12
01:25:56|33304.12
01:25:57|33304.12
01:25:58|33304.12
01:25:59|33304.12
01:26:00|33294.8
01:26:01|33294.8
01:26:02|33294.8
01:26:03|33294.8
01:26:04|33294.8
01:26:05|33294.8
01:26:06|33294.8
01:26:07|33294.8
01:26:08|33294.8
01:26:09|33294.8
01:26:10|33294.8
01:26:11|33294.8
01:26:12|33294.8
01:26:14|33294.8
01:26:15|33294.8
01:26:16|33294.8
01:26:17|33294.8
01:26:18|33294.8
01:26:19|33294.8
01:26:20|33294.8
01:26:21|33294.8
01:26:21|33279.89
01:26:22|33279.89
01:26:24|33270.69
01:26:24|33283.16
01:26:27|33278.63
01:26:27|33278.63
01:26:28|33278.63
01:26:29|33278.63
01:26:30|33278.63
01:26:31|33278.63
01:26:32|33278.63
01:26:34|33278.63
01:26:34|33278.63
01:26:35|33278.63
01:26:36|33278.63
01:26:38|33278.63
01:26:38|33278.63
01:26:39|33278.63
01:26:40|33278.63
01:26:42|33278.63
01:26:44|33278.63
01:26:45|33278.63
01:26:46|33302.45
01:26:48|33296.04
01:26:49|33296.04
01:26:50|33296.04
01:26:51|33299.12
01:26:52|33295.68
01:26:54|33295.68
01:26:55|33293.31
01:26:56|33293.31
01:26:58|33293.31
01:26:59|33293.31
01:27:00|33295.68
01:27:01|33295.68
01:27:02|33295.68
01:27:02|33295.68
01:27:04|33295.68
01:27:05|33295.68
01:27:06|33295.68
01:27:07|33295.68
01:27:08|33295.68
01:27:08|33295.68
01:27:10|33295.68
01:27:10|33295.68
01:27:12|33295.68
01:27:13|33295.68
01:27:13|33295.68
01:27:16|33290.72
01:27:17|33290.72
01:27:18|33290.72
01:27:19|33290.72
01:27:19|33290.72
01:27:20|33290.72
01:27:21|33290.72
01:27:22|33290.72
01:27:23|33290.72
01:27:24|33290.72
01:27:25|33290.72
01:27:27|33290.72
01:27:27|33290.72
01:27:28|33290.72
01:27:29|33290.72
01:27:30|33290.72
01:27:32|33290.72
01:27:32|33290.72
01:27:33|33290.72
01:27:34|33302.45
01:27:36|33302.45
01:27:36|33302.45
01:27:37|33302.45
01:27:39|33302.45
01:27:39|33302.45
01:27:40|33302.45
01:27:41|33302.45
01:27:43|33293.75
01:27:45|33293.75
01:27:46|33293.75
01:27:48|33293.75
01:27:50|33264.82
01:27:51|33250.
01:27:53|33261.19
01:27:54|33278.24
01:27:54|33278.24
01:27:56|33271.46
01:27:57|33251.07
01:27:59|33251.07
01:27:59|33251.07
01:28:00|33251.07
01:28:01|33273.14
01:28:02|33273.14
01:28:03|33251.07
01:28:04|33251.07
01:28:06|33274.84
01:28:07|33274.84
01:28:08|33273.17
01:28:09|33273.17
01:28:10|33273.17
01:28:11|33273.17
01:28:12|33273.17
01:28:13|33273.17
01:28:15|33273.17
01:28:16|33271.54
01:28:17|33271.54
01:28:18|33254.96
01:28:19|33254.96
01:28:20|33241.62
01:28:21|33241.62
01:28:22|33241.62
01:28:23|33241.62
01:28:23|33241.62
01:28:25|33241.62
01:28:26|33241.62
01:28:27|33241.62
01:28:28|33241.62
01:28:29|33241.62
01:28:30|33241.62
01:28:31|33241.62
01:28:32|33241.62
01:28:32|33241.62
01:28:33|33236.76
01:28:35|33236.76
01:28:35|33243.02
01:28:37|33243.02
01:28:38|33243.02
01:28:39|33243.02
01:28:39|33243.02
01:28:40|33238.01
01:28:41|33230.43
01:28:42|33230.43
01:28:43|33228.23
01:28:46|33228.23
01:28:48|33223.22
01:28:49|33233.52
01:28:51|33214.65
01:28:53|33234.56
01:28:53|33234.56
01:28:54|33234.56
01:28:55|33234.56
01:28:56|33234.56
01:28:57|33236.96
01:28:59|33236.96
01:29:00|33236.96
01:29:01|33236.96
01:29:01|33236.96
01:29:02|33236.96
01:29:03|33236.96
01:29:04|33236.96
01:29:05|33236.96
01:29:06|33236.96
01:29:08|33230.67
01:29:09|33230.67
01:29:10|33230.67
01:29:11|33230.67
01:29:12|33230.67
01:29:13|33194.92
01:29:14|33194.92
01:29:15|33194.92
01:29:16|33192.78
01:29:17|33168.64
01:29:18|33183.92
01:29:19|33183.92
01:29:20|33183.92
01:29:21|33178.36
01:29:22|33178.36
01:29:23|33178.36
01:29:24|33178.36
01:29:25|33178.36
01:29:26|33178.3
01:29:27|33178.3
01:29:28|33178.3
01:29:29|33178.3
01:29:30|33178.3
01:29:31|33178.3
01:29:33|33193.85
01:29:33|33193.85
01:29:34|33193.85
01:29:35|33193.85
01:29:36|33193.85
01:29:37|33193.85
01:29:38|33205.86
01:29:39|33205.86
01:29:40|33205.86
01:29:41|33205.47
01:29:42|33205.47
01:29:43|33205.47
01:29:44|33205.47
01:29:46|33205.47
01:29:48|33205.47
01:29:48|33205.47
01:29:49|33205.47
01:29:52|33192.35
01:29:53|33192.35
01:29:53|33192.35
01:29:56|33187.35
01:29:56|33187.35
01:29:58|33187.35
01:29:58|33187.35
01:30:00|33187.35
01:30:02|33187.35
01:30:03|33206.82
01:30:04|33185.96
01:30:05|33211.82
01:30:06|33211.82
01:30:07|33211.82
01:30:09|33211.82
01:30:10|33211.82
01:30:11|33211.82
01:30:12|33211.82
01:30:12|33211.82
01:30:13|33211.82
01:30:14|33170.98
01:30:15|33170.98
01:30:16|33165.12
01:30:17|33128.75
01:30:19|33128.75
01:30:19|33142.02
01:30:20|33162.46
01:30:22|33162.46
01:30:23|33162.46
01:30:24|33162.46
01:30:24|33161.72
01:30:25|33176.08
01:30:28|33176.08
01:30:28|33176.08
01:30:29|33187.15
01:30:30|33192.82
01:30:31|33198.29
01:30:32|33204.15
01:30:33|33210.25
01:30:34|33213.01
01:30:35|33213.01
01:30:36|33213.01
01:30:37|33204.31
01:30:38|33205.98
01:30:39|33213.01
01:30:40|33212.67
01:30:41|33212.67
01:30:42|33212.67
01:30:43|33212.67
01:30:44|33212.67
01:30:45|33231.49
01:30:46|33253.58
01:30:48|33264.72
01:30:49|33278.46
01:30:50|33278.46
01:30:51|33267.37
01:30:53|33267.37
01:30:55|33267.37
01:30:57|33242.92
01:30:57|33242.92
01:30:58|33242.92
01:30:59|33247.14
01:31:00|33247.14
01:31:02|33247.14
01:31:03|33247.28
01:31:05|33247.28
01:31:06|33247.28
01:31:07|33247.28
01:31:08|33247.28
01:31:09|33247.28
01:31:10|33247.28
01:31:11|33259.57
01:31:12|33260.42
01:31:13|33260.42
01:31:14|33260.42
01:31:15|33260.42
01:31:16|33260.42
01:31:17|33270.6
01:31:18|33270.6
01:31:19|33270.6
01:31:20|33270.6
01:31:21|33270.6
01:31:22|33270.6
01:31:23|33270.6
01:31:24|33275.29
01:31:25|33275.29
01:31:26|33275.29
01:31:27|33280.31
01:31:28|33280.31
01:31:29|33278.65
01:31:30|33269.37
01:31:31|33269.37
01:31:32|33269.37
01:31:33|33269.37
01:31:34|33269.37
01:31:35|33269.37
01:31:36|33269.37
01:31:37|33269.37
01:31:38|33269.37
01:31:39|33269.37
01:31:40|33288.86
01:31:41|33288.86
01:31:42|33288.86
01:31:43|33288.86
01:31:44|33288.86
01:31:45|33288.86
01:31:46|33271.9
01:31:48|33276.67
01:31:50|33276.67
01:31:51|33276.67
01:31:53|33276.67
01:31:54|33276.67
01:31:55|33276.67
01:31:56|33276.67
01:31:57|33276.67
01:31:58|33296.27
01:31:58|33296.27
01:32:00|33296.27
01:32:01|33309.59
01:32:02|33309.59
01:32:03|33309.59
01:32:04|33309.59
01:32:05|33309.59
01:32:06|33309.59
01:32:07|33309.59
01:32:08|33316.77
01:32:09|33316.77
01:32:10|33316.77
01:32:11|33347.59
01:32:12|33347.59
01:32:13|33347.59
01:32:14|33347.59
01:32:15|33347.95
01:32:16|33346.8
01:32:17|33335.74
01:32:18|33335.74
01:32:19|33335.74
01:32:20|33335.74
01:32:21|33335.74
01:32:22|33335.74
01:32:23|33335.74
01:32:25|33335.74
01:32:25|33354.1
01:32:27|33354.1
01:32:27|33346.52
01:32:28|33333.14
01:32:30|33333.14
01:32:30|33333.14
01:32:32|33333.14
01:32:32|33333.14
01:32:34|33333.14
01:32:35|33333.14
01:32:35|33333.14
01:32:37|33333.14
01:32:37|33333.14
01:32:38|33333.14
01:32:39|33333.14
01:32:40|33333.14
01:32:42|33333.14
01:32:42|33333.14
01:32:44|33333.14
01:32:45|33333.14
01:32:46|33322.87
01:32:46|33322.87
01:32:47|33321.25
01:32:50|33321.25
01:32:50|33321.25
01:32:52|33320.39
01:32:54|33340.99
01:32:56|33340.99
01:32:56|33340.99
01:32:58|33340.99
01:32:59|33340.99
01:33:00|33340.99
01:33:01|33340.99
01:33:02|33340.99
01:33:03|33314.56
01:33:04|33314.56
01:33:06|33361.68
01:33:06|33506.16
01:33:09|33436.96
01:33:09|33512.92
01:33:10|33512.92
01:33:11|33512.92
01:33:12|33512.92
01:33:13|33512.92
01:33:14|33489.95
01:33:15|33489.95
01:33:16|33489.95
01:33:18|33485.19
01:33:19|33512.94
01:33:20|33512.94
01:33:21|33492.21
01:33:22|33492.21
01:33:23|33461.18
01:33:24|33461.18
01:33:25|33488.59
01:33:26|33488.59
01:33:27|33464.96
01:33:28|33464.96
01:33:29|33512.94
01:33:30|33512.94
01:33:31|33512.94
01:33:32|33512.94
01:33:33|33512.94
01:33:34|33512.94
01:33:35|33512.94
01:33:36|33509.68
01:33:37|33507.46
01:33:38|33512.94
01:33:39|33512.94
01:33:40|33512.94
01:33:41|33512.94
01:33:42|33512.94
01:33:43|33512.94
01:33:44|33495.51
01:33:45|33484.57
01:33:46|33484.57
01:33:47|33460.99
01:33:48|33460.99
01:33:49|33460.99
01:33:51|33460.99
01:33:53|33485.78
01:33:53|33485.78
01:33:56|33485.78
01:33:57|33485.78
01:33:58|33485.78
01:33:59|33485.78
01:34:00|33485.78
01:34:01|33485.78
01:34:02|33485.
01:34:03|33481.64
01:34:04|33485.78
01:34:05|33485.78
01:34:06|33466.39
01:34:07|33466.39
01:34:09|33485.77
01:34:10|33485.77
01:34:11|33485.77
01:34:12|33485.78
01:34:13|33485.78
01:34:14|33485.78
01:34:16|33469.58
01:34:16|33485.78
01:34:17|33485.78
01:34:18|33485.68
01:34:19|33485.68
01:34:20|33450.78
01:34:21|33485.78
01:34:22|33485.78
01:34:24|33485.78
01:34:25|33485.78
01:34:26|33485.78
01:34:27|33485.78
01:34:28|33473.45
01:34:29|33473.45
01:34:30|33487.84
01:34:31|33487.84
01:34:32|33487.84
01:34:33|33498.27
01:34:34|33474.5
01:34:35|33474.5
01:34:36|33474.5
01:34:37|33474.5
01:34:38|33474.5
01:34:39|33474.5
01:34:40|33474.5
01:34:41|33485.8
01:34:42|33485.8
01:34:43|33485.8
01:34:44|33485.8
01:34:45|33485.8
01:34:46|33485.8
01:34:47|33485.8
01:34:48|33485.8
01:34:49|33485.8
01:34:50|33485.8
01:34:52|33485.8
01:34:53|33485.8
01:34:54|33461.71
01:34:55|33450.17
01:34:57|33460.65
01:34:58|33460.65
01:35:00|33476.37
01:35:00|33476.37
01:35:02|33476.37
01:35:03|33476.37
01:35:03|33476.37
01:35:05|33476.37
01:35:06|33484.51
01:35:08|33484.51
01:35:08|33495.93
01:35:09|33495.93
01:35:10|33495.93
01:35:11|33495.93
01:35:12|33495.93
01:35:13|33446.82
01:35:14|33430.05
01:35:15|33432.44
01:35:16|33432.44
01:35:17|33432.44
01:35:18|33432.44
01:35:19|33432.44
01:35:20|33432.44
01:35:21|33432.44
01:35:22|33432.44
01:35:23|33432.44
01:35:25|33432.44
01:35:25|33432.44
01:35:26|33432.44
01:35:27|33432.44
01:35:28|33432.44
01:35:29|33432.44
01:35:30|33432.44
01:35:31|33432.44
01:35:32|33432.44
01:35:33|33432.44
01:35:34|33432.44
01:35:35|33432.44
01:35:36|33397.88
01:35:37|33397.88
01:35:38|33397.88
01:35:39|33397.88
01:35:40|33397.88
01:35:41|33397.88
01:35:42|33411.79
01:35:43|33411.79
01:35:44|33411.79
01:35:46|33411.79
01:35:47|33411.79
01:35:48|33417.36
01:35:49|33417.36
01:35:50|33417.36
01:35:51|33417.36
01:35:53|33417.36
01:35:54|33417.36
01:35:55|33417.36
01:35:55|33417.36
01:35:57|33417.36
01:35:59|33417.36
01:35:59|33417.36
01:36:00|33417.36
01:36:01|33417.36
01:36:03|33417.36
01:36:04|33417.36
01:36:04|33420.52
01:36:06|33420.52
01:36:06|33420.52
01:36:08|33420.52
01:36:09|33420.52
01:36:10|33450.98
01:36:12|33450.98
01:36:12|33450.98
01:36:13|33450.98
01:36:14|33455.14
01:36:15|33455.14
01:36:16|33455.14
01:36:17|33455.14
01:36:18|33455.14
01:36:19|33455.14
01:36:20|33455.14
01:36:22|33455.14
01:36:22|33455.14
01:36:23|33455.14
01:36:25|33455.14
01:36:25|33455.14
01:36:27|33455.14
01:36:27|33455.14
01:36:28|33465.31
01:36:30|33470.65
01:36:30|33472.22
01:36:32|33472.22
01:36:33|33472.22
01:36:33|33472.22
01:36:34|33472.22
01:36:35|33472.22
01:36:36|33472.52
01:36:37|33472.52
01:36:38|33472.52
01:36:39|33472.52
01:36:40|33472.52
01:36:41|33472.52
01:36:42|33472.52
01:36:43|33472.52
01:36:44|33472.52
01:36:45|33472.52
01:36:47|33472.52
01:36:48|33490.24
01:36:49|33490.24
01:36:49|33490.24
01:36:50|33490.24
01:36:52|33490.24
01:36:54|33490.24
01:36:55|33490.24
01:36:57|33470.84
01:36:59|33470.84
01:37:00|33470.84
01:37:02|33470.84
01:37:02|33470.84
01:37:03|33470.84
01:37:04|33470.84
01:37:05|33470.84
01:37:06|33470.84
01:37:07|33470.84
01:37:08|33470.84
01:37:10|33470.84
01:37:11|33458.96
01:37:11|33458.96
01:37:12|33458.96
01:37:13|33467.96
01:37:15|33479.95
01:37:16|33479.95
01:37:17|33479.74
01:37:17|33479.74
01:37:18|33479.74
01:37:20|33479.74
01:37:20|33479.74
01:37:22|33479.74
01:37:22|33479.74
01:37:23|33479.74
01:37:24|33479.74
01:37:26|33479.74
01:37:26|33479.74
01:37:28|33479.74
01:37:29|33479.74
01:37:29|33479.74
01:37:31|33479.74
01:37:32|33479.74
01:37:33|33479.74
01:37:33|33479.74
01:37:34|33479.74
01:37:35|33479.74
01:37:37|33479.74
01:37:37|33479.74
01:37:39|33498.1
01:37:40|33498.1
01:37:41|33487.38
01:37:41|33489.07
01:37:42|33500.
01:37:43|33500.
01:37:45|33500.
01:37:45|33500.
01:37:47|33496.36
01:37:48|33496.36
01:37:48|33500.
01:37:49|33504.12
01:37:50|33529.99
01:37:52|33543.26
01:37:52|33529.2
01:37:55|33560.35
01:37:56|33537.31
01:37:57|33537.31
01:37:58|33519.99
01:37:59|33519.99
01:38:01|33519.99
01:38:02|33519.99
01:38:03|33519.99
01:38:03|33519.99
01:38:05|33536.09
01:38:06|33536.09
01:38:07|33536.09
01:38:08|33536.09
01:38:09|33536.09
01:38:10|33536.09
01:38:12|33508.47
01:38:12|33498.14
01:38:14|33498.14
01:38:15|33498.14
01:38:15|33490.18
01:38:16|33490.18
01:38:17|33490.18
01:38:18|33488.34
01:38:19|33481.78
01:38:21|33481.78
01:38:21|33481.78
01:38:23|33481.78
01:38:24|33481.78
01:38:25|33481.78
01:38:26|33481.78
01:38:26|33481.78
01:38:28|33481.78
01:38:29|33481.78
01:38:30|33481.78
01:38:31|33481.78
01:38:31|33481.78
01:38:33|33481.78
01:38:33|33481.78
01:38:35|33481.78
01:38:35|33481.78
01:38:36|33503.36
01:38:37|33503.36
01:38:39|33503.36
01:38:39|33503.36
01:38:40|33503.36
01:38:41|33503.36
01:38:43|33503.36
01:38:43|33493.26
01:38:44|33493.26
01:38:46|33493.26
01:38:47|33493.26
01:38:47|33493.26
01:38:48|33493.26
01:38:49|33493.26
01:38:50|33493.26
01:38:52|33493.26
01:38:52|33507.17
01:38:53|33507.17
01:38:56|33531.63
01:38:56|33531.63
01:38:57|33531.63
01:38:59|33531.63
01:39:00|33531.63
01:39:01|33547.38
01:39:02|33547.38
01:39:03|33547.38
01:39:04|33546.37
01:39:05|33546.37
01:39:07|33542.01
01:39:08|33542.01
01:39:10|33571.54
01:39:11|33560.26
01:39:12|33560.26
01:39:13|33560.26
01:39:14|33560.26
01:39:15|33560.26
01:39:16|33564.15
01:39:17|33564.15
01:39:18|33564.15
01:39:19|33564.15
01:39:20|33564.15
01:39:21|33564.15
01:39:22|33604.41
01:39:23|33604.41
01:39:24|33589.24
01:39:24|33578.53
01:39:26|33565.13
01:39:26|33552.31
01:39:28|33552.31
01:39:28|33552.31
01:39:30|33552.31
01:39:31|33552.46
01:39:32|33552.46
01:39:33|33552.46
01:39:34|33589.77
01:39:35|33563.29
01:39:36|33563.29
01:39:37|33563.29
01:39:38|33563.29
01:39:39|33546.42
01:39:40|33546.42
01:39:41|33546.42
01:39:42|33546.42
01:39:43|33546.42
01:39:44|33546.42
01:39:45|33546.42
01:39:46|33577.99
01:39:47|33577.99
01:39:48|33577.99
01:39:49|33577.99
01:39:50|33593.65
01:39:51|33598.7
01:39:52|33598.7
01:39:53|33615.48
01:39:54|33615.48
01:39:55|33620.97
01:39:57|33603.47
01:39:58|33603.47
01:39:59|33603.47
01:40:01|33603.47
01:40:03|33579.33
01:40:04|33579.33
01:40:05|33579.16
01:40:05|33571.06
01:40:06|33571.06
01:40:07|33571.06
01:40:09|33565.1
01:40:09|33559.7
01:40:11|33559.7
01:40:11|33559.7
01:40:13|33555.5
01:40:14|33555.5
01:40:14|33537.49
01:40:16|33537.49
01:40:17|33531.53
01:40:17|33531.53
01:40:18|33531.53
01:40:19|33531.53
01:40:20|33531.62
01:40:21|33531.62
01:40:22|33531.62
01:40:23|33531.62
01:40:25|33531.62
01:40:26|33531.62
01:40:27|33531.62
01:40:27|33520.37
01:40:29|33520.37
01:40:29|33520.37
01:40:30|33520.37
01:40:32|33524.48
01:40:33|33524.48
01:40:34|33524.48
01:40:34|33524.48
01:40:35|33526.07
01:40:36|33526.07
01:40:37|33525.06
01:40:38|33525.06
01:40:39|33525.06
01:40:40|33525.06
01:40:41|33525.06
01:40:42|33525.06
01:40:44|33525.06
01:40:44|33525.06
01:40:45|33525.06
01:40:46|33525.06
01:40:47|33525.06
01:40:48|33525.06
01:40:49|33525.06
01:40:50|33525.06
01:40:51|33520.76
01:40:52|33516.79
01:40:54|33516.79
01:40:54|33516.79
01:40:55|33498.
01:40:58|33498.
01:40:58|33498.
01:41:00|33510.9
01:41:01|33523.14
01:41:02|33523.14
01:41:04|33517.66
01:41:06|33519.27
01:41:07|33519.27
01:41:07|33509.68
01:41:09|33509.68
01:41:09|33509.68
01:41:10|33509.68
01:41:12|33509.68
01:41:12|33509.68
01:41:14|33509.68
01:41:15|33509.68
01:41:16|33509.68
01:41:17|33505.42
01:41:18|33505.42
01:41:19|33501.76
01:41:20|33496.94
01:41:21|33496.94
01:41:22|33496.94
01:41:23|33518.67
01:41:23|33518.67
01:41:25|33518.67
01:41:25|33518.67
01:41:27|33518.67
01:41:28|33518.67
01:41:29|33518.67
01:41:30|33518.67
01:41:30|33518.67
01:41:32|33518.67
01:41:33|33518.67
01:41:34|33518.67
01:41:35|33518.67
01:41:36|33527.05
01:41:36|33560.41
01:41:38|33537.14
01:41:38|33537.14
01:41:40|33537.63
01:41:41|33533.54
01:41:42|33533.54
01:41:42|33533.54
01:41:44|33533.54
01:41:44|33533.54
01:41:46|33533.54
01:41:47|33544.66
01:41:48|33541.7
01:41:49|33541.7
01:41:50|33541.7
01:41:51|33541.7
01:41:51|33541.7
01:41:52|33541.7
01:41:54|33541.7
01:41:55|33541.7
01:41:55|33541.7
01:41:57|33541.7
01:41:59|33541.7
01:42:01|33529.76
01:42:02|33529.76
01:42:03|33529.76
01:42:03|33529.76
01:42:04|33529.76
01:42:06|33529.76
01:42:07|33529.76
01:42:08|33517.38
01:42:08|33517.38
01:42:11|33517.38
01:42:11|33517.38
01:42:12|33517.38
01:42:13|33517.38
01:42:14|33517.38
01:42:15|33517.38
01:42:16|33522.27
01:42:17|33522.27
01:42:18|33525.79
01:42:19|33525.79
01:42:21|33525.79
01:42:21|33519.55
01:42:22|33533.59
01:42:23|33533.59
01:42:24|33533.59
01:42:25|33533.59
01:42:26|33533.59
01:42:27|33516.44
01:42:29|33516.44
01:42:29|33516.44
01:42:30|33505.42
01:42:31|33490.01
01:42:32|33490.01
01:42:33|33490.01
01:42:34|33490.01
01:42:35|33492.33
01:42:36|33470.53
01:42:37|33470.53
01:42:38|33470.53
01:42:39|33470.53
01:42:40|33470.53
01:42:41|33470.53
01:42:42|33491.9
01:42:43|33491.9
01:42:44|33491.9
01:42:45|33491.9
01:42:46|33491.9
01:42:47|33491.9
01:42:48|33491.9
01:42:49|33491.9
01:42:50|33531.88
01:42:51|33531.88
01:42:52|33531.88
01:42:53|33521.04
01:42:54|33521.04
01:42:55|33521.04
01:42:56|33521.04
01:42:57|33521.04
01:42:59|33521.04
01:43:01|33521.04
01:43:03|33521.04
01:43:03|33521.04
01:43:05|33520.15
01:43:06|33520.15
01:43:07|33520.15
01:43:08|33520.15
01:43:09|33520.15
01:43:10|33520.15
01:43:11|33491.29
01:43:12|33491.29
01:43:12|33491.29
01:43:14|33506.7
01:43:15|33506.7
01:43:16|33500.62
01:43:17|33500.62
01:43:18|33520.47
01:43:19|33520.47
01:43:20|33503.88
01:43:21|33503.88
01:43:22|33503.88
01:43:23|33503.88
01:43:24|33503.88
01:43:25|33503.88
01:43:27|33503.88
01:43:28|33487.37
01:43:29|33487.37
01:43:29|33500.
01:43:30|33500.
01:43:32|33500.
01:43:33|33500.
01:43:34|33500.
01:43:35|33500.
01:43:36|33481.13
01:43:37|33481.13
01:43:38|33481.13
01:43:39|33481.13
01:43:40|33481.13
01:43:41|33481.13
01:43:43|33481.13
01:43:44|33483.49
01:43:45|33483.49
01:43:46|33483.49
01:43:46|33471.35
01:43:47|33471.35
01:43:49|33474.04
01:43:50|33474.04
01:43:50|33474.04
01:43:52|33474.04
01:43:53|33474.04
01:43:54|33471.35
01:43:55|33471.35
01:43:55|33471.35
01:43:57|33471.35
01:43:58|33471.35
01:43:59|33471.35
01:44:01|33477.11
01:44:03|33477.11
01:44:04|33500.35
01:44:04|33500.35
01:44:05|33500.35
01:44:06|33483.68
01:44:08|33483.68
01:44:08|33483.68
01:44:10|33483.68
01:44:10|33483.68
01:44:11|33483.68
01:44:12|33483.68
01:44:13|33483.68
01:44:15|33470.42
01:44:15|33470.42
01:44:16|33470.42
01:44:17|33464.47
01:44:18|33472.67
01:44:19|33472.67
01:44:20|33472.67
01:44:21|33472.67
01:44:22|33472.67
01:44:24|33472.67
01:44:24|33472.67
01:44:26|33472.67
01:44:26|33472.67
01:44:27|33472.67
01:44:28|33457.04
01:44:29|33425.73
01:44:30|33445.56
01:44:31|33447.49
01:44:32|33451.81
01:44:33|33450.31
01:44:34|33446.78
01:44:35|33447.51
01:44:36|33446.74
01:44:37|33446.74
01:44:38|33446.74
01:44:40|33458.71
01:44:41|33458.7
01:44:42|33464.44
01:44:43|33470.38
01:44:44|33477.31
01:44:45|33472.62
01:44:46|33472.62
01:44:47|33472.62
01:44:48|33472.62
01:44:49|33472.62
01:44:50|33474.91
01:44:51|33474.91
01:44:52|33474.91
01:44:53|33474.91
01:44:54|33474.91
01:44:55|33474.91
01:44:56|33484.71
01:44:57|33503.84
01:44:58|33477.96
01:44:59|33491.05
01:45:00|33491.05
01:45:02|33500.6
01:45:04|33500.6
01:45:05|33500.6
01:45:06|33500.6
01:45:06|33487.6
01:45:07|33493.17
01:45:08|33491.52
01:45:11|33491.52
01:45:11|33476.34
01:45:13|33476.34
01:45:13|33476.34
01:45:14|33516.58
01:45:15|33516.58
01:45:16|33516.58
01:45:17|33516.58
01:45:18|33516.58
01:45:19|33516.58
01:45:20|33516.58
01:45:21|33516.58
01:45:22|33516.58
01:45:23|33516.58
01:45:24|33516.58
01:45:26|33516.58
01:45:26|33514.77
01:45:27|33487.42
01:45:28|33497.93
01:45:29|33492.8
01:45:30|33492.8
01:45:31|33492.8
01:45:32|33492.8
01:45:33|33492.8
01:45:34|33492.8
01:45:35|33492.8
01:45:36|33492.8
01:45:37|33492.8
01:45:39|33492.8
01:45:39|33492.8
01:45:40|33492.8
01:45:41|33492.8
01:45:42|33492.8
01:45:44|33503.2
01:45:44|33503.2
01:45:46|33503.2
01:45:47|33478.96
01:45:48|33478.96
01:45:49|33499.98
01:45:50|33499.98
01:45:51|33499.98
01:45:52|33499.98
01:45:53|33499.98
01:45:54|33499.98
01:45:55|33499.98
01:45:56|33499.98
01:45:57|33499.98
01:45:58|33499.98
01:45:59|33499.98
01:46:00|33499.98
01:46:01|33499.98
01:46:03|33499.98
01:46:04|33499.98
01:46:06|33499.98
01:46:06|33499.98
01:46:07|33499.98
01:46:09|33499.98
01:46:10|33499.98
01:46:10|33499.98
01:46:11|33499.98
01:46:12|33499.98
01:46:13|33499.98
01:46:15|33499.98
01:46:16|33499.98
01:46:17|33499.98
01:46:18|33499.98
01:46:18|33499.98
01:46:20|33499.98
01:46:21|33499.98
01:46:21|33499.98
01:46:23|33499.98
01:46:23|33499.98
01:46:25|33499.98
01:46:26|33499.98
01:46:26|33499.98
01:46:28|33499.98
01:46:29|33499.98
01:46:29|33499.98
01:46:31|33499.98
01:46:31|33499.98
01:46:32|33499.98
01:46:33|33492.56
01:46:35|33493.77
01:46:35|33493.77
01:46:37|33493.77
01:46:38|33493.77
01:46:39|33493.77
01:46:40|33493.77
01:46:41|33493.77
01:46:41|33493.77
01:46:43|33499.02
01:46:44|33499.02
01:46:45|33499.02
01:46:45|33499.02
01:46:47|33499.02
01:46:47|33499.02
01:46:48|33499.4
01:46:50|33478.74
01:46:52|33478.74
01:46:53|33478.74
01:46:54|33478.74
01:46:54|33520.25
01:46:55|33520.25
01:46:57|33504.08
01:46:58|33504.08
01:46:58|33504.08
01:46:59|33504.08
01:47:00|33504.08
01:47:01|33531.4
01:47:04|33531.4
01:47:05|33531.4
01:47:07|33531.4
01:47:08|33516.58
01:47:10|33516.58
01:47:11|33516.58
01:47:12|33516.58
01:47:13|33516.58
01:47:14|33516.58
01:47:15|33516.58
01:47:16|33516.58
01:47:17|33516.58
01:47:18|33516.58
01:47:20|33516.58
01:47:21|33509.4
01:47:23|33509.4
01:47:24|33509.4
01:47:24|33509.4
01:47:26|33509.4
01:47:27|33509.4
01:47:27|33509.4
01:47:29|33509.4
01:47:30|33510.28
01:47:30|33510.28
01:47:32|33510.28
01:47:32|33533.49
01:47:34|33535.48
01:47:35|33535.48
01:47:35|33535.48
01:47:37|33530.59
01:47:37|33530.59
01:47:39|33552.76
01:47:39|33552.76
01:47:41|33552.76
01:47:42|33552.76
01:47:43|33552.76
01:47:43|33530.89
01:47:45|33530.89
01:47:45|33564.93
01:47:46|33549.72
01:47:47|33549.72
01:47:48|33549.72
01:47:49|33549.72
01:47:50|33549.72
01:47:51|33549.72
01:47:52|33558.46
01:47:54|33558.46
01:47:55|33558.46
01:47:55|33558.46
01:47:56|33558.46
01:47:57|33558.46
01:47:59|33558.46
01:47:59|33558.46
01:48:00|33558.46
01:48:01|33558.46
01:48:03|33558.46
01:48:05|33558.46
01:48:06|33545.11
01:48:08|33545.11
01:48:10|33545.11
01:48:12|33545.11
01:48:12|33545.11
01:48:13|33545.11
01:48:15|33545.11
01:48:17|33545.11
01:48:17|33545.11
01:48:18|33545.11
01:48:20|33545.11
01:48:20|33567.81
01:48:21|33567.81
01:48:23|33567.81
01:48:23|33567.81
01:48:24|33567.81
01:48:26|33567.81
01:48:26|33567.81
01:48:27|33567.81
01:48:28|33567.81
01:48:29|33577.09
01:48:31|33577.09
01:48:31|33577.09
01:48:32|33577.09
01:48:33|33577.09
01:48:34|33577.09
01:48:35|33577.09
01:48:36|33577.09
01:48:38|33577.09
01:48:38|33598.49
01:48:39|33598.5
01:48:40|33598.5
01:48:41|33598.5
01:48:42|33598.5
01:48:44|33598.5
01:48:44|33598.5
01:48:45|33598.5
01:48:46|33598.5
01:48:47|33598.5
01:48:48|33598.5
01:48:49|33604.47
01:48:50|33604.47
01:48:51|33598.11
01:48:53|33601.32
01:48:54|33620.74
01:48:55|33620.74
01:48:56|33620.74
01:48:57|33620.74
01:48:58|33604.5
01:48:59|33604.51
01:49:00|33604.51
01:49:01|33604.51
01:49:02|33603.27
01:49:03|33603.27
01:49:04|33603.27
01:49:06|33603.27
01:49:07|33603.27
01:49:08|33603.27
01:49:09|33603.27
01:49:10|33603.27
01:49:12|33609.32
01:49:13|33609.32
01:49:14|33609.32
01:49:15|33609.32
01:49:16|33609.32
01:49:17|33609.32
01:49:18|33609.32
01:49:19|33609.32
01:49:20|33609.32
01:49:21|33609.32
01:49:22|33609.32
01:49:23|33609.32
01:49:24|33609.32
01:49:25|33609.32
01:49:26|33609.32
01:49:27|33609.32
01:49:28|33609.32
01:49:29|33620.73
01:49:30|33620.73
01:49:30|33620.73
01:49:32|33620.73
01:49:33|33620.73
01:49:34|33620.73
01:49:35|33620.73
01:49:36|33620.73
01:49:37|33620.73
01:49:38|33620.73
01:49:39|33620.73
01:49:40|33620.73
01:49:41|33620.73
01:49:42|33620.73
01:49:43|33620.73
01:49:44|33619.97
01:49:45|33619.97
01:49:46|33619.97
01:49:47|33619.97
01:49:48|33619.97
01:49:49|33619.97
01:49:50|33619.97
01:49:51|33619.97
01:49:52|33620.57
01:49:53|33620.57
01:49:53|33620.57
01:49:55|33587.76
01:49:56|33572.64
01:49:57|33572.64
01:49:57|33572.64
01:49:59|33581.11
01:50:00|33582.78
01:50:01|33582.78
01:50:02|33582.78
01:50:03|33582.78
01:50:03|33589.21
01:50:05|33589.21
01:50:07|33589.21
01:50:08|33619.25
01:50:08|33619.24
01:50:10|33619.24
01:50:11|33619.24
01:50:13|33619.24
01:50:13|33619.24
01:50:15|33619.24
01:50:16|33619.24
01:50:17|33619.24
01:50:18|33619.24
01:50:19|33619.24
01:50:20|33619.24
01:50:21|33619.24
01:50:22|33619.24
01:50:23|33619.24
01:50:24|33619.24
01:50:25|33619.24
01:50:26|33619.24
01:50:27|33619.24
01:50:28|33619.24
01:50:29|33619.24
01:50:30|33619.24
01:50:31|33619.24
01:50:32|33619.24
01:50:33|33632.06
01:50:34|33632.06
01:50:35|33632.06
01:50:36|33632.06
01:50:37|33632.06
01:50:38|33632.06
01:50:39|33632.06
01:50:40|33632.06
01:50:41|33632.06
01:50:42|33632.06
01:50:43|33632.06
01:50:44|33632.06
01:50:45|33632.06
01:50:46|33632.06
01:50:47|33586.16
01:50:48|33578.7
01:50:49|33578.7
01:50:50|33592.53
01:50:51|33570.86
01:50:52|33570.86
01:50:53|33570.86
01:50:54|33570.86
01:50:55|33570.87
01:50:56|33570.87
01:50:57|33570.87
01:50:58|33570.86
01:50:59|33570.86
01:51:00|33564.9
01:51:01|33564.9
01:51:02|33562.89
01:51:03|33562.89
01:51:04|33559.15
01:51:05|33559.15
01:51:06|33538.02
01:51:08|33533.38
01:51:10|33547.39
01:51:12|33547.39
01:51:13|33547.39
01:51:14|33547.39
01:51:14|33547.39
01:51:15|33547.39
01:51:16|33547.39
01:51:17|33547.39
01:51:18|33547.39
01:51:19|33547.39
01:51:20|33547.39
01:51:21|33539.
01:51:23|33539.
01:51:23|33537.32
01:51:24|33514.88
01:51:25|33503.76
01:51:26|33497.8
01:51:27|33507.4
01:51:28|33507.4
01:51:29|33507.4
01:51:31|33522.49
01:51:32|33522.49
01:51:33|33522.49
01:51:34|33532.22
01:51:35|33532.22
01:51:36|33532.22
01:51:37|33532.22
01:51:38|33532.22
01:51:39|33532.22
01:51:40|33508.74
01:51:41|33508.74
01:51:42|33508.74
01:51:43|33508.74
01:51:44|33537.26
01:51:45|33520.97
01:51:46|33520.97
01:51:47|33519.47
01:51:48|33519.47
01:51:49|33519.47
01:51:50|33519.47
01:51:51|33519.47
01:51:52|33519.47
01:51:53|33519.47
01:51:54|33511.16
01:51:55|33511.16
01:51:56|33508.74
01:51:57|33508.74
01:51:58|33508.74
01:51:59|33519.19
01:52:00|33519.19
01:52:01|33519.19
01:52:02|33519.19
01:52:03|33519.19
01:52:04|33519.19
01:52:05|33519.19
01:52:06|33519.19
01:52:07|33514.53
01:52:09|33514.53
01:52:11|33514.53
01:52:12|33514.53
01:52:13|33514.53
01:52:15|33523.72
01:52:16|33523.72
01:52:18|33523.72
01:52:19|33523.72
01:52:20|33523.72
01:52:21|33523.72
01:52:21|33520.34
01:52:23|33524.44
01:52:23|33560.03
01:52:24|33560.03
01:52:25|33560.03
01:52:26|33560.03
01:52:27|33560.03
01:52:28|33560.03
01:52:29|33560.03
01:52:30|33560.03
01:52:32|33560.03
01:52:34|33560.03
01:52:35|33560.03
01:52:36|33560.03
01:52:37|33560.03
01:52:38|33560.03
01:52:38|33560.03
01:52:40|33544.17
01:52:41|33544.17
01:52:42|33544.17
01:52:43|33543.23
01:52:44|33543.23
01:52:45|33561.47
01:52:45|33543.24
01:52:46|33543.24
01:52:47|33543.24
01:52:49|33543.24
01:52:50|33543.24
01:52:51|33533.76
01:52:52|33523.11
01:52:53|33523.11
01:52:53|33516.76
01:52:55|33526.74
01:52:56|33526.74
01:52:57|33526.74
01:52:58|33526.74
01:52:58|33521.58
01:52:59|33521.58
01:53:01|33521.58
01:53:02|33521.58
01:53:03|33521.58
01:53:04|33521.58
01:53:05|33521.58
01:53:06|33521.58
01:53:07|33521.58
01:53:07|33522.42
01:53:10|33522.42
01:53:10|33522.42
01:53:12|33522.42
01:53:13|33522.42
01:53:14|33522.42
01:53:15|33513.7
01:53:16|33513.7
01:53:16|33513.7
01:53:18|33513.7
01:53:19|33513.7
01:53:20|33513.7
01:53:21|33513.7
01:53:22|33517.11
01:53:23|33517.11
01:53:24|33517.11
01:53:25|33517.11
01:53:26|33517.11
01:53:27|33518.84
01:53:29|33518.84
01:53:29|33518.84
01:53:30|33518.84
01:53:31|33518.84
01:53:32|33518.84
01:53:34|33518.84
01:53:35|33518.84
01:53:35|33518.84
01:53:37|33525.55
01:53:38|33525.55
01:53:39|33525.55
01:53:40|33545.83
01:53:41|33538.68
01:53:41|33538.68
01:53:43|33538.68
01:53:44|33540.37
01:53:45|33540.37
01:53:45|33540.37
01:53:47|33500.14
01:53:47|33500.14
01:53:48|33500.14
01:53:49|33500.14
01:53:50|33500.14
01:53:51|33500.14
01:53:52|33507.98
01:53:54|33537.22
01:53:55|33537.22
01:53:56|33537.22
01:53:57|33537.22
01:53:57|33537.22
01:53:58|33537.22
01:53:59|33537.22
01:54:00|33537.22
01:54:02|33537.22
01:54:02|33537.22
01:54:03|33537.22
01:54:04|33537.22
01:54:05|33537.22
01:54:06|33537.22
01:54:08|33537.22
01:54:08|33537.22
01:54:11|33537.22
01:54:11|33537.22
01:54:13|33537.22
01:54:14|33549.27
01:54:15|33549.27
01:54:16|33549.27
01:54:17|33549.27
01:54:18|33549.27
01:54:19|33549.27
01:54:20|33549.27
01:54:21|33549.27
01:54:22|33549.27
01:54:23|33549.27
01:54:24|33549.27
01:54:25|33549.27
01:54:26|33549.27
01:54:27|33503.69
01:54:28|33503.69
01:54:29|33503.69
01:54:30|33503.69
01:54:31|33503.69
01:54:32|33503.69
01:54:33|33503.69
01:54:34|33503.69
01:54:35|33503.69
01:54:36|33503.69
01:54:37|33511.43
01:54:38|33511.43
01:54:39|33511.43
01:54:40|33511.43
01:54:41|33511.43
01:54:42|33511.43
01:54:43|33511.43
01:54:44|33511.43
01:54:45|33511.43
01:54:46|33511.43
01:54:47|33497.77
01:54:48|33489.79
01:54:49|33489.79
01:54:50|33489.79
01:54:51|33489.79
01:54:52|33489.79
01:54:53|33489.79
01:54:54|33489.79
01:54:55|33489.79
01:54:56|33502.3
01:54:57|33502.3
01:54:58|33502.3
01:54:59|33502.3
01:55:00|33487.3
01:55:01|33487.3
01:55:02|33487.3
01:55:03|33487.3
01:55:04|33506.2
01:55:05|33506.2
01:55:06|33501.16
01:55:07|33501.16
01:55:08|33501.16
01:55:09|33501.16
01:55:10|33501.16
01:55:12|33501.16
01:55:13|33501.16
01:55:14|33501.16
01:55:15|33501.16
01:55:16|33464.27
01:55:17|33464.27
01:55:18|33464.27
01:55:19|33464.27
01:55:20|33464.27
01:55:21|33408.26
01:55:22|33438.21
01:55:23|33438.21
01:55:24|33438.21
01:55:25|33402.79
01:55:26|33418.5
01:55:27|33418.5
01:55:28|33418.5
01:55:29|33417.16
01:55:30|33421.15
01:55:31|33430.51
01:55:32|33430.51
01:55:33|33430.51
01:55:34|33430.51
01:55:35|33430.51
01:55:36|33430.51
01:55:38|33430.51
01:55:38|33430.51
01:55:39|33430.51
01:55:40|33430.51
01:55:41|33430.51
01:55:43|33430.51
01:55:43|33430.51
01:55:45|33430.51
01:55:45|33430.51
01:55:46|33430.51
01:55:47|33430.51
01:55:49|33430.51
01:55:49|33430.51
01:55:50|33430.51
01:55:52|33410.84
01:55:52|33410.84
01:55:53|33410.84
01:55:54|33419.04
01:55:55|33419.04
01:55:56|33419.04
01:55:57|33415.42
01:55:59|33415.42
01:55:59|33415.42
01:56:00|33415.42
01:56:02|33415.42
01:56:03|33415.42
01:56:04|33415.42
01:56:04|33415.42
01:56:05|33415.42
01:56:06|33415.42
01:56:07|33416.
01:56:08|33407.35
01:56:10|33407.35
01:56:10|33448.99
01:56:13|33448.99
01:56:14|33448.99
01:56:15|33425.02
01:56:17|33425.02
01:56:18|33425.02
01:56:20|33425.02
01:56:21|33425.02
01:56:21|33425.02
01:56:22|33425.02
01:56:23|33425.02
01:56:25|33425.02
01:56:25|33425.02
01:56:26|33425.02
01:56:28|33425.02
01:56:29|33425.02
01:56:29|33425.02
01:56:31|33425.02
01:56:31|33425.02
01:56:33|33425.02
01:56:34|33425.02
01:56:34|33425.02
01:56:35|33425.02
01:56:36|33425.02
01:56:37|33425.02
01:56:39|33464.24
01:56:39|33476.6
01:56:41|33502.54
01:56:42|33503.62
01:56:42|33502.54
01:56:44|33517.94
01:56:44|33542.12
01:56:45|33615.31
01:56:47|33615.31
01:56:48|33560.22
01:56:48|33560.22
01:56:50|33555.11
01:56:51|33548.86
01:56:52|33548.96
01:56:53|33560.11
01:56:53|33560.11
01:56:55|33579.33
01:56:56|33574.85
01:56:57|33574.85
01:56:58|33574.85
01:56:59|33563.1
01:57:00|33563.1
01:57:01|33586.27
01:57:02|33586.27
01:57:03|33586.27
01:57:04|33610.81
01:57:05|33610.81
01:57:06|33592.41
01:57:07|33592.41
01:57:08|33596.21
01:57:09|33596.21
01:57:10|33607.42
01:57:11|33595.15
01:57:12|33586.45
01:57:13|33612.39
01:57:15|33612.38
01:57:17|33612.38
01:57:19|33601.17
01:57:20|33601.17
01:57:21|33601.17
01:57:21|33588.99
01:57:23|33588.99
01:57:23|33587.34
01:57:24|33587.34
01:57:25|33587.34
01:57:26|33585.21
01:57:27|33595.33
01:57:28|33595.33
01:57:30|33595.33
01:57:30|33604.22
01:57:31|33604.22
01:57:32|33604.22
01:57:34|33604.22
01:57:34|33604.22
01:57:36|33604.22
01:57:36|33604.22
01:57:38|33604.22
01:57:38|33604.22
01:57:40|33604.22
01:57:40|33602.42
01:57:41|33602.42
01:57:42|33602.42
01:57:44|33602.42
01:57:45|33602.42
01:57:45|33602.42
01:57:46|33602.42
01:57:47|33584.5
01:57:48|33584.5
01:57:50|33584.5
01:57:50|33584.5
01:57:51|33584.5
01:57:52|33584.5
01:57:53|33584.5
01:57:55|33584.5
01:57:55|33584.5
01:57:56|33584.5
01:57:58|33584.5
01:57:58|33588.49
01:57:59|33588.49
01:58:00|33588.49
01:58:02|33588.49
01:58:03|33588.49
01:58:05|33588.49
01:58:05|33588.49
01:58:06|33604.68
01:58:07|33597.85
01:58:08|33620.51
01:58:09|33610.46
01:58:10|33612.77
01:58:11|33612.77
01:58:12|33612.77
01:58:14|33591.74
01:58:16|33591.74
01:58:16|33591.74
01:58:19|33591.74
01:58:21|33591.74
01:58:21|33591.74
01:58:22|33591.74
01:58:23|33591.74
01:58:24|33593.22
01:58:25|33593.22
01:58:26|33593.22
01:58:28|33593.26
01:58:29|33593.26
01:58:30|33593.26
01:58:31|33593.26
01:58:33|33593.26
01:58:34|33593.26
01:58:35|33593.26
01:58:36|33593.26
01:58:37|33593.26
01:58:38|33576.8
01:58:39|33585.81
01:58:40|33585.81
01:58:41|33585.81
01:58:42|33585.81
01:58:43|33585.81
01:58:44|33585.81
01:58:45|33600.35
01:58:46|33622.94
01:58:46|33622.94
01:58:48|33631.89
01:58:49|33631.89
01:58:50|33643.46
01:58:50|33631.07
01:58:52|33653.49
01:58:53|33653.49
01:58:54|33653.49
01:58:55|33631.08
01:58:56|33631.08
01:58:57|33631.08
01:58:58|33631.08
01:58:59|33631.08
01:59:00|33631.07
01:59:01|33600.35
01:59:02|33600.35
01:59:03|33600.35
01:59:04|33602.15
01:59:05|33602.15
01:59:06|33602.15
01:59:07|33602.15
01:59:08|33602.15
01:59:09|33602.15
01:59:10|33589.9
01:59:11|33589.9
01:59:12|33589.9
01:59:13|33589.9
01:59:14|33589.9
01:59:16|33589.9
01:59:18|33591.29
01:59:19|33591.29
01:59:20|33591.29
01:59:22|33591.29
01:59:22|33591.29
01:59:23|33570.59
01:59:24|33570.59
01:59:25|33570.59
01:59:27|33570.59
01:59:27|33570.59
01:59:29|33570.59
01:59:29|33586.07
01:59:30|33586.07
01:59:32|33586.07
01:59:33|33586.07
01:59:34|33586.07
01:59:35|33586.07
01:59:36|33594.64
01:59:37|33594.64
01:59:38|33594.64
01:59:39|33594.64
01:59:40|33594.64
01:59:41|33594.64
01:59:42|33599.07
01:59:43|33599.07
01:59:44|33599.07
01:59:45|33599.07
01:59:46|33599.07
01:59:47|33595.96
01:59:48|33595.96
01:59:49|33602.63
01:59:50|33602.63
01:59:51|33602.63
01:59:52|33602.63
01:59:53|33602.63
01:59:54|33591.37
01:59:55|33591.37
01:59:56|33591.37
01:59:57|33591.37
01:59:58|33564.66
01:59:59|33564.66
02:00:00|33564.66
02:00:01|33564.66
02:00:02|33564.66
02:00:03|33564.66
02:00:04|33573.13
02:00:05|33573.13
02:00:06|33573.13
02:00:07|33573.13
02:00:08|33573.13
02:00:10|33573.13
02:00:11|33573.13
02:00:12|33573.13
02:00:12|33578.21
02:00:13|33598.23
02:00:15|33596.34
02:00:17|33596.34
02:00:19|33598.29
02:00:19|33598.29
02:00:20|33598.29
02:00:21|33598.29
02:00:23|33598.29
02:00:24|33598.29
02:00:25|33581.39
02:00:26|33581.39
02:00:27|33581.39
02:00:28|33581.39
02:00:29|33581.39
02:00:30|33569.88
02:00:32|33569.88
02:00:32|33569.88
02:00:33|33569.88
02:00:34|33569.88
02:00:35|33569.88
02:00:36|33569.88
02:00:37|33563.04
02:00:38|33563.04
02:00:39|33563.04
02:00:40|33563.04
02:00:42|33563.04
02:00:42|33563.04
02:00:43|33549.01
02:00:44|33549.01
02:00:45|33549.01
02:00:46|33549.01
02:00:47|33549.01
02:00:48|33549.01
02:00:49|33549.01
02:00:50|33549.01
02:00:51|33549.01
02:00:52|33549.01
02:00:53|33549.01
02:00:54|33549.01
02:00:55|33549.01
02:00:56|33549.01
02:00:57|33549.01
02:00:58|33549.01
02:00:59|33549.01
02:01:00|33549.01
02:01:03|33577.35
02:01:03|33576.17
02:01:04|33564.17
02:01:05|33564.17
02:01:06|33564.17
02:01:07|33564.17
02:01:08|33564.17
02:01:09|33564.17
02:01:10|33564.17
02:01:11|33564.17
02:01:12|33564.17
02:01:13|33564.17
02:01:14|33564.17
02:01:15|33575.64
02:01:17|33575.64
02:01:19|33614.07
02:01:19|33611.91
02:01:21|33631.78
02:01:22|33631.78
02:01:23|33631.79
02:01:24|33631.79
02:01:25|33631.79
02:01:27|33631.79
02:01:27|33631.79
02:01:28|33631.79
02:01:29|33630.23
02:01:30|33630.23
02:01:31|33630.23
02:01:33|33631.96
02:01:33|33631.96
02:01:34|33631.96
02:01:35|33637.77
02:01:36|33637.81
02:01:37|33637.81
02:01:38|33637.81
02:01:39|33637.81
02:01:40|33637.81
02:01:41|33650.05
02:01:43|33650.05
02:01:43|33650.05
02:01:45|33650.05
02:01:46|33650.05
02:01:47|33650.05
02:01:48|33650.05
02:01:49|33650.05
02:01:50|33650.05
02:01:51|33650.05
02:01:52|33650.05
02:01:53|33650.05
02:01:54|33636.55
02:01:55|33636.55
02:01:56|33624.39
02:01:57|33624.39
02:01:58|33624.39
02:02:00|33604.43
02:02:00|33604.43
02:02:01|33604.43
02:02:02|33604.43
02:02:03|33604.43
02:02:04|33604.43
02:02:05|33604.43
02:02:06|33598.16
02:02:07|33556.25
02:02:08|33556.25
02:02:09|33587.1
02:02:10|33587.1
02:02:11|33587.1
02:02:12|33587.1
02:02:13|33587.1
02:02:14|33587.1
02:02:16|33536.96
02:02:17|33552.82
02:02:19|33552.82
02:02:21|33552.82
02:02:22|33571.95
02:02:24|33571.95
02:02:25|33584.67
02:02:26|33584.67
02:02:27|33584.67
02:02:28|33584.67
02:02:29|33584.67
02:02:31|33584.67
02:02:31|33584.67
02:02:32|33584.67
02:02:33|33575.48
02:02:34|33575.48
02:02:35|33590.
02:02:36|33590.
02:02:37|33590.
02:02:38|33590.
02:02:40|33593.7
02:02:40|33598.13
02:02:41|33598.13
02:02:42|33587.9
02:02:43|33591.54
02:02:44|33617.32
02:02:45|33620.4
02:02:46|33616.37
02:02:47|33616.37
02:02:48|33618.02
02:02:49|33618.02
02:02:51|33618.02
02:02:51|33618.02
02:02:53|33618.02
02:02:53|33612.64
02:02:54|33612.64
02:02:55|33612.64
02:02:56|33612.64
02:02:57|33612.64
02:02:58|33615.71
02:02:59|33615.71
02:03:00|33615.71
02:03:01|33615.71
02:03:02|33698.46
02:03:03|33661.31
02:03:04|33661.31
02:03:05|33667.75
02:03:06|33676.29
02:03:08|33676.29
02:03:09|33676.28
02:03:10|33676.28
02:03:11|33678.08
02:03:12|33698.46
02:03:13|33698.46
02:03:14|33688.59
02:03:15|33688.59
02:03:16|33684.07
02:03:17|33684.07
02:03:18|33684.07
02:03:20|33684.07
02:03:22|33695.22
02:03:24|33697.12
02:03:24|33697.12
02:03:26|33697.12
02:03:26|33697.12
02:03:27|33697.12
02:03:28|33697.12
02:03:29|33697.12
02:03:30|33697.11
02:03:32|33697.11
02:03:33|33697.11
02:03:33|33697.11
02:03:35|33697.11
02:03:35|33697.11
02:03:37|33697.11
02:03:37|33689.65
02:03:39|33696.93
02:03:40|33696.93
02:03:40|33696.93
02:03:41|33684.67
02:03:43|33684.67
02:03:43|33684.67
02:03:45|33684.67
02:03:45|33677.85
02:03:46|33677.85
02:03:47|33677.85
02:03:48|33677.85
02:03:50|33677.85
02:03:51|33677.85
02:03:51|33677.85
02:03:53|33677.85
02:03:53|33677.85
02:03:55|33648.75
02:03:55|33648.75
02:03:56|33648.75
02:03:57|33648.75
02:03:58|33648.75
02:03:59|33648.75
02:04:00|33648.75
02:04:02|33648.75
02:04:02|33648.75
02:04:04|33648.75
02:04:04|33634.77
02:04:05|33660.79
02:04:06|33660.79
02:04:09|33660.79
02:04:09|33660.79
02:04:10|33660.79
02:04:11|33660.79
02:04:12|33660.79
02:04:13|33660.79
02:04:14|33648.96
02:04:15|33648.96
02:04:16|33611.57
02:04:17|33611.57
02:04:18|33589.64
02:04:20|33584.9
02:04:21|33584.9
02:04:22|33584.9
02:04:23|33584.9
02:04:25|33584.9
02:04:26|33612.11
02:04:26|33612.11
02:04:28|33612.11
02:04:28|33612.11
02:04:30|33612.11
02:04:31|33612.11
02:04:32|33612.11
02:04:33|33612.11
02:04:34|33612.11
02:04:35|33612.11
02:04:36|33612.11
02:04:37|33612.11
02:04:39|33614.32
02:04:40|33614.32
02:04:40|33614.32
02:04:42|33614.32
02:04:43|33614.32
02:04:44|33614.32
02:04:44|33610.89
02:04:46|33610.89
02:04:47|33628.51
02:04:48|33628.51
02:04:49|33628.51
02:04:50|33628.51
02:04:51|33628.51
02:04:52|33628.51
02:04:53|33628.51
02:04:53|33637.6
02:04:55|33645.
02:04:56|33645.
02:04:57|33645.
02:04:58|33645.
02:04:59|33645.
02:05:00|33645.
02:05:01|33674.14
02:05:02|33674.14
02:05:03|33674.14
02:05:04|33685.
02:05:04|33685.
02:05:06|33670.55
02:05:07|33661.97
02:05:08|33661.97
02:05:09|33661.97
02:05:10|33685.
02:05:11|33685.
02:05:11|33685.
02:05:13|33667.96
02:05:14|33667.96
02:05:15|33671.54
02:05:16|33671.54
02:05:16|33671.54
02:05:17|33671.54
02:05:19|33719.39
02:05:19|33723.54
02:05:22|33723.54
02:05:22|33689.75
02:05:24|33676.95
02:05:24|33676.95
02:05:26|33697.36
02:05:27|33697.36
02:05:27|33697.36
02:05:29|33697.36
02:05:30|33697.36
02:05:31|33687.02
02:05:31|33687.02
02:05:32|33687.02
02:05:33|33684.01
02:05:34|33684.02
02:05:36|33684.02
02:05:36|33684.02
02:05:38|33684.02
02:05:40|33665.59
02:05:40|33665.59
02:05:41|33665.59
02:05:42|33663.89
02:05:43|33663.89
02:05:44|33663.89
02:05:45|33663.89
02:05:46|33663.89
02:05:48|33663.89
02:05:48|33667.68
02:05:49|33667.68
02:05:51|33667.68
02:05:52|33667.68
02:05:53|33681.74
02:05:54|33681.74
02:05:55|33681.74
02:05:56|33698.95
02:05:57|33704.91
02:05:58|33704.91
02:05:59|33704.91
02:06:00|33704.91
02:06:01|33704.91
02:06:02|33704.91
02:06:03|33704.91
02:06:04|33704.91
02:06:05|33704.91
02:06:06|33704.91
02:06:07|33704.91
02:06:08|33704.91
02:06:09|33704.91
02:06:10|33685.15
02:06:11|33685.15
02:06:12|33685.15
02:06:13|33685.15
02:06:14|33685.15
02:06:16|33685.15
02:06:17|33685.15
02:06:18|33651.52
02:06:18|33651.52
02:06:19|33637.67
02:06:21|33637.68
02:06:23|33637.68
02:06:24|33637.68
02:06:25|33637.68
02:06:25|33637.68
02:06:27|33648.24
02:06:28|33648.24
02:06:29|33648.24
02:06:30|33648.24
02:06:31|33648.24
02:06:32|33648.24
02:06:33|33651.7
02:06:34|33651.7
02:06:35|33660.71
02:06:36|33660.71
02:06:37|33660.71
02:06:39|33660.71
02:06:39|33660.71
02:06:41|33660.71
02:06:41|33660.71
02:06:42|33660.71
02:06:43|33660.71
02:06:45|33660.71
02:06:46|33660.71
02:06:47|33660.71
02:06:47|33660.71
02:06:49|33660.71
02:06:51|33660.71
02:06:51|33660.71
02:06:52|33667.79
02:06:53|33667.79
02:06:54|33667.79
02:06:55|33679.99
02:06:56|33679.99
02:06:57|33679.99
02:06:58|33679.99
02:06:59|33672.76
02:07:00|33672.76
02:07:01|33672.77
02:07:02|33672.77
02:07:03|33672.77
02:07:04|33672.77
02:07:05|33687.51
02:07:06|33687.51
02:07:07|33687.51
02:07:08|33687.51
02:07:09|33687.51
02:07:10|33653.97
02:07:11|33645.65
02:07:12|33647.01
02:07:13|33647.01
02:07:14|33662.33
02:07:15|33662.33
02:07:16|33662.33
02:07:17|33662.33
02:07:18|33662.33
02:07:19|33662.33
02:07:20|33662.33
02:07:22|33662.33
02:07:23|33662.33
02:07:25|33662.33
02:07:26|33662.33
02:07:28|33662.33
02:07:28|33662.33
02:07:30|33662.33
02:07:30|33662.33
02:07:31|33662.33
02:07:33|33662.33
02:07:33|33662.33
02:07:34|33662.33
02:07:35|33662.33
02:07:37|33662.33
02:07:38|33662.33
02:07:39|33678.9
02:07:39|33684.6
02:07:41|33684.6
02:07:42|33659.31
02:07:43|33659.31
02:07:43|33659.31
02:07:44|33668.8
02:07:45|33668.8
02:07:46|33664.56
02:07:48|33664.56
02:07:49|33664.56
02:07:50|33664.56
02:07:50|33664.56
02:07:51|33664.56
02:07:52|33664.56
02:07:53|33664.56
02:07:54|33647.99
02:07:56|33647.99
02:07:57|33647.99
02:07:58|33647.99
02:07:58|33647.99
02:07:59|33647.99
02:08:01|33619.99
02:08:01|33610.51
02:08:03|33610.51
02:08:03|33624.95
02:08:04|33642.39
02:08:05|33642.39
02:08:06|33642.39
02:08:07|33642.39
02:08:08|33648.63
02:08:09|33648.63
02:08:10|33648.63
02:08:12|33648.63
02:08:13|33648.63
02:08:13|33648.63
02:08:14|33648.63
02:08:15|33648.63
02:08:17|33648.63
02:08:17|33648.63
02:08:18|33648.63
02:08:19|33648.63
02:08:20|33648.63
02:08:21|33648.63
02:08:22|33648.63
02:08:25|33665.31
02:08:26|33671.17
02:08:28|33671.17
02:08:28|33671.17
02:08:30|33665.91
02:08:30|33665.91
02:08:32|33665.91
02:08:33|33665.91
02:08:35|33657.89
02:08:35|33665.59
02:08:36|33665.59
02:08:37|33657.18
02:08:38|33657.18
02:08:39|33657.18
02:08:40|33657.18
02:08:41|33657.18
02:08:42|33641.5
02:08:43|33643.15
02:08:44|33643.15
02:08:46|33631.56
02:08:47|33631.56
02:08:48|33618.8
02:08:49|33618.8
02:08:50|33618.8
02:08:51|33612.14
02:08:52|33612.14
02:08:54|33612.14
02:08:54|33612.14
02:08:55|33612.14
02:08:56|33629.78
02:08:57|33640.24
02:08:58|33645.16
02:08:59|33645.16
02:09:00|33645.16
02:09:01|33645.16
02:09:02|33645.16
02:09:03|33645.16
02:09:04|33645.16
02:09:05|33665.19
02:09:06|33665.19
02:09:07|33668.15
02:09:08|33659.73
02:09:09|33659.73
02:09:10|33659.73
02:09:11|33659.73
02:09:12|33659.73
02:09:13|33659.73
02:09:14|33659.73
02:09:15|33672.51
02:09:16|33672.51
02:09:17|33672.51
02:09:18|33672.51
02:09:19|33672.32
02:09:20|33672.32
02:09:21|33672.32
02:09:22|33672.32
02:09:23|33672.32
02:09:25|33672.32
02:09:27|33672.32
02:09:29|33672.32
02:09:30|33672.32
02:09:31|33672.32
02:09:31|33672.32
02:09:33|33672.32
02:09:34|33672.32
02:09:35|33650.82
02:09:36|33650.82
02:09:37|33650.82
02:09:38|33647.93
02:09:39|33647.93
02:09:40|33647.93
02:09:42|33647.93
02:09:42|33637.5
02:09:43|33637.5
02:09:44|33638.28
02:09:45|33638.28
02:09:47|33638.28
02:09:48|33638.28
02:09:49|33638.28
02:09:49|33638.28
02:09:51|33638.28
02:09:52|33638.28
02:09:52|33638.28
02:09:53|33647.3
02:09:55|33647.3
02:09:55|33647.3
02:09:56|33643.48
02:09:58|33653.76
02:09:58|33653.76
02:09:59|33653.76
02:10:01|33653.76
02:10:02|33653.76
02:10:03|33653.76
02:10:04|33655.56
02:10:05|33655.56
02:10:05|33655.56
02:10:07|33655.56
02:10:07|33655.56
02:10:09|33648.25
02:10:09|33648.25
02:10:10|33648.25
02:10:11|33643.19
02:10:12|33631.52
02:10:14|33631.52
02:10:14|33633.07
02:10:15|33633.07
02:10:17|33653.49
02:10:17|33653.49
02:10:19|33653.49
02:10:19|33653.49
02:10:20|33653.49
02:10:21|33653.49
02:10:22|33647.98
02:10:24|33647.98
02:10:24|33647.95
02:10:27|33647.95
02:10:28|33647.95
02:10:30|33647.95
02:10:31|33636.58
02:10:31|33636.58
02:10:33|33636.58
02:10:35|33636.58
02:10:36|33636.58
02:10:36|33636.58
02:10:38|33647.16
02:10:39|33647.16
02:10:40|33687.87
02:10:42|33672.01
02:10:42|33669.82
02:10:43|33669.82
02:10:44|33669.82
02:10:45|33669.82
02:10:46|33669.82
02:10:47|33669.82
02:10:48|33669.82
02:10:49|33669.82
02:10:50|33669.82
02:10:51|33669.82
02:10:52|33669.82
02:10:53|33669.82
02:10:54|33669.82
02:10:55|33669.82
02:10:56|33669.82
02:10:57|33675.29
02:10:58|33675.29
02:10:59|33675.29
02:11:00|33707.7
02:11:01|33731.77
02:11:02|33733.27
02:11:03|33778.32
02:11:04|33793.48
02:11:05|33792.57
02:11:06|33757.76
02:11:07|33756.98
02:11:08|33732.81
02:11:09|33732.81
02:11:10|33775.16
02:11:11|33742.6
02:11:12|33742.6
02:11:13|33742.6
02:11:14|33742.6
02:11:15|33742.6
02:11:16|33742.6
02:11:17|33742.6
02:11:19|33742.6
02:11:19|33742.6
02:11:20|33742.6
02:11:21|33771.72
02:11:22|33771.72
02:11:23|33795.36
02:11:24|33795.36
02:11:25|33765.56
02:11:27|33779.7
02:11:28|33779.7
02:11:29|33795.39
02:11:30|33795.39
02:11:31|33777.98
02:11:32|33777.98
02:11:34|33777.98
02:11:35|33743.38
02:11:36|33743.38
02:11:37|33743.38
02:11:39|33743.38
02:11:40|33743.38
02:11:40|33759.36
02:11:43|33759.36
02:11:43|33759.36
02:11:44|33759.36
02:11:45|33759.36
02:11:46|33812.3
02:11:47|33812.3
02:11:48|33812.3
02:11:49|33812.3
02:11:51|33779.13
02:11:52|33779.13
02:11:53|33779.13
02:11:54|33779.13
02:11:56|33779.13
02:11:57|33779.13
02:11:58|33779.13
02:11:59|33779.13
02:12:00|33779.13
02:12:01|33783.85
02:12:02|33772.23
02:12:03|33794.74
02:12:03|33794.74
02:12:05|33794.74
02:12:05|33772.61
02:12:06|33772.61
02:12:08|33803.16
02:12:09|33776.76
02:12:09|33769.56
02:12:11|33769.56
02:12:11|33769.56
02:12:13|33757.91
02:12:13|33757.91
02:12:14|33757.91
02:12:16|33757.91
02:12:16|33757.91
02:12:18|33757.91
02:12:19|33757.91
02:12:20|33757.91
02:12:21|33757.91
02:12:22|33799.98
02:12:23|33799.98
02:12:24|33799.98
02:12:25|33799.98
02:12:26|33799.98
02:12:27|33799.98
02:12:29|33799.98
02:12:30|33799.98
02:12:31|33805.99
02:12:32|33805.99
02:12:33|33805.99
02:12:33|33824.65
02:12:36|33824.65
02:12:36|33830.15
02:12:38|33830.15
02:12:38|33830.15
02:12:40|33833.78
02:12:41|33839.27
02:12:42|33829.51
02:12:43|33829.51
02:12:45|33829.51
02:12:46|33829.51
02:12:47|33844.92
02:12:48|33829.8
02:12:49|33832.86
02:12:50|33832.86
02:12:51|33818.69
02:12:52|33837.09
02:12:53|33837.09
02:12:54|33837.09
02:12:55|33837.09
02:12:56|33837.09
02:12:57|33837.09
02:12:58|33837.09
02:12:59|33837.09
02:13:00|33837.09
02:13:01|33837.09
02:13:02|33837.09
02:13:03|33850.03
02:13:04|33850.03
02:13:05|33848.66
02:13:06|33845.64
02:13:07|33845.64
02:13:08|33845.64
02:13:09|33856.58
02:13:10|33858.29
02:13:11|33860.21
02:13:12|33860.21
02:13:13|33883.25
02:13:14|33860.53
02:13:15|33882.17
02:13:17|33883.04
02:13:18|33883.26
02:13:19|33883.26
02:13:20|33883.26
02:13:21|33883.26
02:13:22|33883.26
02:13:23|33860.23
02:13:24|33860.23
02:13:25|33851.02
02:13:26|33851.02
02:13:27|33851.02
02:13:27|33851.02
02:13:29|33851.02
02:13:30|33851.02
02:13:32|33851.02
02:13:33|33851.02
02:13:34|33851.02
02:13:35|33851.02
02:13:36|33833.75
02:13:38|33828.34
02:13:39|33853.94
02:13:39|33842.27
02:13:40|33842.27
02:13:42|33848.91
02:13:44|33847.21
02:13:45|33847.21
02:13:45|33813.68
02:13:46|33813.68
02:13:47|33799.99
02:13:49|33800.05
02:13:51|33800.05
02:13:52|33827.77
02:13:53|33827.77
02:13:54|33827.77
02:13:55|33827.77
02:13:56|33827.77
02:13:57|33827.77
02:13:58|33844.61
02:13:59|33844.61
02:14:00|33861.48
02:14:01|33861.48
02:14:02|33867.58
02:14:03|33867.58
02:14:04|33852.22
02:14:05|33873.6
02:14:06|33883.2
02:14:07|33873.37
02:14:08|33873.37
02:14:09|33872.67
02:14:10|33875.2
02:14:11|33875.49
02:14:12|33875.49
02:14:13|33875.49
02:14:14|33856.58
02:14:15|33856.58
02:14:16|33856.58
02:14:17|33880.09
02:14:18|33900.
02:14:19|33895.22
02:14:20|33895.22
02:14:21|33897.14
02:14:22|33927.76
02:14:23|33927.76
02:14:24|33927.76
02:14:25|33905.42
02:14:26|33927.76
02:14:27|33972.7
02:14:28|33942.08
02:14:29|33989.84
02:14:31|33987.47
02:14:33|33987.47
02:14:34|33982.29
02:14:36|33990.66
02:14:37|33968.71
02:14:38|33990.03
02:14:39|33961.57
02:14:40|33990.
02:14:41|33990.
02:14:42|33989.97
02:14:43|33989.97
02:14:44|33989.97
02:14:45|33989.97
02:14:46|33959.72
02:14:47|33959.72
02:14:48|33959.72
02:14:49|33959.72
02:14:50|33963.04
02:14:51|33963.04
02:14:52|33963.04
02:14:53|33963.04
02:14:54|33963.04
02:14:55|33963.04
02:14:56|33963.04
02:14:57|33963.04
02:14:58|33963.04
02:14:59|33963.04
02:15:00|33986.87
02:15:01|33975.55
02:15:02|33975.55
02:15:04|33975.55
02:15:04|33975.55
02:15:06|33975.55
02:15:06|33968.46
02:15:08|33968.46
02:15:09|33968.46
02:15:10|33968.46
02:15:11|33968.46
02:15:12|33968.46
02:15:12|33999.99
02:15:14|33999.99
02:15:15|33961.
02:15:16|33954.3
02:15:16|33954.3
02:15:18|33941.35
02:15:19|33941.35
02:15:20|33941.35
02:15:21|33920.77
02:15:22|33888.36
02:15:22|33851.76
02:15:24|33901.35
02:15:25|33901.34
02:15:26|33879.05
02:15:26|33879.05
02:15:27|33879.05
02:15:28|33879.05
02:15:30|33907.37
02:15:32|33927.14
02:15:33|33927.14
02:15:33|33927.14
02:15:36|33927.14
02:15:37|33888.36
02:15:37|33888.36
02:15:40|33888.36
02:15:40|33888.36
02:15:41|33888.36
02:15:42|33888.36
02:15:43|33888.36
02:15:44|33888.36
02:15:45|33888.36
02:15:46|33888.36
02:15:48|33888.36
02:15:48|33888.36
02:15:49|33888.36
02:15:51|33922.47
02:15:51|33922.47
02:15:53|34001.62
02:15:53|34142.67
02:15:55|34061.76
02:15:56|34097.09
02:15:57|34122.61
02:15:58|34092.87
02:15:59|33998.13
02:16:00|33974.25
02:16:00|33974.31
02:16:01|34012.6
02:16:02|34037.16
02:16:04|34037.72
02:16:05|34093.7
02:16:06|34093.71
02:16:07|34093.68
02:16:08|34093.68
02:16:09|34112.85
02:16:10|34021.05
02:16:10|34021.05
02:16:12|34021.05
02:16:13|34034.62
02:16:15|34017.76
02:16:15|34017.76
02:16:16|33993.33
02:16:18|33998.98
02:16:18|34022.31
02:16:19|34020.16
02:16:20|34020.15
02:16:22|34020.15
02:16:23|34020.15
02:16:23|34016.74
02:16:25|34019.8
02:16:25|34027.24
02:16:26|34027.42
02:16:27|34013.98
02:16:28|34013.98
02:16:31|34000.38
02:16:32|34000.4
02:16:33|34016.66
02:16:35|34015.12
02:16:36|34015.12
02:16:37|33982.21
02:16:39|33982.21
02:16:39|33982.21
02:16:41|33996.85
02:16:42|33996.85
02:16:42|34016.69
02:16:44|34018.12
02:16:45|34018.12
02:16:45|34018.12
02:16:46|34018.12
02:16:47|34018.12
02:16:48|34018.12
02:16:49|34018.12
02:16:50|33996.85
02:16:51|33988.95
02:16:52|33982.29
02:16:53|33981.71
02:16:54|33981.71
02:16:56|33995.26
02:16:56|33995.26
02:16:58|33995.26
02:16:59|33969.08
02:16:59|33937.49
02:17:00|33937.49
02:17:02|33937.49
02:17:02|33913.69
02:17:03|33913.69
02:17:05|33901.18
02:17:05|33910.17
02:17:07|33902.76
02:17:08|33910.14
02:17:08|33910.14
02:17:10|33910.14
02:17:10|33882.92
02:17:11|33882.92
02:17:13|33882.92
02:17:14|33904.44
02:17:14|33904.44
02:17:16|33904.44
02:17:17|33904.44
02:17:19|33927.26
02:17:19|33927.26
02:17:20|33915.21
02:17:21|33882.92
02:17:22|33883.03
02:17:23|33883.03
02:17:24|33867.28
02:17:25|33867.28
02:17:26|33874.89
02:17:27|33873.19
02:17:28|33873.19
02:17:29|33873.19
02:17:30|33873.19
02:17:31|33873.19
02:17:32|33873.19
02:17:34|33873.19
02:17:35|33873.19
02:17:36|33873.19
02:17:37|33873.19
02:17:38|33873.19
02:17:39|33873.19
02:17:40|33866.05
02:17:41|33866.05
02:17:42|33866.05
02:17:44|33866.05
02:17:44|33864.7
02:17:46|33864.7
02:17:46|33864.7
02:17:48|33864.7
02:17:49|33864.7
02:17:50|33864.7
02:17:51|33864.7
02:17:52|33864.7
02:17:53|33832.35
02:17:54|33832.35
02:17:55|33800.82
02:17:56|33815.32
02:17:56|33818.71
02:17:58|33818.71
02:17:59|33818.71
02:18:00|33818.71
02:18:01|33818.71
02:18:02|33818.71
02:18:03|33818.71
02:18:04|33818.71
02:18:06|33818.71
02:18:08|33839.42
02:18:08|33861.3
02:18:09|33861.3
02:18:10|33861.3
02:18:11|33861.3
02:18:13|33861.3
02:18:14|33861.3
02:18:15|33838.96
02:18:16|33838.96
02:18:17|33838.96
02:18:18|33838.96
02:18:19|33838.96
02:18:20|33838.96
02:18:21|33838.96
02:18:22|33838.96
02:18:23|33838.96
02:18:24|33838.96
02:18:25|33804.6
02:18:26|33804.6
02:18:27|33795.01
02:18:28|33795.01
02:18:29|33795.01
02:18:30|33795.01
02:18:31|33839.39
02:18:32|33855.7
02:18:33|33855.7
02:18:35|33855.7
02:18:37|33855.7
02:18:38|33855.7
02:18:39|33855.7
02:18:40|33863.46
02:18:41|33863.46
02:18:42|33846.46
02:18:42|33846.46
02:18:44|33846.46
02:18:45|33846.46
02:18:46|33846.46
02:18:47|33846.46
02:18:48|33846.46
02:18:49|33846.46
02:18:50|33846.46
02:18:51|33846.46
02:18:52|33832.35
02:18:54|33832.35
02:18:55|33832.35
02:18:56|33832.35
02:18:56|33832.35
02:18:58|33832.35
02:18:59|33832.35
02:18:59|33832.35
02:19:01|33832.35
02:19:01|33832.35
02:19:02|33842.95
02:19:04|33842.95
02:19:05|33842.95
02:19:05|33842.95
02:19:06|33842.95
02:19:07|33837.9
02:19:09|33823.25
02:19:10|33823.25
02:19:11|33823.25
02:19:12|33823.25
02:19:12|33823.25
02:19:13|33823.25
02:19:14|33823.25
02:19:15|33823.25
02:19:17|33842.86
02:19:18|33842.86
02:19:18|33842.86
02:19:20|33842.75
02:19:21|33855.25
02:19:21|33880.62
02:19:23|33899.48
02:19:23|33901.23
02:19:24|33919.51
02:19:26|33915.12
02:19:26|33919.51
02:19:27|33919.51
02:19:28|33919.51
02:19:29|33919.51
02:19:31|33919.51
02:19:31|33919.51
02:19:32|33919.51
02:19:33|33919.51
02:19:36|33919.51
02:19:36|33919.51
02:19:38|33943.99
02:19:39|33943.99
02:19:41|33944.
02:19:42|33944.
02:19:44|33931.66
02:19:45|33931.78
02:19:46|33929.94
02:19:47|33929.94
02:19:48|33929.94
02:19:49|33929.94
02:19:50|33929.94
02:19:51|33944.37
02:19:52|33950.36
02:19:53|33950.36
02:19:54|33950.36
02:19:55|33950.36
02:19:56|33950.36
02:19:57|33950.36
02:19:58|33950.36
02:19:59|33950.36
02:20:00|33950.36
02:20:01|33950.36
02:20:02|33953.45
02:20:03|33932.79
02:20:04|33957.08
02:20:05|33957.08
02:20:06|33953.48
02:20:07|33953.48
02:20:08|33953.48
02:20:09|33953.48
02:20:10|33953.48
02:20:11|33934.57
02:20:12|33917.61
02:20:13|33917.61
02:20:14|33917.61
02:20:15|33917.61
02:20:16|33903.62
02:20:17|33903.62
02:20:18|33908.01
02:20:19|33908.01
02:20:20|33908.01
02:20:21|33908.01
02:20:22|33910.31
02:20:23|33910.31
02:20:24|33910.31
02:20:25|33914.55
02:20:26|33914.55
02:20:27|33924.23
02:20:28|33917.75
02:20:29|33947.15
02:20:30|33947.15
02:20:31|33947.15
02:20:32|33947.15
02:20:33|33947.15
02:20:34|33947.15
02:20:35|33925.7
02:20:37|33925.7
02:20:38|33925.7
02:20:40|33929.67
02:20:41|33929.67
02:20:42|33960.79
02:20:43|33958.03
02:20:44|33958.03
02:20:45|33958.03
02:20:47|33958.03
02:20:48|33958.03
02:20:49|33958.03
02:20:50|33925.7
02:20:51|33925.7
02:20:52|33925.7
02:20:53|33925.7
02:20:54|33907.07
02:20:55|33901.08
02:20:56|33888.36
02:20:57|33888.36
02:20:58|33882.8
02:20:59|33882.8
02:21:00|33882.8
02:21:01|33890.5
02:21:03|33983.76
02:21:04|33988.22
02:21:05|34043.89
02:21:07|34000.38
02:21:08|34009.06
02:21:10|34009.06
02:21:10|34009.05
02:21:11|34009.06
02:21:12|34066.7
02:21:13|34057.12
02:21:14|34057.12
02:21:15|34054.29
02:21:16|34026.
02:21:17|34026.
02:21:18|34026.
02:21:19|34026.
02:21:20|34041.33
02:21:22|34041.33
02:21:22|34041.33
02:21:23|34019.05
02:21:24|34023.92
02:21:25|34023.92
02:21:26|34023.92
02:21:27|34023.92
02:21:29|34023.92
02:21:29|33985.9
02:21:30|33985.9
02:21:31|33985.9
02:21:32|33985.9
02:21:33|33985.9
02:21:34|33985.9
02:21:35|33985.9
02:21:37|33974.85
02:21:39|33974.85
02:21:41|33989.79
02:21:43|33989.79
02:21:44|33991.84
02:21:44|33991.84
02:21:46|33991.84
02:21:47|33991.84
02:21:49|33991.84
02:21:49|33991.84
02:21:50|33991.84
02:21:51|33974.86
02:21:52|33974.86
02:21:53|33974.86
02:21:54|33974.86
02:21:55|33974.86
02:21:56|33963.1
02:21:58|33963.1
02:21:58|33963.04
02:21:59|33963.04
02:22:00|33963.04
02:22:01|33952.
02:22:02|33974.98
02:22:03|33974.98
02:22:05|33970.66
02:22:06|33970.66
02:22:06|33970.66
02:22:07|33970.66
02:22:09|33970.66
02:22:09|33970.66
02:22:10|33999.94
02:22:11|33999.94
02:22:12|33999.94
02:22:14|33999.94
02:22:15|33939.72
02:22:15|33939.72
02:22:17|33939.72
02:22:18|33939.72
02:22:18|33939.72
02:22:19|33939.72
02:22:21|33926.79
02:22:22|33926.79
02:22:22|33926.79
02:22:23|33926.79
02:22:24|33926.79
02:22:25|33926.79
02:22:27|33926.79
02:22:28|33926.79
02:22:28|33926.79
02:22:29|33906.56
02:22:31|33888.36
02:22:31|33906.78
02:22:33|33906.78
02:22:33|33908.94
02:22:34|33908.94
02:22:35|33908.94
02:22:36|33926.39
02:22:39|33944.61
02:22:40|33944.61
02:22:42|33944.61
02:22:44|33944.61
02:22:45|33944.61
02:22:47|33920.19
02:22:48|33920.19
02:22:49|33920.19
02:22:50|33920.19
02:22:51|33920.19
02:22:52|33920.19
02:22:53|33920.19
02:22:54|33920.19
02:22:55|33920.19
02:22:55|33895.13
02:22:57|33888.36
02:22:58|33883.75
02:22:59|33888.96
02:23:00|33888.96
02:23:01|33888.96
02:23:02|33888.96
02:23:03|33888.96
02:23:04|33889.7
02:23:05|33889.7
02:23:06|33889.7
02:23:07|33889.7
02:23:08|33889.7
02:23:09|33901.27
02:23:09|33901.27
02:23:10|33901.27
02:23:12|33901.27
02:23:12|33901.27
02:23:13|33901.27
02:23:15|33901.27
02:23:15|33901.27
02:23:17|33901.27
02:23:19|33901.27
02:23:19|33901.27
02:23:20|33901.27
02:23:21|33901.27
02:23:22|33901.27
02:23:23|33901.27
02:23:24|33917.36
02:23:26|33934.88
02:23:27|33933.9
02:23:28|33933.9
02:23:29|33933.9
02:23:30|33940.84
02:23:31|33946.58
02:23:33|33961.65
02:23:34|33961.65
02:23:35|33940.03
02:23:36|33940.03
02:23:37|33970.9
02:23:38|33957.04
02:23:40|33943.45
02:23:42|33963.54
02:23:43|33963.54
02:23:44|33963.54
02:23:44|33963.54
02:23:46|33963.54
02:23:47|33963.88
02:23:48|33974.78
02:23:49|33962.6
02:23:51|33962.6
02:23:52|33962.6
02:23:52|33960.52
02:23:55|33960.52
02:23:55|33960.52
02:23:56|33960.52
02:23:57|33960.52
02:23:59|33954.83
02:24:00|33954.83
02:24:02|33954.83
02:24:03|33954.83
02:24:04|33954.83
02:24:05|33954.83
02:24:06|33954.83
02:24:07|33954.83
02:24:08|33982.72
02:24:09|33982.72
02:24:10|33982.72
02:24:11|33982.72
02:24:12|33982.72
02:24:14|33982.72
02:24:15|33982.72
02:24:16|33982.72
02:24:17|33982.72
02:24:18|33982.72
02:24:19|33982.72
02:24:21|33982.72
02:24:21|33982.72
02:24:23|33982.72
02:24:24|33982.72
02:24:24|33982.72
02:24:26|33982.72
02:24:26|33973.6
02:24:28|33973.6
02:24:29|33973.6
02:24:30|33973.6
02:24:30|33973.6
02:24:32|33961.37
02:24:33|33961.37
02:24:34|33961.37
02:24:35|33961.37
02:24:35|33961.37
02:24:38|33947.77
02:24:39|33963.56
02:24:40|33963.56
02:24:42|33961.19
02:24:43|33961.19
02:24:44|33961.19
02:24:46|33961.19
02:24:47|33961.19
02:24:47|33961.19
02:24:49|33961.19
02:24:50|33961.19
02:24:51|33913.5
02:24:52|33913.5
02:24:53|33926.21
02:24:54|33928.47
02:24:55|33928.47
02:24:56|33928.47
02:24:57|33928.47
02:24:58|33928.47
02:24:59|33913.85
02:25:00|33906.86
02:25:02|33909.02
02:25:03|33900.91
02:25:04|34104.47
02:25:05|34178.
02:25:06|34138.82
02:25:07|34078.63
02:25:08|34144.86
02:25:09|34135.01
02:25:10|34126.65
02:25:11|34094.56
02:25:12|34094.56
02:25:13|34094.56
02:25:14|34119.39
02:25:15|34119.39
02:25:16|34070.38
02:25:17|34082.3
02:25:18|34082.3
02:25:19|34076.88
02:25:21|34076.88
02:25:21|34064.17
02:25:23|34075.85
02:25:23|34075.85
02:25:25|34078.15
02:25:25|34078.15
02:25:27|34078.15
02:25:28|34065.89
02:25:28|34065.89
02:25:30|34065.89
02:25:31|34065.89
02:25:31|34069.31
02:25:33|34069.31
02:25:33|34069.31
02:25:34|34069.31
02:25:36|34069.31
02:25:37|34069.31
02:25:38|34069.31
02:25:38|34074.42
02:25:40|34074.42
02:25:42|34074.42
02:25:44|34080.26
02:25:44|34080.26
02:25:46|34080.26
02:25:46|34080.26
02:25:48|34080.26
02:25:48|34080.26
02:25:49|34080.26
02:25:50|34074.48
02:25:52|34075.28
02:25:52|34088.1
02:25:53|34088.1
02:25:54|34092.59
02:25:55|34092.59
02:25:56|34095.6
02:25:58|34095.6
02:25:59|34097.71
02:25:59|34097.71
02:26:00|34097.71
02:26:01|34097.71
02:26:02|34109.77
02:26:03|34109.77
02:26:05|34109.77
02:26:05|34109.77
02:26:06|34109.77
02:26:07|34118.87
02:26:08|34118.87
02:26:09|34118.87
02:26:10|34116.9
02:26:11|34116.9
02:26:12|34116.9
02:26:13|34116.9
02:26:15|34116.9
02:26:16|34109.77
02:26:17|34109.77
02:26:18|34120.73
02:26:18|34200.
02:26:20|34181.15
02:26:21|34151.29
02:26:22|34151.29
02:26:22|34167.81
02:26:24|34167.81
02:26:25|34167.81
02:26:25|34146.3
02:26:27|34140.1
02:26:28|34140.1
02:26:29|34128.95
02:26:30|34100.41
02:26:31|34119.96
02:26:32|34094.11
02:26:32|34162.3
02:26:34|34137.93
02:26:35|34137.93
02:26:35|34137.93
02:26:37|34137.93
02:26:38|34137.93
02:26:39|34137.93
02:26:40|34173.86
02:26:40|34173.86
02:26:43|34173.86
02:26:43|34173.86
02:26:46|34173.86
02:26:46|34173.86
02:26:48|34173.86
02:26:49|34173.86
02:26:50|34164.92
02:26:51|34164.92
02:26:52|34149.74
02:26:54|34163.61
02:26:54|34163.61
02:26:55|34154.42
02:26:57|34154.42
02:26:58|34154.42
02:26:59|34154.42
02:27:00|34154.42
02:27:01|34173.86
02:27:02|34173.86
02:27:03|34182.4
02:27:04|34182.4
02:27:05|34165.49
02:27:06|34165.49
02:27:07|34165.49
02:27:08|34165.49
02:27:09|34165.49
02:27:10|34165.49
02:27:11|34149.74
02:27:12|34192.23
02:27:13|34185.27
02:27:14|34199.84
02:27:15|34199.84
02:27:16|34177.33
02:27:17|34177.31
02:27:18|34177.31
02:27:19|34170.36
02:27:20|34170.36
02:27:21|34170.36
02:27:22|34170.36
02:27:23|34170.36
02:27:24|34170.36
02:27:25|34170.36
02:27:27|34190.6
02:27:28|34190.6
02:27:29|34190.6
02:27:30|34190.6
02:27:31|34190.6
02:27:32|34190.6
02:27:32|34190.6
02:27:33|34190.6
02:27:35|34190.6
02:27:35|34172.09
02:27:37|34172.09
02:27:38|34159.08
02:27:38|34149.74
02:27:40|34164.32
02:27:40|34156.89
02:27:41|34156.89
02:27:44|34156.89
02:27:46|34156.89
02:27:47|34156.89
02:27:48|34156.89
02:27:49|34156.89
02:27:49|34156.89
02:27:52|34156.89
02:27:53|34156.89
02:27:53|34156.89
02:27:54|34156.89
02:27:55|34155.79
02:27:56|34155.79
02:27:58|34187.44
02:27:59|34187.44
02:28:00|34187.44
02:28:00|34187.44
02:28:02|34179.51
02:28:03|34179.51
02:28:03|34179.51
02:28:05|34179.51
02:28:05|34179.51
02:28:06|34179.51
02:28:07|34179.51
02:28:08|34182.87
02:28:09|34182.87
02:28:10|34191.65
02:28:12|34191.65
02:28:12|34191.65
02:28:14|34173.29
02:28:14|34173.29
02:28:15|34173.29
02:28:16|34173.29
02:28:17|34173.29
02:28:19|34173.29
02:28:19|34173.29
02:28:21|34173.29
02:28:22|34173.29
02:28:22|34200.
02:28:24|34200.
02:28:25|34200.
02:28:26|34200.
02:28:26|34200.
02:28:28|34200.
02:28:29|34264.55
02:28:31|34256.38
02:28:32|34244.98
02:28:33|34287.18
02:28:33|34287.18
02:28:34|34287.18
02:28:36|34247.94
02:28:36|34241.42
02:28:37|34241.42
02:28:38|34241.42
02:28:40|34241.42
02:28:40|34241.42
02:28:41|34241.42
02:28:42|34241.42
02:28:45|34265.64
02:28:46|34275.89
02:28:48|34278.9
02:28:50|34278.92
02:28:51|34271.16
02:28:52|34296.77
02:28:53|34296.77
02:28:54|34296.77
02:28:56|34296.77
02:28:57|34296.77
02:28:59|34251.25
02:29:00|34212.58
02:29:01|34241.54
02:29:02|34241.54
02:29:04|34241.54
02:29:05|34241.54
02:29:06|34224.32
02:29:07|34224.32
02:29:08|34224.32
02:29:09|34241.54
02:29:10|34241.54
02:29:11|34241.54
02:29:12|34205.75
02:29:13|34205.75
02:29:14|34220.67
02:29:15|34233.48
02:29:16|34247.33
02:29:17|34244.48
02:29:18|34244.48
02:29:19|34244.48
02:29:20|34244.48
02:29:21|34244.48
02:29:22|34244.48
02:29:23|34244.48
02:29:24|34244.48
02:29:25|34244.48
02:29:26|34244.48
02:29:27|34244.48
02:29:28|34244.48
02:29:29|34281.57
02:29:30|34268.65
02:29:31|34268.65
02:29:32|34268.65
02:29:33|34268.65
02:29:34|34268.65
02:29:35|34268.65
02:29:36|34268.65
02:29:37|34268.65
02:29:38|34268.65
02:29:39|34285.03
02:29:40|34285.03
02:29:41|34285.03
02:29:42|34285.03
02:29:43|34285.03
02:29:44|34215.75
02:29:46|34218.86
02:29:48|34218.86
02:29:48|34225.99
02:29:49|34225.99
02:29:51|34225.99
02:29:52|34225.99
02:29:53|34225.99
02:29:54|34225.99
02:29:55|34225.99
02:29:56|34225.99
02:29:57|34240.25
02:29:58|34240.25
02:29:59|34240.25
02:30:01|34238.28
02:30:02|34209.94
02:30:03|34230.25
02:30:04|34230.25
02:30:05|34230.25
02:30:05|34230.25
02:30:07|34230.25
02:30:07|34256.06
02:30:09|34256.05
02:30:10|34228.67
02:30:11|34228.67
02:30:12|34228.67
02:30:13|34228.67
02:30:13|34228.67
02:30:15|34205.75
02:30:15|34192.11
02:30:16|34192.11
02:30:17|34187.08
02:30:19|34187.08
02:30:20|34187.08
02:30:20|34187.08
02:30:22|34187.08
02:30:23|34169.57
02:30:23|34185.
02:30:25|34168.41
02:30:26|34153.66
02:30:26|34186.64
02:30:27|34186.64
02:30:29|34186.64
02:30:30|34183.8
02:30:30|34183.8
02:30:32|34183.8
02:30:33|34183.8
02:30:34|34235.65
02:30:35|34226.91
02:30:36|34226.91
02:30:37|34226.91
02:30:37|34226.91
02:30:38|34226.91
02:30:39|34226.91
02:30:41|34226.91
02:30:42|34226.91
02:30:42|34226.91
02:30:44|34247.26
02:30:44|34247.26
02:30:47|34247.26
02:30:49|34247.26
02:30:50|34247.26
02:30:51|34247.26
02:30:53|34245.26
02:30:54|34245.26
02:30:54|34245.11
02:30:56|34245.11
02:30:57|34245.11
02:30:58|34226.92
02:30:59|34226.92
02:31:00|34226.92
02:31:01|34226.92
02:31:02|34247.47
02:31:03|34247.47
02:31:04|34247.47
02:31:05|34250.74
02:31:06|34250.74
02:31:07|34250.74
02:31:08|34250.74
02:31:09|34250.74
02:31:10|34250.74
02:31:11|34278.59
02:31:12|34278.59
02:31:13|34260.4
02:31:14|34260.4
02:31:15|34260.4
02:31:16|34260.4
02:31:17|34287.97
02:31:18|34276.56
02:31:19|34276.56
02:31:20|34266.28
02:31:21|34279.7
02:31:22|34279.7
02:31:24|34261.23
02:31:24|34300.
02:31:25|34300.
02:31:26|34291.64
02:31:27|34279.17
02:31:28|34279.17
02:31:30|34279.17
02:31:30|34279.17
02:31:31|34279.17
02:31:32|34279.17
02:31:33|34279.17
02:31:34|34279.17
02:31:35|34273.64
02:31:36|34273.64
02:31:37|34273.64
02:31:38|34273.64
02:31:39|34273.64
02:31:41|34273.64
02:31:41|34273.64
02:31:42|34273.64
02:31:44|34273.64
02:31:45|34273.64
02:31:45|34273.64
02:31:48|34273.64
02:31:49|34233.53
02:31:50|34233.53
02:31:52|34260.54
02:31:53|34260.54
02:31:54|34261.58
02:31:55|34260.54
02:31:56|34273.63
02:31:57|34273.63
02:31:59|34273.63
02:31:59|34281.44
02:32:00|34281.44
02:32:01|34281.44
02:32:02|34281.44
02:32:03|34281.44
02:32:06|34279.83
02:32:07|34279.83
02:32:07|34272.96
02:32:08|34267.95
02:32:09|34267.95
02:32:10|34267.95
02:32:12|34261.76
02:32:12|34253.66
02:32:13|34253.66
02:32:14|34253.66
02:32:15|34253.66
02:32:16|34253.66
02:32:17|34246.57
02:32:18|34246.57
02:32:19|34231.77
02:32:20|34231.77
02:32:22|34278.65
02:32:22|34278.65
02:32:23|34278.65
02:32:24|34278.65
02:32:25|34278.65
02:32:26|34278.65
02:32:27|34278.65
02:32:28|34300.
02:32:29|34300.
02:32:31|34300.
02:32:31|34300.
02:32:32|34299.99
02:32:33|34299.99
02:32:34|34299.99
02:32:35|34299.99
02:32:36|34299.99
02:32:37|34300.
02:32:38|34300.
02:32:39|34309.72
02:32:41|34322.01
02:32:41|34314.5
02:32:42|34314.5
02:32:43|34306.
02:32:44|34306.
02:32:45|34294.21
02:32:46|34294.21
02:32:48|34294.21
02:32:50|34298.1
02:32:51|34298.1
02:32:52|34298.1
02:32:54|34294.22
02:32:55|34294.22
02:32:56|34294.22
02:32:57|34294.22
02:32:58|34294.22
02:33:00|34294.22
02:33:01|34294.22
02:33:02|34294.22
02:33:03|34294.22
02:33:05|34294.22
02:33:06|34294.22
02:33:07|34294.22
02:33:08|34294.22
02:33:09|34271.22
02:33:09|34243.58
02:33:11|34244.41
02:33:12|34268.34
02:33:13|34268.35
02:33:14|34268.35
02:33:15|34282.43
02:33:15|34282.43
02:33:16|34282.43
02:33:18|34282.43
02:33:18|34282.43
02:33:19|34282.43
02:33:20|34282.43
02:33:23|34282.43
02:33:24|34282.43
02:33:25|34282.43
02:33:26|34282.43
02:33:27|34282.43
02:33:28|34282.43
02:33:29|34241.14
02:33:30|34241.14
02:33:31|34241.14
02:33:32|34241.14
02:33:33|34241.14
02:33:34|34236.39
02:33:35|34236.39
02:33:36|34240.6
02:33:37|34240.6
02:33:38|34240.06
02:33:39|34240.06
02:33:40|34240.06
02:33:41|34240.06
02:33:42|34240.06
02:33:43|34269.24
02:33:44|34269.24
02:33:45|34269.24
02:33:46|34269.24
02:33:47|34269.24
02:33:48|34269.24
02:33:50|34269.24
02:33:51|34272.68
02:33:52|34272.68
02:33:53|34272.68
02:33:54|34272.68
02:33:56|34272.68
02:33:58|34272.68
02:33:58|34272.68
02:33:59|34287.05
02:34:01|34287.05
02:34:01|34287.05
02:34:02|34287.05
02:34:04|34287.05
02:34:05|34287.05
02:34:05|34287.05
02:34:06|34287.05
02:34:07|34287.05
02:34:08|34287.05
02:34:09|34287.05
02:34:10|34287.05
02:34:11|34287.05
02:34:13|34317.76
02:34:14|34317.76
02:34:14|34317.76
02:34:15|34268.18
02:34:16|34268.18
02:34:17|34268.18
02:34:18|34268.18
02:34:19|34268.18
02:34:20|34250.58
02:34:21|34247.05
02:34:22|34247.05
02:34:23|34213.71
02:34:24|34233.78
02:34:25|34231.23
02:34:26|34231.23
02:34:27|34232.2
02:34:28|34270.27
02:34:29|34270.27
02:34:30|34232.87
02:34:31|34232.87
02:34:32|34232.87
02:34:33|34232.87
02:34:34|34231.13
02:34:35|34231.13
02:34:36|34230.41
02:34:37|34205.75
02:34:38|34209.61
02:34:39|34209.61
02:34:40|34209.61
02:34:41|34209.61
02:34:42|34198.87
02:34:43|34191.82
02:34:44|34209.34
02:34:46|34209.34
02:34:46|34209.51
02:34:47|34209.51
02:34:48|34209.51
02:34:50|34209.51
02:34:52|34219.31
02:34:54|34219.31
02:34:55|34219.31
02:34:55|34219.31
02:34:57|34219.31
02:34:58|34219.31
02:34:58|34219.92
02:35:01|34204.48
02:35:02|34204.48
02:35:03|34192.79
02:35:03|34192.79
02:35:05|34241.07
02:35:06|34233.26
02:35:07|34233.26
02:35:08|34233.26
02:35:09|34233.26
02:35:10|34235.52
02:35:11|34235.52
02:35:13|34210.53
02:35:14|34210.53
02:35:14|34210.53
02:35:15|34210.53
02:35:16|34210.53
02:35:17|34204.31
02:35:18|34213.56
02:35:19|34208.33
02:35:20|34211.84
02:35:21|34211.84
02:35:22|34211.84
02:35:23|34219.86
02:35:24|34219.86
02:35:25|34223.92
02:35:26|34223.92
02:35:27|34223.92
02:35:28|34223.92
02:35:29|34223.92
02:35:30|34219.86
02:35:31|34228.38
02:35:32|34228.38
02:35:33|34228.38
02:35:34|34228.38
02:35:35|34228.38
02:35:36|34213.91
02:35:37|34213.91
02:35:38|34213.91
02:35:39|34213.91
02:35:40|34213.91
02:35:41|34213.91
02:35:42|34212.71
02:35:43|34217.76
02:35:44|34217.76
02:35:45|34217.76
02:35:46|34217.76
02:35:47|34217.76
02:35:48|34217.76
02:35:49|34217.76
02:35:51|34233.55
02:35:52|34268.5
02:35:54|34265.94
02:35:55|34265.94
02:35:57|34265.94
02:35:58|34265.94
02:35:59|34265.94
02:36:01|34197.81
02:36:01|34187.08
02:36:02|34174.62
02:36:03|34236.22
02:36:04|34236.22
02:36:05|34210.68
02:36:06|34210.68
02:36:07|34210.68
02:36:09|34222.56
02:36:09|34222.56
02:36:10|34222.56
02:36:11|34222.56
02:36:12|34222.56
02:36:13|34222.56
02:36:15|34212.66
02:36:16|34212.66
02:36:16|34212.66
02:36:17|34210.43
02:36:18|34210.43
02:36:20|34210.43
02:36:21|34218.93
02:36:22|34218.93
02:36:23|34218.93
02:36:24|34218.93
02:36:25|34218.93
02:36:26|34218.93
02:36:27|34226.93
02:36:28|34226.93
02:36:29|34211.18
02:36:30|34211.18
02:36:31|34211.18
02:36:32|34211.18
02:36:33|34211.18
02:36:34|34211.18
02:36:35|34211.18
02:36:36|34211.18
02:36:37|34211.18
02:36:38|34229.23
02:36:39|34229.23
02:36:40|34229.23
02:36:41|34229.23
02:36:42|34229.23
02:36:43|34229.23
02:36:44|34229.23
02:36:45|34229.23
02:36:46|34229.23
02:36:47|34229.23
02:36:48|34211.38
02:36:49|34211.38
02:36:50|34211.38
02:36:51|34211.38
02:36:53|34211.38
02:36:55|34211.38
02:36:56|34211.38
02:36:57|34210.43
02:36:58|34210.43
02:36:59|34210.43
02:37:00|34189.24
02:37:01|34189.24
02:37:02|34189.24
02:37:03|34188.18
02:37:04|34188.18
02:37:05|34188.18
02:37:06|34192.88
02:37:07|34191.01
02:37:08|34191.01
02:37:10|34191.01
02:37:10|34187.36
02:37:11|34187.36
02:37:12|34187.36
02:37:13|34187.36
02:37:14|34187.36
02:37:15|34187.36
02:37:16|34174.43
02:37:17|34174.43
02:37:18|34174.43
02:37:19|34174.43
02:37:20|34168.89
02:37:21|34168.89
02:37:22|34168.89
02:37:23|34183.94
02:37:24|34183.94
02:37:25|34183.94
02:37:26|34183.94
02:37:27|34183.94
02:37:29|34183.94
02:37:29|34174.04
02:37:30|34174.04
02:37:31|34174.04
02:37:32|34174.04
02:37:33|34168.93
02:37:34|34168.93
02:37:35|34168.93
02:37:36|34186.83
02:37:37|34186.83
02:37:38|34186.83
02:37:39|34186.83
02:37:40|34190.93
02:37:41|34190.93
02:37:42|34190.93
02:37:43|34190.93
02:37:44|34206.19
02:37:45|34212.74
02:37:46|34212.74
02:37:47|34212.74
02:37:48|34203.82
02:37:49|34203.82
02:37:50|34187.08
02:37:51|34187.08
02:37:53|34187.8
02:37:54|34187.8
02:37:56|34204.12
02:37:58|34204.12
02:38:00|34187.96
02:38:01|34187.96
02:38:02|34187.96
02:38:03|34196.44
02:38:05|34168.89
02:38:06|34168.92
02:38:07|34170.63
02:38:08|34170.63
02:38:09|34175.5
02:38:09|34191.
02:38:11|34191.
02:38:11|34175.49
02:38:13|34175.49
02:38:14|34171.55
02:38:15|34190.15
02:38:16|34172.98
02:38:17|34174.69
02:38:18|34170.06
02:38:19|34169.54
02:38:20|34162.74
02:38:21|34162.74
02:38:22|34148.64
02:38:23|34143.87
02:38:24|34146.83
02:38:25|34146.83
02:38:26|34136.56
02:38:27|34133.48
02:38:28|34133.49
02:38:29|34181.23
02:38:30|34144.25
02:38:31|34142.55
02:38:32|34153.38
02:38:33|34153.38
02:38:34|34153.38
02:38:35|34153.38
02:38:36|34153.38
02:38:37|34153.38
02:38:38|34153.38
02:38:39|34153.38
02:38:40|34131.07
02:38:41|34131.07
02:38:42|34133.01
02:38:43|34137.35
02:38:44|34140.36
02:38:45|34131.14
02:38:46|34130.
02:38:47|34112.83
02:38:48|34143.06
02:38:49|34143.06
02:38:50|34143.06
02:38:51|34139.71
02:38:52|34139.71
02:38:53|34139.71
02:38:55|34140.76
02:38:57|34140.76
02:38:58|34139.71
02:39:00|34139.71
02:39:01|34139.71
02:39:02|34139.71
02:39:03|34139.71
02:39:05|34139.71
02:39:05|34145.82
02:39:06|34156.36
02:39:08|34156.36
02:39:08|34151.87
02:39:10|34151.87
02:39:11|34151.87
02:39:12|34151.87
02:39:13|34151.87
02:39:14|34151.87
02:39:15|34151.87
02:39:16|34151.87
02:39:17|34151.87
02:39:18|34151.87
02:39:19|34151.87
02:39:20|34151.87
02:39:21|34132.03
02:39:22|34132.03
02:39:23|34131.07
02:39:24|34133.86
02:39:25|34130.39
02:39:26|34130.39
02:39:27|34130.39
02:39:28|34130.39
02:39:29|34130.39
02:39:30|34130.39
02:39:31|34102.92
02:39:32|34116.12
02:39:33|34112.54
02:39:35|34112.54
02:39:36|34112.54
02:39:36|34115.73
02:39:38|34131.5
02:39:39|34116.55
02:39:40|34116.55
02:39:41|34106.46
02:39:42|34082.5
02:39:43|34103.1
02:39:44|34103.1
02:39:45|34103.1
02:39:46|34125.01
02:39:47|34125.01
02:39:48|34125.01
02:39:48|34099.59
02:39:50|34099.59
02:39:51|34102.48
02:39:52|34093.74
02:39:53|34093.74
02:39:54|34122.54
02:39:55|34112.01
02:39:56|34112.01
02:39:57|34112.01
02:39:58|34112.01
02:40:00|34118.73
02:40:02|34118.73
02:40:02|34118.73
02:40:04|34118.73
02:40:05|34118.73
02:40:06|34118.73
02:40:07|34118.73
02:40:08|34118.73
02:40:10|34118.73
02:40:11|34118.73
02:40:12|34118.73
02:40:12|34118.73
02:40:13|34118.73
02:40:15|34118.73
02:40:16|34118.73
02:40:17|34118.73
02:40:18|34118.73
02:40:19|34118.73
02:40:20|34078.76
02:40:21|34078.76
02:40:21|34078.76
02:40:23|34084.48
02:40:23|34104.11
02:40:25|34104.11
02:40:25|34104.11
02:40:27|34104.11
02:40:28|34104.11
02:40:29|34104.11
02:40:30|34104.11
02:40:31|34138.35
02:40:32|34138.35
02:40:33|34138.35
02:40:34|34138.35
02:40:35|34133.63
02:40:36|34133.63
02:40:37|34133.63
02:40:38|34133.63
02:40:39|34133.63
02:40:40|34133.63
02:40:41|34133.63
02:40:42|34133.63
02:40:43|34121.72
02:40:44|34112.4
02:40:45|34112.4
02:40:46|34112.4
02:40:47|34121.5
02:40:48|34121.5
02:40:49|34142.62
02:40:50|34142.62
02:40:51|34128.46
02:40:52|34128.46
02:40:53|34128.46
02:40:54|34128.46
02:40:55|34140.31
02:40:57|34140.31
02:40:57|34064.19
02:41:00|34077.79
02:41:02|34084.97
02:41:02|34087.35
02:41:03|34104.2
02:41:04|34127.63
02:41:05|34118.86
02:41:06|34110.88
02:41:07|34110.88
02:41:08|34126.6
02:41:09|34122.95
02:41:10|34110.31
02:41:11|34110.31
02:41:12|34110.31
02:41:13|34127.71
02:41:15|34127.71
02:41:16|34127.71
02:41:16|34127.71
02:41:17|34114.22
02:41:18|34114.22
02:41:19|34114.22
02:41:20|34114.22
02:41:21|34102.8
02:41:22|34102.8
02:41:23|34102.8
02:41:24|34102.8
02:41:26|34090.68
02:41:26|34090.68
02:41:27|34082.66
02:41:28|34073.49
02:41:29|34097.35
02:41:30|34099.46
02:41:31|34099.46
02:41:32|34099.46
02:41:33|34099.46
02:41:34|34099.46
02:41:35|34099.46
02:41:36|34099.46
02:41:37|34099.46
02:41:38|34099.46
02:41:39|34099.46
02:41:40|34099.46
02:41:41|34099.46
02:41:42|34099.46
02:41:43|34099.46
02:41:44|34099.46
02:41:45|34099.46
02:41:46|34099.46
02:41:47|34099.46
02:41:48|34104.3
02:41:49|34104.3
02:41:50|34104.3
02:41:51|34114.17
02:41:52|34114.17
02:41:53|34114.17
02:41:54|34114.17
02:41:55|34114.17
02:41:57|34114.17
02:41:59|34114.17
02:42:00|34114.17
02:42:00|34138.31
02:42:02|34130.61
02:42:03|34130.61
02:42:04|34130.61
02:42:05|34130.61
02:42:06|34130.61
02:42:08|34130.61
02:42:09|34130.61
02:42:10|34130.61
02:42:11|34130.61
02:42:12|34130.61
02:42:14|34110.13
02:42:15|34075.1
02:42:15|34075.1
02:42:17|34110.13
02:42:18|34110.13
02:42:19|34110.13
02:42:20|34110.13
02:42:21|34102.44
02:42:22|34102.44
02:42:23|34102.44
02:42:23|34102.44
02:42:25|34102.44
02:42:26|34102.44
02:42:27|34102.44
02:42:28|34102.44
02:42:29|34102.44
02:42:29|34102.44
02:42:30|34102.44
02:42:31|34102.44
02:42:33|34102.44
02:42:33|34104.98
02:42:34|34104.98
02:42:36|34104.98
02:42:37|34104.98
02:42:38|34104.98
02:42:39|34107.31
02:42:40|34107.31
02:42:41|34107.31
02:42:42|34119.42
02:42:43|34113.44
02:42:45|34113.44
02:42:45|34147.26
02:42:46|34137.67
02:42:47|34137.67
02:42:48|34172.42
02:42:49|34172.42
02:42:50|34172.42
02:42:51|34172.42
02:42:53|34172.42
02:42:53|34185.94
02:42:54|34175.99
02:42:55|34175.99
02:42:57|34190.57
02:42:59|34204.24
02:43:00|34163.79
02:43:01|34149.74
02:43:03|34137.67
02:43:04|34137.67
02:43:06|34135.37
02:43:08|34126.09
02:43:09|34138.98
02:43:10|34138.98
02:43:11|34138.98
02:43:12|34138.98
02:43:13|34138.98
02:43:14|34129.74
02:43:15|34129.74
02:43:16|34129.74
02:43:17|34129.74
02:43:18|34129.74
02:43:19|34129.74
02:43:20|34142.72
02:43:21|34132.22
02:43:22|34132.22
02:43:23|34132.22
02:43:24|34132.22
02:43:25|34132.22
02:43:26|34132.22
02:43:27|34132.22
02:43:28|34120.97
02:43:29|34120.97
02:43:30|34146.36
02:43:31|34146.36
02:43:32|34146.36
02:43:33|34146.36
02:43:34|34146.36
02:43:35|34146.36
02:43:36|34146.36
02:43:37|34146.36
02:43:38|34146.36
02:43:39|34146.36
02:43:40|34146.36
02:43:41|34146.36
02:43:42|34146.36
02:43:44|34191.59
02:43:45|34191.59
02:43:46|34191.59
02:43:47|34195.82
02:43:47|34193.88
02:43:49|34191.99
02:43:50|34191.99
02:43:51|34191.99
02:43:52|34199.75
02:43:53|34199.75
02:43:54|34198.33
02:43:54|34198.33
02:43:55|34177.48
02:43:57|34168.41
02:43:58|34198.61
02:43:59|34198.61
02:44:01|34198.61
02:44:03|34226.93
02:44:03|34226.93
02:44:05|34226.93
02:44:06|34226.93
02:44:07|34226.93
02:44:08|34235.82
02:44:09|34236.04
02:44:10|34240.76
02:44:11|34238.89
02:44:12|34238.89
02:44:13|34224.42
02:44:14|34224.42
02:44:15|34224.42
02:44:16|34224.42
02:44:17|34200.1
02:44:19|34200.1
02:44:20|34200.1
02:44:21|34191.53
02:44:22|34228.41
02:44:23|34228.41
02:44:24|34228.41
02:44:25|34265.3
02:44:26|34265.3
02:44:27|34265.3
02:44:29|34265.3
02:44:30|34265.3
02:44:31|34266.63
02:44:32|34266.63
02:44:33|34266.63
02:44:34|34266.63
02:44:35|34266.63
02:44:36|34266.63
02:44:37|34266.63
02:44:38|34266.63
02:44:38|34266.63
02:44:40|34224.42
02:44:41|34224.42
02:44:41|34224.42
02:44:43|34224.42
02:44:44|34212.5
02:44:45|34212.5
02:44:46|34206.49
02:44:47|34206.49
02:44:48|34206.49
02:44:49|34206.49
02:44:49|34206.49
02:44:51|34206.49
02:44:52|34206.49
02:44:53|34214.03
02:44:54|34214.03
02:44:55|34214.03
02:44:56|34214.03
02:44:56|34214.03
02:44:57|34214.03
02:44:59|34214.03
02:45:01|34231.29
02:45:02|34231.29
02:45:04|34231.29
02:45:04|34231.29
02:45:06|34231.29
02:45:08|34231.29
02:45:08|34215.4
02:45:10|34205.75
02:45:10|34207.03
02:45:11|34209.15
02:45:12|34209.15
02:45:14|34209.15
02:45:15|34209.15
02:45:16|34209.15
02:45:17|34209.15
02:45:18|34209.15
02:45:19|34209.15
02:45:20|34235.59
02:45:21|34235.98
02:45:22|34235.98
02:45:23|34235.98
02:45:24|34235.98
02:45:25|34227.
02:45:26|34227.
02:45:27|34212.32
02:45:28|34212.32
02:45:29|34212.32
02:45:30|34212.32
02:45:31|34212.32
02:45:32|34228.44
02:45:33|34228.44
02:45:34|34228.44
02:45:35|34228.44
02:45:36|34228.44
02:45:37|34228.44
02:45:38|34214.93
02:45:39|34205.75
02:45:40|34207.4
02:45:41|34212.48
02:45:42|34212.48
02:45:43|34212.48
02:45:44|34212.48
02:45:45|34212.48
02:45:46|34240.68
02:45:47|34240.68
02:45:48|34240.68
02:45:49|34240.68
02:45:50|34240.68
02:45:51|34240.68
02:45:52|34240.68
02:45:53|34240.68
02:45:54|34240.68
02:45:55|34240.68
02:45:56|34240.68
02:45:57|34240.68
02:45:58|34240.68
02:45:59|34240.68
02:46:00|34240.68
02:46:02|34240.68
02:46:04|34225.2
02:46:06|34191.47
02:46:07|34187.12
02:46:08|34187.83
02:46:09|34197.75
02:46:10|34188.84
02:46:11|34197.74
02:46:12|34197.74
02:46:13|34197.74
02:46:14|34197.74
02:46:15|34197.74
02:46:16|34173.61
02:46:18|34170.13
02:46:18|34155.06
02:46:19|34155.06
02:46:20|34155.06
02:46:21|34155.06
02:46:22|34155.06
02:46:23|34174.15
02:46:24|34174.15
02:46:25|34174.15
02:46:26|34164.56
02:46:27|34164.56
02:46:29|34183.73
02:46:29|34183.73
02:46:30|34183.73
02:46:32|34183.73
02:46:33|34183.73
02:46:34|34183.73
02:46:35|34183.73
02:46:36|34183.73
02:46:37|34183.73
02:46:38|34183.73
02:46:39|34162.93
02:46:40|34154.69
02:46:41|34154.69
02:46:42|34154.69
02:46:43|34154.69
02:46:44|34154.69
02:46:45|34154.69
02:46:46|34154.69
02:46:47|34154.69
02:46:48|34154.69
02:46:49|34186.51
02:46:50|34186.51
02:46:51|34212.46
02:46:52|34233.4
02:46:53|34207.13
02:46:55|34207.13
02:46:56|34207.13
02:46:57|34207.13
02:46:57|34207.13
02:46:58|34207.13
02:47:00|34207.13
02:47:01|34207.13
02:47:03|34217.31
02:47:03|34217.31
02:47:05|34235.32
02:47:06|34235.32
02:47:07|34235.32
02:47:08|34235.32
02:47:08|34235.32
02:47:10|34187.08
02:47:10|34200.35
02:47:11|34211.2
02:47:12|34211.2
02:47:14|34211.2
02:47:15|34204.17
02:47:15|34204.17
02:47:17|34204.17
02:47:18|34204.17
02:47:20|34204.17
02:47:20|34201.95
02:47:21|34217.6
02:47:22|34217.6
02:47:23|34217.6
02:47:24|34217.6
02:47:25|34217.6
02:47:27|34219.12
02:47:28|34219.12
02:47:29|34219.12
02:47:30|34219.12
02:47:31|34219.12
02:47:32|34219.12
02:47:33|34219.12
02:47:34|34219.12
02:47:35|34219.12
02:47:36|34219.12
02:47:37|34219.12
02:47:38|34219.12
02:47:39|34219.12
02:47:40|34219.12
02:47:41|34219.12
02:47:42|34219.12
02:47:43|34219.12
02:47:44|34219.12
02:47:45|34219.12
02:47:46|34246.68
02:47:47|34246.68
02:47:48|34246.68
02:47:49|34246.68
02:47:50|34246.68
02:47:51|34246.68
02:47:52|34229.55
02:47:53|34229.55
02:47:54|34229.55
02:47:55|34229.55
02:47:56|34229.55
02:47:58|34229.55
02:47:58|34229.55
02:48:00|34229.55
02:48:01|34229.55
02:48:01|34229.55
02:48:03|34229.55
02:48:05|34229.55
02:48:06|34229.55
02:48:06|34229.55
02:48:09|34229.55
02:48:09|34229.55
02:48:11|34229.55
02:48:11|34229.55
02:48:12|34246.68
02:48:14|34252.15
02:48:15|34252.15
02:48:16|34252.15
02:48:17|34252.15
02:48:18|34252.15
02:48:18|34252.15
02:48:19|34253.
02:48:21|34253.
02:48:22|34254.72
02:48:23|34254.72
02:48:24|34265.44
02:48:25|34265.44
02:48:26|34265.44
02:48:26|34263.19
02:48:28|34263.19
02:48:29|34263.19
02:48:29|34263.19
02:48:31|34263.19
02:48:32|34263.19
02:48:33|34263.19
02:48:34|34263.19
02:48:34|34263.19
02:48:36|34263.19
02:48:37|34263.19
02:48:38|34257.24
02:48:39|34257.24
02:48:40|34257.24
02:48:40|34257.24
02:48:42|34257.24
02:48:43|34257.24
02:48:44|34246.03
02:48:45|34240.04
02:48:46|34232.34
02:48:47|34232.34
02:48:47|34232.34
02:48:48|34232.34
02:48:50|34232.34
02:48:51|34212.43
02:48:52|34236.8
02:48:53|34236.8
02:48:54|34236.8
02:48:55|34236.8
02:48:55|34236.8
02:48:57|34236.8
02:48:58|34236.8
02:48:58|34236.8
02:49:00|34236.8
02:49:01|34236.8
02:49:02|34236.8
02:49:02|34236.8
02:49:05|34251.67
02:49:07|34237.94
02:49:08|34237.94
02:49:09|34237.94
02:49:10|34237.94
02:49:11|34237.94
02:49:12|34237.94
02:49:14|34264.62
02:49:15|34258.97
02:49:16|34252.08
02:49:16|34252.08
02:49:18|34286.3
02:49:19|34286.3
02:49:20|34286.3
02:49:21|34286.3
02:49:22|34286.3
02:49:24|34286.3
02:49:24|34286.3
02:49:26|34286.3
02:49:27|34296.27
02:49:27|34296.27
02:49:28|34296.27
02:49:31|34296.27
02:49:31|34294.42
02:49:32|34294.42
02:49:33|34287.05
02:49:35|34287.05
02:49:35|34287.05
02:49:36|34287.05
02:49:37|34287.05
02:49:38|34287.05
02:49:39|34280.32
02:49:40|34280.32
02:49:41|34286.83
02:49:43|34286.83
02:49:43|34300.
02:49:44|34300.
02:49:45|34300.
02:49:46|34300.6
02:49:47|34300.6
02:49:48|34290.3
02:49:49|34280.43
02:49:50|34280.43
02:49:51|34280.43
02:49:52|34280.43
02:49:53|34280.43
02:49:54|34280.43
02:49:55|34280.43
02:49:56|34280.43
02:49:57|34280.43
02:49:58|34280.43
02:49:59|34280.43
02:50:00|34280.43
02:50:01|34280.43
02:50:02|34280.43
02:50:03|34280.43
02:50:05|34286.75
02:50:06|34286.75
02:50:07|34286.75
02:50:09|34284.82
02:50:10|34284.82
02:50:12|34284.82
02:50:13|34284.82
02:50:14|34263.96
02:50:15|34261.76
02:50:15|34267.15
02:50:17|34267.15
02:50:18|34267.15
02:50:19|34267.15
02:50:19|34267.15
02:50:21|34267.15
02:50:22|34267.15
02:50:23|34267.15
02:50:24|34267.15
02:50:25|34267.15
02:50:26|34284.82
02:50:28|34282.52
02:50:28|34282.52
02:50:29|34282.52
02:50:30|34282.52
02:50:32|34282.52
02:50:33|34302.96
02:50:34|34302.96
02:50:36|34315.17
02:50:36|34315.17
02:50:37|34315.17
02:50:38|34315.17
02:50:39|34315.17
02:50:40|34335.15
02:50:41|34327.88
02:50:42|34335.47
02:50:43|34362.64
02:50:44|34349.66
02:50:45|34349.66
02:50:46|34356.53
02:50:47|34360.95
02:50:48|34330.33
02:50:49|34330.33
02:50:50|34353.89
02:50:51|34335.51
02:50:52|34335.51
02:50:53|34335.51
02:50:54|34335.51
02:50:55|34335.51
02:50:56|34335.51
02:50:58|34335.51
02:50:58|34324.93
02:51:00|34324.93
02:51:00|34342.9
02:51:01|34342.9
02:51:02|34341.16
02:51:03|34341.16
02:51:04|34341.16
02:51:07|34341.16
02:51:08|34341.16
02:51:10|34341.16
02:51:12|34341.16
02:51:13|34341.16
02:51:15|34341.16
02:51:15|34341.16
02:51:16|34341.16
02:51:17|34341.16
02:51:18|34341.16
02:51:20|34323.24
02:51:21|34323.24
02:51:22|34323.24
02:51:23|34323.24
02:51:23|34323.24
02:51:24|34323.25
02:51:27|34263.47
02:51:27|34276.78
02:51:28|34276.78
02:51:29|34276.78
02:51:30|34276.78
02:51:31|34276.78
02:51:32|34281.85
02:51:33|34281.85
02:51:34|34281.85
02:51:35|34281.85
02:51:36|34261.76
02:51:37|34261.76
02:51:38|34261.76
02:51:39|34261.76
02:51:40|34346.54
02:51:41|34345.14
02:51:42|34305.25
02:51:43|34305.25
02:51:44|34300.6
02:51:45|34280.43
02:51:46|34280.43
02:51:47|34277.44
02:51:48|34277.44
02:51:49|34277.44
02:51:50|34277.44
02:51:51|34277.44
02:51:52|34277.44
02:51:53|34245.28
02:51:54|34254.74
02:51:55|34233.59
02:51:56|34274.59
02:51:57|34274.67
02:51:58|34274.67
02:51:59|34262.99
02:52:00|34262.99
02:52:01|34262.99
02:52:02|34262.99
02:52:03|34259.32
02:52:04|34259.32
02:52:05|34269.81
02:52:07|34269.81
02:52:08|34269.81
02:52:09|34269.81
02:52:11|34317.76
02:52:12|34279.79
02:52:13|34243.09
02:52:13|34243.09
02:52:15|34259.69
02:52:16|34259.69
02:52:17|34259.69
02:52:18|34259.69
02:52:19|34259.69
02:52:20|34275.06
02:52:21|34275.06
02:52:22|34275.06
02:52:23|34275.06
02:52:24|34280.78
02:52:25|34280.78
02:52:26|34280.78
02:52:27|34280.78
02:52:28|34298.33
02:52:29|34298.33
02:52:30|34315.07
02:52:31|34306.55
02:52:32|34306.55
02:52:33|34306.55
02:52:34|34306.55
02:52:35|34306.55
02:52:36|34306.55
02:52:37|34306.55
02:52:38|34313.06
02:52:39|34311.64
02:52:40|34311.64
02:52:41|34311.64
02:52:42|34324.94
02:52:43|34323.68
02:52:44|34323.68
02:52:45|34323.68
02:52:46|34323.68
02:52:47|34323.68
02:52:48|34321.96
02:52:49|34336.91
02:52:50|34336.91
02:52:51|34336.91
02:52:52|34322.18
02:52:53|34322.18
02:52:54|34322.18
02:52:55|34322.18
02:52:56|34322.18
02:52:57|34322.18
02:52:58|34322.18
02:52:59|34322.18
02:53:00|34308.27
02:53:01|34295.9
02:53:02|34295.9
02:53:03|34295.9
02:53:04|34295.9
02:53:05|34295.9
02:53:06|34295.9
02:53:08|34295.9
02:53:09|34273.17
02:53:10|34273.17
02:53:11|34273.17
02:53:12|34273.17
02:53:13|34273.17
02:53:13|34273.17
02:53:16|34273.17
02:53:17|34273.17
02:53:17|34273.17
02:53:18|34257.94
02:53:20|34257.94
02:53:22|34240.45
02:53:23|34220.03
02:53:24|34220.03
02:53:25|34235.43
02:53:26|34235.43
02:53:27|34235.43
02:53:28|34235.43
02:53:29|34235.43
02:53:30|34251.41
02:53:31|34257.11
02:53:32|34257.11
02:53:33|34257.11
02:53:34|34257.11
02:53:35|34257.11
02:53:36|34259.67
02:53:37|34274.69
02:53:38|34274.69
02:53:39|34274.69
02:53:40|34290.3
02:53:41|34290.3
02:53:42|34290.3
02:53:43|34290.3
02:53:44|34290.3
02:53:45|34290.3
02:53:46|34290.3
02:53:47|34290.3
02:53:48|34290.3
02:53:49|34290.3
02:53:50|34290.3
02:53:51|34290.3
02:53:52|34290.3
02:53:53|34290.3
02:53:54|34311.12
02:53:55|34311.12
02:53:56|34311.12
02:53:57|34311.12
02:53:58|34311.12
02:53:59|34311.12
02:54:00|34311.12
02:54:01|34311.12
02:54:02|34311.12
02:54:03|34311.12
02:54:04|34311.12
02:54:05|34311.12
02:54:06|34298.45
02:54:07|34298.45
02:54:08|34298.45
02:54:10|34305.33
02:54:11|34305.33
02:54:12|34305.33
02:54:13|34305.33
02:54:15|34305.33
02:54:16|34305.33
02:54:17|34305.33
02:54:18|34305.33
02:54:19|34305.33
02:54:20|34305.33
02:54:21|34305.33
02:54:22|34305.33
02:54:23|34305.33
02:54:25|34305.33
02:54:25|34305.33
02:54:26|34305.33
02:54:27|34305.33
02:54:29|34305.33
02:54:29|34305.33
02:54:30|34302.21
02:54:32|34302.21
02:54:33|34302.21
02:54:34|34302.21
02:54:34|34302.21
02:54:35|34302.21
02:54:36|34302.21
02:54:38|34302.21
02:54:38|34302.21
02:54:40|34302.21
02:54:40|34302.21
02:54:43|34302.21
02:54:44|34302.21
02:54:44|34302.21
02:54:46|34309.12
02:54:46|34309.12
02:54:48|34309.12
02:54:49|34309.12
02:54:49|34309.12
02:54:51|34309.12
02:54:51|34309.12
02:54:53|34309.12
02:54:53|34309.12
02:54:55|34309.12
02:54:55|34324.82
02:54:56|34324.82
02:54:57|34320.02
02:54:58|34320.02
02:55:00|34349.31
02:55:00|34349.31
02:55:03|34349.31
02:55:03|34349.31
02:55:04|34340.01
02:55:05|34340.01
02:55:07|34340.01
02:55:08|34330.07
02:55:09|34342.55
02:55:11|34342.55
02:55:13|34342.55
02:55:14|34341.17
02:55:14|34341.17
02:55:15|34341.17
02:55:18|34301.89
02:55:18|34301.89
02:55:19|34301.89
02:55:21|34301.89
02:55:21|34301.89
02:55:22|34300.
02:55:25|34294.46
02:55:25|34284.13
02:55:26|34279.38
02:55:28|34276.15
02:55:28|34276.15
02:55:29|34276.15
02:55:30|34274.63
02:55:32|34274.63
02:55:33|34274.63
02:55:33|34274.63
02:55:34|34274.63
02:55:35|34274.63
02:55:37|34276.26
02:55:38|34274.63
02:55:39|34274.63
02:55:40|34240.35
02:55:41|34242.08
02:55:42|34245.51
02:55:43|34245.51
02:55:44|34239.81
02:55:45|34239.81
02:55:47|34239.81
02:55:48|34239.81
02:55:49|34239.81
02:55:50|34198.
02:55:51|34198.
02:55:52|34198.
02:55:53|34198.
02:55:54|34212.26
02:55:55|34212.26
02:55:56|34212.26
02:55:57|34212.26
02:55:57|34212.26
02:55:59|34212.26
02:55:59|34212.26
02:56:00|34191.13
02:56:01|34204.02
02:56:03|34219.6
02:56:04|34219.6
02:56:05|34219.6
02:56:06|34219.6
02:56:07|34219.6
02:56:08|34241.37
02:56:09|34241.37
02:56:10|34241.37
02:56:12|34241.37
02:56:14|34229.3
02:56:14|34229.3
02:56:15|34229.3
02:56:17|34229.3
02:56:18|34229.3
02:56:19|34229.3
02:56:20|34229.3
02:56:21|34229.3
02:56:22|34229.3
02:56:23|34229.3
02:56:24|34229.3
02:56:25|34246.33
02:56:26|34280.2
02:56:27|34280.2
02:56:28|34274.23
02:56:30|34280.58
02:56:31|34313.26
02:56:32|34317.6
02:56:33|34315.02
02:56:34|34310.34
02:56:35|34312.06
02:56:35|34310.35
02:56:37|34310.35
02:56:38|34310.35
02:56:39|34310.35
02:56:40|34310.35
02:56:40|34310.35
02:56:42|34310.35
02:56:43|34310.35
02:56:44|34310.35
02:56:45|34310.35
02:56:46|34310.35
02:56:46|34310.35
02:56:48|34310.35
02:56:49|34310.35
02:56:50|34320.75
02:56:50|34355.11
02:56:51|34362.66
02:56:52|34362.66
02:56:54|34350.14
02:56:55|34350.14
02:56:56|34344.88
02:56:56|34332.66
02:56:58|34323.52
02:56:58|34323.52
02:57:00|34323.52
02:57:01|34323.52
02:57:02|34323.52
02:57:03|34333.19
02:57:04|34333.19
02:57:05|34333.19
02:57:06|34333.19
02:57:07|34333.19
02:57:08|34333.19
02:57:09|34333.19
02:57:10|34333.19
02:57:11|34333.19
02:57:13|34308.8
02:57:14|34308.8
02:57:15|34308.8
02:57:16|34308.8
02:57:17|34308.8
02:57:19|34311.1
02:57:20|34311.1
02:57:21|34311.1
02:57:23|34311.1
02:57:23|34311.1
02:57:24|34311.1
02:57:25|34311.1
02:57:26|34311.1
02:57:27|34311.1
02:57:28|34311.1
02:57:29|34277.27
02:57:30|34277.52
02:57:31|34277.52
02:57:32|34285.37
02:57:34|34285.37
02:57:34|34285.37
02:57:36|34273.45
02:57:36|34273.45
02:57:38|34273.45
02:57:38|34275.83
02:57:39|34275.83
02:57:40|34275.83
02:57:41|34275.83
02:57:42|34275.83
02:57:43|34275.83
02:57:44|34291.49
02:57:46|34291.49
02:57:46|34291.49
02:57:47|34291.49
02:57:49|34291.49
02:57:49|34291.49
02:57:50|34291.49
02:57:51|34280.51
02:57:52|34272.35
02:57:53|34272.35
02:57:55|34272.35
02:57:55|34272.35
02:57:56|34272.35
02:57:58|34264.77
02:57:58|34264.77
02:58:00|34263.63
02:58:00|34263.63
02:58:02|34263.63
02:58:02|34255.38
02:58:03|34255.38
02:58:05|34255.38
02:58:05|34269.37
02:58:06|34269.37
02:58:08|34269.37
02:58:08|34269.37
02:58:09|34269.37
02:58:11|34269.37
02:58:12|34269.37
02:58:12|34246.23
02:58:15|34235.46
02:58:16|34239.01
02:58:16|34239.01
02:58:19|34239.01
02:58:19|34239.01
02:58:20|34239.01
02:58:21|34239.01
02:58:22|34239.01
02:58:24|34239.01
02:58:24|34239.01
02:58:25|34239.01
02:58:26|34213.66
02:58:27|34213.66
02:58:28|34213.66
02:58:29|34213.66
02:58:30|34231.1
02:58:31|34243.59
02:58:32|34243.59
02:58:34|34243.59
02:58:35|34243.59
02:58:36|34243.59
02:58:37|34243.59
02:58:38|34243.59
02:58:38|34243.59
02:58:39|34243.59
02:58:41|34243.59
02:58:41|34243.59
02:58:43|34243.59
02:58:44|34243.59
02:58:44|34243.59
02:58:45|34243.59
02:58:46|34243.59
02:58:48|34243.59
02:58:48|34243.59
02:58:49|34243.59
02:58:50|34243.59
02:58:51|34243.59
02:58:54|34211.98
02:58:54|34211.98
02:58:55|34211.98
02:58:57|34211.98
02:58:58|34211.98
02:58:59|34222.05
02:59:00|34222.05
02:59:01|34244.2
02:59:02|34244.2
02:59:03|34244.2
02:59:04|34244.2
02:59:05|34244.2
02:59:06|34244.2
02:59:07|34244.2
02:59:08|34244.2
02:59:09|34244.2
02:59:10|34244.2
02:59:11|34244.2
02:59:12|34244.2
02:59:13|34244.2
02:59:14|34244.2
02:59:15|34244.2
02:59:17|34244.2
02:59:18|34244.2
02:59:19|34244.2
02:59:20|34244.2
02:59:22|34244.2
02:59:22|34244.2
02:59:23|34244.2
02:59:25|34244.2
02:59:26|34244.2
02:59:26|34244.2
02:59:27|34244.2
02:59:28|34260.27
02:59:29|34249.24
02:59:31|34249.24
02:59:31|34235.63
02:59:34|34235.63
02:59:34|34235.63
02:59:35|34249.39
02:59:36|34249.39
02:59:38|34249.39
02:59:38|34249.39
02:59:39|34249.39
02:59:40|34249.39
02:59:41|34249.39
02:59:43|34249.39
02:59:43|34236.34
02:59:44|34236.34
02:59:46|34236.34
02:59:46|34235.88
02:59:47|34235.88
02:59:49|34235.88
02:59:49|34235.88
02:59:50|34235.88
02:59:51|34235.88
02:59:52|34235.88
02:59:53|34235.88
02:59:54|34235.88
02:59:56|34217.01
02:59:56|34217.01
02:59:57|34205.75
02:59:58|34205.75
02:59:59|34205.75
03:00:00|34211.58
03:00:01|34208.13
03:00:02|34208.13
03:00:03|34208.13
03:00:05|34222.77
03:00:05|34236.97
03:00:06|34236.97
03:00:07|34236.97
03:00:08|34236.97
03:00:09|34236.97
03:00:11|34236.97
03:00:11|34214.
03:00:12|34220.71
03:00:13|34220.71
03:00:15|34216.51
03:00:16|34216.51
03:00:17|34228.68
03:00:18|34202.09
03:00:20|34204.82
03:00:21|34204.82
03:00:22|34218.57
03:00:23|34218.57
03:00:24|34218.57
03:00:25|34218.57
03:00:26|34218.57
03:00:27|34218.57
03:00:29|34202.18
03:00:30|34202.18
03:00:31|34202.18
03:00:32|34202.18
03:00:33|34202.18
03:00:35|34202.18
03:00:36|34222.66
03:00:36|34222.66
03:00:38|34231.67
03:00:39|34231.67
03:00:40|34231.67
03:00:41|34219.36
03:00:42|34219.36
03:00:43|34219.36
03:00:44|34219.36
03:00:46|34190.95
03:00:47|34190.95
03:00:48|34190.95
03:00:49|34177.78
03:00:50|34179.32
03:00:51|34177.77
03:00:52|34177.77
03:00:53|34177.77
03:00:54|34188.47
03:00:55|34188.47
03:00:56|34188.47
03:00:57|34188.47
03:00:58|34188.47
03:00:59|34188.47
03:01:00|34188.47
03:01:01|34188.47
03:01:02|34185.29
03:01:03|34185.29
03:01:05|34185.29
03:01:05|34188.89
03:01:07|34188.89
03:01:08|34188.89
03:01:09|34188.89
03:01:10|34154.27
03:01:10|34150.
03:01:11|34146.51
03:01:13|34119.54
03:01:14|34119.54
03:01:15|34126.86
03:01:17|34129.1
03:01:17|34127.78
03:01:19|34127.78
03:01:21|34133.88
03:01:22|34133.88
03:01:24|34133.88
03:01:25|34133.88
03:01:26|34143.41
03:01:27|34143.41
03:01:28|34143.41
03:01:29|34131.29
03:01:30|34126.9
03:01:31|34126.9
03:01:32|34127.51
03:01:33|34127.51
03:01:34|34127.51
03:01:35|34122.97
03:01:36|34104.
03:01:37|34104.
03:01:38|34104.01
03:01:39|34104.01
03:01:40|34108.34
03:01:42|34113.39
03:01:42|34113.39
03:01:43|34113.39
03:01:44|34113.32
03:01:45|34113.32
03:01:46|34106.77
03:01:47|34076.45
03:01:48|34076.45
03:01:49|34096.24
03:01:50|34096.24
03:01:51|34109.48
03:01:53|34109.48
03:01:53|34109.48
03:01:54|34109.48
03:01:55|34109.48
03:01:56|34113.02
03:01:57|34100.7
03:01:58|34100.7
03:01:59|34137.56
03:02:01|34137.56
03:02:02|34137.56
03:02:03|34131.04
03:02:04|34131.04
03:02:05|34131.04
03:02:06|34131.04
03:02:07|34118.6
03:02:08|34125.23
03:02:09|34125.23
03:02:10|34125.23
03:02:11|34125.23
03:02:12|34125.23
03:02:13|34113.64
03:02:14|34113.64
03:02:15|34094.41
03:02:16|34094.41
03:02:18|34104.35
03:02:20|34104.35
03:02:21|34085.61
03:02:21|34085.61
03:02:22|34117.03
03:02:24|34117.03
03:02:25|34117.03
03:02:25|34116.26
03:02:26|34116.26
03:02:29|34116.26
03:02:29|34127.
03:02:30|34127.
03:02:31|34127.
03:02:32|34127.
03:02:33|34117.85
03:02:35|34136.57
03:02:35|34136.57
03:02:37|34136.57
03:02:38|34136.57
03:02:39|34136.57
03:02:40|34136.57
03:02:41|34136.57
03:02:41|34136.57
03:02:43|34136.57
03:02:43|34136.57
03:02:45|34136.57
03:02:46|34136.57
03:02:47|34134.8
03:02:48|34134.8
03:02:49|34134.8
03:02:50|34134.8
03:02:51|34134.8
03:02:52|34134.8
03:02:53|34134.8
03:02:54|34134.8
03:02:55|34134.8
03:02:56|34134.8
03:02:57|34134.8
03:02:58|34134.8
03:02:59|34121.48
03:03:00|34121.48
03:03:01|34121.48
03:03:02|34121.48
03:03:03|34121.48
03:03:04|34121.48
03:03:05|34126.84
03:03:06|34137.66
03:03:07|34137.66
03:03:08|34137.66
03:03:09|34137.66
03:03:10|34137.66
03:03:11|34137.66
03:03:13|34111.8
03:03:13|34111.8
03:03:15|34117.39
03:03:15|34103.98
03:03:16|34103.98
03:03:19|34103.98
03:03:19|34099.58
03:03:21|34099.58
03:03:23|34099.58
03:03:24|34099.58
03:03:25|34119.1
03:03:27|34119.1
03:03:28|34119.1
03:03:29|34119.1
03:03:31|34119.1
03:03:32|34060.82
03:03:33|34087.47
03:03:34|34087.47
03:03:35|34088.54
03:03:36|34088.54
03:03:36|34088.54
03:03:37|34104.99
03:03:39|34102.84
03:03:40|34102.84
03:03:41|34078.28
03:03:42|34078.28
03:03:43|34078.28
03:03:44|34078.28
03:03:45|34078.28
03:03:46|34078.28
03:03:46|34078.28
03:03:48|34078.28
03:03:49|34078.28
03:03:49|34101.57
03:03:51|34086.49
03:03:52|34086.49
03:03:53|34086.49
03:03:54|34088.17
03:03:55|34088.17
03:03:56|34088.17
03:03:57|34102.24
03:03:58|34102.24
03:03:59|34102.24
03:04:00|34102.24
03:04:01|34065.67
03:04:02|34065.67
03:04:03|34085.54
03:04:04|34085.54
03:04:05|34085.54
03:04:06|34085.54
03:04:07|34085.54
03:04:08|34085.54
03:04:09|34085.54
03:04:10|34085.54
03:04:11|34085.54
03:04:12|34085.54
03:04:13|34085.54
03:04:14|34085.54
03:04:15|34085.54
03:04:16|34082.01
03:04:17|34082.01
03:04:18|34082.01
03:04:20|34109.41
03:04:21|34112.4
03:04:22|34112.4
03:04:24|34089.39
03:04:25|34089.39
03:04:26|34089.39
03:04:26|34089.39
03:04:28|34092.94
03:04:29|34112.05
03:04:30|34112.05
03:04:31|34112.05
03:04:32|34112.05
03:04:33|34112.05
03:04:33|34112.05
03:04:36|34112.05
03:04:36|34112.05
03:04:37|34112.05
03:04:38|34112.05
03:04:39|34091.15
03:04:40|34098.15
03:04:41|34122.47
03:04:42|34122.46
03:04:43|34122.46
03:04:44|34122.46
03:04:45|34122.46
03:04:46|34122.46
03:04:48|34122.46
03:04:48|34122.46
03:04:49|34137.49
03:04:50|34134.56
03:04:51|34137.49
03:04:52|34137.49
03:04:53|34137.49
03:04:54|34137.49
03:04:55|34141.75
03:04:56|34141.75
03:04:57|34117.46
03:04:58|34117.46
03:04:59|34117.46
03:05:00|34117.46
03:05:01|34117.46
03:05:02|34117.46
03:05:03|34117.46
03:05:04|34117.46
03:05:05|34117.46
03:05:06|34117.46
03:05:08|34117.46
03:05:08|34117.46
03:05:09|34133.81
03:05:10|34137.96
03:05:11|34137.96
03:05:12|34103.37
03:05:13|34103.37
03:05:14|34146.45
03:05:15|34146.45
03:05:16|34130.51
03:05:17|34130.51
03:05:18|34130.51
03:05:19|34142.82
03:05:21|34142.82
03:05:22|34164.32
03:05:23|34164.32
03:05:24|34164.32
03:05:26|34164.32
03:05:27|34164.32
03:05:28|34177.82
03:05:29|34177.82
03:05:30|34181.07
03:05:31|34181.07
03:05:32|34181.07
03:05:33|34181.07
03:05:35|34181.07
03:05:36|34169.08
03:05:36|34169.08
03:05:38|34169.08
03:05:39|34169.08
03:05:40|34169.08
03:05:41|34169.08
03:05:41|34143.5
03:05:43|34143.49
03:05:44|34154.98
03:05:45|34154.98
03:05:45|34154.98
03:05:47|34154.98
03:05:48|34123.12
03:05:48|34123.12
03:05:49|34123.12
03:05:50|34123.12
03:05:51|34123.12
03:05:53|34123.12
03:05:53|34123.12
03:05:54|34123.12
03:05:55|34123.12
03:05:57|34123.12
03:05:57|34123.12
03:05:58|34123.12
03:05:59|34123.12
03:06:00|34146.38
03:06:02|34146.38
03:06:02|34146.38
03:06:05|34146.38
03:06:05|34146.38
03:06:06|34146.38
03:06:07|34146.38
03:06:08|34146.38
03:06:09|34146.38
03:06:10|34146.38
03:06:11|34146.38
03:06:12|34146.38
03:06:13|34148.23
03:06:14|34148.23
03:06:16|34148.23
03:06:16|34148.23
03:06:17|34148.23
03:06:18|34121.29
03:06:19|34109.35
03:06:21|34109.35
03:06:23|34131.74
03:06:24|34131.74
03:06:25|34131.74
03:06:26|34118.13
03:06:28|34118.13
03:06:28|34118.13
03:06:31|34118.13
03:06:31|34118.13
03:06:33|34118.13
03:06:34|34118.13
03:06:35|34110.18
03:06:36|34110.18
03:06:37|34110.18
03:06:38|34138.31
03:06:39|34138.32
03:06:40|34138.35
03:06:41|34138.35
03:06:42|34138.35
03:06:43|34118.02
03:06:44|34118.02
03:06:46|34118.02
03:06:47|34120.56
03:06:47|34120.56
03:06:48|34120.56
03:06:49|34120.56
03:06:50|34120.56
03:06:51|34120.56
03:06:52|34136.31
03:06:53|34136.31
03:06:55|34136.31
03:06:56|34136.31
03:06:57|34136.31
03:06:58|34136.31
03:06:59|34136.31
03:07:00|34136.31
03:07:01|34136.31
03:07:02|34136.31
03:07:03|34121.15
03:07:04|34143.45
03:07:05|34143.45
03:07:06|34143.45
03:07:07|34143.45
03:07:08|34143.45
03:07:09|34143.45
03:07:10|34143.45
03:07:11|34143.45
03:07:12|34125.56
03:07:13|34111.07
03:07:14|34111.07
03:07:15|34111.07
03:07:16|34111.07
03:07:17|34111.23
03:07:18|34111.23
03:07:19|34111.23
03:07:20|34111.23
03:07:21|34103.32
03:07:23|34103.32
03:07:25|34103.32
03:07:26|34103.32
03:07:26|34103.32
03:07:28|34103.32
03:07:30|34100.5
03:07:30|34100.5
03:07:31|34100.5
03:07:32|34100.5
03:07:33|34075.24
03:07:35|34075.24
03:07:35|34075.24
03:07:36|34086.81
03:07:37|34086.81
03:07:38|34086.81
03:07:39|34086.81
03:07:40|34086.81
03:07:41|34085.85
03:07:43|34085.85
03:07:43|34085.85
03:07:44|34085.85
03:07:46|34085.85
03:07:46|34085.85
03:07:47|34085.85
03:07:49|34085.85
03:07:49|34085.85
03:07:51|34085.85
03:07:52|34085.85
03:07:52|34069.22
03:07:53|34069.22
03:07:54|34072.18
03:07:55|34072.18
03:07:57|34075.6
03:07:58|34106.35
03:07:59|34095.16
03:08:00|34095.16
03:08:00|34092.
03:08:01|34088.59
03:08:03|34088.59
03:08:04|34088.59
03:08:04|34088.59
03:08:06|34088.59
03:08:06|34088.59
03:08:08|34089.25
03:08:08|34089.25
03:08:09|34089.25
03:08:10|34089.25
03:08:11|34089.25
03:08:12|34089.25
03:08:13|34089.25
03:08:15|34089.25
03:08:16|34089.25
03:08:16|34089.25
03:08:17|34089.25
03:08:19|34089.25
03:08:19|34089.25
03:08:20|34095.2
03:08:22|34095.2
03:08:23|34095.2
03:08:25|34095.2
03:08:27|34095.2
03:08:27|34095.2
03:08:29|34095.2
03:08:30|34095.2
03:08:31|34095.2
03:08:32|34126.88
03:08:33|34126.88
03:08:34|34126.88
03:08:35|34110.64
03:08:36|34110.64
03:08:37|34110.64
03:08:39|34110.64
03:08:40|34110.64
03:08:40|34110.64
03:08:41|34110.64
03:08:42|34110.64
03:08:43|34110.64
03:08:44|34110.64
03:08:45|34120.08
03:08:46|34120.08
03:08:47|34120.08
03:08:49|34120.08
03:08:49|34120.08
03:08:50|34120.08
03:08:51|34120.08
03:08:52|34120.08
03:08:53|34120.08
03:08:54|34120.08
03:08:55|34120.08
03:08:56|34120.08
03:08:57|34120.08
03:08:58|34121.93
03:08:59|34121.93
03:09:00|34121.93
03:09:01|34121.93
03:09:02|34121.93
03:09:03|34121.93
03:09:04|34121.93
03:09:05|34121.93
03:09:07|34121.93
03:09:07|34121.93
03:09:08|34121.93
03:09:09|34121.93
03:09:10|34114.22
03:09:11|34110.81
03:09:12|34114.32
03:09:14|34114.32
03:09:14|34114.32
03:09:15|34114.32
03:09:16|34123.64
03:09:17|34123.64
03:09:18|34123.64
03:09:19|34123.64
03:09:20|34123.64
03:09:21|34123.64
03:09:22|34115.58
03:09:24|34107.5
03:09:25|34107.5
03:09:27|34107.5
03:09:29|34107.5
03:09:29|34107.5
03:09:30|34107.5
03:09:31|34107.5
03:09:33|34107.5
03:09:34|34107.5
03:09:35|34107.5
03:09:36|34107.5
03:09:37|34072.81
03:09:38|34072.81
03:09:39|34053.87
03:09:40|34053.87
03:09:41|34053.87
03:09:42|34053.87
03:09:43|34053.87
03:09:43|34053.87
03:09:44|34053.87
03:09:45|34053.87
03:09:47|34053.87
03:09:48|34023.
03:09:50|34033.82
03:09:50|34033.82
03:09:52|34047.
03:09:52|34047.
03:09:54|34047.
03:09:54|34047.
03:09:56|34047.
03:09:56|34047.
03:09:57|34047.
03:09:59|34047.
03:10:00|34047.
03:10:00|34047.
03:10:02|34021.3
03:10:02|34021.3
03:10:03|34021.3
03:10:04|34024.69
03:10:06|34024.69
03:10:06|34018.14
03:10:07|33981.71
03:10:08|33966.38
03:10:09|33981.3
03:10:10|33981.3
03:10:11|33977.02
03:10:12|33978.91
03:10:13|33985.43
03:10:14|33969.83
03:10:15|33969.83
03:10:16|33966.38
03:10:17|33972.74
03:10:18|33972.74
03:10:19|33944.37
03:10:20|33944.37
03:10:22|33944.37
03:10:22|33944.37
03:10:24|33944.37
03:10:26|33960.91
03:10:27|33958.5
03:10:29|33958.5
03:10:30|33958.5
03:10:31|33980.05
03:10:32|33995.69
03:10:33|33995.69
03:10:34|33995.69
03:10:35|33995.69
03:10:36|34009.18
03:10:37|34019.11
03:10:38|34019.11
03:10:39|34019.11
03:10:40|34019.11
03:10:41|34019.11
03:10:42|34005.98
03:10:43|34006.25
03:10:44|34006.25
03:10:45|34006.25
03:10:46|34006.25
03:10:47|34006.25
03:10:48|34006.25
03:10:49|34006.25
03:10:50|34006.25
03:10:51|34006.25
03:10:52|34006.25
03:10:53|34006.25
03:10:55|34006.25
03:10:55|34000.31
03:10:56|34000.31
03:10:58|34000.31
03:10:58|33985.28
03:11:00|33999.28
03:11:00|33999.28
03:11:01|34000.35
03:11:02|34028.05
03:11:03|34035.84
03:11:04|34041.06
03:11:05|34041.06
03:11:06|34041.06
03:11:07|34057.59
03:11:08|34057.59
03:11:09|34057.59
03:11:11|34057.59
03:11:12|34057.59
03:11:13|34044.84
03:11:14|34044.84
03:11:15|34044.84
03:11:16|34029.24
03:11:17|34029.24
03:11:18|34029.24
03:11:19|34050.96
03:11:20|34055.03
03:11:21|34055.03
03:11:22|34055.03
03:11:23|34016.81
03:11:24|34016.81
03:11:25|34016.81
03:11:26|34016.81
03:11:28|34016.81
03:11:30|34016.81
03:11:30|34016.81
03:11:33|34038.
03:11:34|34038.
03:11:35|34038.
03:11:36|34038.
03:11:37|34038.
03:11:38|34038.
03:11:39|34038.
03:11:40|34038.
03:11:41|34007.02
03:11:43|34007.02
03:11:44|34007.02
03:11:45|34007.02
03:11:46|34016.69
03:11:47|33989.58
03:11:48|34009.2
03:11:49|34009.2
03:11:50|33990.3
03:11:51|33990.3
03:11:51|33990.3
03:11:53|33966.16
03:11:54|33966.16
03:11:54|33966.16
03:11:56|33939.05
03:11:57|33948.36
03:11:58|33948.36
03:11:59|33948.36
03:12:00|33948.36
03:12:01|33943.87
03:12:02|33974.52
03:12:03|33974.52
03:12:04|33962.37
03:12:05|33962.37
03:12:06|33962.37
03:12:07|33962.37
03:12:08|33962.37
03:12:09|33966.32
03:12:10|33966.32
03:12:11|33966.32
03:12:12|33966.32
03:12:13|33963.5
03:12:14|33963.5
03:12:15|33963.5
03:12:16|33963.5
03:12:17|33963.5
03:12:18|33951.08
03:12:19|33958.86
03:12:20|33939.04
03:12:21|33939.04
03:12:22|33951.46
03:12:23|33943.22
03:12:24|33961.17
03:12:25|33961.17
03:12:26|33961.17
03:12:28|33961.17
03:12:30|33961.17
03:12:31|33961.17
03:12:33|33961.17
03:12:33|33961.17
03:12:36|33982.6
03:12:36|33982.6
03:12:38|33982.6
03:12:39|33982.6
03:12:40|33999.08
03:12:41|33999.08
03:12:42|33999.08
03:12:43|33999.08
03:12:44|33999.08
03:12:45|33999.08
03:12:46|33999.08
03:12:47|34013.34
03:12:48|33999.11
03:12:49|33963.04
03:12:50|33963.04
03:12:51|33963.04
03:12:52|33963.27
03:12:53|33963.27
03:12:54|33963.27
03:12:55|33958.77
03:12:56|33958.77
03:12:57|33958.77
03:12:58|33958.77
03:12:59|33952.81
03:13:00|33945.89
03:13:01|33945.89
03:13:02|33945.89
03:13:03|33945.89
03:13:04|33945.89
03:13:05|33959.93
03:13:06|33959.93
03:13:07|33955.24
03:13:08|33955.24
03:13:09|33955.24
03:13:10|33956.23
03:13:11|33956.23
03:13:12|33956.23
03:13:13|33956.23
03:13:14|33956.23
03:13:15|33956.23
03:13:16|33956.23
03:13:18|33956.23
03:13:19|33956.23
03:13:21|33956.23
03:13:21|33956.23
03:13:22|33956.23
03:13:23|33936.88
03:13:25|33936.88
03:13:25|33936.88
03:13:26|33946.78
03:13:29|33946.78
03:13:30|33946.78
03:13:32|33946.78
03:13:33|33946.78
03:13:34|33946.78
03:13:35|33946.78
03:13:36|33946.78
03:13:38|33946.78
03:13:39|33981.71
03:13:40|33999.49
03:13:41|33999.49
03:13:42|33999.49
03:13:43|33999.49
03:13:44|33999.49
03:13:45|33999.49
03:13:46|33999.49
03:13:47|33999.49
03:13:48|33999.49
03:13:49|33999.49
03:13:50|33999.49
03:13:51|33997.75
03:13:52|34000.98
03:13:53|34000.98
03:13:54|34000.98
03:13:55|34000.98
03:13:56|34000.98
03:13:57|34000.98
03:13:58|34000.98
03:13:59|34000.98
03:14:01|34000.98
03:14:01|34000.98
03:14:03|34000.98
03:14:04|34000.98
03:14:04|34006.92
03:14:06|34006.92
03:14:07|34006.92
03:14:08|34006.92
03:14:09|34006.92
03:14:10|34018.21
03:14:10|34018.21
03:14:12|34018.21
03:14:12|34015.54
03:14:14|34015.54
03:14:14|34015.54
03:14:16|34036.81
03:14:16|34036.81
03:14:18|34036.81
03:14:18|34036.81
03:14:19|34036.81
03:14:20|34036.81
03:14:21|34036.81
03:14:22|34036.81
03:14:24|34036.81
03:14:24|34036.81
03:14:25|34036.81
03:14:26|34036.81
03:14:27|34036.81
03:14:29|34036.81
03:14:31|34036.81
03:14:33|34006.78
03:14:35|34006.78
03:14:36|34006.78
03:14:36|34006.78
03:14:38|34006.78
03:14:39|34006.78
03:14:40|34006.78
03:14:41|34006.78
03:14:41|34018.06
03:14:42|34018.06
03:14:44|34018.09
03:14:45|34018.09
03:14:46|34018.09
03:14:47|34018.09
03:14:48|34018.09
03:14:48|34018.09
03:14:50|34018.09
03:14:51|34018.09
03:14:52|34018.09
03:14:53|34019.6
03:14:54|34019.6
03:14:55|34019.6
03:14:55|34019.6
03:14:56|33996.45
03:14:58|33990.78
03:14:59|33990.78
03:15:00|33990.78
03:15:01|33990.78
03:15:02|33990.78
03:15:03|33990.78
03:15:04|33990.78
03:15:06|33990.78
03:15:06|33997.39
03:15:07|33982.07
03:15:09|33982.07
03:15:10|33982.07
03:15:10|33982.07
03:15:11|33992.06
03:15:13|33992.06
03:15:13|33992.06
03:15:14|33992.06
03:15:15|33992.06
03:15:16|33992.06
03:15:18|33992.06
03:15:18|33992.06
03:15:19|33997.2
03:15:21|33997.2
03:15:21|33997.2
03:15:22|33997.2
03:15:23|33997.2
03:15:24|34018.05
03:15:25|34018.05
03:15:26|34018.05
03:15:28|34018.05
03:15:28|34018.05
03:15:31|34059.37
03:15:31|34062.5
03:15:32|34062.5
03:15:34|34066.52
03:15:35|34066.52
03:15:37|34066.52
03:15:37|34058.49
03:15:39|34058.49
03:15:40|34058.49
03:15:41|34058.49
03:15:43|34058.49
03:15:44|34058.49
03:15:45|34079.9
03:15:46|34079.9
03:15:47|34079.9
03:15:48|34079.9
03:15:49|34079.9
03:15:51|34079.9
03:15:51|34079.9
03:15:52|34071.33
03:15:53|34071.33
03:15:55|34071.33
03:15:56|34071.33
03:15:56|34071.33
03:15:58|34088.12
03:15:59|34088.12
03:16:00|34088.12
03:16:02|34088.12
03:16:02|34088.12
03:16:03|34088.12
03:16:04|34088.12
03:16:05|34088.12
03:16:06|34088.12
03:16:07|34087.8
03:16:08|34084.38
03:16:09|34091.49
03:16:10|34091.49
03:16:11|34089.65
03:16:12|34089.65
03:16:13|34089.65
03:16:14|34089.65
03:16:16|34083.64
03:16:16|34080.17
03:16:18|34090.25
03:16:18|34080.94
03:16:19|34080.94
03:16:20|34080.94
03:16:21|34079.8
03:16:22|34080.53
03:16:23|34080.55
03:16:24|34080.53
03:16:25|34087.42
03:16:26|34087.42
03:16:27|34087.42
03:16:28|34087.42
03:16:29|34087.42
03:16:31|34087.42
03:16:33|34087.42
03:16:35|34085.82
03:16:35|34085.82
03:16:37|34085.82
03:16:38|34085.82
03:16:39|34083.14
03:16:40|34083.14
03:16:41|34083.14
03:16:42|34083.14
03:16:43|34083.14
03:16:44|34071.23
03:16:46|34094.81
03:16:47|34103.08
03:16:48|34103.08
03:16:49|34103.08
03:16:50|34103.08
03:16:51|34079.06
03:16:52|34079.06
03:16:53|34079.06
03:16:54|34079.06
03:16:55|34102.52
03:16:56|34088.85
03:16:56|34088.85
03:16:58|34091.8
03:16:59|34091.8
03:17:00|34103.08
03:17:01|34103.08
03:17:01|34103.08
03:17:03|34109.04
03:17:03|34109.04
03:17:05|34116.61
03:17:06|34137.19
03:17:07|34137.19
03:17:08|34137.19
03:17:09|34137.21
03:17:10|34137.21
03:17:11|34146.1
03:17:11|34135.05
03:17:13|34135.05
03:17:14|34135.05
03:17:14|34135.05
03:17:15|34135.05
03:17:17|34135.05
03:17:18|34135.05
03:17:19|34135.05
03:17:20|34135.05
03:17:21|34135.05
03:17:21|34144.53
03:17:23|34144.53
03:17:23|34162.05
03:17:25|34162.05
03:17:25|34162.05
03:17:27|34150.87
03:17:28|34150.87
03:17:29|34150.87
03:17:30|34150.87
03:17:31|34144.89
03:17:33|34139.11
03:17:35|34139.11
03:17:36|34139.11
03:17:37|34159.
03:17:38|34159.
03:17:40|34159.
03:17:41|34159.
03:17:42|34159.
03:17:43|34159.
03:17:44|34159.
03:17:45|34159.
03:17:45|34159.
03:17:47|34159.
03:17:49|34142.04
03:17:50|34171.19
03:17:50|34171.19
03:17:51|34155.73
03:17:54|34155.73
03:17:54|34151.5
03:17:55|34151.5
03:17:56|34193.41
03:17:57|34193.41
03:17:58|34193.41
03:18:00|34193.41
03:18:00|34193.41
03:18:01|34193.41
03:18:03|34179.63
03:18:03|34179.63
03:18:04|34146.05
03:18:05|34131.07
03:18:06|34131.07
03:18:07|34131.07
03:18:08|34131.07
03:18:09|34131.07
03:18:10|34131.07
03:18:11|34141.08
03:18:12|34141.08
03:18:13|34141.08
03:18:14|34135.98
03:18:15|34135.98
03:18:17|34135.98
03:18:17|34135.98
03:18:18|34135.98
03:18:19|34135.98
03:18:21|34135.98
03:18:21|34135.98
03:18:22|34135.98
03:18:23|34135.98
03:18:24|34093.73
03:18:25|34093.73
03:18:26|34093.73
03:18:27|34094.13
03:18:28|34094.14
03:18:29|34119.55
03:18:30|34119.55
03:18:31|34119.55
03:18:33|34119.55
03:18:34|34119.55
03:18:36|34119.55
03:18:37|34119.55
03:18:38|34119.55
03:18:38|34119.55
03:18:40|34124.71
03:18:42|34124.71
03:18:42|34124.71
03:18:44|34124.71
03:18:45|34124.71
03:18:47|34124.71
03:18:48|34124.71
03:18:49|34124.71
03:18:49|34124.71
03:18:51|34124.71
03:18:53|34117.91
03:18:53|34117.91
03:18:54|34117.91
03:18:55|34117.91
03:18:56|34117.91
03:18:57|34117.91
03:18:58|34117.91
03:18:59|34131.76
03:19:01|34131.76
03:19:01|34131.76
03:19:02|34131.76
03:19:03|34131.76
03:19:04|34149.48
03:19:05|34149.48
03:19:06|34125.36
03:19:07|34125.36
03:19:08|34125.36
03:19:09|34125.36
03:19:10|34125.36
03:19:11|34125.36
03:19:12|34125.36
03:19:13|34125.36
03:19:14|34125.36
03:19:15|34125.36
03:19:16|34122.71
03:19:17|34122.71
03:19:18|34129.64
03:19:19|34129.64
03:19:20|34134.87
03:19:21|34134.87
03:19:22|34119.
03:19:23|34119.
03:19:24|34137.65
03:19:25|34137.65
03:19:26|34137.65
03:19:27|34137.65
03:19:28|34137.65
03:19:29|34137.65
03:19:30|34137.65
03:19:31|34138.32
03:19:32|34138.32
03:19:34|34138.32
03:19:36|34138.32
03:19:38|34138.32
03:19:39|34138.32
03:19:40|34138.32
03:19:41|34138.32
03:19:42|34138.32
03:19:43|34138.32
03:19:45|34157.88
03:19:46|34157.88
03:19:47|34171.2
03:19:49|34171.2
03:19:49|34171.2
03:19:51|34171.2
03:19:51|34171.2
03:19:53|34171.2
03:19:54|34171.2
03:19:55|34171.2
03:19:56|34171.24
03:19:57|34171.24
03:19:58|34171.24
03:19:59|34171.24
03:20:00|34171.24
03:20:01|34171.24
03:20:02|34171.24
03:20:03|34147.52
03:20:05|34119.
03:20:06|34119.
03:20:07|34119.
03:20:08|34119.
03:20:09|34149.52
03:20:10|34147.81
03:20:10|34147.81
03:20:12|34147.81
03:20:13|34147.81
03:20:14|34147.81
03:20:15|34147.81
03:20:15|34147.81
03:20:17|34147.81
03:20:18|34147.81
03:20:18|34147.81
03:20:19|34145.68
03:20:20|34122.43
03:20:22|34142.61
03:20:22|34133.66
03:20:24|34133.66
03:20:25|34133.66
03:20:26|34129.36
03:20:27|34129.36
03:20:28|34129.36
03:20:29|34129.36
03:20:29|34129.36
03:20:30|34129.36
03:20:32|34129.36
03:20:33|34129.36
03:20:34|34129.36
03:20:34|34146.23
03:20:37|34146.23
03:20:38|34146.37
03:20:39|34146.37
03:20:40|34146.37
03:20:40|34146.37
03:20:42|34146.37
03:20:42|34146.37
03:20:44|34146.37
03:20:46|34146.37
03:20:46|34146.37
03:20:48|34165.32
03:20:48|34165.32
03:20:50|34165.32
03:20:52|34165.32
03:20:52|34165.32
03:20:54|34165.32
03:20:55|34165.32
03:20:56|34165.32
03:20:57|34165.32
03:20:58|34165.32
03:20:59|34165.32
03:21:00|34165.32
03:21:01|34152.94
03:21:02|34137.71
03:21:03|34137.71
03:21:04|34137.71
03:21:05|34137.71
03:21:06|34137.71
03:21:07|34137.71
03:21:08|34151.43
03:21:09|34151.43
03:21:10|34151.43
03:21:11|34151.43
03:21:12|34151.43
03:21:13|34151.43
03:21:14|34151.83
03:21:15|34151.83
03:21:16|34151.83
03:21:17|34151.83
03:21:18|34151.83
03:21:19|34151.83
03:21:20|34151.83
03:21:21|34151.83
03:21:22|34151.83
03:21:23|34145.12
03:21:24|34145.12
03:21:25|34145.12
03:21:26|34165.85
03:21:27|34165.85
03:21:28|34165.85
03:21:29|34165.85
03:21:30|34165.85
03:21:31|34165.85
03:21:32|34165.85
03:21:33|34165.85
03:21:34|34165.85
03:21:35|34163.33
03:21:37|34163.33
03:21:38|34163.33
03:21:39|34171.26
03:21:40|34177.22
03:21:42|34165.
03:21:43|34163.23
03:21:44|34163.23
03:21:44|34163.23
03:21:46|34163.23
03:21:47|34163.23
03:21:48|34163.23
03:21:49|34163.23
03:21:49|34163.23
03:21:51|34163.23
03:21:52|34163.23
03:21:53|34182.39
03:21:54|34182.39
03:21:55|34182.39
03:21:56|34182.39
03:21:57|34182.39
03:21:58|34182.39
03:21:58|34182.39
03:22:00|34182.39
03:22:01|34182.39
03:22:01|34163.99
03:22:03|34163.99
03:22:04|34163.99
03:22:05|34172.12
03:22:06|34172.12
03:22:07|34172.12
03:22:08|34172.12
03:22:08|34172.12
03:22:10|34172.12
03:22:11|34172.12
03:22:12|34172.12
03:22:14|34159.12
03:22:15|34159.12
03:22:16|34159.12
03:22:16|34159.12
03:22:17|34159.12
03:22:19|34185.25
03:22:19|34185.25
03:22:20|34185.25
03:22:21|34185.25
03:22:22|34185.25
03:22:23|34185.25
03:22:24|34185.25
03:22:25|34185.25
03:22:26|34185.25
03:22:27|34185.25
03:22:28|34185.25
03:22:30|34185.25
03:22:31|34185.25
03:22:32|34180.
03:22:32|34180.
03:22:33|34180.
03:22:34|34180.
03:22:36|34180.
03:22:37|34180.
03:22:39|34180.
03:22:40|34143.06
03:22:42|34143.06
03:22:44|34143.06
03:22:45|34168.42
03:22:46|34168.42
03:22:48|34168.42
03:22:50|34168.42
03:22:51|34168.42
03:22:51|34168.42
03:22:53|34168.42
03:22:54|34168.42
03:22:55|34168.42
03:22:56|34177.5
03:22:57|34177.5
03:22:58|34177.5
03:22:59|34177.5
03:23:00|34177.5
03:23:01|34181.21
03:23:02|34181.21
03:23:03|34181.21
03:23:04|34181.21
03:23:06|34181.21
03:23:06|34181.21
03:23:08|34181.21
03:23:08|34183.16
03:23:10|34183.16
03:23:12|34183.16
03:23:13|34183.16
03:23:14|34183.16
03:23:14|34183.16
03:23:15|34183.16
03:23:16|34183.16
03:23:17|34185.25
03:23:19|34185.25
03:23:19|34185.25
03:23:20|34185.25
03:23:22|34188.33
03:23:23|34188.33
03:23:23|34188.33
03:23:24|34188.33
03:23:25|34188.33
03:23:27|34188.33
03:23:28|34188.33
03:23:29|34188.33
03:23:30|34188.33
03:23:31|34188.33
03:23:31|34188.33
03:23:33|34189.99
03:23:34|34205.43
03:23:35|34205.43
03:23:36|34205.43
03:23:37|34190.56
03:23:39|34190.56
03:23:41|34190.56
03:23:42|34190.56
03:23:43|34190.56
03:23:44|34190.56
03:23:45|34190.56
03:23:46|34190.56
03:23:47|34190.56
03:23:48|34213.9
03:23:49|34213.9
03:23:50|34213.9
03:23:51|34218.11
03:23:52|34218.11
03:23:53|34218.11
03:23:54|34234.82
03:23:55|34249.72
03:23:56|34245.67
03:23:57|34240.24
03:23:58|34272.12
03:23:59|34272.12
03:24:00|34260.8
03:24:01|34237.32
03:24:02|34237.32
03:24:03|34237.32
03:24:04|34237.32
03:24:05|34237.32
03:24:06|34237.32
03:24:07|34237.32
03:24:08|34237.32
03:24:09|34237.32
03:24:10|34237.32
03:24:11|34237.32
03:24:12|34237.32
03:24:13|34223.3
03:24:14|34223.3
03:24:15|34223.3
03:24:16|34223.3
03:24:17|34223.3
03:24:18|34223.3
03:24:19|34261.76
03:24:20|34261.76
03:24:22|34255.98
03:24:22|34255.98
03:24:24|34262.84
03:24:25|34262.84
03:24:26|34262.84
03:24:27|34262.84
03:24:28|34175.37
03:24:29|34176.95
03:24:31|34172.43
03:24:32|34172.43
03:24:33|34172.43
03:24:34|34172.43
03:24:35|34151.68
03:24:36|34139.15
03:24:37|34139.15
03:24:38|34146.8
03:24:39|34141.11
03:24:41|34141.11
03:24:42|34138.3
03:24:43|34138.3
03:24:44|34115.77
03:24:45|34115.77
03:24:46|34110.98
03:24:47|34110.98
03:24:48|34110.98
03:24:49|34110.98
03:24:50|34113.43
03:24:51|34113.43
03:24:52|34113.43
03:24:52|34098.68
03:24:54|34098.68
03:24:55|34098.68
03:24:56|34070.84
03:24:56|34081.22
03:24:58|34088.33
03:24:59|34088.33
03:25:00|34088.33
03:25:01|34096.11
03:25:02|34072.2
03:25:03|34090.98
03:25:04|34090.98
03:25:05|34090.98
03:25:06|34090.98
03:25:06|34090.98
03:25:08|34090.98
03:25:08|34090.98
03:25:10|34094.81
03:25:11|34094.81
03:25:12|34094.81
03:25:13|34094.81
03:25:14|34094.81
03:25:15|34094.81
03:25:16|34122.72
03:25:17|34122.72
03:25:18|34122.72
03:25:19|34122.72
03:25:20|34122.72
03:25:22|34093.09
03:25:22|34093.09
03:25:24|34093.09
03:25:25|34093.09
03:25:25|34093.09
03:25:27|34093.09
03:25:28|34095.37
03:25:28|34095.37
03:25:30|34095.37
03:25:30|34095.37
03:25:31|34095.37
03:25:32|34095.37
03:25:34|34095.37
03:25:34|34095.37
03:25:36|34095.37
03:25:37|34095.37
03:25:37|34095.37
03:25:39|34095.37
03:25:41|34095.37
03:25:42|34115.55
03:25:43|34115.55
03:25:44|34115.55
03:25:45|34115.55
03:25:45|34115.55
03:25:47|34115.55
03:25:48|34115.55
03:25:49|34115.55
03:25:50|34115.55
03:25:51|34115.55
03:25:52|34115.55
03:25:53|34115.55
03:25:53|34115.55
03:25:55|34095.71
03:25:56|34095.71
03:25:56|34095.71
03:25:59|34095.71
03:26:00|34078.18
03:26:00|34078.18
03:26:02|34078.18
03:26:03|34078.18
03:26:04|34078.18
03:26:05|34078.18
03:26:06|34078.18
03:26:06|34078.18
03:26:07|34089.48
03:26:08|34089.48
03:26:10|34089.48
03:26:10|34089.48
03:26:11|34089.48
03:26:12|34089.48
03:26:14|34089.48
03:26:15|34089.48
03:26:16|34089.48
03:26:16|34089.48
03:26:18|34089.48
03:26:19|34121.05
03:26:19|34121.05
03:26:21|34121.05
03:26:22|34121.05
03:26:22|34121.05
03:26:24|34121.05
03:26:26|34121.05
03:26:27|34121.05
03:26:28|34131.84
03:26:28|34131.84
03:26:29|34113.67
03:26:31|34113.67
03:26:31|34113.67
03:26:32|34114.59
03:26:33|34114.59
03:26:34|34114.59
03:26:35|34119.28
03:26:36|34119.28
03:26:37|34119.28
03:26:38|34119.28
03:26:39|34119.28
03:26:42|34115.58
03:26:43|34115.34
03:26:44|34115.34
03:26:45|34122.64
03:26:46|34122.64
03:26:47|34122.64
03:26:48|34122.64
03:26:49|34122.64
03:26:50|34122.64
03:26:51|34122.64
03:26:52|34122.64
03:26:53|34122.64
03:26:54|34122.64
03:26:55|34122.64
03:26:56|34122.64
03:26:57|34119.1
03:26:58|34130.47
03:26:59|34130.47
03:27:00|34130.47
03:27:01|34130.47
03:27:02|34122.65
03:27:03|34122.65
03:27:04|34122.65
03:27:05|34133.25
03:27:06|34133.25
03:27:08|34133.25
03:27:09|34133.25
03:27:10|34169.55
03:27:11|34169.55
03:27:12|34169.55
03:27:13|34171.12
03:27:14|34171.12
03:27:15|34171.12
03:27:17|34171.12
03:27:18|34171.12
03:27:18|34171.12
03:27:20|34171.12
03:27:20|34164.94
03:27:21|34164.94
03:27:22|34183.9
03:27:23|34183.9
03:27:25|34183.9
03:27:26|34183.9
03:27:26|34183.9
03:27:29|34183.9
03:27:29|34183.9
03:27:30|34183.9
03:27:31|34183.9
03:27:32|34183.9
03:27:33|34183.9
03:27:34|34183.9
03:27:35|34169.88
03:27:36|34169.88
03:27:37|34169.88
03:27:38|34169.88
03:27:39|34169.88
03:27:40|34169.88
03:27:42|34169.88
03:27:44|34169.88
03:27:46|34169.88
03:27:46|34169.88
03:27:49|34165.59
03:27:49|34165.59
03:27:50|34142.88
03:27:52|34142.88
03:27:53|34136.95
03:27:54|34136.95
03:27:55|34136.95
03:27:56|34136.95
03:27:57|34136.95
03:27:58|34136.95
03:27:59|34136.95
03:28:00|34145.53
03:28:01|34145.53
03:28:03|34145.53
03:28:04|34145.53
03:28:05|34145.53
03:28:06|34145.53
03:28:07|34145.53
03:28:08|34145.53
03:28:09|34145.53
03:28:10|34145.53
03:28:11|34177.02
03:28:12|34200.
03:28:13|34200.
03:28:14|34200.
03:28:15|34200.
03:28:16|34194.72
03:28:17|34199.99
03:28:18|34199.99
03:28:19|34199.99
03:28:20|34186.35
03:28:21|34186.35
03:28:22|34186.35
03:28:23|34186.35
03:28:24|34186.35
03:28:25|34199.88
03:28:26|34227.77
03:28:27|34246.06
03:28:28|34272.8
03:28:29|34272.8
03:28:30|34258.68
03:28:31|34258.22
03:28:32|34258.22
03:28:33|34297.5
03:28:34|34297.5
03:28:35|34297.5
03:28:36|34289.63
03:28:37|34289.54
03:28:38|34300.
03:28:39|34300.
03:28:40|34300.
03:28:41|34300.
03:28:42|34300.
03:28:43|34300.
03:28:45|34313.93
03:28:46|34304.59
03:28:47|34311.29
03:28:49|34325.57
03:28:50|34325.57
03:28:51|34331.86
03:28:52|34319.85
03:28:53|34319.85
03:28:54|34319.85
03:28:55|34319.85
03:28:56|34336.31
03:28:57|34336.31
03:28:59|34336.31
03:29:00|34300.39
03:29:01|34300.97
03:29:03|34300.97
03:29:03|34320.03
03:29:04|34320.03
03:29:05|34320.03
03:29:07|34323.57
03:29:08|34336.31
03:29:09|34336.31
03:29:10|34336.31
03:29:11|34336.31
03:29:12|34314.01
03:29:13|34299.1
03:29:14|34299.1
03:29:15|34299.1
03:29:16|34299.1
03:29:17|34310.78
03:29:18|34310.78
03:29:19|34297.92
03:29:20|34297.92
03:29:21|34297.92
03:29:22|34297.92
03:29:23|34297.92
03:29:24|34297.92
03:29:25|34297.92
03:29:26|34292.18
03:29:27|34320.03
03:29:28|34320.03
03:29:29|34320.03
03:29:31|34320.03
03:29:32|34320.03
03:29:32|34320.03
03:29:34|34288.2
03:29:35|34288.2
03:29:36|34288.2
03:29:37|34288.2
03:29:38|34288.2
03:29:38|34288.2
03:29:40|34288.2
03:29:40|34288.2
03:29:42|34288.2
03:29:43|34280.57
03:29:45|34280.57
03:29:47|34280.57
03:29:48|34279.62
03:29:49|34279.62
03:29:50|34279.62
03:29:51|34279.62
03:29:52|34273.67
03:29:53|34273.67
03:29:54|34273.67
03:29:55|34273.67
03:29:56|34273.67
03:29:57|34273.67
03:29:58|34273.66
03:29:59|34273.66
03:30:00|34273.66
03:30:01|34257.38
03:30:02|34257.38
03:30:03|34245.34
03:30:04|34245.34
03:30:05|34245.34
03:30:06|34245.34
03:30:07|34245.34
03:30:08|34245.34
03:30:09|34260.17
03:30:10|34260.17
03:30:12|34246.36
03:30:14|34258.8
03:30:15|34258.8
03:30:16|34247.28
03:30:16|34247.28
03:30:18|34241.36
03:30:18|34251.09
03:30:20|34251.09
03:30:20|34251.09
03:30:21|34251.09
03:30:22|34251.09
03:30:23|34251.09
03:30:24|34251.09
03:30:25|34251.09
03:30:27|34251.09
03:30:27|34251.09
03:30:28|34251.09
03:30:29|34251.09
03:30:30|34251.09
03:30:32|34251.09
03:30:32|34251.09
03:30:33|34251.09
03:30:34|34251.09
03:30:36|34251.09
03:30:36|34251.09
03:30:37|34251.09
03:30:38|34251.09
03:30:39|34251.09
03:30:40|34263.85
03:30:41|34263.85
03:30:43|34263.85
03:30:43|34263.85
03:30:46|34263.85
03:30:47|34263.85
03:30:49|34263.85
03:30:50|34271.36
03:30:52|34271.36
03:30:53|34271.36
03:30:54|34271.36
03:30:56|34271.36
03:30:57|34258.78
03:30:58|34258.78
03:30:59|34258.78
03:31:00|34258.78
03:31:01|34258.78
03:31:02|34258.78
03:31:02|34258.78
03:31:04|34258.78
03:31:05|34258.78
03:31:05|34258.78
03:31:07|34258.78
03:31:08|34258.78
03:31:10|34258.78
03:31:11|34258.78
03:31:12|34258.78
03:31:14|34258.78
03:31:14|34258.78
03:31:15|34258.78
03:31:17|34258.78
03:31:18|34258.78
03:31:19|34258.78
03:31:20|34268.31
03:31:21|34268.31
03:31:22|34268.31
03:31:23|34268.31
03:31:24|34268.31
03:31:25|34268.31
03:31:26|34268.31
03:31:27|34268.31
03:31:28|34268.31
03:31:29|34268.31
03:31:30|34268.31
03:31:31|34268.31
03:31:32|34268.31
03:31:33|34268.31
03:31:34|34268.31
03:31:35|34268.31
03:31:36|34268.31
03:31:37|34268.31
03:31:38|34267.29
03:31:39|34267.29
03:31:40|34267.29
03:31:41|34267.29
03:31:42|34267.29
03:31:43|34267.29
03:31:44|34267.29
03:31:45|34267.29
03:31:47|34259.34
03:31:48|34264.93
03:31:50|34264.93
03:31:52|34264.93
03:31:53|34264.93
03:31:54|34243.09
03:31:56|34230.54
03:31:57|34205.75
03:31:58|34205.75
03:31:59|34205.75
03:32:00|34205.75
03:32:01|34205.75
03:32:03|34205.75
03:32:03|34205.15
03:32:05|34205.15
03:32:05|34205.15
03:32:06|34205.15
03:32:08|34205.15
03:32:08|34205.15
03:32:09|34205.15
03:32:10|34204.83
03:32:11|34204.83
03:32:12|34204.83
03:32:13|34204.83
03:32:14|34200.05
03:32:16|34200.05
03:32:17|34225.
03:32:18|34225.
03:32:18|34225.
03:32:20|34225.
03:32:21|34225.
03:32:21|34225.
03:32:23|34225.
03:32:24|34225.
03:32:25|34225.
03:32:26|34225.
03:32:27|34225.
03:32:28|34225.
03:32:29|34225.
03:32:30|34225.
03:32:31|34225.
03:32:32|34225.
03:32:33|34225.
03:32:34|34225.
03:32:35|34225.
03:32:36|34225.
03:32:37|34225.
03:32:38|34225.
03:32:39|34225.
03:32:41|34229.04
03:32:42|34229.04
03:32:42|34229.04
03:32:44|34229.04
03:32:45|34229.04
03:32:46|34229.04
03:32:47|34229.04
03:32:48|34229.04
03:32:50|34215.66
03:32:51|34215.66
03:32:52|34215.66
03:32:53|34215.66
03:32:54|34239.36
03:32:55|34232.66
03:32:56|34232.66
03:32:57|34232.66
03:32:58|34232.66
03:32:59|34232.66
03:32:59|34199.03
03:33:00|34225.
03:33:02|34225.
03:33:03|34225.
03:33:03|34225.
03:33:04|34225.
03:33:06|34225.
03:33:06|34225.
03:33:08|34225.
03:33:08|34225.
03:33:10|34225.
03:33:10|34225.
03:33:13|34225.
03:33:13|34225.
03:33:14|34225.
03:33:15|34225.
03:33:17|34225.
03:33:17|34225.
03:33:18|34225.
03:33:19|34198.62
03:33:21|34198.62
03:33:21|34198.62
03:33:22|34198.62
03:33:23|34198.62
03:33:24|34198.62
03:33:25|34198.62
03:33:26|34215.2
03:33:27|34215.2
03:33:28|34215.2
03:33:29|34215.2
03:33:30|34215.2
03:33:31|34215.2
03:33:32|34192.02
03:33:33|34192.02
03:33:34|34192.02
03:33:35|34192.02
03:33:36|34192.02
03:33:37|34192.02
03:33:38|34192.02
03:33:39|34192.02
03:33:40|34192.02
03:33:41|34192.02
03:33:42|34176.88
03:33:43|34176.88
03:33:44|34176.88
03:33:45|34176.88
03:33:46|34176.88
03:33:48|34176.88
03:33:50|34176.88
03:33:51|34179.6
03:33:52|34179.6
03:33:54|34192.16
03:33:54|34155.91
03:33:55|34155.91
03:33:56|34155.91
03:33:58|34177.41
03:33:58|34177.41
03:34:00|34177.41
03:34:01|34177.41
03:34:02|34177.41
03:34:03|34177.41
03:34:04|34177.41
03:34:05|34177.41
03:34:06|34177.41
03:34:07|34177.41
03:34:08|34205.08
03:34:09|34211.06
03:34:10|34211.06
03:34:12|34211.06
03:34:12|34211.06
03:34:13|34211.06
03:34:14|34199.2
03:34:15|34199.2
03:34:16|34199.2
03:34:17|34199.2
03:34:18|34199.2
03:34:19|34199.2
03:34:20|34199.2
03:34:21|34199.2
03:34:22|34199.2
03:34:23|34199.2
03:34:24|34193.33
03:34:25|34193.33
03:34:26|34193.33
03:34:28|34193.33
03:34:28|34193.33
03:34:30|34193.33
03:34:30|34193.33
03:34:33|34193.33
03:34:33|34193.33
03:34:34|34193.33
03:34:35|34193.33
03:34:36|34193.41
03:34:37|34193.41
03:34:38|34193.41
03:34:39|34193.41
03:34:40|34193.41
03:34:41|34193.41
03:34:42|34193.41
03:34:43|34176.85
03:34:44|34176.85
03:34:45|34176.85
03:34:46|34176.85
03:34:47|34176.85
03:34:49|34176.85
03:34:51|34176.85
03:34:52|34176.85
03:34:53|34176.85
03:34:54|34178.25
03:34:56|34178.25
03:34:57|34178.25
03:34:58|34193.93
03:34:59|34193.93
03:35:00|34193.93
03:35:01|34193.93
03:35:03|34198.55
03:35:04|34225.14
03:35:05|34225.14
03:35:05|34225.14
03:35:08|34200.21
03:35:10|34200.21
03:35:10|34200.21
03:35:11|34200.21
03:35:12|34200.21
03:35:13|34200.21
03:35:14|34200.21
03:35:15|34200.21
03:35:16|34200.21
03:35:17|34200.21
03:35:18|34200.21
03:35:19|34200.21
03:35:20|34200.21
03:35:21|34200.21
03:35:22|34200.21
03:35:23|34200.21
03:35:24|34200.21
03:35:25|34207.96
03:35:26|34207.96
03:35:27|34191.82
03:35:28|34191.82
03:35:29|34191.82
03:35:31|34191.82
03:35:31|34196.77
03:35:32|34196.77
03:35:33|34196.77
03:35:34|34196.77
03:35:35|34196.77
03:35:36|34196.77
03:35:37|34196.77
03:35:38|34196.77
03:35:39|34196.77
03:35:41|34196.77
03:35:41|34196.77
03:35:42|34196.77
03:35:43|34196.77
03:35:44|34196.77
03:35:45|34196.77
03:35:46|34178.74
03:35:47|34178.74
03:35:48|34178.74
03:35:50|34178.74
03:35:51|34192.74
03:35:53|34192.74
03:35:55|34188.98
03:35:55|34186.25
03:35:56|34186.25
03:35:57|34186.25
03:35:59|34131.65
03:36:00|34127.86
03:36:01|34140.66
03:36:03|34140.66
03:36:03|34140.66
03:36:05|34140.66
03:36:06|34140.66
03:36:07|34140.66
03:36:08|34119.47
03:36:09|34119.47
03:36:10|34127.14
03:36:11|34127.14
03:36:12|34127.14
03:36:13|34127.14
03:36:15|34127.14
03:36:16|34127.14
03:36:16|34127.14
03:36:17|34127.14
03:36:19|34127.14
03:36:20|34127.14
03:36:21|34108.29
03:36:22|34105.63
03:36:23|34105.63
03:36:24|34105.63
03:36:25|34101.19
03:36:26|34086.51
03:36:27|34086.51
03:36:28|34070.91
03:36:29|34062.82
03:36:29|34062.82
03:36:32|34071.08
03:36:33|34071.08
03:36:33|34071.08
03:36:34|34071.08
03:36:35|34066.6
03:36:36|34090.02
03:36:38|34083.72
03:36:38|34079.
03:36:39|34099.8
03:36:40|34099.8
03:36:41|34102.69
03:36:42|34092.09
03:36:43|34092.09
03:36:45|34092.09
03:36:45|34092.09
03:36:46|34092.09
03:36:47|34092.09
03:36:49|34082.03
03:36:49|34082.03
03:36:51|34082.03
03:36:53|34082.03
03:36:54|34108.5
03:36:55|34108.5
03:36:57|34108.5
03:36:59|34108.5
03:37:00|34108.5
03:37:02|34108.5
03:37:03|34095.
03:37:04|34095.
03:37:04|34067.84
03:37:05|34067.84
03:37:06|34067.84
03:37:07|34067.84
03:37:08|34067.84
03:37:10|34067.84
03:37:11|34067.84
03:37:12|34067.84
03:37:14|34062.33
03:37:15|34062.33
03:37:15|34057.92
03:37:17|34057.92
03:37:18|34057.92
03:37:19|34057.92
03:37:20|33991.88
03:37:20|33990.98
03:37:22|33988.99
03:37:22|33988.99
03:37:24|33988.99
03:37:25|34001.19
03:37:26|34014.88
03:37:26|34029.23
03:37:28|34029.23
03:37:29|34015.73
03:37:30|34015.73
03:37:31|34015.73
03:37:32|34015.73
03:37:33|34015.73
03:37:34|34015.73
03:37:35|34015.73
03:37:36|34015.73
03:37:37|34015.73
03:37:38|34015.73
03:37:39|34015.73
03:37:40|34022.65
03:37:41|34022.65
03:37:42|34022.65
03:37:44|34022.65
03:37:45|34022.65
03:37:45|34022.65
03:37:46|34022.65
03:37:47|34022.65
03:37:48|34022.65
03:37:49|34022.65
03:37:51|34022.65
03:37:53|34022.65
03:37:55|34022.65
03:37:56|34022.65
03:37:57|34022.65
03:37:59|34022.65
03:38:00|34022.65
03:38:01|34022.65
03:38:01|34022.65
03:38:03|34022.65
03:38:04|34022.65
03:38:04|34022.65
03:38:06|34022.65
03:38:07|34022.65
03:38:08|34022.65
03:38:09|34022.65
03:38:10|34022.65
03:38:11|34022.65
03:38:12|34022.65
03:38:13|34022.65
03:38:14|33996.58
03:38:15|33996.57
03:38:16|33981.71
03:38:18|33994.52
03:38:19|33994.52
03:38:20|33997.94
03:38:20|33997.94
03:38:22|33984.
03:38:23|33984.
03:38:23|33984.
03:38:25|33984.
03:38:26|33997.86
03:38:27|33997.86
03:38:28|33997.86
03:38:29|33997.86
03:38:29|33997.86
03:38:31|33997.86
03:38:32|33997.86
03:38:33|33989.57
03:38:34|33989.57
03:38:35|33989.57
03:38:35|33989.57
03:38:38|33989.57
03:38:40|33989.57
03:38:40|33989.57
03:38:41|33989.57
03:38:42|33989.57
03:38:43|33989.57
03:38:44|33989.57
03:38:45|33989.57
03:38:46|33989.57
03:38:47|33989.57
03:38:48|33989.57
03:38:49|33989.57
03:38:50|33989.57
03:38:51|33989.57
03:38:53|33989.57
03:38:55|33989.57
03:38:57|33989.57
03:38:58|33989.57
03:38:59|33989.57
03:39:00|33989.57
03:39:01|33989.57
03:39:02|33983.54
03:39:03|34017.99
03:39:04|34017.99
03:39:04|34017.99
03:39:05|34017.99
03:39:07|34017.99
03:39:08|34017.99
03:39:10|34024.86
03:39:10|34024.86
03:39:11|34024.86
03:39:12|34024.86
03:39:13|34024.86
03:39:14|34024.86
03:39:15|34024.86
03:39:17|34024.86
03:39:18|34024.86
03:39:18|34024.86
03:39:19|34024.86
03:39:21|34024.86
03:39:22|34024.86
03:39:23|34024.86
03:39:23|34024.86
03:39:24|33992.85
03:39:26|33992.85
03:39:27|33992.85
03:39:27|33992.85
03:39:28|33992.85
03:39:29|33992.85
03:39:30|33992.85
03:39:31|33992.85
03:39:33|33992.85
03:39:34|34010.87
03:39:34|34010.87
03:39:35|34010.87
03:39:36|34010.87
03:39:37|34010.87
03:39:38|34010.87
03:39:40|34010.87
03:39:40|34010.87
03:39:41|34046.7
03:39:42|34056.75
03:39:43|34056.75
03:39:45|34048.19
03:39:46|34048.19
03:39:46|34048.19
03:39:48|34048.19
03:39:49|34048.19
03:39:50|34048.19
03:39:50|34048.19
03:39:51|34048.19
03:39:52|34048.19
03:39:55|34048.19
03:39:55|34052.08
03:39:56|34052.08
03:39:58|34052.08
03:39:59|34052.08
03:40:00|34052.08
03:40:01|34052.08
03:40:02|34052.08
03:40:03|34052.08
03:40:04|34052.08
03:40:06|34052.08
03:40:08|34052.08
03:40:10|34052.08
03:40:10|34052.08
03:40:11|34052.08
03:40:12|34052.08
03:40:13|34039.38
03:40:14|34039.38
03:40:16|34039.38
03:40:17|34039.38
03:40:18|34039.38
03:40:19|34039.38
03:40:20|34039.38
03:40:20|34039.38
03:40:21|34039.38
03:40:22|34039.38
03:40:23|34024.25
03:40:24|34024.25
03:40:26|34030.1
03:40:26|34030.1
03:40:27|34030.1
03:40:29|34030.1
03:40:29|34030.1
03:40:30|34030.1
03:40:31|34030.1
03:40:32|34030.1
03:40:34|34030.1
03:40:35|34030.1
03:40:35|34030.1
03:40:36|33908.25
03:40:37|33932.35
03:40:38|33932.35
03:40:40|33908.29
03:40:41|33925.33
03:40:41|33916.81
03:40:43|33916.81
03:40:44|33916.81
03:40:46|33882.4
03:40:46|33873.89
03:40:47|33868.5
03:40:48|33860.35
03:40:49|33868.5
03:40:50|33868.5
03:40:52|33878.71
03:40:52|33883.64
03:40:53|33878.27
03:40:56|33918.49
03:40:57|33918.49
03:40:58|33918.49
03:40:59|33911.44
03:41:01|33896.57
03:41:01|33898.26
03:41:03|33869.91
03:41:04|33869.91
03:41:05|33899.9
03:41:06|33899.9
03:41:06|33899.9
03:41:08|33895.7
03:41:09|33893.92
03:41:11|33893.92
03:41:13|33893.92
03:41:13|33893.92
03:41:14|33893.92
03:41:15|33893.92
03:41:16|33893.92
03:41:17|33912.06
03:41:19|33912.06
03:41:19|33912.06
03:41:20|33912.06
03:41:21|33912.06
03:41:22|33912.06
03:41:24|33913.44
03:41:25|33918.36
03:41:26|33899.55
03:41:27|33899.55
03:41:28|33899.55
03:41:29|33899.55
03:41:30|33914.86
03:41:31|33914.86
03:41:32|33914.86
03:41:33|33914.86
03:41:34|33914.86
03:41:35|33914.86
03:41:36|33914.86
03:41:38|33914.86
03:41:38|33917.25
03:41:40|33917.25
03:41:40|33917.25
03:41:41|33917.25
03:41:42|33917.25
03:41:43|33917.25
03:41:45|33952.4
03:41:46|33952.4
03:41:46|33952.4
03:41:47|33954.04
03:41:48|33957.51
03:41:49|33957.51
03:41:50|33958.66
03:41:51|33958.66
03:41:53|33958.66
03:41:53|33958.66
03:41:54|33958.66
03:41:56|33958.66
03:41:58|33958.66
03:41:59|33951.59
03:42:00|33957.51
03:42:02|33957.51
03:42:03|33957.51
03:42:04|33957.51
03:42:05|33963.82
03:42:06|33963.82
03:42:07|33963.82
03:42:09|33963.82
03:42:09|33963.82
03:42:10|33966.23
03:42:11|33966.23
03:42:13|34000.2
03:42:13|33986.37
03:42:14|34009.89
03:42:16|34009.89
03:42:17|34009.89
03:42:17|33999.24
03:42:18|33999.24
03:42:20|33999.24
03:42:20|33999.24
03:42:21|33999.24
03:42:23|33999.24
03:42:23|33999.24
03:42:24|33999.24
03:42:26|33999.24
03:42:27|33999.24
03:42:27|33999.24
03:42:29|33999.24
03:42:31|33999.24
03:42:31|33999.24
03:42:32|33999.24
03:42:33|33999.24
03:42:34|33999.24
03:42:35|33999.24
03:42:36|33999.24
03:42:37|34054.21
03:42:38|34019.77
03:42:39|33963.04
03:42:40|33932.71
03:42:41|33960.29
03:42:42|33948.25
03:42:43|33948.25
03:42:44|33948.25
03:42:46|33948.24
03:42:47|33948.24
03:42:48|33948.24
03:42:49|33948.24
03:42:50|33932.71
03:42:51|33924.04
03:42:52|33924.04
03:42:53|33924.04
03:42:54|33917.49
03:42:55|33917.49
03:42:56|33917.49
03:42:58|33917.49
03:43:00|33928.8
03:43:01|33928.8
03:43:02|33928.8
03:43:03|33928.8
03:43:04|33928.8
03:43:06|33928.8
03:43:07|33928.8
03:43:08|33928.8
03:43:09|33928.8
03:43:10|33928.8
03:43:11|33928.8
03:43:12|33928.8
03:43:13|33932.43
03:43:14|33932.43
03:43:15|33932.43
03:43:16|33932.43
03:43:17|33932.43
03:43:18|33932.43
03:43:19|33932.43
03:43:20|33932.43
03:43:21|33919.23
03:43:22|33919.23
03:43:23|33919.23
03:43:24|33919.23
03:43:25|33919.23
03:43:26|33919.23
03:43:27|33919.23
03:43:28|33919.23
03:43:29|33919.23
03:43:30|33919.23
03:43:31|33919.23
03:43:32|33919.23
03:43:33|33919.23
03:43:34|33919.23
03:43:35|33919.23
03:43:36|33914.29
03:43:37|33914.29
03:43:38|33900.47
03:43:39|33900.47
03:43:40|33900.47
03:43:41|33900.47
03:43:42|33900.47
03:43:43|33900.47
03:43:44|33900.47
03:43:45|33900.47
03:43:46|33884.82
03:43:47|33884.82
03:43:48|33884.82
03:43:49|33885.33
03:43:50|33885.33
03:43:51|33891.52
03:43:52|33891.52
03:43:53|33891.52
03:43:54|33891.52
03:43:55|33883.71
03:43:56|33883.71
03:43:57|33887.24
03:43:59|33887.24
03:44:01|33887.24
03:44:02|33887.24
03:44:04|33888.36
03:44:05|33888.36
03:44:06|33895.14
03:44:08|33879.94
03:44:09|33879.94
03:44:10|33879.94
03:44:11|33879.94
03:44:12|33879.94
03:44:13|33879.94
03:44:14|33879.94
03:44:15|33879.94
03:44:16|33879.94
03:44:17|33879.94
03:44:18|33879.94
03:44:19|33879.94
03:44:20|33879.94
03:44:21|33879.94
03:44:22|33818.57
03:44:23|33810.
03:44:24|33822.91
03:44:25|33785.86
03:44:26|33811.03
03:44:27|33813.67
03:44:28|33798.02
03:44:29|33836.27
03:44:30|33817.95
03:44:31|33839.41
03:44:32|33839.41
03:44:33|33842.15
03:44:34|33849.55
03:44:35|33827.12
03:44:36|33827.12
03:44:37|33827.12
03:44:38|33827.12
03:44:39|33827.12
03:44:40|33827.12
03:44:41|33831.43
03:44:42|33831.43
03:44:43|33831.43
03:44:44|33831.43
03:44:45|33844.09
03:44:46|33844.09
03:44:47|33844.09
03:44:48|33844.09
03:44:49|33844.09
03:44:50|33844.09
03:44:51|33844.09
03:44:52|33844.09
03:44:53|33844.09
03:44:54|33844.09
03:44:55|33796.68
03:44:56|33796.68
03:44:57|33796.68
03:44:58|33796.68
03:45:00|33796.68
03:45:01|33796.68
03:45:03|33796.68
03:45:04|33796.68
03:45:05|33796.68
03:45:05|33796.69
03:45:07|33796.73
03:45:07|33796.73
03:45:10|33796.73
03:45:10|33796.73
03:45:11|33796.73
03:45:12|33796.73
03:45:13|33796.73
03:45:15|33796.73
03:45:16|33796.73
03:45:17|33796.73
03:45:18|33796.73
03:45:19|33836.38
03:45:20|33849.17
03:45:21|33849.17
03:45:22|33849.17
03:45:23|33849.17
03:45:24|33864.33
03:45:25|33864.33
03:45:26|33865.41
03:45:27|33865.41
03:45:28|33865.41
03:45:29|33865.41
03:45:30|33865.41
03:45:31|33865.41
03:45:32|33865.41
03:45:33|33865.41
03:45:34|33865.41
03:45:35|33865.41
03:45:36|33865.41
03:45:37|33865.41
03:45:38|33865.41
03:45:39|33865.41
03:45:40|33860.21
03:45:41|33860.21
03:45:42|33860.21
03:45:43|33860.21
03:45:44|33860.21
03:45:45|33860.21
03:45:46|33860.21
03:45:47|33813.68
03:45:48|33813.68
03:45:49|33813.68
03:45:50|33813.68
03:45:51|33813.68
03:45:52|33813.68
03:45:53|33813.68
03:45:54|33813.68
03:45:55|33813.68
03:45:56|33813.68
03:45:57|33813.68
03:45:58|33813.68
03:45:59|33813.68
03:46:01|33813.68
03:46:03|33813.68
03:46:03|33813.68
03:46:05|33813.68
03:46:06|33813.68
03:46:07|33813.68
03:46:08|33813.68
03:46:09|33813.68
03:46:11|33813.68
03:46:12|33813.68
03:46:13|33813.68
03:46:14|33828.71
03:46:14|33834.3
03:46:16|33834.3
03:46:17|33853.42
03:46:18|33853.42
03:46:19|33853.42
03:46:19|33853.42
03:46:21|33853.42
03:46:22|33853.42
03:46:23|33853.42
03:46:24|33853.42
03:46:25|33853.42
03:46:26|33853.42
03:46:26|33853.42
03:46:28|33853.42
03:46:29|33853.42
03:46:30|33853.42
03:46:31|33853.42
03:46:32|33853.42
03:46:33|33853.42
03:46:34|33853.54
03:46:34|33853.54
03:46:35|33853.54
03:46:36|33853.54
03:46:38|33853.54
03:46:39|33853.54
03:46:40|33853.54
03:46:41|33853.54
03:46:42|33853.54
03:46:43|33864.3
03:46:44|33864.3
03:46:44|33864.3
03:46:46|33864.3
03:46:47|33864.3
03:46:48|33864.3
03:46:49|33864.3
03:46:50|33864.3
03:46:51|33864.3
03:46:52|33864.3
03:46:53|33864.3
03:46:54|33864.3
03:46:55|33864.3
03:46:56|33864.3
03:46:57|33864.3
03:46:58|33875.15
03:46:59|33879.87
03:47:00|33879.87
03:47:01|33879.87
03:47:03|33879.87
03:47:04|33879.87
03:47:05|33879.87
03:47:06|33879.87
03:47:08|33879.87
03:47:09|33879.87
03:47:11|33860.59
03:47:12|33860.59
03:47:13|33860.59
03:47:14|33860.59
03:47:15|33860.59
03:47:16|33860.59
03:47:17|33860.59
03:47:17|33860.59
03:47:19|33860.59
03:47:19|33860.59
03:47:20|33860.59
03:47:22|33860.59
03:47:22|33860.59
03:47:24|33860.59
03:47:24|33860.59
03:47:26|33860.59
03:47:26|33860.59
03:47:28|33860.59
03:47:29|33860.59
03:47:29|33860.59
03:47:31|33860.59
03:47:32|33860.59
03:47:32|33860.59
03:47:33|33860.59
03:47:34|33860.59
03:47:35|33860.59
03:47:37|33860.59
03:47:38|33860.59
03:47:39|33860.59
03:47:40|33876.35
03:47:41|33876.35
03:47:42|33877.28
03:47:42|33877.28
03:47:44|33877.28
03:47:45|33877.28
03:47:45|33871.57
03:47:47|33871.57
03:47:47|33871.57
03:47:48|33871.57
03:47:50|33871.57
03:47:51|33871.57
03:47:52|33871.57
03:47:53|33871.57
03:47:53|33871.57
03:47:55|33871.57
03:47:55|33926.44
03:47:57|33864.81
03:47:58|33922.55
03:47:59|33892.49
03:47:59|33892.49
03:48:00|33892.49
03:48:03|33892.49
03:48:03|33892.49
03:48:05|33892.49
03:48:06|33892.49
03:48:08|33913.93
03:48:08|33913.93
03:48:10|33913.93
03:48:11|33902.18
03:48:11|33903.88
03:48:12|33903.88
03:48:13|33920.15
03:48:15|33903.88
03:48:15|33883.28
03:48:17|33869.69
03:48:17|33869.69
03:48:19|33869.69
03:48:20|33869.69
03:48:21|33869.69
03:48:21|33869.69
03:48:23|33869.69
03:48:23|33869.69
03:48:24|33869.69
03:48:25|33869.69
03:48:27|33810.89
03:48:28|33810.89
03:48:28|33810.89
03:48:29|33791.85
03:48:30|33791.85
03:48:32|33776.34
03:48:32|33776.34
03:48:34|33776.34
03:48:35|33776.34
03:48:35|33776.34
03:48:36|33795.74
03:48:37|33795.74
03:48:39|33780.35
03:48:39|33798.1
03:48:41|33798.1
03:48:41|33798.1
03:48:43|33798.1
03:48:43|33798.1
03:48:45|33798.1
03:48:46|33798.1
03:48:47|33768.67
03:48:48|33768.67
03:48:48|33768.67
03:48:50|33768.67
03:48:51|33768.67
03:48:51|33789.24
03:48:52|33802.44
03:48:53|33802.44
03:48:55|33802.44
03:48:56|33802.44
03:48:57|33802.44
03:48:57|33802.44
03:48:59|33788.13
03:49:00|33788.13
03:49:01|33788.13
03:49:02|33788.13
03:49:04|33768.64
03:49:04|33768.64
03:49:06|33768.64
03:49:08|33760.67
03:49:09|33761.46
03:49:09|33761.46
03:49:10|33761.46
03:49:12|33766.91
03:49:13|33766.91
03:49:14|33766.91
03:49:15|33753.61
03:49:16|33753.61
03:49:17|33753.61
03:49:18|33753.61
03:49:20|33753.61
03:49:21|33753.61
03:49:21|33753.61
03:49:22|33753.61
03:49:24|33753.61
03:49:25|33753.61
03:49:26|33753.61
03:49:27|33768.63
03:49:27|33855.69
03:49:29|33857.39
03:49:29|33819.17
03:49:31|33819.17
03:49:32|33819.17
03:49:32|33819.17
03:49:33|33819.17
03:49:35|33819.17
03:49:35|33819.17
03:49:36|33819.17
03:49:37|33825.64
03:49:38|33827.32
03:49:39|33827.32
03:49:41|33827.32
03:49:42|33827.32
03:49:42|33827.32
03:49:44|33827.32
03:49:44|33827.32
03:49:46|33827.32
03:49:46|33827.32
03:49:47|33827.32
03:49:48|33827.32
03:49:49|33830.4
03:49:50|33830.4
03:49:51|33830.4
03:49:53|33838.1
03:49:53|33838.1
03:49:55|33838.1
03:49:55|33838.1
03:49:56|33838.1
03:49:57|33838.1
03:49:59|33821.9
03:49:59|33821.9
03:50:00|33821.9
03:50:02|33821.9
03:50:02|33821.9
03:50:04|33821.9
03:50:06|33826.96
03:50:06|33826.96
03:50:07|33826.96
03:50:08|33850.89
03:50:10|33850.89
03:50:11|33850.89
03:50:12|33850.89
03:50:12|33850.89
03:50:14|33850.89
03:50:15|33850.89
03:50:16|33850.89
03:50:17|33850.89
03:50:18|33837.6
03:50:19|33837.6
03:50:20|33837.6
03:50:21|33837.6
03:50:22|33837.6
03:50:23|33837.6
03:50:24|33837.6
03:50:25|33837.6
03:50:26|33825.16
03:50:27|33825.16
03:50:28|33815.34
03:50:29|33815.34
03:50:30|33815.34
03:50:31|33815.34
03:50:32|33815.34
03:50:33|33815.34
03:50:34|33815.34
03:50:35|33815.34
03:50:36|33815.34
03:50:37|33815.34
03:50:39|33815.34
03:50:40|33811.4
03:50:41|33811.4
03:50:42|33811.4
03:50:43|33811.4
03:50:44|33811.4
03:50:45|33811.4
03:50:46|33811.4
03:50:47|33811.4
03:50:47|33811.4
03:50:49|33811.4
03:50:50|33811.4
03:50:51|33811.4
03:50:52|33791.8
03:50:53|33791.8
03:50:53|33791.8
03:50:55|33791.8
03:50:56|33791.8
03:50:57|33791.8
03:50:58|33801.59
03:50:59|33801.59
03:51:00|33801.59
03:51:00|33801.59
03:51:02|33801.59
03:51:02|33801.59
03:51:04|33801.59
03:51:05|33801.59
03:51:07|33801.59
03:51:07|33801.59
03:51:09|33801.59
03:51:10|33801.59
03:51:11|33801.59
03:51:12|33801.59
03:51:13|33801.59
03:51:14|33784.66
03:51:15|33784.66
03:51:16|33768.57
03:51:17|33762.77
03:51:18|33762.77
03:51:19|33762.77
03:51:20|33762.77
03:51:21|33762.77
03:51:22|33762.77
03:51:23|33762.77
03:51:24|33762.77
03:51:25|33762.77
03:51:26|33762.77
03:51:26|33762.77
03:51:28|33762.77
03:51:29|33762.77
03:51:30|33762.77
03:51:30|33777.56
03:51:31|33782.7
03:51:32|33782.7
03:51:34|33782.7
03:51:34|33776.88
03:51:36|33776.88
03:51:37|33776.88
03:51:38|33763.03
03:51:39|33763.03
03:51:41|33762.93
03:51:41|33755.06
03:51:42|33755.06
03:51:43|33755.06
03:51:44|33770.39
03:51:46|33770.39
03:51:46|33778.69
03:51:48|33778.69
03:51:48|33778.69
03:51:49|33778.69
03:51:50|33778.69
03:51:52|33771.18
03:51:52|33771.18
03:51:53|33771.18
03:51:54|33771.18
03:51:55|33771.18
03:51:58|33771.18
03:51:58|33771.18
03:51:59|33771.18
03:52:00|33771.18
03:52:02|33771.18
03:52:02|33771.18
03:52:03|33771.18
03:52:04|33771.18
03:52:05|33771.18
03:52:07|33771.18
03:52:09|33796.54
03:52:11|33796.54
03:52:12|33802.34
03:52:13|33802.34
03:52:14|33802.34
03:52:15|33802.34
03:52:16|33802.34
03:52:17|33802.34
03:52:18|33802.34
03:52:19|33802.34
03:52:20|33802.34
03:52:20|33808.4
03:52:22|33808.4
03:52:23|33808.4
03:52:24|33808.4
03:52:25|33808.4
03:52:26|33808.4
03:52:26|33808.4
03:52:28|33808.4
03:52:30|33804.59
03:52:30|33804.59
03:52:31|33804.59
03:52:32|33804.59
03:52:33|33804.59
03:52:34|33804.59
03:52:35|33804.59
03:52:36|33804.59
03:52:37|33804.59
03:52:38|33804.59
03:52:40|33789.1
03:52:41|33790.34
03:52:42|33790.34
03:52:43|33790.34
03:52:44|33790.34
03:52:44|33790.34
03:52:45|33790.34
03:52:47|33790.34
03:52:48|33790.34
03:52:49|33790.34
03:52:50|33790.34
03:52:51|33790.34
03:52:52|33790.34
03:52:53|33790.34
03:52:54|33790.34
03:52:55|33790.34
03:52:56|33790.34
03:52:56|33790.34
03:52:58|33790.34
03:52:59|33790.34
03:52:59|33790.34
03:53:01|33717.78
03:53:01|33715.34
03:53:03|33721.49
03:53:04|33721.49
03:53:05|33721.49
03:53:06|33714.74
03:53:08|33714.74
03:53:09|33714.74
03:53:10|33714.74
03:53:12|33702.99
03:53:12|33700.
03:53:13|33678.8
03:53:15|33694.38
03:53:16|33704.8
03:53:17|33704.8
03:53:18|33704.76
03:53:19|33711.51
03:53:20|33711.51
03:53:21|33700.45
03:53:22|33700.45
03:53:23|33700.45
03:53:24|33697.74
03:53:25|33683.12
03:53:27|33683.12
03:53:28|33683.12
03:53:29|33683.12
03:53:30|33677.44
03:53:31|33677.44
03:53:32|33687.1
03:53:33|33695.85
03:53:34|33702.2
03:53:35|33708.2
03:53:36|33697.44
03:53:37|33698.21
03:53:38|33709.92
03:53:39|33709.92
03:53:40|33709.92
03:53:41|33709.92
03:53:42|33719.84
03:53:44|33719.84
03:53:45|33719.84
03:53:46|33719.84
03:53:47|33719.84
03:53:48|33719.84
03:53:49|33719.84
03:53:50|33719.84
03:53:51|33719.84
03:53:52|33719.84
03:53:53|33719.84
03:53:54|33728.94
03:53:55|33728.94
03:53:56|33728.94
03:53:57|33728.94
03:53:58|33728.94
03:53:59|33728.94
03:54:00|33728.94
03:54:01|33728.94
03:54:02|33728.94
03:54:03|33734.73
03:54:04|33745.87
03:54:05|33747.81
03:54:06|33747.81
03:54:07|33747.81
03:54:09|33747.81
03:54:10|33747.81
03:54:11|33747.81
03:54:11|33747.81
03:54:13|33747.81
03:54:15|33747.81
03:54:15|33747.81
03:54:16|33762.67
03:54:17|33768.47
03:54:18|33768.47
03:54:19|33796.43
03:54:20|33807.43
03:54:22|33807.43
03:54:23|33787.6
03:54:24|33758.03
03:54:24|33758.03
03:54:26|33755.95
03:54:26|33755.95
03:54:27|33747.75
03:54:29|33747.75
03:54:29|33747.75
03:54:31|33735.98
03:54:32|33734.7
03:54:33|33734.7
03:54:34|33734.7
03:54:35|33734.7
03:54:35|33728.88
03:54:36|33728.88
03:54:37|33728.88
03:54:39|33728.88
03:54:39|33718.95
03:54:41|33718.95
03:54:42|33720.1
03:54:43|33695.16
03:54:43|33695.16
03:54:45|33695.16
03:54:46|33695.16
03:54:47|33695.16
03:54:47|33722.01
03:54:48|33734.67
03:54:50|33734.67
03:54:51|33734.67
03:54:52|33734.67
03:54:53|33734.67
03:54:54|33734.67
03:54:55|33734.67
03:54:56|33734.67
03:54:57|33734.67
03:54:58|33734.67
03:54:59|33734.67
03:55:00|33734.67
03:55:00|33734.67
03:55:02|33734.67
03:55:03|33734.67
03:55:04|33734.67
03:55:04|33734.67
03:55:07|33734.67
03:55:07|33762.6
03:55:10|33762.6
03:55:10|33762.6
03:55:11|33762.6
03:55:12|33762.6
03:55:14|33762.6
03:55:16|33762.6
03:55:17|33762.6
03:55:18|33762.6
03:55:18|33762.6
03:55:19|33762.6
03:55:22|33762.6
03:55:23|33762.6
03:55:24|33762.6
03:55:24|33762.6
03:55:25|33736.59
03:55:27|33736.59
03:55:27|33736.59
03:55:28|33736.59
03:55:29|33736.59
03:55:30|33736.59
03:55:31|33736.59
03:55:33|33736.59
03:55:34|33736.59
03:55:34|33736.59
03:55:35|33736.59
03:55:36|33743.2
03:55:38|33743.2
03:55:38|33743.2
03:55:39|33729.13
03:55:40|33729.13
03:55:41|33729.13
03:55:43|33729.13
03:55:43|33729.13
03:55:45|33729.13
03:55:45|33729.13
03:55:46|33729.13
03:55:47|33729.13
03:55:48|33729.13
03:55:49|33756.87
03:55:50|33759.02
03:55:51|33759.02
03:55:53|33759.02
03:55:53|33768.4
03:55:54|33768.4
03:55:56|33768.4
03:55:57|33768.4
03:55:57|33761.43
03:55:59|33761.43
03:56:00|33761.43
03:56:01|33761.43
03:56:01|33720.35
03:56:02|33720.35
03:56:03|33720.35
03:56:05|33720.35
03:56:06|33720.35
03:56:06|33720.35
03:56:07|33720.35
03:56:08|33720.35
03:56:11|33733.34
03:56:13|33733.34
03:56:14|33733.34
03:56:16|33739.44
03:56:17|33739.44
03:56:18|33739.44
03:56:19|33739.44
03:56:20|33739.44
03:56:21|33739.44
03:56:22|33739.44
03:56:23|33739.44
03:56:24|33739.44
03:56:25|33739.44
03:56:26|33739.44
03:56:27|33739.44
03:56:28|33739.44
03:56:29|33739.44
03:56:30|33737.31
03:56:31|33737.31
03:56:32|33737.31
03:56:33|33737.31
03:56:34|33737.31
03:56:35|33737.31
03:56:36|33737.31
03:56:37|33740.36
03:56:38|33740.36
03:56:39|33723.79
03:56:40|33723.79
03:56:41|33723.79
03:56:42|33723.79
03:56:43|33723.79
03:56:44|33723.79
03:56:46|33723.79
03:56:46|33723.79
03:56:47|33723.79
03:56:48|33730.33
03:56:49|33730.33
03:56:50|33730.33
03:56:51|33730.33
03:56:52|33730.33
03:56:53|33730.33
03:56:54|33730.33
03:56:55|33730.33
03:56:56|33730.33
03:56:57|33730.33
03:56:58|33730.33
03:56:59|33730.33
03:57:00|33733.92
03:57:01|33733.92
03:57:02|33733.92
03:57:03|33733.92
03:57:04|33733.92
03:57:05|33733.92
03:57:06|33733.92
03:57:07|33737.93
03:57:08|33737.93
03:57:09|33737.93
03:57:11|33734.76
03:57:13|33734.76
03:57:15|33734.76
03:57:16|33734.76
03:57:16|33734.76
03:57:18|33734.76
03:57:18|33734.76
03:57:20|33736.29
03:57:22|33736.29
03:57:23|33736.29
03:57:23|33736.29
03:57:25|33736.29
03:57:25|33736.29
03:57:26|33736.29
03:57:28|33736.29
03:57:30|33762.57
03:57:30|33768.37
03:57:31|33768.37
03:57:32|33768.37
03:57:33|33768.37
03:57:34|33768.37
03:57:35|33768.37
03:57:36|33768.37
03:57:37|33768.36
03:57:38|33768.36
03:57:39|33804.2
03:57:40|33840.39
03:57:41|33850.
03:57:42|33831.39
03:57:43|33807.78
03:57:44|33843.05
03:57:45|33843.06
03:57:46|33843.06
03:57:47|33843.06
03:57:48|33843.06
03:57:49|33843.21
03:57:50|33846.35
03:57:51|33846.34
03:57:52|33846.34
03:57:53|33846.34
03:57:54|33840.71
03:57:55|33840.71
03:57:56|33840.71
03:57:57|33822.49
03:57:58|33814.73
03:57:59|33814.73
03:58:00|33814.73
03:58:01|33814.73
03:58:02|33814.73
03:58:03|33814.73
03:58:04|33814.73
03:58:05|33814.73
03:58:06|33814.73
03:58:07|33814.73
03:58:08|33814.73
03:58:09|33814.73
03:58:10|33814.73
03:58:12|33814.73
03:58:14|33814.73
03:58:15|33814.73
03:58:16|33835.86
03:58:17|33835.86
03:58:18|33835.86
03:58:19|33869.69
03:58:19|33879.48
03:58:21|33879.48
03:58:21|33879.48
03:58:23|33879.48
03:58:24|33879.48
03:58:24|33894.95
03:58:25|33894.95
03:58:26|33894.95
03:58:28|33894.95
03:58:29|33894.95
03:58:30|33894.95
03:58:31|33894.95
03:58:31|33894.95
03:58:33|33894.95
03:58:33|33894.95
03:58:35|33856.39
03:58:36|33856.39
03:58:36|33856.39
03:58:38|33867.55
03:58:40|33867.55
03:58:41|33867.55
03:58:41|33867.55
03:58:43|33867.55
03:58:44|33867.55
03:58:45|33867.55
03:58:46|33867.55
03:58:47|33859.81
03:58:48|33859.81
03:58:49|33859.81
03:58:50|33859.81
03:58:50|33859.81
03:58:52|33859.81
03:58:52|33859.81
03:58:53|33859.81
03:58:55|33859.81
03:58:56|33841.53
03:58:57|33860.52
03:58:58|33860.52
03:58:59|33860.52
03:59:00|33860.52
03:59:01|33860.52
03:59:02|33860.52
03:59:03|33835.44
03:59:04|33835.44
03:59:05|33835.44
03:59:06|33835.44
03:59:06|33814.73
03:59:08|33814.73
03:59:09|33814.73
03:59:10|33814.73
03:59:10|33814.73
03:59:12|33814.73
03:59:14|33814.73
03:59:16|33819.51
03:59:17|33819.51
03:59:18|33797.81
03:59:19|33797.81
03:59:21|33797.81
03:59:23|33796.27
03:59:23|33796.27
03:59:25|33796.27
03:59:26|33796.27
03:59:27|33796.27
03:59:28|33791.45
03:59:29|33791.45
03:59:30|33783.91
03:59:31|33796.78
03:59:32|33796.78
03:59:32|33796.78
03:59:34|33784.16
03:59:35|33792.53
03:59:36|33792.53
03:59:37|33792.53
03:59:38|33792.53
03:59:39|33792.53
03:59:39|33792.53
03:59:41|33792.53
03:59:42|33792.53
03:59:43|33792.53
03:59:44|33792.53
03:59:44|33792.53
03:59:45|33792.53
03:59:46|33792.53
03:59:48|33792.53
03:59:50|33792.53
03:59:51|33792.53
03:59:52|33792.53
03:59:52|33792.53
03:59:53|33792.53
03:59:54|33783.75
03:59:55|33783.75
03:59:56|33783.66
03:59:58|33786.05
03:59:59|33786.05
03:59:59|33786.05
04:00:01|33786.05
04:00:01|33786.05
04:00:02|33786.05
04:00:04|33786.05
04:00:04|33803.
04:00:05|33803.
04:00:06|33803.
04:00:07|33803.
04:00:08|33796.2
04:00:09|33783.66
04:00:10|33783.66
04:00:11|33783.66
04:00:12|33783.66
04:00:15|33783.66
04:00:16|33783.66
04:00:18|33783.66
04:00:19|33783.66
04:00:20|33783.66
04:00:21|33783.66
04:00:22|33783.66
04:00:23|33783.66
04:00:25|33783.66
04:00:26|33783.66
04:00:27|33783.66
04:00:28|33783.66
04:00:29|33783.66
04:00:30|33783.66
04:00:32|33783.66
04:00:33|33783.66
04:00:34|33783.66
04:00:35|33783.66
04:00:36|33837.48
04:00:37|33837.48
04:00:38|33837.48
04:00:39|33869.22
04:00:40|33869.22
04:00:41|33869.22
04:00:42|33869.22
04:00:43|33869.71
04:00:44|33879.37
04:00:45|33889.04
04:00:46|33889.04
04:00:47|33889.04
04:00:48|33889.04
04:00:49|33889.04
04:00:50|33907.41
04:00:51|33893.55
04:00:52|33893.55
04:00:53|33893.55
04:00:54|33893.55
04:00:55|33898.15
04:00:56|33897.59
04:00:57|33897.59
04:00:58|33902.82
04:00:59|33902.82
04:01:00|33884.17
04:01:01|33884.17
04:01:02|33869.68
04:01:03|33869.68
04:01:04|33869.68
04:01:05|33869.68
04:01:06|33895.24
04:01:07|33895.24
04:01:08|33895.24
04:01:09|33895.24
04:01:10|33895.24
04:01:11|33895.24
04:01:12|33895.24
04:01:13|33895.24
04:01:14|33895.24
04:01:16|33884.28
04:01:18|33884.28
04:01:19|33923.41
04:01:20|33923.41
04:01:22|33923.41
04:01:23|33923.41
04:01:25|33891.
04:01:25|33891.
04:01:27|33886.25
04:01:28|33886.25
04:01:28|33886.25
04:01:30|33886.25
04:01:32|33886.25
04:01:33|33886.25
04:01:34|33886.25
04:01:34|33886.25
04:01:36|33886.25
04:01:37|33886.25
04:01:38|33886.25
04:01:38|33897.77
04:01:40|33897.77
04:01:41|33897.77
04:01:42|33897.77
04:01:43|33897.77
04:01:43|33897.77
04:01:44|33897.77
04:01:46|33897.77
04:01:47|33911.58
04:01:47|33911.58
04:01:49|33911.58
04:01:50|33911.58
04:01:51|33911.58
04:01:52|33911.58
04:01:53|33911.58
04:01:53|33888.36
04:01:55|33888.36
04:01:56|33888.36
04:01:57|33877.02
04:01:57|33877.02
04:02:00|33877.02
04:02:00|33877.02
04:02:02|33877.02
04:02:03|33877.02
04:02:04|33877.02
04:02:04|33877.02
04:02:06|33919.84
04:02:06|33919.84
04:02:07|33919.84
04:02:08|33919.84
04:02:09|33919.84
04:02:11|33919.84
04:02:11|33919.84
04:02:12|33919.84
04:02:14|33919.84
04:02:14|33919.84
04:02:17|33919.84
04:02:18|33919.84
04:02:19|33919.84
04:02:20|33907.03
04:02:21|33907.03
04:02:23|33907.03
04:02:24|33907.03
04:02:25|33907.03
04:02:25|33907.03
04:02:28|33907.04
04:02:28|33907.04
04:02:29|33907.04
04:02:30|33907.04
04:02:32|33907.04
04:02:32|33907.04
04:02:33|33907.04
04:02:34|33907.04
04:02:35|33907.04
04:02:37|33907.04
04:02:37|33907.04
04:02:38|33907.04
04:02:39|33907.04
04:02:40|33907.04
04:02:41|33907.04
04:02:42|33907.04
04:02:43|33884.65
04:02:44|33884.65
04:02:45|33884.65
04:02:46|33884.65
04:02:47|33884.65
04:02:48|33884.65
04:02:49|33884.65
04:02:50|33884.65
04:02:51|33863.86
04:02:52|33863.86
04:02:53|33863.86
04:02:54|33863.86
04:02:55|33863.86
04:02:56|33863.86
04:02:57|33863.86
04:02:58|33863.86
04:02:59|33863.86
04:03:00|33863.86
04:03:01|33851.02
04:03:02|33856.09
04:03:03|33843.75
04:03:04|33835.27
04:03:05|33835.27
04:03:06|33835.27
04:03:07|33835.27
04:03:08|33835.27
04:03:09|33835.27
04:03:10|33829.99
04:03:11|33829.99
04:03:12|33814.24
04:03:13|33814.24
04:03:14|33814.24
04:03:15|33814.24
04:03:17|33805.86
04:03:18|33812.42
04:03:20|33812.42
04:03:20|33812.42
04:03:22|33812.42
04:03:22|33812.42
04:03:24|33812.42
04:03:25|33812.42
04:03:26|33812.42
04:03:27|33812.42
04:03:28|33792.4
04:03:29|33792.4
04:03:30|33789.32
04:03:31|33786.05
04:03:32|33786.05
04:03:33|33786.05
04:03:34|33786.05
04:03:35|33786.05
04:03:36|33786.05
04:03:37|33763.21
04:03:38|33766.98
04:03:39|33794.76
04:03:40|33794.76
04:03:41|33794.76
04:03:42|33794.76
04:03:43|33794.76
04:03:44|33788.38
04:03:45|33788.38
04:03:46|33788.38
04:03:47|33788.38
04:03:48|33788.38
04:03:49|33788.38
04:03:50|33788.38
04:03:51|33788.38
04:03:52|33788.38
04:03:53|33788.38
04:03:54|33831.47
04:03:55|33831.47
04:03:56|33831.47
04:03:57|33831.47
04:03:58|33831.47
04:04:00|33822.98
04:04:01|33822.98
04:04:02|33799.89
04:04:03|33799.89
04:04:04|33799.89
04:04:05|33799.89
04:04:06|33799.89
04:04:07|33799.89
04:04:08|33799.89
04:04:09|33799.89
04:04:10|33799.89
04:04:11|33799.89
04:04:12|33799.89
04:04:13|33799.89
04:04:14|33799.89
04:04:15|33799.89
04:04:16|33799.89
04:04:17|33799.89
04:04:19|33799.89
04:04:19|33799.89
04:04:22|33799.89
04:04:23|33799.89
04:04:25|33799.89
04:04:26|33799.89
04:04:27|33799.89
04:04:28|33799.89
04:04:29|33799.89
04:04:30|33799.89
04:04:31|33799.89
04:04:33|33799.89
04:04:34|33799.89
04:04:35|33799.89
04:04:36|33799.89
04:04:37|33793.91
04:04:38|33793.91
04:04:39|33793.91
04:04:40|33793.91
04:04:41|33793.91
04:04:42|33793.91
04:04:43|33793.91
04:04:44|33793.91
04:04:45|33793.91
04:04:46|33793.91
04:04:47|33793.91
04:04:48|33793.91
04:04:49|33793.91
04:04:50|33793.91
04:04:51|33793.91
04:04:52|33793.91
04:04:53|33793.91
04:04:54|33793.91
04:04:54|33793.91
04:04:55|33793.91
04:04:57|33793.91
04:04:58|33793.91
04:04:59|33793.91
04:05:00|33793.91
04:05:00|33793.91
04:05:02|33793.91
04:05:02|33793.91
04:05:04|33793.91
04:05:04|33793.91
04:05:06|33793.91
04:05:07|33793.91
04:05:08|33774.12
04:05:08|33779.36
04:05:10|33779.36
04:05:11|33779.36
04:05:12|33779.36
04:05:13|33779.36
04:05:13|33779.36
04:05:15|33779.36
04:05:16|33779.36
04:05:17|33779.36
04:05:18|33779.36
04:05:20|33779.36
04:05:21|33779.36
04:05:22|33779.36
04:05:22|33779.36
04:05:24|33805.92
04:05:25|33783.02
04:05:26|33783.02
04:05:27|33783.02
04:05:28|33783.02
04:05:29|33783.02
04:05:30|33783.02
04:05:31|33783.02
04:05:32|33783.02
04:05:33|33791.1
04:05:34|33791.1
04:05:35|33791.1
04:05:36|33791.1
04:05:37|33796.56
04:05:38|33814.77
04:05:39|33826.8
04:05:40|33826.8
04:05:41|33826.8
04:05:42|33826.8
04:05:43|33826.8
04:05:44|33826.8
04:05:45|33826.8
04:05:46|33826.8
04:05:47|33826.8
04:05:48|33826.8
04:05:49|33826.8
04:05:50|33826.8
04:05:51|33816.4
04:05:52|33816.41
04:05:53|33816.41
04:05:54|33829.96
04:05:55|33829.96
04:05:56|33829.96
04:05:57|33829.96
04:05:58|33829.96
04:05:59|33829.96
04:06:00|33829.96
04:06:01|33829.96
04:06:02|33829.96
04:06:03|33819.97
04:06:04|33819.97
04:06:05|33819.97
04:06:06|33819.97
04:06:07|33819.97
04:06:08|33819.97
04:06:09|33819.97
04:06:10|33819.97
04:06:11|33819.97
04:06:12|33819.97
04:06:13|33819.97
04:06:14|33819.97
04:06:15|33798.81
04:06:16|33798.81
04:06:17|33800.47
04:06:18|33800.47
04:06:19|33800.47
04:06:21|33800.47
04:06:23|33800.47
04:06:24|33800.47
04:06:25|33810.17
04:06:25|33810.17
04:06:27|33810.17
04:06:27|33810.17
04:06:30|33810.17
04:06:31|33810.17
04:06:32|33801.99
04:06:32|33801.99
04:06:34|33801.99
04:06:34|33801.99
04:06:35|33814.98
04:06:36|33814.98
04:06:37|33814.98
04:06:38|33814.98
04:06:39|33814.98
04:06:40|33814.98
04:06:41|33814.98
04:06:42|33814.98
04:06:43|33814.98
04:06:45|33814.98
04:06:45|33814.98
04:06:47|33790.85
04:06:47|33790.85
04:06:48|33790.85
04:06:49|33790.85
04:06:51|33790.85
04:06:51|33790.85
04:06:52|33790.85
04:06:53|33790.85
04:06:54|33790.85
04:06:55|33790.85
04:06:56|33796.62
04:06:57|33796.62
04:06:58|33796.62
04:06:59|33796.62
04:07:00|33796.62
04:07:01|33796.62
04:07:02|33796.62
04:07:03|33817.59
04:07:04|33817.59
04:07:05|33835.73
04:07:06|33845.32
04:07:07|33845.32
04:07:09|33845.9
04:07:09|33845.9
04:07:10|33845.9
04:07:11|33845.9
04:07:12|33864.9
04:07:14|33864.9
04:07:14|33864.9
04:07:15|33864.9
04:07:16|33869.56
04:07:17|33869.56
04:07:19|33911.1
04:07:20|33911.35
04:07:22|33911.35
04:07:23|33911.35
04:07:25|33911.35
04:07:26|33911.35
04:07:27|33903.4
04:07:29|33900.2
04:07:30|33900.2
04:07:31|33900.2
04:07:32|33900.2
04:07:33|33894.49
04:07:34|33894.49
04:07:35|33894.49
04:07:36|33894.49
04:07:37|33894.49
04:07:38|33894.49
04:07:39|33894.49
04:07:40|33894.49
04:07:40|33894.49
04:07:41|33879.94
04:07:42|33879.94
04:07:44|33879.94
04:07:44|33879.94
04:07:46|33879.94
04:07:47|33879.94
04:07:48|33879.94
04:07:49|33879.94
04:07:50|33879.94
04:07:51|33879.94
04:07:52|33872.95
04:07:53|33872.95
04:07:54|33872.95
04:07:55|33872.95
04:07:56|33872.95
04:07:57|33872.95
04:07:58|33872.95
04:07:59|33872.95
04:08:00|33872.95
04:08:01|33872.95
04:08:02|33861.06
04:08:04|33861.06
04:08:05|33861.06
04:08:05|33841.73
04:08:06|33841.73
04:08:07|33861.26
04:08:08|33861.26
04:08:09|33861.26
04:08:10|33861.26
04:08:12|33861.26
04:08:12|33861.26
04:08:13|33861.26
04:08:14|33861.26
04:08:16|33877.81
04:08:16|33877.81
04:08:17|33877.81
04:08:18|33877.81
04:08:19|33877.81
04:08:20|33877.81
04:08:23|33877.81
04:08:24|33877.81
04:08:25|33877.81
04:08:26|33877.81
04:08:27|33877.81
04:08:29|33877.81
04:08:30|33877.81
04:08:30|33877.81
04:08:31|33877.81
04:08:33|33877.81
04:08:33|33877.81
04:08:34|33877.81
04:08:36|33877.81
04:08:36|33877.81
04:08:37|33877.81
04:08:39|33877.81
04:08:40|33905.11
04:08:41|33905.11
04:08:42|33905.11
04:08:43|33905.11
04:08:44|33905.11
04:08:45|33898.5
04:08:46|33918.13
04:08:47|33918.13
04:08:48|33918.14
04:08:49|33918.14
04:08:50|33918.14
04:08:51|33918.14
04:08:52|33918.14
04:08:53|33918.14
04:08:54|33918.14
04:08:55|33909.19
04:08:56|33909.19
04:08:57|33909.19
04:08:58|33909.19
04:08:59|33909.19
04:09:00|33909.19
04:09:01|33909.19
04:09:02|33909.19
04:09:03|33909.19
04:09:04|33909.19
04:09:05|33909.19
04:09:06|33904.11
04:09:07|33904.11
04:09:08|33904.11
04:09:09|33904.11
04:09:10|33883.99
04:09:11|33883.99
04:09:12|33883.99
04:09:13|33883.99
04:09:14|33883.99
04:09:15|33883.99
04:09:16|33883.99
04:09:17|33883.99
04:09:18|33883.99
04:09:19|33883.99
04:09:20|33883.99
04:09:21|33883.99
04:09:22|33883.99
04:09:24|33903.11
04:09:25|33903.11
04:09:27|33903.11
04:09:28|33903.11
04:09:30|33903.11
04:09:31|33903.11
04:09:32|33903.11
04:09:33|33903.11
04:09:33|33903.11
04:09:35|33903.11
04:09:36|33903.11
04:09:36|33869.5
04:09:37|33869.5
04:09:39|33869.5
04:09:40|33869.5
04:09:41|33869.5
04:09:42|33869.5
04:09:42|33869.5
04:09:44|33869.5
04:09:44|33869.5
04:09:46|33869.5
04:09:46|33869.5
04:09:47|33869.5
04:09:49|33869.5
04:09:50|33869.5
04:09:51|33869.5
04:09:52|33869.5
04:09:53|33869.5
04:09:53|33869.5
04:09:54|33869.5
04:09:56|33869.5
04:09:57|33869.5
04:09:58|33869.5
04:09:59|33869.5
04:10:00|33869.5
04:10:01|33869.5
04:10:02|33869.5
04:10:03|33869.5
04:10:03|33869.5
04:10:05|33869.5
04:10:07|33869.5
04:10:07|33869.5
04:10:08|33869.5
04:10:10|33869.5
04:10:10|33869.5
04:10:11|33869.5
04:10:12|33869.5
04:10:13|33903.35
04:10:14|33903.35
04:10:15|33903.35
04:10:16|33903.37
04:10:17|33903.37
04:10:19|33903.37
04:10:19|33903.37
04:10:21|33888.66
04:10:21|33888.66
04:10:22|33907.69
04:10:25|33907.69
04:10:26|33907.69
04:10:28|33907.69
04:10:28|33907.69
04:10:30|33907.69
04:10:31|33885.34
04:10:32|33885.34
04:10:33|33885.34
04:10:34|33914.97
04:10:35|33914.97
04:10:36|33914.97
04:10:37|33914.97
04:10:38|33914.97
04:10:39|33914.97
04:10:40|33914.97
04:10:41|33937.28
04:10:43|33955.
04:10:44|33955.
04:10:45|33955.
04:10:46|33955.
04:10:47|33955.
04:10:47|33955.
04:10:49|33955.
04:10:50|33955.
04:10:50|33948.87
04:10:52|33948.87
04:10:53|33948.87
04:10:53|33948.87
04:10:55|33948.87
04:10:55|33948.87
04:10:58|33948.87
04:10:58|33948.87
04:11:00|33948.87
04:11:01|33948.87
04:11:02|33948.87
04:11:02|33948.87
04:11:04|33948.87
04:11:04|33948.87
04:11:05|33921.65
04:11:07|33921.65
04:11:08|33921.65
04:11:08|33921.65
04:11:09|33921.65
04:11:10|33921.65
04:11:11|33921.65
04:11:12|33921.65
04:11:13|33921.65
04:11:14|33912.53
04:11:15|33888.36
04:11:16|33888.36
04:11:17|33889.36
04:11:18|33889.36
04:11:19|33889.36
04:11:20|33889.36
04:11:21|33889.36
04:11:22|33895.94
04:11:24|33895.94
04:11:26|33899.55
04:11:27|33899.55
04:11:27|33885.26
04:11:29|33885.26
04:11:30|33885.26
04:11:30|33885.26
04:11:31|33886.95
04:11:32|33886.95
04:11:34|33886.95
04:11:35|33886.95
04:11:36|33886.95
04:11:37|33898.53
04:11:37|33898.53
04:11:39|33898.27
04:11:39|33898.27
04:11:41|33898.27
04:11:41|33898.27
04:11:44|33898.27
04:11:46|33898.27
04:11:46|33898.27
04:11:47|33898.27
04:11:48|33898.27
04:11:49|33898.27
04:11:50|33898.27
04:11:51|33898.27
04:11:52|33898.27
04:11:53|33898.27
04:11:54|33898.27
04:11:55|33898.27
04:11:56|33898.27
04:11:57|33898.27
04:11:58|33898.27
04:11:59|33898.27
04:12:01|33898.27
04:12:01|33898.27
04:12:02|33898.27
04:12:03|33898.27
04:12:04|33911.33
04:12:06|33909.43
04:12:06|33909.43
04:12:08|33909.43
04:12:08|33909.43
04:12:09|33909.43
04:12:10|33909.43
04:12:12|33911.69
04:12:13|33911.69
04:12:14|33900.11
04:12:15|33900.11
04:12:16|33900.11
04:12:17|33900.11
04:12:19|33890.4
04:12:20|33899.91
04:12:21|33899.91
04:12:21|33899.91
04:12:23|33899.91
04:12:24|33899.91
04:12:25|33899.91
04:12:27|33899.91
04:12:29|33899.91
04:12:30|33899.91
04:12:31|33899.91
04:12:33|33899.91
04:12:34|33899.91
04:12:35|33899.91
04:12:36|33899.91
04:12:37|33899.91
04:12:38|33899.91
04:12:39|33879.14
04:12:40|33879.14
04:12:41|33879.14
04:12:42|33879.14
04:12:43|33879.14
04:12:44|33879.14
04:12:45|33879.14
04:12:46|33879.14
04:12:47|33879.14
04:12:48|33883.27
04:12:50|33883.27
04:12:51|33883.27
04:12:52|33883.27
04:12:53|33883.27
04:12:54|33883.27
04:12:55|33883.27
04:12:56|33883.27
04:12:57|33883.27
04:12:58|33883.27
04:12:58|33883.27
04:13:00|33883.27
04:13:00|33894.83
04:13:02|33894.83
04:13:02|33894.83
04:13:03|33894.83
04:13:05|33894.83
04:13:05|33894.83
04:13:06|33894.83
04:13:07|33894.83
04:13:09|33894.83
04:13:10|33894.83
04:13:10|33894.83
04:13:12|33894.83
04:13:12|33894.83
04:13:13|33894.83
04:13:15|33894.83
04:13:15|33882.16
04:13:16|33882.16
04:13:18|33882.16
04:13:18|33882.16
04:13:20|33882.16
04:13:20|33882.16
04:13:21|33882.16
04:13:22|33882.16
04:13:24|33882.16
04:13:26|33882.16
04:13:27|33882.16
04:13:28|33872.61
04:13:29|33872.61
04:13:31|33852.72
04:13:32|33852.72
04:13:33|33852.72
04:13:34|33852.72
04:13:35|33852.72
04:13:36|33879.83
04:13:37|33879.83
04:13:38|33879.83
04:13:39|33879.83
04:13:40|33879.83
04:13:41|33879.83
04:13:41|33876.43
04:13:43|33876.43
04:13:44|33876.43
04:13:45|33876.43
04:13:47|33876.43
04:13:48|33876.43
04:13:48|33876.43
04:13:50|33876.43
04:13:51|33876.43
04:13:51|33876.43
04:13:53|33876.43
04:13:54|33876.43
04:13:54|33876.43
04:13:55|33903.3
04:13:57|33907.03
04:13:57|33907.03
04:13:59|33907.03
04:13:59|33907.03
04:14:01|33907.03
04:14:01|33907.03
04:14:03|33907.03
04:14:04|33907.03
04:14:04|33907.03
04:14:05|33907.03
04:14:06|33907.03
04:14:07|33907.03
04:14:09|33931.48
04:14:10|33931.48
04:14:10|33931.48
04:14:11|33931.48
04:14:12|33931.48
04:14:13|33931.48
04:14:14|33931.68
04:14:15|33931.68
04:14:17|33931.68
04:14:18|33931.68
04:14:20|33931.68
04:14:20|33931.68
04:14:21|33931.68
04:14:22|33931.68
04:14:23|33931.68
04:14:24|33931.68
04:14:25|33931.68
04:14:26|33937.21
04:14:28|33937.21
04:14:30|33943.83
04:14:32|33943.83
04:14:33|33971.13
04:14:33|33974.15
04:14:36|33974.15
04:14:36|33983.64
04:14:38|33972.06
04:14:39|33972.06
04:14:39|33972.06
04:14:40|33972.06
04:14:42|33972.06
04:14:43|33972.06
04:14:44|33972.06
04:14:45|33944.37
04:14:45|33944.37
04:14:47|33944.37
04:14:47|33944.37
04:14:48|33944.37
04:14:50|33944.37
04:14:51|33944.37
04:14:53|33944.37
04:14:53|33923.12
04:14:54|33923.12
04:14:55|33923.12
04:14:56|33923.12
04:14:57|33923.12
04:14:58|33923.12
04:14:59|33923.12
04:15:00|33923.12
04:15:02|33923.12
04:15:02|33923.12
04:15:03|33941.59
04:15:04|33967.22
04:15:05|33981.71
04:15:06|33981.71
04:15:07|33981.71
04:15:08|33984.73
04:15:09|34033.35
04:15:10|34033.35
04:15:11|34020.32
04:15:12|34014.79
04:15:13|34014.79
04:15:14|34014.79
04:15:15|34014.79
04:15:16|34018.02
04:15:17|34018.02
04:15:18|34026.96
04:15:19|34026.96
04:15:20|34026.96
04:15:21|34026.96
04:15:22|34026.96
04:15:23|34026.96
04:15:24|34026.96
04:15:25|34026.96
04:15:26|34026.96
04:15:27|34026.96
04:15:29|34026.96
04:15:31|33999.31
04:15:33|33999.31
04:15:33|33999.31
04:15:34|33999.31
04:15:35|33999.31
04:15:36|33999.31
04:15:38|33999.31
04:15:38|33999.31
04:15:40|33999.31
04:15:40|33999.31
04:15:42|33999.31
04:15:44|33999.31
04:15:44|33999.31
04:15:45|33999.31
04:15:46|33999.31
04:15:47|33999.31
04:15:49|33999.31
04:15:49|33999.31
04:15:51|33985.66
04:15:51|33985.66
04:15:52|33985.66
04:15:53|33985.66
04:15:54|33985.66
04:15:55|33985.66
04:15:56|33985.66
04:15:57|33985.66
04:15:58|33985.66
04:15:59|33985.66
04:16:01|33985.66
04:16:02|33985.66
04:16:03|33985.66
04:16:04|33985.66
04:16:05|33978.73
04:16:06|33959.14
04:16:07|33959.14
04:16:08|33959.14
04:16:09|33959.14
04:16:10|33959.14
04:16:11|33959.14
04:16:12|33959.14
04:16:13|33959.14
04:16:14|33964.23
04:16:15|33964.23
04:16:16|33964.23
04:16:17|33961.15
04:16:18|33961.15
04:16:19|33961.15
04:16:20|33961.15
04:16:21|33961.15
04:16:22|33961.15
04:16:23|33957.97
04:16:24|33957.97
04:16:25|33957.97
04:16:26|33957.97
04:16:27|33957.97
04:16:28|33957.97
04:16:29|33957.97
04:16:31|33957.97
04:16:32|33957.97
04:16:34|33957.97
04:16:34|33957.97
04:16:35|33957.97
04:16:37|33957.97
04:16:37|33957.97
04:16:39|33979.87
04:16:40|33979.87
04:16:41|33979.87
04:16:43|33979.87
04:16:44|33979.87
04:16:44|33979.87
04:16:46|33979.87
04:16:47|33979.87
04:16:47|33979.87
04:16:49|33979.87
04:16:50|34005.05
04:16:51|33998.41
04:16:52|33998.41
04:16:53|33998.41
04:16:54|33998.41
04:16:55|33998.41
04:16:55|33998.41
04:16:57|33998.41
04:16:58|33998.41
04:16:59|33998.41
04:16:59|33998.41
04:17:00|33998.41
04:17:02|34005.05
04:17:03|34005.05
04:17:04|34005.05
04:17:05|34005.05
04:17:05|34005.05
04:17:07|34005.05
04:17:08|34005.05
04:17:09|34005.05
04:17:10|34005.05
04:17:11|34005.05
04:17:12|34037.55
04:17:13|34023.9
04:17:14|34023.9
04:17:15|34023.9
04:17:16|34023.9
04:17:17|34037.35
04:17:18|34037.35
04:17:19|34037.35
04:17:20|34022.95
04:17:21|34022.95
04:17:22|34022.95
04:17:23|34022.95
04:17:24|34022.95
04:17:25|34022.95
04:17:26|34022.95
04:17:27|34022.95
04:17:28|34022.95
04:17:29|34022.95
04:17:30|34022.95
04:17:32|34022.95
04:17:34|34022.95
04:17:36|33999.24
04:17:37|33997.64
04:17:39|33997.64
04:17:40|33997.64
04:17:41|33997.64
04:17:42|33997.64
04:17:43|33997.64
04:17:43|33997.64
04:17:45|33997.64
04:17:46|33997.64
04:17:47|33997.64
04:17:48|33997.64
04:17:49|33997.64
04:17:50|33997.64
04:17:51|33997.64
04:17:52|33997.64
04:17:53|33997.64
04:17:54|33997.64
04:17:55|33997.64
04:17:56|33997.64
04:17:57|33997.64
04:17:58|33967.11
04:17:59|33965.25
04:18:00|33965.25
04:18:01|33967.98
04:18:02|33967.98
04:18:03|33967.98
04:18:04|33967.98
04:18:05|33967.98
04:18:06|33967.98
04:18:07|33967.98
04:18:08|33967.98
04:18:09|33967.98
04:18:10|33967.98
04:18:12|33967.98
04:18:13|33967.98
04:18:13|33967.98
04:18:14|33967.98
04:18:16|33967.98
04:18:16|33967.98
04:18:17|33967.98
04:18:18|33967.98
04:18:20|33967.98
04:18:20|33967.98
04:18:21|33967.98
04:18:22|33967.98
04:18:23|33967.98
04:18:24|33967.98
04:18:26|33929.41
04:18:26|33917.3
04:18:27|33917.3
04:18:28|33917.3
04:18:29|33917.3
04:18:31|33930.49
04:18:32|33930.49
04:18:33|33930.49
04:18:34|33959.25
04:18:36|33959.25
04:18:37|33959.25
04:18:39|33959.25
04:18:40|33948.71
04:18:41|33948.71
04:18:42|33948.71
04:18:43|33948.71
04:18:44|33948.71
04:18:45|33948.71
04:18:46|33948.71
04:18:47|33948.71
04:18:48|33948.71
04:18:49|33948.71
04:18:49|33948.71
04:18:51|33948.71
04:18:52|33948.71
04:18:53|33948.71
04:18:54|33977.21
04:18:55|33977.21
04:18:56|33977.21
04:18:57|33977.21
04:18:58|33977.21
04:18:59|33977.21
04:18:59|33977.21
04:19:01|33985.69
04:19:02|33985.69
04:19:03|33985.69
04:19:04|33985.69
04:19:05|33985.69
04:19:06|33946.06
04:19:07|33946.06
04:19:08|33946.06
04:19:09|33946.06
04:19:10|33946.06
04:19:11|33961.53
04:19:12|33961.53
04:19:13|33961.53
04:19:14|33961.53
04:19:15|33961.53
04:19:16|33961.53
04:19:17|33961.53
04:19:18|33961.53
04:19:19|33961.53
04:19:20|33961.53
04:19:21|33961.53
04:19:22|33961.53
04:19:23|33961.53
04:19:24|33961.53
04:19:25|33950.28
04:19:26|33950.28
04:19:27|33950.28
04:19:28|33950.28
04:19:29|33950.28
04:19:30|33950.28
04:19:31|33950.28
04:19:32|33950.28
04:19:33|33950.28
04:19:35|33950.28
04:19:37|33950.28
04:19:39|33950.28
04:19:39|33986.51
04:19:41|33986.51
04:19:42|33986.51
04:19:43|33986.51
04:19:44|33986.51
04:19:45|33968.71
04:19:46|33968.71
04:19:47|33968.71
04:19:49|33968.71
04:19:49|33968.71
04:19:50|33968.71
04:19:51|33968.71
04:19:52|33968.71
04:19:53|33968.71
04:19:54|33968.71
04:19:55|33968.71
04:19:56|33968.71
04:19:57|33968.71
04:19:58|33968.71
04:19:59|33968.71
04:20:00|33968.71
04:20:01|33968.71
04:20:03|33968.71
04:20:04|33968.71
04:20:04|33968.71
04:20:07|33968.71
04:20:07|33968.71
04:20:09|33968.71
04:20:09|33968.71
04:20:10|33960.24
04:20:11|33960.24
04:20:12|33960.24
04:20:13|33960.24
04:20:14|33961.45
04:20:15|33962.04
04:20:16|33962.04
04:20:17|33962.04
04:20:18|33962.04
04:20:19|33962.04
04:20:20|33962.04
04:20:21|33962.04
04:20:22|33962.04
04:20:23|33999.18
04:20:24|33999.18
04:20:25|33999.18
04:20:26|33999.18
04:20:27|34004.98
04:20:28|34004.98
04:20:30|34004.98
04:20:31|34004.98
04:20:32|34004.98
04:20:33|34004.98
04:20:35|34004.98
04:20:37|34001.57
04:20:39|34001.57
04:20:40|34001.57
04:20:41|34001.57
04:20:42|34001.57
04:20:43|34001.57
04:20:44|34001.57
04:20:45|34001.57
04:20:46|34001.57
04:20:47|34004.97
04:20:48|34004.97
04:20:50|33970.08
04:20:51|33970.08
04:20:52|33970.08
04:20:53|33970.08
04:20:54|33970.08
04:20:55|33997.09
04:20:56|33999.14
04:20:57|33999.14
04:20:58|33999.14
04:21:00|33999.14
04:21:01|33999.14
04:21:02|33999.14
04:21:02|33999.14
04:21:03|33999.14
04:21:05|33999.14
04:21:06|33999.14
04:21:07|33999.14
04:21:08|33999.14
04:21:09|33999.14
04:21:10|33999.14
04:21:12|33999.14
04:21:13|33999.14
04:21:14|33999.14
04:21:14|33999.14
04:21:16|33999.14
04:21:17|33999.14
04:21:17|33999.14
04:21:19|33999.14
04:21:20|33999.14
04:21:21|33999.14
04:21:22|33999.14
04:21:23|33999.14
04:21:24|33999.14
04:21:25|33999.14
04:21:26|33999.14
04:21:27|33971.6
04:21:28|33971.6
04:21:29|33971.6
04:21:29|33971.6
04:21:31|33971.6
04:21:32|33971.6
04:21:33|33971.6
04:21:33|33971.6
04:21:36|33971.6
04:21:38|33971.6
04:21:39|33971.6
04:21:40|33971.6
04:21:41|33970.95
04:21:42|33969.11
04:21:44|33973.13
04:21:46|33973.13
04:21:47|33973.13
04:21:48|33973.13
04:21:49|33973.13
04:21:50|33975.54
04:21:52|33975.54
04:21:52|33975.54
04:21:53|33977.26
04:21:55|34002.9
04:21:55|34002.89
04:21:56|34002.89
04:21:57|34011.21
04:21:58|34011.21
04:21:59|34011.21
04:22:00|34002.76
04:22:01|34002.76
04:22:02|34002.76
04:22:03|34002.76
04:22:04|33983.4
04:22:05|33983.4
04:22:07|33983.4
04:22:07|33991.79
04:22:08|33994.91
04:22:09|33994.91
04:22:10|33994.91
04:22:11|33994.91
04:22:12|34014.82
04:22:13|34014.82
04:22:14|34014.82
04:22:15|34014.82
04:22:16|34014.81
04:22:17|34014.81
04:22:18|34014.8
04:22:19|34014.77
04:22:20|34011.92
04:22:21|34011.92
04:22:22|34014.77
04:22:23|34019.52
04:22:24|34019.52
04:22:25|34033.14
04:22:26|34033.14
04:22:27|34033.14
04:22:28|34033.14
04:22:29|34024.64
04:22:30|34024.64
04:22:31|34024.64
04:22:32|34024.64
04:22:33|34024.64
04:22:34|34024.64
04:22:36|34024.64
04:22:38|34069.57
04:22:39|34069.57
04:22:40|34069.57
04:22:42|34069.57
04:22:43|34069.57
04:22:44|34069.57
04:22:45|34069.57
04:22:46|34069.57
04:22:47|34069.57
04:22:48|34069.57
04:22:49|34069.57
04:22:50|34069.57
04:22:51|34069.57
04:22:52|34069.57
04:22:53|34065.7
04:22:54|34065.7
04:22:55|34043.63
04:22:56|34043.63
04:22:58|34050.47
04:22:59|34050.47
04:23:00|34050.47
04:23:00|34050.47
04:23:01|34051.03
04:23:02|34051.03
04:23:04|34051.03
04:23:04|34051.03
04:23:05|34041.79
04:23:07|34041.79
04:23:07|34041.79
04:23:08|34024.3
04:23:10|34024.3
04:23:10|34024.3
04:23:11|34024.3
04:23:12|34038.84
04:23:13|34038.84
04:23:15|34038.84
04:23:15|34038.84
04:23:16|34038.84
04:23:17|34038.84
04:23:18|34038.84
04:23:21|34038.84
04:23:21|34038.84
04:23:22|34038.84
04:23:23|34038.84
04:23:24|34027.72
04:23:25|34027.06
04:23:26|34027.06
04:23:27|34027.06
04:23:28|34027.06
04:23:30|34027.06
04:23:31|34027.06
04:23:32|34027.06
04:23:33|34027.06
04:23:34|34019.77
04:23:35|34029.28
04:23:36|34029.28
04:23:38|34029.28
04:23:40|34021.14
04:23:42|34021.14
04:23:42|34023.14
04:23:43|34031.
04:23:44|34031.
04:23:46|34031.
04:23:47|34021.07
04:23:49|34021.07
04:23:50|34021.07
04:23:51|34017.38
04:23:51|34031.61
04:23:52|34031.61
04:23:53|34031.61
04:23:55|34031.61
04:23:56|34015.35
04:23:57|34015.35
04:23:58|34015.35
04:23:59|34015.35
04:24:00|34015.35
04:24:01|34015.35
04:24:02|34015.35
04:24:03|34015.35
04:24:04|34017.45
04:24:05|34017.45
04:24:06|34017.45
04:24:07|34017.45
04:24:08|34023.5
04:24:09|34023.5
04:24:10|34023.5
04:24:11|34023.5
04:24:12|34028.12
04:24:13|34028.12
04:24:14|34028.12
04:24:15|34028.12
04:24:16|34028.12
04:24:17|34028.12
04:24:18|34028.12
04:24:19|34028.12
04:24:20|34028.12
04:24:21|34025.73
04:24:22|34025.73
04:24:23|34025.73
04:24:24|34025.73
04:24:25|33999.11
04:24:26|34001.76
04:24:27|34001.76
04:24:28|34001.76
04:24:29|34001.76
04:24:30|34001.76
04:24:31|34001.76
04:24:32|34002.66
04:24:33|34002.66
04:24:34|34010.16
04:24:35|34010.16
04:24:36|34010.16
04:24:37|34010.16
04:24:39|34010.16
04:24:41|34010.16
04:24:43|34010.16
04:24:43|34010.16
04:24:44|34010.16
04:24:45|34010.16
04:24:47|34010.16
04:24:48|34010.16
04:24:49|34010.16
04:24:51|33980.71
04:24:53|33980.71
04:24:54|33980.71
04:24:55|33980.71
04:24:55|33980.71
04:24:57|33980.71
04:24:58|33980.71
04:24:58|33980.71
04:24:59|33989.2
04:25:01|33952.12
04:25:02|33926.97
04:25:02|33935.64
04:25:03|33920.
04:25:04|33923.28
04:25:06|33931.57
04:25:07|33925.24
04:25:08|33944.62
04:25:09|33947.62
04:25:11|33932.27
04:25:11|33942.28
04:25:12|33932.26
04:25:13|33942.28
04:25:14|33933.14
04:25:15|33933.14
04:25:16|33944.98
04:25:17|33961.67
04:25:18|33961.67
04:25:19|33961.67
04:25:20|33961.67
04:25:21|33961.67
04:25:22|33961.67
04:25:23|33961.67
04:25:24|33961.67
04:25:25|33961.67
04:25:26|33961.67
04:25:27|33961.61
04:25:28|33961.61
04:25:29|33961.61
04:25:30|33961.61
04:25:31|33961.61
04:25:32|33961.61
04:25:33|33961.61
04:25:35|33928.98
04:25:36|33928.98
04:25:37|33945.65
04:25:38|33945.65
04:25:40|33945.65
04:25:42|33945.65
04:25:44|33945.65
04:25:44|33945.65
04:25:46|33945.65
04:25:47|33932.1
04:25:48|33932.1
04:25:50|33932.59
04:25:51|33932.59
04:25:52|33932.59
04:25:53|33932.59
04:25:54|33932.59
04:25:55|33932.59
04:25:56|33932.59
04:25:57|33932.59
04:25:58|33932.59
04:25:59|33993.05
04:26:00|34004.88
04:26:01|33984.3
04:26:02|33984.3
04:26:03|33970.87
04:26:04|33970.87
04:26:05|33978.97
04:26:06|33978.97
04:26:07|33984.26
04:26:09|33984.26
04:26:09|33984.26
04:26:10|33984.26
04:26:12|33984.26
04:26:12|33984.26
04:26:13|33984.26
04:26:14|33984.26
04:26:15|33984.26
04:26:16|33984.26
04:26:17|33984.26
04:26:18|33984.26
04:26:19|33984.26
04:26:21|33984.26
04:26:21|33984.26
04:26:23|33984.26
04:26:23|33984.26
04:26:24|33984.26
04:26:25|33984.26
04:26:26|33999.3
04:26:27|33999.3
04:26:28|33977.14
04:26:29|33995.42
04:26:30|33995.42
04:26:32|33995.42
04:26:32|33995.42
04:26:33|33995.42
04:26:35|33995.42
04:26:36|33995.42
04:26:36|33995.42
04:26:37|33995.42
04:26:39|34004.84
04:26:41|34004.84
04:26:42|34004.84
04:26:44|34004.84
04:26:45|34004.84
04:26:47|33960.81
04:26:48|33960.81
04:26:49|33973.39
04:26:50|33973.39
04:26:51|33973.39
04:26:52|33973.39
04:26:53|33973.39
04:26:54|33973.39
04:26:54|33973.39
04:26:56|33973.39
04:26:56|33973.39
04:26:58|33964.89
04:26:58|33964.89
04:27:00|33964.89
04:27:01|33959.22
04:27:02|33959.22
04:27:03|33937.53
04:27:05|33943.85
04:27:06|33949.1
04:27:07|33949.1
04:27:08|33955.44
04:27:09|33955.44
04:27:10|33955.44
04:27:11|33966.26
04:27:12|33966.26
04:27:13|33966.26
04:27:14|33975.93
04:27:16|33975.93
04:27:17|33975.93
04:27:18|33975.93
04:27:19|33975.93
04:27:20|33975.93
04:27:21|33982.87
04:27:21|33982.87
04:27:22|33982.87
04:27:23|33982.87
04:27:25|33982.87
04:27:25|33982.87
04:27:26|33982.87
04:27:28|33982.87
04:27:29|33982.87
04:27:30|33982.87
04:27:30|33982.87
04:27:32|33982.87
04:27:33|33982.87
04:27:34|33982.87
04:27:35|33982.87
04:27:36|33982.87
04:27:36|33982.87
04:27:38|33982.87
04:27:40|33982.87
04:27:42|33982.87
04:27:44|33982.87
04:27:45|33982.87
04:27:46|33982.87
04:27:47|33982.87
04:27:48|33982.87
04:27:49|33982.87
04:27:50|33982.87
04:27:51|33982.87
04:27:52|33982.87
04:27:53|33982.87
04:27:54|33982.87
04:27:55|33982.87
04:27:56|33982.87
04:27:57|33982.87
04:27:58|33982.87
04:27:59|33982.87
04:28:01|33982.87
04:28:02|33982.87
04:28:02|33982.87
04:28:04|33982.87
04:28:04|33982.87
04:28:06|33982.87
04:28:07|33982.87
04:28:07|33982.87
04:28:09|33982.87
04:28:10|34011.04
04:28:11|34011.04
04:28:11|34011.04
04:28:13|34014.11
04:28:14|34014.11
04:28:15|34014.11
04:28:15|34014.11
04:28:17|34014.11
04:28:18|34014.11
04:28:19|34016.05
04:28:21|34016.05
04:28:22|34016.05
04:28:22|34016.05
04:28:24|34016.05
04:28:24|34016.17
04:28:25|34016.17
04:28:26|34016.05
04:28:27|33996.19
04:28:28|33996.19
04:28:29|33986.33
04:28:31|33986.33
04:28:33|33970.81
04:28:33|33970.81
04:28:34|33965.01
04:28:35|33965.01
04:28:36|33959.87
04:28:38|33959.87
04:28:38|33951.38
04:28:39|33936.83
04:28:40|33952.46
04:28:43|33952.46
04:28:43|33952.46
04:28:45|33952.46
04:28:46|33952.46
04:28:47|33952.46
04:28:48|33952.46
04:28:50|33952.46
04:28:51|33952.46
04:28:53|33952.46
04:28:54|33952.46
04:28:54|33952.46
04:28:56|33952.46
04:28:57|33952.46
04:28:58|33952.46
04:28:59|33956.59
04:28:59|33956.59
04:29:01|33956.59
04:29:02|33956.59
04:29:02|33956.59
04:29:03|33956.59
04:29:04|33956.59
04:29:06|33956.59
04:29:06|33936.98
04:29:08|33936.98
04:29:08|33936.98
04:29:10|33936.98
04:29:11|33936.98
04:29:11|33942.54
04:29:12|33942.54
04:29:15|33942.54
04:29:15|33942.54
04:29:16|33942.54
04:29:17|33942.54
04:29:18|33942.54
04:29:19|33931.04
04:29:20|33931.04
04:29:21|33909.14
04:29:22|33907.03
04:29:23|33907.03
04:29:24|33907.03
04:29:25|33907.03
04:29:26|33907.03
04:29:27|33907.03
04:29:28|33907.03
04:29:29|33907.03
04:29:30|33907.03
04:29:31|33919.32
04:29:32|33919.32
04:29:33|33919.32
04:29:34|33919.32
04:29:35|33919.32
04:29:36|33919.32
04:29:37|33919.32
04:29:38|33919.32
04:29:39|33919.32
04:29:40|33919.34
04:29:41|33919.34
04:29:42|33919.34
04:29:44|33893.54
04:29:45|33888.36
04:29:47|33888.36
04:29:49|33888.36
04:29:50|33888.36
04:29:52|33888.36
04:29:53|33894.23
04:29:54|33894.23
04:29:54|33894.22
04:29:55|33911.68
04:29:56|33911.68
04:29:57|33911.68
04:29:59|33911.68
04:29:59|33911.68
04:30:00|33911.68
04:30:01|33911.68
04:30:02|33906.32
04:30:03|33906.32
04:30:04|33906.32
04:30:05|34010.2
04:30:06|34045.28
04:30:07|34034.62
04:30:08|34057.34
04:30:09|34057.34
04:30:10|34061.06
04:30:11|34061.06
04:30:12|34062.77
04:30:13|34062.77
04:30:14|34062.77
04:30:15|34062.77
04:30:16|34062.77
04:30:17|34058.97
04:30:18|34037.72
04:30:19|34037.72
04:30:20|34037.72
04:30:21|34037.72
04:30:22|34037.72
04:30:24|34037.72
04:30:24|34037.72
04:30:25|34037.72
04:30:26|34037.72
04:30:27|34037.72
04:30:28|34037.72
04:30:30|34037.72
04:30:30|34037.72
04:30:31|34037.72
04:30:32|34037.72
04:30:33|34037.72
04:30:34|34037.72
04:30:35|34037.72
04:30:36|34037.72
04:30:37|34045.42
04:30:38|34040.39
04:30:39|34040.39
04:30:40|34060.12
04:30:41|34058.84
04:30:42|34058.84
04:30:44|34058.84
04:30:45|34058.84
04:30:47|34059.34
04:30:48|34059.34
04:30:49|34059.34
04:30:51|34051.94
04:30:53|34051.94
04:30:53|34051.94
04:30:55|34051.94
04:30:56|34051.94
04:30:57|34051.94
04:30:58|34051.94
04:30:58|34066.94
04:30:59|34078.82
04:31:02|34078.82
04:31:02|34057.42
04:31:03|34057.42
04:31:04|34057.42
04:31:05|34057.42
04:31:06|34072.75
04:31:07|34087.63
04:31:09|34089.52
04:31:09|34089.52
04:31:11|34089.52
04:31:11|34089.52
04:31:13|34089.52
04:31:13|34089.52
04:31:15|34089.52
04:31:16|34089.52
04:31:17|34096.92
04:31:18|34096.92
04:31:19|34096.92
04:31:20|34079.1
04:31:21|34081.89
04:31:22|34081.89
04:31:23|34081.89
04:31:24|34081.89
04:31:25|34081.89
04:31:26|34081.89
04:31:27|34081.89
04:31:28|34081.89
04:31:29|34081.89
04:31:30|34081.89
04:31:31|34088.26
04:31:32|34088.26
04:31:33|34088.26
04:31:34|34088.26
04:31:35|34088.26
04:31:36|34088.26
04:31:37|34088.26
04:31:38|34088.26
04:31:39|34088.26
04:31:40|34090.91
04:31:41|34090.91
04:31:42|34090.91
04:31:43|34090.91
04:31:44|34090.91
04:31:46|34090.91
04:31:48|34090.91
04:31:50|34090.91
04:31:52|34090.91
04:31:52|34090.91
04:31:54|34090.91
04:31:55|34076.44
04:31:56|34076.44
04:31:56|34076.44
04:31:58|34076.44
04:31:58|34076.44
04:31:59|34076.44
04:32:01|34076.44
04:32:03|34076.44
04:32:04|34076.44
04:32:05|34076.44
04:32:06|34076.44
04:32:07|34076.44
04:32:08|34076.44
04:32:09|34076.44
04:32:10|34076.44
04:32:11|34076.44
04:32:12|34076.44
04:32:13|34076.44
04:32:14|34076.44
04:32:15|34076.44
04:32:16|34076.44
04:32:17|34076.44
04:32:18|34076.44
04:32:19|34076.44
04:32:20|34076.44
04:32:21|34076.44
04:32:22|34076.44
04:32:23|34076.44
04:32:25|34076.44
04:32:25|34076.44
04:32:26|34076.44
04:32:28|34076.44
04:32:29|34076.44
04:32:30|34024.83
04:32:31|34010.86
04:32:32|34000.
04:32:33|34000.
04:32:34|33998.84
04:32:35|33998.84
04:32:36|33998.84
04:32:37|33998.84
04:32:38|33998.85
04:32:39|33998.85
04:32:40|33998.85
04:32:41|33998.84
04:32:42|33998.84
04:32:43|33998.84
04:32:44|34025.08
04:32:45|34025.08
04:32:46|34025.08
04:32:48|34025.08
04:32:49|34025.08
04:32:51|34025.08
04:32:51|34025.08
04:32:53|34025.08
04:32:53|33985.69
04:32:54|33985.69
04:32:56|33985.69
04:32:58|33985.69
04:32:59|33985.69
04:33:00|33985.69
04:33:01|33985.69
04:33:02|33985.69
04:33:03|34011.42
04:33:04|34011.42
04:33:05|34011.42
04:33:06|34011.42
04:33:07|34011.42
04:33:08|34011.42
04:33:09|34011.42
04:33:11|34011.42
04:33:11|34011.42
04:33:13|34011.42
04:33:14|34011.42
04:33:15|34011.42
04:33:16|34011.42
04:33:16|34011.42
04:33:18|34011.42
04:33:19|34011.42
04:33:20|34011.42
04:33:21|34011.42
04:33:21|34011.42
04:33:23|34011.42
04:33:24|34011.42
04:33:25|34011.42
04:33:26|34011.42
04:33:27|34011.42
04:33:27|34011.42
04:33:29|34011.42
04:33:30|34011.42
04:33:31|34018.88
04:33:31|34018.88
04:33:33|34018.88
04:33:33|34018.88
04:33:35|34006.53
04:33:36|34006.53
04:33:37|34006.53
04:33:38|34000.38
04:33:39|34000.38
04:33:40|34000.38
04:33:40|34000.38
04:33:42|34000.38
04:33:43|34000.38
04:33:44|34000.38
04:33:45|34003.54
04:33:46|34003.54
04:33:48|34003.54
04:33:48|34003.54
04:33:49|34003.54
04:33:52|34003.54
04:33:52|34003.54
04:33:54|34003.54
04:33:56|33983.44
04:33:57|33976.51
04:33:59|33976.51
04:34:00|33976.74
04:34:00|33976.74
04:34:01|33976.74
04:34:02|33976.74
04:34:03|33976.74
04:34:06|33976.74
04:34:06|33983.1
04:34:07|33983.1
04:34:08|33983.1
04:34:10|33983.1
04:34:10|33983.1
04:34:11|33983.1
04:34:12|33983.1
04:34:14|33983.1
04:34:14|33983.1
04:34:15|33994.11
04:34:16|33994.11
04:34:18|33994.11
04:34:19|33994.11
04:34:19|33994.11
04:34:20|33994.11
04:34:21|33994.11
04:34:23|33994.11
04:34:24|33994.11
04:34:25|33994.11
04:34:26|33994.11
04:34:27|33994.11
04:34:28|33994.11
04:34:29|33994.11
04:34:30|33997.31
04:34:31|33997.31
04:34:32|33997.31
04:34:33|34020.
04:34:34|34020.
04:34:35|34020.
04:34:36|34020.
04:34:37|34020.
04:34:38|34020.
04:34:39|34020.
04:34:40|34020.
04:34:41|34032.71
04:34:42|34032.71
04:34:43|34032.71
04:34:44|34032.71
04:34:45|34032.71
04:34:46|34032.71
04:34:47|34032.71
04:34:49|34032.71
04:34:51|34032.71
04:34:52|34032.71
04:34:53|34032.71
04:34:54|34021.81
04:34:55|34021.81
04:34:57|34012.15
04:34:58|34012.15
04:34:59|34012.15
04:35:00|34012.15
04:35:01|34012.15
04:35:02|34012.15
04:35:03|34012.15
04:35:04|34012.15
04:35:05|34012.15
04:35:06|34012.15
04:35:07|34012.15
04:35:08|34023.57
04:35:09|34023.57
04:35:10|33939.22
04:35:11|33945.42
04:35:12|33982.39
04:35:13|33982.39
04:35:14|33982.39
04:35:15|33982.39
04:35:16|33982.39
04:35:17|33982.39
04:35:19|33982.39
04:35:20|33982.37
04:35:21|33982.37
04:35:23|33982.37
04:35:24|33991.62
04:35:25|33991.62
04:35:25|33991.62
04:35:26|33991.62
04:35:27|33991.62
04:35:28|33999.5
04:35:29|33999.5
04:35:31|33995.36
04:35:31|33995.36
04:35:33|33995.36
04:35:33|33995.36
04:35:35|33995.36
04:35:35|33995.36
04:35:36|33995.36
04:35:37|33995.36
04:35:38|33995.36
04:35:39|33995.36
04:35:40|33995.36
04:35:41|33995.36
04:35:42|33995.36
04:35:44|33999.89
04:35:44|33999.89
04:35:46|33999.89
04:35:46|33999.89
04:35:47|33999.89
04:35:48|33999.89
04:35:51|33999.89
04:35:52|33999.89
04:35:53|33999.89
04:35:54|33999.89
04:35:56|33999.89
04:35:56|33999.89
04:35:58|33999.89
04:35:59|33999.89
04:35:59|33999.89
04:36:01|33999.89
04:36:03|33999.89
04:36:03|34015.71
04:36:04|34015.71
04:36:05|34015.71
04:36:06|34015.71
04:36:07|34032.47
04:36:08|34032.47
04:36:09|34032.47
04:36:11|34032.47
04:36:11|34032.47
04:36:12|34015.71
04:36:13|34015.71
04:36:14|34015.71
04:36:15|34015.71
04:36:16|34015.71
04:36:17|34015.71
04:36:18|34015.71
04:36:19|34015.71
04:36:20|34015.71
04:36:21|34015.71
04:36:22|34015.71
04:36:23|34015.71
04:36:24|33963.04
04:36:25|33963.04
04:36:26|33963.04
04:36:27|33963.04
04:36:28|33962.64
04:36:29|33962.64
04:36:30|33962.64
04:36:31|33962.64
04:36:32|33962.39
04:36:33|33973.33
04:36:34|33966.81
04:36:35|33966.81
04:36:36|33966.81
04:36:37|33968.89
04:36:39|33968.89
04:36:39|33968.89
04:36:40|33968.89
04:36:41|33968.89
04:36:42|33968.89
04:36:43|33964.34
04:36:44|33964.34
04:36:45|33964.34
04:36:46|33964.34
04:36:47|33964.34
04:36:48|33964.34
04:36:50|33964.34
04:36:51|33979.95
04:36:53|33979.95
04:36:54|33979.95
04:36:55|33979.95
04:36:56|33979.95
04:36:58|33979.95
04:36:59|33979.95
04:36:59|33979.95
04:37:00|33979.95
04:37:02|33980.8
04:37:03|33980.8
04:37:03|33980.8
04:37:05|33980.8
04:37:05|33980.8
04:37:07|33988.52
04:37:08|33988.52
04:37:09|33988.52
04:37:10|33988.52
04:37:11|33992.84
04:37:12|33992.84
04:37:13|33992.84
04:37:14|33992.84
04:37:15|33992.84
04:37:17|33992.84
04:37:18|33992.84
04:37:19|33992.84
04:37:20|33992.84
04:37:21|33992.84
04:37:22|33992.84
04:37:23|33992.84
04:37:24|33992.84
04:37:25|33992.84
04:37:26|33992.84
04:37:27|33990.39
04:37:28|33998.77
04:37:29|33998.77
04:37:30|33998.77
04:37:31|33998.77
04:37:32|33998.77
04:37:33|33998.77
04:37:34|33998.77
04:37:35|33998.77
04:37:36|33998.77
04:37:37|33998.77
04:37:38|33990.39
04:37:39|33990.39
04:37:40|33990.39
04:37:41|33990.39
04:37:42|33990.39
04:37:43|33990.39
04:37:44|33990.39
04:37:45|33990.39
04:37:46|33990.39
04:37:47|33990.39
04:37:48|33990.39
04:37:50|33990.39
04:37:52|33990.39
04:37:53|33990.39
04:37:54|33977.2
04:37:56|33977.2
04:37:57|33977.2
04:37:57|33977.2
04:37:59|33977.2
04:38:00|33977.2
04:38:01|33977.2
04:38:01|33977.2
04:38:02|33977.2
04:38:04|33977.2
04:38:05|33977.2
04:38:05|33977.2
04:38:08|33977.2
04:38:08|33977.2
04:38:09|33977.2
04:38:10|33977.2
04:38:11|33964.37
04:38:12|33964.37
04:38:13|33964.99
04:38:15|33964.99
04:38:15|33964.99
04:38:16|33964.99
04:38:17|33964.99
04:38:18|33964.99
04:38:19|33964.99
04:38:20|33964.99
04:38:21|33964.99
04:38:22|33964.99
04:38:23|33964.99
04:38:24|33964.99
04:38:25|33964.99
04:38:26|33959.4
04:38:27|33959.4
04:38:28|33959.4
04:38:29|33952.09
04:38:30|33952.09
04:38:31|33952.09
04:38:32|33952.09
04:38:33|33952.09
04:38:34|33952.09
04:38:35|33952.09
04:38:36|33952.09
04:38:37|33952.09
04:38:38|33952.09
04:38:39|33952.09
04:38:40|33952.09
04:38:41|33952.09
04:38:42|33952.09
04:38:43|33952.09
04:38:44|33952.09
04:38:45|33952.09
04:38:46|33952.09
04:38:47|33952.09
04:38:48|33952.09
04:38:49|33952.09
04:38:50|33952.09
04:38:51|33952.09
04:38:53|33952.09
04:38:54|33952.09
04:38:56|33939.03
04:38:57|33939.1
04:38:58|33939.1
04:38:59|33939.1
04:39:01|33939.1
04:39:02|33949.69
04:39:03|33949.69
04:39:04|33949.69
04:39:05|33949.69
04:39:06|33949.69
04:39:08|33949.69
04:39:09|33945.11
04:39:09|33945.11
04:39:10|33945.11
04:39:11|33945.11
04:39:12|33945.11
04:39:13|33945.11
04:39:15|33945.11
04:39:16|33945.11
04:39:16|33945.11
04:39:17|33945.11
04:39:19|33945.11
04:39:19|33945.11
04:39:20|33965.29
04:39:21|33965.29
04:39:22|33965.29
04:39:24|33965.29
04:39:25|33965.29
04:39:26|33965.29
04:39:27|33965.29
04:39:28|33965.29
04:39:29|33965.29
04:39:30|33965.29
04:39:31|33953.6
04:39:32|33953.6
04:39:33|33953.6
04:39:34|33953.6
04:39:35|33953.6
04:39:36|33953.6
04:39:37|33953.6
04:39:38|33953.6
04:39:39|33953.6
04:39:40|33953.6
04:39:41|33953.6
04:39:42|33953.6
04:39:43|33953.6
04:39:44|33953.6
04:39:45|33953.6
04:39:46|33953.6
04:39:47|33942.8
04:39:48|33936.66
04:39:49|33936.66
04:39:50|33936.66
04:39:51|33936.66
04:39:52|33936.66
04:39:53|33936.66
04:39:55|33936.66
04:39:55|33936.66
04:39:57|33948.37
04:39:59|33948.37
04:40:00|33948.37
04:40:02|33948.37
04:40:02|33948.37
04:40:04|33948.37
04:40:04|33948.37
04:40:06|33948.37
04:40:07|33948.37
04:40:07|33944.48
04:40:08|33944.48
04:40:09|33944.48
04:40:11|33944.48
04:40:11|33944.48
04:40:14|33944.48
04:40:14|34086.77
04:40:15|34095.41
04:40:16|34042.43
04:40:17|34072.22
04:40:18|34072.22
04:40:19|34060.91
04:40:20|34060.91
04:40:21|34052.96
04:40:22|34048.94
04:40:23|34048.94
04:40:24|34047.23
04:40:25|34047.23
04:40:26|34052.35
04:40:27|34052.35
04:40:28|34052.35
04:40:29|34049.88
04:40:31|34049.88
04:40:31|34032.77
04:40:32|34032.77
04:40:33|34032.77
04:40:35|34032.77
04:40:35|34032.77
04:40:36|34032.77
04:40:37|34032.77
04:40:38|34032.77
04:40:39|34032.77
04:40:40|34055.01
04:40:41|34055.01
04:40:42|34055.01
04:40:43|34055.01
04:40:44|34055.01
04:40:45|34035.75
04:40:46|34035.75
04:40:47|34035.75
04:40:48|34053.28
04:40:49|34048.59
04:40:50|34037.35
04:40:51|34037.35
04:40:52|34054.91
04:40:54|34055.02
04:40:55|34062.29
04:40:56|34062.29
04:40:57|34051.75
04:40:59|34065.75
04:40:59|34065.75
04:41:02|34065.75
04:41:03|34065.75
04:41:05|34066.8
04:41:06|34072.61
04:41:06|34072.61
04:41:08|34072.62
04:41:08|34072.62
04:41:10|34072.62
04:41:11|34072.62
04:41:12|34072.62
04:41:13|34072.62
04:41:14|34072.62
04:41:15|34072.62
04:41:16|34072.62
04:41:17|34072.62
04:41:18|34072.62
04:41:19|34072.62
04:41:20|34072.62
04:41:21|34072.62
04:41:23|34072.62
04:41:24|34067.78
04:41:25|34067.78
04:41:26|34067.78
04:41:27|34067.78
04:41:28|34067.78
04:41:29|34067.78
04:41:30|34062.
04:41:31|34052.55
04:41:32|34052.55
04:41:33|34052.55
04:41:34|34052.55
04:41:35|34052.55
04:41:36|34052.55
04:41:37|34052.55
04:41:38|34052.55
04:41:39|34052.55
04:41:40|34052.55
04:41:41|34052.55
04:41:42|34052.55
04:41:43|34052.55
04:41:44|34056.75
04:41:45|34038.54
04:41:46|34038.54
04:41:47|34038.54
04:41:48|34032.74
04:41:49|34032.74
04:41:50|34032.74
04:41:51|34032.74
04:41:52|34032.74
04:41:53|34032.74
04:41:54|34032.74
04:41:56|34032.73
04:41:58|34032.73
04:41:59|34032.73
04:42:00|34032.73
04:42:01|34032.73
04:42:03|34032.73
04:42:04|34032.73
04:42:05|34032.73
04:42:07|34032.73
04:42:07|34040.38
04:42:08|34040.38
04:42:09|34040.38
04:42:10|34040.38
04:42:11|34040.38
04:42:12|34040.38
04:42:13|34015.06
04:42:14|34010.75
04:42:15|34004.48
04:42:16|34004.48
04:42:17|34010.29
04:42:18|34017.38
04:42:19|34017.38
04:42:20|34018.56
04:42:22|34018.56
04:42:22|34018.56
04:42:24|34018.56
04:42:24|34018.56
04:42:26|34018.56
04:42:27|34018.56
04:42:27|34018.56
04:42:28|34018.56
04:42:31|34018.56
04:42:32|34018.56
04:42:32|33998.7
04:42:33|33998.7
04:42:34|33998.7
04:42:35|33998.7
04:42:36|33998.7
04:42:37|33998.7
04:42:38|33998.7
04:42:39|33998.
04:42:40|33998.
04:42:41|33967.68
04:42:42|33967.68
04:42:43|33985.51
04:42:44|33985.51
04:42:45|33985.51
04:42:47|33985.51
04:42:47|33996.14
04:42:49|33996.14
04:42:50|33999.54
04:42:51|34004.47
04:42:52|34017.35
04:42:53|34017.35
04:42:54|34017.35
04:42:55|34017.35
04:42:57|34017.35
04:42:59|33966.54
04:43:01|33966.54
04:43:01|33966.54
04:43:03|33966.54
04:43:04|33966.54
04:43:06|33966.54
04:43:07|33966.54
04:43:08|33966.54
04:43:09|33966.54
04:43:11|33966.54
04:43:12|33966.54
04:43:14|33966.54
04:43:15|33966.54
04:43:16|33966.54
04:43:17|33966.54
04:43:18|33966.54
04:43:19|33966.54
04:43:20|33966.54
04:43:21|33966.54
04:43:22|33966.54
04:43:23|33966.54
04:43:24|33966.54
04:43:25|33966.54
04:43:26|33976.28
04:43:27|33976.28
04:43:28|33976.28
04:43:29|33976.28
04:43:30|33989.46
04:43:31|33989.46
04:43:32|33989.46
04:43:33|33989.46
04:43:34|33989.46
04:43:35|33989.46
04:43:36|33989.46
04:43:37|33989.46
04:43:38|33989.46
04:43:39|33989.46
04:43:40|33998.01
04:43:41|33998.01
04:43:42|33998.01
04:43:43|33998.01
04:43:44|33998.01
04:43:45|33998.01
04:43:46|33998.01
04:43:47|33998.01
04:43:48|33998.01
04:43:49|33998.01
04:43:50|34013.26
04:43:51|34013.26
04:43:52|34013.26
04:43:53|34013.26
04:43:54|34013.26
04:43:55|34013.26
04:43:56|34013.26
04:43:57|34013.26
04:43:59|34000.76
04:44:01|34000.76
04:44:02|34000.76
04:44:03|34000.76
04:44:04|33976.93
04:44:05|33976.93
04:44:06|33976.93
04:44:07|33976.93
04:44:08|33976.93
04:44:09|33976.93
04:44:11|33976.93
04:44:11|33986.95
04:44:13|33986.95
04:44:14|33986.95
04:44:14|33986.95
04:44:16|33986.95
04:44:16|33986.95
04:44:17|33986.95
04:44:18|33986.95
04:44:19|33986.95
04:44:21|33987.
04:44:22|33987.
04:44:22|33987.
04:44:24|34011.88
04:44:24|34011.88
04:44:25|34011.88
04:44:26|34011.88
04:44:27|33995.6
04:44:29|33995.6
04:44:29|33995.6
04:44:30|33995.6
04:44:31|33995.6
04:44:33|33995.6
04:44:33|33995.6
04:44:35|33995.6
04:44:35|33995.6
04:44:36|33995.6
04:44:37|33995.6
04:44:38|33995.6
04:44:39|33995.6
04:44:40|33995.6
04:44:41|33995.6
04:44:43|33995.6
04:44:43|33995.6
04:44:44|33995.6
04:44:46|33995.6
04:44:46|33995.6
04:44:47|33995.6
04:44:48|33995.6
04:44:50|33995.6
04:44:50|33995.6
04:44:52|33995.6
04:44:53|33995.6
04:44:53|33995.6
04:44:55|33995.6
04:44:55|33995.6
04:44:56|33995.6
04:44:59|33995.6
04:45:00|33995.6
04:45:01|33995.6
04:45:03|33995.6
04:45:04|33995.6
04:45:05|33995.6
04:45:06|33995.6
04:45:06|33995.6
04:45:08|34012.31
04:45:08|34012.31
04:45:09|34012.31
04:45:11|34012.31
04:45:13|34021.16
04:45:13|34021.16
04:45:14|34024.96
04:45:15|34024.96
04:45:16|34015.
04:45:17|34015.
04:45:18|33961.97
04:45:19|33961.86
04:45:20|33942.73
04:45:21|33942.73
04:45:22|33995.2
04:45:23|33943.18
04:45:24|33943.18
04:45:25|33943.18
04:45:26|33943.18
04:45:27|33995.27
04:45:28|33995.27
04:45:30|33995.27
04:45:30|33995.27
04:45:31|33995.27
04:45:32|33995.27
04:45:33|33995.27
04:45:34|33995.27
04:45:35|33995.27
04:45:36|33982.34
04:45:37|33989.41
04:45:38|33989.41
04:45:39|33989.41
04:45:40|33971.61
04:45:41|33963.04
04:45:42|33961.24
04:45:43|33961.24
04:45:44|33961.24
04:45:45|33961.24
04:45:46|33961.24
04:45:47|33961.24
04:45:48|33961.24
04:45:49|33961.24
04:45:50|33974.73
04:45:51|33974.73
04:45:52|33974.73
04:45:53|33974.73
04:45:54|33974.73
04:45:55|33974.73
04:45:56|33974.73
04:45:57|33974.73
04:45:59|33974.73
04:46:00|33974.73
04:46:02|33965.98
04:46:03|33931.09
04:46:05|33939.72
04:46:06|33939.72
04:46:08|33939.72
04:46:08|33942.66
04:46:10|33942.66
04:46:11|33942.66
04:46:12|33942.66
04:46:13|33942.66
04:46:14|33942.66
04:46:15|33942.66
04:46:16|33942.66
04:46:17|33978.69
04:46:18|33978.69
04:46:19|33978.69
04:46:20|33978.69
04:46:21|34004.44
04:46:22|34004.44
04:46:22|34004.44
04:46:24|34004.44
04:46:25|34004.44
04:46:25|34005.52
04:46:26|34005.52
04:46:27|34003.83
04:46:29|34003.83
04:46:30|34003.83
04:46:31|34003.83
04:46:32|34003.83
04:46:33|34003.83
04:46:34|34003.83
04:46:35|34003.83
04:46:36|34003.83
04:46:37|34003.83
04:46:38|33988.
04:46:39|33988.
04:46:40|33988.
04:46:41|33970.43
04:46:41|33970.43
04:46:43|33951.95
04:46:44|33951.95
04:46:45|33951.95
04:46:46|33971.85
04:46:48|33971.85
04:46:48|33971.85
04:46:49|33971.85
04:46:51|33971.85
04:46:52|33971.85
04:46:52|33971.85
04:46:53|33971.85
04:46:55|33971.85
04:46:56|33971.85
04:46:56|33971.85
04:46:58|33971.85
04:46:58|33971.85
04:46:59|33971.85
04:47:02|33971.85
04:47:02|33960.09
04:47:04|33960.09
04:47:06|33961.56
04:47:07|33961.56
04:47:08|33961.56
04:47:10|33961.56
04:47:11|33961.56
04:47:12|33969.17
04:47:13|33969.17
04:47:14|33969.17
04:47:16|33969.17
04:47:16|33969.17
04:47:18|33969.17
04:47:18|33969.17
04:47:19|33969.17
04:47:20|33969.17
04:47:21|33962.73
04:47:22|33962.73
04:47:23|33962.73
04:47:24|33962.73
04:47:25|33962.73
04:47:26|33962.73
04:47:27|33962.73
04:47:28|33962.73
04:47:29|33962.73
04:47:30|33962.73
04:47:31|33962.73
04:47:32|34048.06
04:47:34|34035.84
04:47:35|34035.84
04:47:36|34035.84
04:47:37|34035.84
04:47:38|34035.84
04:47:39|34035.84
04:47:40|34035.84
04:47:41|34035.84
04:47:42|34035.84
04:47:43|34037.07
04:47:44|34037.07
04:47:45|34037.07
04:47:46|34037.07
04:47:47|34037.07
04:47:48|34037.07
04:47:49|34037.07
04:47:50|34037.07
04:47:51|34037.07
04:47:52|34037.07
04:47:53|34037.07
04:47:54|34037.07
04:47:55|34026.27
04:47:56|34008.22
04:47:57|34008.22
04:47:58|34008.22
04:47:59|34008.22
04:48:00|34008.22
04:48:02|34008.22
04:48:04|34008.22
04:48:05|34026.27
04:48:05|34026.27
04:48:06|34026.27
04:48:08|34026.27
04:48:08|34026.27
04:48:09|34026.27
04:48:11|34026.27
04:48:12|34026.27
04:48:13|34026.27
04:48:14|34017.96
04:48:14|34017.96
04:48:16|34005.55
04:48:17|34005.55
04:48:17|34005.55
04:48:18|34005.55
04:48:19|34005.55
04:48:20|34005.55
04:48:22|34005.55
04:48:22|34020.9
04:48:24|34020.9
04:48:25|34020.9
04:48:26|34020.9
04:48:26|34020.9
04:48:27|34020.9
04:48:29|34086.68
04:48:29|34086.67
04:48:31|34081.13
04:48:32|34081.13
04:48:32|34081.13
04:48:34|34061.03
04:48:35|34055.74
04:48:36|34055.74
04:48:38|34055.74
04:48:38|34061.49
04:48:39|34056.14
04:48:40|34056.14
04:48:42|34056.14
04:48:43|34056.14
04:48:44|34070.23
04:48:45|34070.23
04:48:46|34070.23
04:48:47|34070.23
04:48:48|34070.23
04:48:49|34066.72
04:48:50|34070.14
04:48:51|34070.14
04:48:52|34077.66
04:48:53|34077.66
04:48:54|34077.66
04:48:55|34077.66
04:48:56|34077.66
04:48:57|34077.66
04:48:58|34077.66
04:48:59|34077.66
04:49:00|34077.66
04:49:01|34077.66
04:49:03|34077.66
04:49:04|34068.65
04:49:05|34068.65
04:49:07|34068.65
04:49:08|34068.65
04:49:09|34068.65
04:49:10|34068.65
04:49:11|34068.65
04:49:12|34068.65
04:49:13|34068.65
04:49:14|34068.65
04:49:15|34068.65
04:49:16|34068.65
04:49:17|34068.65
04:49:18|34056.48
04:49:19|34056.48
04:49:20|34056.48
04:49:21|34056.48
04:49:22|34056.48
04:49:23|34056.48
04:49:24|34056.48
04:49:25|34056.48
04:49:26|34037.92
04:49:27|34037.92
04:49:27|34037.92
04:49:29|34036.64
04:49:29|34036.64
04:49:31|34036.64
04:49:32|34036.64
04:49:33|34036.64
04:49:35|34036.64
04:49:35|34053.58
04:49:36|34053.58
04:49:37|34053.58
04:49:39|34053.58
04:49:40|34053.58
04:49:41|34053.58
04:49:41|34066.32
04:49:42|34066.32
04:49:43|34066.32
04:49:45|34066.32
04:49:46|34066.32
04:49:46|34066.32
04:49:47|34066.32
04:49:48|34066.32
04:49:50|34066.32
04:49:51|34066.32
04:49:52|34066.32
04:49:53|34066.32
04:49:53|34066.32
04:49:54|34053.58
04:49:55|34039.48
04:49:56|34039.48
04:49:57|34053.58
04:49:58|34053.58
04:49:59|34053.58
04:50:00|34053.58
04:50:02|34053.58
04:50:03|34053.58
04:50:04|34053.58
04:50:05|34053.58
04:50:07|34053.58
04:50:09|34053.58
04:50:09|34049.52
04:50:11|34072.43
04:50:12|34072.43
04:50:14|34072.43
04:50:15|34072.35
04:50:16|34072.35
04:50:17|34072.35
04:50:18|34072.35
04:50:19|34072.35
04:50:20|34072.35
04:50:21|34072.35
04:50:22|34072.44
04:50:23|34200.
04:50:24|34193.15
04:50:25|34137.87
04:50:26|34160.02
04:50:27|34159.74
04:50:28|34171.88
04:50:29|34171.88
04:50:30|34171.88
04:50:31|34186.96
04:50:32|34186.96
04:50:33|34181.63
04:50:33|34181.63
04:50:35|34181.63
04:50:35|34181.63
04:50:37|34134.44
04:50:38|34134.44
04:50:39|34134.44
04:50:39|34167.6
04:50:41|34167.6
04:50:41|34167.6
04:50:43|34178.04
04:50:43|34178.04
04:50:46|34162.16
04:50:47|34162.16
04:50:48|34162.16
04:50:49|34162.16
04:50:50|34162.16
04:50:50|34162.16
04:50:51|34172.9
04:50:52|34172.9
04:50:53|34172.9
04:50:54|34166.99
04:50:56|34166.99
04:50:56|34166.99
04:50:57|34166.99
04:50:58|34166.99
04:51:00|34166.99
04:51:00|34166.99
04:51:02|34166.99
04:51:04|34166.99
04:51:06|34166.99
04:51:06|34183.41
04:51:07|34183.41
04:51:08|34183.41
04:51:09|34155.36
04:51:11|34155.36
04:51:12|34155.36
04:51:13|34155.36
04:51:14|34155.36
04:51:15|34155.36
04:51:16|34155.36
04:51:17|34155.36
04:51:18|34155.36
04:51:19|34155.36
04:51:20|34155.36
04:51:21|34155.36
04:51:22|34157.59
04:51:23|34157.59
04:51:24|34157.59
04:51:25|34157.59
04:51:26|34157.59
04:51:27|34157.59
04:51:28|34157.59
04:51:29|34157.59
04:51:30|34157.59
04:51:31|34157.59
04:51:32|34157.59
04:51:33|34157.59
04:51:34|34157.59
04:51:35|34157.59
04:51:36|34157.59
04:51:37|34157.59
04:51:38|34157.59
04:51:39|34157.59
04:51:40|34157.59
04:51:41|34116.52
04:51:42|34116.52
04:51:43|34129.77
04:51:44|34129.77
04:51:45|34129.77
04:51:46|34129.77
04:51:47|34124.79
04:51:48|34124.79
04:51:49|34124.79
04:51:50|34124.79
04:51:51|34124.79
04:51:52|34124.79
04:51:53|34116.72
04:51:54|34116.72
04:51:55|34116.72
04:51:56|34116.72
04:51:57|34116.72
04:51:58|34116.72
04:51:59|34111.19
04:52:00|34111.19
04:52:01|34129.57
04:52:02|34129.57
04:52:03|34129.57
04:52:04|34129.57
04:52:05|34129.57
04:52:06|34129.57
04:52:08|34129.57
04:52:09|34129.57
04:52:10|34129.57
04:52:11|34129.57
04:52:12|34129.57
04:52:13|34129.57
04:52:14|34129.57
04:52:16|34123.07
04:52:17|34123.07
04:52:18|34123.07
04:52:19|34123.07
04:52:21|34129.91
04:52:21|34129.91
04:52:22|34108.29
04:52:23|34108.29
04:52:25|34108.29
04:52:26|34128.49
04:52:27|34128.49
04:52:28|34131.92
04:52:30|34134.83
04:52:30|34134.83
04:52:32|34134.83
04:52:33|34134.83
04:52:34|34134.83
04:52:35|34131.02
04:52:36|34131.02
04:52:37|34129.37
04:52:38|34112.4
04:52:39|34112.4
04:52:40|34112.4
04:52:41|34112.4
04:52:42|34114.78
04:52:43|34116.63
04:52:44|34116.63
04:52:45|34129.13
04:52:46|34129.13
04:52:47|34129.13
04:52:48|34124.85
04:52:49|34124.85
04:52:50|34124.85
04:52:51|34124.85
04:52:52|34116.72
04:52:53|34116.72
04:52:54|34116.72
04:52:55|34116.72
04:52:56|34116.72
04:52:57|34100.7
04:52:58|34100.7
04:52:59|34100.7
04:53:00|34100.7
04:53:01|34100.7
04:53:02|34100.7
04:53:03|34100.7
04:53:04|34099.06
04:53:05|34099.06
04:53:07|34099.06
04:53:08|34099.06
04:53:10|34099.06
04:53:11|34101.83
04:53:12|34101.83
04:53:13|34101.83
04:53:14|34101.83
04:53:14|34101.83
04:53:15|34101.83
04:53:17|34101.83
04:53:17|34101.83
04:53:18|34101.83
04:53:19|34101.83
04:53:21|34101.83
04:53:22|34101.83
04:53:22|34101.83
04:53:25|34101.83
04:53:25|34101.83
04:53:26|34101.83
04:53:28|34101.83
04:53:29|34111.92
04:53:29|34111.92
04:53:31|34111.92
04:53:32|34111.92
04:53:33|34111.92
04:53:34|34111.92
04:53:35|34098.47
04:53:36|34097.18
04:53:37|34089.97
04:53:38|34089.97
04:53:39|34059.12
04:53:40|34077.46
04:53:41|34077.46
04:53:42|34077.46
04:53:43|34077.46
04:53:44|34077.46
04:53:45|34077.46
04:53:46|34077.46
04:53:47|34077.46
04:53:48|34077.46
04:53:49|34077.46
04:53:50|34077.46
04:53:51|34077.46
04:53:52|34077.46
04:53:53|34077.46
04:53:54|34077.46
04:53:55|34077.46
04:53:56|34077.46
04:53:57|34077.46
04:53:58|34077.46
04:53:59|34077.46
04:54:00|34077.46
04:54:01|34077.46
04:54:02|34077.46
04:54:03|34077.46
04:54:04|34077.46
04:54:05|34077.46
04:54:06|34077.46
04:54:08|34085.84
04:54:09|34085.84
04:54:11|34085.84
04:54:12|34085.84
04:54:13|34085.84
04:54:14|34085.56
04:54:15|34085.56
04:54:16|34085.56
04:54:18|34085.56
04:54:19|34085.56
04:54:19|34085.92
04:54:20|34084.2
04:54:22|34084.2
04:54:23|34084.2
04:54:24|34084.2
04:54:25|34084.2
04:54:26|34084.2
04:54:27|34084.2
04:54:28|34072.42
04:54:29|34072.42
04:54:30|34072.42
04:54:31|34072.42
04:54:32|34072.42
04:54:33|34072.42
04:54:34|34072.42
04:54:35|34072.42
04:54:36|34072.42
04:54:37|34072.42
04:54:38|34072.42
04:54:39|34072.42
04:54:40|34100.66
04:54:41|34117.13
04:54:42|34117.13
04:54:43|34117.13
04:54:44|34117.13
04:54:45|34117.13
04:54:46|34117.13
04:54:47|34117.13
04:54:48|34140.56
04:54:49|34140.56
04:54:50|34140.56
04:54:51|34143.39
04:54:52|34143.39
04:54:53|34147.75
04:54:54|34147.75
04:54:55|34147.75
04:54:57|34141.35
04:54:57|34141.35
04:54:58|34120.99
04:54:59|34120.99
04:55:00|34120.99
04:55:01|34120.99
04:55:02|34120.99
04:55:03|34120.99
04:55:04|34120.99
04:55:05|34120.99
04:55:06|34120.99
04:55:08|34120.99
04:55:10|34135.03
04:55:11|34135.03
04:55:13|34135.03
04:55:14|34135.03
04:55:15|34135.03
04:55:17|34116.69
04:55:17|34125.34
04:55:18|34125.34
04:55:19|34125.34
04:55:20|34124.12
04:55:21|34124.12
04:55:23|34124.12
04:55:23|34124.12
04:55:25|34124.12
04:55:26|34125.62
04:55:27|34119.78
04:55:27|34119.78
04:55:29|34107.77
04:55:29|34107.77
04:55:30|34107.77
04:55:31|34106.41
04:55:32|34106.41
04:55:33|34106.41
04:55:34|34106.41
04:55:35|34123.18
04:55:36|34123.18
04:55:37|34123.18
04:55:39|34123.18
04:55:39|34123.18
04:55:40|34123.18
04:55:41|34123.18
04:55:42|34123.18
04:55:43|34123.18
04:55:44|34123.18
04:55:46|34123.18
04:55:47|34123.18
04:55:47|34123.18
04:55:48|34123.18
04:55:49|34123.18
04:55:50|34123.18
04:55:52|34123.18
04:55:53|34123.18
04:55:53|34123.18
04:55:55|34140.52
04:55:56|34140.52
04:55:57|34140.52
04:55:58|34140.52
04:55:59|34140.52
04:56:00|34140.52
04:56:00|34140.52
04:56:02|34140.52
04:56:02|34140.52
04:56:04|34140.52
04:56:05|34140.52
04:56:06|34140.52
04:56:06|34140.52
04:56:08|34140.52
04:56:09|34140.52
04:56:11|34140.52
04:56:13|34140.52
04:56:14|34147.89
04:56:14|34147.89
04:56:15|34147.89
04:56:16|34147.89
04:56:17|34147.89
04:56:18|34147.89
04:56:19|34147.89
04:56:21|34115.22
04:56:21|34115.22
04:56:22|34115.22
04:56:23|34115.22
04:56:24|34115.22
04:56:25|34115.22
04:56:27|34115.22
04:56:27|34115.22
04:56:28|34115.22
04:56:30|34115.22
04:56:31|34115.22
04:56:31|34115.22
04:56:32|34115.22
04:56:33|34115.22
04:56:34|34115.22
04:56:35|34115.22
04:56:36|34106.38
04:56:37|34106.38
04:56:38|34106.38
04:56:39|34106.38
04:56:40|34086.44
04:56:41|34109.21
04:56:42|34109.21
04:56:43|34109.21
04:56:44|34090.41
04:56:45|34090.41
04:56:46|34090.41
04:56:47|34083.71
04:56:48|34083.71
04:56:49|34083.71
04:56:50|34083.71
04:56:51|34083.71
04:56:52|34083.71
04:56:53|34083.71
04:56:54|34083.71
04:56:55|34083.71
04:56:56|34083.71
04:56:57|34083.71
04:56:58|34083.71
04:56:59|34083.71
04:57:00|34083.71
04:57:01|34083.71
04:57:02|34083.71
04:57:03|34083.71
04:57:04|34083.71
04:57:05|34083.71
04:57:06|34083.71
04:57:07|34083.71
04:57:08|34083.71
04:57:10|34083.71
04:57:12|34083.71
04:57:14|34083.71
04:57:16|34083.71
04:57:17|34083.71
04:57:17|34083.71
04:57:18|34083.71
04:57:19|34083.71
04:57:21|34083.71
04:57:21|34083.71
04:57:22|34083.71
04:57:24|34083.71
04:57:24|34083.71
04:57:25|34083.71
04:57:27|34083.71
04:57:28|34083.71
04:57:28|34083.71
04:57:30|34072.27
04:57:30|34072.27
04:57:31|34072.27
04:57:32|34072.27
04:57:34|34072.27
04:57:34|34090.01
04:57:36|34090.01
04:57:36|34090.01
04:57:37|34090.01
04:57:38|34090.01
04:57:40|34090.01
04:57:41|34090.01
04:57:42|34090.01
04:57:43|34090.01
04:57:44|34090.01
04:57:45|34090.01
04:57:46|34090.01
04:57:48|34090.01
04:57:49|34090.01
04:57:50|34090.01
04:57:51|34090.01
04:57:52|34090.01
04:57:53|34090.01
04:57:54|34090.01
04:57:55|34090.01
04:57:56|34086.59
04:57:57|34086.59
04:57:59|34086.59
04:57:59|34082.31
04:58:00|34082.31
04:58:01|34082.31
04:58:02|34082.31
04:58:04|34082.31
04:58:05|34082.31
04:58:05|34082.31
04:58:07|34082.31
04:58:08|34082.31
04:58:08|34082.31
04:58:10|34082.31
04:58:12|34082.31
04:58:13|34082.31
04:58:14|34082.31
04:58:16|34082.31
04:58:17|34082.31
04:58:18|34078.21
04:58:19|34066.53
04:58:20|34066.53
04:58:21|34066.53
04:58:22|34066.53
04:58:23|34066.53
04:58:24|34066.53
04:58:25|34066.53
04:58:26|34072.77
04:58:27|34072.77
04:58:28|34072.77
04:58:29|34072.77
04:58:30|34072.77
04:58:31|34072.77
04:58:32|34072.77
04:58:33|34081.55
04:58:34|34081.55
04:58:35|34081.55
04:58:36|34081.55
04:58:37|34081.55
04:58:38|34070.02
04:58:39|34070.02
04:58:40|34070.91
04:58:41|34070.91
04:58:42|34081.32
04:58:43|34081.32
04:58:44|34065.66
04:58:45|34065.66
04:58:46|34065.66
04:58:47|34065.66
04:58:48|34065.66
04:58:50|34065.66
04:58:51|34065.66
04:58:52|34065.66
04:58:53|34065.66
04:58:53|34065.66
04:58:55|34065.66
04:58:55|34065.66
04:58:57|34065.66
04:58:58|34065.66
04:58:59|34064.39
04:58:59|34064.39
04:59:00|34064.39
04:59:03|34064.39
04:59:04|34077.28
04:59:04|34083.1
04:59:06|34083.1
04:59:06|34083.1
04:59:07|34083.1
04:59:08|34083.1
04:59:09|34083.1
04:59:10|34083.1
04:59:12|34106.35
04:59:13|34106.35
04:59:15|34119.14
04:59:16|34134.69
04:59:17|34130.44
04:59:18|34121.04
04:59:19|34121.04
04:59:21|34121.04
04:59:22|34121.04
04:59:23|34121.04
04:59:24|34121.04
04:59:25|34121.04
04:59:26|34121.04
04:59:27|34133.97
04:59:28|34146.44
04:59:29|34148.15
04:59:30|34156.72
04:59:31|34156.72
04:59:32|34174.59
04:59:33|34158.5
04:59:33|34158.5
04:59:35|34158.5
04:59:36|34158.5
04:59:38|34158.5
04:59:39|34158.5
04:59:39|34158.5
04:59:41|34158.5
04:59:41|34158.5
04:59:42|34158.5
04:59:43|34158.5
04:59:44|34158.5
04:59:45|34158.5
04:59:46|34158.5
04:59:48|34158.5
04:59:50|34158.5
04:59:50|34158.5
04:59:51|34158.5
04:59:52|34158.5
04:59:53|34158.5
04:59:54|34158.5
04:59:55|34158.5
04:59:56|34158.5
04:59:57|34158.5
04:59:59|34158.5
05:00:00|34158.5
05:00:01|34151.87
05:00:02|34174.59
05:00:03|34224.4
05:00:04|34279.3
05:00:05|34296.13
05:00:06|34249.19
05:00:08|34248.27
05:00:08|34248.27
05:00:10|34248.27
05:00:11|34256.02
05:00:12|34256.35
05:00:13|34278.96
05:00:15|34255.98
05:00:15|34255.98
05:00:17|34255.98
05:00:18|34255.98
05:00:19|34255.98
05:00:20|34255.98
05:00:20|34255.98
05:00:21|34255.98
05:00:22|34255.98
05:00:23|34255.98
05:00:24|34255.98
05:00:25|34255.98
05:00:27|34255.98
05:00:28|34255.98
05:00:28|34244.68
05:00:30|34244.68
05:00:31|34244.68
05:00:31|34244.68
05:00:33|34244.68
05:00:33|34244.68
05:00:34|34244.68
05:00:35|34244.68
05:00:36|34244.68
05:00:38|34249.53
05:00:38|34249.53
05:00:40|34249.53
05:00:40|34249.53
05:00:41|34249.53
05:00:43|34249.53
05:00:45|34249.53
05:00:45|34249.53
05:00:46|34249.53
05:00:47|34249.53
05:00:48|34249.53
05:00:49|34249.53
05:00:50|34249.53
05:00:51|34251.8
05:00:52|34251.8
05:00:53|34237.76
05:00:54|34237.76
05:00:55|34237.76
05:00:56|34237.76
05:00:57|34237.76
05:00:58|34237.76
05:01:00|34237.76
05:01:01|34237.49
05:01:02|34237.49
05:01:03|34237.49
05:01:04|34236.93
05:01:05|34236.93
05:01:06|34236.93
05:01:07|34236.93
05:01:08|34236.93
05:01:09|34236.93
05:01:10|34236.93
05:01:11|34230.14
05:01:12|34230.14
05:01:13|34230.14
05:01:15|34230.14
05:01:16|34230.14
05:01:17|34230.14
05:01:19|34230.14
05:01:20|34230.14
05:01:21|34230.14
05:01:22|34230.14
05:01:23|34209.62
05:01:24|34209.62
05:01:25|34209.62
05:01:26|34214.44
05:01:27|34208.73
05:01:28|34202.94
05:01:29|34202.94
05:01:30|34202.94
05:01:31|34202.93
05:01:32|34202.93
05:01:33|34202.93
05:01:34|34202.93
05:01:36|34202.93
05:01:37|34202.93
05:01:38|34202.93
05:01:38|34202.93
05:01:40|34202.93
05:01:41|34202.93
05:01:43|34178.71
05:01:43|34165.67
05:01:45|34165.67
05:01:46|34149.75
05:01:46|34149.75
05:01:47|34149.75
05:01:49|34152.17
05:01:50|34152.17
05:01:50|34152.17
05:01:51|34180.64
05:01:52|34180.64
05:01:53|34180.64
05:01:54|34180.64
05:01:56|34180.64
05:01:57|34180.64
05:01:59|34180.64
05:01:59|34180.64
05:02:00|34173.28
05:02:01|34173.28
05:02:02|34173.28
05:02:03|34173.28
05:02:04|34173.28
05:02:05|34173.28
05:02:07|34170.13
05:02:08|34170.13
05:02:09|34170.13
05:02:10|34170.13
05:02:11|34170.13
05:02:12|34170.13
05:02:13|34170.13
05:02:14|34170.13
05:02:16|34208.7
05:02:18|34199.21
05:02:19|34199.21
05:02:21|34199.21
05:02:21|34199.21
05:02:22|34199.21
05:02:24|34203.16
05:02:25|34203.16
05:02:26|34203.16
05:02:27|34203.16
05:02:28|34203.16
05:02:29|34203.16
05:02:30|34203.16
05:02:31|34203.16
05:02:32|34203.16
05:02:33|34203.16
05:02:35|34203.16
05:02:36|34198.89
05:02:37|34198.89
05:02:38|34198.89
05:02:39|34198.89
05:02:40|34198.89
05:02:41|34198.89
05:02:42|34187.71
05:02:43|34187.71
05:02:44|34187.71
05:02:45|34187.71
05:02:46|34187.71
05:02:47|34187.71
05:02:48|34187.71
05:02:49|34187.71
05:02:50|34187.71
05:02:51|34195.76
05:02:52|34195.76
05:02:53|34195.76
05:02:54|34195.76
05:02:56|34195.76
05:02:57|34199.56
05:02:58|34199.56
05:02:59|34199.56
05:02:59|34199.56
05:03:01|34199.56
05:03:02|34199.56
05:03:02|34199.56
05:03:04|34201.01
05:03:05|34201.01
05:03:05|34201.01
05:03:07|34201.01
05:03:08|34201.01
05:03:09|34201.01
05:03:10|34201.01
05:03:11|34201.01
05:03:12|34201.01
05:03:12|34201.01
05:03:14|34201.01
05:03:15|34201.01
05:03:17|34201.01
05:03:19|34201.01
05:03:20|34200.33
05:03:22|34200.33
05:03:23|34200.33
05:03:24|34226.13
05:03:25|34226.11
05:03:26|34226.11
05:03:28|34226.11
05:03:30|34226.11
05:03:30|34210.16
05:03:31|34210.16
05:03:32|34213.89
05:03:33|34213.89
05:03:34|34212.51
05:03:35|34212.51
05:03:36|34212.51
05:03:37|34212.51
05:03:39|34212.51
05:03:39|34237.1
05:03:40|34237.1
05:03:41|34259.15
05:03:42|34259.15
05:03:43|34259.15
05:03:45|34259.15
05:03:45|34259.15
05:03:46|34259.15
05:03:47|34259.15
05:03:48|34259.15
05:03:49|34259.15
05:03:50|34259.15
05:03:51|34259.15
05:03:52|34258.99
05:03:53|34258.99
05:03:54|34258.99
05:03:55|34258.99
05:03:56|34247.09
05:03:57|34247.09
05:03:58|34247.09
05:03:59|34247.09
05:04:00|34247.09
05:04:01|34247.09
05:04:02|34247.09
05:04:03|34247.09
05:04:04|34247.09
05:04:05|34247.09
05:04:06|34239.37
05:04:08|34239.37
05:04:08|34239.37
05:04:09|34239.37
05:04:10|34239.37
05:04:11|34252.02
05:04:12|34252.02
05:04:13|34261.12
05:04:14|34261.12
05:04:15|34261.12
05:04:17|34249.87
05:04:19|34286.32
05:04:21|34286.32
05:04:23|34278.28
05:04:25|34278.28
05:04:25|34278.28
05:04:27|34287.61
05:04:27|34287.61
05:04:28|34287.61
05:04:29|34287.61
05:04:31|34303.88
05:04:32|34283.22
05:04:33|34283.22
05:04:34|34279.39
05:04:35|34280.36
05:04:36|34280.36
05:04:37|34311.43
05:04:38|34311.43
05:04:39|34300.
05:04:40|34300.
05:04:41|34300.
05:04:42|34300.
05:04:43|34300.
05:04:44|34287.96
05:04:45|34287.96
05:04:46|34287.96
05:04:48|34287.96
05:04:48|34287.96
05:04:49|34309.94
05:04:51|34309.94
05:04:52|34309.94
05:04:53|34309.94
05:04:54|34309.94
05:04:55|34309.94
05:04:56|34309.94
05:04:57|34309.94
05:04:58|34309.94
05:04:59|34309.94
05:05:00|34309.94
05:05:01|34309.94
05:05:01|34309.94
05:05:03|34309.94
05:05:04|34309.94
05:05:05|34309.94
05:05:06|34309.94
05:05:07|34336.31
05:05:08|34333.75
05:05:09|34333.75
05:05:10|34333.75
05:05:11|34333.75
05:05:12|34322.93
05:05:13|34322.93
05:05:15|34322.93
05:05:15|34332.43
05:05:16|34332.43
05:05:19|34332.43
05:05:19|34332.43
05:05:21|34332.43
05:05:22|34326.27
05:05:24|34326.27
05:05:25|34326.27
05:05:26|34327.08
05:05:27|34326.27
05:05:28|34326.27
05:05:29|34326.27
05:05:30|34348.84
05:05:31|34299.1
05:05:32|34299.1
05:05:33|34299.1
05:05:33|34317.71
05:05:35|34293.14
05:05:36|34293.15
05:05:37|34293.15
05:05:38|34293.15
05:05:39|34293.15
05:05:40|34293.15
05:05:41|34293.15
05:05:42|34293.15
05:05:43|34293.15
05:05:44|34293.15
05:05:45|34293.15
05:05:46|34293.15
05:05:47|34293.15
05:05:48|34293.15
05:05:49|34293.15
05:05:50|34293.15
05:05:51|34293.15
05:05:52|34293.15
05:05:53|34293.15
05:05:54|34293.15
05:05:55|34293.15
05:05:56|34293.15
05:05:57|34293.15
05:05:58|34293.15
05:05:59|34293.15
05:06:00|34293.15
05:06:01|34293.15
05:06:02|34293.15
05:06:03|34293.15
05:06:04|34293.15
05:06:05|34293.15
05:06:06|34293.15
05:06:07|34293.24
05:06:08|34293.24
05:06:09|34293.24
05:06:10|34293.24
05:06:11|34295.04
05:06:12|34305.96
05:06:13|34305.96
05:06:14|34305.96
05:06:15|34305.96
05:06:16|34305.96
05:06:17|34305.96
05:06:18|34305.96
05:06:20|34295.3
05:06:22|34295.3
05:06:24|34295.3
05:06:24|34295.3
05:06:25|34295.3
05:06:27|34295.3
05:06:28|34295.3
05:06:28|34295.3
05:06:29|34295.3
05:06:31|34295.3
05:06:32|34295.3
05:06:33|34318.49
05:06:34|34318.49
05:06:35|34318.49
05:06:36|34318.49
05:06:37|34318.49
05:06:38|34318.49
05:06:39|34318.49
05:06:40|34315.05
05:06:41|34315.05
05:06:42|34315.05
05:06:43|34315.05
05:06:44|34315.05
05:06:45|34315.05
05:06:46|34315.05
05:06:47|34315.05
05:06:48|34315.05
05:06:49|34315.05
05:06:50|34315.05
05:06:51|34315.05
05:06:52|34315.05
05:06:53|34315.05
05:06:54|34315.05
05:06:55|34315.05
05:06:56|34315.05
05:06:57|34315.05
05:06:58|34315.05
05:06:59|34315.05
05:07:00|34315.05
05:07:01|34315.05
05:07:02|34315.05
05:07:03|34315.05
05:07:04|34315.05
05:07:05|34300.36
05:07:06|34300.36
05:07:07|34300.36
05:07:08|34331.3
05:07:09|34339.72
05:07:10|34344.52
05:07:11|34344.52
05:07:12|34344.52
05:07:13|34344.52
05:07:14|34344.52
05:07:15|34344.52
05:07:16|34344.52
05:07:17|34344.52
05:07:18|34344.52
05:07:19|34344.52
05:07:21|34344.52
05:07:23|34299.11
05:07:25|34476.86
05:07:25|34475.1
05:07:27|34428.51
05:07:27|34418.7
05:07:28|34421.99
05:07:29|34426.71
05:07:30|34469.73
05:07:32|34461.56
05:07:32|34458.91
05:07:33|34419.64
05:07:34|34449.93
05:07:35|34432.94
05:07:36|34432.94
05:07:37|34432.94
05:07:38|34432.94
05:07:39|34432.94
05:07:40|34432.94
05:07:42|34432.94
05:07:43|34450.15
05:07:44|34450.15
05:07:44|34450.15
05:07:46|34450.15
05:07:47|34450.15
05:07:48|34450.15
05:07:49|34417.35
05:07:49|34417.35
05:07:50|34417.35
05:07:51|34417.35
05:07:53|34417.35
05:07:53|34417.35
05:07:55|34457.17
05:07:56|34470.14
05:07:56|34415.69
05:07:57|34415.69
05:07:59|34415.69
05:07:59|34415.69
05:08:01|34415.69
05:08:02|34417.02
05:08:02|34417.
05:08:03|34417.
05:08:04|34417.
05:08:05|34417.
05:08:06|34417.
05:08:07|34414.85
05:08:08|34408.59
05:08:09|34408.59
05:08:10|34374.19
05:08:11|34401.81
05:08:12|34401.81
05:08:13|34401.81
05:08:14|34391.18
05:08:16|34391.18
05:08:16|34384.56
05:08:17|34384.55
05:08:18|34395.63
05:08:19|34374.18
05:08:22|34376.34
05:08:23|34374.62
05:08:24|34374.62
05:08:26|34374.62
05:08:26|34374.62
05:08:28|34369.97
05:08:29|34369.97
05:08:30|34365.67
05:08:32|34365.67
05:08:33|34365.67
05:08:35|34365.68
05:08:36|34365.68
05:08:37|34365.68
05:08:39|34369.49
05:08:40|34369.49
05:08:42|34369.49
05:08:43|34369.49
05:08:43|34369.49
05:08:46|34335.95
05:08:46|34322.98
05:08:47|34314.44
05:08:48|34338.16
05:08:49|34352.1
05:08:50|34352.1
05:08:51|34352.1
05:08:52|34352.1
05:08:56|34352.1
05:08:56|34352.1
05:08:57|34352.1
05:08:58|34352.1
05:08:59|34352.1
05:09:00|34352.1
05:09:01|34352.1
05:09:04|34339.
05:09:05|34339.
05:09:06|34339.
05:09:08|34314.44
05:09:10|34314.44
05:09:13|34301.53
05:09:14|34327.8
05:09:14|34327.8
05:09:16|34336.81
05:09:17|34336.81
05:09:18|34327.24
05:09:19|34327.24
05:09:20|34327.24
05:09:21|34327.24
05:09:23|34316.95
05:09:25|34316.95
05:09:27|34316.95
05:09:27|34316.95
05:09:29|34299.1
05:09:30|34299.1
05:09:31|34299.1
05:09:32|34270.39
05:09:34|34261.76
05:09:36|34265.11
05:09:36|34265.49
05:09:37|34265.49
05:09:38|34276.97
05:09:40|34276.97
05:09:41|34276.97
05:09:41|34269.5
05:09:42|34277.45
05:09:43|34277.45
05:09:45|34277.45
05:09:45|34277.45
05:09:46|34277.45
05:09:47|34277.45
05:09:48|34277.45
05:09:50|34284.36
05:09:51|34284.36
05:09:51|34284.36
05:09:52|34264.37
05:09:53|34264.37
05:09:54|34264.37
05:09:56|34264.37
05:09:56|34264.37
05:09:57|34264.37
05:09:59|34264.37
05:09:59|34284.74
05:10:00|34271.98
05:10:01|34271.98
05:10:03|34271.98
05:10:03|34269.75
05:10:04|34269.75
05:10:05|34284.43
05:10:07|34284.43
05:10:07|34284.43
05:10:10|34255.94
05:10:10|34255.94
05:10:11|34255.94
05:10:12|34255.94
05:10:13|34255.94
05:10:14|34255.94
05:10:15|34255.94
05:10:16|34255.94
05:10:17|34255.94
05:10:18|34255.94
05:10:19|34255.94
05:10:20|34278.57
05:10:21|34278.57
05:10:23|34278.57
05:10:24|34278.57
05:10:26|34278.57
05:10:28|34278.57
05:10:29|34278.57
05:10:30|34278.57
05:10:30|34278.57
05:10:32|34278.57
05:10:32|34278.57
05:10:33|34278.57
05:10:34|34278.57
05:10:36|34278.57
05:10:37|34278.57
05:10:38|34278.57
05:10:39|34278.57
05:10:39|34278.57
05:10:41|34278.57
05:10:42|34278.57
05:10:43|34278.57
05:10:44|34278.57
05:10:45|34278.57
05:10:46|34305.44
05:10:47|34305.44
05:10:48|34305.44
05:10:49|34305.44
05:10:50|34305.44
05:10:51|34305.44
05:10:52|34305.44
05:10:53|34305.44
05:10:54|34305.44
05:10:56|34305.44
05:10:56|34305.44
05:10:57|34305.44
05:10:58|34305.44
05:11:00|34305.44
05:11:00|34305.44
05:11:01|34305.44
05:11:03|34305.44
05:11:04|34305.44
05:11:05|34305.44
05:11:05|34305.44
05:11:06|34305.44
05:11:07|34305.44
05:11:08|34276.3
05:11:10|34276.3
05:11:10|34276.3
05:11:11|34276.3
05:11:12|34276.3
05:11:14|34276.3
05:11:14|34276.3
05:11:15|34276.3
05:11:16|34272.85
05:11:17|34272.85
05:11:18|34272.85
05:11:19|34272.85
05:11:20|34272.85
05:11:22|34272.85
05:11:22|34272.85
05:11:24|34272.85
05:11:26|34271.13
05:11:27|34261.76
05:11:27|34261.76
05:11:28|34261.76
05:11:29|34261.76
05:11:30|34261.76
05:11:32|34261.76
05:11:32|34267.16
05:11:34|34267.16
05:11:34|34267.16
05:11:36|34267.16
05:11:37|34267.16
05:11:38|34267.16
05:11:39|34258.61
05:11:40|34258.61
05:11:41|34258.61
05:11:41|34252.17
05:11:43|34252.17
05:11:44|34228.21
05:11:46|34234.71
05:11:46|34224.86
05:11:48|34224.86
05:11:49|34224.86
05:11:50|34224.86
05:11:50|34224.86
05:11:51|34224.86
05:11:53|34224.86
05:11:53|34224.86
05:11:55|34224.86
05:11:55|34224.86
05:11:56|34228.89
05:11:57|34228.89
05:11:58|34228.89
05:11:59|34228.89
05:12:01|34228.89
05:12:02|34228.89
05:12:02|34228.89
05:12:04|34228.89
05:12:04|34228.89
05:12:06|34228.89
05:12:06|34228.89
05:12:07|34228.89
05:12:08|34228.22
05:12:09|34228.22
05:12:10|34228.22
05:12:11|34206.17
05:12:13|34230.94
05:12:13|34230.94
05:12:15|34230.94
05:12:15|34230.94
05:12:17|34234.87
05:12:17|34234.87
05:12:18|34234.87
05:12:19|34234.87
05:12:20|34234.87
05:12:21|34234.87
05:12:22|34234.87
05:12:23|34234.87
05:12:26|34234.87
05:12:27|34234.87
05:12:29|34234.87
05:12:30|34234.87
05:12:31|34234.87
05:12:32|34234.87
05:12:33|34234.87
05:12:34|34234.87
05:12:36|34234.87
05:12:36|34234.87
05:12:37|34234.87
05:12:39|34234.87
05:12:39|34234.87
05:12:40|34234.87
05:12:41|34234.87
05:12:42|34234.87
05:12:43|34234.87
05:12:44|34234.87
05:12:45|34234.87
05:12:46|34239.05
05:12:47|34239.05
05:12:48|34239.05
05:12:49|34239.05
05:12:50|34239.05
05:12:51|34239.05
05:12:53|34242.67
05:12:54|34242.67
05:12:55|34242.67
05:12:56|34242.67
05:12:57|34242.67
05:12:58|34242.67
05:12:59|34242.67
05:13:00|34242.67
05:13:01|34250.5
05:13:02|34250.5
05:13:03|34250.5
05:13:04|34250.5
05:13:05|34250.5
05:13:06|34250.5
05:13:07|34250.5
05:13:08|34250.5
05:13:09|34235.79
05:13:10|34235.79
05:13:11|34235.79
05:13:12|34282.21
05:13:13|34282.21
05:13:14|34282.21
05:13:15|34282.21
05:13:16|34282.21
05:13:17|34282.21
05:13:18|34282.21
05:13:19|34305.37
05:13:20|34305.37
05:13:21|34305.37
05:13:22|34305.37
05:13:23|34305.37
05:13:24|34305.37
05:13:25|34305.37
05:13:27|34305.37
05:13:29|34305.37
05:13:31|34305.37
05:13:32|34310.64
05:13:33|34311.19
05:13:34|34309.97
05:13:36|34309.97
05:13:37|34309.97
05:13:37|34309.97
05:13:39|34309.97
05:13:40|34309.97
05:13:41|34309.97
05:13:43|34309.97
05:13:44|34309.97
05:13:45|34309.97
05:13:46|34309.97
05:13:47|34308.05
05:13:48|34308.05
05:13:49|34308.05
05:13:50|34308.05
05:13:51|34308.05
05:13:52|34308.05
05:13:53|34308.05
05:13:55|34271.06
05:13:56|34271.06
05:13:57|34271.06
05:13:57|34277.92
05:13:59|34277.92
05:14:00|34277.92
05:14:01|34277.92
05:14:02|34277.92
05:14:03|34277.92
05:14:04|34277.92
05:14:05|34277.92
05:14:06|34277.92
05:14:07|34290.32
05:14:08|34305.33
05:14:09|34305.33
05:14:10|34305.33
05:14:11|34305.33
05:14:12|34305.33
05:14:12|34305.33
05:14:14|34305.33
05:14:15|34305.33
05:14:16|34305.33
05:14:17|34305.33
05:14:18|34305.33
05:14:19|34305.33
05:14:20|34305.33
05:14:21|34305.33
05:14:22|34276.88
05:14:23|34261.76
05:14:24|34261.77
05:14:25|34271.17
05:14:26|34271.17
05:14:27|34271.17
05:14:29|34271.17
05:14:30|34271.17
05:14:32|34271.17
05:14:33|34261.62
05:14:35|34261.62
05:14:36|34261.62
05:14:37|34257.44
05:14:39|34231.76
05:14:40|34231.76
05:14:41|34231.76
05:14:42|34231.76
05:14:43|34231.76
05:14:44|34231.76
05:14:45|34257.75
05:14:46|34257.75
05:14:47|34256.83
05:14:48|34266.55
05:14:49|34266.55
05:14:50|34266.55
05:14:51|34266.55
05:14:52|34266.55
05:14:53|34236.54
05:14:54|34236.54
05:14:55|34236.54
05:14:56|34236.54
05:14:57|34236.54
05:14:58|34236.54
05:14:59|34236.54
05:15:00|34236.54
05:15:01|34236.54
05:15:02|34236.54
05:15:03|34236.54
05:15:04|34236.54
05:15:05|34236.54
05:15:06|34236.54
05:15:07|34224.42
05:15:08|34224.42
05:15:09|34224.42
05:15:10|34234.62
05:15:11|34236.23
05:15:12|34216.42
05:15:13|34216.42
05:15:14|34216.42
05:15:15|34216.42
05:15:16|34216.42
05:15:17|34216.42
05:15:18|34216.42
05:15:19|34216.42
05:15:20|34216.42
05:15:21|34216.42
05:15:22|34216.42
05:15:23|34189.45
05:15:24|34189.45
05:15:25|34189.45
05:15:26|34189.45
05:15:27|34189.45
05:15:28|34189.45
05:15:30|34236.72
05:15:31|34236.72
05:15:32|34236.72
05:15:33|34236.72
05:15:34|34236.72
05:15:35|34236.72
05:15:36|34236.72
05:15:37|34236.72
05:15:38|34236.72
05:15:39|34236.72
05:15:40|34236.72
05:15:41|34236.72
05:15:42|34242.57
05:15:43|34242.57
05:15:44|34242.57
05:15:45|34242.57
05:15:46|34242.57
05:15:47|34242.57
05:15:48|34232.63
05:15:49|34232.63
05:15:50|34232.63
05:15:51|34232.63
05:15:52|34232.63
05:15:53|34250.96
05:15:54|34250.96
05:15:55|34250.96
05:15:56|34250.96
05:15:57|34250.96
05:15:58|34250.96
05:15:59|34250.96
05:16:00|34250.96
05:16:01|34250.96
05:16:02|34250.96
05:16:03|34250.96
05:16:04|34250.96
05:16:05|34250.96
05:16:06|34239.45
05:16:07|34239.45
05:16:08|34239.45
05:16:09|34239.45
05:16:10|34239.45
05:16:11|34239.45
05:16:12|34239.45
05:16:13|34239.45
05:16:14|34239.45
05:16:15|34239.45
05:16:16|34239.45
05:16:17|34239.45
05:16:18|34239.45
05:16:19|34239.45
05:16:20|34239.45
05:16:21|34236.63
05:16:22|34236.63
05:16:23|34236.63
05:16:24|34202.48
05:16:25|34202.48
05:16:26|34202.48
05:16:27|34202.48
05:16:28|34202.48
05:16:30|34202.48
05:16:32|34202.48
05:16:34|34202.48
05:16:34|34202.48
05:16:36|34202.48
05:16:37|34187.26
05:16:38|34187.26
05:16:39|34187.26
05:16:40|34184.89
05:16:41|34203.01
05:16:42|34203.01
05:16:43|34203.01
05:16:44|34203.01
05:16:45|34203.01
05:16:46|34203.01
05:16:47|34203.01
05:16:48|34203.01
05:16:49|34203.01
05:16:50|34203.01
05:16:51|34203.01
05:16:53|34203.01
05:16:54|34203.01
05:16:55|34203.01
05:16:56|34203.01
05:16:57|34203.01
05:16:58|34184.88
05:16:59|34184.88
05:17:00|34184.88
05:17:01|34184.88
05:17:02|34184.88
05:17:03|34184.88
05:17:04|34184.88
05:17:05|34184.88
05:17:06|34184.88
05:17:07|34158.08
05:17:08|34158.08
05:17:09|34152.8
05:17:10|34152.8
05:17:11|34144.51
05:17:12|34161.57
05:17:13|34161.57
05:17:15|34161.57
05:17:15|34161.57
05:17:17|34161.57
05:17:18|34161.57
05:17:19|34161.57
05:17:20|34161.57
05:17:21|34142.23
05:17:23|34132.8
05:17:23|34113.6
05:17:24|34132.37
05:17:26|34132.37
05:17:26|34135.09
05:17:27|34135.09
05:17:28|34135.09
05:17:31|34135.07
05:17:32|34135.07
05:17:34|34135.07
05:17:36|34135.07
05:17:37|34135.07
05:17:37|34135.07
05:17:39|34135.07
05:17:39|34135.07
05:17:41|34135.07
05:17:43|34135.07
05:17:44|34135.07
05:17:45|34135.07
05:17:46|34135.07
05:17:47|34135.07
05:17:48|34135.07
05:17:49|34135.07
05:17:50|34135.07
05:17:51|34135.07
05:17:52|34135.07
05:17:53|34135.07
05:17:54|34135.07
05:17:55|34135.07
05:17:56|34105.8
05:17:57|34105.8
05:17:58|34105.8
05:17:59|34105.8
05:18:00|34105.8
05:18:01|34105.8
05:18:02|34123.69
05:18:03|34123.69
05:18:04|34104.97
05:18:06|34104.97
05:18:07|34104.97
05:18:08|34104.97
05:18:09|34104.56
05:18:10|34104.56
05:18:11|34104.56
05:18:13|34104.56
05:18:13|34104.56
05:18:15|34104.56
05:18:15|34104.56
05:18:16|34104.56
05:18:17|34104.56
05:18:18|34104.56
05:18:19|34104.56
05:18:20|34104.56
05:18:21|34104.56
05:18:22|34104.56
05:18:24|34104.56
05:18:25|34104.56
05:18:25|34104.56
05:18:27|34104.56
05:18:28|34104.56
05:18:28|34104.56
05:18:30|34117.61
05:18:32|34108.86
05:18:33|34108.86
05:18:34|34108.86
05:18:35|34108.86
05:18:36|34121.41
05:18:38|34139.91
05:18:39|34139.91
05:18:40|34139.91
05:18:41|34139.91
05:18:42|34139.91
05:18:43|34139.91
05:18:44|34139.91
05:18:45|34139.91
05:18:46|34115.93
05:18:47|34126.77
05:18:48|34126.77
05:18:49|34126.77
05:18:50|34126.77
05:18:51|34126.77
05:18:52|34126.77
05:18:53|34126.77
05:18:54|34126.77
05:18:55|34126.77
05:18:56|34126.77
05:18:57|34126.77
05:18:58|34126.77
05:18:59|34126.77
05:19:00|34126.77
05:19:01|34126.77
05:19:02|34126.77
05:19:03|34126.77
05:19:04|34126.77
05:19:05|34126.77
05:19:06|34126.77
05:19:07|34126.77
05:19:08|34126.77
05:19:09|34126.77
05:19:10|34126.77
05:19:11|34126.77
05:19:12|34126.77
05:19:13|34126.77
05:19:14|34117.49
05:19:15|34117.49
05:19:16|34117.49
05:19:17|34117.49
05:19:18|34117.49
05:19:19|34117.39
05:19:20|34117.49
05:19:21|34117.49
05:19:22|34117.49
05:19:23|34117.49
05:19:24|34117.49
05:19:25|34118.09
05:19:26|34118.09
05:19:27|34118.09
05:19:29|34118.09
05:19:30|34118.09
05:19:30|34118.09
05:19:32|34118.09
05:19:34|34118.09
05:19:35|34117.39
05:19:35|34148.28
05:19:37|34148.28
05:19:37|34148.28
05:19:38|34113.75
05:19:40|34113.75
05:19:41|34113.75
05:19:42|34113.75
05:19:43|34113.75
05:19:44|34113.75
05:19:44|34113.75
05:19:46|34113.75
05:19:47|34113.75
05:19:47|34113.75
05:19:48|34131.5
05:19:49|34131.5
05:19:50|34131.5
05:19:53|34131.5
05:19:53|34131.5
05:19:54|34131.5
05:19:55|34131.5
05:19:56|34131.5
05:19:57|34131.5
05:19:58|34116.94
05:19:59|34106.9
05:20:00|34093.73
05:20:02|34087.25
05:20:02|34071.66
05:20:04|34086.86
05:20:04|34086.86
05:20:05|34050.61
05:20:06|34068.81
05:20:07|34068.8
05:20:08|34068.8
05:20:09|34068.8
05:20:10|34050.6
05:20:11|34062.07
05:20:12|34062.07
05:20:13|34062.07
05:20:14|34062.07
05:20:15|34062.07
05:20:16|34062.07
05:20:17|34056.38
05:20:18|34068.35
05:20:19|34068.35
05:20:20|34068.35
05:20:21|34033.11
05:20:22|34033.11
05:20:23|34036.36
05:20:24|34048.39
05:20:25|34048.39
05:20:26|34066.54
05:20:27|34066.54
05:20:28|34066.54
05:20:29|34066.54
05:20:30|34066.54
05:20:31|34066.54
05:20:33|34046.28
05:20:35|34046.28
05:20:37|34058.56
05:20:38|34058.56
05:20:39|34049.51
05:20:39|34049.51
05:20:41|34049.51
05:20:42|34049.51
05:20:44|34049.51
05:20:45|34056.78
05:20:47|34085.61
05:20:47|34085.61
05:20:48|34085.61
05:20:49|34085.61
05:20:51|34085.61
05:20:52|34085.61
05:20:52|34085.61
05:20:53|34085.61
05:20:54|34085.61
05:20:55|34085.61
05:20:56|34085.61
05:20:57|34085.61
05:20:58|34085.61
05:20:59|34085.61
05:21:00|34085.61
05:21:01|34085.61
05:21:02|34085.61
05:21:03|34085.61
05:21:04|34085.61
05:21:05|34085.61
05:21:07|34085.61
05:21:07|34099.95
05:21:08|34099.95
05:21:09|34141.39
05:21:10|34141.39
05:21:11|34141.39
05:21:12|34141.39
05:21:13|34141.39
05:21:14|34141.39
05:21:15|34141.39
05:21:16|34141.39
05:21:17|34141.39
05:21:18|34141.39
05:21:19|34142.7
05:21:20|34142.7
05:21:21|34142.7
05:21:22|34142.7
05:21:23|34142.7
05:21:24|34129.8
05:21:25|34129.8
05:21:26|34129.8
05:21:27|34129.8
05:21:28|34129.8
05:21:29|34130.63
05:21:30|34130.63
05:21:31|34130.63
05:21:32|34130.63
05:21:33|34130.63
05:21:35|34114.24
05:21:37|34093.73
05:21:38|34093.73
05:21:39|34093.73
05:21:40|34093.73
05:21:42|34093.73
05:21:43|34093.73
05:21:44|34088.74
05:21:45|34088.74
05:21:47|34088.74
05:21:47|34088.74
05:21:50|34107.81
05:21:50|34107.81
05:21:51|34107.81
05:21:52|34109.32
05:21:53|34109.32
05:21:54|34109.32
05:21:55|34109.32
05:21:56|34109.32
05:21:57|34109.32
05:21:58|34109.32
05:21:59|34109.32
05:22:00|34109.32
05:22:01|34109.32
05:22:02|34134.01
05:22:04|34134.01
05:22:05|34134.01
05:22:06|34134.01
05:22:08|34134.01
05:22:09|34134.01
05:22:09|34134.01
05:22:11|34139.77
05:22:12|34139.77
05:22:13|34139.77
05:22:13|34139.77
05:22:15|34139.77
05:22:16|34139.77
05:22:16|34139.77
05:22:18|34139.77
05:22:19|34139.77
05:22:20|34139.77
05:22:21|34139.77
05:22:21|34139.77
05:22:24|34139.77
05:22:24|34142.64
05:22:25|34142.64
05:22:26|34142.64
05:22:27|34142.64
05:22:28|34142.64
05:22:29|34139.61
05:22:30|34139.61
05:22:31|34139.61
05:22:32|34139.61
05:22:33|34139.61
05:22:36|34139.61
05:22:37|34121.01
05:22:38|34121.01
05:22:39|34121.01
05:22:40|34121.01
05:22:42|34121.01
05:22:43|34121.01
05:22:43|34121.01
05:22:45|34121.01
05:22:46|34121.01
05:22:46|34121.01
05:22:48|34121.01
05:22:49|34121.01
05:22:51|34121.01
05:22:52|34098.26
05:22:53|34105.07
05:22:54|34105.07
05:22:55|34105.07
05:22:56|34105.07
05:22:57|34105.07
05:22:58|34105.07
05:22:59|34105.07
05:23:00|34187.08
05:23:01|34200.
05:23:02|34200.
05:23:03|34195.16
05:23:03|34195.16
05:23:05|34220.53
05:23:06|34220.53
05:23:07|34220.53
05:23:08|34199.76
05:23:09|34219.44
05:23:10|34219.44
05:23:11|34219.44
05:23:12|34219.44
05:23:12|34209.37
05:23:13|34201.49
05:23:15|34190.01
05:23:16|34190.01
05:23:16|34190.01
05:23:18|34211.08
05:23:19|34243.09
05:23:20|34261.76
05:23:21|34276.36
05:23:21|34274.4
05:23:23|34274.4
05:23:23|34267.57
05:23:25|34267.57
05:23:26|34267.57
05:23:27|34273.55
05:23:28|34317.77
05:23:28|34317.77
05:23:30|34317.52
05:23:31|34317.77
05:23:32|34294.91
05:23:33|34294.91
05:23:34|34395.32
05:23:35|34401.5
05:23:37|34377.18
05:23:39|34377.18
05:23:39|34359.55
05:23:41|34359.55
05:23:42|34373.63
05:23:43|34373.63
05:23:44|34373.63
05:23:46|34336.44
05:23:47|34336.44
05:23:49|34336.44
05:23:50|34336.44
05:23:51|34320.41
05:23:52|34320.41
05:23:53|34320.41
05:23:53|34320.41
05:23:55|34320.41
05:23:56|34312.45
05:23:56|34312.45
05:23:57|34312.45
05:23:59|34312.45
05:24:00|34312.45
05:24:01|34312.45
05:24:02|34310.74
05:24:03|34310.74
05:24:04|34306.78
05:24:05|34306.78
05:24:06|34324.46
05:24:07|34325.7
05:24:08|34325.7
05:24:08|34325.7
05:24:10|34345.05
05:24:11|34361.59
05:24:12|34361.59
05:24:13|34361.59
05:24:13|34361.59
05:24:15|34361.59
05:24:16|34361.59
05:24:17|34361.59
05:24:18|34361.59
05:24:18|34361.59
05:24:20|34361.59
05:24:21|34361.59
05:24:21|34361.59
05:24:23|34361.59
05:24:23|34361.59
05:24:25|34361.59
05:24:25|34361.59
05:24:27|34304.92
05:24:28|34304.93
05:24:28|34304.93
05:24:29|34304.93
05:24:31|34304.93
05:24:31|34304.93
05:24:33|34304.93
05:24:34|34317.24
05:24:35|34317.24
05:24:35|34317.24
05:24:38|34317.24
05:24:40|34317.24
05:24:40|34319.86
05:24:42|34319.86
05:24:42|34319.86
05:24:44|34230.31
05:24:45|34275.73
05:24:46|34275.73
05:24:47|34275.73
05:24:48|34254.51
05:24:49|34254.51
05:24:50|34254.51
05:24:51|34254.51
05:24:52|34254.5
05:24:53|34254.5
05:24:54|34258.66
05:24:56|34258.66
05:24:57|34258.66
05:24:58|34258.66
05:24:59|34258.66
05:25:00|34258.66
05:25:01|34258.66
05:25:02|34258.66
05:25:03|34258.66
05:25:04|34258.66
05:25:05|34258.66
05:25:06|34258.66
05:25:07|34258.66
05:25:08|34258.66
05:25:09|34258.66
05:25:10|34258.66
05:25:11|34258.66
05:25:12|34252.21
05:25:13|34252.21
05:25:14|34252.21
05:25:15|34252.21
05:25:16|34252.21
05:25:17|34252.21
05:25:18|34252.21
05:25:19|34252.21
05:25:20|34252.21
05:25:21|34252.21
05:25:22|34241.49
05:25:23|34241.49
05:25:24|34241.49
05:25:25|34241.49
05:25:26|34233.2
05:25:27|34233.2
05:25:28|34233.2
05:25:29|34210.48
05:25:30|34210.48
05:25:31|34210.48
05:25:32|34210.48
05:25:33|34215.4
05:25:34|34215.4
05:25:35|34215.4
05:25:36|34224.29
05:25:37|34224.29
05:25:39|34224.29
05:25:41|34224.29
05:25:42|34224.29
05:25:43|34222.57
05:25:45|34222.57
05:25:46|34222.57
05:25:47|34222.57
05:25:47|34222.57
05:25:49|34222.57
05:25:50|34222.57
05:25:51|34187.08
05:25:52|34187.08
05:25:54|34187.08
05:25:55|34187.08
05:25:56|34187.08
05:25:57|34202.91
05:25:58|34319.89
05:25:59|34318.91
05:26:00|34318.91
05:26:01|34269.3
05:26:02|34269.3
05:26:03|34295.29
05:26:04|34289.93
05:26:05|34289.93
05:26:06|34283.71
05:26:07|34284.77
05:26:08|34284.77
05:26:09|34284.77
05:26:10|34284.77
05:26:11|34284.77
05:26:12|34284.77
05:26:13|34284.77
05:26:14|34284.77
05:26:15|34284.77
05:26:16|34289.93
05:26:17|34289.93
05:26:18|34289.93
05:26:19|34289.93
05:26:20|34289.93
05:26:21|34289.93
05:26:22|34289.93
05:26:23|34281.45
05:26:24|34281.45
05:26:25|34281.45
05:26:26|34281.45
05:26:27|34275.69
05:26:28|34287.96
05:26:29|34287.96
05:26:30|34287.96
05:26:31|34287.96
05:26:32|34289.93
05:26:33|34282.84
05:26:34|34282.84
05:26:35|34267.2
05:26:36|34267.2
05:26:37|34267.2
05:26:38|34267.2
05:26:39|34267.2
05:26:41|34267.2
05:26:43|34267.2
05:26:44|34267.84
05:26:45|34267.84
05:26:46|34289.93
05:26:47|34289.93
05:26:48|34289.93
05:26:49|34289.93
05:26:50|34289.93
05:26:52|34313.87
05:26:53|34330.46
05:26:54|34323.32
05:26:55|34323.32
05:26:55|34323.32
05:26:56|34323.32
05:26:57|34323.32
05:26:58|34323.32
05:27:00|34323.32
05:27:00|34323.32
05:27:02|34323.32
05:27:02|34323.32
05:27:03|34323.32
05:27:06|34337.2
05:27:06|34337.2
05:27:07|34337.2
05:27:08|34323.11
05:27:09|34323.11
05:27:10|34323.11
05:27:11|34323.11
05:27:12|34323.11
05:27:13|34323.11
05:27:14|34323.11
05:27:15|34323.11
05:27:16|34323.11
05:27:17|34323.11
05:27:18|34323.11
05:27:19|34323.11
05:27:20|34323.11
05:27:21|34323.11
05:27:22|34322.18
05:27:23|34322.18
05:27:24|34322.18
05:27:25|34322.18
05:27:26|34322.18
05:27:27|34339.12
05:27:28|34332.57
05:27:29|34332.57
05:27:30|34332.57
05:27:31|34332.57
05:27:32|34332.57
05:27:33|34332.57
05:27:34|34332.57
05:27:35|34332.57
05:27:36|34332.57
05:27:37|34332.57
05:27:38|34332.57
05:27:39|34332.57
05:27:41|34332.57
05:27:42|34346.61
05:27:44|34346.61
05:27:45|34346.61
05:27:47|34354.82
05:27:48|34354.82
05:27:49|34354.82
05:27:49|34354.82
05:27:51|34354.82
05:27:52|34354.82
05:27:53|34373.46
05:27:54|34373.46
05:27:56|34373.46
05:27:57|34373.46
05:27:58|34373.46
05:27:58|34373.46
05:28:00|34373.46
05:28:01|34379.26
05:28:02|34379.26
05:28:03|34379.26
05:28:04|34379.26
05:28:05|34379.26
05:28:06|34421.7
05:28:07|34399.13
05:28:08|34399.13
05:28:09|34399.13
05:28:10|34399.13
05:28:11|34399.13
05:28:12|34412.97
05:28:13|34412.97
05:28:14|34442.19
05:28:15|34438.91
05:28:16|34434.67
05:28:17|34448.13
05:28:17|34476.69
05:28:19|34463.12
05:28:20|34463.12
05:28:21|34463.12
05:28:22|34482.5
05:28:22|34482.5
05:28:25|34459.45
05:28:25|34448.46
05:28:26|34471.2
05:28:27|34471.2
05:28:28|34471.2
05:28:30|34471.21
05:28:30|34471.21
05:28:32|34471.21
05:28:33|34466.82
05:28:34|34466.82
05:28:34|34466.82
05:28:35|34466.82
05:28:36|34466.82
05:28:37|34462.13
05:28:39|34462.13
05:28:39|34462.13
05:28:41|34462.13
05:28:43|34446.08
05:28:43|34429.79
05:28:44|34407.77
05:28:45|34407.77
05:28:47|34407.77
05:28:48|34407.77
05:28:50|34407.77
05:28:51|34379.16
05:28:52|34395.8
05:28:53|34395.8
05:28:54|34395.8
05:28:55|34390.82
05:28:56|34385.8
05:28:57|34385.8
05:28:58|34385.8
05:28:59|34385.8
05:29:00|34385.8
05:29:01|34385.8
05:29:02|34385.8
05:29:03|34385.8
05:29:04|34385.8
05:29:05|34385.8
05:29:06|34385.8
05:29:07|34387.14
05:29:08|34387.14
05:29:09|34386.26
05:29:10|34386.26
05:29:11|34386.26
05:29:12|34386.26
05:29:13|34386.26
05:29:14|34386.26
05:29:15|34391.11
05:29:16|34423.36
05:29:17|34423.36
05:29:18|34423.36
05:29:19|34423.36
05:29:21|34434.61
05:29:22|34431.65
05:29:23|34431.65
05:29:24|34431.65
05:29:25|34425.14
05:29:26|34425.14
05:29:27|34425.14
05:29:28|34425.14
05:29:29|34425.14
05:29:30|34425.14
05:29:31|34425.14
05:29:32|34425.14
05:29:33|34425.14
05:29:34|34425.14
05:29:35|34425.14
05:29:35|34405.88
05:29:37|34405.88
05:29:38|34409.39
05:29:38|34407.96
05:29:40|34407.96
05:29:40|34407.96
05:29:43|34407.96
05:29:44|34407.96
05:29:44|34407.96
05:29:46|34407.96
05:29:47|34407.96
05:29:48|34407.96
05:29:49|34414.27
05:29:50|34430.01
05:29:51|34430.01
05:29:52|34430.01
05:29:54|34430.01
05:29:55|34430.01
05:29:56|34430.01
05:29:57|34430.38
05:29:58|34430.38
05:29:59|34430.38
05:30:00|34430.38
05:30:01|34471.89
05:30:02|34442.09
05:30:03|34442.09
05:30:04|34442.09
05:30:05|34442.09
05:30:06|34442.09
05:30:07|34409.47
05:30:08|34418.96
05:30:09|34418.96
05:30:11|34418.96
05:30:11|34418.96
05:30:13|34418.96
05:30:14|34378.28
05:30:15|34378.28
05:30:16|34378.28
05:30:16|34378.28
05:30:17|34378.28
05:30:18|34378.28
05:30:20|34378.28
05:30:21|34378.28
05:30:22|34378.28
05:30:23|34378.28
05:30:23|34378.28
05:30:25|34404.62
05:30:26|34404.62
05:30:27|34387.17
05:30:28|34373.32
05:30:29|34373.32
05:30:30|34373.32
05:30:31|34373.32
05:30:32|34374.55
05:30:33|34374.55
05:30:33|34364.81
05:30:35|34364.81
05:30:36|34364.81
05:30:36|34364.81
05:30:38|34364.81
05:30:39|34364.81
05:30:40|34364.81
05:30:40|34364.81
05:30:41|34364.81
05:30:44|34364.81
05:30:46|34364.81
05:30:47|34364.81
05:30:49|34364.81
05:30:50|34364.81
05:30:50|34364.81
05:30:51|34364.81
05:30:53|34364.81
05:30:54|34384.94
05:30:55|34384.94
05:30:56|34384.94
05:30:57|34384.94
05:30:58|34384.94
05:31:00|34384.94
05:31:00|34370.67
05:31:01|34317.77
05:31:02|34329.61
05:31:03|34329.61
05:31:04|34313.46
05:31:05|34321.91
05:31:06|34321.91
05:31:07|34321.91
05:31:08|34335.19
05:31:09|34335.19
05:31:10|34342.51
05:31:11|34342.51
05:31:12|34342.51
05:31:13|34342.51
05:31:14|34342.51
05:31:15|34342.51
05:31:16|34331.5
05:31:17|34331.5
05:31:18|34325.34
05:31:19|34325.34
05:31:20|34299.1
05:31:21|34299.1
05:31:22|34299.1
05:31:23|34299.1
05:31:24|34299.1
05:31:25|34277.77
05:31:26|34270.31
05:31:27|34281.94
05:31:28|34281.94
05:31:29|34281.94
05:31:30|34281.94
05:31:31|34281.94
05:31:32|34281.94
05:31:33|34281.94
05:31:34|34281.94
05:31:35|34281.94
05:31:36|34281.94
05:31:37|34281.94
05:31:38|34281.94
05:31:39|34281.94
05:31:40|34281.94
05:31:41|34255.61
05:31:42|34255.61
05:31:43|34256.
05:31:45|34256.
05:31:46|34256.
05:31:47|34199.58
05:31:48|34216.19
05:31:50|34216.19
05:31:51|34216.19
05:31:52|34199.99
05:31:53|34199.99
05:31:54|34199.99
05:31:55|34184.88
05:31:56|34198.83
05:31:57|34198.83
05:31:58|34198.83
05:31:59|34188.71
05:32:00|34188.71
05:32:01|34173.33
05:32:02|34173.33
05:32:03|34173.33
05:32:04|34173.33
05:32:05|34173.33
05:32:06|34165.7
05:32:07|34165.7
05:32:08|34165.7
05:32:09|34142.8
05:32:10|34142.8
05:32:12|34158.79
05:32:14|34158.79
05:32:14|34179.15
05:32:15|34179.15
05:32:16|34179.15
05:32:17|34175.51
05:32:18|34175.51
05:32:19|34175.51
05:32:20|34185.16
05:32:21|34168.41
05:32:22|34168.41
05:32:23|34168.41
05:32:24|34168.41
05:32:25|34168.41
05:32:26|34168.41
05:32:27|34168.41
05:32:28|34168.41
05:32:29|34168.41
05:32:30|34168.41
05:32:31|34168.41
05:32:32|34168.41
05:32:33|34168.41
05:32:34|34168.41
05:32:35|34168.41
05:32:36|34168.41
05:32:37|34168.41
05:32:38|34168.41
05:32:40|34168.41
05:32:40|34168.41
05:32:41|34168.41
05:32:42|34168.41
05:32:43|34168.41
05:32:45|34168.41
05:32:47|34168.41
05:32:49|34168.41
05:32:51|34168.41
05:32:52|34168.41
05:32:53|34168.41
05:32:54|34168.41
05:32:55|34190.5
05:32:56|34195.58
05:32:57|34195.58
05:32:58|34195.58
05:32:59|34195.58
05:33:00|34195.58
05:33:01|34195.58
05:33:02|34195.58
05:33:04|34195.58
05:33:05|34195.58
05:33:06|34195.58
05:33:07|34195.58
05:33:08|34195.58
05:33:09|34195.58
05:33:10|34195.58
05:33:11|34195.58
05:33:13|34195.58
05:33:13|34195.58
05:33:14|34195.58
05:33:15|34195.58
05:33:16|34195.58
05:33:17|34195.58
05:33:18|34195.58
05:33:19|34195.58
05:33:20|34187.28
05:33:22|34169.78
05:33:23|34168.41
05:33:24|34168.41
05:33:25|34168.41
05:33:26|34168.41
05:33:27|34168.41
05:33:28|34168.41
05:33:29|34168.41
05:33:30|34168.41
05:33:31|34168.41
05:33:32|34168.41
05:33:33|34187.96
05:33:34|34187.96
05:33:35|34187.96
05:33:36|34187.96
05:33:37|34187.96
05:33:38|34187.96
05:33:39|34187.96
05:33:40|34187.96
05:33:41|34187.96
05:33:42|34187.96
05:33:43|34187.96
05:33:44|34187.96
05:33:45|34187.96
05:33:47|34187.96
05:33:47|34187.96
05:33:50|34187.96
05:33:52|34187.96
05:33:53|34187.96
05:33:54|34187.96
05:33:55|34187.96
05:33:57|34187.96
05:33:58|34187.96
05:33:59|34187.96
05:34:00|34187.96
05:34:01|34187.96
05:34:02|34187.96
05:34:03|34187.96
05:34:04|34187.96
05:34:05|34187.96
05:34:06|34187.96
05:34:07|34187.96
05:34:08|34187.96
05:34:09|34187.96
05:34:10|34187.96
05:34:11|34187.96
05:34:12|34195.09
05:34:13|34195.09
05:34:14|34195.09
05:34:15|34207.5
05:34:16|34216.19
05:34:17|34216.19
05:34:18|34241.71
05:34:19|34241.71
05:34:20|34241.71
05:34:21|34241.71
05:34:22|34241.71
05:34:23|34241.71
05:34:24|34241.71
05:34:25|34241.71
05:34:26|34241.71
05:34:27|34241.71
05:34:28|34241.71
05:34:29|34241.71
05:34:30|34241.71
05:34:31|34241.71
05:34:32|34241.71
05:34:33|34241.71
05:34:34|34241.71
05:34:35|34241.71
05:34:36|34241.71
05:34:37|34241.71
05:34:38|34241.71
05:34:39|34234.08
05:34:40|34234.08
05:34:41|34234.08
05:34:42|34234.08
05:34:43|34234.08
05:34:44|34234.08
05:34:45|34234.08
05:34:46|34234.08
05:34:47|34234.08
05:34:49|34234.08
05:34:50|34234.08
05:34:52|34234.08
05:34:53|34250.43
05:34:54|34250.43
05:34:54|34250.43
05:34:55|34250.43
05:34:57|34250.43
05:34:58|34250.43
05:35:00|34250.43
05:35:00|34250.43
05:35:02|34250.43
05:35:03|34250.43
05:35:03|34250.43
05:35:05|34250.43
05:35:06|34250.43
05:35:06|34250.43
05:35:08|34250.43
05:35:08|34250.43
05:35:10|34250.43
05:35:11|34250.43
05:35:11|34250.43
05:35:12|34250.43
05:35:15|34244.67
05:35:15|34244.67
05:35:16|34244.64
05:35:17|34261.76
05:35:18|34261.76
05:35:19|34261.76
05:35:20|34261.76
05:35:21|34253.26
05:35:23|34253.26
05:35:25|34253.26
05:35:25|34275.95
05:35:26|34275.95
05:35:27|34290.22
05:35:28|34290.22
05:35:29|34290.22
05:35:30|34290.22
05:35:31|34304.21
05:35:32|34304.21
05:35:33|34304.21
05:35:34|34304.21
05:35:35|34304.21
05:35:36|34304.21
05:35:37|34304.21
05:35:38|34304.21
05:35:39|34304.21
05:35:40|34304.21
05:35:41|34304.21
05:35:42|34304.21
05:35:43|34304.21
05:35:44|34304.21
05:35:45|34304.21
05:35:46|34304.21
05:35:48|34304.21
05:35:50|34304.21
05:35:51|34304.21
05:35:52|34304.21
05:35:54|34304.21
05:35:55|34304.21
05:35:57|34283.82
05:35:58|34283.82
05:35:59|34283.82
05:36:00|34283.82
05:36:01|34283.82
05:36:02|34283.82
05:36:02|34283.82
05:36:05|34291.42
05:36:05|34291.42
05:36:07|34291.42
05:36:07|34291.42
05:36:08|34300.83
05:36:10|34300.83
05:36:11|34300.83
05:36:12|34300.83
05:36:13|34300.83
05:36:14|34300.83
05:36:15|34300.83
05:36:16|34300.83
05:36:17|34300.83
05:36:17|34300.83
05:36:19|34300.83
05:36:20|34300.83
05:36:21|34300.83
05:36:22|34300.83
05:36:23|34300.83
05:36:23|34295.91
05:36:24|34295.91
05:36:26|34295.91
05:36:27|34295.91
05:36:28|34295.91
05:36:29|34295.91
05:36:30|34295.91
05:36:31|34295.91
05:36:31|34295.91
05:36:33|34295.91
05:36:33|34295.91
05:36:34|34295.91
05:36:36|34295.91
05:36:37|34295.91
05:36:38|34295.91
05:36:39|34295.91
05:36:39|34295.91
05:36:41|34295.91
05:36:42|34295.91
05:36:42|34295.91
05:36:43|34295.91
05:36:44|34295.91
05:36:46|34295.91
05:36:46|34295.91
05:36:48|34295.91
05:36:50|34295.91
05:36:50|34295.91
05:36:53|34295.91
05:36:54|34295.91
05:36:55|34295.91
05:36:57|34275.35
05:36:58|34281.4
05:37:00|34292.28
05:37:01|34292.28
05:37:01|34292.28
05:37:02|34292.28
05:37:04|34292.28
05:37:05|34292.28
05:37:06|34292.28
05:37:06|34292.28
05:37:08|34292.28
05:37:09|34292.28
05:37:10|34290.94
05:37:10|34290.94
05:37:11|34290.94
05:37:12|34290.94
05:37:13|34290.94
05:37:14|34290.94
05:37:15|34290.94
05:37:17|34290.94
05:37:17|34290.94
05:37:19|34290.94
05:37:19|34290.94
05:37:21|34290.94
05:37:22|34290.94
05:37:22|34290.94
05:37:23|34290.94
05:37:24|34290.94
05:37:25|34290.94
05:37:26|34290.94
05:37:27|34290.94
05:37:30|34293.31
05:37:30|34300.
05:37:31|34292.16
05:37:32|34292.16
05:37:33|34292.16
05:37:34|34292.16
05:37:35|34292.16
05:37:36|34292.16
05:37:37|34292.16
05:37:38|34292.16
05:37:39|34292.16
05:37:40|34292.16
05:37:41|34292.16
05:37:42|34292.16
05:37:43|34292.16
05:37:44|34292.16
05:37:45|34292.16
05:37:46|34292.16
05:37:47|34292.16
05:37:48|34292.16
05:37:50|34292.16
05:37:52|34292.16
05:37:53|34292.16
05:37:54|34292.16
05:37:55|34292.16
05:37:57|34292.16
05:37:58|34292.16
05:37:59|34292.16
05:38:00|34292.16
05:38:01|34292.16
05:38:02|34310.23
05:38:03|34310.23
05:38:04|34310.23
05:38:05|34310.23
05:38:07|34310.23
05:38:09|34310.23
05:38:09|34357.48
05:38:10|34357.48
05:38:11|34340.17
05:38:12|34340.17
05:38:13|34340.17
05:38:14|34340.17
05:38:15|34364.51
05:38:16|34355.11
05:38:17|34373.12
05:38:18|34373.12
05:38:19|34373.12
05:38:20|34373.12
05:38:21|34373.12
05:38:22|34369.5
05:38:23|34369.5
05:38:24|34378.88
05:38:25|34378.88
05:38:27|34378.88
05:38:27|34378.88
05:38:28|34354.78
05:38:29|34354.78
05:38:31|34354.78
05:38:31|34354.78
05:38:33|34354.78
05:38:33|34354.78
05:38:35|34354.78
05:38:35|34354.78
05:38:37|34354.78
05:38:38|34354.78
05:38:38|34354.78
05:38:40|34354.78
05:38:41|34317.77
05:38:41|34317.77
05:38:42|34317.77
05:38:43|34317.77
05:38:44|34317.77
05:38:46|34317.77
05:38:46|34317.77
05:38:47|34317.77
05:38:48|34317.77
05:38:50|34317.77
05:38:51|34317.77
05:38:53|34317.77
05:38:55|34317.77
05:38:56|34317.77
05:38:58|34346.52
05:39:00|34346.52
05:39:01|34346.52
05:39:01|34346.52
05:39:02|34346.52
05:39:04|34346.52
05:39:04|34346.52
05:39:06|34346.52
05:39:06|34346.52
05:39:08|34346.52
05:39:09|34346.52
05:39:10|34346.52
05:39:11|34346.52
05:39:11|34346.52
05:39:12|34346.52
05:39:13|34346.52
05:39:14|34346.52
05:39:16|34346.52
05:39:17|34346.52
05:39:17|34346.52
05:39:18|34346.52
05:39:20|34346.52
05:39:20|34346.52
05:39:21|34346.52
05:39:22|34346.52
05:39:24|34334.41
05:39:24|34334.41
05:39:26|34334.41
05:39:27|34334.41
05:39:27|34334.41
05:39:29|34334.41
05:39:29|34334.41
05:39:32|34317.79
05:39:32|34317.79
05:39:33|34317.79
05:39:34|34317.79
05:39:35|34317.79
05:39:36|34317.79
05:39:37|34317.79
05:39:39|34317.79
05:39:40|34317.79
05:39:41|34317.79
05:39:42|34317.79
05:39:43|34317.79
05:39:45|34317.79
05:39:45|34310.16
05:39:46|34310.16
05:39:47|34304.41
05:39:48|34304.41
05:39:49|34304.41
05:39:50|34304.41
05:39:51|34278.44
05:39:53|34278.44
05:39:55|34299.33
05:39:56|34299.33
05:39:57|34299.33
05:39:58|34299.33
05:39:59|34299.33
05:40:00|34299.33
05:40:02|34299.33
05:40:02|34299.33
05:40:03|34299.33
05:40:04|34299.33
05:40:05|34299.33
05:40:06|34299.33
05:40:08|34299.33
05:40:08|34299.33
05:40:09|34296.23
05:40:10|34296.23
05:40:11|34296.23
05:40:12|34296.23
05:40:13|34296.23
05:40:14|34296.23
05:40:15|34296.23
05:40:17|34296.23
05:40:18|34296.23
05:40:19|34296.23
05:40:20|34296.23
05:40:21|34296.23
05:40:22|34296.23
05:40:23|34296.23
05:40:24|34279.11
05:40:25|34279.11
05:40:26|34279.11
05:40:27|34279.11
05:40:28|34279.11
05:40:29|34279.11
05:40:30|34279.11
05:40:32|34279.11
05:40:33|34279.11
05:40:34|34279.11
05:40:35|34279.11
05:40:36|34279.11
05:40:37|34279.11
05:40:38|34279.11
05:40:39|34279.11
05:40:40|34279.11
05:40:41|34279.11
05:40:42|34279.11
05:40:43|34279.11
05:40:44|34279.11
05:40:45|34270.1
05:40:46|34270.1
05:40:47|34270.1
05:40:48|34270.1
05:40:49|34270.1
05:40:50|34270.1
05:40:51|34270.1
05:40:52|34270.1
05:40:54|34270.1
05:40:56|34270.1
05:40:57|34270.1
05:40:59|34270.1
05:41:00|34257.2
05:41:01|34257.2
05:41:02|34257.2
05:41:03|34257.2
05:41:04|34257.2
05:41:05|34257.2
05:41:06|34235.83
05:41:07|34235.83
05:41:08|34235.83
05:41:08|34235.84
05:41:10|34235.84
05:41:10|34235.84
05:41:12|34235.84
05:41:13|34235.84
05:41:13|34235.84
05:41:15|34235.84
05:41:16|34235.84
05:41:16|34235.84
05:41:18|34235.84
05:41:19|34235.84
05:41:19|34235.84
05:41:20|34235.84
05:41:22|34235.84
05:41:22|34209.93
05:41:23|34209.93
05:41:25|34209.93
05:41:25|34209.93
05:41:26|34209.93
05:41:28|34201.6
05:41:28|34201.6
05:41:29|34186.16
05:41:30|34186.16
05:41:31|34200.8
05:41:33|34200.8
05:41:33|34200.8
05:41:35|34200.8
05:41:35|34190.22
05:41:37|34190.22
05:41:37|34190.22
05:41:38|34190.22
05:41:39|34190.22
05:41:40|34190.22
05:41:41|34190.22
05:41:42|34190.22
05:41:43|34200.87
05:41:45|34200.87
05:41:45|34200.87
05:41:46|34200.87
05:41:47|34200.87
05:41:48|34199.97
05:41:49|34215.43
05:41:51|34215.43
05:41:52|34215.43
05:41:53|34215.43
05:41:55|34215.43
05:41:56|34202.18
05:41:58|34202.18
05:41:59|34202.18
05:41:59|34202.18
05:42:01|34202.18
05:42:02|34202.18
05:42:03|34202.18
05:42:04|34202.18
05:42:05|34202.18
05:42:06|34202.18
05:42:06|34202.18
05:42:08|34186.49
05:42:09|34167.39
05:42:10|34167.39
05:42:11|34167.39
05:42:12|34167.39
05:42:13|34167.39
05:42:14|34167.39
05:42:15|34158.35
05:42:16|34158.35
05:42:17|34158.35
05:42:18|34158.35
05:42:19|34158.35
05:42:20|34158.35
05:42:21|34158.35
05:42:22|34158.35
05:42:23|34184.07
05:42:24|34217.17
05:42:25|34217.17
05:42:26|34217.17
05:42:27|34217.17
05:42:28|34217.17
05:42:29|34217.17
05:42:30|34217.17
05:42:31|34217.17
05:42:32|34217.17
05:42:33|34217.17
05:42:34|34230.6
05:42:35|34241.5
05:42:36|34241.5
05:42:37|34241.5
05:42:38|34241.5
05:42:39|34241.5
05:42:40|34269.8
05:42:41|34239.43
05:42:43|34252.32
05:42:44|34229.28
05:42:45|34229.28
05:42:46|34229.28
05:42:47|34229.28
05:42:48|34229.28
05:42:48|34229.28
05:42:50|34229.28
05:42:50|34229.28
05:42:52|34239.17
05:42:52|34232.18
05:42:54|34246.52
05:42:54|34246.52
05:42:57|34246.52
05:42:58|34246.52
05:43:00|34256.78
05:43:01|34275.75
05:43:02|34275.75
05:43:03|34275.75
05:43:04|34275.75
05:43:05|34275.75
05:43:06|34275.75
05:43:07|34275.75
05:43:08|34275.75
05:43:09|34275.75
05:43:10|34275.75
05:43:11|34275.75
05:43:13|34275.75
05:43:14|34295.28
05:43:15|34295.28
05:43:16|34295.28
05:43:16|34295.28
05:43:18|34205.75
05:43:19|34238.43
05:43:20|34238.43
05:43:20|34238.43
05:43:22|34238.43
05:43:23|34238.43
05:43:24|34238.43
05:43:25|34238.43
05:43:25|34238.43
05:43:27|34238.43
05:43:28|34238.43
05:43:29|34229.08
05:43:30|34231.97
05:43:31|34231.97
05:43:32|34231.97
05:43:33|34231.97
05:43:34|34231.97
05:43:35|34231.97
05:43:36|34233.81
05:43:37|34233.81
05:43:38|34233.81
05:43:39|34233.81
05:43:40|34233.81
05:43:41|34233.81
05:43:42|34233.81
05:43:43|34229.08
05:43:44|34229.08
05:43:45|34229.08
05:43:46|34214.27
05:43:47|34214.27
05:43:48|34214.27
05:43:49|34201.49
05:43:50|34201.49
05:43:51|34201.49
05:43:52|34201.49
05:43:53|34201.49
05:43:54|34201.49
05:43:56|34188.8
05:43:58|34186.04
05:44:00|34195.19
05:44:00|34195.19
05:44:02|34197.22
05:44:02|34197.22
05:44:04|34197.22
05:44:05|34197.22
05:44:06|34197.22
05:44:07|34210.68
05:44:08|34210.68
05:44:10|34210.68
05:44:11|34210.68
05:44:12|34209.05
05:44:13|34209.05
05:44:14|34209.05
05:44:15|34209.05
05:44:15|34209.05
05:44:16|34209.05
05:44:18|34209.05
05:44:18|34209.05
05:44:19|34209.05
05:44:21|34209.05
05:44:21|34226.05
05:44:22|34235.69
05:44:23|34261.75
05:44:25|34261.75
05:44:26|34261.75
05:44:26|34261.75
05:44:27|34261.75
05:44:28|34261.75
05:44:29|34261.75
05:44:31|34261.75
05:44:31|34261.75
05:44:32|34261.75
05:44:33|34261.75
05:44:34|34261.75
05:44:35|34261.75
05:44:37|34261.75
05:44:39|34226.05
05:44:39|34226.05
05:44:40|34226.05
05:44:41|34226.05
05:44:42|34226.05
05:44:43|34226.05
05:44:44|34226.05
05:44:46|34226.05
05:44:47|34226.05
05:44:48|34226.05
05:44:49|34226.05
05:44:50|34261.9
05:44:51|34261.9
05:44:52|34261.9
05:44:53|34261.9
05:44:54|34261.9
05:44:55|34261.9
05:44:56|34261.9
05:44:58|34261.9
05:45:00|34263.46
05:45:01|34263.46
05:45:02|34263.46
05:45:03|34263.46
05:45:03|34263.46
05:45:04|34263.46
05:45:05|34263.46
05:45:07|34263.46
05:45:08|34263.46
05:45:08|34263.46
05:45:10|34263.46
05:45:12|34263.46
05:45:13|34263.46
05:45:14|34263.46
05:45:15|34263.46
05:45:16|34263.46
05:45:17|34263.46
05:45:18|34263.46
05:45:19|34263.46
05:45:20|34263.46
05:45:21|34263.46
05:45:22|34263.46
05:45:23|34263.46
05:45:24|34263.46
05:45:25|34262.13
05:45:26|34262.13
05:45:27|34262.13
05:45:28|34262.13
05:45:29|34262.13
05:45:30|34262.13
05:45:31|34232.92
05:45:32|34232.92
05:45:33|34232.92
05:45:34|34232.92
05:45:35|34232.92
05:45:36|34232.92
05:45:37|34232.92
05:45:38|34232.92
05:45:39|34232.92
05:45:40|34232.92
05:45:41|34232.92
05:45:42|34232.92
05:45:43|34232.92
05:45:44|34232.92
05:45:45|34249.31
05:45:46|34249.31
05:45:47|34249.31
05:45:48|34249.31
05:45:49|34254.27
05:45:50|34254.27
05:45:51|34254.27
05:45:52|34254.27
05:45:53|34254.27
05:45:54|34254.27
05:45:55|34254.27
05:45:56|34254.27
05:45:57|34254.27
05:45:59|34254.27
05:45:59|34254.27
05:46:01|34254.27
05:46:02|34254.27
05:46:04|34261.89
05:46:06|34259.35
05:46:06|34226.14
05:46:07|34226.14
05:46:08|34226.14
05:46:09|34226.14
05:46:10|34243.84
05:46:12|34245.49
05:46:13|34245.49
05:46:14|34245.49
05:46:14|34245.49
05:46:15|34260.88
05:46:17|34260.88
05:46:17|34260.88
05:46:19|34260.88
05:46:19|34260.88
05:46:20|34260.88
05:46:22|34260.88
05:46:22|34260.88
05:46:23|34260.88
05:46:25|34260.88
05:46:26|34260.88
05:46:26|34260.88
05:46:27|34260.88
05:46:29|34260.88
05:46:30|34260.88
05:46:30|34260.88
05:46:32|34260.88
05:46:34|34260.88
05:46:34|34269.93
05:46:35|34269.93
05:46:36|34269.93
05:46:37|34269.93
05:46:38|34269.93
05:46:39|34275.68
05:46:40|34275.68
05:46:41|34275.68
05:46:42|34306.05
05:46:43|34326.77
05:46:44|34326.77
05:46:45|34308.59
05:46:47|34308.59
05:46:48|34313.75
05:46:49|34313.75
05:46:50|34313.75
05:46:51|34313.75
05:46:52|34333.3
05:46:53|34333.3
05:46:54|34333.3
05:46:55|34315.5
05:46:56|34315.5
05:46:57|34315.5
05:46:58|34338.49
05:47:00|34323.94
05:47:02|34338.5
05:47:03|34358.81
05:47:03|34358.81
05:47:06|34335.61
05:47:06|34335.61
05:47:07|34335.61
05:47:08|34332.79
05:47:09|34332.79
05:47:11|34332.79
05:47:12|34332.79
05:47:13|34332.79
05:47:15|34332.79
05:47:15|34332.79
05:47:16|34332.79
05:47:17|34332.79
05:47:18|34307.5
05:47:19|34307.5
05:47:20|34299.1
05:47:21|34287.35
05:47:22|34287.35
05:47:23|34287.35
05:47:25|34287.35
05:47:25|34290.07
05:47:26|34290.07
05:47:27|34290.07
05:47:28|34290.07
05:47:29|34290.07
05:47:30|34290.07
05:47:31|34290.07
05:47:32|34290.07
05:47:33|34290.07
05:47:34|34290.07
05:47:35|34274.93
05:47:36|34274.93
05:47:37|34274.93
05:47:38|34274.93
05:47:39|34274.93
05:47:40|34274.93
05:47:41|34274.96
05:47:42|34274.96
05:47:43|34274.96
05:47:44|34274.96
05:47:45|34274.96
05:47:46|34274.96
05:47:47|34274.96
05:47:48|34274.96
05:47:49|34292.07
05:47:50|34292.07
05:47:51|34292.07
05:47:52|34292.07
05:47:53|34292.07
05:47:54|34292.07
05:47:55|34292.07
05:47:56|34292.07
05:47:57|34292.07
05:47:58|34292.07
05:48:00|34292.07
05:48:02|34292.07
05:48:04|34292.07
05:48:04|34292.07
05:48:05|34292.07
05:48:08|34292.07
05:48:08|34292.07
05:48:10|34292.07
05:48:11|34292.07
05:48:12|34292.07
05:48:13|34292.07
05:48:14|34292.07
05:48:15|34292.07
05:48:16|34292.07
05:48:17|34292.07
05:48:18|34292.07
05:48:19|34292.08
05:48:20|34292.08
05:48:21|34292.08
05:48:22|34314.33
05:48:23|34314.33
05:48:24|34300.39
05:48:25|34300.39
05:48:26|34300.39
05:48:27|34300.39
05:48:28|34300.39
05:48:29|34314.7
05:48:30|34314.7
05:48:31|34314.7
05:48:32|34314.7
05:48:33|34314.7
05:48:34|34314.7
05:48:35|34314.7
05:48:37|34314.7
05:48:38|34314.7
05:48:39|34314.7
05:48:39|34314.7
05:48:40|34314.7
05:48:41|34324.37
05:48:43|34324.37
05:48:44|34324.37
05:48:45|34324.37
05:48:46|34324.37
05:48:47|34324.37
05:48:47|34324.37
05:48:49|34324.37
05:48:50|34324.37
05:48:51|34324.37
05:48:51|34324.37
05:48:52|34324.37
05:48:53|34324.37
05:48:54|34324.37
05:48:56|34324.37
05:48:57|34324.37
05:48:58|34324.37
05:48:58|34324.37
05:49:00|34324.37
05:49:02|34324.37
05:49:04|34324.37
05:49:05|34324.37
05:49:06|34324.37
05:49:07|34324.37
05:49:07|34307.79
05:49:08|34298.75
05:49:10|34298.75
05:49:11|34298.75
05:49:12|34298.75
05:49:13|34298.75
05:49:14|34298.75
05:49:15|34298.75
05:49:17|34298.75
05:49:17|34275.62
05:49:19|34275.62
05:49:19|34275.62
05:49:21|34275.62
05:49:21|34269.86
05:49:22|34269.86
05:49:24|34269.86
05:49:25|34215.16
05:49:26|34221.61
05:49:27|34207.47
05:49:28|34217.86
05:49:28|34232.3
05:49:30|34232.3
05:49:30|34232.3
05:49:31|34232.3
05:49:33|34232.3
05:49:33|34232.3
05:49:35|34232.3
05:49:35|34232.3
05:49:37|34232.3
05:49:38|34232.3
05:49:38|34232.3
05:49:39|34244.59
05:49:41|34244.59
05:49:42|34244.59
05:49:43|34244.59
05:49:43|34258.2
05:49:44|34258.2
05:49:45|34258.2
05:49:47|34258.2
05:49:47|34258.2
05:49:48|34258.2
05:49:49|34258.2
05:49:50|34258.2
05:49:51|34258.2
05:49:52|34258.2
05:49:54|34258.2
05:49:54|34258.2
05:49:56|34242.83
05:49:56|34242.83
05:49:57|34242.83
05:49:58|34242.83
05:50:00|34242.83
05:50:01|34242.83
05:50:03|34242.83
05:50:04|34242.83
05:50:05|34236.67
05:50:06|34229.05
05:50:07|34229.05
05:50:08|34229.05
05:50:10|34229.05
05:50:11|34229.05
05:50:12|34229.05
05:50:13|34207.09
05:50:14|34207.09
05:50:16|34207.09
05:50:16|34207.09
05:50:18|34207.09
05:50:18|34207.09
05:50:19|34207.09
05:50:20|34207.09
05:50:21|34207.09
05:50:22|34207.09
05:50:23|34207.09
05:50:24|34211.18
05:50:25|34211.18
05:50:26|34211.18
05:50:27|34211.18
05:50:28|34211.18
05:50:29|34211.33
05:50:30|34211.33
05:50:31|34211.33
05:50:32|34254.36
05:50:33|34254.36
05:50:34|34248.87
05:50:35|34256.15
05:50:36|34256.15
05:50:37|34256.15
05:50:38|34256.15
05:50:39|34256.15
05:50:40|34256.15
05:50:41|34256.15
05:50:42|34256.15
05:50:43|34256.15
05:50:44|34256.15
05:50:45|34256.15
05:50:46|34256.15
05:50:47|34256.15
05:50:48|34200.
05:50:49|34200.
05:50:50|34200.
05:50:51|34200.
05:50:52|34200.2
05:50:53|34200.2
05:50:54|34200.2
05:50:55|34217.57
05:50:56|34217.57
05:50:58|34217.57
05:50:59|34217.57
05:51:00|34217.57
05:51:01|34217.57
05:51:02|34217.57
05:51:04|34217.6
05:51:06|34222.66
05:51:08|34222.66
05:51:09|34222.66
05:51:09|34222.66
05:51:10|34222.66
05:51:11|34222.66
05:51:13|34222.6
05:51:13|34222.6
05:51:14|34222.6
05:51:16|34222.6
05:51:17|34222.6
05:51:18|34222.6
05:51:19|34222.6
05:51:20|34222.6
05:51:21|34222.6
05:51:22|34222.6
05:51:23|34222.6
05:51:24|34222.6
05:51:25|34222.6
05:51:26|34222.6
05:51:27|34222.6
05:51:28|34222.6
05:51:29|34222.6
05:51:30|34222.6
05:51:31|34217.6
05:51:32|34217.6
05:51:33|34217.6
05:51:34|34217.6
05:51:35|34182.47
05:51:36|34182.47
05:51:37|34162.1
05:51:38|34181.87
05:51:39|34187.02
05:51:40|34187.02
05:51:41|34187.02
05:51:42|34165.24
05:51:43|34165.24
05:51:44|34163.46
05:51:45|34165.24
05:51:46|34175.1
05:51:47|34175.1
05:51:48|34175.1
05:51:49|34175.1
05:51:50|34175.1
05:51:51|34175.1
05:51:52|34175.1
05:51:53|34175.1
05:51:54|34175.1
05:51:55|34175.1
05:51:56|34175.1
05:51:57|34175.1
05:51:58|34166.94
05:51:59|34165.24
05:52:00|34174.86
05:52:01|34179.03
05:52:02|34179.03
05:52:03|34179.03
05:52:04|34179.03
05:52:06|34179.03
05:52:07|34179.03
05:52:08|34165.24
05:52:09|34133.58
05:52:10|34129.98
05:52:12|34129.77
05:52:13|34097.04
05:52:14|34111.15
05:52:15|34111.15
05:52:16|34111.15
05:52:17|34090.68
05:52:18|34090.68
05:52:19|34063.95
05:52:21|34044.83
05:52:21|34069.62
05:52:23|34053.2
05:52:24|34051.47
05:52:24|34044.82
05:52:26|34033.33
05:52:27|34049.15
05:52:27|34030.
05:52:28|34022.83
05:52:30|34027.95
05:52:30|34027.95
05:52:32|34029.08
05:52:33|33988.32
05:52:34|33988.32
05:52:35|33999.05
05:52:36|33954.69
05:52:37|33965.88
05:52:38|33969.93
05:52:38|33979.96
05:52:40|33979.96
05:52:41|33959.79
05:52:41|33953.23
05:52:43|33955.52
05:52:43|33955.52
05:52:45|33955.52
05:52:46|33955.52
05:52:47|33952.15
05:52:48|33952.15
05:52:48|33952.15
05:52:49|33939.78
05:52:51|33963.04
05:52:52|33963.04
05:52:53|33963.04
05:52:53|33963.04
05:52:55|33964.25
05:52:56|33964.25
05:52:57|33964.25
05:52:58|33964.25
05:52:58|33952.15
05:53:00|33943.44
05:53:01|33940.23
05:53:01|33940.23
05:53:03|33940.23
05:53:04|33940.23
05:53:06|33940.23
05:53:06|33940.23
05:53:09|33940.23
05:53:10|33946.04
05:53:11|33946.04
05:53:12|33946.04
05:53:13|33946.04
05:53:14|33946.04
05:53:15|33936.94
05:53:16|33909.16
05:53:17|33898.16
05:53:18|33889.05
05:53:19|33889.05
05:53:20|33889.05
05:53:22|33871.84
05:53:23|33887.57
05:53:24|33887.44
05:53:25|33877.81
05:53:26|33877.81
05:53:27|33886.51
05:53:27|33886.51
05:53:29|33886.51
05:53:30|33886.51
05:53:31|33886.51
05:53:32|33883.23
05:53:33|33883.23
05:53:34|33883.23
05:53:35|33896.79
05:53:36|33896.79
05:53:36|33896.79
05:53:38|33896.79
05:53:39|33896.79
05:53:39|33896.79
05:53:41|33896.79
05:53:42|33906.86
05:53:43|33906.99
05:53:44|33906.99
05:53:45|33887.54
05:53:46|33887.54
05:53:47|33887.54
05:53:48|33887.54
05:53:49|33908.84
05:53:50|33908.84
05:53:51|33908.84
05:53:51|33908.84
05:53:53|33908.84
05:53:53|33908.84
05:53:54|33908.84
05:53:56|33908.84
05:53:57|33908.84
05:53:58|33908.84
05:53:59|33908.84
05:54:00|33908.84
05:54:01|33908.84
05:54:02|33909.33
05:54:03|33909.33
05:54:03|33920.03
05:54:05|33928.67
05:54:05|33928.67
05:54:08|33928.67
05:54:10|33928.67
05:54:11|33928.67
05:54:12|33944.81
05:54:13|33944.81
05:54:13|33963.03
05:54:15|33969.54
05:54:16|33971.55
05:54:17|33971.55
05:54:18|33967.63
05:54:19|33967.63
05:54:21|33946.06
05:54:21|33946.06
05:54:22|33946.06
05:54:23|33946.06
05:54:26|33957.34
05:54:26|33967.12
05:54:27|33967.12
05:54:29|33970.28
05:54:29|33970.28
05:54:30|33967.12
05:54:31|33967.12
05:54:32|33970.24
05:54:33|33967.12
05:54:34|33967.12
05:54:35|33959.08
05:54:36|33959.08
05:54:37|33959.08
05:54:38|33970.28
05:54:39|33970.28
05:54:40|33959.74
05:54:42|33970.29
05:54:42|33975.63
05:54:43|33975.63
05:54:44|33986.31
05:54:45|33960.22
05:54:46|33960.22
05:54:47|33960.22
05:54:48|33960.22
05:54:49|33960.22
05:54:50|33960.22
05:54:51|33962.96
05:54:52|33962.96
05:54:53|33962.96
05:54:54|33963.05
05:54:55|33972.05
05:54:56|33972.05
05:54:57|33938.33
05:54:58|33938.33
05:54:59|33961.88
05:55:00|33966.44
05:55:02|33966.27
05:55:02|33966.27
05:55:03|33966.27
05:55:04|33946.41
05:55:05|33969.73
05:55:08|33969.73
05:55:09|33969.73
05:55:10|33969.71
05:55:11|33968.62
05:55:12|33968.49
05:55:13|33968.49
05:55:15|33968.5
05:55:16|33975.38
05:55:17|33975.37
05:55:18|33975.38
05:55:20|33996.53
05:55:20|33996.53
05:55:21|33991.46
05:55:22|33991.46
05:55:24|33991.46
05:55:25|34009.9
05:55:27|34019.05
05:55:27|34019.05
05:55:28|34002.39
05:55:29|33990.19
05:55:30|33990.19
05:55:31|33989.39
05:55:32|33989.39
05:55:33|33989.39
05:55:34|34006.43
05:55:35|34006.43
05:55:36|34006.41
05:55:37|34006.41
05:55:38|33988.45
05:55:39|34003.16
05:55:40|34002.4
05:55:41|34002.4
05:55:42|34002.4
05:55:43|34002.4
05:55:44|34002.4
05:55:45|34014.33
05:55:46|34014.31
05:55:47|34014.31
05:55:48|34014.31
05:55:50|34014.24
05:55:50|34014.27
05:55:51|34030.56
05:55:52|34030.55
05:55:53|34030.55
05:55:54|34006.85
05:55:55|34027.27
05:55:56|34025.99
05:55:57|34025.99
05:55:58|34025.99
05:55:59|34023.45
05:56:00|34023.45
05:56:01|34023.45
05:56:02|34012.76
05:56:03|34008.41
05:56:04|34019.05
05:56:05|34019.04
05:56:06|34019.04
05:56:08|34019.04
05:56:10|34019.04
05:56:12|34019.04
05:56:12|34019.04
05:56:14|34019.03
05:56:15|34019.03
05:56:16|34019.03
05:56:17|34019.03
05:56:18|34019.03
05:56:19|34019.03
05:56:20|34030.54
05:56:20|34030.54
05:56:22|34030.54
05:56:23|34010.03
05:56:25|34029.09
05:56:25|34029.09
05:56:27|34029.09
05:56:28|34002.9
05:56:29|34009.28
05:56:30|34009.28
05:56:30|34009.28
05:56:31|34009.28
05:56:32|34019.63
05:56:33|34019.63
05:56:34|34015.42
05:56:35|34012.23
05:56:36|34006.24
05:56:37|34002.99
05:56:38|34002.32
05:56:39|34002.24
05:56:41|34002.24
05:56:42|34002.16
05:56:43|34002.14
05:56:43|34002.07
05:56:44|34002.04
05:56:46|34001.96
05:56:46|34001.96
05:56:47|34001.96
05:56:48|34001.95
05:56:50|34001.95
05:56:51|34001.95
05:56:51|34001.95
05:56:52|34001.95
05:56:54|34001.88
05:56:55|33968.22
05:56:56|33952.16
05:56:57|33952.16
05:56:57|33952.16
05:56:59|33952.16
05:56:59|33952.16
05:57:01|33967.67
05:57:01|33967.57
05:57:03|33967.57
05:57:03|33967.57
05:57:05|33967.57
05:57:05|33967.57
05:57:07|33967.57
05:57:08|33981.67
05:57:10|33981.64
05:57:12|33981.64
05:57:13|33996.49
05:57:14|34002.17
05:57:15|34002.17
05:57:16|34002.1
05:57:17|34002.04
05:57:18|34002.02
05:57:19|34002.02
05:57:21|34002.
05:57:22|34001.97
05:57:23|34001.97
05:57:24|34001.93
05:57:25|34001.93
05:57:26|33962.49
05:57:27|33970.02
05:57:27|33970.02
05:57:29|33974.61
05:57:30|33974.59
05:57:31|33974.59
05:57:31|33969.88
05:57:33|33974.59
05:57:34|33974.59
05:57:35|33974.59
05:57:36|33974.59
05:57:37|33974.59
05:57:38|33959.17
05:57:38|33974.59
05:57:40|33974.59
05:57:41|33974.59
05:57:42|33978.71
05:57:43|33978.67
05:57:44|33978.67
05:57:45|33977.22
05:57:45|33977.22
05:57:47|33977.19
05:57:48|33996.43
05:57:49|33996.46
05:57:50|33996.42
05:57:51|33996.46
05:57:52|33996.46
05:57:53|33996.46
05:57:54|33996.46
05:57:55|33996.46
05:57:56|33985.38
05:57:57|33985.38
05:57:58|33990.34
05:57:59|33990.34
05:58:00|33990.34
05:58:01|33990.34
05:58:02|33990.34
05:58:03|34000.37
05:58:04|33962.47
05:58:05|33962.47
05:58:06|33983.24
05:58:08|33969.1
05:58:09|33994.12
05:58:11|33987.56
05:58:12|33994.12
05:58:13|33994.3
05:58:14|33990.96
05:58:15|33990.96
05:58:16|33994.12
05:58:17|33994.12
05:58:18|33997.36
05:58:19|34018.95
05:58:20|34018.95
05:58:21|34013.18
05:58:22|34013.15
05:58:24|34012.71
05:58:24|33995.91
05:58:26|33995.91
05:58:27|33980.1
05:58:28|33980.1
05:58:29|33986.65
05:58:30|33986.65
05:58:31|33985.99
05:58:31|33985.99
05:58:33|33985.89
05:58:34|33985.88
05:58:34|33985.99
05:58:36|33991.88
05:58:37|33996.42
05:58:38|34019.05
05:58:39|34019.05
05:58:40|34019.05
05:58:41|34019.05
05:58:42|34037.72
05:58:43|34043.44
05:58:43|34043.44
05:58:44|34043.44
05:58:46|34039.66
05:58:47|34034.77
05:58:48|34039.66
05:58:48|34039.66
05:58:50|34039.67
05:58:50|34062.06
05:58:52|34062.06
05:58:53|34039.67
05:58:54|34062.03
05:58:55|34062.03
05:58:56|34062.03
05:58:57|34041.39
05:58:57|34041.39
05:58:59|34041.39
05:58:59|34041.39
05:59:01|34064.45
05:59:02|34074.69
05:59:04|34074.69
05:59:04|34073.47
05:59:06|34073.42
05:59:07|34073.42
05:59:07|34073.18
05:59:09|34078.82
05:59:09|34078.82
05:59:12|34089.31
05:59:13|34104.3
05:59:15|34104.3
05:59:16|34108.49
05:59:17|34108.49
05:59:17|34093.81
05:59:18|34093.79
05:59:19|34093.79
05:59:20|34070.2
05:59:22|34084.04
05:59:22|34076.77
05:59:23|34076.77
05:59:25|34055.14
05:59:26|34072.36
05:59:28|34072.36
05:59:28|34072.36
05:59:29|34072.33
05:59:31|34072.33
05:59:31|34076.74
05:59:32|34093.27
05:59:33|34093.27
05:59:34|34093.27
05:59:35|34093.27
05:59:36|34093.27
05:59:37|34093.27
05:59:38|34093.27
05:59:39|34091.6
05:59:40|34091.6
05:59:41|34091.6
05:59:42|34098.51
05:59:43|34098.51
05:59:44|34098.51
05:59:45|34095.82
05:59:46|34095.82
05:59:48|34095.82
05:59:48|34095.82
05:59:49|34095.82
05:59:50|34101.82
05:59:51|34112.28
05:59:52|34112.27
05:59:53|34112.27
05:59:54|34112.27
05:59:55|34112.27
05:59:56|34112.4
05:59:58|34118.87
05:59:58|34118.87
05:59:59|34131.03
06:00:00|34131.01
06:00:01|34118.87
06:00:03|34125.41
06:00:03|34125.32
06:00:04|34125.41
06:00:05|34125.41
06:00:06|34112.29
06:00:07|34117.26
06:00:08|34117.26
06:00:09|34117.31
06:00:10|34117.31
06:00:12|34104.21
06:00:14|34112.95
06:00:14|34117.26
06:00:15|34117.26
06:00:16|34117.26
06:00:17|34128.62
06:00:18|34117.36
06:00:20|34150.57
06:00:20|34161.9
06:00:21|34143.67
06:00:22|34155.3
06:00:23|34138.53
06:00:25|34166.93
06:00:25|34158.88
06:00:26|34132.58
06:00:27|34130.17
06:00:28|34128.44
06:00:29|34128.44
06:00:31|34161.83
06:00:32|34161.83
06:00:33|34161.83
06:00:34|34162.95
06:00:35|34163.
06:00:36|34157.7
06:00:37|34149.39
06:00:38|34176.88
06:00:39|34176.88
06:00:40|34176.88
06:00:41|34176.88
06:00:42|34176.94
06:00:43|34176.94
06:00:44|34176.94
06:00:45|34203.15
06:00:46|34203.15
06:00:47|34203.15
06:00:49|34206.68
06:00:49|34206.68
06:00:50|34224.39
06:00:52|34203.16
06:00:52|34222.55
06:00:54|34219.38
06:00:55|34219.38
06:00:56|34215.5
06:00:56|34215.5
06:00:57|34215.5
06:00:59|34215.5
06:01:00|34215.41
06:01:00|34215.41
06:01:01|34215.34
06:01:02|34215.34
06:01:03|34214.86
06:01:05|34214.86
06:01:05|34214.86
06:01:07|34214.86
06:01:08|34214.86
06:01:09|34214.86
06:01:10|34211.71
06:01:11|34211.71
06:01:11|34211.71
06:01:14|34210.18
06:01:15|34210.18
06:01:16|34210.18
06:01:16|34210.19
06:01:19|34210.19
06:01:19|34201.01
06:01:20|34210.2
06:01:21|34224.41
06:01:22|34224.39
06:01:23|34224.4
06:01:24|34224.4
06:01:25|34224.4
06:01:26|34224.4
06:01:27|34224.86
06:01:28|34235.08
06:01:29|34240.89
06:01:30|34240.89
06:01:31|34229.9
06:01:32|34229.9
06:01:33|34229.9
06:01:34|34229.9
06:01:35|34240.89
06:01:36|34240.89
06:01:37|34240.89
06:01:38|34249.99
06:01:39|34249.98
06:01:40|34249.98
06:01:42|34249.98
06:01:42|34249.95
06:01:43|34249.94
06:01:44|34249.92
06:01:46|34249.79
06:01:46|34249.79
06:01:47|34249.66
06:01:48|34249.63
06:01:49|34249.61
06:01:50|34229.84
06:01:51|34229.84
06:01:52|34229.84
06:01:53|34229.84
06:01:54|34230.93
06:01:55|34222.92
06:01:56|34206.65
06:01:57|34206.65
06:01:58|34222.03
06:01:59|34214.33
06:02:00|34214.33
06:02:01|34214.33
06:02:03|34200.84
06:02:04|34212.97
06:02:04|34212.97
06:02:05|34212.97
06:02:06|34218.56
06:02:07|34218.56
06:02:08|34218.56
06:02:09|34216.81
06:02:10|34216.81
06:02:11|34216.81
06:02:12|34216.8
06:02:14|34216.8
06:02:16|34198.21
06:02:18|34203.11
06:02:19|34203.11
06:02:20|34203.11
06:02:21|34203.11
06:02:22|34203.11
06:02:24|34203.11
06:02:24|34203.11
06:02:25|34196.2
06:02:26|34169.67
06:02:27|34176.77
06:02:29|34176.77
06:02:31|34178.06
06:02:32|34178.06
06:02:32|34178.06
06:02:33|34201.67
06:02:35|34201.67
06:02:36|34186.85
06:02:37|34186.85
06:02:38|34181.97
06:02:39|34181.97
06:02:40|34181.97
06:02:41|34169.53
06:02:42|34164.24
06:02:43|34162.53
06:02:44|34162.53
06:02:45|34162.51
06:02:46|34132.49
06:02:47|34162.51
06:02:48|34162.51
06:02:49|34185.29
06:02:50|34185.29
06:02:51|34183.59
06:02:52|34183.59
06:02:54|34139.56
06:02:54|34138.23
06:02:56|34175.47
06:02:57|34177.73
06:02:58|34177.73
06:02:58|34177.73
06:03:00|34177.73
06:03:00|34174.31
06:03:02|34173.43
06:03:03|34173.43
06:03:04|34173.43
06:03:04|34181.55
06:03:05|34170.23
06:03:06|34170.23
06:03:08|34170.23
06:03:09|34170.23
06:03:10|34170.23
06:03:10|34170.23
06:03:12|34163.72
06:03:13|34163.72
06:03:13|34163.72
06:03:16|34169.32
06:03:18|34158.73
06:03:18|34158.73
06:03:20|34157.45
06:03:20|34158.71
06:03:22|34158.71
06:03:23|34158.71
06:03:24|34169.89
06:03:26|34169.89
06:03:27|34169.89
06:03:28|34169.89
06:03:29|34169.89
06:03:30|34185.29
06:03:31|34172.15
06:03:32|34185.29
06:03:33|34185.29
06:03:34|34185.29
06:03:36|34185.29
06:03:37|34185.29
06:03:38|34185.29
06:03:39|34185.29
06:03:40|34185.29
06:03:40|34185.29
06:03:41|34185.29
06:03:43|34185.29
06:03:44|34178.61
06:03:45|34156.26
06:03:45|34140.85
06:03:47|34140.85
06:03:48|34140.85
06:03:49|34140.85
06:03:50|34140.85
06:03:51|34153.21
06:03:51|34153.21
06:03:53|34155.1
06:03:53|34161.27
06:03:55|34175.05
06:03:56|34171.27
06:03:56|34171.27
06:03:58|34170.95
06:03:59|34151.71
06:04:00|34167.53
06:04:01|34151.71
06:04:01|34162.4
06:04:03|34162.4
06:04:04|34159.75
06:04:05|34159.75
06:04:06|34159.73
06:04:07|34159.73
06:04:08|34159.73
06:04:09|34157.8
06:04:10|34116.9
06:04:11|34127.88
06:04:11|34127.54
06:04:12|34127.53
06:04:14|34127.53
06:04:15|34127.53
06:04:17|34123.82
06:04:18|34094.79
06:04:20|34094.79
06:04:20|34056.39
06:04:22|34086.33
06:04:23|34086.33
06:04:25|34086.33
06:04:26|34077.18
06:04:27|34077.18
06:04:28|34098.31
06:04:29|34081.25
06:04:30|34081.25
06:04:31|34081.25
06:04:32|34089.76
06:04:33|34089.76
06:04:34|34089.76
06:04:35|34089.76
06:04:36|34082.41
06:04:37|34094.9
06:04:38|34094.9
06:04:39|34094.9
06:04:40|34094.9
06:04:41|34094.9
06:04:42|34094.9
06:04:43|34094.7
06:04:44|34091.29
06:04:45|34089.58
06:04:46|34089.58
06:04:47|34089.58
06:04:48|34091.27
06:04:49|34080.78
06:04:50|34080.78
06:04:51|34080.78
06:04:52|34080.78
06:04:53|34080.78
06:04:54|34088.27
06:04:55|34088.27
06:04:56|34088.27
06:04:57|34073.8
06:04:58|34073.8
06:04:59|34073.8
06:05:00|34073.8
06:05:01|34073.8
06:05:02|34092.01
06:05:03|34092.01
06:05:04|34092.01
06:05:05|34092.01
06:05:06|34098.3
06:05:07|34104.03
06:05:08|34137.97
06:05:09|34118.03
06:05:10|34118.03
06:05:11|34118.03
06:05:12|34128.08
06:05:13|34138.11
06:05:14|34147.31
06:05:15|34165.25
06:05:16|34166.54
06:05:18|34166.54
06:05:20|34166.54
06:05:20|34166.54
06:05:23|34185.18
06:05:24|34166.11
06:05:26|34171.87
06:05:26|34170.1
06:05:28|34168.35
06:05:28|34168.35
06:05:29|34168.35
06:05:30|34168.35
06:05:31|34168.35
06:05:32|34144.89
06:05:33|34144.89
06:05:34|34144.89
06:05:35|34155.05
06:05:36|34155.05
06:05:37|34166.62
06:05:38|34166.62
06:05:39|34166.62
06:05:40|34166.62
06:05:41|34166.62
06:05:42|34158.35
06:05:44|34157.18
06:05:44|34157.18
06:05:45|34157.18
06:05:46|34158.31
06:05:47|34158.31
06:05:48|34158.31
06:05:49|34158.31
06:05:50|34158.31
06:05:51|34158.35
06:05:52|34158.35
06:05:53|34158.35
06:05:54|34158.35
06:05:56|34183.01
06:05:57|34183.01
06:05:58|34183.01
06:05:59|34183.01
06:06:00|34183.01
06:06:01|34179.33
06:06:02|34185.18
06:06:03|34200.71
06:06:04|34200.71
06:06:06|34200.71
06:06:07|34200.71
06:06:08|34200.71
06:06:08|34200.71
06:06:09|34200.71
06:06:11|34200.71
06:06:11|34200.71
06:06:13|34200.71
06:06:14|34206.44
06:06:15|34206.43
06:06:15|34206.43
06:06:17|34206.44
06:06:19|34201.94
06:06:21|34224.42
06:06:21|34224.42
06:06:23|34229.62
06:06:24|34229.62
06:06:25|34229.62
06:06:27|34229.16
06:06:28|34234.91
06:06:30|34240.65
06:06:31|34245.09
06:06:32|34248.57
06:06:33|34252.79
06:06:33|34269.14
06:06:35|34280.43
06:06:35|34291.92
06:06:37|34287.26
06:06:38|34303.41
06:06:39|34300.43
06:06:41|34299.32
06:06:41|34297.8
06:06:42|34283.53
06:06:44|34283.53
06:06:44|34309.16
06:06:45|34309.16
06:06:46|34289.53
06:06:47|34289.53
06:06:48|34310.47
06:06:49|34310.47
06:06:50|34310.47
06:06:51|34310.47
06:06:52|34310.47
06:06:53|34312.98
06:06:54|34312.98
06:06:55|34312.98
06:06:56|34324.1
06:06:57|34324.1
06:06:58|34336.44
06:06:59|34323.68
06:07:00|34337.71
06:07:02|34332.53
06:07:03|34338.5
06:07:04|34339.14
06:07:05|34360.71
06:07:06|34362.34
06:07:07|34373.78
06:07:08|34377.82
06:07:09|34394.76
06:07:11|34394.78
06:07:12|34381.9
06:07:13|34394.88
06:07:13|34348.71
06:07:15|34312.39
06:07:16|34294.83
06:07:17|34325.99
06:07:18|34325.99
06:07:20|34344.69
06:07:22|34349.55
06:07:23|34365.
06:07:24|34365.
06:07:25|34369.26
06:07:26|34361.21
06:07:27|34368.89
06:07:28|34368.89
06:07:29|34369.67
06:07:30|34369.69
06:07:31|34369.67
06:07:32|34371.61
06:07:33|34374.62
06:07:35|34372.91
06:07:35|34343.89
06:07:38|34373.95
06:07:39|34378.3
06:07:39|34388.23
06:07:42|34388.23
06:07:42|34389.01
06:07:44|34391.32
06:07:44|34391.32
06:07:46|34398.56
06:07:47|34398.69
06:07:48|34399.37
06:07:49|34399.67
06:07:50|34402.73
06:07:51|34402.73
06:07:52|34385.36
06:07:53|34385.36
06:07:54|34412.16
06:07:55|34412.16
06:07:56|34399.97
06:07:57|34427.5
06:07:58|34432.34
06:07:59|34432.34
06:08:00|34452.63
06:08:01|34452.62
06:08:02|34427.79
06:08:03|34460.98
06:08:04|34460.98
06:08:05|34473.89
06:08:06|34473.89
06:08:07|34474.94
06:08:08|34474.94
06:08:09|34474.94
06:08:10|34479.85
06:08:12|34479.85
06:08:12|34479.85
06:08:13|34479.85
06:08:14|34469.86
06:08:15|34479.85
06:08:16|34479.78
06:08:17|34479.78
06:08:18|34499.35
06:08:20|34499.35
06:08:22|34479.84
06:08:23|34479.84
06:08:23|34499.41
06:08:26|34480.35
06:08:26|34499.41
06:08:28|34480.49
06:08:28|34480.49
06:08:31|34490.03
06:08:31|34490.07
06:08:32|34506.66
06:08:33|34509.7
06:08:34|34472.43
06:08:35|34467.13
06:08:36|34448.47
06:08:38|34451.61
06:08:39|34451.61
06:08:40|34471.6
06:08:41|34471.6
06:08:42|34466.44
06:08:43|34466.44
06:08:44|34486.46
06:08:45|34475.25
06:08:46|34475.25
06:08:47|34475.25
06:08:48|34475.25
06:08:49|34475.25
06:08:51|34480.09
06:08:53|34474.83
06:08:53|34474.83
06:08:55|34474.83
06:08:55|34474.83
06:08:56|34482.37
06:08:58|34482.37
06:08:59|34482.37
06:08:59|34505.35
06:09:00|34505.35
06:09:01|34505.35
06:09:02|34490.13
06:09:03|34508.55
06:09:04|34508.53
06:09:06|34508.53
06:09:06|34490.02
06:09:08|34490.02
06:09:08|34509.22
06:09:09|34464.51
06:09:11|34447.51
06:09:11|34447.51
06:09:12|34447.51
06:09:13|34429.79
06:09:14|34436.7
06:09:16|34444.27
06:09:16|34444.27
06:09:17|34455.87
06:09:18|34450.68
06:09:19|34450.68
06:09:22|34444.13
06:09:23|34442.4
06:09:23|34446.85
06:09:25|34447.14
06:09:26|34447.14
06:09:27|34462.
06:09:28|34485.8
06:09:29|34498.15
06:09:30|34482.47
06:09:31|34498.15
06:09:32|34498.46
06:09:33|34486.2
06:09:34|34499.76
06:09:35|34495.43
06:09:36|34471.19
06:09:37|34471.19
06:09:38|34471.19
06:09:39|34499.47
06:09:40|34500.
06:09:41|34500.
06:09:42|34497.33
06:09:43|34479.3
06:09:44|34500.
06:09:45|34500.
06:09:46|34500.
06:09:47|34500.
06:09:48|34500.
06:09:49|34500.
06:09:50|34500.
06:09:51|34492.92
06:09:52|34541.81
06:09:53|34556.67
06:09:54|34563.98
06:09:55|34563.98
06:09:56|34578.7
06:09:57|34567.75
06:09:58|34570.53
06:09:59|34587.11
06:10:00|34587.11
06:10:01|34557.73
06:10:02|34557.73
06:10:03|34564.28
06:10:04|34563.98
06:10:05|34563.98
06:10:06|34569.86
06:10:07|34570.66
06:10:08|34570.66
06:10:09|34570.66
06:10:10|34557.73
06:10:11|34576.73
06:10:12|34557.73
06:10:13|34576.74
06:10:14|34576.74
06:10:15|34576.74
06:10:16|34576.74
06:10:17|34576.74
06:10:18|34576.74
06:10:19|34597.82
06:10:20|34600.
06:10:21|34599.95
06:10:23|34551.24
06:10:24|34582.05
06:10:26|34597.79
06:10:28|34597.54
06:10:28|34597.54
06:10:29|34597.76
06:10:31|34565.59
06:10:31|34597.72
06:10:32|34596.88
06:10:34|34594.
06:10:34|34594.
06:10:35|34588.25
06:10:37|34588.25
06:10:38|34566.53
06:10:38|34566.53
06:10:39|34566.53
06:10:40|34576.15
06:10:41|34576.14
06:10:43|34571.18
06:10:43|34553.72
06:10:44|34555.93
06:10:45|34572.59
06:10:47|34572.59
06:10:47|34572.59
06:10:48|34572.59
06:10:50|34572.59
06:10:50|34571.78
06:10:52|34550.
06:10:52|34565.49
06:10:54|34565.49
06:10:55|34565.51
06:10:55|34565.51
06:10:57|34565.51
06:10:57|34565.51
06:10:58|34565.51
06:10:59|34565.51
06:11:00|34565.51
06:11:02|34565.51
06:11:02|34565.51
06:11:04|34565.51
06:11:04|34565.51
06:11:05|34565.51
06:11:06|34584.52
06:11:07|34577.03
06:11:08|34577.03
06:11:09|34572.87
06:11:10|34567.27
06:11:12|34562.88
06:11:12|34515.4
06:11:13|34495.61
06:11:14|34489.38
06:11:15|34520.4
06:11:16|34524.
06:11:19|34536.01
06:11:19|34536.01
06:11:20|34536.01
06:11:21|34536.
06:11:23|34536.
06:11:24|34534.19
06:11:25|34512.87
06:11:26|34512.87
06:11:27|34549.91
06:11:28|34549.91
06:11:29|34570.92
06:11:30|34570.92
06:11:31|34578.63
06:11:32|34580.08
06:11:33|34584.46
06:11:34|34587.
06:11:35|34597.82
06:11:36|34597.82
06:11:37|34597.77
06:11:38|34597.77
06:11:39|34600.47
06:11:40|34608.04
06:11:42|34583.94
06:11:43|34583.94
06:11:44|34596.
06:11:45|34596.
06:11:46|34584.04
06:11:47|34574.3
06:11:48|34595.73
06:11:49|34595.73
06:11:50|34591.46
06:11:51|34591.46
06:11:52|34591.46
06:11:53|34591.46
06:11:54|34591.46
06:11:55|34591.46
06:11:56|34591.46
06:11:57|34571.42
06:11:58|34548.28
06:11:59|34582.85
06:12:00|34575.17
06:12:01|34575.17
06:12:02|34583.81
06:12:03|34584.9
06:12:04|34584.9
06:12:05|34584.88
06:12:06|34584.88
06:12:07|34584.69
06:12:08|34596.
06:12:09|34596.
06:12:10|34596.
06:12:11|34596.
06:12:13|34596.
06:12:14|34596.
06:12:14|34596.
06:12:16|34598.48
06:12:16|34604.01
06:12:18|34604.04
06:12:18|34604.04
06:12:19|34604.04
06:12:21|34581.63
06:12:21|34574.28
06:12:22|34581.39
06:12:24|34581.39
06:12:26|34581.39
06:12:27|34579.7
06:12:28|34579.7
06:12:30|34579.7
06:12:30|34575.3
06:12:32|34575.2
06:12:32|34575.2
06:12:33|34575.2
06:12:34|34564.97
06:12:35|34549.88
06:12:36|34549.88
06:12:37|34549.88
06:12:38|34562.71
06:12:39|34552.26
06:12:41|34542.52
06:12:42|34541.55
06:12:43|34520.43
06:12:44|34520.43
06:12:45|34541.57
06:12:47|34541.57
06:12:49|34552.78
06:12:49|34549.32
06:12:51|34544.13
06:12:51|34544.13
06:12:52|34544.13
06:12:53|34544.13
06:12:55|34535.47
06:12:56|34535.47
06:12:57|34515.34
06:12:57|34515.34
06:12:58|34509.51
06:12:59|34516.89
06:13:00|34480.83
06:13:01|34480.83
06:13:02|34502.1
06:13:04|34502.1
06:13:04|34496.91
06:13:05|34496.91
06:13:06|34496.91
06:13:08|34496.68
06:13:09|34496.68
06:13:09|34492.74
06:13:11|34480.81
06:13:11|34504.47
06:13:12|34504.47
06:13:13|34523.11
06:13:14|34500.
06:13:17|34517.68
06:13:17|34531.14
06:13:18|34531.22
06:13:19|34541.8
06:13:20|34543.99
06:13:21|34543.98
06:13:22|34543.9
06:13:23|34543.9
06:13:25|34538.82
06:13:26|34549.71
06:13:28|34549.81
06:13:29|34560.44
06:13:31|34573.
06:13:32|34572.22
06:13:33|34542.94
06:13:34|34542.94
06:13:36|34542.94
06:13:38|34561.66
06:13:40|34561.66
06:13:40|34541.1
06:13:41|34563.62
06:13:43|34563.62
06:13:44|34563.63
06:13:45|34546.31
06:13:46|34546.31
06:13:47|34546.31
06:13:48|34552.37
06:13:49|34552.37
06:13:50|34578.56
06:13:52|34578.56
06:13:52|34579.15
06:13:53|34579.15
06:13:54|34575.1
06:13:55|34577.27
06:13:56|34584.36
06:13:58|34600.
06:13:59|34600.64
06:14:00|34610.83
06:14:01|34642.72
06:14:02|34645.33
06:14:03|34686.12
06:14:04|34660.63
06:14:06|34591.92
06:14:07|34585.96
06:14:08|34618.05
06:14:09|34624.23
06:14:10|34627.06
06:14:11|34627.06
06:14:12|34626.62
06:14:13|34635.16
06:14:14|34622.11
06:14:15|34647.42
06:14:16|34647.31
06:14:17|34647.31
06:14:18|34622.12
06:14:19|34652.68
06:14:20|34652.68
06:14:21|34652.68
06:14:22|34652.68
06:14:23|34652.68
06:14:24|34643.41
06:14:25|34643.41
06:14:27|34623.25
06:14:29|34644.95
06:14:31|34624.93
06:14:32|34624.93
06:14:33|34640.66
06:14:34|34582.76
06:14:35|34622.24
06:14:36|34621.47
06:14:37|34589.23
06:14:38|34616.37
06:14:40|34589.74
06:14:41|34606.98
06:14:41|34606.98
06:14:43|34606.92
06:14:44|34606.92
06:14:44|34602.87
06:14:46|34602.87
06:14:47|34606.98
06:14:48|34607.91
06:14:49|34607.91
06:14:51|34602.87
06:14:51|34602.87
06:14:52|34602.87
06:14:53|34602.87
06:14:54|34602.87
06:14:56|34616.49
06:14:56|34630.52
06:14:57|34630.52
06:14:58|34627.91
06:14:59|34606.61
06:15:00|34635.16
06:15:01|34653.58
06:15:02|34653.57
06:15:03|34654.77
06:15:04|34654.6
06:15:05|34627.01
06:15:06|34604.21
06:15:07|34601.74
06:15:09|34614.77
06:15:09|34614.77
06:15:10|34614.69
06:15:11|34614.69
06:15:12|34605.96
06:15:13|34605.96
06:15:14|34605.96
06:15:15|34604.12
06:15:16|34604.12
06:15:18|34604.12
06:15:18|34612.96
06:15:19|34612.96
06:15:20|34609.6
06:15:21|34609.6
06:15:22|34609.1
06:15:23|34595.37
06:15:24|34595.37
06:15:26|34595.37
06:15:27|34595.37
06:15:29|34605.01
06:15:30|34605.01
06:15:31|34608.64
06:15:32|34608.64
06:15:33|34616.49
06:15:34|34616.49
06:15:36|34622.57
06:15:37|34622.57
06:15:38|34620.82
06:15:40|34620.82
06:15:40|34617.36
06:15:41|34600.58
06:15:43|34600.58
06:15:43|34600.58
06:15:44|34600.58
06:15:46|34599.68
06:15:46|34599.68
06:15:47|34599.68
06:15:48|34597.84
06:15:49|34597.79
06:15:51|34563.39
06:15:52|34566.08
06:15:53|34583.98
06:15:54|34573.72
06:15:55|34573.72
06:15:56|34573.72
06:15:57|34573.72
06:15:58|34569.34
06:15:59|34547.98
06:16:00|34565.88
06:16:01|34565.88
06:16:02|34549.04
06:16:03|34549.04
06:16:04|34549.04
06:16:05|34561.38
06:16:06|34561.38
06:16:07|34561.38
06:16:08|34541.86
06:16:09|34547.76
06:16:10|34547.76
06:16:11|34547.76
06:16:12|34547.76
06:16:13|34539.11
06:16:14|34538.77
06:16:15|34537.04
06:16:16|34537.04
06:16:17|34537.04
06:16:18|34510.68
06:16:19|34531.85
06:16:20|34531.85
06:16:21|34531.85
06:16:22|34509.33
06:16:23|34509.33
06:16:24|34510.68
06:16:25|34510.68
06:16:26|34510.68
06:16:27|34524.29
06:16:29|34524.52
06:16:30|34549.64
06:16:31|34549.64
06:16:32|34546.84
06:16:34|34546.84
06:16:35|34546.84
06:16:35|34558.
06:16:37|34558.
06:16:38|34566.93
06:16:40|34549.72
06:16:40|34555.6
06:16:41|34558.
06:16:42|34558.
06:16:43|34558.
06:16:44|34558.
06:16:45|34558.
06:16:46|34558.
06:16:47|34523.56
06:16:48|34540.07
06:16:49|34540.07
06:16:50|34533.05
06:16:51|34533.05
06:16:52|34533.05
06:16:53|34542.73
06:16:55|34542.69
06:16:55|34538.09
06:16:57|34542.66
06:16:58|34542.66
06:17:00|34542.66
06:17:00|34542.66
06:17:01|34542.7
06:17:02|34550.63
06:17:03|34552.36
06:17:04|34552.36
06:17:05|34552.28
06:17:06|34552.32
06:17:07|34552.32
06:17:09|34552.32
06:17:09|34552.32
06:17:10|34552.32
06:17:11|34552.32
06:17:13|34552.32
06:17:13|34552.32
06:17:15|34552.32
06:17:15|34552.32
06:17:16|34552.32
06:17:17|34551.99
06:17:18|34538.09
06:17:19|34513.78
06:17:20|34513.78
06:17:21|34533.57
06:17:23|34533.57
06:17:23|34533.57
06:17:24|34509.3
06:17:25|34509.3
06:17:26|34498.67
06:17:27|34498.67
06:17:29|34519.43
06:17:31|34519.22
06:17:32|34489.19
06:17:33|34497.12
06:17:35|34497.12
06:17:36|34496.93
06:17:36|34497.02
06:17:38|34497.02
06:17:39|34497.02
06:17:41|34497.02
06:17:41|34497.02
06:17:42|34500.23
06:17:43|34509.26
06:17:44|34523.14
06:17:46|34523.04
06:17:46|34521.91
06:17:47|34520.1
06:17:48|34520.1
06:17:49|34509.96
06:17:50|34509.96
06:17:51|34509.96
06:17:52|34509.96
06:17:53|34521.39
06:17:54|34521.31
06:17:55|34521.31
06:17:56|34521.31
06:17:57|34521.31
06:17:58|34521.31
06:17:59|34521.31
06:18:00|34509.53
06:18:02|34509.53
06:18:03|34509.53
06:18:03|34509.53
06:18:04|34509.53
06:18:06|34509.53
06:18:08|34509.53
06:18:09|34509.53
06:18:09|34509.53
06:18:11|34507.33
06:18:12|34507.14
06:18:12|34502.12
06:18:13|34502.12
06:18:14|34505.17
06:18:15|34505.17
06:18:17|34500.
06:18:17|34499.82
06:18:19|34499.82
06:18:19|34477.87
06:18:20|34477.88
06:18:22|34499.8
06:18:22|34499.8
06:18:24|34499.8
06:18:24|34499.8
06:18:25|34498.59
06:18:26|34498.52
06:18:27|34498.52
06:18:28|34498.59
06:18:29|34498.59
06:18:32|34498.59
06:18:33|34498.59
06:18:34|34498.59
06:18:35|34498.59
06:18:36|34498.59
06:18:37|34498.59
06:18:38|34498.59
06:18:39|34498.59
06:18:41|34497.
06:18:42|34500.
06:18:43|34500.
06:18:44|34500.
06:18:45|34500.
06:18:46|34500.
06:18:47|34500.
06:18:48|34500.
06:18:49|34500.
06:18:50|34499.8
06:18:51|34499.8
06:18:52|34499.98
06:18:53|34499.98
06:18:54|34499.98
06:18:55|34487.23
06:18:56|34474.75
06:18:58|34452.11
06:18:59|34458.09
06:19:00|34448.98
06:19:01|34451.57
06:19:01|34459.87
06:19:04|34459.87
06:19:05|34459.87
06:19:06|34459.87
06:19:06|34459.87
06:19:07|34459.12
06:19:08|34459.12
06:19:10|34459.12
06:19:10|34448.98
06:19:11|34458.11
06:19:12|34458.11
06:19:15|34484.1
06:19:15|34484.1
06:19:16|34483.12
06:19:17|34483.12
06:19:18|34463.77
06:19:19|34463.77
06:19:20|34463.77
06:19:21|34463.77
06:19:22|34476.8
06:19:23|34476.8
06:19:24|34468.13
06:19:25|34485.8
06:19:26|34485.8
06:19:27|34485.8
06:19:28|34485.8
06:19:29|34485.8
06:19:31|34483.36
06:19:33|34482.7
06:19:34|34482.7
06:19:36|34482.7
06:19:37|34480.19
06:19:37|34480.19
06:19:39|34480.19
06:19:41|34467.48
06:19:42|34485.79
06:19:43|34485.77
06:19:44|34485.77
06:19:45|34485.79
06:19:46|34485.79
06:19:47|34485.78
06:19:48|34485.78
06:19:49|34485.78
06:19:50|34485.74
06:19:51|34485.74
06:19:51|34485.74
06:19:53|34485.74
06:19:54|34480.36
06:19:55|34480.3
06:19:56|34480.3
06:19:58|34472.76
06:19:59|34472.76
06:19:59|34471.27
06:20:01|34471.45
06:20:01|34466.29
06:20:02|34466.29
06:20:03|34458.11
06:20:04|34440.28
06:20:05|34433.84
06:20:06|34433.84
06:20:08|34452.86
06:20:09|34425.45
06:20:09|34448.12
06:20:10|34448.12
06:20:12|34446.03
06:20:12|34446.03
06:20:13|34448.12
06:20:14|34466.29
06:20:16|34466.29
06:20:16|34466.29
06:20:18|34466.29
06:20:19|34466.29
06:20:19|34466.29
06:20:21|34453.67
06:20:21|34453.67
06:20:22|34453.67
06:20:23|34466.29
06:20:24|34489.7
06:20:25|34489.7
06:20:27|34493.47
06:20:27|34484.06
06:20:30|34496.89
06:20:30|34496.89
06:20:32|34496.9
06:20:34|34500.
06:20:36|34500.
06:20:37|34500.
06:20:38|34515.01
06:20:38|34534.85
06:20:40|34535.5
06:20:40|34547.73
06:20:42|34547.73
06:20:43|34547.73
06:20:43|34555.77
06:20:45|34555.77
06:20:46|34555.77
06:20:47|34555.77
06:20:48|34555.77
06:20:49|34555.77
06:20:50|34558.
06:20:51|34541.66
06:20:52|34557.98
06:20:53|34557.98
06:20:54|34557.98
06:20:55|34532.76
06:20:56|34546.68
06:20:57|34541.33
06:20:57|34541.33
06:20:58|34542.15
06:20:59|34542.15
06:21:00|34543.12
06:21:01|34543.06
06:21:03|34540.76
06:21:04|34540.76
06:21:05|34516.74
06:21:06|34516.74
06:21:07|34516.74
06:21:08|34534.93
06:21:09|34534.93
06:21:10|34515.01
06:21:11|34515.02
06:21:11|34515.27
06:21:13|34533.17
06:21:14|34538.56
06:21:15|34558.
06:21:16|34558.
06:21:17|34558.
06:21:18|34558.
06:21:19|34548.91
06:21:20|34548.91
06:21:22|34548.58
06:21:22|34545.92
06:21:24|34545.92
06:21:24|34544.9
06:21:26|34546.62
06:21:27|34525.71
06:21:27|34525.71
06:21:29|34536.28
06:21:30|34536.28
06:21:31|34536.28
06:21:31|34536.28
06:21:34|34536.28
06:21:35|34532.93
06:21:37|34531.13
06:21:38|34532.91
06:21:39|34532.91
06:21:40|34532.91
06:21:41|34532.91
06:21:42|34532.75
06:21:43|34532.71
06:21:44|34532.71
06:21:45|34532.68
06:21:46|34532.68
06:21:47|34532.66
06:21:48|34532.66
06:21:49|34532.65
06:21:50|34532.65
06:21:51|34532.64
06:21:52|34532.63
06:21:53|34532.63
06:21:54|34532.63
06:21:55|34532.63
06:21:56|34509.16
06:21:57|34526.09
06:21:58|34525.14
06:21:59|34525.79
06:22:00|34519.08
06:22:02|34519.08
06:22:02|34516.46
06:22:04|34516.7
06:22:05|34516.68
06:22:06|34516.68
06:22:07|34516.68
06:22:08|34516.68
06:22:09|34516.68
06:22:10|34516.68
06:22:10|34516.68
06:22:12|34516.68
06:22:13|34516.68
06:22:14|34516.68
06:22:15|34516.68
06:22:16|34496.84
06:22:16|34496.84
06:22:18|34496.84
06:22:19|34496.84
06:22:19|34496.84
06:22:21|34496.84
06:22:21|34496.84
06:22:23|34492.14
06:22:24|34492.14
06:22:25|34461.77
06:22:26|34461.77
06:22:27|34461.77
06:22:28|34461.77
06:22:28|34461.77
06:22:30|34461.77
06:22:31|34461.77
06:22:32|34501.
06:22:33|34501.
06:22:35|34501.
06:22:37|34460.5
06:22:37|34483.54
06:22:38|34489.49
06:22:39|34480.54
06:22:41|34480.54
06:22:42|34480.54
06:22:42|34480.54
06:22:43|34480.52
06:22:45|34480.52
06:22:47|34480.52
06:22:47|34480.52
06:22:48|34480.52
06:22:50|34495.58
06:22:51|34495.57
06:22:51|34495.57
06:22:52|34495.57
06:22:53|34495.57
06:22:54|34495.57
06:22:55|34495.57
06:22:56|34495.57
06:22:57|34495.57
06:22:58|34495.57
06:23:00|34495.57
06:23:00|34485.55
06:23:01|34503.85
06:23:03|34501.53
06:23:04|34501.53
06:23:05|34499.34
06:23:06|34499.34
06:23:07|34499.34
06:23:08|34499.34
06:23:09|34499.34
06:23:10|34499.32
06:23:11|34499.32
06:23:13|34499.27
06:23:14|34499.27
06:23:14|34499.21
06:23:16|34509.13
06:23:16|34508.56
06:23:18|34508.56
06:23:18|34508.56
06:23:19|34508.56
06:23:21|34508.56
06:23:22|34508.56
06:23:22|34508.56
06:23:24|34513.43
06:23:25|34513.43
06:23:25|34513.43
06:23:26|34514.9
06:23:27|34513.43
06:23:28|34513.43
06:23:29|34514.91
06:23:30|34514.91
06:23:32|34515.91
06:23:32|34540.52
06:23:33|34541.68
06:23:36|34541.68
06:23:37|34534.89
06:23:39|34534.89
06:23:40|34534.89
06:23:41|34522.32
06:23:43|34533.89
06:23:44|34533.89
06:23:45|34533.89
06:23:46|34533.89
06:23:47|34533.86
06:23:48|34531.82
06:23:49|34529.65
06:23:50|34529.65
06:23:51|34524.66
06:23:52|34524.66
06:23:53|34523.7
06:23:53|34522.5
06:23:55|34501.36
06:23:56|34501.36
06:23:57|34448.47
06:23:58|34448.47
06:23:59|34448.47
06:24:00|34448.47
06:24:01|34473.43
06:24:02|34451.93
06:24:03|34463.1
06:24:04|34478.77
06:24:05|34467.46
06:24:05|34485.8
06:24:07|34485.8
06:24:08|34469.2
06:24:09|34485.8
06:24:10|34485.8
06:24:11|34482.28
06:24:12|34478.81
06:24:13|34478.81
06:24:14|34478.81
06:24:15|34478.77
06:24:16|34478.8
06:24:17|34463.87
06:24:18|34466.6
06:24:19|34466.6
06:24:20|34459.66
06:24:21|34459.66
06:24:22|34458.71
06:24:23|34458.71
06:24:24|34458.71
06:24:25|34458.69
06:24:26|34441.06
06:24:27|34459.65
06:24:28|34464.78
06:24:29|34464.78
06:24:30|34454.03
06:24:31|34440.17
06:24:32|34440.17
06:24:33|34425.45
06:24:34|34425.45
06:24:35|34455.85
06:24:37|34455.85
06:24:39|34455.85
06:24:40|34455.8
06:24:41|34455.8
06:24:42|34455.8
06:24:43|34455.8
06:24:44|34454.07
06:24:45|34474.58
06:24:46|34480.16
06:24:46|34438.36
06:24:48|34450.51
06:24:49|34450.51
06:24:50|34448.72
06:24:51|34448.72
06:24:52|34448.72
06:24:53|34449.15
06:24:55|34450.45
06:24:55|34450.45
06:24:57|34414.36
06:24:57|34414.36
06:24:59|34414.36
06:25:00|34414.36
06:25:00|34405.67
06:25:02|34421.36
06:25:03|34419.96
06:25:03|34429.18
06:25:05|34429.18
06:25:06|34443.02
06:25:07|34443.02
06:25:08|34437.6
06:25:08|34430.34
06:25:10|34430.34
06:25:11|34405.67
06:25:12|34405.67
06:25:13|34399.2
06:25:14|34399.2
06:25:15|34417.48
06:25:16|34412.5
06:25:17|34412.5
06:25:18|34431.41
06:25:19|34431.41
06:25:20|34438.29
06:25:21|34429.67
06:25:22|34421.65
06:25:23|34421.65
06:25:24|34421.64
06:25:24|34421.64
06:25:26|34421.64
06:25:26|34421.64
06:25:28|34421.64
06:25:28|34421.64
06:25:29|34409.9
06:25:31|34409.9
06:25:32|34409.9
06:25:32|34409.9
06:25:34|34413.27
06:25:34|34392.73
06:25:36|34377.08
06:25:38|34401.24
06:25:40|34397.79
06:25:40|34397.79
06:25:42|34377.06
06:25:43|34394.5
06:25:44|34393.72
06:25:45|34393.72
06:25:46|34393.72
06:25:48|34393.72
06:25:48|34393.72
06:25:50|34389.95
06:25:50|34389.95
06:25:51|34381.54
06:25:53|34381.45
06:25:54|34381.45
06:25:55|34381.08
06:25:56|34381.32
06:25:57|34381.31
06:25:58|34381.26
06:25:58|34379.34
06:26:00|34380.54
06:26:01|34380.56
06:26:02|34380.54
06:26:03|34380.54
06:26:04|34400.2
06:26:05|34380.53
06:26:06|34400.16
06:26:07|34400.16
06:26:08|34400.16
06:26:09|34405.23
06:26:10|34405.16
06:26:11|34404.85
06:26:12|34404.85
06:26:13|34362.58
06:26:14|34393.16
06:26:15|34411.12
06:26:16|34411.44
06:26:17|34426.35
06:26:18|34429.77
06:26:19|34429.77
06:26:20|34418.45
06:26:21|34415.04
06:26:22|34415.04
06:26:23|34415.04
06:26:24|34415.04
06:26:25|34409.45
06:26:26|34390.31
06:26:27|34390.31
06:26:29|34390.31
06:26:29|34427.54
06:26:31|34437.59
06:26:32|34437.35
06:26:32|34437.35
06:26:33|34417.51
06:26:34|34417.51
06:26:36|34417.51
06:26:37|34417.51
06:26:39|34428.75
06:26:41|34428.74
06:26:42|34419.63
06:26:43|34423.07
06:26:44|34423.07
06:26:45|34419.83
06:26:46|34419.79
06:26:47|34417.5
06:26:48|34417.5
06:26:49|34417.5
06:26:50|34397.74
06:26:52|34397.74
06:26:54|34397.74
06:26:55|34397.74
06:26:56|34417.
06:26:56|34417.
06:26:58|34417.02
06:26:58|34417.02
06:26:59|34428.75
06:27:01|34428.75
06:27:01|34433.32
06:27:02|34433.32
06:27:04|34432.74
06:27:04|34432.72
06:27:05|34432.01
06:27:06|34428.22
06:27:07|34428.22
06:27:08|34422.18
06:27:10|34438.75
06:27:10|34437.22
06:27:13|34437.22
06:27:15|34438.44
06:27:15|34438.44
06:27:16|34440.02
06:27:17|34450.28
06:27:18|34450.28
06:27:19|34450.28
06:27:20|34460.48
06:27:21|34460.48
06:27:23|34467.53
06:27:23|34467.53
06:27:24|34474.48
06:27:25|34479.29
06:27:26|34479.44
06:27:27|34479.44
06:27:28|34480.29
06:27:29|34480.29
06:27:30|34480.29
06:27:31|34480.29
06:27:32|34480.29
06:27:33|34457.79
06:27:35|34457.79
06:27:36|34457.79
06:27:37|34457.79
06:27:38|34457.79
06:27:40|34470.4
06:27:40|34470.4
06:27:42|34470.4
06:27:44|34470.4
06:27:46|34472.12
06:27:47|34468.67
06:27:47|34455.07
06:27:49|34456.78
06:27:49|34459.55
06:27:50|34457.05
06:27:52|34440.
06:27:53|34440.
06:27:54|34435.42
06:27:55|34435.13
06:27:56|34435.13
06:27:57|34407.09
06:27:58|34422.48
06:27:59|34422.48
06:28:00|34422.48
06:28:01|34422.48
06:28:02|34422.48
06:28:03|34425.96
06:28:04|34425.97
06:28:05|34446.38
06:28:06|34446.38
06:28:07|34446.91
06:28:08|34448.46
06:28:09|34448.46
06:28:10|34446.51
06:28:11|34446.51
06:28:12|34446.51
06:28:13|34446.51
06:28:14|34423.9
06:28:15|34423.9
06:28:16|34423.9
06:28:17|34444.84
06:28:18|34443.47
06:28:19|34443.47
06:28:20|34443.47
06:28:21|34441.67
06:28:22|34440.92
06:28:23|34441.93
06:28:24|34441.87
06:28:25|34441.87
06:28:26|34441.87
06:28:27|34441.87
06:28:28|34441.87
06:28:29|34442.95
06:28:30|34461.7
06:28:31|34461.7
06:28:32|34461.7
06:28:33|34424.34
06:28:34|34400.65
06:28:35|34426.65
06:28:36|34391.51
06:28:37|34418.26
06:28:38|34418.26
06:28:39|34428.38
06:28:41|34428.38
06:28:42|34428.38
06:28:43|34428.38
06:28:44|34423.19
06:28:46|34423.19
06:28:46|34419.86
06:28:48|34437.08
06:28:49|34437.08
06:28:51|34439.97
06:28:51|34439.97
06:28:53|34439.97
06:28:54|34439.97
06:28:55|34439.97
06:28:56|34451.82
06:28:57|34451.82
06:28:58|34474.41
06:28:59|34480.23
06:29:00|34495.75
06:29:01|34495.75
06:29:02|34494.03
06:29:03|34494.03
06:29:03|34496.55
06:29:05|34523.14
06:29:06|34540.06
06:29:07|34538.33
06:29:08|34541.44
06:29:08|34541.44
06:29:10|34541.45
06:29:11|34543.39
06:29:12|34543.39
06:29:12|34543.31
06:29:14|34543.31
06:29:15|34532.55
06:29:16|34532.55
06:29:18|34532.55
06:29:19|34532.55
06:29:20|34543.38
06:29:21|34522.68
06:29:21|34532.55
06:29:22|34532.55
06:29:23|34532.55
06:29:25|34532.55
06:29:26|34532.55
06:29:26|34532.55
06:29:28|34532.55
06:29:29|34532.55
06:29:30|34532.55
06:29:31|34532.55
06:29:32|34526.44
06:29:33|34532.55
06:29:33|34532.55
06:29:34|34524.96
06:29:36|34521.2
06:29:37|34521.2
06:29:38|34529.49
06:29:39|34526.
06:29:40|34526.
06:29:42|34526.
06:29:44|34530.82
06:29:45|34532.22
06:29:46|34532.22
06:29:47|34532.22
06:29:48|34532.22
06:29:49|34531.41
06:29:50|34532.55
06:29:51|34532.55
06:29:52|34532.55
06:29:53|34531.28
06:29:54|34531.28
06:29:55|34516.22
06:29:56|34524.23
06:29:58|34524.23
06:29:58|34527.03
06:29:59|34525.3
06:30:00|34525.3
06:30:01|34438.97
06:30:02|34436.72
06:30:04|34409.31
06:30:04|34394.18
06:30:05|34419.16
06:30:06|34411.62
06:30:07|34411.62
06:30:08|34411.62
06:30:09|34426.3
06:30:10|34415.08
06:30:11|34415.08
06:30:12|34415.08
06:30:13|34415.08
06:30:14|34415.08
06:30:15|34415.08
06:30:16|34442.62
06:30:17|34442.62
06:30:18|34442.62
06:30:19|34442.62
06:30:20|34442.62
06:30:21|34442.62
06:30:22|34442.62
06:30:23|34408.91
06:30:24|34408.91
06:30:25|34399.91
06:30:26|34399.91
06:30:27|34399.91
06:30:28|34399.91
06:30:29|34399.91
06:30:30|34399.91
06:30:31|34399.91
06:30:32|34378.28
06:30:33|34388.71
06:30:34|34394.44
06:30:35|34395.03
06:30:36|34395.03
06:30:37|34395.03
06:30:38|34395.03
06:30:40|34395.03
06:30:40|34395.03
06:30:41|34395.03
06:30:43|34395.03
06:30:45|34395.03
06:30:46|34398.34
06:30:48|34398.34
06:30:50|34398.34
06:30:51|34398.34
06:30:52|34398.34
06:30:52|34398.34
06:30:54|34398.34
06:30:55|34398.34
06:30:56|34398.34
06:30:56|34398.34
06:30:58|34398.34
06:30:59|34391.53
06:30:59|34391.53
06:31:00|34391.53
06:31:02|34391.53
06:31:03|34391.53
06:31:04|34391.53
06:31:05|34391.53
06:31:06|34391.53
06:31:07|34391.53
06:31:08|34391.53
06:31:09|34395.15
06:31:09|34395.15
06:31:11|34395.15
06:31:12|34395.15
06:31:13|34395.15
06:31:13|34396.63
06:31:15|34394.91
06:31:16|34394.91
06:31:17|34400.82
06:31:17|34399.09
06:31:18|34399.09
06:31:19|34395.54
06:31:20|34395.54
06:31:21|34388.42
06:31:22|34381.11
06:31:23|34381.11
06:31:25|34370.67
06:31:25|34370.67
06:31:26|34368.95
06:31:27|34368.95
06:31:28|34361.78
06:31:29|34354.65
06:31:31|34362.07
06:31:32|34358.61
06:31:33|34358.61
06:31:33|34358.61
06:31:34|34358.61
06:31:36|34353.43
06:31:37|34353.43
06:31:38|34353.43
06:31:38|34353.43
06:31:39|34353.43
06:31:40|34353.43
06:31:41|34359.34
06:31:44|34359.34
06:31:45|34359.34
06:31:46|34359.34
06:31:46|34365.06
06:31:49|34365.06
06:31:49|34365.06
06:31:51|34365.06
06:31:53|34362.07
06:31:53|34362.07
06:31:55|34362.07
06:31:55|34279.05
06:31:57|34299.97
06:31:58|34299.97
06:31:59|34250.53
06:32:00|34282.58
06:32:01|34282.54
06:32:02|34282.54
06:32:03|34282.54
06:32:04|34315.61
06:32:05|34300.2
06:32:06|34300.2
06:32:07|34285.98
06:32:08|34285.98
06:32:09|34285.98
06:32:10|34285.98
06:32:11|34284.7
06:32:12|34310.47
06:32:13|34310.47
06:32:14|34310.47
06:32:15|34310.47
06:32:16|34310.47
06:32:17|34301.74
06:32:18|34301.74
06:32:19|34301.74
06:32:20|34301.74
06:32:21|34301.74
06:32:22|34301.74
06:32:23|34301.74
06:32:24|34301.74
06:32:25|34301.74
06:32:26|34301.74
06:32:27|34301.74
06:32:28|34301.74
06:32:29|34301.74
06:32:30|34301.74
06:32:31|34284.77
06:32:32|34284.77
06:32:33|34284.77
06:32:35|34284.77
06:32:36|34284.77
06:32:37|34284.77
06:32:38|34268.01
06:32:38|34268.01
06:32:40|34268.01
06:32:41|34268.28
06:32:42|34268.28
06:32:42|34280.02
06:32:45|34280.02
06:32:47|34280.02
06:32:48|34260.18
06:32:49|34262.92
06:32:50|34262.92
06:32:51|34262.92
06:32:52|34266.28
06:32:53|34266.28
06:32:54|34266.28
06:32:56|34266.28
06:32:57|34266.28
06:32:58|34266.28
06:32:59|34297.22
06:33:00|34301.74
06:33:01|34301.74
06:33:02|34301.74
06:33:03|34289.74
06:33:04|34289.74
06:33:05|34289.74
06:33:06|34289.74
06:33:07|34289.74
06:33:08|34289.74
06:33:09|34289.74
06:33:10|34289.74
06:33:11|34301.74
06:33:13|34308.94
06:33:14|34308.94
06:33:15|34308.94
06:33:16|34308.94
06:33:16|34308.94
06:33:19|34308.94
06:33:20|34308.94
06:33:21|34308.94
06:33:22|34308.94
06:33:23|34308.94
06:33:24|34308.94
06:33:25|34336.58
06:33:26|34336.58
06:33:27|34336.58
06:33:28|34336.58
06:33:29|34336.58
06:33:30|34336.58
06:33:31|34336.58
06:33:32|34336.58
06:33:33|34336.58
06:33:34|34336.58
06:33:35|34348.67
06:33:36|34348.66
06:33:37|34348.66
06:33:38|34348.15
06:33:39|34348.15
06:33:40|34348.15
06:33:41|34362.07
06:33:42|34370.92
06:33:43|34352.84
06:33:45|34352.84
06:33:47|34352.84
06:33:48|34370.92
06:33:50|34370.92
06:33:51|34370.92
06:33:52|34370.92
06:33:53|34353.81
06:33:54|34353.81
06:33:55|34353.81
06:33:56|34353.81
06:33:57|34353.81
06:33:58|34353.81
06:33:59|34336.5
06:34:00|34336.5
06:34:01|34336.5
06:34:02|34336.5
06:34:02|34336.5
06:34:04|34336.5
06:34:06|34336.5
06:34:06|34336.5
06:34:08|34336.5
06:34:09|34336.5
06:34:09|34336.5
06:34:10|34370.6
06:34:13|34376.75
06:34:13|34376.75
06:34:14|34376.75
06:34:15|34376.75
06:34:17|34376.75
06:34:17|34376.75
06:34:18|34376.75
06:34:20|34376.75
06:34:21|34404.37
06:34:22|34404.37
06:34:23|34404.37
06:34:24|34378.53
06:34:25|34378.53
06:34:26|34378.53
06:34:27|34378.53
06:34:28|34378.53
06:34:29|34378.53
06:34:30|34378.53
06:34:31|34378.53
06:34:32|34378.53
06:34:33|34378.53
06:34:35|34378.53
06:34:36|34378.
06:34:37|34378.
06:34:38|34378.
06:34:39|34378.
06:34:40|34378.
06:34:41|34342.37
06:34:41|34342.37
06:34:43|34342.37
06:34:44|34342.37
06:34:45|34342.37
06:34:47|34342.37
06:34:48|34342.37
06:34:50|34342.37
06:34:51|34342.37
06:34:52|34342.37
06:34:52|34341.92
06:34:53|34341.92
06:34:54|34341.92
06:34:55|34341.92
06:34:57|34341.92
06:34:58|34341.92
06:34:58|34341.92
06:35:00|34341.92
06:35:01|34341.92
06:35:03|34356.56
06:35:03|34356.56
06:35:05|34356.56
06:35:06|34363.18
06:35:07|34363.18
06:35:08|34363.18
06:35:09|34356.7
06:35:10|34356.7
06:35:11|34356.7
06:35:12|34356.7
06:35:13|34356.7
06:35:14|34337.87
06:35:15|34337.87
06:35:16|34337.87
06:35:17|34337.87
06:35:19|34337.87
06:35:20|34337.87
06:35:21|34337.87
06:35:22|34343.06
06:35:23|34352.71
06:35:24|34352.71
06:35:25|34352.71
06:35:26|34352.71
06:35:27|34352.71
06:35:28|34352.71
06:35:29|34352.71
06:35:30|34352.71
06:35:31|34352.71
06:35:32|34352.71
06:35:33|34352.71
06:35:34|34352.71
06:35:35|34352.71
06:35:36|34352.71
06:35:37|34352.71
06:35:38|34357.32
06:35:39|34357.32
06:35:40|34357.32
06:35:41|34359.48
06:35:42|34359.48
06:35:43|34359.48
06:35:44|34359.48
06:35:45|34359.48
06:35:46|34359.48
06:35:48|34359.48
06:35:50|34355.02
06:35:52|34355.02
06:35:52|34355.02
06:35:54|34355.02
06:35:54|34355.02
06:35:55|34340.85
06:35:56|34340.85
06:35:57|34340.85
06:35:59|34340.85
06:35:59|34340.85
06:36:00|34317.85
06:36:02|34316.1
06:36:03|34316.1
06:36:04|34299.1
06:36:05|34299.1
06:36:06|34305.01
06:36:07|34305.01
06:36:08|34305.01
06:36:09|34305.01
06:36:10|34305.01
06:36:11|34305.01
06:36:12|34305.01
06:36:13|34305.01
06:36:14|34305.01
06:36:15|34305.01
06:36:16|34305.01
06:36:17|34305.01
06:36:18|34305.01
06:36:19|34319.57
06:36:20|34319.57
06:36:21|34319.57
06:36:22|34319.56
06:36:23|34319.56
06:36:24|34319.56
06:36:25|34319.56
06:36:26|34319.56
06:36:27|34315.54
06:36:28|34315.54
06:36:29|34315.54
06:36:30|34315.54
06:36:31|34315.54
06:36:32|34315.54
06:36:33|34325.56
06:36:34|34325.56
06:36:35|34325.56
06:36:36|34342.34
06:36:37|34342.34
06:36:38|34355.11
06:36:39|34352.58
06:36:40|34373.78
06:36:41|34373.78
06:36:42|34373.78
06:36:43|34373.78
06:36:44|34373.78
06:36:45|34376.68
06:36:46|34371.59
06:36:47|34371.59
06:36:49|34376.68
06:36:50|34376.68
06:36:52|34376.68
06:36:53|34411.06
06:36:54|34411.06
06:36:55|34411.06
06:36:56|34411.06
06:36:57|34403.63
06:36:58|34398.84
06:36:59|34398.84
06:37:00|34491.75
06:37:01|34507.61
06:37:02|34511.24
06:37:03|34464.37
06:37:05|34531.67
06:37:06|34531.67
06:37:07|34501.93
06:37:08|34501.93
06:37:09|34506.28
06:37:09|34506.28
06:37:11|34506.28
06:37:12|34517.44
06:37:13|34517.44
06:37:13|34517.44
06:37:15|34517.44
06:37:16|34517.44
06:37:17|34507.73
06:37:18|34507.73
06:37:19|34507.73
06:37:20|34507.73
06:37:20|34507.73
06:37:21|34507.73
06:37:23|34507.73
06:37:24|34507.73
06:37:25|34507.73
06:37:25|34507.73
06:37:27|34507.73
06:37:28|34530.9
06:37:29|34530.9
06:37:30|34530.9
06:37:31|34507.02
06:37:31|34495.73
06:37:33|34494.
06:37:34|34494.
06:37:35|34494.
06:37:36|34494.
06:37:38|34494.
06:37:39|34494.
06:37:40|34494.
06:37:40|34494.
06:37:41|34494.
06:37:42|34494.
06:37:43|34494.
06:37:44|34494.
06:37:45|34494.
06:37:46|34494.
06:37:48|34494.
06:37:50|34509.05
06:37:51|34489.99
06:37:52|34489.99
06:37:53|34489.99
06:37:54|34489.99
06:37:55|34489.99
06:37:56|34489.99
06:37:57|34489.99
06:37:58|34489.99
06:37:59|34489.99
06:38:00|34489.99
06:38:01|34489.99
06:38:02|34489.99
06:38:03|34489.99
06:38:04|34489.99
06:38:05|34489.99
06:38:06|34489.99
06:38:07|34462.7
06:38:08|34483.26
06:38:09|34481.53
06:38:10|34481.53
06:38:11|34481.53
06:38:12|34481.53
06:38:13|34481.53
06:38:14|34481.53
06:38:15|34481.53
06:38:16|34481.53
06:38:17|34481.53
06:38:18|34481.53
06:38:19|34481.53
06:38:20|34481.53
06:38:21|34476.93
06:38:22|34476.93
06:38:23|34477.18
06:38:24|34462.68
06:38:25|34462.68
06:38:26|34462.68
06:38:27|34429.51
06:38:28|34429.51
06:38:29|34429.51
06:38:30|34429.51
06:38:31|34429.51
06:38:32|34429.51
06:38:33|34436.95
06:38:34|34436.95
06:38:35|34436.95
06:38:36|34436.95
06:38:37|34438.35
06:38:38|34438.35
06:38:39|34438.35
06:38:40|34438.35
06:38:41|34438.35
06:38:42|34432.33
06:38:43|34432.33
06:38:44|34435.82
06:38:45|34436.33
06:38:46|34436.33
06:38:47|34436.33
06:38:48|34436.33
06:38:49|34436.33
06:38:51|34436.33
06:38:52|34436.33
06:38:52|34462.45
06:38:55|34462.45
06:38:56|34462.45
06:38:56|34462.45
06:38:57|34462.45
06:38:59|34462.45
06:39:00|34462.45
06:39:01|34462.45
06:39:03|34462.45
06:39:04|34462.45
06:39:04|34462.45
06:39:06|34485.8
06:39:06|34485.8
06:39:07|34485.8
06:39:09|34485.8
06:39:09|34485.8
06:39:11|34485.8
06:39:11|34476.69
06:39:13|34476.69
06:39:14|34488.61
06:39:14|34488.61
06:39:15|34488.61
06:39:16|34488.61
06:39:17|34491.41
06:39:19|34491.41
06:39:19|34500.73
06:39:20|34500.73
06:39:22|34500.73
06:39:22|34500.73
06:39:24|34500.73
06:39:24|34500.73
06:39:25|34500.73
06:39:26|34500.73
06:39:28|34500.73
06:39:29|34500.73
06:39:29|34500.73
06:39:31|34500.73
06:39:31|34500.73
06:39:32|34500.73
06:39:33|34479.1
06:39:34|34479.1
06:39:36|34479.1
06:39:36|34479.1
06:39:37|34479.1
06:39:38|34479.1
06:39:40|34479.1
06:39:41|34479.1
06:39:41|34468.56
06:39:42|34468.56
06:39:43|34468.56
06:39:44|34481.53
06:39:46|34514.4
06:39:46|34514.4
06:39:47|34514.4
06:39:48|34514.4
06:39:49|34508.85
06:39:51|34508.85
06:39:53|34526.23
06:39:54|34526.23
06:39:55|34526.23
06:39:56|34526.23
06:39:58|34526.23
06:39:59|34526.23
06:39:59|34523.13
06:40:01|34541.19
06:40:02|34541.19
06:40:02|34541.19
06:40:03|34541.19
06:40:05|34541.19
06:40:06|34541.19
06:40:07|34529.23
06:40:08|34529.23
06:40:09|34529.23
06:40:09|34529.23
06:40:10|34559.42
06:40:11|34557.66
06:40:12|34579.15
06:40:13|34579.15
06:40:15|34579.15
06:40:16|34555.56
06:40:18|34555.56
06:40:18|34555.56
06:40:19|34552.4
06:40:20|34552.4
06:40:21|34543.01
06:40:22|34543.01
06:40:23|34543.01
06:40:24|34510.15
06:40:25|34510.15
06:40:27|34510.15
06:40:27|34510.15
06:40:28|34510.15
06:40:29|34510.15
06:40:30|34510.15
06:40:32|34510.15
06:40:33|34510.15
06:40:33|34510.15
06:40:35|34510.15
06:40:35|34546.11
06:40:37|34517.32
06:40:37|34517.32
06:40:38|34517.32
06:40:39|34496.11
06:40:40|34480.43
06:40:41|34480.43
06:40:42|34480.43
06:40:43|34480.43
06:40:45|34480.43
06:40:46|34480.43
06:40:46|34480.43
06:40:47|34487.64
06:40:48|34487.64
06:40:49|34487.64
06:40:50|34487.64
06:40:53|34487.31
06:40:54|34487.31
06:40:55|34487.31
06:40:57|34487.31
06:40:58|34487.31
06:40:59|34473.96
06:41:00|34473.96
06:41:02|34473.96
06:41:03|34478.1
06:41:03|34478.1
06:41:05|34478.1
06:41:05|34478.1
06:41:06|34459.03
06:41:08|34485.04
06:41:09|34504.47
06:41:09|34504.47
06:41:10|34504.47
06:41:11|34504.47
06:41:14|34504.47
06:41:14|34504.47
06:41:15|34504.47
06:41:16|34504.47
06:41:17|34504.47
06:41:18|34504.47
06:41:19|34504.47
06:41:20|34504.47
06:41:21|34504.47
06:41:22|34504.47
06:41:23|34504.47
06:41:24|34471.94
06:41:25|34471.94
06:41:26|34471.94
06:41:27|34471.94
06:41:28|34471.94
06:41:29|34471.94
06:41:30|34471.94
06:41:31|34471.94
06:41:32|34471.94
06:41:33|34471.94
06:41:34|34471.94
06:41:35|34471.94
06:41:36|34471.94
06:41:37|34471.94
06:41:38|34490.25
06:41:39|34490.25
06:41:40|34490.25
06:41:42|34490.25
06:41:43|34490.25
06:41:44|34490.25
06:41:45|34478.78
06:41:46|34478.78
06:41:47|34478.78
06:41:48|34478.78
06:41:49|34478.78
06:41:50|34478.78
06:41:51|34478.78
06:41:52|34478.78
06:41:54|34478.78
06:41:56|34478.78
06:41:58|34478.78
06:41:59|34475.02
06:42:01|34475.02
06:42:01|34475.02
06:42:02|34457.36
06:42:03|34457.36
06:42:05|34463.99
06:42:06|34463.99
06:42:07|34463.99
06:42:08|34463.99
06:42:09|34463.99
06:42:10|34463.99
06:42:11|34463.99
06:42:12|34463.99
06:42:13|34467.48
06:42:14|34468.41
06:42:15|34472.93
06:42:16|34499.26
06:42:17|34499.26
06:42:18|34499.26
06:42:19|34499.26
06:42:20|34484.83
06:42:21|34484.83
06:42:22|34484.83
06:42:23|34484.83
06:42:24|34484.83
06:42:25|34484.83
06:42:26|34484.83
06:42:27|34484.83
06:42:28|34484.83
06:42:29|34484.83
06:42:30|34488.46
06:42:31|34488.46
06:42:32|34488.46
06:42:33|34488.46
06:42:34|34488.46
06:42:35|34487.59
06:42:36|34487.59
06:42:37|34487.59
06:42:38|34487.59
06:42:39|34487.59
06:42:40|34487.59
06:42:41|34487.59
06:42:42|34487.59
06:42:43|34486.09
06:42:44|34486.09
06:42:45|34484.88
06:42:46|34484.88
06:42:47|34484.88
06:42:48|34484.88
06:42:49|34484.88
06:42:50|34484.88
06:42:51|34495.33
06:42:52|34495.33
06:42:53|34495.33
06:42:55|34490.
06:42:57|34490.
06:42:57|34475.03
06:43:00|34475.03
06:43:01|34475.03
06:43:02|34472.5
06:43:03|34472.5
06:43:04|34472.5
06:43:06|34472.5
06:43:07|34472.5
06:43:07|34472.5
06:43:09|34472.5
06:43:10|34472.5
06:43:11|34472.5
06:43:13|34472.5
06:43:14|34472.5
06:43:15|34472.5
06:43:16|34472.5
06:43:17|34472.5
06:43:18|34472.5
06:43:19|34472.5
06:43:20|34472.5
06:43:21|34472.5
06:43:21|34472.5
06:43:23|34472.5
06:43:24|34472.5
06:43:25|34472.5
06:43:26|34472.5
06:43:27|34472.5
06:43:28|34472.5
06:43:29|34472.5
06:43:29|34472.5
06:43:31|34472.5
06:43:31|34472.5
06:43:33|34472.5
06:43:34|34472.5
06:43:34|34472.5
06:43:36|34472.5
06:43:37|34472.5
06:43:38|34472.5
06:43:39|34472.5
06:43:39|34484.
06:43:41|34484.
06:43:41|34484.
06:43:43|34484.
06:43:43|34484.
06:43:45|34484.
06:43:45|34470.35
06:43:46|34470.35
06:43:47|34470.35
06:43:49|34470.35
06:43:49|34470.35
06:43:51|34470.35
06:43:51|34470.35
06:43:53|34483.21
06:43:54|34483.21
06:43:56|34472.43
06:43:56|34472.43
06:43:59|34453.09
06:44:00|34453.09
06:44:01|34429.51
06:44:02|34426.63
06:44:03|34417.54
06:44:04|34417.54
06:44:05|34424.9
06:44:06|34424.9
06:44:07|34426.71
06:44:08|34418.61
06:44:09|34418.61
06:44:10|34431.75
06:44:11|34431.75
06:44:12|34431.75
06:44:13|34431.75
06:44:14|34431.75
06:44:15|34431.75
06:44:16|34431.75
06:44:17|34431.75
06:44:18|34431.75
06:44:19|34431.75
06:44:20|34431.75
06:44:21|34431.75
06:44:23|34431.75
06:44:23|34415.43
06:44:25|34426.17
06:44:26|34426.17
06:44:27|34426.17
06:44:27|34426.17
06:44:29|34426.17
06:44:30|34426.17
06:44:31|34417.46
06:44:32|34417.46
06:44:33|34417.46
06:44:33|34417.46
06:44:34|34417.46
06:44:36|34417.46
06:44:37|34417.46
06:44:37|34417.69
06:44:38|34417.69
06:44:40|34385.15
06:44:41|34385.15
06:44:42|34385.15
06:44:43|34385.15
06:44:44|34385.15
06:44:44|34385.15
06:44:46|34385.15
06:44:47|34379.86
06:44:48|34378.93
06:44:49|34389.12
06:44:50|34389.12
06:44:50|34389.12
06:44:51|34385.28
06:44:53|34385.28
06:44:53|34385.28
06:44:54|34385.28
06:44:57|34385.28
06:44:59|34385.97
06:45:00|34385.97
06:45:01|34385.97
06:45:02|34391.38
06:45:04|34391.38
06:45:05|34391.38
06:45:05|34391.38
06:45:08|34391.38
06:45:09|34391.38
06:45:10|34391.38
06:45:10|34391.38
06:45:13|34391.38
06:45:14|34391.38
06:45:15|34391.38
06:45:16|34391.38
06:45:17|34391.38
06:45:18|34391.38
06:45:19|34391.38
06:45:20|34391.38
06:45:21|34409.3
06:45:22|34409.3
06:45:23|34401.98
06:45:24|34402.61
06:45:25|34402.61
06:45:26|34402.61
06:45:27|34402.61
06:45:28|34402.61
06:45:29|34402.61
06:45:30|34402.61
06:45:31|34391.38
06:45:32|34391.38
06:45:33|34391.38
06:45:34|34391.38
06:45:35|34391.38
06:45:36|34391.38
06:45:37|34391.38
06:45:38|34391.38
06:45:39|34407.
06:45:40|34408.66
06:45:41|34408.66
06:45:42|34408.66
06:45:43|34408.66
06:45:44|34408.66
06:45:45|34408.66
06:45:46|34408.66
06:45:47|34408.66
06:45:48|34408.66
06:45:49|34407.
06:45:51|34407.
06:45:52|34407.
06:45:53|34407.
06:45:54|34407.
06:45:55|34407.
06:45:56|34407.
06:45:58|34407.
06:46:00|34407.
06:46:00|34407.
06:46:02|34407.
06:46:03|34400.75
06:46:04|34400.75
06:46:06|34400.75
06:46:06|34386.93
06:46:08|34386.93
06:46:08|34386.93
06:46:10|34386.93
06:46:12|34386.93
06:46:13|34386.93
06:46:15|34386.93
06:46:16|34386.93
06:46:17|34386.93
06:46:18|34386.93
06:46:19|34386.93
06:46:20|34386.93
06:46:20|34386.93
06:46:21|34386.93
06:46:22|34386.93
06:46:23|34386.93
06:46:24|34386.93
06:46:26|34387.88
06:46:26|34387.88
06:46:27|34387.88
06:46:29|34387.88
06:46:29|34387.88
06:46:30|34387.88
06:46:31|34387.88
06:46:33|34387.88
06:46:34|34387.88
06:46:34|34387.88
06:46:35|34387.88
06:46:36|34378.
06:46:37|34361.73
06:46:39|34361.73
06:46:39|34361.73
06:46:40|34361.73
06:46:41|34361.73
06:46:42|34361.73
06:46:44|34361.73
06:46:44|34361.73
06:46:45|34361.73
06:46:46|34388.71
06:46:47|34388.8
06:46:48|34388.8
06:46:49|34383.96
06:46:51|34383.96
06:46:51|34383.96
06:46:52|34383.96
06:46:53|34383.96
06:46:55|34383.96
06:46:55|34383.96
06:46:56|34383.96
06:46:59|34383.96
06:46:59|34383.96
06:47:01|34383.96
06:47:02|34383.96
06:47:04|34383.96
06:47:05|34383.96
06:47:06|34383.96
06:47:07|34383.96
06:47:08|34383.96
06:47:09|34383.96
06:47:10|34383.96
06:47:11|34383.96
06:47:12|34383.96
06:47:13|34383.96
06:47:14|34383.96
06:47:15|34383.96
06:47:16|34361.72
06:47:17|34365.38
06:47:18|34365.38
06:47:19|34365.38
06:47:20|34365.38
06:47:21|34365.38
06:47:22|34365.38
06:47:23|34365.38
06:47:24|34365.38
06:47:25|34342.16
06:47:26|34342.13
06:47:27|34354.3
06:47:28|34354.3
06:47:30|34352.59
06:47:31|34344.44
06:47:32|34326.36
06:47:33|34326.36
06:47:33|34326.36
06:47:34|34326.36
06:47:36|34326.36
06:47:37|34326.36
06:47:38|34326.36
06:47:39|34326.36
06:47:39|34326.36
06:47:41|34326.36
06:47:41|34326.36
06:47:42|34326.36
06:47:44|34373.78
06:47:45|34353.45
06:47:46|34353.45
06:47:46|34353.45
06:47:48|34392.44
06:47:48|34396.54
06:47:50|34396.54
06:47:50|34396.54
06:47:51|34396.54
06:47:53|34396.54
06:47:54|34372.37
06:47:55|34380.92
06:47:55|34380.92
06:47:56|34380.92
06:47:58|34380.92
06:48:00|34380.92
06:48:01|34380.92
06:48:01|34380.92
06:48:04|34380.92
06:48:05|34380.92
06:48:06|34380.92
06:48:07|34380.92
06:48:08|34380.92
06:48:09|34380.92
06:48:10|34380.92
06:48:11|34380.92
06:48:12|34380.92
06:48:13|34380.92
06:48:14|34380.92
06:48:15|34380.92
06:48:16|34380.92
06:48:17|34380.92
06:48:18|34374.07
06:48:19|34406.38
06:48:20|34406.38
06:48:21|34406.38
06:48:23|34406.38
06:48:23|34390.4
06:48:24|34390.4
06:48:26|34391.04
06:48:26|34391.04
06:48:27|34391.04
06:48:28|34391.04
06:48:29|34391.04
06:48:30|34391.04
06:48:31|34391.04
06:48:32|34391.04
06:48:34|34391.04
06:48:34|34391.04
06:48:35|34391.04
06:48:36|34391.04
06:48:37|34391.04
06:48:38|34391.04
06:48:39|34391.04
06:48:40|34373.06
06:48:41|34373.06
06:48:42|34373.06
06:48:43|34373.06
06:48:44|34373.06
06:48:45|34373.06
06:48:46|34373.06
06:48:47|34373.06
06:48:48|34373.06
06:48:49|34373.06
06:48:50|34373.06
06:48:51|34373.06
06:48:52|34373.06
06:48:53|34373.06
06:48:54|34380.63
06:48:55|34380.63
06:48:56|34380.63
06:48:57|34380.63
06:48:59|34380.63
06:49:01|34380.63
06:49:02|34380.63
06:49:03|34380.63
06:49:04|34380.63
06:49:06|34368.89
06:49:07|34368.89
06:49:08|34356.91
06:49:09|34356.91
06:49:10|34356.91
06:49:11|34356.91
06:49:12|34356.91
06:49:13|34358.01
06:49:14|34358.01
06:49:15|34358.01
06:49:16|34358.01
06:49:17|34355.13
06:49:18|34355.13
06:49:19|34355.13
06:49:20|34361.87
06:49:21|34361.87
06:49:22|34361.87
06:49:23|34361.87
06:49:24|34361.87
06:49:25|34361.87
06:49:26|34361.87
06:49:27|34361.87
06:49:28|34361.87
06:49:29|34361.87
06:49:30|34361.87
06:49:31|34361.87
06:49:32|34361.87
06:49:33|34361.87
06:49:34|34361.87
06:49:35|34361.87
06:49:36|34361.87
06:49:37|34361.87
06:49:38|34350.51
06:49:39|34350.51
06:49:40|34350.51
06:49:41|34350.51
06:49:43|34350.51
06:49:44|34350.51
06:49:45|34350.51
06:49:46|34353.49
06:49:47|34353.49
06:49:48|34353.49
06:49:49|34342.56
06:49:50|34342.56
06:49:51|34342.56
06:49:52|34342.56
06:49:53|34342.56
06:49:54|34342.56
06:49:55|34342.56
06:49:56|34342.56
06:49:57|34342.56
06:49:58|34342.56
06:49:59|34342.56
06:50:00|34342.56
06:50:02|34342.56
06:50:04|34342.56
06:50:05|34342.56
06:50:06|34342.56
06:50:06|34321.23
06:50:07|34321.23
06:50:09|34318.76
06:50:10|34318.76
06:50:11|34318.76
06:50:11|34318.76
06:50:13|34318.76
06:50:14|34318.76
06:50:14|34325.95
06:50:15|34325.95
06:50:16|34325.95
06:50:18|34325.95
06:50:18|34325.95
06:50:19|34325.95
06:50:21|34325.95
06:50:21|34325.95
06:50:22|34325.95
06:50:24|34325.95
06:50:24|34325.95
06:50:25|34337.76
06:50:27|34337.76
06:50:28|34337.76
06:50:28|34337.76
06:50:29|34337.76
06:50:30|34337.76
06:50:31|34337.76
06:50:32|34337.76
06:50:34|34337.76
06:50:35|34337.76
06:50:36|34337.76
06:50:36|34337.76
06:50:38|34337.76
06:50:38|34337.76
06:50:40|34337.76
06:50:41|34337.76
06:50:41|34337.76
06:50:43|34337.76
06:50:44|34337.76
06:50:44|34337.76
06:50:45|34337.76
06:50:46|34337.76
06:50:47|34337.76
06:50:49|34337.76
06:50:50|34337.76
06:50:50|34338.
06:50:52|34338.
06:50:53|34338.
06:50:53|34338.
06:50:55|34338.
06:50:55|34326.78
06:50:56|34324.26
06:50:57|34324.26
06:50:59|34324.26
06:50:59|34324.26
06:51:01|34324.12
06:51:01|34324.12
06:51:03|34324.26
06:51:05|34324.26
06:51:05|34324.26
06:51:06|34324.26
06:51:08|34324.26
06:51:08|34324.26
06:51:09|34324.26
06:51:10|34324.26
06:51:11|34349.99
06:51:13|34349.99
06:51:14|34349.99
06:51:14|34349.99
06:51:16|34349.99
06:51:17|34358.9
06:51:18|34358.9
06:51:19|34358.9
06:51:20|34358.9
06:51:21|34359.35
06:51:21|34359.35
06:51:23|34356.62
06:51:24|34356.62
06:51:25|34357.26
06:51:26|34357.26
06:51:27|34357.26
06:51:28|34357.26
06:51:28|34357.26
06:51:29|34357.26
06:51:31|34357.26
06:51:32|34357.26
06:51:33|34357.26
06:51:34|34357.26
06:51:35|34357.26
06:51:36|34357.26
06:51:37|34357.26
06:51:37|34357.26
06:51:39|34357.26
06:51:39|34361.69
06:51:41|34361.69
06:51:42|34361.69
06:51:43|34361.69
06:51:44|34361.69
06:51:45|34361.69
06:51:46|34361.69
06:51:47|34361.69
06:51:48|34361.69
06:51:49|34349.93
06:51:49|34349.93
06:51:51|34349.93
06:51:52|34349.93
06:51:53|34349.93
06:51:54|34349.93
06:51:54|34349.93
06:51:56|34349.93
06:51:57|34349.93
06:51:58|34349.93
06:51:58|34360.77
06:52:00|34360.77
06:52:01|34360.77
06:52:02|34360.77
06:52:04|34360.
06:52:05|34360.
06:52:07|34359.13
06:52:08|34359.13
06:52:09|34359.13
06:52:11|34359.13
06:52:12|34343.06
06:52:13|34315.28
06:52:14|34332.91
06:52:15|34332.91
06:52:16|34332.91
06:52:17|34332.91
06:52:18|34332.91
06:52:19|34332.91
06:52:20|34332.91
06:52:21|34328.38
06:52:22|34328.38
06:52:23|34335.67
06:52:24|34335.67
06:52:25|34361.66
06:52:26|34361.66
06:52:27|34361.66
06:52:28|34361.66
06:52:30|34361.66
06:52:31|34359.13
06:52:32|34359.13
06:52:33|34359.13
06:52:34|34359.13
06:52:35|34359.13
06:52:36|34359.13
06:52:36|34403.65
06:52:38|34395.87
06:52:39|34395.87
06:52:40|34395.87
06:52:41|34395.87
06:52:42|34412.86
06:52:43|34412.86
06:52:44|34412.86
06:52:45|34412.86
06:52:46|34433.13
06:52:47|34418.24
06:52:48|34418.24
06:52:49|34418.24
06:52:50|34418.24
06:52:50|34418.24
06:52:52|34418.24
06:52:53|34418.24
06:52:54|34401.53
06:52:55|34392.45
06:52:56|34392.45
06:52:57|34392.45
06:52:58|34392.45
06:52:59|34392.45
06:53:00|34392.45
06:53:01|34392.45
06:53:02|34448.46
06:53:03|34448.46
06:53:03|34448.46
06:53:05|34448.04
06:53:06|34448.04
06:53:07|34448.04
06:53:08|34444.58
06:53:09|34444.58
06:53:11|34444.58
06:53:12|34444.58
06:53:13|34444.58
06:53:14|34444.58
06:53:15|34444.58
06:53:16|34444.58
06:53:17|34444.58
06:53:18|34444.58
06:53:19|34444.58
06:53:20|34444.58
06:53:21|34444.58
06:53:22|34444.58
06:53:23|34444.58
06:53:24|34453.42
06:53:25|34453.42
06:53:27|34453.42
06:53:27|34453.42
06:53:28|34453.42
06:53:29|34453.42
06:53:30|34453.42
06:53:31|34453.42
06:53:32|34433.46
06:53:33|34433.46
06:53:34|34433.46
06:53:36|34433.46
06:53:37|34433.46
06:53:37|34433.46
06:53:39|34433.46
06:53:40|34433.46
06:53:41|34438.98
06:53:42|34438.98
06:53:42|34438.97
06:53:44|34445.23
06:53:44|34445.23
06:53:45|34445.23
06:53:47|34445.23
06:53:48|34445.23
06:53:49|34446.32
06:53:49|34446.32
06:53:50|34458.17
06:53:52|34458.17
06:53:52|34458.17
06:53:54|34458.17
06:53:54|34455.35
06:53:56|34455.35
06:53:57|34455.35
06:53:58|34455.35
06:53:59|34455.35
06:53:59|34455.35
06:54:01|34455.35
06:54:02|34449.37
06:54:03|34449.37
06:54:04|34449.37
06:54:06|34423.55
06:54:07|34423.55
06:54:09|34433.53
06:54:10|34433.53
06:54:12|34433.53
06:54:13|34433.53
06:54:14|34433.53
06:54:15|34433.53
06:54:17|34433.53
06:54:17|34433.53
06:54:18|34433.53
06:54:19|34433.53
06:54:20|34433.53
06:54:21|34433.53
06:54:22|34433.53
06:54:24|34433.68
06:54:25|34431.95
06:54:25|34410.78
06:54:26|34410.78
06:54:27|34410.78
06:54:29|34404.91
06:54:30|34404.91
06:54:30|34404.91
06:54:32|34404.91
06:54:33|34404.91
06:54:33|34404.91
06:54:35|34404.91
06:54:35|34388.19
06:54:36|34388.19
06:54:37|34388.19
06:54:38|34388.19
06:54:39|34388.19
06:54:40|34388.19
06:54:43|34388.19
06:54:43|34388.19
06:54:45|34388.19
06:54:45|34388.19
06:54:46|34388.19
06:54:48|34388.19
06:54:48|34388.19
06:54:49|34388.19
06:54:50|34388.19
06:54:51|34388.19
06:54:52|34403.22
06:54:53|34403.22
06:54:54|34403.22
06:54:55|34402.65
06:54:57|34402.65
06:54:57|34402.65
06:54:58|34402.65
06:54:59|34402.65
06:55:00|34402.65
06:55:01|34402.65
06:55:02|34402.65
06:55:03|34402.65
06:55:05|34402.65
06:55:05|34402.62
06:55:07|34402.62
06:55:09|34402.62
06:55:10|34402.62
06:55:11|34402.62
06:55:12|34406.47
06:55:13|34406.47
06:55:14|34406.47
06:55:15|34406.47
06:55:16|34406.47
06:55:17|34406.47
06:55:18|34406.47
06:55:19|34406.47
06:55:20|34406.47
06:55:21|34382.1
06:55:22|34382.1
06:55:24|34382.1
06:55:25|34382.1
06:55:27|34382.1
06:55:27|34382.1
06:55:28|34382.1
06:55:30|34388.19
06:55:31|34388.19
06:55:33|34388.19
06:55:34|34361.54
06:55:35|34361.54
06:55:36|34372.
06:55:37|34396.42
06:55:38|34396.42
06:55:38|34396.42
06:55:39|34396.42
06:55:41|34396.42
06:55:42|34396.42
06:55:43|34391.73
06:55:44|34391.73
06:55:45|34391.73
06:55:46|34391.73
06:55:47|34391.73
06:55:48|34391.73
06:55:49|34391.73
06:55:50|34391.73
06:55:51|34391.73
06:55:52|34391.73
06:55:53|34391.73
06:55:53|34391.73
06:55:55|34376.58
06:55:56|34376.58
06:55:57|34376.58
06:55:58|34376.58
06:55:58|34376.58
06:56:00|34342.03
06:56:01|34342.03
06:56:02|34342.03
06:56:03|34342.03
06:56:04|34342.03
06:56:04|34342.03
06:56:06|34310.61
06:56:08|34310.61
06:56:10|34310.61
06:56:10|34310.61
06:56:12|34327.88
06:56:13|34327.88
06:56:13|34327.88
06:56:15|34327.88
06:56:16|34327.88
06:56:17|34335.59
06:56:17|34335.59
06:56:19|34335.59
06:56:20|34335.59
06:56:20|34335.59
06:56:21|34335.59
06:56:22|34335.59
06:56:25|34335.59
06:56:25|34335.59
06:56:27|34335.59
06:56:27|34312.45
06:56:29|34312.45
06:56:29|34312.45
06:56:30|34312.45
06:56:31|34312.45
06:56:32|34312.45
06:56:33|34312.45
06:56:34|34312.45
06:56:36|34312.45
06:56:36|34312.45
06:56:37|34316.86
06:56:38|34338.82
06:56:39|34338.82
06:56:40|34338.82
06:56:41|34338.82
06:56:42|34338.82
06:56:43|34338.82
06:56:44|34338.82
06:56:45|34338.82
06:56:46|34338.82
06:56:47|34338.82
06:56:48|34338.82
06:56:49|34338.82
06:56:50|34338.82
06:56:51|34338.82
06:56:52|34338.82
06:56:53|34338.82
06:56:55|34338.82
06:56:55|34338.82
06:56:57|34338.82
06:56:57|34338.82
06:56:58|34338.82
06:56:59|34338.82
06:57:00|34338.82
06:57:01|34338.82
06:57:02|34338.82
06:57:03|34338.82
06:57:04|34338.82
06:57:05|34338.82
06:57:06|34333.94
06:57:09|34333.94
06:57:10|34333.94
06:57:12|34333.94
06:57:13|34333.94
06:57:14|34333.94
06:57:15|34322.31
06:57:16|34322.31
06:57:17|34322.31
06:57:18|34322.31
06:57:19|34350.09
06:57:20|34350.09
06:57:21|34350.09
06:57:22|34350.09
06:57:22|34350.09
06:57:23|34344.68
06:57:25|34344.68
06:57:25|34344.68
06:57:28|34344.68
06:57:28|34344.68
06:57:29|34344.68
06:57:31|34344.68
06:57:32|34344.68
06:57:32|34344.68
06:57:33|34344.68
06:57:34|34344.68
06:57:36|34344.68
06:57:36|34350.09
06:57:37|34350.09
06:57:38|34350.09
06:57:39|34350.09
06:57:40|34350.09
06:57:41|34350.09
06:57:43|34350.09
06:57:44|34350.09
06:57:44|34350.09
06:57:45|34361.49
06:57:47|34361.49
06:57:48|34361.49
06:57:48|34361.49
06:57:49|34360.71
06:57:50|34360.71
06:57:51|34370.47
06:57:52|34370.47
06:57:53|34370.47
06:57:54|34370.47
06:57:55|34370.47
06:57:56|34370.47
06:57:57|34370.47
06:57:58|34370.47
06:58:00|34363.07
06:58:00|34363.07
06:58:01|34363.07
06:58:02|34363.07
06:58:04|34363.07
06:58:04|34363.07
06:58:05|34363.07
06:58:06|34363.07
06:58:07|34363.07
06:58:10|34363.07
06:58:11|34363.07
06:58:12|34363.07
06:58:13|34363.07
06:58:15|34363.07
06:58:16|34347.29
06:58:17|34347.29
06:58:18|34347.29
06:58:19|34347.29
06:58:20|34347.29
06:58:21|34347.29
06:58:22|34347.29
06:58:23|34347.29
06:58:24|34347.29
06:58:25|34347.29
06:58:26|34347.29
06:58:27|34347.29
06:58:28|34347.29
06:58:29|34347.29
06:58:30|34347.29
06:58:31|34347.29
06:58:32|34347.29
06:58:33|34342.97
06:58:34|34342.97
06:58:35|34342.97
06:58:36|34342.97
06:58:37|34342.97
06:58:38|34342.97
06:58:39|34342.97
06:58:41|34313.18
06:58:42|34313.18
06:58:42|34313.18
06:58:44|34313.18
06:58:45|34313.18
06:58:46|34313.18
06:58:47|34313.18
06:58:48|34313.18
06:58:49|34313.18
06:58:50|34313.18
06:58:50|34318.18
06:58:51|34318.18
06:58:53|34318.18
06:58:54|34318.18
06:58:55|34318.18
06:58:56|34318.18
06:58:57|34318.18
06:58:58|34331.76
06:58:59|34331.76
06:58:59|34331.76
06:59:01|34331.76
06:59:01|34331.76
06:59:02|34331.76
06:59:04|34331.76
06:59:05|34331.76
06:59:05|34331.76
06:59:07|34331.76
06:59:08|34336.62
06:59:09|34336.62
06:59:11|34336.62
06:59:12|34339.02
06:59:13|34335.53
06:59:14|34323.23
06:59:16|34323.23
06:59:16|34315.13
06:59:18|34316.84
06:59:19|34316.84
06:59:20|34319.63
06:59:21|34319.61
06:59:23|34319.48
06:59:24|34307.78
06:59:24|34313.63
06:59:26|34313.63
06:59:27|34313.63
06:59:27|34313.63
06:59:29|34313.63
06:59:30|34318.5
06:59:31|34318.5
06:59:31|34318.26
06:59:33|34318.25
06:59:34|34318.13
06:59:35|34318.13
06:59:36|34314.69
06:59:37|34301.76
06:59:38|34300.43
06:59:40|34298.29
06:59:41|34311.42
06:59:41|34296.31
06:59:42|34296.31
06:59:43|34296.31
06:59:44|34296.31
06:59:46|34312.24
06:59:46|34313.95
06:59:47|34313.95
06:59:48|34313.95
06:59:51|34341.96
06:59:51|34341.96
06:59:52|34341.96
06:59:54|34341.96
06:59:54|34341.96
06:59:56|34341.96
06:59:56|34341.96
06:59:57|34339.05
06:59:58|34339.05
06:59:59|34339.05
07:00:01|34339.05
07:00:01|34340.76
07:00:02|34323.92
07:00:04|34339.04
07:00:04|34339.65
07:00:05|34329.58
07:00:06|34356.27
07:00:07|34361.43
07:00:08|34361.42
07:00:09|34361.42
07:00:10|34373.58
07:00:11|34373.58
07:00:14|34373.58
07:00:15|34371.38
07:00:16|34371.38
07:00:17|34371.38
07:00:18|34392.97
07:00:19|34392.97
07:00:20|34391.42
07:00:21|34391.42
07:00:22|34395.77
07:00:24|34399.99
07:00:25|34406.1
07:00:25|34410.68
07:00:27|34397.48
07:00:27|34397.48
07:00:29|34415.09
07:00:29|34415.09
07:00:31|34415.09
07:00:32|34415.09
07:00:33|34415.09
07:00:34|34427.41
07:00:35|34427.41
07:00:36|34410.07
07:00:37|34410.07
07:00:37|34410.07
07:00:39|34433.91
07:00:40|34411.93
07:00:41|34411.93
07:00:42|34411.93
07:00:42|34433.33
07:00:44|34411.06
07:00:45|34411.06
07:00:46|34412.65
07:00:47|34412.65
07:00:48|34412.65
07:00:49|34380.82
07:00:50|34380.82
07:00:50|34410.73
07:00:52|34407.72
07:00:53|34407.7
07:00:54|34407.7
07:00:55|34407.7
07:00:56|34407.7
07:00:56|34407.7
07:00:57|34407.7
07:00:59|34405.54
07:01:00|34406.6
07:01:01|34410.78
07:01:02|34410.78
07:01:02|34410.78
07:01:03|34410.76
07:01:04|34410.77
07:01:06|34410.77
07:01:07|34393.38
07:01:08|34389.86
07:01:09|34388.14
07:01:10|34388.14
07:01:11|34388.14
07:01:13|34386.41
07:01:13|34384.68
07:01:15|34376.27
07:01:16|34376.27
07:01:17|34382.69
07:01:18|34382.69
07:01:20|34382.69
07:01:21|34382.99
07:01:21|34370.37
07:01:23|34376.79
07:01:24|34376.79
07:01:25|34352.83
07:01:26|34357.14
07:01:27|34336.
07:01:29|34339.71
07:01:30|34332.21
07:01:31|34332.21
07:01:32|34316.7
07:01:33|34316.7
07:01:33|34324.91
07:01:34|34324.91
07:01:36|34328.52
07:01:38|34328.52
07:01:38|34328.52
07:01:39|34319.92
07:01:40|34319.92
07:01:41|34301.66
07:01:42|34301.66
07:01:44|34311.54
07:01:45|34302.04
07:01:46|34319.91
07:01:47|34329.87
07:01:48|34329.87
07:01:49|34329.87
07:01:50|34329.87
07:01:51|34329.87
07:01:52|34329.87
07:01:53|34329.87
07:01:54|34328.15
07:01:55|34312.27
07:01:56|34312.27
07:01:57|34321.27
07:01:58|34321.27
07:01:59|34355.11
07:02:00|34367.4
07:02:01|34367.4
07:02:02|34367.4
07:02:03|34367.4
07:02:04|34400.34
07:02:05|34391.77
07:02:06|34368.54
07:02:07|34368.54
07:02:08|34368.54
07:02:09|34368.54
07:02:10|34368.54
07:02:12|34381.34
07:02:14|34411.12
07:02:15|34414.66
07:02:17|34414.66
07:02:18|34414.66
07:02:19|34421.5
07:02:21|34421.5
07:02:22|34421.5
07:02:23|34421.5
07:02:24|34421.5
07:02:25|34421.5
07:02:25|34421.5
07:02:26|34437.3
07:02:28|34437.28
07:02:29|34433.27
07:02:30|34432.3
07:02:31|34431.68
07:02:31|34414.95
07:02:33|34417.6
07:02:34|34414.13
07:02:34|34414.13
07:02:36|34415.85
07:02:36|34415.85
07:02:38|34415.85
07:02:38|34415.85
07:02:40|34387.7
07:02:40|34392.41
07:02:42|34392.41
07:02:42|34394.33
07:02:44|34394.33
07:02:44|34394.22
07:02:46|34394.2
07:02:47|34376.17
07:02:47|34376.17
07:02:49|34390.66
07:02:50|34357.21
07:02:50|34355.11
07:02:52|34364.74
07:02:52|34361.3
07:02:54|34367.17
07:02:55|34377.65
07:02:56|34377.65
07:02:57|34379.16
07:02:57|34366.53
07:02:58|34375.61
07:03:00|34375.61
07:03:02|34375.61
07:03:02|34375.61
07:03:04|34369.32
07:03:05|34369.32
07:03:05|34369.32
07:03:06|34369.32
07:03:07|34369.18
07:03:09|34369.15
07:03:09|34369.12
07:03:10|34376.07
07:03:11|34376.07
07:03:12|34376.07
07:03:15|34376.07
07:03:16|34387.55
07:03:17|34387.89
07:03:18|34372.66
07:03:20|34384.69
07:03:21|34393.25
07:03:22|34393.25
07:03:23|34393.25
07:03:24|34393.25
07:03:25|34386.26
07:03:25|34377.34
07:03:26|34377.34
07:03:28|34381.03
07:03:29|34380.99
07:03:30|34380.98
07:03:31|34380.98
07:03:32|34380.98
07:03:33|34380.98
07:03:34|34380.98
07:03:36|34374.7
07:03:37|34383.17
07:03:38|34383.17
07:03:39|34370.58
07:03:40|34379.18
07:03:41|34389.68
07:03:41|34389.68
07:03:43|34389.68
07:03:44|34389.68
07:03:45|34372.32
07:03:45|34368.75
07:03:47|34372.29
07:03:47|34372.29
07:03:49|34372.29
07:03:50|34372.29
07:03:50|34372.29
07:03:52|34372.3
07:03:53|34372.3
07:03:53|34383.42
07:03:54|34402.92
07:03:55|34402.92
07:03:57|34402.92
07:03:57|34396.29
07:03:59|34396.29
07:04:00|34385.29
07:04:00|34385.29
07:04:01|34385.28
07:04:03|34385.27
07:04:04|34385.29
07:04:05|34393.16
07:04:05|34398.01
07:04:07|34376.58
07:04:08|34376.58
07:04:09|34376.58
07:04:10|34376.58
07:04:11|34404.64
07:04:11|34404.05
07:04:13|34404.05
07:04:14|34404.05
07:04:16|34404.64
07:04:17|34404.64
07:04:19|34404.64
07:04:20|34404.64
07:04:22|34404.64
07:04:23|34404.64
07:04:23|34404.64
07:04:25|34405.92
07:04:26|34410.54
07:04:27|34410.54
07:04:28|34410.54
07:04:29|34410.54
07:04:30|34389.45
07:04:31|34373.78
07:04:32|34389.75
07:04:32|34389.75
07:04:34|34389.75
07:04:34|34389.75
07:04:36|34387.95
07:04:37|34387.95
07:04:38|34387.95
07:04:39|34412.9
07:04:40|34412.9
07:04:41|34416.3
07:04:42|34416.3
07:04:43|34416.29
07:04:44|34416.29
07:04:45|34407.86
07:04:45|34407.86
07:04:47|34399.43
07:04:47|34385.1
07:04:49|34393.57
07:04:50|34393.57
07:04:51|34393.57
07:04:51|34393.57
07:04:53|34393.57
07:04:54|34393.57
07:04:54|34393.57
07:04:56|34393.57
07:04:56|34393.57
07:04:58|34422.12
07:04:59|34409.29
07:05:00|34409.29
07:05:01|34439.03
07:05:02|34438.25
07:05:02|34432.15
07:05:04|34432.11
07:05:05|34426.8
07:05:06|34426.8
07:05:07|34437.43
07:05:07|34437.43
07:05:09|34437.92
07:05:10|34434.47
07:05:11|34439.04
07:05:12|34434.66
07:05:13|34434.66
07:05:13|34434.66
07:05:15|34434.66
07:05:17|34439.03
07:05:19|34439.03
07:05:20|34450.65
07:05:22|34473.48
07:05:22|34479.4
07:05:23|34479.4
07:05:24|34483.21
07:05:25|34472.62
07:05:27|34483.21
07:05:28|34461.25
07:05:29|34469.98
07:05:30|34469.98
07:05:31|34469.11
07:05:32|34469.11
07:05:33|34454.33
07:05:34|34468.63
07:05:35|34468.63
07:05:37|34483.21
07:05:37|34500.58
07:05:38|34505.94
07:05:39|34481.9
07:05:40|34507.34
07:05:41|34483.21
07:05:42|34507.17
07:05:43|34495.9
07:05:44|34520.21
07:05:45|34522.87
07:05:46|34532.06
07:05:47|34530.16
07:05:48|34530.16
07:05:50|34537.05
07:05:50|34523.01
07:05:51|34523.01
07:05:52|34523.01
07:05:53|34523.01
07:05:54|34508.45
07:05:55|34528.05
07:05:56|34528.05
07:05:57|34524.96
07:05:58|34528.07
07:05:59|34531.1
07:06:01|34531.1
07:06:01|34531.1
07:06:03|34536.14
07:06:04|34542.44
07:06:05|34542.44
07:06:06|34522.36
07:06:07|34541.77
07:06:08|34542.24
07:06:08|34542.22
07:06:10|34542.22
07:06:11|34542.22
07:06:12|34542.17
07:06:13|34542.21
07:06:14|34542.21
07:06:15|34546.24
07:06:15|34546.24
07:06:17|34547.95
07:06:18|34547.95
07:06:19|34563.11
07:06:21|34565.41
07:06:22|34565.41
07:06:23|34541.54
07:06:25|34571.
07:06:25|34571.
07:06:26|34564.08
07:06:28|34607.04
07:06:29|34581.5
07:06:30|34581.5
07:06:31|34611.58
07:06:32|34607.04
07:06:33|34607.04
07:06:33|34609.83
07:06:35|34609.83
07:06:35|34609.83
07:06:37|34595.68
07:06:37|34628.3
07:06:39|34628.3
07:06:39|34628.3
07:06:42|34630.14
07:06:42|34646.17
07:06:43|34608.07
07:06:44|34604.6
07:06:45|34604.92
07:06:46|34605.25
07:06:47|34633.83
07:06:48|34633.83
07:06:49|34633.83
07:06:50|34628.
07:06:51|34628.
07:06:52|34628.
07:06:53|34628.
07:06:54|34628.
07:06:55|34628.
07:06:56|34635.64
07:06:57|34635.63
07:06:58|34635.63
07:06:59|34635.62
07:07:00|34609.46
07:07:01|34626.74
07:07:02|34618.79
07:07:03|34603.42
07:07:04|34560.51
07:07:06|34587.87
07:07:06|34587.87
07:07:07|34589.3
07:07:08|34597.14
07:07:09|34596.95
07:07:10|34596.95
07:07:11|34595.11
07:07:12|34595.11
07:07:13|34595.11
07:07:14|34595.11
07:07:15|34595.11
07:07:16|34566.5
07:07:18|34554.37
07:07:19|34561.4
07:07:20|34561.4
07:07:21|34562.85
07:07:22|34562.85
07:07:23|34562.85
07:07:24|34562.85
07:07:26|34562.85
07:07:26|34562.85
07:07:28|34562.85
07:07:29|34585.2
07:07:30|34585.2
07:07:31|34576.39
07:07:33|34586.81
07:07:35|34586.81
07:07:35|34586.81
07:07:37|34586.81
07:07:38|34586.81
07:07:38|34608.85
07:07:39|34608.85
07:07:41|34608.85
07:07:41|34591.94
07:07:42|34608.85
07:07:43|34608.85
07:07:44|34608.85
07:07:45|34592.74
07:07:46|34592.74
07:07:48|34563.7
07:07:49|34563.7
07:07:49|34586.31
07:07:51|34586.31
07:07:51|34586.31
07:07:52|34586.31
07:07:53|34564.69
07:07:54|34564.69
07:07:56|34564.57
07:07:57|34564.57
07:07:58|34564.56
07:07:59|34564.69
07:07:59|34607.06
07:08:00|34607.06
07:08:02|34606.84
07:08:02|34606.84
07:08:04|34608.85
07:08:04|34608.85
07:08:05|34608.85
07:08:06|34608.85
07:08:07|34610.31
07:08:08|34609.81
07:08:09|34609.81
07:08:10|34588.18
07:08:11|34589.
07:08:12|34597.48
07:08:13|34597.48
07:08:14|34564.31
07:08:15|34564.31
07:08:16|34564.31
07:08:17|34566.14
07:08:20|34566.14
07:08:21|34581.85
07:08:22|34586.56
07:08:24|34586.55
07:08:25|34584.83
07:08:26|34584.82
07:08:27|34584.82
07:08:28|34584.82
07:08:29|34570.87
07:08:30|34570.87
07:08:31|34540.16
07:08:32|34549.51
07:08:33|34523.14
07:08:34|34504.47
07:08:35|34507.27
07:08:36|34495.26
07:08:37|34495.26
07:08:39|34498.07
07:08:41|34513.46
07:08:41|34513.54
07:08:43|34513.54
07:08:43|34513.54
07:08:44|34508.33
07:08:45|34506.83
07:08:47|34504.99
07:08:47|34497.27
07:08:48|34496.22
07:08:49|34499.64
07:08:50|34496.2
07:08:52|34496.2
07:08:52|34495.27
07:08:54|34495.27
07:08:54|34495.27
07:08:55|34495.27
07:08:56|34495.27
07:08:57|34495.27
07:08:59|34495.27
07:08:59|34495.26
07:09:00|34487.44
07:09:02|34487.21
07:09:02|34486.99
07:09:03|34451.42
07:09:04|34451.42
07:09:05|34461.16
07:09:07|34469.65
07:09:07|34469.65
07:09:08|34469.65
07:09:09|34473.25
07:09:10|34473.24
07:09:11|34473.24
07:09:12|34451.08
07:09:14|34452.81
07:09:14|34466.22
07:09:16|34467.47
07:09:16|34465.44
07:09:17|34465.44
07:09:18|34461.91
07:09:21|34454.6
07:09:22|34454.6
07:09:24|34536.75
07:09:25|34503.46
07:09:25|34501.47
07:09:26|34508.02
07:09:29|34479.86
07:09:29|34479.86
07:09:30|34479.86
07:09:32|34509.49
07:09:32|34509.49
07:09:33|34509.49
07:09:34|34509.46
07:09:35|34509.46
07:09:37|34545.42
07:09:37|34545.42
07:09:38|34545.42
07:09:39|34545.42
07:09:41|34518.46
07:09:42|34539.2
07:09:42|34513.2
07:09:44|34513.2
07:09:45|34513.2
07:09:46|34513.2
07:09:47|34537.89
07:09:47|34528.84
07:09:48|34528.84
07:09:49|34528.42
07:09:50|34528.42
07:09:51|34511.1
07:09:52|34511.1
07:09:54|34511.11
07:09:55|34511.11
07:09:56|34523.77
07:09:57|34513.84
07:09:58|34542.08
07:09:59|34542.08
07:10:00|34542.25
07:10:01|34560.48
07:10:02|34533.35
07:10:03|34563.28
07:10:04|34563.28
07:10:05|34561.66
07:10:06|34561.66
07:10:07|34547.81
07:10:08|34547.81
07:10:09|34547.81
07:10:10|34547.81
07:10:11|34519.58
07:10:12|34531.61
07:10:13|34531.61
07:10:14|34530.18
07:10:15|34530.18
07:10:16|34531.61
07:10:17|34531.61
07:10:18|34531.61
07:10:19|34531.61
07:10:20|34531.61
07:10:22|34531.61
07:10:24|34522.29
07:10:25|34513.67
07:10:25|34513.67
07:10:26|34513.67
07:10:29|34488.72
07:10:29|34485.8
07:10:30|34499.66
07:10:31|34499.66
07:10:32|34473.2
07:10:33|34473.2
07:10:35|34473.2
07:10:36|34491.54
07:10:37|34507.68
07:10:38|34507.68
07:10:39|34507.68
07:10:39|34504.46
07:10:40|34510.38
07:10:41|34513.32
07:10:44|34513.62
07:10:44|34513.62
07:10:45|34506.11
07:10:46|34506.11
07:10:47|34506.11
07:10:48|34506.11
07:10:49|34490.91
07:10:50|34490.53
07:10:51|34473.17
07:10:53|34485.27
07:10:53|34484.87
07:10:54|34484.87
07:10:55|34484.87
07:10:56|34484.87
07:10:57|34490.53
07:10:58|34504.46
07:10:59|34504.46
07:11:00|34504.47
07:11:01|34504.47
07:11:02|34504.47
07:11:03|34504.47
07:11:04|34504.47
07:11:05|34507.61
07:11:06|34507.61
07:11:07|34507.61
07:11:08|34507.61
07:11:09|34507.64
07:11:10|34507.64
07:11:11|34507.64
07:11:12|34507.64
07:11:13|34507.63
07:11:14|34507.63
07:11:15|34507.63
07:11:16|34507.64
07:11:18|34513.64
07:11:19|34511.89
07:11:20|34497.35
07:11:21|34513.62
07:11:23|34507.57
07:11:25|34507.57
07:11:26|34507.57
07:11:28|34507.57
07:11:28|34490.89
07:11:29|34512.4
07:11:31|34512.34
07:11:32|34512.34
07:11:33|34512.31
07:11:34|34513.62
07:11:34|34513.62
07:11:35|34523.12
07:11:36|34523.1
07:11:37|34523.1
07:11:38|34523.07
07:11:39|34523.07
07:11:40|34523.07
07:11:41|34523.07
07:11:42|34523.02
07:11:43|34523.02
07:11:44|34523.01
07:11:45|34523.
07:11:46|34522.98
07:11:47|34522.98
07:11:48|34523.12
07:11:50|34542.15
07:11:50|34542.1
07:11:51|34542.1
07:11:52|34542.1
07:11:53|34542.1
07:11:54|34542.1
07:11:55|34542.08
07:11:56|34542.07
07:11:57|34542.07
07:11:58|34568.28
07:11:59|34568.28
07:12:00|34568.26
07:12:01|34568.26
07:12:03|34576.64
07:12:04|34576.61
07:12:05|34568.26
07:12:06|34574.78
07:12:07|34561.67
07:12:08|34579.15
07:12:09|34582.7
07:12:10|34584.86
07:12:11|34584.86
07:12:12|34575.38
07:12:13|34575.38
07:12:14|34575.38
07:12:15|34575.38
07:12:16|34584.89
07:12:17|34582.95
07:12:18|34582.95
07:12:19|34582.95
07:12:20|34584.88
07:12:21|34584.88
07:12:22|34584.88
07:12:23|34597.82
07:12:25|34597.44
07:12:27|34597.25
07:12:28|34597.24
07:12:29|34597.24
07:12:29|34597.24
07:12:31|34597.24
07:12:32|34597.24
07:12:33|34597.24
07:12:34|34595.74
07:12:35|34595.74
07:12:36|34595.74
07:12:36|34595.71
07:12:38|34595.71
07:12:38|34595.71
07:12:40|34592.27
07:12:41|34592.27
07:12:41|34592.27
07:12:43|34592.27
07:12:44|34592.27
07:12:45|34581.55
07:12:46|34583.71
07:12:47|34583.71
07:12:48|34583.71
07:12:49|34583.71
07:12:50|34594.83
07:12:51|34601.82
07:12:52|34610.
07:12:53|34610.
07:12:53|34610.
07:12:54|34610.
07:12:56|34617.28
07:12:57|34655.7
07:12:58|34669.36
07:12:59|34669.33
07:13:00|34669.14
07:13:01|34669.14
07:13:02|34671.05
07:13:03|34671.05
07:13:04|34671.11
07:13:05|34671.11
07:13:06|34671.11
07:13:07|34670.31
07:13:07|34670.31
07:13:08|34670.31
07:13:09|34686.55
07:13:11|34686.55
07:13:12|34664.6
07:13:13|34669.2
07:13:14|34669.2
07:13:15|34669.2
07:13:15|34645.85
07:13:17|34645.85
07:13:18|34635.06
07:13:19|34635.06
07:13:19|34656.44
07:13:21|34656.44
07:13:22|34656.44
07:13:23|34665.42
07:13:25|34665.42
07:13:27|34653.65
07:13:28|34653.65
07:13:28|34653.65
07:13:29|34653.65
07:13:30|34653.65
07:13:31|34653.65
07:13:33|34653.65
07:13:34|34664.81
07:13:35|34664.81
07:13:36|34664.81
07:13:37|34664.81
07:13:38|34653.46
07:13:39|34653.46
07:13:40|34653.46
07:13:41|34653.46
07:13:42|34653.46
07:13:43|34653.46
07:13:44|34653.46
07:13:45|34653.46
07:13:46|34653.46
07:13:47|34653.46
07:13:48|34647.05
07:13:49|34647.05
07:13:50|34647.05
07:13:51|34663.08
07:13:52|34663.08
07:13:53|34663.08
07:13:54|34663.08
07:13:55|34663.08
07:13:56|34663.08
07:13:57|34663.08
07:13:58|34663.08
07:13:59|34663.08
07:14:00|34626.46
07:14:01|34616.49
07:14:02|34616.49
07:14:03|34616.49
07:14:04|34616.49
07:14:05|34597.48
07:14:06|34597.48
07:14:07|34597.48
07:14:08|34597.48
07:14:09|34597.48
07:14:10|34597.48
07:14:11|34576.59
07:14:12|34589.54
07:14:13|34589.54
07:14:14|34589.54
07:14:15|34576.59
07:14:16|34576.59
07:14:17|34576.59
07:14:18|34576.59
07:14:19|34576.59
07:14:20|34576.59
07:14:21|34576.59
07:14:22|34576.59
07:14:23|34576.59
07:14:24|34576.59
07:14:26|34576.59
07:14:28|34576.59
07:14:28|34576.59
07:14:30|34576.59
07:14:30|34599.34
07:14:33|34599.34
07:14:34|34599.34
07:14:35|34599.34
07:14:35|34599.34
07:14:37|34599.34
07:14:38|34599.34
07:14:39|34602.4
07:14:39|34602.4
07:14:40|34602.4
07:14:41|34608.51
07:14:42|34608.51
07:14:44|34608.51
07:14:45|34608.51
07:14:45|34608.51
07:14:47|34608.51
07:14:48|34608.51
07:14:48|34608.51
07:14:51|34589.92
07:14:51|34589.92
07:14:52|34589.92
07:14:54|34589.92
07:14:55|34589.92
07:14:55|34589.92
07:14:56|34589.92
07:14:57|34590.12
07:14:58|34590.12
07:14:59|34590.12
07:15:00|34590.12
07:15:01|34590.12
07:15:02|34590.12
07:15:03|34590.12
07:15:04|34590.12
07:15:05|34590.12
07:15:06|34590.12
07:15:07|34590.12
07:15:09|34590.12
07:15:09|34576.59
07:15:10|34586.46
07:15:11|34586.46
07:15:12|34586.46
07:15:13|34586.46
07:15:14|34576.59
07:15:15|34576.59
07:15:16|34576.59
07:15:18|34576.59
07:15:18|34576.59
07:15:19|34576.59
07:15:21|34576.59
07:15:21|34576.59
07:15:22|34576.59
07:15:24|34576.59
07:15:24|34542.01
07:15:27|34540.1
07:15:28|34540.1
07:15:28|34540.1
07:15:30|34546.36
07:15:31|34546.36
07:15:32|34582.56
07:15:33|34582.56
07:15:35|34582.56
07:15:36|34559.32
07:15:36|34578.76
07:15:38|34578.76
07:15:39|34578.76
07:15:40|34578.76
07:15:41|34578.76
07:15:42|34578.76
07:15:43|34578.76
07:15:44|34578.76
07:15:45|34578.76
07:15:46|34578.89
07:15:47|34578.89
07:15:48|34578.89
07:15:49|34578.89
07:15:50|34578.89
07:15:51|34578.89
07:15:52|34578.89
07:15:53|34578.89
07:15:54|34578.89
07:15:55|34578.89
07:15:56|34578.89
07:15:57|34578.89
07:15:58|34578.89
07:15:59|34578.89
07:16:00|34539.81
07:16:01|34539.81
07:16:02|34539.81
07:16:03|34539.81
07:16:04|34539.81
07:16:05|34539.81
07:16:06|34539.81
07:16:07|34494.02
07:16:08|34494.02
07:16:09|34494.02
07:16:10|34494.02
07:16:11|34494.02
07:16:12|34524.13
07:16:13|34524.13
07:16:14|34524.13
07:16:15|34500.88
07:16:16|34500.88
07:16:17|34500.88
07:16:18|34513.13
07:16:19|34513.13
07:16:20|34513.13
07:16:21|34641.18
07:16:22|34593.87
07:16:23|34593.87
07:16:24|34598.75
07:16:25|34598.78
07:16:26|34598.77
07:16:28|34685.81
07:16:29|34678.93
07:16:30|34678.93
07:16:31|34678.93
07:16:32|34678.93
07:16:33|34678.93
07:16:35|34654.55
07:16:36|34685.04
07:16:37|34685.04
07:16:39|34671.6
07:16:40|34664.97
07:16:41|34691.99
07:16:41|34691.99
07:16:42|34691.99
07:16:43|34691.99
07:16:45|34691.99
07:16:47|34691.99
07:16:47|34691.99
07:16:48|34691.99
07:16:49|34691.99
07:16:50|34691.99
07:16:51|34691.99
07:16:52|34637.83
07:16:53|34637.83
07:16:54|34637.83
07:16:55|34637.83
07:16:56|34637.83
07:16:58|34637.83
07:16:58|34637.83
07:16:59|34637.83
07:17:00|34639.73
07:17:02|34639.73
07:17:02|34639.73
07:17:03|34639.73
07:17:05|34639.73
07:17:06|34654.04
07:17:07|34654.04
07:17:08|34654.04
07:17:09|34654.04
07:17:10|34654.04
07:17:11|34654.04
07:17:12|34654.04
07:17:13|34629.56
07:17:14|34616.49
07:17:15|34616.49
07:17:16|34616.49
07:17:17|34616.49
07:17:18|34616.49
07:17:19|34616.49
07:17:20|34592.94
07:17:21|34586.26
07:17:22|34600.39
07:17:23|34600.39
07:17:24|34600.39
07:17:25|34600.39
07:17:26|34600.39
07:17:27|34600.39
07:17:28|34600.39
07:17:30|34600.39
07:17:31|34600.39
07:17:33|34600.39
07:17:35|34600.39
07:17:36|34600.39
07:17:37|34600.39
07:17:38|34600.39
07:17:40|34600.39
07:17:40|34596.96
07:17:41|34596.96
07:17:42|34596.96
07:17:43|34578.42
07:17:44|34578.42
07:17:45|34578.42
07:17:46|34578.42
07:17:47|34578.42
07:17:48|34578.42
07:17:49|34578.42
07:17:50|34578.42
07:17:51|34578.42
07:17:52|34578.18
07:17:53|34576.38
07:17:54|34576.38
07:17:55|34576.38
07:17:56|34576.38
07:17:57|34576.38
07:17:58|34576.38
07:17:59|34576.38
07:18:00|34576.38
07:18:02|34576.38
07:18:02|34585.08
07:18:03|34585.08
07:18:04|34585.08
07:18:05|34585.08
07:18:06|34585.08
07:18:07|34585.08
07:18:08|34585.08
07:18:09|34585.08
07:18:10|34585.08
07:18:11|34585.08
07:18:13|34562.76
07:18:13|34560.24
07:18:14|34560.24
07:18:15|34560.24
07:18:16|34560.24
07:18:17|34560.24
07:18:18|34560.24
07:18:19|34560.24
07:18:20|34551.55
07:18:21|34538.2
07:18:22|34523.14
07:18:23|34523.14
07:18:24|34517.01
07:18:25|34517.03
07:18:26|34529.36
07:18:27|34529.36
07:18:29|34529.36
07:18:31|34529.36
07:18:33|34517.03
07:18:34|34517.03
07:18:36|34517.03
07:18:37|34507.26
07:18:38|34491.15
07:18:39|34491.15
07:18:39|34506.6
07:18:41|34506.6
07:18:42|34496.16
07:18:43|34496.16
07:18:43|34496.14
07:18:44|34496.14
07:18:46|34496.14
07:18:46|34496.14
07:18:47|34496.14
07:18:48|34496.14
07:18:49|34496.14
07:18:51|34496.14
07:18:51|34496.14
07:18:53|34496.14
07:18:53|34500.38
07:18:55|34500.38
07:18:56|34500.38
07:18:56|34500.38
07:18:57|34500.38
07:18:59|34500.38
07:19:00|34500.38
07:19:00|34497.19
07:19:02|34497.19
07:19:03|34497.19
07:19:04|34519.82
07:19:04|34517.56
07:19:06|34541.81
07:19:06|34538.97
07:19:08|34538.97
07:19:08|34538.97
07:19:10|34538.97
07:19:11|34538.97
07:19:12|34538.97
07:19:13|34538.97
07:19:14|34538.97
07:19:15|34538.97
07:19:16|34538.97
07:19:16|34538.97
07:19:18|34538.97
07:19:19|34538.97
07:19:20|34538.97
07:19:20|34538.97
07:19:22|34507.23
07:19:23|34507.23
07:19:24|34507.23
07:19:25|34507.23
07:19:26|34507.23
07:19:27|34507.23
07:19:28|34507.23
07:19:29|34507.23
07:19:30|34507.23
07:19:32|34473.37
07:19:34|34473.37
07:19:35|34494.95
07:19:37|34471.84
07:19:37|34471.84
07:19:38|34471.84
07:19:39|34471.84
07:19:40|34471.84
07:19:41|34471.84
07:19:42|34471.84
07:19:43|34471.84
07:19:44|34471.84
07:19:46|34471.84
07:19:46|34471.84
07:19:48|34471.84
07:19:48|34471.84
07:19:50|34471.84
07:19:51|34473.58
07:19:51|34473.58
07:19:52|34473.58
07:19:53|34473.58
07:19:54|34473.58
07:19:55|34473.58
07:19:56|34473.58
07:19:57|34473.58
07:19:58|34473.58
07:20:00|34473.58
07:20:00|34473.58
07:20:01|34473.58
07:20:02|34473.58
07:20:03|34501.85
07:20:05|34501.85
07:20:06|34501.85
07:20:06|34501.85
07:20:07|34501.85
07:20:08|34484.27
07:20:09|34484.27
07:20:10|34502.58
07:20:11|34502.58
07:20:12|34502.58
07:20:14|34502.58
07:20:14|34460.52
07:20:16|34460.52
07:20:16|34460.52
07:20:18|34478.36
07:20:18|34478.36
07:20:19|34478.36
07:20:20|34478.36
07:20:21|34479.74
07:20:24|34479.74
07:20:24|34479.74
07:20:25|34479.74
07:20:26|34479.74
07:20:27|34479.74
07:20:28|34479.74
07:20:29|34479.74
07:20:31|34479.74
07:20:32|34479.74
07:20:34|34438.48
07:20:35|34438.48
07:20:36|34438.48
07:20:37|34465.92
07:20:37|34465.92
07:20:39|34465.92
07:20:40|34465.92
07:20:41|34465.92
07:20:42|34465.92
07:20:43|34465.92
07:20:44|34465.92
07:20:45|34465.92
07:20:45|34465.92
07:20:47|34473.2
07:20:47|34473.2
07:20:48|34473.2
07:20:50|34473.2
07:20:51|34435.58
07:20:51|34435.58
07:20:53|34435.58
07:20:55|34435.58
07:20:56|34435.58
07:20:56|34451.38
07:20:57|34432.12
07:20:59|34432.12
07:21:00|34432.12
07:21:02|34432.12
07:21:02|34425.46
07:21:03|34425.46
07:21:05|34425.46
07:21:05|34452.3
07:21:06|34452.3
07:21:08|34441.29
07:21:08|34441.29
07:21:09|34441.29
07:21:10|34441.29
07:21:11|34441.29
07:21:12|34441.29
07:21:14|34441.29
07:21:14|34441.29
07:21:15|34441.29
07:21:16|34441.29
07:21:17|34441.29
07:21:18|34441.29
07:21:19|34441.29
07:21:20|34441.29
07:21:21|34441.29
07:21:24|34441.29
07:21:24|34441.29
07:21:25|34441.29
07:21:26|34458.23
07:21:27|34449.25
07:21:28|34449.25
07:21:29|34449.25
07:21:30|34449.25
07:21:31|34449.25
07:21:33|34439.72
07:21:34|34439.72
07:21:36|34439.72
07:21:36|34439.27
07:21:39|34439.27
07:21:40|34439.27
07:21:42|34439.27
07:21:42|34457.33
07:21:44|34457.33
07:21:45|34457.33
07:21:46|34457.33
07:21:47|34457.33
07:21:48|34457.33
07:21:49|34457.33
07:21:51|34444.16
07:21:52|34444.16
07:21:53|34444.16
07:21:54|34444.16
07:21:55|34444.16
07:21:56|34444.16
07:21:57|34444.16
07:21:58|34444.16
07:21:59|34444.16
07:22:00|34444.16
07:22:01|34444.16
07:22:02|34444.16
07:22:04|34444.16
07:22:05|34445.65
07:22:06|34445.65
07:22:07|34445.65
07:22:08|34445.65
07:22:09|34407.51
07:22:10|34413.71
07:22:11|34413.71
07:22:12|34413.71
07:22:13|34417.48
07:22:14|34417.48
07:22:15|34417.48
07:22:16|34417.48
07:22:17|34416.12
07:22:18|34429.79
07:22:19|34429.79
07:22:20|34442.51
07:22:21|34435.48
07:22:22|34435.48
07:22:23|34435.48
07:22:24|34435.48
07:22:25|34435.48
07:22:26|34435.48
07:22:27|34435.48
07:22:28|34435.48
07:22:29|34435.48
07:22:30|34435.48
07:22:31|34435.48
07:22:32|34435.48
07:22:34|34435.48
07:22:35|34418.44
07:22:36|34418.44
07:22:38|34418.44
07:22:39|34421.15
07:22:40|34421.14
07:22:42|34421.14
07:22:43|34387.28
07:22:44|34387.28
07:22:45|34387.28
07:22:46|34387.28
07:22:47|34416.77
07:22:48|34416.77
07:22:49|34416.77
07:22:50|34422.64
07:22:51|34422.64
07:22:52|34422.64
07:22:54|34422.64
07:22:55|34422.64
07:22:55|34422.64
07:22:56|34422.62
07:22:58|34422.62
07:22:58|34422.62
07:23:00|34422.62
07:23:00|34422.62
07:23:01|34438.19
07:23:02|34423.42
07:23:03|34423.42
07:23:04|34423.42
07:23:05|34423.42
07:23:07|34423.42
07:23:07|34423.42
07:23:08|34423.42
07:23:10|34438.21
07:23:10|34438.21
07:23:12|34444.23
07:23:12|34444.23
07:23:13|34444.23
07:23:14|34444.23
07:23:15|34444.23
07:23:16|34444.23
07:23:17|34444.23
07:23:18|34444.23
07:23:19|34444.23
07:23:21|34449.72
07:23:21|34449.72
07:23:22|34472.65
07:23:23|34472.65
07:23:24|34472.65
07:23:25|34472.65
07:23:26|34478.67
07:23:27|34478.67
07:23:29|34478.67
07:23:29|34478.67
07:23:31|34478.67
07:23:31|34494.5
07:23:32|34494.5
07:23:35|34494.5
07:23:35|34494.5
07:23:36|34494.5
07:23:38|34494.5
07:23:39|34494.5
07:23:40|34475.58
07:23:42|34475.58
07:23:43|34475.58
07:23:44|34494.5
07:23:45|34507.11
07:23:47|34507.11
07:23:47|34507.11
07:23:48|34507.11
07:23:50|34507.11
07:23:50|34507.11
07:23:51|34507.11
07:23:52|34507.11
07:23:55|34500.49
07:23:55|34500.49
07:23:56|34500.49
07:23:57|34500.49
07:23:58|34500.49
07:23:59|34500.49
07:24:01|34500.49
07:24:02|34500.49
07:24:03|34500.49
07:24:04|34500.49
07:24:06|34504.02
07:24:07|34504.02
07:24:08|34504.02
07:24:08|34504.02
07:24:10|34504.02
07:24:10|34504.02
07:24:12|34504.02
07:24:13|34504.02
07:24:14|34504.02
07:24:16|34504.02
07:24:17|34504.02
07:24:17|34504.02
07:24:19|34504.02
07:24:20|34504.02
07:24:21|34479.05
07:24:22|34479.05
07:24:22|34479.05
07:24:24|34474.85
07:24:26|34457.24
07:24:26|34457.24
07:24:28|34457.24
07:24:29|34457.24
07:24:29|34457.24
07:24:31|34457.24
07:24:31|34457.24
07:24:32|34457.24
07:24:33|34457.24
07:24:36|34457.24
07:24:37|34438.18
07:24:38|34438.18
07:24:40|34438.18
07:24:41|34438.18
07:24:42|34438.18
07:24:44|34435.85
07:24:45|34435.85
07:24:46|34435.85
07:24:47|34435.85
07:24:48|34435.85
07:24:49|34435.85
07:24:49|34435.85
07:24:51|34435.85
07:24:52|34435.85
07:24:53|34435.85
07:24:55|34435.85
07:24:55|34435.85
07:24:56|34435.85
07:24:57|34435.85
07:24:59|34424.78
07:25:00|34428.94
07:25:00|34428.94
07:25:03|34428.94
07:25:03|34428.94
07:25:04|34428.94
07:25:05|34428.94
07:25:06|34438.39
07:25:07|34438.39
07:25:08|34461.06
07:25:09|34461.06
07:25:10|34461.06
07:25:11|34461.06
07:25:12|34472.62
07:25:13|34472.62
07:25:14|34472.62
07:25:15|34472.62
07:25:16|34472.62
07:25:17|34472.62
07:25:18|34472.62
07:25:19|34472.62
07:25:20|34472.62
07:25:21|34472.62
07:25:22|34472.62
07:25:23|34472.62
07:25:24|34472.62
07:25:25|34472.62
07:25:26|34472.62
07:25:27|34472.62
07:25:28|34472.62
07:25:29|34472.62
07:25:30|34472.62
07:25:31|34472.62
07:25:32|34472.62
07:25:33|34472.62
07:25:34|34456.74
07:25:36|34456.74
07:25:37|34419.05
07:25:38|34419.05
07:25:40|34419.05
07:25:40|34419.05
07:25:42|34419.05
07:25:43|34419.05
07:25:44|34434.96
07:25:46|34432.93
07:25:47|34414.02
07:25:48|34414.02
07:25:48|34432.92
07:25:49|34432.92
07:25:51|34432.92
07:25:52|34420.79
07:25:53|34420.78
07:25:54|34420.78
07:25:54|34420.78
07:25:56|34420.78
07:25:56|34420.78
07:25:58|34420.78
07:25:58|34420.78
07:25:59|34420.78
07:26:01|34420.78
07:26:02|34420.78
07:26:02|34420.78
07:26:04|34420.78
07:26:05|34420.78
07:26:05|34420.78
07:26:06|34420.78
07:26:08|34420.78
07:26:09|34420.78
07:26:10|34420.78
07:26:10|34420.78
07:26:12|34420.78
07:26:13|34420.78
07:26:13|34420.78
07:26:15|34420.78
07:26:17|34420.78
07:26:17|34420.78
07:26:18|34420.78
07:26:19|34420.78
07:26:21|34420.78
07:26:21|34420.78
07:26:22|34414.26
07:26:23|34414.26
07:26:24|34414.26
07:26:25|34414.26
07:26:26|34414.26
07:26:27|34414.26
07:26:28|34414.26
07:26:29|34414.26
07:26:30|34414.26
07:26:31|34398.43
07:26:32|34398.43
07:26:33|34398.43
07:26:34|34398.43
07:26:35|34398.43
07:26:36|34398.43
07:26:38|34398.43
07:26:40|34398.43
07:26:40|34398.43
07:26:42|34390.
07:26:44|34390.
07:26:45|34390.
07:26:46|34388.07
07:26:47|34372.73
07:26:48|34372.73
07:26:49|34372.73
07:26:50|34372.73
07:26:51|34372.73
07:26:52|34384.27
07:26:53|34384.27
07:26:54|34384.27
07:26:55|34384.27
07:26:56|34401.81
07:26:58|34371.01
07:26:58|34371.01
07:26:59|34380.48
07:27:00|34385.74
07:27:01|34385.74
07:27:02|34384.96
07:27:03|34384.96
07:27:04|34384.96
07:27:05|34384.96
07:27:06|34384.96
07:27:07|34384.96
07:27:08|34384.96
07:27:09|34384.96
07:27:10|34384.96
07:27:11|34384.96
07:27:12|34384.96
07:27:13|34384.96
07:27:14|34384.96
07:27:16|34384.96
07:27:16|34384.96
07:27:18|34384.96
07:27:19|34384.96
07:27:20|34384.96
07:27:21|34384.96
07:27:22|34304.93
07:27:23|34315.63
07:27:24|34286.41
07:27:24|34300.53
07:27:26|34288.49
07:27:27|34297.23
07:27:28|34295.96
07:27:29|34301.23
07:27:30|34301.23
07:27:31|34202.24
07:27:32|34232.3
07:27:33|34219.73
07:27:34|34272.94
07:27:35|34295.15
07:27:35|34295.15
07:27:37|34279.81
07:27:39|34279.81
07:27:40|34279.81
07:27:41|34258.38
07:27:41|34279.81
07:27:42|34279.81
07:27:45|34279.81
07:27:45|34279.81
07:27:46|34279.81
07:27:47|34279.81
07:27:48|34279.81
07:27:49|34279.81
07:27:50|34299.1
07:27:51|34280.53
07:27:53|34280.53
07:27:53|34280.53
07:27:54|34280.64
07:27:55|34280.64
07:27:56|34280.64
07:27:57|34280.53
07:27:58|34280.53
07:27:59|34280.53
07:28:00|34280.53
07:28:01|34280.53
07:28:02|34273.38
07:28:03|34273.38
07:28:04|34273.38
07:28:05|34286.61
07:28:06|34286.61
07:28:07|34286.61
07:28:08|34286.61
07:28:09|34286.61
07:28:10|34286.61
07:28:11|34286.61
07:28:12|34286.61
07:28:13|34286.61
07:28:15|34286.61
07:28:16|34286.61
07:28:17|34286.61
07:28:18|34286.61
07:28:19|34286.61
07:28:20|34283.5
07:28:21|34283.5
07:28:22|34283.5
07:28:23|34283.5
07:28:24|34296.25
07:28:25|34296.25
07:28:26|34301.62
07:28:27|34301.62
07:28:28|34301.62
07:28:29|34289.71
07:28:30|34289.71
07:28:31|34280.42
07:28:32|34280.42
07:28:33|34280.42
07:28:34|34280.42
07:28:35|34280.42
07:28:36|34280.42
07:28:37|34280.42
07:28:38|34280.42
07:28:40|34280.42
07:28:42|34279.29
07:28:43|34279.29
07:28:45|34279.29
07:28:45|34279.29
07:28:46|34279.29
07:28:48|34279.29
07:28:49|34271.54
07:28:50|34271.54
07:28:52|34271.54
07:28:53|34305.56
07:28:54|34315.42
07:28:55|34315.42
07:28:56|34315.42
07:28:57|34315.42
07:28:58|34315.42
07:29:00|34315.42
07:29:01|34315.42
07:29:02|34315.42
07:29:03|34315.42
07:29:04|34315.42
07:29:04|34315.42
07:29:06|34315.42
07:29:07|34315.42
07:29:08|34315.42
07:29:09|34315.42
07:29:10|34315.42
07:29:11|34315.42
07:29:12|34315.42
07:29:13|34315.42
07:29:14|34315.42
07:29:15|34315.42
07:29:15|34334.9
07:29:17|34340.86
07:29:17|34340.86
07:29:19|34340.86
07:29:20|34340.86
07:29:21|34340.86
07:29:22|34340.86
07:29:22|34332.43
07:29:24|34332.43
07:29:25|34332.43
07:29:26|34340.9
07:29:27|34340.9
07:29:28|34340.9
07:29:29|34318.98
07:29:30|34318.98
07:29:30|34318.98
07:29:32|34318.98
07:29:32|34318.98
07:29:34|34318.98
07:29:35|34318.98
07:29:36|34325.
07:29:37|34325.
07:29:38|34325.
07:29:39|34325.
07:29:41|34318.64
07:29:43|34318.64
07:29:43|34318.64
07:29:45|34318.64
07:29:46|34318.64
07:29:47|34318.64
07:29:49|34318.64
07:29:49|34318.64
07:29:51|34318.64
07:29:52|34318.64
07:29:52|34318.64
07:29:54|34318.64
07:29:55|34318.64
07:29:56|34318.64
07:29:58|34318.64
07:29:58|34318.64
07:29:59|34318.64
07:30:02|34318.64
07:30:02|34318.64
07:30:03|34336.44
07:30:04|34312.52
07:30:05|34340.9
07:30:06|34337.68
07:30:07|34337.68
07:30:08|34337.68
07:30:09|34337.68
07:30:11|34337.68
07:30:11|34337.68
07:30:12|34337.68
07:30:14|34337.68
07:30:14|34337.68
07:30:15|34337.68
07:30:17|34339.72
07:30:17|34339.72
07:30:18|34339.72
07:30:20|34339.72
07:30:21|34360.04
07:30:21|34367.03
07:30:22|34367.03
07:30:23|34367.03
07:30:24|34331.57
07:30:25|34331.57
07:30:26|34333.1
07:30:28|34333.1
07:30:28|34333.1
07:30:29|34333.1
07:30:30|34333.1
07:30:32|34356.76
07:30:33|34356.76
07:30:33|34356.76
07:30:34|34349.73
07:30:35|34349.73
07:30:36|34349.73
07:30:37|34349.73
07:30:38|34389.18
07:30:39|34389.18
07:30:42|34396.09
07:30:43|34383.41
07:30:45|34383.41
07:30:46|34387.04
07:30:48|34387.04
07:30:49|34366.49
07:30:50|34366.49
07:30:51|34372.56
07:30:52|34372.56
07:30:53|34372.56
07:30:54|34372.56
07:30:55|34372.56
07:30:56|34372.56
07:30:57|34372.56
07:30:58|34351.86
07:30:59|34351.86
07:31:01|34351.86
07:31:02|34360.64
07:31:03|34360.65
07:31:04|34360.65
07:31:04|34360.65
07:31:06|34360.65
07:31:07|34360.65
07:31:08|34360.65
07:31:09|34360.65
07:31:10|34360.65
07:31:11|34360.65
07:31:12|34360.65
07:31:14|34341.54
07:31:15|34328.11
07:31:15|34328.11
07:31:17|34328.11
07:31:18|34328.11
07:31:19|34328.11
07:31:20|34328.11
07:31:21|34328.11
07:31:22|34328.11
07:31:22|34328.11
07:31:24|34331.96
07:31:25|34331.96
07:31:26|34331.96
07:31:27|34331.96
07:31:28|34331.96
07:31:29|34331.96
07:31:30|34331.96
07:31:31|34331.96
07:31:32|34334.99
07:31:33|34334.99
07:31:34|34357.08
07:31:35|34357.08
07:31:35|34357.08
07:31:38|34357.08
07:31:39|34357.08
07:31:40|34357.08
07:31:40|34357.08
07:31:41|34357.08
07:31:44|34357.08
07:31:44|34357.08
07:31:46|34357.08
07:31:46|34357.08
07:31:47|34357.08
07:31:49|34357.08
07:31:49|34361.65
07:31:51|34361.65
07:31:52|34369.17
07:31:53|34369.17
07:31:53|34369.17
07:31:55|34369.17
07:31:56|34369.17
07:31:56|34392.45
07:31:58|34373.77
07:31:59|34373.77
07:32:00|34373.77
07:32:01|34373.77
07:32:01|34373.77
07:32:02|34373.77
07:32:03|34373.77
07:32:05|34373.77
07:32:06|34373.77
07:32:07|34373.77
07:32:07|34373.77
07:32:09|34373.77
07:32:09|34373.77
07:32:11|34373.77
07:32:11|34392.57
07:32:14|34392.57
07:32:14|34392.57
07:32:15|34392.57
07:32:16|34392.57
07:32:17|34392.57
07:32:18|34392.57
07:32:19|34392.57
07:32:20|34392.57
07:32:21|34392.57
07:32:22|34392.57
07:32:24|34392.57
07:32:24|34368.53
07:32:25|34368.53
07:32:26|34368.53
07:32:27|34368.53
07:32:28|34368.53
07:32:29|34368.53
07:32:30|34395.95
07:32:31|34395.95
07:32:32|34395.95
07:32:33|34395.95
07:32:34|34395.95
07:32:35|34395.95
07:32:36|34395.95
07:32:37|34395.95
07:32:38|34395.95
07:32:39|34395.95
07:32:41|34395.95
07:32:41|34395.95
07:32:44|34395.95
07:32:45|34372.5
07:32:47|34372.5
07:32:48|34372.5
07:32:48|34372.5
07:32:49|34372.5
07:32:50|34372.5
07:32:52|34356.27
07:32:53|34356.27
07:32:54|34356.27
07:32:55|34356.27
07:32:56|34356.27
07:32:58|34356.27
07:32:59|34356.27
07:33:00|34356.27
07:33:01|34356.27
07:33:02|34356.27
07:33:03|34356.27
07:33:03|34356.27
07:33:04|34356.27
07:33:06|34356.27
07:33:06|34356.27
07:33:08|34349.98
07:33:09|34349.98
07:33:11|34349.98
07:33:12|34349.98
07:33:13|34349.98
07:33:14|34349.98
07:33:14|34349.98
07:33:16|34349.98
07:33:17|34349.98
07:33:17|34349.98
07:33:18|34349.98
07:33:19|34378.03
07:33:21|34378.03
07:33:22|34378.03
07:33:23|34378.03
07:33:24|34378.03
07:33:25|34378.03
07:33:26|34378.03
07:33:26|34378.03
07:33:28|34378.03
07:33:29|34378.03
07:33:29|34378.03
07:33:31|34378.03
07:33:32|34378.03
07:33:32|34378.03
07:33:34|34378.03
07:33:35|34378.03
07:33:35|34378.03
07:33:37|34378.03
07:33:38|34378.03
07:33:39|34378.03
07:33:39|34378.03
07:33:41|34378.03
07:33:41|34352.33
07:33:43|34352.33
07:33:45|34352.33
07:33:47|34354.95
07:33:48|34354.95
07:33:50|34354.95
07:33:50|34354.95
07:33:51|34334.8
07:33:53|34334.32
07:33:54|34334.32
07:33:55|34334.88
07:33:56|34334.88
07:33:58|34334.88
07:33:58|34334.88
07:33:59|34334.88
07:34:00|34346.99
07:34:01|34355.11
07:34:02|34363.12
07:34:03|34363.12
07:34:05|34363.12
07:34:06|34363.12
07:34:08|34363.12
07:34:08|34345.1
07:34:09|34345.1
07:34:10|34345.1
07:34:12|34345.1
07:34:13|34345.1
07:34:14|34345.1
07:34:15|34345.1
07:34:16|34345.1
07:34:17|34345.1
07:34:18|34345.1
07:34:19|34345.1
07:34:20|34345.1
07:34:21|34345.1
07:34:22|34345.1
07:34:23|34345.1
07:34:24|34345.1
07:34:25|34345.1
07:34:26|34345.1
07:34:27|34345.1
07:34:28|34341.55
07:34:29|34341.55
07:34:30|34338.97
07:34:31|34338.61
07:34:32|34338.61
07:34:33|34338.61
07:34:34|34338.61
07:34:35|34338.61
07:34:37|34338.61
07:34:37|34338.61
07:34:38|34333.47
07:34:39|34333.47
07:34:40|34333.47
07:34:41|34333.47
07:34:42|34333.47
07:34:43|34333.47
07:34:45|34333.47
07:34:46|34333.47
07:34:48|34333.47
07:34:49|34333.47
07:34:50|34333.47
07:34:51|34333.47
07:34:52|34333.47
07:34:53|34333.47
07:34:53|34333.47
07:34:56|34333.47
07:34:56|34333.47
07:34:58|34333.47
07:35:00|34333.47
07:35:01|34333.47
07:35:02|34291.94
07:35:03|34291.94
07:35:04|34282.88
07:35:05|34282.88
07:35:06|34282.88
07:35:07|34282.88
07:35:08|34254.14
07:35:09|34272.31
07:35:11|34283.88
07:35:12|34283.88
07:35:13|34283.88
07:35:13|34283.88
07:35:14|34283.88
07:35:15|34283.88
07:35:17|34269.59
07:35:18|34269.59
07:35:18|34269.59
07:35:20|34269.59
07:35:20|34269.59
07:35:22|34264.09
07:35:23|34264.09
07:35:24|34264.09
07:35:25|34264.09
07:35:25|34264.09
07:35:27|34264.09
07:35:27|34264.09
07:35:28|34264.09
07:35:30|34264.09
07:35:31|34264.09
07:35:32|34264.09
07:35:33|34264.09
07:35:34|34264.09
07:35:34|34264.09
07:35:36|34264.09
07:35:37|34264.09
07:35:37|34295.04
07:35:39|34294.85
07:35:40|34239.94
07:35:41|34219.67
07:35:42|34188.02
07:35:43|34232.88
07:35:43|34260.29
07:35:45|34265.51
07:35:47|34249.54
07:35:49|34249.54
07:35:50|34226.2
07:35:52|34190.85
07:35:53|34208.26
07:35:53|34195.15
07:35:55|34195.15
07:35:55|34221.38
07:35:56|34212.83
07:35:58|34212.83
07:35:58|34212.83
07:35:59|34212.83
07:36:00|34212.83
07:36:01|34205.96
07:36:02|34205.96
07:36:03|34205.96
07:36:04|34192.39
07:36:05|34192.39
07:36:07|34192.53
07:36:07|34192.53
07:36:09|34200.
07:36:09|34200.
07:36:10|34200.
07:36:11|34196.2
07:36:12|34196.2
07:36:13|34196.2
07:36:14|34196.2
07:36:16|34200.
07:36:16|34218.62
07:36:17|34218.62
07:36:18|34196.88
07:36:19|34196.88
07:36:20|34196.88
07:36:22|34196.88
07:36:23|34196.88
07:36:24|34196.88
07:36:25|34196.88
07:36:25|34196.88
07:36:26|34197.67
07:36:27|34197.67
07:36:28|34197.67
07:36:29|34224.77
07:36:31|34224.77
07:36:31|34224.77
07:36:33|34225.39
07:36:33|34227.4
07:36:34|34261.76
07:36:35|34261.76
07:36:37|34261.76
07:36:37|34261.76
07:36:39|34261.76
07:36:39|34261.76
07:36:41|34261.76
07:36:41|34261.76
07:36:43|34261.76
07:36:43|34261.76
07:36:44|34261.76
07:36:46|34261.76
07:36:48|34259.09
07:36:49|34225.39
07:36:51|34225.39
07:36:52|34225.39
07:36:53|34225.39
07:36:54|34225.39
07:36:55|34225.39
07:36:56|34225.39
07:36:57|34209.35
07:36:59|34209.35
07:37:00|34209.35
07:37:01|34209.35
07:37:02|34209.35
07:37:03|34209.35
07:37:04|34199.46
07:37:05|34199.46
07:37:06|34199.46
07:37:06|34199.46
07:37:08|34207.35
07:37:08|34207.35
07:37:11|34207.35
07:37:11|34207.35
07:37:14|34207.35
07:37:14|34215.93
07:37:15|34231.86
07:37:16|34214.99
07:37:17|34214.99
07:37:18|34214.99
07:37:19|34214.99
07:37:20|34208.24
07:37:21|34208.24
07:37:22|34208.24
07:37:23|34181.71
07:37:24|34181.71
07:37:25|34181.71
07:37:26|34181.71
07:37:27|34213.98
07:37:28|34226.15
07:37:29|34226.15
07:37:31|34226.15
07:37:31|34226.15
07:37:32|34226.15
07:37:33|34168.41
07:37:34|34185.33
07:37:35|34185.67
07:37:36|34187.55
07:37:37|34192.22
07:37:38|34192.21
07:37:39|34192.21
07:37:40|34192.21
07:37:41|34192.21
07:37:42|34189.42
07:37:43|34189.42
07:37:44|34189.42
07:37:45|34196.42
07:37:46|34196.42
07:37:48|34196.42
07:37:50|34196.42
07:37:51|34185.33
07:37:52|34185.33
07:37:53|34202.47
07:37:54|34202.47
07:37:55|34198.01
07:37:56|34198.01
07:37:58|34190.48
07:37:59|34190.48
07:38:00|34190.48
07:38:01|34190.48
07:38:02|34190.48
07:38:03|34221.21
07:38:04|34224.42
07:38:05|34224.42
07:38:06|34224.42
07:38:07|34224.42
07:38:08|34224.42
07:38:09|34224.42
07:38:10|34219.43
07:38:11|34219.24
07:38:12|34219.24
07:38:13|34219.24
07:38:14|34219.24
07:38:15|34219.24
07:38:16|34219.24
07:38:17|34219.24
07:38:18|34219.24
07:38:19|34219.24
07:38:20|34219.24
07:38:21|34219.24
07:38:22|34219.24
07:38:23|34219.24
07:38:24|34219.24
07:38:25|34219.24
07:38:26|34237.84
07:38:27|34243.09
07:38:28|34243.09
07:38:29|34243.09
07:38:30|34243.09
07:38:31|34243.09
07:38:32|34243.09
07:38:33|34219.23
07:38:34|34239.87
07:38:35|34239.87
07:38:36|34239.87
07:38:37|34239.87
07:38:38|34239.87
07:38:39|34239.87
07:38:40|34239.87
07:38:41|34239.87
07:38:42|34239.87
07:38:43|34239.87
07:38:44|34239.87
07:38:45|34239.87
07:38:46|34239.87
07:38:47|34261.75
07:38:48|34261.75
07:38:49|34261.75
07:38:51|34266.09
07:38:52|34266.09
07:38:54|34266.09
07:38:55|34241.58
07:38:56|34262.76
07:38:58|34262.76
07:39:00|34262.76
07:39:02|34262.76
07:39:02|34248.16
07:39:03|34248.29
07:39:04|34248.29
07:39:05|34248.29
07:39:06|34248.29
07:39:07|34237.84
07:39:09|34237.84
07:39:10|34237.84
07:39:11|34237.84
07:39:12|34237.84
07:39:13|34237.84
07:39:14|34237.84
07:39:15|34237.84
07:39:16|34237.84
07:39:17|34237.84
07:39:18|34237.84
07:39:19|34237.84
07:39:20|34237.84
07:39:21|34237.84
07:39:22|34237.84
07:39:24|34223.45
07:39:25|34223.45
07:39:26|34206.22
07:39:26|34206.22
07:39:28|34211.73
07:39:29|34211.73
07:39:30|34209.94
07:39:31|34209.94
07:39:32|34203.6
07:39:33|34203.6
07:39:33|34197.59
07:39:34|34197.59
07:39:36|34197.59
07:39:36|34185.33
07:39:38|34185.33
07:39:39|34185.33
07:39:40|34185.33
07:39:40|34185.33
07:39:42|34191.34
07:39:42|34191.34
07:39:44|34191.34
07:39:45|34191.34
07:39:45|34191.34
07:39:47|34205.75
07:39:47|34205.75
07:39:49|34205.75
07:39:51|34205.75
07:39:51|34205.75
07:39:54|34212.38
07:39:54|34212.38
07:39:56|34212.38
07:39:56|34212.38
07:39:58|34212.38
07:39:58|34212.38
07:39:59|34212.38
07:40:00|34212.38
07:40:01|34212.38
07:40:03|34212.38
07:40:03|34212.38
07:40:05|34212.38
07:40:06|34212.38
07:40:07|34212.38
07:40:08|34193.03
07:40:08|34193.03
07:40:10|34221.89
07:40:11|34221.89
07:40:12|34240.88
07:40:13|34240.88
07:40:14|34240.88
07:40:15|34240.88
07:40:16|34251.51
07:40:17|34245.12
07:40:18|34245.12
07:40:19|34245.12
07:40:20|34245.12
07:40:21|34245.12
07:40:22|34245.12
07:40:23|34245.12
07:40:24|34245.12
07:40:25|34245.12
07:40:26|34245.12
07:40:27|34245.12
07:40:28|34245.12
07:40:29|34245.12
07:40:30|34245.12
07:40:31|34245.12
07:40:32|34245.12
07:40:34|34245.12
07:40:34|34245.12
07:40:36|34252.83
07:40:36|34252.83
07:40:37|34252.83
07:40:39|34252.83
07:40:40|34252.83
07:40:40|34252.83
07:40:42|34301.65
07:40:42|34297.18
07:40:44|34305.97
07:40:45|34291.58
07:40:46|34291.58
07:40:46|34291.58
07:40:47|34291.58
07:40:49|34291.58
07:40:50|34308.88
07:40:52|34308.88
07:40:53|34308.88
07:40:55|34308.88
07:40:56|34308.88
07:40:57|34308.88
07:40:58|34308.88
07:40:59|34308.88
07:41:00|34308.88
07:41:01|34308.88
07:41:02|34308.88
07:41:03|34308.88
07:41:04|34308.88
07:41:05|34308.88
07:41:06|34308.88
07:41:06|34308.88
07:41:08|34308.88
07:41:09|34308.88
07:41:10|34308.88
07:41:11|34308.88
07:41:12|34308.88
07:41:14|34296.92
07:41:15|34277.76
07:41:16|34277.76
07:41:17|34277.76
07:41:18|34277.76
07:41:19|34282.43
07:41:20|34282.43
07:41:21|34282.43
07:41:22|34282.43
07:41:23|34282.43
07:41:24|34271.27
07:41:25|34271.27
07:41:26|34271.27
07:41:27|34271.27
07:41:28|34271.27
07:41:29|34271.27
07:41:30|34271.27
07:41:31|34271.27
07:41:32|34271.27
07:41:33|34271.27
07:41:34|34271.27
07:41:35|34271.27
07:41:37|34257.81
07:41:37|34257.81
07:41:39|34257.81
07:41:40|34257.81
07:41:41|34252.24
07:41:42|34252.24
07:41:43|34252.24
07:41:44|34252.24
07:41:45|34242.36
07:41:46|34242.36
07:41:47|34250.39
07:41:48|34250.39
07:41:49|34250.39
07:41:50|34250.39
07:41:51|34250.39
07:41:53|34244.91
07:41:54|34244.91
07:41:56|34241.4
07:41:57|34241.4
07:41:58|34258.33
07:42:00|34258.33
07:42:01|34258.33
07:42:02|34258.33
07:42:03|34258.33
07:42:04|34237.74
07:42:05|34237.74
07:42:07|34237.74
07:42:08|34237.74
07:42:09|34237.74
07:42:09|34237.74
07:42:10|34231.79
07:42:12|34233.32
07:42:12|34233.32
07:42:14|34233.32
07:42:15|34233.32
07:42:15|34233.32
07:42:17|34233.32
07:42:18|34233.62
07:42:19|34233.62
07:42:20|34233.62
07:42:21|34233.62
07:42:22|34233.62
07:42:23|34233.62
07:42:24|34233.62
07:42:25|34233.62
07:42:26|34233.62
07:42:27|34233.62
07:42:28|34233.62
07:42:29|34226.03
07:42:30|34226.03
07:42:31|34226.03
07:42:32|34226.03
07:42:33|34226.03
07:42:34|34226.03
07:42:34|34226.03
07:42:36|34226.03
07:42:37|34225.62
07:42:37|34225.62
07:42:38|34225.62
07:42:40|34225.62
07:42:41|34225.62
07:42:42|34225.62
07:42:43|34217.67
07:42:43|34217.67
07:42:44|34217.67
07:42:46|34208.25
07:42:46|34208.25
07:42:48|34208.25
07:42:49|34208.25
07:42:50|34208.25
07:42:51|34185.33
07:42:51|34185.33
07:42:54|34194.29
07:42:54|34194.29
07:42:56|34194.29
07:42:58|34194.29
07:42:59|34194.29
07:43:00|34185.33
07:43:00|34195.14
07:43:01|34195.14
07:43:02|34195.14
07:43:05|34185.34
07:43:05|34185.34
07:43:06|34185.34
07:43:07|34185.34
07:43:08|34185.34
07:43:10|34185.34
07:43:10|34215.6
07:43:12|34185.84
07:43:12|34185.84
07:43:13|34192.76
07:43:14|34192.76
07:43:15|34192.76
07:43:16|34192.76
07:43:17|34192.76
07:43:18|34192.76
07:43:19|34192.76
07:43:20|34192.76
07:43:21|34192.76
07:43:22|34192.76
07:43:23|34192.76
07:43:24|34192.76
07:43:25|34192.76
07:43:26|34192.76
07:43:27|34192.76
07:43:28|34192.76
07:43:29|34192.76
07:43:30|34192.76
07:43:31|34192.76
07:43:32|34192.76
07:43:33|34192.76
07:43:34|34192.76
07:43:35|34191.82
07:43:36|34191.82
07:43:37|34191.82
07:43:38|34191.82
07:43:39|34191.82
07:43:40|34191.82
07:43:41|34191.82
07:43:42|34191.82
07:43:43|34193.04
07:43:44|34193.04
07:43:45|34185.33
07:43:46|34181.54
07:43:47|34181.54
07:43:48|34181.54
07:43:49|34181.54
07:43:50|34178.5
07:43:51|34178.5
07:43:52|34178.5
07:43:53|34178.5
07:43:55|34175.48
07:43:57|34177.01
07:43:58|34177.01
07:43:59|34177.01
07:44:00|34177.01
07:44:01|34177.01
07:44:02|34177.01
07:44:02|34177.01
07:44:04|34177.01
07:44:05|34177.01
07:44:06|34177.01
07:44:07|34186.97
07:44:08|34186.97
07:44:09|34186.97
07:44:10|34186.97
07:44:11|34186.97
07:44:12|34186.97
07:44:13|34186.97
07:44:14|34186.97
07:44:15|34186.97
07:44:16|34180.13
07:44:17|34180.13
07:44:18|34188.63
07:44:19|34188.63
07:44:20|34188.63
07:44:21|34188.63
07:44:22|34188.63
07:44:23|34188.63
07:44:24|34188.63
07:44:25|34188.63
07:44:26|34188.63
07:44:27|34172.52
07:44:28|34172.52
07:44:29|34160.29
07:44:30|34150.02
07:44:31|34149.52
07:44:32|34151.72
07:44:33|34151.72
07:44:34|34151.72
07:44:35|34151.72
07:44:36|34151.72
07:44:37|34170.05
07:44:38|34170.05
07:44:39|34197.46
07:44:40|34181.
07:44:41|34181.
07:44:42|34181.
07:44:43|34181.
07:44:44|34181.
07:44:45|34181.
07:44:46|34181.
07:44:47|34143.93
07:44:48|34135.13
07:44:49|34135.13
07:44:50|34135.13
07:44:51|34135.13
07:44:52|34135.13
07:44:53|34135.13
07:44:54|34135.13
07:44:56|34131.81
07:44:58|34130.72
07:44:59|34118.62
07:45:00|34100.
07:45:01|34103.21
07:45:02|34115.13
07:45:03|34100.
07:45:04|34111.38
07:45:05|34101.36
07:45:06|34126.24
07:45:07|34126.24
07:45:08|34131.07
07:45:09|34131.07
07:45:10|34131.07
07:45:12|34131.07
07:45:13|34131.07
07:45:13|34131.07
07:45:14|34138.61
07:45:15|34162.65
07:45:16|34162.65
07:45:17|34169.26
07:45:18|34190.21
07:45:21|34185.6
07:45:21|34149.1
07:45:22|34149.1
07:45:23|34149.12
07:45:24|34149.12
07:45:25|34158.55
07:45:26|34158.55
07:45:27|34205.75
07:45:28|34219.27
07:45:29|34195.21
07:45:30|34195.21
07:45:31|34195.21
07:45:32|34195.21
07:45:33|34195.21
07:45:34|34195.21
07:45:35|34195.21
07:45:36|34195.21
07:45:37|34195.21
07:45:38|34195.21
07:45:39|34195.21
07:45:40|34195.21
07:45:41|34195.21
07:45:42|34195.21
07:45:43|34137.07
07:45:44|34167.83
07:45:45|34167.83
07:45:46|34167.83
07:45:47|34167.83
07:45:48|34162.87
07:45:49|34162.87
07:45:50|34162.87
07:45:51|34159.54
07:45:52|34154.27
07:45:53|34159.54
07:45:54|34159.54
07:45:56|34159.54
07:45:57|34159.54
07:45:59|34159.54
07:46:00|34159.54
07:46:02|34159.54
07:46:02|34159.54
07:46:03|34159.54
07:46:05|34159.54
07:46:06|34159.54
07:46:07|34159.54
07:46:09|34171.48
07:46:10|34187.08
07:46:11|34187.08
07:46:12|34187.08
07:46:13|34187.08
07:46:14|34187.08
07:46:15|34187.08
07:46:16|34187.08
07:46:17|34187.08
07:46:18|34187.08
07:46:19|34187.08
07:46:20|34187.08
07:46:21|34187.08
07:46:22|34187.08
07:46:23|34187.08
07:46:24|34187.08
07:46:25|34165.53
07:46:26|34165.53
07:46:27|34160.25
07:46:28|34160.25
07:46:29|34160.25
07:46:30|34160.25
07:46:31|34160.25
07:46:32|34156.61
07:46:33|34156.61
07:46:34|34156.61
07:46:35|34156.61
07:46:36|34150.
07:46:37|34150.
07:46:38|34116.3
07:46:39|34112.41
07:46:40|34112.41
07:46:42|34112.41
07:46:43|34112.41
07:46:43|34083.5
07:46:45|34100.22
07:46:46|34100.22
07:46:47|34094.14
07:46:48|34112.12
07:46:48|34112.12
07:46:50|34112.12
07:46:50|34112.12
07:46:51|34100.22
07:46:52|34100.22
07:46:54|34100.22
07:46:54|34100.22
07:46:56|34100.22
07:46:58|34110.2
07:46:59|34110.2
07:46:59|34110.2
07:47:00|34110.2
07:47:03|34111.12
07:47:03|34111.12
07:47:04|34111.12
07:47:05|34111.12
07:47:06|34111.12
07:47:07|34111.12
07:47:08|34111.12
07:47:10|34111.12
07:47:10|34111.12
07:47:11|34111.12
07:47:12|34111.12
07:47:13|34111.12
07:47:14|34111.12
07:47:15|34111.12
07:47:16|34136.99
07:47:17|34136.99
07:47:18|34035.27
07:47:19|34045.47
07:47:20|34068.42
07:47:21|34081.43
07:47:22|34046.57
07:47:24|34026.87
07:47:24|34026.87
07:47:25|34026.87
07:47:26|34026.87
07:47:27|34026.87
07:47:28|34026.87
07:47:29|34026.87
07:47:30|34026.87
07:47:31|34026.87
07:47:32|34026.87
07:47:33|34038.77
07:47:34|34038.77
07:47:36|34031.87
07:47:37|34035.94
07:47:38|34028.9
07:47:39|34028.9
07:47:40|34028.9
07:47:42|34026.88
07:47:43|34026.88
07:47:44|34024.51
07:47:45|34022.13
07:47:46|34022.13
07:47:47|33972.59
07:47:48|33941.24
07:47:49|33940.55
07:47:50|33932.57
07:47:51|33927.3
07:47:52|33938.2
07:47:53|33938.2
07:47:54|33938.18
07:47:55|33936.81
07:47:56|33927.53
07:47:57|33936.81
07:47:59|33944.82
07:48:01|33953.28
07:48:02|33953.28
07:48:03|33953.28
07:48:05|33953.28
07:48:06|33953.28
07:48:06|33953.28
07:48:08|33953.28
07:48:08|33953.28
07:48:09|33953.28
07:48:10|33953.28
07:48:12|33953.28
07:48:12|33953.28
07:48:13|33945.77
07:48:15|33945.76
07:48:15|33940.69
07:48:16|33940.69
07:48:17|33940.69
07:48:18|33940.81
07:48:19|33940.81
07:48:21|33940.81
07:48:22|33940.81
07:48:23|33940.81
07:48:25|33940.81
07:48:25|33940.81
07:48:26|33940.81
07:48:27|33940.81
07:48:28|33940.81
07:48:29|33940.81
07:48:30|33940.81
07:48:31|33956.75
07:48:32|33954.24
07:48:33|33954.24
07:48:34|33954.24
07:48:35|33954.24
07:48:36|33954.24
07:48:37|33954.24
07:48:38|33954.24
07:48:39|33954.24
07:48:40|33954.24
07:48:41|33954.24
07:48:42|33954.24
07:48:43|33954.24
07:48:44|33940.76
07:48:45|33940.76
07:48:46|33940.76
07:48:47|33940.76
07:48:48|33940.76
07:48:49|33940.76
07:48:50|33940.76
07:48:51|33940.76
07:48:52|33940.76
07:48:53|33940.76
07:48:54|33940.76
07:48:55|33968.54
07:48:56|33981.7
07:48:57|33981.7
07:49:00|33981.7
07:49:01|33981.7
07:49:02|33981.7
07:49:04|33981.7
07:49:05|33981.7
07:49:05|33981.7
07:49:06|33990.
07:49:08|33980.7
07:49:09|33980.59
07:49:10|33980.59
07:49:11|33980.59
07:49:12|33980.59
07:49:13|33980.59
07:49:14|33978.88
07:49:15|33978.88
07:49:16|33978.88
07:49:17|33983.51
07:49:18|33983.51
07:49:19|33983.51
07:49:20|33983.51
07:49:21|33983.51
07:49:22|33983.51
07:49:23|33975.97
07:49:24|33975.97
07:49:25|33975.97
07:49:26|33975.97
07:49:27|33975.97
07:49:28|33975.97
07:49:29|33975.97
07:49:30|33975.97
07:49:31|33975.97
07:49:32|33975.97
07:49:33|33975.97
07:49:34|33975.97
07:49:35|33975.97
07:49:36|33943.29
07:49:37|33943.29
07:49:38|33924.8
07:49:39|33924.8
07:49:40|33940.79
07:49:41|33940.79
07:49:42|33940.79
07:49:43|33940.79
07:49:44|33940.79
07:49:45|33940.79
07:49:46|33940.78
07:49:47|33940.78
07:49:48|33940.78
07:49:49|33940.78
07:49:50|33940.78
07:49:51|33940.78
07:49:52|33940.78
07:49:53|33940.78
07:49:54|33940.78
07:49:55|33940.78
07:49:56|33960.2
07:49:57|33960.2
07:49:58|33960.2
07:49:59|33960.2
07:50:01|33960.2
07:50:03|33960.2
07:50:04|33960.2
07:50:04|33960.2
07:50:06|33966.11
07:50:07|33966.11
07:50:08|33966.11
07:50:09|33960.38
07:50:10|33960.38
07:50:11|33960.38
07:50:12|33960.38
07:50:13|33960.38
07:50:14|33960.38
07:50:15|33960.38
07:50:17|33960.38
07:50:19|33981.71
07:50:19|33989.99
07:50:20|33989.99
07:50:21|33989.99
07:50:22|33990.
07:50:23|33996.55
07:50:25|33996.55
07:50:25|33996.55
07:50:26|33996.55
07:50:28|33996.55
07:50:28|33996.55
07:50:29|33996.55
07:50:32|33996.55
07:50:32|34008.42
07:50:34|34008.42
07:50:34|34015.6
07:50:35|34015.6
07:50:36|34015.6
07:50:37|34015.6
07:50:38|34014.55
07:50:39|34014.55
07:50:40|34014.55
07:50:41|34015.6
07:50:42|34026.68
07:50:43|34032.62
07:50:44|34039.75
07:50:45|34083.68
07:50:46|34082.97
07:50:47|34055.9
07:50:48|34055.9
07:50:49|34055.9
07:50:50|34055.9
07:50:52|34055.9
07:50:52|34055.9
07:50:53|34055.9
07:50:54|34055.9
07:50:55|34055.9
07:50:56|34055.9
07:50:58|34055.9
07:50:58|34055.9
07:50:59|34055.9
07:51:02|34055.9
07:51:03|34055.9
07:51:05|34055.9
07:51:05|34055.9
07:51:07|34055.9
07:51:07|34055.9
07:51:09|34055.9
07:51:11|34055.9
07:51:11|34052.86
07:51:12|34052.86
07:51:14|34075.05
07:51:14|34075.05
07:51:15|34083.67
07:51:16|34083.67
07:51:17|34083.67
07:51:18|34083.67
07:51:19|34083.67
07:51:20|34083.67
07:51:21|34083.67
07:51:22|34083.67
07:51:23|34072.2
07:51:24|34072.2
07:51:25|34072.2
07:51:26|34072.2
07:51:27|34072.2
07:51:28|34072.2
07:51:29|34072.2
07:51:30|34072.2
07:51:31|34076.98
07:51:32|34076.98
07:51:33|34065.48
07:51:34|34065.48
07:51:35|34065.48
07:51:36|34065.48
07:51:37|34065.48
07:51:38|34065.48
07:51:39|34081.84
07:51:40|34081.84
07:51:41|34081.84
07:51:42|34081.84
07:51:43|34081.84
07:51:44|34081.84
07:51:45|34081.84
07:51:46|34080.72
07:51:47|34075.39
07:51:48|34075.39
07:51:50|34075.39
07:51:50|34075.39
07:51:51|34075.39
07:51:53|34075.39
07:51:53|34075.39
07:51:54|34075.39
07:51:55|34075.39
07:51:56|34075.39
07:51:57|34075.39
07:51:59|34075.39
07:52:00|34075.39
07:52:00|34049.3
07:52:03|34054.42
07:52:03|34084.45
07:52:04|34084.45
07:52:06|34092.44
07:52:07|34092.44
07:52:08|34092.44
07:52:09|34092.44
07:52:10|34092.44
07:52:11|34092.44
07:52:13|34092.44
07:52:13|34092.44
07:52:16|34082.13
07:52:16|34091.37
07:52:18|34091.37
07:52:19|34091.37
07:52:21|34091.37
07:52:21|34091.37
07:52:22|34091.37
07:52:23|34091.37
07:52:24|34091.37
07:52:25|34091.37
07:52:27|34091.37
07:52:27|34091.37
07:52:28|34091.37
07:52:29|34091.37
07:52:30|34091.37
07:52:31|34091.37
07:52:32|34091.37
07:52:34|34091.37
07:52:35|34091.37
07:52:37|34091.37
07:52:38|34102.35
07:52:39|34102.88
07:52:40|34102.88
07:52:41|34102.88
07:52:42|34102.88
07:52:43|34102.88
07:52:45|34102.88
07:52:45|34102.88
07:52:46|34102.88
07:52:47|34102.88
07:52:48|34102.88
07:52:49|34102.88
07:52:50|34102.88
07:52:51|34102.88
07:52:52|34102.88
07:52:53|34084.45
07:52:54|34066.62
07:52:55|34066.62
07:52:56|34066.62
07:52:58|34066.62
07:52:58|34070.04
07:53:00|34073.46
07:53:00|34073.46
07:53:02|34073.46
07:53:04|34073.46
07:53:05|34073.46
07:53:06|34093.73
07:53:07|34093.73
07:53:08|34093.73
07:53:09|34093.73
07:53:09|34093.73
07:53:11|34093.73
07:53:11|34093.73
07:53:12|34093.73
07:53:14|34071.14
07:53:15|34071.14
07:53:16|34071.14
07:53:17|34071.14
07:53:18|34071.14
07:53:19|34077.82
07:53:19|34077.82
07:53:21|34077.82
07:53:22|34093.49
07:53:23|34093.49
07:53:24|34093.49
07:53:25|34093.49
07:53:26|34093.49
07:53:26|34071.14
07:53:27|34071.87
07:53:29|34071.87
07:53:30|34071.87
07:53:31|34071.87
07:53:31|34071.87
07:53:33|34071.87
07:53:34|34071.87
07:53:35|34048.12
07:53:36|34030.91
07:53:37|34030.91
07:53:38|34030.91
07:53:39|34030.91
07:53:40|34030.91
07:53:41|34030.91
07:53:42|34005.96
07:53:43|34005.96
07:53:44|34005.96
07:53:45|34005.96
07:53:46|34005.96
07:53:47|34003.85
07:53:48|33998.52
07:53:49|33998.52
07:53:50|33998.52
07:53:51|33998.52
07:53:52|33998.52
07:53:53|33992.08
07:53:54|33996.94
07:53:55|33996.94
07:53:56|33996.94
07:53:57|33996.94
07:53:58|33996.94
07:53:59|33992.08
07:54:00|33992.08
07:54:01|33992.08
07:54:02|34018.
07:54:03|34018.
07:54:05|34018.
07:54:06|34013.4
07:54:08|34032.33
07:54:09|34032.33
07:54:09|34032.33
07:54:10|34032.33
07:54:12|34032.33
07:54:13|34032.33
07:54:14|34032.33
07:54:15|34032.33
07:54:16|34032.33
07:54:18|34032.33
07:54:19|34014.87
07:54:20|34014.87
07:54:20|34014.87
07:54:23|34014.87
07:54:23|34014.87
07:54:25|34014.87
07:54:25|34014.87
07:54:26|34014.87
07:54:27|34014.87
07:54:28|34014.87
07:54:29|34014.87
07:54:30|34014.87
07:54:31|34014.87
07:54:33|34014.87
07:54:33|34014.87
07:54:34|34014.87
07:54:35|34014.87
07:54:36|34014.87
07:54:37|34014.87
07:54:38|34014.87
07:54:39|34014.87
07:54:40|34014.87
07:54:41|34014.87
07:54:42|34014.87
07:54:43|34014.87
07:54:44|34014.87
07:54:46|34014.87
07:54:47|34022.68
07:54:48|34022.68
07:54:49|34022.6
07:54:50|34022.6
07:54:51|34022.6
07:54:52|34022.6
07:54:53|34022.6
07:54:54|34022.6
07:54:55|33992.16
07:54:56|33992.16
07:54:57|33992.1
07:54:58|33992.1
07:55:00|33992.1
07:55:00|33992.1
07:55:01|33992.1
07:55:02|33992.1
07:55:03|33992.1
07:55:05|33992.1
07:55:06|33992.1
07:55:08|33992.1
07:55:10|33992.1
07:55:11|33992.1
07:55:11|33992.1
07:55:12|33992.1
07:55:15|33992.1
07:55:16|33992.1
07:55:16|33992.1
07:55:19|33992.1
07:55:19|33992.1
07:55:20|33992.1
07:55:21|33992.1
07:55:22|33992.1
07:55:23|33992.1
07:55:25|33992.1
07:55:25|33992.1
07:55:26|33992.1
07:55:27|33992.1
07:55:28|33992.1
07:55:29|33992.1
07:55:30|33971.75
07:55:31|33971.75
07:55:32|33971.75
07:55:33|33972.59
07:55:34|33972.59
07:55:35|33972.59
07:55:36|33972.59
07:55:37|33972.59
07:55:38|33972.59
07:55:39|33958.59
07:55:40|33958.59
07:55:41|33958.59
07:55:42|33958.59
07:55:43|33958.59
07:55:44|33958.59
07:55:45|33958.59
07:55:46|33951.69
07:55:47|33951.69
07:55:48|33951.69
07:55:49|33951.69
07:55:50|33951.69
07:55:51|33939.54
07:55:52|33941.13
07:55:53|33941.13
07:55:54|33941.13
07:55:55|33936.68
07:55:56|33936.57
07:55:57|33936.56
07:55:58|33936.56
07:56:00|33936.56
07:56:00|33936.56
07:56:01|33936.56
07:56:02|33936.56
07:56:03|33940.61
07:56:04|33940.61
07:56:06|33940.61
07:56:08|33940.61
07:56:10|33940.61
07:56:11|33940.61
07:56:11|33940.61
07:56:12|33940.61
07:56:13|33940.61
07:56:15|33940.61
07:56:15|33940.61
07:56:17|33940.61
07:56:17|33940.61
07:56:18|33940.61
07:56:20|33940.61
07:56:20|33940.61
07:56:22|33940.61
07:56:22|33940.61
07:56:24|33942.14
07:56:25|33942.14
07:56:26|33942.14
07:56:26|33942.14
07:56:28|33942.14
07:56:29|33942.14
07:56:29|33942.14
07:56:31|33942.14
07:56:32|33942.14
07:56:33|33942.14
07:56:34|33940.37
07:56:35|33940.37
07:56:36|33940.37
07:56:37|33962.37
07:56:38|33962.37
07:56:39|33962.37
07:56:40|33962.37
07:56:41|33962.37
07:56:42|33962.37
07:56:43|33962.37
07:56:44|33962.37
07:56:45|33962.37
07:56:46|33947.71
07:56:47|33947.71
07:56:48|33947.71
07:56:49|33947.71
07:56:50|33947.71
07:56:51|33947.71
07:56:52|33947.71
07:56:53|33947.71
07:56:54|33947.71
07:56:54|33947.71
07:56:56|33947.72
07:56:57|33947.72
07:56:58|33948.88
07:56:59|33948.88
07:57:00|33948.88
07:57:00|33948.88
07:57:01|33948.88
07:57:02|33948.88
07:57:04|33948.88
07:57:05|33948.88
07:57:05|33948.88
07:57:07|33948.88
07:57:09|33969.79
07:57:11|33987.53
07:57:11|33987.53
07:57:12|33987.53
07:57:14|33987.53
07:57:15|33987.53
07:57:16|33987.53
07:57:17|33987.53
07:57:18|33992.55
07:57:19|33992.55
07:57:20|33992.55
07:57:21|33992.55
07:57:22|33981.48
07:57:23|33981.48
07:57:24|33980.64
07:57:25|33980.64
07:57:26|33980.64
07:57:27|33980.64
07:57:28|33998.19
07:57:29|33998.19
07:57:30|33998.19
07:57:31|33998.19
07:57:32|33998.19
07:57:33|33998.19
07:57:34|33973.68
07:57:35|33973.68
07:57:36|33973.68
07:57:37|33973.68
07:57:38|33973.68
07:57:39|33973.68
07:57:40|33973.68
07:57:41|33973.68
07:57:42|33977.44
07:57:43|33977.44
07:57:44|33977.44
07:57:45|33977.44
07:57:46|33977.44
07:57:47|33977.44
07:57:48|33977.44
07:57:49|33977.44
07:57:50|33977.44
07:57:51|33977.44
07:57:52|33977.44
07:57:53|33977.44
07:57:54|33977.44
07:57:55|33968.95
07:57:56|33968.95
07:57:57|33968.95
07:57:58|33968.95
07:57:59|33968.95
07:58:00|33968.95
07:58:01|33968.95
07:58:02|33968.95
07:58:03|33968.95
07:58:04|33968.95
07:58:05|33968.95
07:58:06|33989.83
07:58:07|33989.83
07:58:09|33989.83
07:58:11|33989.83
07:58:12|33989.83
07:58:14|33989.83
07:58:14|33989.83
07:58:16|33989.83
07:58:16|33989.83
07:58:17|33989.83
07:58:18|33998.49
07:58:19|33998.49
07:58:20|33998.49
07:58:21|33998.49
07:58:23|33998.49
07:58:23|33998.49
07:58:24|33998.49
07:58:25|33998.49
07:58:27|33998.49
07:58:28|33998.49
07:58:28|33998.49
07:58:29|33998.49
07:58:30|33998.49
07:58:31|34003.8
07:58:33|34003.8
07:58:34|34003.8
07:58:35|34003.8
07:58:36|34003.8
07:58:37|34003.8
07:58:38|34003.8
07:58:40|34003.8
07:58:41|34003.8
07:58:42|34003.8
07:58:43|33988.35
07:58:44|33988.35
07:58:45|33988.35
07:58:46|33988.35
07:58:47|33988.35
07:58:47|33988.35
07:58:49|33988.35
07:58:50|33988.35
07:58:51|33988.35
07:58:52|33988.35
07:58:53|33988.35
07:58:54|33988.35
07:58:55|33988.35
07:58:56|33988.35
07:58:57|33944.37
07:58:58|33944.37
07:58:59|33944.37
07:59:00|33944.37
07:59:01|33944.37
07:59:02|33944.37
07:59:03|33944.37
07:59:04|33951.49
07:59:05|33951.49
07:59:06|33951.49
07:59:07|33951.49
07:59:08|33951.49
07:59:10|33951.49
07:59:12|33951.49
07:59:14|33970.25
07:59:15|33970.25
07:59:16|33970.25
07:59:17|33970.25
07:59:17|33970.25
07:59:19|33970.25
07:59:20|33981.92
07:59:21|33981.92
07:59:22|33981.92
07:59:22|33973.79
07:59:24|33973.79
07:59:24|33998.2
07:59:26|33998.2
07:59:26|33998.2
07:59:28|33998.2
07:59:29|33998.2
07:59:29|33958.52
07:59:30|33946.06
07:59:31|33944.37
07:59:32|33944.37
07:59:34|33945.82
07:59:35|33945.82
07:59:36|33925.7
07:59:36|33924.56
07:59:37|33924.56
07:59:39|33925.13
07:59:40|33925.13
07:59:42|33924.56
07:59:42|33941.34
07:59:43|33932.71
07:59:44|33932.71
07:59:45|33932.71
07:59:47|33932.71
07:59:48|33923.36
07:59:48|33923.36
07:59:49|33915.44
07:59:52|33915.44
07:59:52|33911.38
07:59:53|33911.38
07:59:54|33911.38
07:59:55|33911.38
07:59:56|33911.38
07:59:57|33883.75
07:59:58|33859.96
07:59:59|33858.59
08:00:00|33858.59
08:00:01|33858.59
08:00:02|33852.63
08:00:03|33852.63
08:00:04|33852.63
08:00:05|33852.63
08:00:06|33852.63
08:00:07|33852.63
08:00:08|33852.22
08:00:10|33852.22
08:00:11|33852.63
08:00:12|33853.47
08:00:13|33853.47
08:00:14|33847.17
08:00:15|33851.66
08:00:16|33856.87
08:00:18|33858.57
08:00:19|33858.57
08:00:20|33865.51
08:00:21|33874.12
08:00:22|33874.12
08:00:22|33874.12
08:00:24|33874.12
08:00:24|33874.12
08:00:26|33874.12
08:00:27|33874.12
08:00:28|33874.12
08:00:29|33868.49
08:00:30|33868.49
08:00:31|33915.39
08:00:32|33915.39
08:00:33|33915.39
08:00:34|33869.69
08:00:35|33899.28
08:00:36|33899.28
08:00:37|33899.28
08:00:38|33899.28
08:00:39|33899.28
08:00:40|33899.28
08:00:41|33934.02
08:00:42|33934.02
08:00:43|33934.02
08:00:44|33934.02
08:00:45|33934.02
08:00:46|33913.24
08:00:47|33913.24
08:00:48|33918.7
08:00:49|33918.7
08:00:50|33918.7
08:00:51|33918.7
08:00:52|33918.7
08:00:53|33918.7
08:00:54|33918.7
08:00:55|33918.7
08:00:56|33918.7
08:00:57|33918.7
08:00:58|33918.7
08:00:59|33918.7
08:01:00|33918.7
08:01:01|33918.7
08:01:02|33918.7
08:01:03|33918.7
08:01:04|33918.7
08:01:05|33918.7
08:01:06|33918.7
08:01:07|33918.7
08:01:08|33918.7
08:01:09|33918.7
08:01:10|33925.56
08:01:12|33925.56
08:01:13|33925.56
08:01:14|33925.56
08:01:15|33925.56
08:01:16|33925.56
08:01:18|33925.56
08:01:19|33925.56
08:01:20|33925.56
08:01:21|33925.56
08:01:22|33925.56
08:01:22|33925.56
08:01:23|33925.56
08:01:25|33925.56
08:01:25|33925.56
08:01:26|33925.56
08:01:27|33925.56
08:01:28|33925.56
08:01:30|33925.56
08:01:30|33934.07
08:01:31|33934.07
08:01:33|33934.07
08:01:34|33934.07
08:01:35|33934.07
08:01:36|33957.98
08:01:36|33957.48
08:01:37|33957.48
08:01:38|33957.48
08:01:39|33957.48
08:01:40|33957.48
08:01:41|33957.48
08:01:42|33957.48
08:01:44|33957.48
08:01:44|33965.73
08:01:45|33965.73
08:01:46|33965.73
08:01:48|33965.73
08:01:48|33965.73
08:01:49|33965.73
08:01:51|33965.73
08:01:51|33965.73
08:01:52|33965.73
08:01:53|33965.73
08:01:55|33965.73
08:01:56|33965.73
08:01:56|33976.95
08:01:57|33976.95
08:01:58|34010.84
08:01:59|34019.05
08:02:01|33981.71
08:02:02|33994.11
08:02:03|33994.11
08:02:04|33994.11
08:02:04|33994.11
08:02:06|33994.11
08:02:06|33994.11
08:02:07|33994.11
08:02:08|33994.11
08:02:09|33994.11
08:02:10|33994.11
08:02:13|33994.11
08:02:14|33994.11
08:02:15|33994.11
08:02:16|33994.11
08:02:18|33994.11
08:02:18|33994.11
08:02:20|33994.11
08:02:21|33994.11
08:02:22|33994.11
08:02:24|34015.88
08:02:25|33978.94
08:02:25|33986.56
08:02:27|33986.56
08:02:27|33986.56
08:02:28|33986.56
08:02:29|33958.38
08:02:31|33958.38
08:02:32|33958.25
08:02:33|33958.25
08:02:34|33958.25
08:02:35|33958.25
08:02:36|33958.25
08:02:37|33958.25
08:02:38|33944.23
08:02:39|33944.23
08:02:40|33949.21
08:02:41|33949.21
08:02:42|33924.43
08:02:43|33924.43
08:02:44|33924.43
08:02:45|33924.43
08:02:46|33915.21
08:02:47|33915.21
08:02:48|33931.05
08:02:49|33915.21
08:02:50|33915.21
08:02:51|33915.21
08:02:52|33915.21
08:02:53|33915.21
08:02:54|33915.21
08:02:55|33915.21
08:02:56|33915.21
08:02:57|33915.21
08:02:58|33915.21
08:03:00|33915.21
08:03:01|33915.21
08:03:02|33915.21
08:03:03|33915.21
08:03:04|33924.39
08:03:05|33924.39
08:03:06|33896.46
08:03:07|33873.74
08:03:08|33856.61
08:03:09|33856.61
08:03:10|33873.86
08:03:11|33873.86
08:03:12|33873.86
08:03:14|33873.86
08:03:16|33873.86
08:03:17|33873.86
08:03:19|33896.42
08:03:19|33907.03
08:03:21|33907.03
08:03:21|33907.03
08:03:22|33907.03
08:03:24|33907.03
08:03:26|33915.16
08:03:27|33915.16
08:03:28|33915.16
08:03:29|33915.16
08:03:30|33915.16
08:03:31|33915.16
08:03:32|33915.16
08:03:33|33915.16
08:03:34|33915.16
08:03:35|33915.16
08:03:36|33915.16
08:03:37|33915.16
08:03:38|33915.16
08:03:39|33915.16
08:03:40|33930.32
08:03:41|33930.32
08:03:42|33930.32
08:03:43|33930.32
08:03:44|33930.32
08:03:45|33930.32
08:03:46|33942.67
08:03:47|33942.67
08:03:48|33928.32
08:03:49|33928.32
08:03:50|33928.32
08:03:51|33928.32
08:03:52|33928.32
08:03:53|33928.32
08:03:54|33948.94
08:03:55|33948.94
08:03:56|33948.94
08:03:57|33948.94
08:03:58|33948.94
08:03:59|33948.94
08:04:00|33948.94
08:04:01|33922.05
08:04:02|33908.16
08:04:03|33888.36
08:04:04|33903.1
08:04:05|33898.44
08:04:06|33898.44
08:04:07|33895.76
08:04:08|33895.76
08:04:09|33895.76
08:04:10|33916.35
08:04:11|33916.35
08:04:12|33916.35
08:04:13|33916.35
08:04:15|33916.35
08:04:16|33916.35
08:04:18|33916.35
08:04:19|33912.48
08:04:20|33912.48
08:04:21|33912.48
08:04:22|33912.49
08:04:22|33912.49
08:04:24|33912.49
08:04:26|33912.49
08:04:26|33912.49
08:04:28|33912.49
08:04:29|33912.49
08:04:30|33912.49
08:04:31|33912.49
08:04:32|33912.49
08:04:33|33914.2
08:04:34|33932.86
08:04:35|33932.86
08:04:36|33932.86
08:04:38|33932.86
08:04:39|33932.86
08:04:40|33910.28
08:04:41|33910.28
08:04:41|33910.28
08:04:43|33910.28
08:04:44|33910.28
08:04:45|33910.28
08:04:45|33910.28
08:04:47|33910.28
08:04:47|33910.28
08:04:49|33890.43
08:04:50|33890.43
08:04:51|33890.43
08:04:51|33890.43
08:04:53|33890.44
08:04:53|33890.44
08:04:54|33892.63
08:04:55|33890.44
08:04:57|33890.44
08:04:58|33890.44
08:04:58|33871.64
08:05:00|33892.63
08:05:01|33892.63
08:05:01|33892.63
08:05:03|33892.63
08:05:04|33892.63
08:05:04|33892.63
08:05:06|33892.63
08:05:06|33892.63
08:05:08|33892.63
08:05:08|33930.29
08:05:09|33930.29
08:05:11|33930.29
08:05:12|33930.29
08:05:12|33930.29
08:05:14|33930.29
08:05:16|33930.29
08:05:17|33946.3
08:05:19|33946.3
08:05:20|33946.3
08:05:21|33941.78
08:05:22|33941.78
08:05:23|33941.78
08:05:25|33941.78
08:05:26|33939.54
08:05:28|33939.54
08:05:28|33939.54
08:05:31|33939.54
08:05:32|33939.54
08:05:33|33938.87
08:05:34|33934.36
08:05:34|33934.36
08:05:35|33934.36
08:05:37|33934.36
08:05:37|33934.36
08:05:38|33934.36
08:05:40|33946.84
08:05:41|33946.84
08:05:42|33946.84
08:05:42|33946.84
08:05:44|33946.84
08:05:44|33939.21
08:05:46|33939.21
08:05:46|33939.21
08:05:48|33939.21
08:05:49|33939.21
08:05:50|33943.54
08:05:51|33943.54
08:05:51|33943.54
08:05:53|33943.54
08:05:53|33943.54
08:05:54|33943.54
08:05:56|33943.54
08:05:56|33943.54
08:05:57|33943.54
08:05:59|33943.54
08:05:59|33943.54
08:06:01|33943.54
08:06:01|33943.54
08:06:02|33943.54
08:06:03|33926.3
08:06:04|33926.3
08:06:06|33926.3
08:06:06|33926.3
08:06:08|33926.3
08:06:08|33926.3
08:06:09|33926.3
08:06:10|33957.48
08:06:11|33957.48
08:06:12|33957.48
08:06:13|33957.48
08:06:15|33957.48
08:06:17|33957.48
08:06:18|33938.48
08:06:19|33938.48
08:06:20|33938.48
08:06:21|33931.24
08:06:22|33922.44
08:06:23|33922.44
08:06:25|33922.44
08:06:25|33922.44
08:06:27|33922.44
08:06:27|33922.44
08:06:28|33922.44
08:06:29|33922.44
08:06:31|33922.44
08:06:32|33922.44
08:06:33|33922.44
08:06:33|33922.44
08:06:35|33924.44
08:06:36|33924.44
08:06:36|33924.44
08:06:38|33932.86
08:06:39|33932.86
08:06:40|33932.86
08:06:40|33932.86
08:06:42|33948.98
08:06:43|33948.98
08:06:44|33948.98
08:06:45|33948.98
08:06:46|33948.98
08:06:47|33948.98
08:06:48|33948.98
08:06:49|33948.98
08:06:50|33948.98
08:06:51|33948.98
08:06:52|33948.98
08:06:53|33928.43
08:06:53|33928.43
08:06:55|33928.43
08:06:56|33928.43
08:06:57|33928.43
08:06:58|33928.43
08:06:59|33928.43
08:07:00|33928.43
08:07:00|33928.43
08:07:02|33928.43
08:07:02|33928.43
08:07:04|33928.43
08:07:04|33928.43
08:07:06|33963.04
08:07:06|33963.04
08:07:07|33963.04
08:07:09|33963.04
08:07:10|33949.32
08:07:10|33949.32
08:07:12|33949.32
08:07:13|33949.32
08:07:15|33949.32
08:07:15|33949.32
08:07:17|33949.32
08:07:17|33949.32
08:07:19|33949.32
08:07:21|33949.32
08:07:22|33949.32
08:07:23|33949.32
08:07:25|33962.53
08:07:26|33959.27
08:07:27|33964.22
08:07:27|33964.22
08:07:28|33964.22
08:07:29|33964.22
08:07:31|33964.54
08:07:32|33964.54
08:07:33|33964.54
08:07:33|33964.54
08:07:35|33964.54
08:07:35|33964.54
08:07:37|33952.45
08:07:37|33952.45
08:07:38|33952.45
08:07:39|33952.45
08:07:40|33952.45
08:07:41|33952.45
08:07:42|33952.45
08:07:44|33952.45
08:07:45|33952.45
08:07:46|33952.45
08:07:47|33952.45
08:07:48|33952.45
08:07:49|33952.45
08:07:50|33952.45
08:07:51|33952.45
08:07:52|33978.07
08:07:53|33978.07
08:07:54|33978.07
08:07:55|33978.07
08:07:56|33978.07
08:07:57|33990.16
08:07:58|33990.16
08:07:59|33990.16
08:08:00|33990.16
08:08:01|33990.16
08:08:02|34003.39
08:08:03|34003.39
08:08:04|34003.39
08:08:05|34009.19
08:08:06|33986.93
08:08:07|33986.93
08:08:08|33986.93
08:08:09|33971.96
08:08:10|33971.96
08:08:11|33971.96
08:08:12|33971.96
08:08:13|33971.96
08:08:14|33971.96
08:08:15|33971.96
08:08:16|33971.96
08:08:17|33971.96
08:08:18|33971.96
08:08:20|33971.96
08:08:21|33971.96
08:08:22|34003.48
08:08:23|34019.03
08:08:24|34019.03
08:08:26|34019.04
08:08:28|34019.04
08:08:28|34019.04
08:08:30|34019.04
08:08:32|34019.04
08:08:33|34019.04
08:08:34|34026.2
08:08:35|34026.2
08:08:36|34015.04
08:08:37|34015.04
08:08:38|34015.04
08:08:39|34015.04
08:08:40|34015.04
08:08:41|34015.04
08:08:42|34022.7
08:08:43|34022.7
08:08:44|34022.7
08:08:45|34022.7
08:08:46|34022.7
08:08:47|34022.7
08:08:48|34022.7
08:08:49|34022.7
08:08:49|33996.95
08:08:50|33991.8
08:08:51|33991.8
08:08:52|33991.8
08:08:54|33991.8
08:08:55|33970.09
08:08:56|33959.19
08:08:57|33959.19
08:08:58|33944.73
08:08:59|33944.73
08:09:00|33952.01
08:09:01|33952.01
08:09:02|33931.59
08:09:03|33952.19
08:09:04|33952.01
08:09:05|33952.01
08:09:06|33952.01
08:09:07|33952.01
08:09:08|33952.01
08:09:09|33952.01
08:09:10|33946.87
08:09:11|33946.87
08:09:13|33947.05
08:09:13|33958.42
08:09:15|33958.42
08:09:16|33958.42
08:09:16|33958.42
08:09:17|33958.42
08:09:20|33958.42
08:09:20|33960.15
08:09:21|33960.15
08:09:22|33960.15
08:09:25|33960.15
08:09:26|33960.15
08:09:27|33960.15
08:09:28|33967.71
08:09:29|33967.71
08:09:30|33967.71
08:09:31|33967.71
08:09:32|33967.71
08:09:33|33967.71
08:09:34|33973.71
08:09:35|33992.14
08:09:37|34019.05
08:09:38|34019.05
08:09:39|34029.82
08:09:40|34018.79
08:09:41|34018.79
08:09:42|34018.79
08:09:43|34018.79
08:09:44|34018.79
08:09:45|34018.79
08:09:46|34022.81
08:09:47|34022.81
08:09:48|34027.12
08:09:49|34027.12
08:09:50|34027.12
08:09:51|34027.12
08:09:52|34047.54
08:09:53|34012.09
08:09:54|34012.09
08:09:55|34012.09
08:09:56|34012.09
08:09:57|34012.09
08:09:58|34012.09
08:09:59|34012.09
08:10:00|34012.09
08:10:01|34022.08
08:10:02|34022.08
08:10:03|34022.08
08:10:04|34022.08
08:10:05|34022.08
08:10:06|34022.08
08:10:07|34022.08
08:10:08|34022.08
08:10:09|34022.08
08:10:10|34022.08
08:10:11|34022.08
08:10:12|34022.08
08:10:13|34041.06
08:10:14|34041.06
08:10:15|34041.06
08:10:17|34041.06
08:10:18|34033.32
08:10:19|34035.8
08:10:21|34035.8
08:10:23|34035.8
08:10:23|34035.8
08:10:24|34022.08
08:10:25|34022.08
08:10:27|34022.08
08:10:28|34006.85
08:10:28|34021.65
08:10:29|34021.65
08:10:30|34021.65
08:10:32|34021.65
08:10:33|34021.65
08:10:33|34025.7
08:10:35|34025.7
08:10:36|34025.7
08:10:37|34025.7
08:10:38|34014.42
08:10:39|34014.42
08:10:40|34014.42
08:10:41|34014.42
08:10:43|34014.42
08:10:45|34014.42
08:10:45|34015.52
08:10:46|34015.52
08:10:47|34015.52
08:10:48|33992.11
08:10:49|33992.11
08:10:50|33992.11
08:10:52|33992.71
08:10:53|33992.71
08:10:53|33992.71
08:10:55|33992.71
08:10:55|33992.71
08:10:56|33996.63
08:10:57|34019.31
08:10:58|34019.31
08:10:59|34019.31
08:11:00|34019.31
08:11:01|34019.31
08:11:02|34019.31
08:11:03|34026.1
08:11:04|34026.1
08:11:05|34026.1
08:11:06|34026.1
08:11:07|34026.1
08:11:08|34026.1
08:11:09|34026.1
08:11:10|34026.1
08:11:11|34026.1
08:11:12|34026.1
08:11:13|34026.1
08:11:14|34026.1
08:11:15|34026.1
08:11:16|34045.38
08:11:17|34045.38
08:11:18|34045.38
08:11:19|34045.38
08:11:21|34045.38
08:11:22|34041.63
08:11:24|34031.76
08:11:25|34031.76
08:11:26|33992.07
08:11:28|33989.46
08:11:30|33981.71
08:11:31|33981.71
08:11:31|33981.71
08:11:33|33981.71
08:11:34|33981.71
08:11:34|33981.71
08:11:36|33997.42
08:11:37|33992.51
08:11:38|33992.51
08:11:39|33992.51
08:11:40|33992.51
08:11:40|33992.51
08:11:42|34006.49
08:11:43|34006.49
08:11:44|34006.49
08:11:45|34006.49
08:11:46|34006.49
08:11:47|34006.49
08:11:48|34006.49
08:11:48|34006.49
08:11:50|34006.49
08:11:51|34006.49
08:11:53|34006.49
08:11:54|34006.49
08:11:55|34006.49
08:11:55|34006.49
08:11:57|34006.49
08:11:57|34006.49
08:11:58|34006.49
08:11:59|34006.49
08:12:01|34006.49
08:12:01|34006.49
08:12:02|34006.49
08:12:03|34006.49
08:12:05|34006.49
08:12:05|34006.49
08:12:06|34006.49
08:12:07|34006.49
08:12:08|34026.06
08:12:09|34026.06
08:12:10|34032.08
08:12:11|34032.08
08:12:12|34032.08
08:12:13|34032.08
08:12:14|34032.08
08:12:16|34032.08
08:12:16|34032.08
08:12:18|34047.48
08:12:18|34047.48
08:12:19|34047.48
08:12:20|34047.48
08:12:23|34047.48
08:12:24|34050.
08:12:25|34050.
08:12:27|34050.
08:12:27|34050.
08:12:28|34050.
08:12:29|34050.
08:12:31|34050.
08:12:32|34050.
08:12:33|34050.
08:12:33|34050.
08:12:35|34050.
08:12:35|34050.
08:12:37|34038.87
08:12:38|34038.87
08:12:39|34038.87
08:12:39|34038.87
08:12:40|34038.87
08:12:41|34038.87
08:12:43|34038.87
08:12:44|34038.87
08:12:45|34038.87
08:12:45|34038.87
08:12:47|34038.87
08:12:47|34038.87
08:12:49|34038.87
08:12:49|34038.87
08:12:50|34038.87
08:12:52|34038.87
08:12:54|34038.87
08:12:54|34038.87
08:12:56|34038.87
08:12:57|34038.87
08:12:57|34042.81
08:12:58|34073.88
08:12:59|34073.88
08:13:00|34078.82
08:13:02|34078.82
08:13:03|34090.19
08:13:03|34090.19
08:13:04|34090.19
08:13:05|34090.19
08:13:06|34090.19
08:13:07|34090.19
08:13:08|34090.19
08:13:09|34090.19
08:13:10|34090.19
08:13:11|34090.19
08:13:12|34090.19
08:13:13|34096.97
08:13:14|34100.17
08:13:15|34100.17
08:13:16|34100.17
08:13:17|34100.17
08:13:18|34100.17
08:13:19|34083.39
08:13:20|34083.39
08:13:21|34083.39
08:13:23|34083.39
08:13:25|34083.39
08:13:26|34083.39
08:13:27|34083.39
08:13:28|34083.39
08:13:29|34083.39
08:13:30|34083.39
08:13:31|34083.39
08:13:32|34083.39
08:13:33|34083.39
08:13:34|34077.65
08:13:35|34058.93
08:13:36|34047.42
08:13:37|34047.42
08:13:38|34047.42
08:13:40|34047.42
08:13:41|34047.42
08:13:42|34047.42
08:13:43|34047.42
08:13:44|34047.42
08:13:45|34047.42
08:13:45|34047.42
08:13:47|34047.42
08:13:48|34047.42
08:13:49|34047.42
08:13:50|34047.42
08:13:51|34047.42
08:13:52|34047.42
08:13:53|34047.42
08:13:53|34037.72
08:13:55|34037.72
08:13:55|34037.72
08:13:57|34037.72
08:13:57|34037.72
08:13:59|34037.72
08:13:59|34037.72
08:14:01|34037.72
08:14:02|34037.72
08:14:03|34037.72
08:14:03|34037.72
08:14:04|34037.72
08:14:06|34037.72
08:14:07|34026.81
08:14:08|34026.81
08:14:09|34026.81
08:14:10|34026.81
08:14:11|34026.81
08:14:12|34026.81
08:14:13|34026.81
08:14:14|34026.81
08:14:15|34026.81
08:14:16|34026.81
08:14:17|34026.81
08:14:18|34026.81
08:14:19|34026.81
08:14:20|34026.81
08:14:21|34026.81
08:14:22|34026.81
08:14:23|34026.81
08:14:25|34037.
08:14:26|34037.
08:14:27|34047.42
08:14:28|34047.42
08:14:28|34047.42
08:14:31|34047.42
08:14:31|34047.42
08:14:33|34047.42
08:14:33|34047.42
08:14:35|34047.42
08:14:36|34047.42
08:14:37|34047.42
08:14:38|34047.42
08:14:39|34047.42
08:14:40|34047.42
08:14:41|34047.42
08:14:42|34047.42
08:14:43|34047.42
08:14:43|34047.42
08:14:45|34047.42
08:14:45|34047.42
08:14:47|34026.
08:14:48|34000.38
08:14:48|34000.38
08:14:50|34000.38
08:14:51|34000.38
08:14:51|34000.38
08:14:53|34000.38
08:14:54|34000.38
08:14:55|34000.38
08:14:55|34000.38
08:14:58|34000.38
08:14:58|34000.38
08:14:59|34000.38
08:15:00|34000.38
08:15:01|34000.38
08:15:02|34000.38
08:15:03|34000.38
08:15:04|34000.38
08:15:05|34000.38
08:15:06|34000.38
08:15:07|34013.87
08:15:09|34013.87
08:15:09|34013.87
08:15:10|34020.55
08:15:11|34020.55
08:15:13|34020.55
08:15:13|34020.55
08:15:14|34020.55
08:15:15|34020.55
08:15:16|34020.55
08:15:18|34020.55
08:15:18|34020.55
08:15:19|34020.55
08:15:20|34020.55
08:15:21|34020.55
08:15:22|34026.4
08:15:23|34026.4
08:15:26|34026.4
08:15:27|34027.92
08:15:28|34027.92
08:15:30|34027.92
08:15:31|34027.92
08:15:31|34027.92
08:15:32|34023.05
08:15:34|34023.05
08:15:35|34023.05
08:15:35|34023.05
08:15:37|34023.05
08:15:38|34023.05
08:15:39|34023.05
08:15:40|34023.05
08:15:41|34023.05
08:15:42|34023.05
08:15:44|34023.05
08:15:44|34023.05
08:15:46|34023.05
08:15:47|34015.37
08:15:47|34015.37
08:15:49|34015.37
08:15:50|34015.37
08:15:51|34015.37
08:15:51|34015.37
08:15:52|34015.37
08:15:53|34015.37
08:15:55|34015.37
08:15:55|34015.37
08:15:56|34015.37
08:15:57|34015.37
08:15:59|34015.37
08:15:59|34015.37
08:16:02|34015.37
08:16:02|34024.22
08:16:03|34024.22
08:16:04|34024.22
08:16:05|34024.22
08:16:06|34024.22
08:16:07|34024.22
08:16:08|34020.55
08:16:09|34004.45
08:16:10|34004.45
08:16:11|34004.45
08:16:12|34004.45
08:16:14|34022.3
08:16:14|34022.3
08:16:15|34022.3
08:16:16|34022.3
08:16:17|34022.3
08:16:18|33999.59
08:16:19|33973.7
08:16:20|33963.04
08:16:21|33963.04
08:16:22|33974.44
08:16:23|33974.44
08:16:25|33974.44
08:16:26|33974.44
08:16:28|33974.44
08:16:29|33974.44
08:16:30|33953.07
08:16:32|33953.07
08:16:32|33945.78
08:16:34|33945.78
08:16:35|33945.78
08:16:36|33941.5
08:16:37|33930.01
08:16:38|33917.17
08:16:39|33914.91
08:16:40|33914.91
08:16:41|33914.91
08:16:42|33872.73
08:16:43|33882.91
08:16:44|33890.96
08:16:45|33890.96
08:16:46|33890.96
08:16:47|33878.63
08:16:48|33905.26
08:16:49|33905.26
08:16:50|33905.26
08:16:51|33905.26
08:16:52|33897.25
08:16:53|33897.25
08:16:54|33897.25
08:16:55|33897.25
08:16:56|33897.25
08:16:57|33897.25
08:16:58|33897.25
08:16:59|33897.25
08:17:00|33897.25
08:17:01|33897.25
08:17:02|33897.25
08:17:03|33897.25
08:17:04|33897.25
08:17:05|33883.6
08:17:06|33883.6
08:17:07|33883.6
08:17:08|33883.6
08:17:09|33883.6
08:17:10|33883.6
08:17:11|33882.7
08:17:12|33882.7
08:17:13|33882.7
08:17:14|33882.7
08:17:15|33882.7
08:17:16|33882.7
08:17:17|33882.7
08:17:18|33884.85
08:17:19|33884.85
08:17:20|33884.85
08:17:21|33884.83
08:17:22|33884.83
08:17:23|33862.19
08:17:24|33840.53
08:17:25|33841.31
08:17:26|33839.56
08:17:28|33860.03
08:17:30|33860.03
08:17:32|33860.03
08:17:33|33847.31
08:17:33|33847.31
08:17:34|33844.25
08:17:35|33844.25
08:17:36|33844.25
08:17:37|33839.2
08:17:38|33839.2
08:17:40|33839.2
08:17:40|33839.2
08:17:41|33839.2
08:17:42|33855.23
08:17:43|33855.23
08:17:44|33842.84
08:17:46|33840.16
08:17:47|33826.69
08:17:48|33832.17
08:17:48|33832.17
08:17:50|33832.17
08:17:51|33832.17
08:17:52|33823.82
08:17:53|33823.82
08:17:54|33820.34
08:17:55|33820.34
08:17:56|33800.7
08:17:57|33810.21
08:17:58|33810.21
08:17:59|33755.68
08:18:00|33755.68
08:18:01|33755.68
08:18:02|33791.8
08:18:03|33782.53
08:18:04|33800.01
08:18:05|33789.47
08:18:06|33788.38
08:18:07|33790.75
08:18:09|33790.75
08:18:09|33790.75
08:18:10|33790.75
08:18:11|33790.75
08:18:12|33790.75
08:18:14|33790.75
08:18:15|33790.75
08:18:15|33790.75
08:18:16|33778.68
08:18:17|33778.7
08:18:18|33778.7
08:18:19|33778.69
08:18:20|33778.69
08:18:21|33773.39
08:18:22|33773.38
08:18:23|33773.38
08:18:24|33773.38
08:18:25|33772.76
08:18:26|33771.56
08:18:28|33742.67
08:18:30|33738.8
08:18:32|33738.8
08:18:34|33758.64
08:18:34|33758.64
08:18:36|33734.13
08:18:37|33731.93
08:18:38|33726.95
08:18:38|33726.95
08:18:40|33726.95
08:18:42|33772.45
08:18:42|33776.34
08:18:43|33776.34
08:18:44|33776.34
08:18:45|33776.34
08:18:46|33776.34
08:18:47|33776.34
08:18:48|33776.34
08:18:49|33782.62
08:18:50|33782.63
08:18:51|33782.63
08:18:52|33782.65
08:18:53|33797.
08:18:54|33797.
08:18:55|33797.
08:18:56|33797.
08:18:57|33797.
08:18:58|33803.99
08:18:59|33803.99
08:19:00|33803.99
08:19:01|33830.72
08:19:03|33823.21
08:19:04|33845.95
08:19:04|33845.95
08:19:05|33845.66
08:19:06|33822.
08:19:08|33822.
08:19:08|33838.07
08:19:09|33831.46
08:19:10|33831.46
08:19:12|33831.46
08:19:12|33831.46
08:19:13|33817.44
08:19:15|33817.44
08:19:15|33817.44
08:19:16|33817.44
08:19:17|33817.44
08:19:18|33817.44
08:19:19|33817.44
08:19:20|33817.44
08:19:21|33817.44
08:19:23|33817.44
08:19:24|33817.44
08:19:25|33817.44
08:19:25|33817.68
08:19:26|33796.12
08:19:27|33796.12
08:19:30|33808.66
08:19:31|33808.66
08:19:33|33821.95
08:19:34|33821.95
08:19:35|33840.2
08:19:36|33840.2
08:19:37|33840.2
08:19:38|33840.2
08:19:39|33840.2
08:19:40|33840.2
08:19:41|33840.2
08:19:42|33840.2
08:19:43|33840.2
08:19:44|33840.2
08:19:45|33840.2
08:19:45|33840.2
08:19:46|33840.2
08:19:48|33840.2
08:19:49|33840.2
08:19:50|33840.2
08:19:51|33824.47
08:19:53|33824.47
08:19:54|33824.47
08:19:55|33824.47
08:19:56|33824.47
08:19:56|33824.47
08:19:58|33824.47
08:19:59|33824.47
08:20:00|33824.47
08:20:01|33824.47
08:20:03|33824.47
08:20:03|33824.47
08:20:04|33824.47
08:20:05|33824.47
08:20:06|33824.47
08:20:08|33824.47
08:20:08|33802.6
08:20:09|33802.6
08:20:10|33802.6
08:20:11|33794.43
08:20:13|33794.43
08:20:13|33794.43
08:20:14|33794.43
08:20:15|33794.43
08:20:17|33794.43
08:20:18|33794.43
08:20:19|33794.43
08:20:19|33794.43
08:20:21|33794.43
08:20:21|33794.43
08:20:22|33807.45
08:20:24|33807.45
08:20:24|33807.45
08:20:25|33766.73
08:20:26|33766.73
08:20:28|33766.73
08:20:28|33752.71
08:20:31|33725.18
08:20:31|33725.18
08:20:32|33674.01
08:20:34|33687.77
08:20:35|33687.77
08:20:36|33654.32
08:20:38|33651.02
08:20:39|33670.22
08:20:40|33676.48
08:20:41|33694.12
08:20:42|33688.9
08:20:43|33694.77
08:20:44|33694.77
08:20:45|33701.66
08:20:46|33712.74
08:20:47|33694.39
08:20:48|33694.39
08:20:49|33694.39
08:20:50|33694.39
08:20:51|33681.91
08:20:52|33681.91
08:20:54|33680.52
08:20:55|33664.75
08:20:56|33664.75
08:20:57|33664.75
08:20:58|33664.75
08:20:59|33664.75
08:21:00|33650.
08:21:01|33649.5
08:21:02|33639.24
08:21:03|33639.24
08:21:04|33640.68
08:21:05|33645.77
08:21:06|33645.77
08:21:07|33653.47
08:21:08|33653.47
08:21:09|33653.47
08:21:10|33653.47
08:21:12|33653.47
08:21:13|33664.32
08:21:14|33664.32
08:21:15|33664.32
08:21:16|33664.32
08:21:17|33664.32
08:21:18|33664.32
08:21:19|33664.32
08:21:19|33664.32
08:21:21|33664.32
08:21:22|33664.32
08:21:23|33663.9
08:21:24|33664.32
08:21:24|33664.32
08:21:25|33664.32
08:21:27|33664.32
08:21:27|33664.32
08:21:29|33685.61
08:21:29|33672.81
08:21:32|33672.81
08:21:32|33672.81
08:21:34|33672.81
08:21:34|33672.81
08:21:35|33672.81
08:21:37|33672.81
08:21:38|33672.81
08:21:39|33672.81
08:21:40|33694.71
08:21:41|33711.07
08:21:42|33711.07
08:21:43|33711.07
08:21:44|33711.07
08:21:45|33711.07
08:21:46|33711.07
08:21:48|33711.07
08:21:49|33711.07
08:21:50|33711.07
08:21:51|33711.07
08:21:52|33672.81
08:21:53|33672.81
08:21:54|33672.81
08:21:55|33672.81
08:21:56|33672.81
08:21:57|33653.44
08:21:58|33660.76
08:21:59|33660.76
08:22:01|33660.76
08:22:02|33663.23
08:22:03|33672.97
08:22:04|33672.97
08:22:05|33672.97
08:22:06|33672.97
08:22:07|33672.97
08:22:08|33672.97
08:22:09|33672.97
08:22:10|33672.97
08:22:11|33672.97
08:22:12|33672.97
08:22:13|33672.97
08:22:14|33672.97
08:22:15|33672.97
08:22:16|33672.97
08:22:17|33672.97
08:22:18|33672.97
08:22:19|33672.97
08:22:20|33672.97
08:22:21|33672.97
08:22:22|33672.97
08:22:23|33672.97
08:22:24|33672.97
08:22:25|33672.97
08:22:26|33672.97
08:22:27|33672.97
08:22:28|33672.97
08:22:29|33672.97
08:22:30|33732.1
08:22:31|33732.1
08:22:33|33732.1
08:22:35|33732.1
08:22:37|33718.45
08:22:39|33718.45
08:22:40|33718.45
08:22:42|33718.45
08:22:42|33718.45
08:22:43|33718.45
08:22:44|33735.24
08:22:46|33735.24
08:22:47|33735.24
08:22:47|33719.91
08:22:48|33705.83
08:22:49|33705.83
08:22:50|33693.05
08:22:51|33693.05
08:22:52|33693.05
08:22:53|33693.05
08:22:54|33693.05
08:22:55|33693.05
08:22:56|33693.05
08:22:57|33693.05
08:22:58|33693.05
08:22:59|33693.05
08:23:00|33693.05
08:23:01|33693.05
08:23:02|33693.05
08:23:03|33693.05
08:23:04|33693.05
08:23:05|33693.05
08:23:06|33693.05
08:23:07|33693.05
08:23:08|33693.05
08:23:09|33693.05
08:23:10|33693.05
08:23:11|33693.05
08:23:12|33683.02
08:23:13|33683.02
08:23:14|33683.02
08:23:15|33683.02
08:23:16|33683.02
08:23:17|33683.02
08:23:18|33683.02
08:23:19|33676.26
08:23:20|33700.61
08:23:21|33700.61
08:23:22|33700.61
08:23:24|33700.61
08:23:24|33700.61
08:23:25|33700.61
08:23:26|33700.61
08:23:27|33700.61
08:23:28|33700.61
08:23:29|33700.61
08:23:30|33720.78
08:23:31|33720.78
08:23:33|33726.83
08:23:34|33725.71
08:23:35|33725.71
08:23:37|33725.71
08:23:38|33725.71
08:23:39|33750.
08:23:40|33750.
08:23:41|33750.
08:23:41|33754.5
08:23:43|33754.5
08:23:44|33745.32
08:23:45|33745.32
08:23:46|33745.32
08:23:47|33729.4
08:23:48|33729.4
08:23:49|33729.4
08:23:50|33729.4
08:23:51|33729.4
08:23:52|33729.4
08:23:53|33729.4
08:23:54|33739.48
08:23:55|33715.24
08:23:56|33715.24
08:23:57|33715.24
08:23:58|33733.02
08:23:59|33733.02
08:24:00|33733.02
08:24:01|33720.68
08:24:02|33720.68
08:24:04|33720.68
08:24:04|33720.68
08:24:06|33720.68
08:24:07|33720.68
08:24:07|33720.68
08:24:09|33720.68
08:24:09|33720.68
08:24:11|33720.68
08:24:12|33720.68
08:24:13|33720.68
08:24:13|33720.68
08:24:14|33720.68
08:24:16|33720.68
08:24:17|33720.68
08:24:18|33720.68
08:24:19|33720.68
08:24:19|33720.68
08:24:21|33720.68
08:24:22|33720.68
08:24:23|33720.68
08:24:24|33731.64
08:24:25|33731.64
08:24:25|33731.64
08:24:27|33732.72
08:24:28|33732.72
08:24:29|33732.72
08:24:30|33732.72
08:24:31|33732.72
08:24:32|33732.72
08:24:33|33732.72
08:24:35|33732.72
08:24:36|33732.72
08:24:38|33732.72
08:24:39|33732.72
08:24:39|33732.72
08:24:40|33732.72
08:24:41|33732.72
08:24:43|33732.72
08:24:43|33732.72
08:24:45|33732.72
08:24:46|33732.72
08:24:47|33732.72
08:24:48|33732.72
08:24:49|33732.72
08:24:50|33732.72
08:24:51|33732.72
08:24:52|33732.72
08:24:53|33717.28
08:24:54|33717.28
08:24:54|33717.28
08:24:56|33717.28
08:24:57|33728.79
08:24:59|33737.05
08:24:59|33737.05
08:25:00|33737.05
08:25:02|33737.05
08:25:03|33737.05
08:25:04|33737.05
08:25:05|33746.45
08:25:06|33746.45
08:25:07|33746.45
08:25:09|33746.45
08:25:10|33746.45
08:25:11|33746.45
08:25:12|33746.45
08:25:13|33746.45
08:25:14|33746.45
08:25:15|33746.45
08:25:16|33731.69
08:25:17|33731.69
08:25:18|33731.69
08:25:19|33731.69
08:25:20|33731.69
08:25:21|33731.69
08:25:22|33731.69
08:25:23|33720.75
08:25:24|33720.75
08:25:25|33720.75
08:25:26|33720.75
08:25:27|33720.75
08:25:28|33720.75
08:25:29|33720.75
08:25:30|33720.75
08:25:31|33720.75
08:25:32|33720.75
08:25:33|33720.75
08:25:34|33739.06
08:25:36|33739.06
08:25:37|33757.64
08:25:39|33757.64
08:25:40|33734.27
08:25:40|33734.27
08:25:42|33734.27
08:25:42|33734.27
08:25:44|33734.27
08:25:44|33734.27
08:25:45|33734.27
08:25:46|33734.27
08:25:48|33734.27
08:25:48|33734.27
08:25:49|33734.27
08:25:51|33734.27
08:25:51|33734.27
08:25:52|33734.27
08:25:54|33734.27
08:25:54|33734.27
08:25:55|33734.27
08:25:56|33734.27
08:25:59|33734.27
08:25:59|33734.27
08:26:00|33769.06
08:26:01|33769.06
08:26:02|33769.06
08:26:03|33769.06
08:26:04|33769.06
08:26:05|33769.06
08:26:06|33769.06
08:26:07|33769.06
08:26:08|33769.06
08:26:09|33769.06
08:26:10|33769.06
08:26:11|33769.06
08:26:12|33769.06
08:26:13|33769.06
08:26:14|33769.06
08:26:15|33769.06
08:26:16|33769.06
08:26:17|33769.06
08:26:18|33769.06
08:26:19|33769.06
08:26:20|33769.06
08:26:22|33769.06
08:26:22|33769.06
08:26:25|33769.06
08:26:25|33769.06
08:26:26|33769.06
08:26:27|33769.06
08:26:28|33769.06
08:26:29|33769.06
08:26:30|33769.06
08:26:31|33769.06
08:26:32|33769.06
08:26:33|33769.06
08:26:34|33769.06
08:26:36|33769.06
08:26:38|33769.06
08:26:40|33769.06
08:26:41|33769.06
08:26:43|33757.67
08:26:43|33757.67
08:26:44|33757.67
08:26:45|33757.67
08:26:47|33743.66
08:26:48|33743.66
08:26:49|33743.66
08:26:50|33743.66
08:26:52|33743.66
08:26:53|33735.15
08:26:55|33757.65
08:26:55|33757.65
08:26:56|33757.65
08:26:57|33757.65
08:26:58|33757.65
08:27:00|33757.65
08:27:01|33757.65
08:27:02|33757.65
08:27:03|33752.58
08:27:04|33752.58
08:27:05|33752.58
08:27:06|33752.58
08:27:07|33752.58
08:27:08|33752.58
08:27:09|33752.58
08:27:10|33752.58
08:27:11|33752.58
08:27:12|33752.58
08:27:13|33744.57
08:27:14|33744.57
08:27:15|33744.57
08:27:16|33744.57
08:27:17|33744.57
08:27:18|33744.57
08:27:19|33744.57
08:27:20|33744.57
08:27:21|33744.57
08:27:22|33744.57
08:27:23|33744.57
08:27:24|33744.57
08:27:26|33744.57
08:27:27|33744.57
08:27:28|33744.57
08:27:29|33744.57
08:27:30|33744.57
08:27:31|33732.44
08:27:32|33732.44
08:27:33|33726.71
08:27:34|33701.66
08:27:35|33701.66
08:27:36|33650.6
08:27:38|33632.21
08:27:40|33632.21
08:27:41|33589.37
08:27:42|33589.37
08:27:43|33614.26
08:27:44|33644.35
08:27:45|33659.26
08:27:47|33659.26
08:27:47|33659.26
08:27:48|33659.26
08:27:50|33659.26
08:27:50|33675.1
08:27:51|33675.1
08:27:52|33675.1
08:27:53|33675.1
08:27:54|33675.1
08:27:55|33675.11
08:27:56|33675.11
08:27:57|33671.65
08:27:58|33671.65
08:27:59|33671.65
08:28:00|33671.65
08:28:01|33671.65
08:28:02|33671.65
08:28:03|33671.65
08:28:04|33700.
08:28:05|33652.88
08:28:06|33680.29
08:28:07|33680.29
08:28:08|33680.29
08:28:09|33680.29
08:28:10|33680.29
08:28:11|33680.29
08:28:12|33680.29
08:28:13|33655.82
08:28:14|33655.82
08:28:15|33650.85
08:28:16|33650.85
08:28:18|33650.85
08:28:18|33650.85
08:28:20|33650.85
08:28:20|33650.85
08:28:21|33664.56
08:28:22|33664.56
08:28:23|33664.56
08:28:24|33664.56
08:28:25|33664.56
08:28:26|33682.98
08:28:27|33682.98
08:28:28|33682.98
08:28:29|33682.98
08:28:30|33682.98
08:28:31|33682.98
08:28:32|33682.98
08:28:33|33682.98
08:28:34|33682.98
08:28:35|33682.98
08:28:36|33682.98
08:28:38|33682.98
08:28:40|33682.98
08:28:42|33676.74
08:28:43|33679.36
08:28:45|33694.37
08:28:46|33694.37
08:28:47|33694.37
08:28:49|33694.37
08:28:51|33694.37
08:28:52|33694.37
08:28:52|33694.37
08:28:53|33694.37
08:28:55|33694.37
08:28:55|33694.37
08:28:56|33694.37
08:28:57|33694.37
08:28:59|33694.37
08:28:59|33694.37
08:29:00|33650.85
08:29:02|33650.85
08:29:03|33650.85
08:29:03|33650.85
08:29:05|33650.85
08:29:05|33650.85
08:29:07|33650.85
08:29:08|33650.85
08:29:08|33650.85
08:29:10|33650.85
08:29:10|33650.85
08:29:12|33650.85
08:29:13|33650.85
08:29:15|33650.86
08:29:15|33650.86
08:29:16|33650.86
08:29:17|33650.86
08:29:18|33650.86
08:29:19|33650.86
08:29:20|33650.85
08:29:21|33650.85
08:29:22|33650.85
08:29:23|33650.85
08:29:24|33650.85
08:29:25|33650.85
08:29:26|33650.85
08:29:27|33650.85
08:29:28|33642.92
08:29:29|33612.27
08:29:30|33612.27
08:29:31|33612.27
08:29:32|33612.27
08:29:33|33612.27
08:29:34|33612.27
08:29:35|33612.27
08:29:36|33612.27
08:29:37|33612.27
08:29:39|33597.2
08:29:40|33600.09
08:29:42|33592.
08:29:43|33620.36
08:29:45|33620.36
08:29:45|33620.36
08:29:47|33626.98
08:29:48|33626.98
08:29:49|33626.98
08:29:50|33626.98
08:29:52|33626.98
08:29:53|33620.
08:29:54|33620.
08:29:54|33620.
08:29:56|33620.
08:29:57|33620.
08:29:57|33620.
08:29:58|33620.
08:29:59|33620.
08:30:01|33620.
08:30:02|33620.
08:30:03|33620.
08:30:04|33620.
08:30:04|33624.15
08:30:06|33637.4
08:30:07|33637.4
08:30:07|33637.4
08:30:09|33637.4
08:30:10|33637.4
08:30:10|33632.67
08:30:12|33632.67
08:30:14|33637.42
08:30:14|33637.42
08:30:15|33637.42
08:30:16|33637.42
08:30:17|33637.42
08:30:18|33653.27
08:30:20|33653.27
08:30:20|33664.32
08:30:21|33664.32
08:30:24|33664.32
08:30:24|33664.32
08:30:25|33664.32
08:30:26|33664.32
08:30:27|33664.32
08:30:28|33664.32
08:30:29|33664.32
08:30:30|33664.32
08:30:31|33664.32
08:30:32|33664.32
08:30:33|33665.27
08:30:34|33665.27
08:30:35|33653.66
08:30:36|33653.66
08:30:37|33653.66
08:30:38|33653.66
08:30:40|33653.66
08:30:41|33653.66
08:30:42|33653.66
08:30:43|33653.66
08:30:44|33653.66
08:30:45|33653.66
08:30:46|33653.66
08:30:48|33653.66
08:30:49|33653.66
08:30:49|33671.36
08:30:50|33671.36
08:30:52|33671.36
08:30:53|33671.36
08:30:54|33682.35
08:30:54|33682.35
08:30:56|33682.35
08:30:57|33682.35
08:30:57|33682.35
08:31:00|33682.35
08:31:00|33686.93
08:31:03|33686.93
08:31:03|33686.93
08:31:04|33694.54
08:31:05|33694.54
08:31:06|33694.54
08:31:07|33694.54
08:31:08|33694.54
08:31:09|33694.54
08:31:11|33694.54
08:31:11|33694.54
08:31:12|33694.54
08:31:13|33694.54
08:31:14|33671.63
08:31:16|33671.63
08:31:16|33671.63
08:31:18|33671.63
08:31:18|33671.63
08:31:19|33671.63
08:31:20|33671.63
08:31:21|33671.63
08:31:23|33671.63
08:31:23|33671.63
08:31:24|33671.63
08:31:25|33671.63
08:31:26|33671.63
08:31:27|33690.84
08:31:28|33720.61
08:31:29|33731.24
08:31:31|33731.24
08:31:31|33731.24
08:31:33|33707.46
08:31:33|33707.46
08:31:34|33710.84
08:31:35|33710.84
08:31:36|33710.84
08:31:37|33710.84
08:31:38|33710.84
08:31:39|33710.84
08:31:42|33710.84
08:31:43|33710.84
08:31:45|33710.84
08:31:45|33710.84
08:31:46|33710.84
08:31:48|33710.84
08:31:48|33714.39
08:31:50|33714.39
08:31:50|33714.39
08:31:51|33714.39
08:31:52|33714.39
08:31:53|33720.03
08:31:54|33721.81
08:31:55|33721.81
08:31:56|33692.84
08:31:57|33692.84
08:31:58|33692.84
08:31:59|33692.84
08:32:00|33692.84
08:32:01|33692.84
08:32:02|33692.84
08:32:03|33692.84
08:32:04|33692.84
08:32:05|33692.84
08:32:06|33692.84
08:32:07|33692.84
08:32:08|33688.76
08:32:09|33688.76
08:32:10|33688.76
08:32:11|33688.76
08:32:12|33688.76
08:32:13|33688.76
08:32:14|33685.14
08:32:15|33685.14
08:32:16|33685.14
08:32:17|33672.9
08:32:18|33672.9
08:32:19|33672.9
08:32:20|33672.9
08:32:21|33672.9
08:32:22|33672.9
08:32:23|33672.9
08:32:24|33672.9
08:32:25|33672.9
08:32:26|33672.9
08:32:27|33672.9
08:32:28|33672.9
08:32:29|33672.9
08:32:30|33672.9
08:32:31|33672.9
08:32:32|33672.9
08:32:33|33672.9
08:32:34|33659.15
08:32:35|33650.74
08:32:36|33650.74
08:32:37|33650.74
08:32:38|33628.46
08:32:39|33628.46
08:32:40|33606.76
08:32:41|33565.18
08:32:43|33602.95
08:32:44|33602.95
08:32:46|33602.95
08:32:47|33591.62
08:32:49|33608.31
08:32:50|33620.72
08:32:52|33620.72
08:32:53|33620.72
08:32:54|33620.72
08:32:54|33620.72
08:32:55|33626.98
08:32:57|33626.98
08:32:57|33626.98
08:32:59|33626.98
08:33:00|33605.92
08:33:00|33605.92
08:33:02|33598.51
08:33:03|33598.51
08:33:03|33598.51
08:33:05|33598.51
08:33:06|33598.51
08:33:07|33595.89
08:33:07|33597.56
08:33:08|33597.56
08:33:09|33610.99
08:33:10|33610.99
08:33:11|33610.99
08:33:13|33610.99
08:33:14|33610.99
08:33:15|33610.99
08:33:16|33610.99
08:33:17|33610.99
08:33:18|33610.99
08:33:18|33610.99
08:33:20|33610.99
08:33:20|33610.99
08:33:21|33605.13
08:33:23|33625.3
08:33:23|33625.3
08:33:24|33629.38
08:33:25|33629.38
08:33:26|33629.38
08:33:27|33629.38
08:33:29|33629.38
08:33:29|33629.38
08:33:30|33642.98
08:33:31|33654.
08:33:33|33654.
08:33:34|33664.32
08:33:34|33664.32
08:33:35|33664.32
08:33:36|33686.58
08:33:37|33686.82
08:33:38|33694.43
08:33:39|33694.43
08:33:40|33696.31
08:33:41|33695.42
08:33:42|33716.33
08:33:44|33716.33
08:33:46|33720.51
08:33:47|33720.51
08:33:49|33720.51
08:33:50|33720.51
08:33:51|33720.51
08:33:52|33720.51
08:33:53|33720.51
08:33:54|33720.51
08:33:55|33726.44
08:33:56|33726.44
08:33:57|33726.44
08:33:58|33726.44
08:33:59|33726.44
08:34:00|33726.44
08:34:01|33726.44
08:34:02|33726.44
08:34:03|33726.44
08:34:04|33729.75
08:34:05|33729.92
08:34:06|33735.13
08:34:07|33739.38
08:34:08|33739.34
08:34:09|33739.34
08:34:10|33739.34
08:34:11|33739.34
08:34:12|33739.33
08:34:13|33739.32
08:34:15|33739.32
08:34:15|33734.82
08:34:16|33743.27
08:34:18|33751.75
08:34:19|33754.23
08:34:20|33754.23
08:34:21|33754.23
08:34:22|33754.23
08:34:23|33754.23
08:34:24|33754.23
08:34:25|33739.7
08:34:26|33748.69
08:34:27|33754.22
08:34:27|33754.22
08:34:29|33737.28
08:34:30|33749.1
08:34:31|33749.1
08:34:31|33750.84
08:34:33|33750.84
08:34:34|33750.84
08:34:35|33750.84
08:34:36|33749.72
08:34:38|33750.83
08:34:39|33749.86
08:34:40|33749.86
08:34:40|33749.86
08:34:41|33749.86
08:34:43|33749.86
08:34:45|33746.83
08:34:46|33746.83
08:34:47|33746.83
08:34:48|33746.83
08:34:50|33746.83
08:34:52|33734.01
08:34:53|33734.01
08:34:53|33734.01
08:34:55|33734.01
08:34:56|33727.25
08:34:58|33727.25
08:34:58|33720.48
08:35:00|33720.48
08:35:00|33710.85
08:35:01|33724.94
08:35:03|33708.88
08:35:03|33708.88
08:35:04|33730.22
08:35:05|33730.22
08:35:07|33732.32
08:35:08|33732.32
08:35:09|33732.32
08:35:10|33732.32
08:35:11|33732.31
08:35:11|33732.31
08:35:12|33732.31
08:35:13|33740.6
08:35:14|33750.83
08:35:16|33750.83
08:35:16|33750.83
08:35:17|33750.83
08:35:18|33754.2
08:35:19|33754.2
08:35:20|33754.19
08:35:21|33754.2
08:35:22|33754.2
08:35:23|33754.2
08:35:24|33754.2
08:35:25|33754.2
08:35:26|33754.2
08:35:27|33754.2
08:35:29|33760.16
08:35:29|33760.16
08:35:30|33760.15
08:35:31|33760.15
08:35:32|33760.8
08:35:33|33760.8
08:35:34|33765.76
08:35:35|33776.34
08:35:36|33782.09
08:35:37|33795.01
08:35:39|33795.01
08:35:39|33809.93
08:35:40|33809.93
08:35:41|33826.
08:35:42|33798.56
08:35:44|33823.82
08:35:44|33823.45
08:35:47|33801.74
08:35:48|33801.74
08:35:50|33801.74
08:35:50|33788.39
08:35:51|33788.39
08:35:52|33788.39
08:35:54|33788.39
08:35:55|33807.57
08:35:56|33807.57
08:35:57|33804.06
08:35:58|33824.33
08:35:59|33824.33
08:36:00|33844.47
08:36:01|33844.63
08:36:02|33844.63
08:36:03|33832.87
08:36:04|33832.87
08:36:05|33837.48
08:36:06|33837.48
08:36:07|33818.51
08:36:09|33818.51
08:36:10|33821.96
08:36:10|33836.99
08:36:12|33809.05
08:36:13|33809.05
08:36:13|33809.05
08:36:15|33828.73
08:36:16|33828.73
08:36:17|33828.73
08:36:18|33828.73
08:36:19|33828.73
08:36:20|33828.73
08:36:20|33828.73
08:36:22|33828.73
08:36:23|33828.73
08:36:24|33828.73
08:36:24|33835.1
08:36:26|33837.94
08:36:27|33837.94
08:36:27|33837.89
08:36:29|33837.9
08:36:30|33837.9
08:36:30|33825.69
08:36:32|33825.69
08:36:33|33825.69
08:36:34|33825.69
08:36:35|33825.69
08:36:36|33829.06
08:36:36|33829.06
08:36:38|33810.58
08:36:38|33832.66
08:36:40|33844.44
08:36:41|33844.16
08:36:42|33844.16
08:36:43|33844.16
08:36:44|33836.99
08:36:45|33836.99
08:36:47|33836.99
08:36:48|33809.
08:36:50|33787.92
08:36:52|33801.2
08:36:52|33802.43
08:36:54|33802.43
08:36:55|33802.33
08:36:57|33784.95
08:36:57|33786.64
08:36:58|33813.68
08:36:59|33813.68
08:37:01|33821.71
08:37:01|33821.71
08:37:02|33821.71
08:37:03|33821.71
08:37:04|33821.71
08:37:05|33821.71
08:37:06|33826.43
08:37:07|33826.43
08:37:08|33826.43
08:37:09|33825.72
08:37:10|33827.67
08:37:11|33827.67
08:37:12|33827.67
08:37:13|33832.35
08:37:14|33832.35
08:37:15|33832.35
08:37:16|33832.35
08:37:17|33844.26
08:37:18|33844.26
08:37:19|33844.26
08:37:20|33844.26
08:37:22|33842.85
08:37:23|33829.3
08:37:24|33842.3
08:37:25|33842.3
08:37:26|33842.3
08:37:28|33829.64
08:37:29|33833.19
08:37:30|33833.19
08:37:31|33833.19
08:37:32|33833.19
08:37:32|33833.19
08:37:33|33833.19
08:37:35|33839.55
08:37:36|33839.55
08:37:37|33839.55
08:37:37|33839.55
08:37:39|33839.55
08:37:39|33851.02
08:37:40|33855.53
08:37:42|33857.74
08:37:43|33861.51
08:37:43|33861.51
08:37:45|33861.51
08:37:46|33861.51
08:37:48|33855.53
08:37:49|33869.68
08:37:51|33868.02
08:37:53|33867.3
08:37:53|33867.3
08:37:54|33867.3
08:37:56|33867.3
08:37:57|33867.3
08:37:58|33867.3
08:37:59|33867.3
08:38:00|33867.3
08:38:01|33867.3
08:38:02|33867.3
08:38:03|33867.3
08:38:04|33867.3
08:38:05|33861.72
08:38:07|33861.72
08:38:07|33859.69
08:38:08|33859.69
08:38:09|33859.69
08:38:11|33859.69
08:38:12|33859.58
08:38:14|33857.55
08:38:15|33869.98
08:38:16|33869.98
08:38:17|33869.98
08:38:18|33869.98
08:38:18|33890.44
08:38:19|33893.11
08:38:20|33893.11
08:38:21|33893.11
08:38:22|33891.74
08:38:24|33891.74
08:38:25|33891.8
08:38:26|33891.8
08:38:27|33895.37
08:38:27|33887.02
08:38:29|33887.02
08:38:30|33907.01
08:38:31|33907.01
08:38:32|33913.17
08:38:33|33904.66
08:38:34|33904.66
08:38:35|33904.66
08:38:36|33904.21
08:38:37|33879.94
08:38:38|33899.3
08:38:39|33908.03
08:38:40|33904.14
08:38:41|33904.14
08:38:42|33904.14
08:38:43|33904.14
08:38:44|33905.56
08:38:45|33905.32
08:38:46|33886.91
08:38:47|33874.58
08:38:48|33874.34
08:38:50|33874.34
08:38:52|33893.93
08:38:54|33896.2
08:38:54|33896.17
08:38:56|33893.33
08:38:56|33893.32
08:38:57|33893.32
08:38:58|33893.32
08:39:00|33893.32
08:39:00|33893.32
08:39:01|33885.57
08:39:03|33881.85
08:39:05|33881.85
08:39:06|33873.09
08:39:07|33880.04
08:39:08|33880.04
08:39:09|33875.29
08:39:10|33875.29
08:39:11|33875.29
08:39:12|33875.29
08:39:12|33855.49
08:39:14|33855.49
08:39:14|33855.49
08:39:16|33870.16
08:39:17|33870.13
08:39:18|33870.13
08:39:18|33870.13
08:39:20|33889.35
08:39:20|33905.87
08:39:21|33884.46
08:39:23|33884.46
08:39:24|33905.83
08:39:25|33902.95
08:39:26|33902.95
08:39:27|33902.95
08:39:28|33902.95
08:39:29|33905.87
08:39:30|33905.87
08:39:31|33905.87
08:39:31|33905.87
08:39:33|33905.87
08:39:33|33905.87
08:39:35|33913.74
08:39:36|33913.74
08:39:37|33882.36
08:39:37|33911.27
08:39:38|33910.59
08:39:40|33910.44
08:39:41|33913.98
08:39:42|33913.98
08:39:43|33913.98
08:39:44|33909.55
08:39:45|33909.55
08:39:45|33909.47
08:39:47|33909.47
08:39:48|33909.47
08:39:49|33909.47
08:39:50|33937.14
08:39:52|33941.72
08:39:53|33927.06
08:39:55|33927.06
08:39:56|33926.
08:39:57|33926.
08:39:59|33926.
08:40:00|33925.99
08:40:01|33943.2
08:40:02|33942.6
08:40:03|33942.6
08:40:03|33948.67
08:40:04|33912.2
08:40:06|33912.2
08:40:07|33925.38
08:40:08|33946.89
08:40:08|33946.12
08:40:10|33950.89
08:40:10|33923.21
08:40:11|33915.28
08:40:12|33915.41
08:40:13|33935.37
08:40:15|33935.37
08:40:16|33935.37
08:40:17|33944.37
08:40:17|33956.
08:40:18|33963.03
08:40:20|33969.84
08:40:21|33969.84
08:40:22|33969.84
08:40:23|33969.84
08:40:23|33969.84
08:40:24|33959.18
08:40:25|33959.18
08:40:27|33959.18
08:40:28|33951.
08:40:28|33949.78
08:40:29|33949.79
08:40:30|33949.79
08:40:32|33931.85
08:40:32|33923.17
08:40:33|33928.43
08:40:36|33926.65
08:40:36|33926.65
08:40:37|33926.65
08:40:38|33923.02
08:40:39|33923.02
08:40:41|33924.22
08:40:41|33901.15
08:40:42|33889.25
08:40:43|33903.18
08:40:44|33902.36
08:40:45|33902.36
08:40:46|33895.87
08:40:47|33894.04
08:40:49|33921.55
08:40:50|33925.69
08:40:51|33926.81
08:40:53|33929.17
08:40:54|33962.57
08:40:55|33963.09
08:40:57|33963.09
08:40:57|33989.
08:40:58|34014.13
08:40:59|34014.13
08:41:01|34014.13
08:41:02|34014.13
08:41:03|34009.08
08:41:04|33992.09
08:41:05|33992.45
08:41:06|34025.01
08:41:06|34023.09
08:41:08|34045.85
08:41:09|34045.84
08:41:10|34034.8
08:41:11|34017.93
08:41:12|34025.39
08:41:13|34025.39
08:41:13|34025.39
08:41:15|34045.85
08:41:16|34027.46
08:41:17|34016.83
08:41:17|34029.64
08:41:18|34023.75
08:41:19|34021.86
08:41:20|34012.69
08:41:22|33990.98
08:41:23|34011.84
08:41:23|34016.12
08:41:24|34016.12
08:41:25|34016.12
08:41:27|34016.12
08:41:28|34016.12
08:41:29|34016.12
08:41:30|34019.05
08:41:31|34006.2
08:41:32|34037.69
08:41:33|34037.69
08:41:34|34044.78
08:41:35|34042.86
08:41:35|34042.86
08:41:37|34042.87
08:41:38|34042.87
08:41:39|34025.45
08:41:40|34042.87
08:41:41|34041.55
08:41:41|34045.8
08:41:43|34033.01
08:41:44|34056.35
08:41:45|34056.35
08:41:45|34056.35
08:41:47|34035.43
08:41:48|34035.43
08:41:49|34035.43
08:41:49|34040.61
08:41:50|34040.61
08:41:53|34040.59
08:41:55|34049.39
08:41:55|34061.38
08:41:56|34061.38
08:41:58|34081.17
08:41:59|34041.01
08:42:01|34041.01
08:42:02|34043.72
08:42:03|34043.72
08:42:03|34043.72
08:42:05|34049.34
08:42:06|34048.75
08:42:07|34045.8
08:42:08|34045.8
08:42:09|34045.8
08:42:10|34043.72
08:42:12|34043.72
08:42:12|34043.72
08:42:14|34043.72
08:42:15|34043.72
08:42:16|34043.72
08:42:17|34043.72
08:42:18|34043.72
08:42:19|34046.47
08:42:20|34046.47
08:42:21|34046.46
08:42:22|34046.46
08:42:23|34046.46
08:42:24|34043.7
08:42:25|34043.7
08:42:26|34043.1
08:42:27|34042.31
08:42:28|34042.26
08:42:29|34042.26
08:42:30|34042.23
08:42:31|34042.29
08:42:32|34042.26
08:42:33|34042.26
08:42:34|34042.19
08:42:35|34042.18
08:42:36|34042.23
08:42:37|34042.23
08:42:38|34042.23
08:42:39|34042.2
08:42:40|34042.2
08:42:41|34042.2
08:42:42|34042.2
08:42:43|34023.1
08:42:44|34012.6
08:42:45|34012.6
08:42:46|34015.52
08:42:47|34000.
08:42:48|33993.57
08:42:49|33991.83
08:42:50|33991.84
08:42:51|34006.12
08:42:53|34006.12
08:42:55|33993.63
08:42:57|34006.12
08:42:57|34006.52
08:42:59|34006.52
08:42:59|34006.52
08:43:01|34006.52
08:43:01|34006.52
08:43:03|34024.86
08:43:03|34024.86
08:43:04|34024.91
08:43:05|34018.42
08:43:07|34018.42
08:43:08|34023.23
08:43:09|34043.1
08:43:10|34043.1
08:43:11|34046.25
08:43:12|34046.25
08:43:13|34064.98
08:43:14|34064.98
08:43:15|34064.98
08:43:16|34075.06
08:43:17|34077.68
08:43:18|34068.08
08:43:19|34079.46
08:43:20|34079.46
08:43:21|34079.46
08:43:22|34069.
08:43:24|34072.42
08:43:25|34072.42
08:43:26|34072.42
08:43:27|34087.26
08:43:27|34087.26
08:43:29|34087.24
08:43:30|34087.23
08:43:31|34087.23
08:43:32|34087.21
08:43:33|34087.21
08:43:34|34087.21
08:43:35|33998.92
08:43:36|33993.26
08:43:36|33998.05
08:43:38|34035.87
08:43:39|33977.29
08:43:40|33987.76
08:43:41|33989.26
08:43:41|34018.71
08:43:42|34018.71
08:43:43|34018.71
08:43:45|33971.78
08:43:46|33953.54
08:43:46|33982.44
08:43:48|33964.26
08:43:49|33964.26
08:43:50|33989.41
08:43:51|33971.05
08:43:52|33971.05
08:43:54|33959.61
08:43:56|33950.29
08:43:57|33948.6
08:43:57|33946.9
08:43:59|33945.18
08:44:00|33946.9
08:44:01|33958.85
08:44:02|33944.12
08:44:02|33945.07
08:44:04|33945.07
08:44:05|33945.07
08:44:05|33944.97
08:44:07|33944.97
08:44:07|33944.97
08:44:09|33944.97
08:44:09|33932.97
08:44:11|33924.19
08:44:12|33927.85
08:44:13|33918.95
08:44:14|33918.95
08:44:15|33922.41
08:44:16|33922.41
08:44:17|33922.64
08:44:18|33922.69
08:44:18|33922.69
08:44:21|33927.33
08:44:21|33923.78
08:44:23|33923.78
08:44:23|33940.45
08:44:26|33944.41
08:44:26|33968.28
08:44:27|33968.28
08:44:28|33969.29
08:44:29|33969.29
08:44:30|33969.29
08:44:31|33969.29
08:44:32|33975.06
08:44:33|33975.06
08:44:34|33981.33
08:44:35|33981.32
08:44:36|33980.79
08:44:37|33980.64
08:44:38|33980.64
08:44:39|33980.64
08:44:40|33985.15
08:44:41|33985.17
08:44:42|33985.17
08:44:43|33985.17
08:44:44|33985.17
08:44:45|33985.17
08:44:46|33985.17
08:44:48|33985.17
08:44:48|33985.17
08:44:49|33978.89
08:44:50|33978.89
08:44:51|33978.89
08:44:53|33978.89
08:44:55|33978.89
08:44:57|33985.18
08:44:58|34000.66
08:44:59|34024.17
08:45:00|34024.17
08:45:01|34024.17
08:45:02|34024.17
08:45:03|34024.17
08:45:04|34024.77
08:45:05|34030.82
08:45:06|34045.3
08:45:07|34043.85
08:45:08|34043.85
08:45:09|34042.47
08:45:11|34018.38
08:45:12|34040.73
08:45:13|34042.75
08:45:14|34042.76
08:45:15|34042.76
08:45:16|34042.76
08:45:17|34042.76
08:45:18|34042.76
08:45:19|34043.02
08:45:20|34043.02
08:45:21|34056.39
08:45:22|34049.57
08:45:23|34050.35
08:45:24|34057.53
08:45:25|34056.03
08:45:26|34042.47
08:45:27|34042.47
08:45:28|34042.47
08:45:29|34042.47
08:45:30|34041.95
08:45:31|34041.18
08:45:32|34043.02
08:45:33|34043.02
08:45:34|34034.23
08:45:35|34058.8
08:45:36|34058.8
08:45:37|34064.85
08:45:38|34073.73
08:45:39|34073.73
08:45:40|34059.82
08:45:41|34090.2
08:45:42|34092.85
08:45:43|34068.67
08:45:44|34088.24
08:45:45|34071.39
08:45:46|34055.8
08:45:47|34078.97
08:45:48|34054.75
08:45:49|34054.75
08:45:50|34054.75
08:45:51|34080.99
08:45:52|34080.99
08:45:53|34096.96
08:45:54|34096.96
08:45:55|34098.11
08:45:56|34098.11
08:45:58|34098.11
08:46:00|34098.91
08:46:00|34112.4
08:46:02|34126.95
08:46:03|34098.94
08:46:04|34093.19
08:46:05|34096.87
08:46:05|34096.87
08:46:07|34100.45
08:46:08|34100.74
08:46:08|34140.3
08:46:10|34135.52
08:46:10|34057.32
08:46:12|34075.48
08:46:13|34084.12
08:46:13|34124.16
08:46:15|34123.2
08:46:16|34126.91
08:46:17|34126.9
08:46:18|34126.9
08:46:19|34126.9
08:46:20|34126.9
08:46:21|34123.68
08:46:22|34123.68
08:46:23|34123.68
08:46:24|34123.68
08:46:25|34126.85
08:46:26|34126.85
08:46:27|34125.19
08:46:28|34125.19
08:46:29|34125.14
08:46:30|34116.58
08:46:31|34085.05
08:46:32|34076.88
08:46:33|34076.88
08:46:34|34076.88
08:46:35|34076.88
08:46:36|34083.46
08:46:37|34076.21
08:46:38|34110.1
08:46:39|34128.26
08:46:40|34143.34
08:46:41|34143.19
08:46:42|34125.08
08:46:43|34125.08
08:46:44|34138.94
08:46:45|34169.6
08:46:46|34169.6
08:46:47|34179.02
08:46:48|34187.08
08:46:49|34140.29
08:46:50|34147.05
08:46:51|34170.34
08:46:52|34155.16
08:46:53|34179.9
08:46:54|34179.9
08:46:55|34181.63
08:46:57|34181.63
08:46:58|34175.44
08:47:00|34188.56
08:47:01|34195.2
08:47:03|34169.79
08:47:04|34195.2
08:47:05|34201.31
08:47:06|34210.79
08:47:08|34197.61
08:47:09|34200.18
08:47:10|34200.18
08:47:11|34235.51
08:47:12|34269.75
08:47:13|34261.28
08:47:14|34289.82
08:47:15|34271.94
08:47:16|34243.09
08:47:17|34191.78
08:47:18|34192.04
08:47:19|34204.06
08:47:19|34219.34
08:47:20|34219.29
08:47:22|34219.29
08:47:22|34209.32
08:47:23|34192.04
08:47:25|34192.04
08:47:26|34192.04
08:47:27|34188.77
08:47:28|34188.77
08:47:29|34184.58
08:47:30|34149.75
08:47:31|34184.51
08:47:32|34155.73
08:47:33|34218.85
08:47:34|34218.85
08:47:35|34220.99
08:47:36|34190.94
08:47:37|34190.94
08:47:38|34207.33
08:47:39|34201.44
08:47:40|34188.15
08:47:41|34194.53
08:47:42|34194.47
08:47:43|34209.75
08:47:44|34209.75
08:47:45|34210.84
08:47:46|34215.02
08:47:47|34215.02
08:47:48|34212.87
08:47:49|34212.87
08:47:50|34212.87
08:47:52|34201.64
08:47:52|34215.
08:47:53|34215.
08:47:54|34204.47
08:47:55|34204.47
08:47:57|34204.42
08:47:59|34204.81
08:48:00|34204.81
08:48:02|34204.81
08:48:04|34243.09
08:48:05|34228.81
08:48:06|34235.22
08:48:08|34263.56
08:48:09|34263.56
08:48:10|34263.56
08:48:11|34263.56
08:48:11|34246.08
08:48:12|34205.83
08:48:14|34233.44
08:48:15|34244.02
08:48:16|34244.02
08:48:17|34244.02
08:48:18|34244.02
08:48:19|34235.49
08:48:20|34235.49
08:48:21|34235.45
08:48:22|34235.45
08:48:23|34235.44
08:48:24|34235.44
08:48:24|34238.5
08:48:26|34238.5
08:48:27|34239.07
08:48:28|34236.25
08:48:29|34236.25
08:48:30|34236.23
08:48:31|34236.23
08:48:31|34216.59
08:48:33|34216.28
08:48:33|34216.28
08:48:35|34216.28
08:48:36|34236.16
08:48:37|34236.16
08:48:38|34242.37
08:48:38|34242.37
08:48:40|34242.37
08:48:41|34222.18
08:48:41|34249.25
08:48:42|34248.82
08:48:44|34226.53
08:48:45|34226.53
08:48:46|34248.61
08:48:47|34248.61
08:48:48|34233.65
08:48:49|34233.64
08:48:50|34233.64
08:48:51|34233.64
08:48:52|34233.
08:48:53|34233.
08:48:54|34233.
08:48:55|34233.
08:48:57|34233.
08:48:59|34240.02
08:48:59|34240.02
08:49:02|34240.02
08:49:02|34240.02
08:49:04|34240.02
08:49:05|34240.14
08:49:06|34240.14
08:49:07|34240.14
08:49:08|34201.17
08:49:09|34207.91
08:49:10|34178.88
08:49:11|34189.95
08:49:12|34166.97
08:49:13|34166.97
08:49:14|34160.87
08:49:15|34169.15
08:49:16|34169.15
08:49:17|34178.88
08:49:18|34178.88
08:49:19|34178.88
08:49:20|34178.88
08:49:21|34178.88
08:49:22|34196.22
08:49:23|34196.22
08:49:25|34169.15
08:49:26|34169.15
08:49:27|34169.15
08:49:28|34169.15
08:49:29|34163.8
08:49:30|34166.37
08:49:31|34166.37
08:49:32|34160.35
08:49:33|34156.93
08:49:34|34156.93
08:49:35|34156.88
08:49:36|34156.72
08:49:37|34156.72
08:49:38|34156.72
08:49:39|34156.72
08:49:40|34156.72
08:49:41|34162.97
08:49:42|34162.97
08:49:43|34162.97
08:49:44|34162.96
08:49:45|34159.07
08:49:46|34134.45
08:49:47|34134.45
08:49:48|34134.45
08:49:49|34134.45
08:49:50|34134.45
08:49:51|34134.45
08:49:52|34150.29
08:49:53|34150.29
08:49:54|34164.4
08:49:55|34164.4
08:49:56|34158.01
08:49:57|34157.99
08:49:58|34157.08
08:50:00|34157.08
08:50:02|34154.78
08:50:03|34153.98
08:50:04|34153.98
08:50:05|34153.98
08:50:06|34159.26
08:50:07|34159.26
08:50:08|34159.26
08:50:09|34159.26
08:50:10|34159.26
08:50:11|34159.26
08:50:12|34157.61
08:50:13|34157.61
08:50:13|34176.88
08:50:15|34176.86
08:50:16|34176.86
08:50:16|34176.86
08:50:18|34176.82
08:50:19|34176.82
08:50:20|34176.82
08:50:21|34176.81
08:50:22|34176.81
08:50:23|34176.81
08:50:24|34176.77
08:50:25|34176.77
08:50:26|34176.77
08:50:27|34176.86
08:50:28|34178.82
08:50:29|34187.08
08:50:30|34195.03
08:50:30|34201.14
08:50:32|34195.47
08:50:33|34221.46
08:50:34|34221.45
08:50:34|34203.84
08:50:36|34209.69
08:50:37|34209.69
08:50:37|34209.69
08:50:39|34223.26
08:50:40|34223.26
08:50:40|34223.26
08:50:41|34223.26
08:50:43|34223.26
08:50:43|34223.25
08:50:44|34223.25
08:50:46|34209.63
08:50:47|34211.1
08:50:48|34216.09
08:50:49|34216.09
08:50:50|34216.09
08:50:51|34216.09
08:50:51|34216.09
08:50:52|34182.56
08:50:54|34182.56
08:50:55|34182.56
08:50:56|34187.57
08:50:56|34187.57
08:50:57|34187.57
08:50:59|34187.57
08:51:01|34170.81
08:51:03|34187.54
08:51:04|34180.66
08:51:05|34187.54
08:51:07|34178.2
08:51:07|34178.2
08:51:10|34182.81
08:51:10|34182.8
08:51:12|34140.69
08:51:13|34140.69
08:51:14|34169.86
08:51:14|34156.45
08:51:15|34156.45
08:51:16|34178.12
08:51:18|34178.12
08:51:19|34178.12
08:51:19|34178.12
08:51:20|34191.43
08:51:22|34191.43
08:51:22|34191.43
08:51:24|34182.75
08:51:24|34182.75
08:51:26|34188.39
08:51:26|34188.39
08:51:27|34187.81
08:51:29|34187.81
08:51:29|34163.21
08:51:30|34163.21
08:51:31|34161.46
08:51:32|34161.47
08:51:34|34161.47
08:51:35|34162.58
08:51:35|34117.52
08:51:37|34147.77
08:51:38|34122.73
08:51:38|34116.74
08:51:40|34119.24
08:51:41|34110.4
08:51:42|34110.4
08:51:43|34110.4
08:51:44|34110.4
08:51:44|34117.68
08:51:46|34117.68
08:51:46|34097.96
08:51:48|34087.66
08:51:48|34075.44
08:51:50|34083.98
08:51:51|34107.08
08:51:51|34110.02
08:51:52|34110.02
08:51:54|34116.19
08:51:55|34116.19
08:51:56|34116.19
08:51:57|34112.75
08:51:57|34112.75
08:51:59|34115.9
08:52:00|34116.19
08:52:02|34114.94
08:52:03|34127.41
08:52:05|34140.22
08:52:05|34146.32
08:52:07|34137.85
08:52:08|34137.85
08:52:09|34154.26
08:52:10|34149.74
08:52:11|34149.74
08:52:12|34149.74
08:52:13|34149.74
08:52:14|34149.74
08:52:15|34177.89
08:52:16|34153.09
08:52:17|34173.14
08:52:18|34142.43
08:52:19|34132.67
08:52:20|34140.65
08:52:22|34140.65
08:52:24|34140.65
08:52:25|34140.65
08:52:25|34140.65
08:52:27|34140.65
08:52:28|34140.65
08:52:28|34144.15
08:52:30|34143.64
08:52:31|34143.64
08:52:32|34132.68
08:52:33|34141.75
08:52:34|34141.75
08:52:35|34133.04
08:52:36|34133.04
08:52:37|34142.46
08:52:37|34142.46
08:52:38|34142.46
08:52:40|34135.42
08:52:41|34135.42
08:52:42|34136.55
08:52:43|34136.55
08:52:44|34134.84
08:52:45|34134.84
08:52:46|34134.84
08:52:47|34140.13
08:52:47|34139.21
08:52:49|34139.21
08:52:50|34139.18
08:52:50|34139.18
08:52:51|34137.63
08:52:53|34134.19
08:52:54|34134.19
08:52:54|34112.75
08:52:56|34112.75
08:52:57|34112.75
08:52:58|34112.75
08:52:59|34112.75
08:52:59|34112.75
08:53:01|34112.75
08:53:03|34112.75
08:53:05|34112.75
08:53:06|34134.27
08:53:07|34134.27
08:53:08|34134.27
08:53:09|34134.27
08:53:10|34134.27
08:53:11|34137.96
08:53:12|34137.96
08:53:13|34137.96
08:53:14|34142.03
08:53:15|34142.03
08:53:16|34142.03
08:53:17|34142.03
08:53:18|34142.03
08:53:19|34142.03
08:53:20|34155.6
08:53:21|34157.3
08:53:22|34157.2
08:53:23|34159.23
08:53:24|34153.72
08:53:25|34150.24
08:53:26|34150.24
08:53:27|34150.24
08:53:28|34150.24
08:53:29|34150.24
08:53:30|34150.24
08:53:31|34150.24
08:53:32|34150.24
08:53:33|34148.59
08:53:34|34148.59
08:53:35|34148.59
08:53:37|34148.59
08:53:38|34148.59
08:53:39|34137.96
08:53:40|34137.96
08:53:41|34146.73
08:53:42|34146.73
08:53:43|34146.73
08:53:44|34144.81
08:53:46|34143.98
08:53:47|34143.98
08:53:48|34143.98
08:53:49|34147.41
08:53:49|34147.41
08:53:51|34147.41
08:53:51|34147.41
08:53:53|34147.41
08:53:54|34146.83
08:53:55|34146.83
08:53:56|34143.44
08:53:56|34143.44
08:53:57|34143.44
08:53:59|34143.44
08:54:00|34143.44
08:54:00|34146.57
08:54:02|34129.07
08:54:04|34129.07
08:54:04|34129.07
08:54:05|34129.07
08:54:06|34129.07
08:54:07|34144.34
08:54:09|34145.5
08:54:10|34145.5
08:54:10|34145.5
08:54:12|34145.5
08:54:13|34149.37
08:54:15|34149.99
08:54:15|34149.99
08:54:16|34150.
08:54:17|34150.
08:54:18|34150.
08:54:19|34150.
08:54:20|34150.
08:54:22|34150.
08:54:22|34150.
08:54:23|34148.6
08:54:25|34148.6
08:54:26|34148.6
08:54:26|34150.
08:54:27|34150.
08:54:30|34160.73
08:54:30|34178.65
08:54:32|34178.65
08:54:33|34166.47
08:54:34|34166.47
08:54:35|34137.09
08:54:36|34137.09
08:54:37|34148.7
08:54:38|34150.48
08:54:39|34148.78
08:54:40|34148.78
08:54:41|34148.78
08:54:42|34148.78
08:54:43|34148.89
08:54:44|34132.13
08:54:45|34132.13
08:54:46|34132.13
08:54:47|34132.13
08:54:48|34136.46
08:54:49|34136.46
08:54:51|34136.45
08:54:51|34136.45
08:54:53|34136.45
08:54:54|34136.45
08:54:54|34123.16
08:54:55|34123.16
08:54:57|34123.16
08:54:58|34123.16
08:54:58|34133.69
08:55:00|34140.28
08:55:01|34140.28
08:55:01|34140.28
08:55:03|34140.28
08:55:05|34137.26
08:55:06|34137.26
08:55:07|34137.26
08:55:08|34137.26
08:55:10|34139.59
08:55:11|34137.76
08:55:12|34136.32
08:55:13|34136.06
08:55:15|34136.05
08:55:16|34116.17
08:55:17|34116.17
08:55:17|34136.31
08:55:19|34136.31
08:55:20|34136.31
08:55:21|34136.31
08:55:23|34136.31
08:55:24|34136.31
08:55:24|34136.31
08:55:25|34151.58
08:55:27|34151.58
08:55:27|34151.58
08:55:28|34153.69
08:55:29|34157.82
08:55:31|34157.82
08:55:32|34155.91
08:55:33|34155.91
08:55:33|34157.82
08:55:34|34157.21
08:55:36|34156.17
08:55:38|34143.82
08:55:38|34136.31
08:55:39|34118.2
08:55:40|34134.74
08:55:41|34134.74
08:55:42|34130.16
08:55:43|34130.16
08:55:44|34130.16
08:55:45|34130.16
08:55:46|34128.32
08:55:47|34121.43
08:55:48|34121.43
08:55:49|34112.75
08:55:50|34107.58
08:55:51|34107.16
08:55:52|34107.16
08:55:53|34092.44
08:55:54|34092.44
08:55:55|34092.44
08:55:56|34089.84
08:55:57|34087.46
08:55:58|34080.95
08:55:59|34075.49
08:56:00|34064.4
08:56:01|34068.32
08:56:02|34075.47
08:56:03|34041.
08:56:05|34094.84
08:56:07|34094.84
08:56:08|34094.84
08:56:09|34093.42
08:56:10|34089.48
08:56:11|34089.48
08:56:11|34078.35
08:56:14|34078.
08:56:14|34078.
08:56:16|34078.
08:56:17|34068.95
08:56:18|34060.14
08:56:18|34060.14
08:56:20|34077.98
08:56:21|34077.98
08:56:21|34058.78
08:56:22|34077.98
08:56:25|34077.98
08:56:26|34077.98
08:56:27|34063.08
08:56:28|34063.08
08:56:29|34094.84
08:56:30|34100.87
08:56:31|34104.58
08:56:32|34104.58
08:56:33|34079.08
08:56:34|34068.12
08:56:35|34068.12
08:56:36|34068.12
08:56:37|34073.04
08:56:38|34073.04
08:56:39|34073.04
08:56:40|34071.37
08:56:41|34091.13
08:56:42|34091.13
08:56:43|34091.13
08:56:44|34058.32
08:56:45|34058.32
08:56:46|34045.47
08:56:47|34045.47
08:56:48|34045.47
08:56:49|34064.78
08:56:50|34066.97
08:56:51|34067.19
08:56:52|34066.25
08:56:53|34066.26
08:56:54|34066.15
08:56:55|34066.24
08:56:56|34066.
08:56:57|34065.76
08:56:58|34065.45
08:56:59|34065.34
08:57:00|34065.34
08:57:01|34065.34
08:57:02|34065.34
08:57:03|34065.34
08:57:04|34062.07
08:57:05|34062.05
08:57:07|34062.05
08:57:09|34074.37
08:57:10|34056.96
08:57:11|34078.14
08:57:13|34078.14
08:57:13|34078.14
08:57:15|34077.01
08:57:16|34078.07
08:57:17|34078.06
08:57:19|34066.42
08:57:19|34075.45
08:57:20|34067.96
08:57:21|34056.58
08:57:22|34056.58
08:57:23|34066.03
08:57:24|34076.43
08:57:25|34076.43
08:57:26|34078.06
08:57:27|34076.56
08:57:28|34081.23
08:57:29|34081.23
08:57:31|34068.94
08:57:31|34068.94
08:57:32|34055.07
08:57:33|34051.65
08:57:34|34039.43
08:57:35|34039.43
08:57:36|34051.83
08:57:37|34051.83
08:57:38|34052.51
08:57:39|34052.51
08:57:40|34052.51
08:57:41|34053.34
08:57:42|34053.34
08:57:43|34038.92
08:57:44|34070.16
08:57:45|34070.16
08:57:46|34070.16
08:57:48|34070.16
08:57:49|34059.85
08:57:50|34059.34
08:57:51|34068.23
08:57:52|34039.37
08:57:53|34035.51
08:57:54|34035.51
08:57:55|34062.97
08:57:56|34062.97
08:57:57|34062.97
08:57:58|34038.94
08:57:59|34028.29
08:58:00|34006.65
08:58:01|34028.84
08:58:02|34020.21
08:58:03|34020.21
08:58:04|34020.21
08:58:05|34020.17
08:58:06|34020.17
08:58:08|34020.15
08:58:09|34020.15
08:58:11|33981.71
08:58:11|33988.99
08:58:14|33985.12
08:58:15|33985.12
08:58:16|33985.12
08:58:17|33984.65
08:58:18|33984.65
08:58:19|33956.95
08:58:20|33956.21
08:58:21|33956.21
08:58:23|33969.34
08:58:24|33969.32
08:58:24|33969.23
08:58:26|33969.09
08:58:27|33969.09
08:58:28|33966.6
08:58:29|33966.6
08:58:29|33959.63
08:58:30|33951.46
08:58:31|33949.76
08:58:32|33946.36
08:58:33|33946.36
08:58:35|33941.26
08:58:36|33941.26
08:58:37|33937.86
08:58:38|33919.39
08:58:39|33934.46
08:58:40|33899.74
08:58:41|33919.62
08:58:42|33919.41
08:58:42|33919.41
08:58:44|33926.72
08:58:45|33926.72
08:58:45|33926.72
08:58:46|33927.18
08:58:48|33927.18
08:58:49|33921.2
08:58:51|33916.76
08:58:51|33915.29
08:58:52|33915.29
08:58:53|33915.29
08:58:54|33915.29
08:58:55|33912.58
08:58:56|33882.97
08:58:57|33869.69
08:58:58|33868.91
08:58:59|33868.91
08:59:00|33904.08
08:59:01|33904.08
08:59:02|33904.06
08:59:03|33904.05
08:59:04|33904.32
08:59:05|33913.27
08:59:06|33928.28
08:59:08|33913.57
08:59:09|33928.28
08:59:10|33915.04
08:59:11|33915.04
08:59:12|33915.04
08:59:14|33946.71
08:59:15|33946.71
08:59:16|33943.42
08:59:17|33944.38
08:59:18|33944.38
08:59:19|33942.91
08:59:20|33942.91
08:59:21|33942.91
08:59:22|33948.38
08:59:23|33948.38
08:59:24|33948.37
08:59:25|33948.37
08:59:26|33948.37
08:59:27|33956.06
08:59:28|33956.06
08:59:29|33919.32
08:59:30|33918.26
08:59:31|33918.08
08:59:32|33918.08
08:59:33|33918.08
08:59:34|33918.08
08:59:35|33918.08
08:59:36|33912.5
08:59:37|33922.35
08:59:38|33920.65
08:59:39|33930.65
08:59:40|33925.43
08:59:41|33925.43
08:59:42|33923.68
08:59:43|33921.08
08:59:44|33921.49
08:59:45|33921.49
08:59:46|33921.48
08:59:47|33921.48
08:59:48|33921.48
08:59:49|33904.27
08:59:50|33904.27
08:59:51|33904.27
08:59:52|33811.14
08:59:53|33849.89
08:59:54|33857.38
08:59:55|33851.34
08:59:56|33859.71
08:59:57|33867.4
08:59:58|33867.4
08:59:59|33867.4
09:00:00|33876.89
09:00:01|33878.44
09:00:02|33878.44
09:00:03|33878.44
09:00:04|33861.98
09:00:05|33861.98
09:00:06|33867.64
09:00:07|33867.64
09:00:08|33867.64
09:00:09|33888.36
09:00:11|33902.37
09:00:12|33930.89
09:00:13|33935.41
09:00:14|33938.8
09:00:15|33938.8
09:00:16|33956.18
09:00:17|33977.96
09:00:18|33977.96
09:00:20|33918.74
09:00:21|33907.59
09:00:22|33907.59
09:00:23|33948.25
09:00:24|33954.73
09:00:25|33961.24
09:00:26|33961.24
09:00:27|33960.87
09:00:28|33960.87
09:00:29|33960.87
09:00:30|33962.14
09:00:31|33962.13
09:00:32|33962.14
09:00:32|33962.14
09:00:33|33962.14
09:00:35|33962.11
09:00:35|33962.11
09:00:36|33962.11
09:00:37|33962.11
09:00:38|33962.14
09:00:39|33962.14
09:00:41|33962.13
09:00:42|33962.13
09:00:42|33928.18
09:00:44|33930.09
09:00:44|33924.53
09:00:46|33924.53
09:00:47|33922.6
09:00:48|33922.3
09:00:48|33922.43
09:00:50|33938.17
09:00:50|33952.55
09:00:52|33950.85
09:00:53|33942.89
09:00:54|33939.43
09:00:54|33900.54
09:00:56|33900.54
09:00:56|33929.56
09:00:58|33929.56
09:00:59|33931.88
09:00:59|33931.88
09:01:01|33933.76
09:01:02|33933.76
09:01:02|33933.76
09:01:04|33933.76
09:01:05|33954.24
09:01:06|33954.24
09:01:07|33954.24
09:01:07|33956.14
09:01:09|33956.13
09:01:10|33956.13
09:01:12|33956.13
09:01:12|33956.13
09:01:14|33956.13
09:01:15|33956.84
09:01:16|33956.84
09:01:17|33956.84
09:01:18|33977.12
09:01:19|33982.93
09:01:20|33982.93
09:01:21|33982.18
09:01:22|33982.18
09:01:23|33982.18
09:01:25|33982.17
09:01:27|33982.17
09:01:27|33982.17
09:01:28|33982.17
09:01:30|33990.1
09:01:31|33989.11
09:01:31|33989.11
09:01:32|33983.21
09:01:33|33983.21
09:01:34|33983.21
09:01:35|33983.21
09:01:37|33990.1
09:01:37|33993.22
09:01:38|33993.22
09:01:39|33988.42
09:01:40|33988.41
09:01:42|33994.54
09:01:43|33994.54
09:01:44|33991.41
09:01:44|33991.41
09:01:46|33989.93
09:01:46|33989.93
09:01:48|33989.93
09:01:49|33969.1
09:01:50|33979.52
09:01:51|33979.52
09:01:52|33979.52
09:01:53|33979.52
09:01:54|33979.52
09:01:55|33960.62
09:01:56|33963.34
09:01:57|33963.33
09:01:58|33963.33
09:01:59|33963.32
09:02:00|33963.32
09:02:01|33963.31
09:02:02|33963.31
09:02:03|33982.82
09:02:04|33982.82
09:02:05|33966.44
09:02:06|33988.36
09:02:07|33988.36
09:02:08|33988.36
09:02:09|33972.29
09:02:11|33972.28
09:02:13|33950.71
09:02:13|33950.71
09:02:15|33990.07
09:02:16|33995.32
09:02:18|33995.32
09:02:19|33998.31
09:02:19|33999.99
09:02:21|34000.
09:02:22|34000.98
09:02:23|34027.03
09:02:24|34014.94
09:02:25|34014.94
09:02:26|34014.94
09:02:27|33992.13
09:02:28|34009.4
09:02:29|34009.4
09:02:30|34009.4
09:02:31|34005.99
09:02:32|34005.99
09:02:33|34005.99
09:02:34|34005.99
09:02:35|34005.99
09:02:36|34005.99
09:02:37|34005.99
09:02:38|34005.99
09:02:39|33995.99
09:02:40|33995.99
09:02:41|33987.61
09:02:42|33987.61
09:02:43|34007.5
09:02:44|34018.05
09:02:45|34018.05
09:02:46|34018.05
09:02:47|34018.05
09:02:48|34018.05
09:02:49|34008.83
09:02:50|33995.69
09:02:51|33995.69
09:02:52|34009.28
09:02:53|34019.45
09:02:54|34019.45
09:02:55|34019.3
09:02:56|34000.08
09:02:57|34000.08
09:02:58|34000.08
09:02:59|34024.05
09:03:00|34024.05
09:03:01|34024.05
09:03:02|33982.87
09:03:03|34018.49
09:03:04|34018.35
09:03:05|34018.35
09:03:06|33996.75
09:03:07|33996.75
09:03:08|33996.75
09:03:09|33996.75
09:03:10|34023.59
09:03:11|34023.59
09:03:13|34023.59
09:03:15|34018.37
09:03:17|34018.37
09:03:17|34018.37
09:03:19|34018.37
09:03:21|34018.38
09:03:21|34017.
09:03:22|34017.
09:03:24|33982.95
09:03:24|33975.67
09:03:26|33996.75
09:03:28|33995.07
09:03:29|34008.41
09:03:30|34006.53
09:03:31|34006.53
09:03:32|34013.56
09:03:33|34007.22
09:03:34|33988.18
09:03:35|34002.55
09:03:36|33999.11
09:03:37|33997.38
09:03:38|33997.38
09:03:39|33997.38
09:03:40|33997.38
09:03:41|33994.48
09:03:42|33994.48
09:03:43|33994.48
09:03:44|33994.48
09:03:45|34003.01
09:03:46|34003.01
09:03:47|34003.01
09:03:48|34003.01
09:03:49|34003.01
09:03:50|33987.95
09:03:51|33999.48
09:03:52|33999.48
09:03:53|33999.48
09:03:54|33994.
09:03:55|33994.
09:03:56|33994.
09:03:57|33994.
09:03:58|33992.28
09:03:59|33991.06
09:04:00|33991.05
09:04:01|33991.05
09:04:03|33981.45
09:04:04|33995.31
09:04:05|33995.24
09:04:06|33995.3
09:04:07|33995.17
09:04:08|33995.17
09:04:09|33995.3
09:04:10|33995.3
09:04:11|33995.3
09:04:12|33995.3
09:04:14|33995.3
09:04:16|33995.3
09:04:16|33986.77
09:04:19|33986.77
09:04:19|33986.77
09:04:21|33986.61
09:04:22|33986.62
09:04:23|33986.62
09:04:25|33986.62
09:04:26|33977.84
09:04:27|33987.03
09:04:28|34007.45
09:04:29|34007.45
09:04:30|34001.59
09:04:31|33998.15
09:04:32|33998.15
09:04:33|33994.17
09:04:34|33994.17
09:04:35|33997.07
09:04:36|34008.32
09:04:37|34013.93
09:04:38|33995.68
09:04:39|33986.46
09:04:40|33986.46
09:04:41|34007.73
09:04:42|34007.73
09:04:43|34007.73
09:04:44|33998.96
09:04:45|33997.26
09:04:46|33993.86
09:04:47|33993.86
09:04:48|33993.86
09:04:49|33993.86
09:04:50|33993.86
09:04:51|33992.86
09:04:52|33977.73
09:04:53|33967.2
09:04:54|33975.95
09:04:55|33973.59
09:04:56|33973.59
09:04:58|33974.56
09:04:58|33974.56
09:04:59|33974.56
09:05:01|33971.08
09:05:02|33971.08
09:05:03|33967.51
09:05:04|33963.41
09:05:05|33963.41
09:05:06|33963.41
09:05:07|33963.41
09:05:08|33956.08
09:05:09|33959.82
09:05:10|33940.99
09:05:11|33940.99
09:05:12|33954.59
09:05:13|33967.
09:05:15|33973.65
09:05:16|33963.27
09:05:17|33952.67
09:05:18|33958.35
09:05:20|33958.34
09:05:21|33961.27
09:05:22|33961.27
09:05:23|33961.27
09:05:24|33938.96
09:05:25|33938.96
09:05:26|33938.96
09:05:27|33942.88
09:05:28|33950.1
09:05:28|33946.88
09:05:30|33946.88
09:05:31|33946.88
09:05:32|33946.88
09:05:33|33922.12
09:05:34|33922.12
09:05:35|33922.12
09:05:36|33924.76
09:05:37|33924.76
09:05:38|33924.67
09:05:39|33924.67
09:05:40|33923.97
09:05:41|33923.24
09:05:42|33923.24
09:05:43|33923.24
09:05:44|33923.24
09:05:45|33923.24
09:05:46|33930.33
09:05:47|33930.33
09:05:48|33937.18
09:05:49|33937.18
09:05:50|33949.72
09:05:51|33949.72
09:05:52|33949.72
09:05:53|33949.72
09:05:54|33949.72
09:05:55|33933.05
09:05:57|33933.51
09:05:57|33933.51
09:05:59|33933.51
09:05:59|33933.51
09:06:01|33933.51
09:06:02|33933.51
09:06:03|33932.34
09:06:04|33932.34
09:06:05|33932.34
09:06:06|33932.34
09:06:06|33931.74
09:06:08|33932.85
09:06:08|33932.85
09:06:10|33938.65
09:06:10|33947.98
09:06:11|33947.98
09:06:13|33947.98
09:06:14|33944.62
09:06:16|33944.62
09:06:18|33944.62
09:06:19|33944.62
09:06:20|33944.62
09:06:21|33940.9
09:06:22|33940.9
09:06:23|33940.9
09:06:24|33924.57
09:06:25|33935.4
09:06:26|33935.4
09:06:27|33933.99
09:06:28|33934.96
09:06:29|33934.13
09:06:30|33934.13
09:06:31|33933.34
09:06:32|33932.03
09:06:33|33906.78
09:06:34|33906.78
09:06:35|33904.77
09:06:36|33905.36
09:06:37|33905.36
09:06:38|33899.06
09:06:39|33928.37
09:06:40|33928.37
09:06:41|33943.
09:06:42|33935.13
09:06:43|33929.69
09:06:44|33929.69
09:06:45|33929.69
09:06:46|33929.69
09:06:47|33942.56
09:06:48|33942.04
09:06:49|33942.04
09:06:50|33942.11
09:06:51|33942.11
09:06:52|33943.45
09:06:53|33945.27
09:06:54|33945.27
09:06:55|33945.21
09:06:56|33945.21
09:06:58|33945.08
09:06:59|33942.41
09:07:00|33941.33
09:07:00|33940.88
09:07:02|33940.88
09:07:03|33940.25
09:07:04|33940.25
09:07:05|33940.25
09:07:06|33940.25
09:07:07|33916.34
09:07:08|33916.34
09:07:08|33935.29
09:07:10|33934.01
09:07:12|33918.07
09:07:12|33918.07
09:07:13|33932.48
09:07:14|33932.48
09:07:16|33932.13
09:07:18|33933.64
09:07:19|33933.64
09:07:20|33914.21
09:07:21|33933.53
09:07:23|33933.67
09:07:25|33947.35
09:07:25|33947.35
09:07:27|33933.67
09:07:27|33947.19
09:07:29|33947.16
09:07:29|33947.15
09:07:31|33947.12
09:07:31|33947.1
09:07:33|33947.1
09:07:34|33946.21
09:07:35|33946.21
09:07:36|33946.21
09:07:37|33946.21
09:07:38|33946.22
09:07:39|33946.22
09:07:40|33943.98
09:07:41|33942.91
09:07:42|33913.47
09:07:43|33913.47
09:07:44|33941.84
09:07:45|33941.66
09:07:46|33941.66
09:07:47|33941.66
09:07:48|33941.54
09:07:49|33941.44
09:07:50|33941.44
09:07:51|33941.44
09:07:52|33941.44
09:07:53|33939.44
09:07:54|33912.77
09:07:55|33931.04
09:07:56|33931.04
09:07:57|33931.04
09:07:58|33931.04
09:07:59|33931.04
09:08:00|33917.62
09:08:01|33917.62
09:08:03|33917.62
09:08:04|33927.74
09:08:05|33927.74
09:08:06|33927.74
09:08:07|33927.53
09:08:08|33912.73
09:08:09|33912.73
09:08:10|33927.44
09:08:11|33924.
09:08:12|33924.
09:08:13|33919.61
09:08:14|33919.56
09:08:15|33919.56
09:08:17|33919.56
09:08:18|33915.51
09:08:19|33915.51
09:08:21|33915.51
09:08:22|33906.76
09:08:24|33906.76
09:08:26|33900.02
09:08:26|33900.02
09:08:27|33895.26
09:08:29|33899.95
09:08:29|33918.17
09:08:30|33918.17
09:08:31|33918.17
09:08:32|33918.17
09:08:34|33918.17
09:08:34|33918.17
09:08:36|33918.14
09:08:37|33918.08
09:08:38|33918.08
09:08:39|33918.08
09:08:40|33918.08
09:08:41|33912.15
09:08:42|33912.15
09:08:43|33912.15
09:08:45|33912.13
09:08:46|33912.14
09:08:47|33912.14
09:08:48|33912.14
09:08:48|33912.14
09:08:49|33912.14
09:08:51|33910.45
09:08:52|33910.45
09:08:53|33905.17
09:08:54|33903.47
09:08:55|33903.47
09:08:55|33903.47
09:08:58|33903.47
09:08:59|33860.29
09:09:00|33838.63
09:09:00|33855.27
09:09:01|33855.27
09:09:03|33856.96
09:09:04|33856.96
09:09:04|33864.42
09:09:05|33864.42
09:09:07|33864.7
09:09:08|33864.69
09:09:10|33864.69
09:09:10|33864.69
09:09:11|33886.46
09:09:12|33888.16
09:09:13|33894.15
09:09:14|33894.15
09:09:15|33894.14
09:09:16|33894.14
09:09:18|33894.14
09:09:20|33873.16
09:09:21|33873.16
09:09:22|33873.16
09:09:23|33879.21
09:09:25|33879.21
09:09:26|33879.21
09:09:26|33881.86
09:09:28|33881.86
09:09:29|33881.87
09:09:29|33894.15
09:09:31|33894.15
09:09:31|33893.6
09:09:32|33894.14
09:09:33|33894.14
09:09:34|33890.33
09:09:35|33888.48
09:09:36|33888.17
09:09:37|33892.02
09:09:38|33891.98
09:09:39|33888.48
09:09:40|33891.22
09:09:42|33891.23
09:09:42|33889.55
09:09:43|33889.53
09:09:44|33889.51
09:09:45|33889.51
09:09:46|33889.51
09:09:47|33889.5
09:09:48|33889.5
09:09:49|33889.48
09:09:50|33894.15
09:09:51|33892.02
09:09:52|33892.02
09:09:53|33892.02
09:09:54|33892.02
09:09:55|33892.02
09:09:56|33892.02
09:09:57|33892.01
09:09:58|33892.01
09:09:59|33892.01
09:10:00|33892.01
09:10:02|33892.01
09:10:03|33894.15
09:10:04|33900.
09:10:05|33900.
09:10:06|33900.
09:10:07|33912.58
09:10:08|33912.58
09:10:09|33912.58
09:10:10|33912.58
09:10:11|33906.26
09:10:12|33878.83
09:10:13|33882.37
09:10:14|33891.99
09:10:15|33891.99
09:10:16|33891.99
09:10:17|33879.71
09:10:18|33879.6
09:10:20|33879.59
09:10:21|33860.26
09:10:22|33860.26
09:10:23|33865.57
09:10:24|33865.57
09:10:25|33865.57
09:10:26|33862.21
09:10:27|33862.21
09:10:28|33860.27
09:10:30|33872.53
09:10:31|33872.53
09:10:33|33872.53
09:10:34|33875.89
09:10:34|33875.86
09:10:36|33875.86
09:10:36|33873.94
09:10:37|33873.94
09:10:39|33870.57
09:10:39|33862.21
09:10:41|33866.52
09:10:41|33862.21
09:10:43|33862.21
09:10:43|33869.99
09:10:44|33869.99
09:10:45|33869.99
09:10:47|33869.99
09:10:47|33869.99
09:10:49|33869.99
09:10:49|33869.99
09:10:50|33869.99
09:10:52|33854.28
09:10:52|33854.28
09:10:53|33854.28
09:10:54|33864.48
09:10:55|33853.46
09:10:57|33853.46
09:10:57|33853.46
09:10:59|33853.46
09:10:59|33843.4
09:11:02|33842.86
09:11:02|33848.9
09:11:03|33848.9
09:11:04|33848.9
09:11:05|33851.68
09:11:06|33838.78
09:11:07|33853.22
09:11:08|33853.22
09:11:09|33854.04
09:11:10|33848.64
09:11:11|33848.64
09:11:12|33842.41
09:11:13|33842.41
09:11:14|33842.37
09:11:15|33842.21
09:11:16|33841.01
09:11:17|33842.17
09:11:18|33842.13
09:11:19|33842.13
09:11:21|33842.13
09:11:22|33842.2
09:11:24|33842.21
09:11:25|33842.21
09:11:26|33879.04
09:11:27|33877.7
09:11:29|33874.08
09:11:30|33874.08
09:11:31|33858.21
09:11:32|33884.35
09:11:33|33884.33
09:11:34|33884.33
09:11:35|33884.33
09:11:36|33884.33
09:11:37|33878.32
09:11:38|33878.32
09:11:39|33878.25
09:11:40|33877.21
09:11:42|33877.21
09:11:43|33876.77
09:11:44|33877.1
09:11:44|33877.1
09:11:46|33877.1
09:11:46|33877.
09:11:48|33877.
09:11:49|33857.72
09:11:50|33854.66
09:11:51|33854.66
09:11:51|33858.85
09:11:52|33858.85
09:11:54|33859.97
09:11:55|33859.97
09:11:55|33868.81
09:11:56|33868.81
09:11:58|33868.81
09:11:59|33873.29
09:12:00|33872.31
09:12:01|33845.97
09:12:02|33882.06
09:12:03|33879.73
09:12:04|33877.98
09:12:04|33877.98
09:12:06|33877.98
09:12:07|33877.23
09:12:07|33877.23
09:12:09|33877.23
09:12:10|33886.33
09:12:11|33886.33
09:12:11|33886.33
09:12:13|33877.77
09:12:15|33872.26
09:12:16|33872.26
09:12:16|33871.01
09:12:18|33870.31
09:12:18|33869.45
09:12:19|33869.45
09:12:20|33871.
09:12:22|33871.
09:12:24|33884.68
09:12:24|33885.07
09:12:26|33880.54
09:12:26|33880.54
09:12:28|33880.54
09:12:28|33880.54
09:12:29|33879.96
09:12:30|33879.96
09:12:31|33879.96
09:12:32|33858.44
09:12:34|33858.43
09:12:35|33870.53
09:12:35|33868.54
09:12:37|33868.54
09:12:37|33870.52
09:12:39|33870.52
09:12:41|33870.52
09:12:41|33874.09
09:12:42|33866.25
09:12:43|33878.66
09:12:44|33888.13
09:12:46|33887.89
09:12:47|33887.89
09:12:48|33888.13
09:12:49|33888.13
09:12:50|33888.13
09:12:51|33894.12
09:12:52|33879.91
09:12:53|33891.52
09:12:54|33879.92
09:12:56|33879.92
09:12:57|33898.28
09:12:58|33898.28
09:12:59|33898.28
09:13:00|33889.78
09:13:01|33887.84
09:13:02|33860.22
09:13:03|33860.22
09:13:04|33860.22
09:13:05|33860.22
09:13:06|33862.11
09:13:08|33862.11
09:13:09|33862.11
09:13:11|33862.11
09:13:12|33862.37
09:13:12|33862.37
09:13:13|33862.19
09:13:15|33862.12
09:13:15|33854.24
09:13:16|33854.24
09:13:17|33854.24
09:13:18|33837.84
09:13:19|33837.84
09:13:20|33842.93
09:13:23|33851.09
09:13:23|33826.36
09:13:25|33834.87
09:13:25|33810.6
09:13:26|33826.34
09:13:27|33834.37
09:13:28|33833.21
09:13:29|33833.21
09:13:30|33833.21
09:13:31|33827.14
09:13:32|33823.38
09:13:33|33823.38
09:13:35|33821.87
09:13:36|33821.83
09:13:37|33819.16
09:13:38|33819.17
09:13:39|33802.42
09:13:40|33829.23
09:13:41|33819.04
09:13:42|33819.04
09:13:43|33819.04
09:13:44|33819.04
09:13:45|33850.36
09:13:46|33849.31
09:13:47|33849.31
09:13:48|33849.31
09:13:49|33849.31
09:13:50|33849.31
09:13:51|33849.31
09:13:52|33850.27
09:13:53|33809.92
09:13:54|33809.92
09:13:55|33813.77
09:13:56|33813.77
09:13:57|33792.54
09:13:58|33780.49
09:13:59|33789.96
09:14:00|33789.92
09:14:01|33774.34
09:14:03|33790.02
09:14:04|33789.97
09:14:05|33787.68
09:14:06|33785.39
09:14:08|33795.22
09:14:08|33795.22
09:14:09|33795.22
09:14:10|33795.22
09:14:11|33783.48
09:14:12|33791.29
09:14:13|33772.4
09:14:14|33787.92
09:14:15|33787.92
09:14:16|33779.7
09:14:17|33801.17
09:14:18|33801.17
09:14:19|33777.37
09:14:20|33799.47
09:14:21|33799.47
09:14:23|33795.03
09:14:25|33802.83
09:14:25|33807.41
09:14:26|33807.41
09:14:27|33807.41
09:14:28|33797.58
09:14:29|33797.58
09:14:30|33791.97
09:14:31|33790.21
09:14:32|33790.21
09:14:33|33789.2
09:14:34|33789.09
09:14:35|33789.09
09:14:36|33785.92
09:14:38|33752.78
09:14:39|33711.7
09:14:40|33750.
09:14:41|33750.
09:14:42|33712.7
09:14:43|33720.9
09:14:43|33720.9
09:14:44|33720.9
09:14:45|33720.9
09:14:46|33720.9
09:14:48|33720.9
09:14:49|33720.9
09:14:50|33750.
09:14:51|33765.81
09:14:52|33767.5
09:14:54|33767.5
09:14:54|33776.34
09:14:55|33776.34
09:14:56|33782.78
09:14:58|33782.78
09:14:58|33782.78
09:14:59|33766.54
09:15:00|33782.59
09:15:02|33767.96
09:15:02|33767.96
09:15:04|33786.67
09:15:05|33786.67
09:15:05|33786.67
09:15:06|33786.67
09:15:07|33786.67
09:15:09|33792.5
09:15:10|33792.5
09:15:11|33792.5
09:15:11|33794.64
09:15:12|33794.64
09:15:13|33801.42
09:15:15|33801.42
09:15:15|33813.66
09:15:16|33813.66
09:15:18|33813.66
09:15:18|33813.68
09:15:19|33813.68
09:15:21|33808.95
09:15:22|33808.95
09:15:22|33813.68
09:15:25|33813.68
09:15:25|33813.68
09:15:27|33813.68
09:15:28|33813.68
09:15:29|33813.68
09:15:31|33813.68
09:15:32|33813.68
09:15:33|33824.35
09:15:33|33824.35
09:15:35|33824.35
09:15:36|33819.93
09:15:37|33824.35
09:15:38|33824.35
09:15:39|33822.91
09:15:40|33822.91
09:15:41|33822.91
09:15:42|33825.23
09:15:43|33825.23
09:15:44|33825.23
09:15:45|33825.23
09:15:46|33825.23
09:15:47|33825.23
09:15:48|33825.23
09:15:49|33825.23
09:15:50|33825.23
09:15:51|33825.23
09:15:52|33825.22
09:15:54|33825.22
09:15:55|33825.17
09:15:57|33825.17
09:15:58|33825.17
09:15:58|33796.29
09:15:59|33796.29
09:16:00|33795.13
09:16:02|33796.83
09:16:03|33812.96
09:16:04|33811.27
09:16:05|33812.96
09:16:06|33812.96
09:16:07|33812.96
09:16:09|33811.14
09:16:10|33822.9
09:16:11|33822.9
09:16:11|33822.9
09:16:12|33822.9
09:16:13|33822.9
09:16:14|33813.56
09:16:15|33822.25
09:16:16|33822.25
09:16:17|33822.25
09:16:19|33822.25
09:16:19|33822.25
09:16:20|33819.5
09:16:22|33819.5
09:16:23|33816.11
09:16:23|33802.25
09:16:26|33794.65
09:16:27|33794.65
09:16:28|33807.05
09:16:30|33805.35
09:16:31|33786.47
09:16:33|33798.59
09:16:34|33798.5
09:16:35|33797.14
09:16:37|33797.14
09:16:38|33798.49
09:16:39|33809.31
09:16:40|33780.38
09:16:41|33769.68
09:16:41|33769.68
09:16:42|33769.68
09:16:43|33779.54
09:16:44|33779.54
09:16:46|33779.54
09:16:46|33779.54
09:16:48|33779.54
09:16:48|33780.67
09:16:49|33780.67
09:16:50|33780.67
09:16:51|33780.67
09:16:52|33780.67
09:16:54|33780.67
09:16:55|33780.67
09:16:55|33780.67
09:16:56|33780.67
09:16:58|33780.67
09:16:58|33780.67
09:17:00|33780.67
09:17:01|33780.67
09:17:01|33780.67
09:17:03|33787.35
09:17:04|33787.35
09:17:05|33787.35
09:17:05|33787.35
09:17:06|33787.35
09:17:07|33794.65
09:17:09|33801.56
09:17:09|33799.26
09:17:10|33799.26
09:17:12|33799.26
09:17:12|33799.26
09:17:13|33799.26
09:17:14|33785.27
09:17:15|33799.26
09:17:16|33799.26
09:17:17|33799.26
09:17:18|33799.26
09:17:20|33811.38
09:17:20|33809.68
09:17:23|33809.68
09:17:23|33804.56
09:17:24|33804.56
09:17:26|33801.49
09:17:28|33787.25
09:17:29|33785.51
09:17:31|33785.51
09:17:31|33785.51
09:17:33|33785.51
09:17:34|33785.51
09:17:35|33785.51
09:17:37|33786.54
09:17:37|33786.54
09:17:38|33784.85
09:17:39|33784.85
09:17:40|33784.59
09:17:42|33782.9
09:17:42|33777.5
09:17:43|33774.1
09:17:45|33763.84
09:17:45|33724.95
09:17:46|33724.95
09:17:47|33724.95
09:17:48|33718.93
09:17:50|33718.93
09:17:51|33692.46
09:17:52|33692.46
09:17:53|33692.46
09:17:54|33692.46
09:17:55|33707.2
09:17:56|33707.18
09:17:57|33705.22
09:17:58|33705.22
09:17:59|33705.22
09:18:00|33701.65
09:18:01|33701.65
09:18:02|33693.45
09:18:03|33700.89
09:18:04|33700.89
09:18:05|33693.81
09:18:06|33692.12
09:18:07|33692.12
09:18:08|33692.12
09:18:09|33690.95
09:18:10|33690.95
09:18:11|33690.95
09:18:12|33703.12
09:18:13|33681.84
09:18:14|33681.84
09:18:15|33695.91
09:18:16|33695.91
09:18:17|33695.91
09:18:18|33695.91
09:18:19|33702.73
09:18:20|33697.66
09:18:21|33697.66
09:18:22|33697.66
09:18:24|33697.66
09:18:25|33703.24
09:18:26|33700.88
09:18:28|33699.52
09:18:30|33664.63
09:18:30|33651.52
09:18:33|33637.73
09:18:34|33629.87
09:18:35|33604.69
09:18:36|33604.69
09:18:37|33621.84
09:18:38|33621.84
09:18:39|33621.84
09:18:40|33645.63
09:18:41|33645.63
09:18:43|33645.65
09:18:44|33645.65
09:18:44|33679.45
09:18:46|33679.44
09:18:47|33682.99
09:18:48|33682.99
09:18:49|33664.03
09:18:50|33684.36
09:18:51|33720.33
09:18:52|33729.2
09:18:53|33729.18
09:18:54|33746.91
09:18:55|33746.91
09:18:56|33757.65
09:18:57|33757.65
09:18:58|33757.65
09:18:59|33755.97
09:19:00|33757.65
09:19:01|33739.3
09:19:02|33739.3
09:19:03|33739.4
09:19:04|33739.4
09:19:05|33755.89
09:19:06|33742.3
09:19:07|33743.53
09:19:08|33743.53
09:19:09|33743.53
09:19:10|33739.81
09:19:11|33717.89
09:19:12|33745.57
09:19:13|33745.57
09:19:14|33745.58
09:19:15|33745.58
09:19:16|33745.58
09:19:17|33745.58
09:19:18|33745.58
09:19:19|33745.48
09:19:20|33745.56
09:19:21|33745.56
09:19:22|33745.56
09:19:23|33737.58
09:19:24|33735.89
09:19:25|33735.89
09:19:26|33721.22
09:19:27|33721.22
09:19:28|33721.22
09:19:29|33706.06
09:19:31|33706.06
09:19:33|33701.93
09:19:34|33698.46
09:19:34|33685.14
09:19:36|33685.14
09:19:36|33658.57
09:19:37|33657.47
09:19:39|33671.51
09:19:40|33671.51
09:19:41|33675.8
09:19:42|33671.55
09:19:43|33671.55
09:19:43|33658.21
09:19:46|33670.
09:19:47|33670.
09:19:47|33670.
09:19:49|33670.
09:19:49|33657.47
09:19:50|33648.69
09:19:52|33655.5
09:19:53|33632.77
09:19:53|33632.77
09:19:54|33632.77
09:19:55|33632.77
09:19:56|33632.77
09:19:58|33664.32
09:19:58|33664.32
09:19:59|33664.32
09:20:00|33664.32
09:20:01|33664.32
09:20:04|33664.32
09:20:05|33684.52
09:20:05|33683.68
09:20:06|33685.55
09:20:07|33685.55
09:20:08|33667.25
09:20:09|33667.25
09:20:10|33683.58
09:20:12|33680.2
09:20:12|33680.2
09:20:13|33663.66
09:20:14|33664.32
09:20:15|33679.47
09:20:16|33679.47
09:20:17|33691.13
09:20:18|33691.13
09:20:19|33691.13
09:20:20|33691.13
09:20:22|33691.13
09:20:23|33691.13
09:20:24|33691.13
09:20:25|33691.13
09:20:26|33691.12
09:20:27|33691.12
09:20:28|33684.43
09:20:30|33689.43
09:20:31|33689.43
09:20:31|33689.43
09:20:33|33689.43
09:20:34|33689.43
09:20:35|33692.42
09:20:37|33692.42
09:20:38|33692.4
09:20:38|33689.16
09:20:40|33689.16
09:20:41|33665.34
09:20:42|33691.13
09:20:43|33691.13
09:20:44|33691.13
09:20:45|33691.13
09:20:46|33684.02
09:20:47|33689.09
09:20:48|33689.09
09:20:49|33688.98
09:20:50|33701.66
09:20:51|33701.66
09:20:52|33720.33
09:20:54|33715.15
09:20:55|33714.13
09:20:56|33713.58
09:20:57|33719.91
09:20:58|33719.88
09:20:59|33719.88
09:21:00|33719.89
09:21:01|33719.89
09:21:01|33719.89
09:21:03|33718.15
09:21:04|33718.15
09:21:04|33718.15
09:21:06|33718.15
09:21:06|33718.15
09:21:08|33719.8
09:21:09|33719.81
09:21:10|33719.66
09:21:11|33719.78
09:21:12|33719.78
09:21:12|33719.78
09:21:14|33687.84
09:21:15|33687.84
09:21:16|33697.12
09:21:17|33697.12
09:21:18|33697.12
09:21:19|33684.34
09:21:20|33684.34
09:21:21|33684.34
09:21:22|33684.34
09:21:22|33684.34
09:21:24|33701.66
09:21:25|33708.13
09:21:25|33708.13
09:21:26|33704.17
09:21:28|33715.63
09:21:29|33720.32
09:21:31|33720.33
09:21:32|33724.82
09:21:33|33724.82
09:21:33|33724.82
09:21:34|33724.82
09:21:36|33736.23
09:21:37|33736.23
09:21:38|33736.23
09:21:40|33736.23
09:21:40|33736.23
09:21:41|33736.23
09:21:42|33750.35
09:21:43|33748.27
09:21:44|33748.27
09:21:45|33729.25
09:21:47|33744.45
09:21:48|33744.45
09:21:49|33744.45
09:21:50|33749.48
09:21:51|33749.48
09:21:52|33746.23
09:21:53|33746.23
09:21:54|33749.45
09:21:55|33749.45
09:21:57|33749.44
09:21:57|33734.58
09:21:58|33744.38
09:21:59|33744.37
09:22:01|33747.72
09:22:01|33747.72
09:22:03|33758.54
09:22:03|33754.23
09:22:04|33779.91
09:22:05|33779.91
09:22:07|33779.91
09:22:07|33774.86
09:22:08|33774.86
09:22:10|33774.86
09:22:10|33754.23
09:22:11|33754.21
09:22:13|33754.21
09:22:13|33754.23
09:22:14|33754.23
09:22:15|33754.23
09:22:16|33754.22
09:22:17|33754.22
09:22:18|33754.22
09:22:19|33754.22
09:22:20|33754.22
09:22:21|33754.22
09:22:22|33754.22
09:22:23|33754.22
09:22:25|33754.22
09:22:25|33754.22
09:22:26|33754.22
09:22:27|33754.22
09:22:29|33754.23
09:22:29|33754.23
09:22:32|33754.23
09:22:33|33754.23
09:22:34|33754.23
09:22:36|33754.23
09:22:37|33752.5
09:22:38|33744.62
09:22:40|33752.25
09:22:41|33752.25
09:22:42|33752.24
09:22:43|33744.62
09:22:44|33726.13
09:22:45|33726.13
09:22:46|33752.24
09:22:47|33737.92
09:22:48|33737.92
09:22:49|33746.67
09:22:50|33751.77
09:22:51|33750.56
09:22:52|33750.56
09:22:53|33750.56
09:22:54|33750.56
09:22:54|33753.46
09:22:56|33734.92
09:22:57|33754.23
09:22:58|33740.03
09:22:59|33748.87
09:23:00|33748.87
09:23:01|33754.19
09:23:02|33752.55
09:23:03|33752.55
09:23:04|33752.55
09:23:05|33730.27
09:23:06|33730.27
09:23:07|33730.08
09:23:08|33749.17
09:23:09|33724.78
09:23:10|33729.43
09:23:11|33722.36
09:23:12|33722.36
09:23:13|33715.48
09:23:14|33715.48
09:23:15|33715.48
09:23:16|33715.48
09:23:17|33710.35
09:23:18|33710.35
09:23:18|33710.35
09:23:19|33710.35
09:23:21|33701.73
09:23:21|33708.66
09:23:23|33691.33
09:23:24|33699.15
09:23:24|33705.34
09:23:26|33705.34
09:23:27|33705.9
09:23:28|33705.9
09:23:29|33705.9
09:23:30|33705.9
09:23:31|33708.65
09:23:33|33708.65
09:23:35|33708.66
09:23:36|33708.66
09:23:36|33708.66
09:23:37|33706.97
09:23:38|33706.97
09:23:40|33706.97
09:23:41|33706.97
09:23:42|33706.97
09:23:42|33706.97
09:23:44|33706.97
09:23:45|33706.97
09:23:45|33706.97
09:23:46|33706.97
09:23:48|33706.97
09:23:49|33691.06
09:23:49|33691.06
09:23:51|33696.83
09:23:51|33695.14
09:23:53|33695.14
09:23:54|33695.14
09:23:55|33695.14
09:23:56|33720.33
09:23:57|33718.84
09:23:58|33718.84
09:23:59|33705.64
09:23:59|33705.64
09:24:01|33705.64
09:24:01|33702.94
09:24:02|33705.51
09:24:05|33705.51
09:24:05|33705.51
09:24:06|33705.51
09:24:07|33705.74
09:24:08|33705.74
09:24:09|33722.72
09:24:10|33722.72
09:24:11|33722.72
09:24:12|33714.6
09:24:13|33724.75
09:24:14|33724.75
09:24:15|33724.75
09:24:16|33724.04
09:24:17|33724.04
09:24:18|33720.66
09:24:19|33720.66
09:24:21|33704.71
09:24:21|33712.21
09:24:22|33707.06
09:24:23|33700.2
09:24:24|33700.2
09:24:25|33698.51
09:24:26|33698.51
09:24:28|33698.51
09:24:28|33698.51
09:24:29|33704.57
09:24:30|33704.57
09:24:31|33699.5
09:24:34|33699.5
09:24:35|33696.12
09:24:36|33696.12
09:24:38|33696.12
09:24:39|33696.12
09:24:41|33674.51
09:24:43|33683.07
09:24:43|33688.78
09:24:44|33688.78
09:24:45|33688.78
09:24:46|33688.78
09:24:48|33688.78
09:24:49|33688.78
09:24:50|33688.78
09:24:51|33688.78
09:24:52|33648.52
09:24:53|33645.6
09:24:54|33645.6
09:24:55|33651.55
09:24:56|33649.86
09:24:57|33592.
09:24:57|33596.85
09:24:59|33600.97
09:25:00|33615.21
09:25:01|33624.28
09:25:02|33640.25
09:25:03|33645.65
09:25:04|33666.27
09:25:05|33629.54
09:25:06|33624.29
09:25:07|33657.55
09:25:08|33663.24
09:25:09|33652.44
09:25:10|33650.75
09:25:11|33645.04
09:25:12|33645.04
09:25:13|33645.04
09:25:14|33645.04
09:25:15|33645.69
09:25:16|33645.69
09:25:17|33645.69
09:25:18|33645.69
09:25:19|33645.69
09:25:19|33645.69
09:25:20|33645.69
09:25:22|33654.09
09:25:23|33654.09
09:25:24|33654.09
09:25:25|33654.09
09:25:25|33654.09
09:25:27|33654.09
09:25:28|33684.97
09:25:29|33676.14
09:25:30|33692.08
09:25:30|33692.21
09:25:31|33692.21
09:25:34|33694.45
09:25:34|33663.84
09:25:35|33663.84
09:25:38|33682.77
09:25:39|33617.44
09:25:40|33600.48
09:25:40|33600.48
09:25:41|33617.88
09:25:43|33617.88
09:25:44|33589.64
09:25:46|33603.78
09:25:46|33614.42
09:25:48|33631.46
09:25:49|33630.84
09:25:50|33630.84
09:25:51|33617.3
09:25:52|33622.98
09:25:53|33622.98
09:25:54|33622.98
09:25:55|33616.12
09:25:56|33616.12
09:25:57|33619.61
09:25:58|33619.61
09:26:00|33619.61
09:26:01|33664.71
09:26:02|33679.56
09:26:03|33678.51
09:26:04|33667.95
09:26:06|33668.35
09:26:06|33668.35
09:26:07|33668.35
09:26:08|33668.35
09:26:09|33668.35
09:26:10|33668.32
09:26:11|33675.86
09:26:13|33675.86
09:26:14|33675.86
09:26:15|33671.02
09:26:16|33670.98
09:26:17|33670.98
09:26:18|33670.95
09:26:19|33670.95
09:26:20|33670.95
09:26:21|33670.95
09:26:22|33670.95
09:26:23|33679.8
09:26:24|33679.8
09:26:25|33694.01
09:26:26|33694.
09:26:28|33700.86
09:26:29|33700.86
09:26:30|33700.86
09:26:30|33701.65
09:26:32|33701.65
09:26:33|33701.6
09:26:34|33701.6
09:26:36|33701.6
09:26:38|33703.3
09:26:39|33703.3
09:26:41|33703.3
09:26:41|33724.65
09:26:42|33727.05
09:26:43|33727.05
09:26:45|33727.05
09:26:47|33727.05
09:26:47|33718.66
09:26:48|33727.05
09:26:50|33727.05
09:26:50|33719.69
09:26:51|33719.69
09:26:53|33714.28
09:26:53|33714.28
09:26:54|33714.28
09:26:55|33716.09
09:26:56|33718.34
09:26:57|33718.34
09:26:58|33718.58
09:27:00|33718.58
09:27:00|33718.58
09:27:01|33718.58
09:27:02|33718.58
09:27:03|33735.87
09:27:04|33735.87
09:27:05|33735.87
09:27:06|33735.87
09:27:07|33735.87
09:27:09|33735.87
09:27:09|33735.87
09:27:10|33746.88
09:27:12|33757.67
09:27:13|33756.85
09:27:14|33756.85
09:27:15|33761.62
09:27:16|33761.62
09:27:17|33762.32
09:27:18|33762.32
09:27:19|33760.33
09:27:20|33761.99
09:27:21|33765.51
09:27:22|33776.34
09:27:23|33776.34
09:27:24|33761.56
09:27:25|33761.56
09:27:26|33779.04
09:27:27|33790.97
09:27:28|33795.01
09:27:29|33795.01
09:27:30|33797.25
09:27:31|33797.25
09:27:32|33793.61
09:27:33|33809.93
09:27:34|33809.24
09:27:36|33832.35
09:27:37|33834.85
09:27:38|33836.55
09:27:40|33836.55
09:27:42|33836.55
09:27:43|33843.66
09:27:44|33843.66
09:27:44|33838.57
09:27:46|33838.57
09:27:47|33819.81
09:27:48|33841.03
09:27:49|33841.03
09:27:50|33840.42
09:27:51|33815.62
09:27:52|33847.37
09:27:53|33853.63
09:27:55|33862.66
09:27:55|33833.17
09:27:57|33833.17
09:27:58|33853.39
09:27:59|33853.39
09:28:00|33855.23
09:28:02|33855.23
09:28:02|33855.23
09:28:03|33861.67
09:28:05|33861.68
09:28:05|33838.77
09:28:07|33845.16
09:28:07|33844.14
09:28:08|33842.38
09:28:10|33842.38
09:28:11|33842.38
09:28:11|33842.38
09:28:12|33842.38
09:28:13|33842.38
09:28:14|33847.98
09:28:15|33907.21
09:28:16|33905.07
09:28:18|33924.8
09:28:19|33916.71
09:28:20|33917.09
09:28:21|33917.1
09:28:22|33917.09
09:28:23|33917.09
09:28:24|33917.1
09:28:25|33915.35
09:28:25|33915.36
09:28:27|33913.66
09:28:28|33913.65
09:28:29|33913.65
09:28:30|33913.65
09:28:31|33895.29
09:28:31|33911.72
09:28:33|33911.74
09:28:34|33911.74
09:28:34|33901.41
09:28:36|33842.4
09:28:38|33842.4
09:28:38|33854.23
09:28:41|33860.9
09:28:41|33872.56
09:28:42|33888.36
09:28:44|33893.5
09:28:45|33899.02
09:28:46|33899.02
09:28:47|33899.02
09:28:48|33902.09
09:28:49|33898.66
09:28:51|33898.66
09:28:51|33898.66
09:28:53|33902.07
09:28:54|33915.65
09:28:54|33915.65
09:28:55|33916.37
09:28:56|33899.62
09:28:57|33916.91
09:28:58|33916.91
09:29:00|33916.91
09:29:00|33916.91
09:29:01|33916.91
09:29:02|33916.91
09:29:03|33916.91
09:29:05|33916.91
09:29:05|33916.31
09:29:07|33916.31
09:29:08|33900.27
09:29:09|33900.27
09:29:10|33900.27
09:29:10|33900.27
09:29:12|33870.73
09:29:13|33870.73
09:29:14|33870.73
09:29:15|33896.82
09:29:16|33896.82
09:29:16|33910.34
09:29:18|33874.79
09:29:18|33874.79
09:29:20|33874.79
09:29:21|33874.79
09:29:21|33895.35
09:29:23|33895.35
09:29:24|33898.16
09:29:25|33919.34
09:29:27|33908.58
09:29:28|33908.58
09:29:29|33921.03
09:29:30|33921.34
09:29:31|33921.34
09:29:32|33922.31
09:29:33|33920.61
09:29:34|33920.61
09:29:35|33920.61
09:29:36|33914.
09:29:37|33921.49
09:29:39|33921.49
09:29:41|33921.49
09:29:41|33921.49
09:29:44|33914.
09:29:45|33914.
09:29:46|33914.
09:29:47|33914.
09:29:48|33927.4
09:29:50|33927.39
09:29:51|33907.99
09:29:52|33907.99
09:29:53|33907.99
09:29:54|33907.99
09:29:55|33900.64
09:29:56|33908.1
09:29:57|33908.1
09:29:58|33908.1
09:29:59|33925.7
09:30:00|33925.7
09:30:01|33925.7
09:30:02|33934.33
09:30:03|33934.33
09:30:05|33893.47
09:30:05|33851.02
09:30:07|33870.78
09:30:08|33870.78
09:30:09|33863.5
09:30:10|33863.5
09:30:10|33874.54
09:30:12|33874.52
09:30:12|33874.52
09:30:13|33883.36
09:30:14|33883.36
09:30:16|33883.36
09:30:17|33879.96
09:30:17|33879.96
09:30:18|33879.96
09:30:19|33879.96
09:30:20|33890.
09:30:22|33893.44
09:30:23|33896.43
09:30:23|33896.43
09:30:25|33896.43
09:30:25|33896.43
09:30:26|33891.53
09:30:27|33891.53
09:30:29|33891.53
09:30:30|33889.58
09:30:31|33887.87
09:30:32|33887.87
09:30:32|33879.35
09:30:33|33879.35
09:30:35|33879.35
09:30:36|33879.35
09:30:36|33879.35
09:30:38|33898.01
09:30:40|33898.01
09:30:42|33877.32
09:30:43|33877.32
09:30:45|33879.15
09:30:46|33879.15
09:30:47|33878.91
09:30:48|33878.91
09:30:49|33859.55
09:30:50|33859.55
09:30:51|33859.55
09:30:52|33859.55
09:30:53|33894.02
09:30:54|33894.02
09:30:55|33894.02
09:30:56|33894.02
09:30:57|33894.02
09:30:58|33894.02
09:30:59|33894.02
09:31:00|33859.55
09:31:01|33859.55
09:31:02|33859.55
09:31:03|33890.02
09:31:04|33890.02
09:31:05|33887.45
09:31:06|33887.45
09:31:07|33887.45
09:31:08|33888.32
09:31:09|33888.32
09:31:10|33888.32
09:31:12|33888.32
09:31:13|33888.32
09:31:14|33874.54
09:31:15|33874.54
09:31:15|33874.54
09:31:17|33884.31
09:31:17|33864.29
09:31:18|33864.29
09:31:19|33893.41
09:31:20|33893.41
09:31:22|33893.41
09:31:22|33903.56
09:31:24|33903.56
09:31:25|33905.25
09:31:26|33905.25
09:31:27|33930.59
09:31:28|33932.45
09:31:29|33911.49
09:31:29|33911.49
09:31:31|33915.56
09:31:32|33915.71
09:31:33|33949.58
09:31:34|33949.58
09:31:35|33949.58
09:31:36|33949.57
09:31:37|33931.26
09:31:38|33955.18
09:31:38|33931.26
09:31:41|33948.18
09:31:42|33974.15
09:31:43|33955.18
09:31:45|33968.67
09:31:45|33968.67
09:31:46|33982.37
09:31:48|33982.37
09:31:49|33982.37
09:31:50|33982.37
09:31:50|33982.37
09:31:51|33982.37
09:31:52|33982.37
09:31:54|33982.37
09:31:54|33956.23
09:31:55|33956.23
09:31:57|33956.02
09:31:57|33941.32
09:31:59|33941.32
09:32:00|33941.32
09:32:00|33941.32
09:32:02|33941.32
09:32:02|33941.32
09:32:03|33981.71
09:32:04|33982.37
09:32:06|33982.37
09:32:06|33980.45
09:32:07|33964.12
09:32:08|33980.3
09:32:10|33982.37
09:32:10|33980.22
09:32:11|33980.22
09:32:12|33980.22
09:32:13|33983.99
09:32:14|33983.99
09:32:15|33989.15
09:32:16|33995.19
09:32:18|33995.19
09:32:18|33995.19
09:32:19|33995.19
09:32:20|33999.83
09:32:21|33979.97
09:32:23|33983.21
09:32:24|33983.21
09:32:26|34018.7
09:32:26|34023.02
09:32:27|34009.08
09:32:28|34044.82
09:32:29|34056.39
09:32:30|34056.39
09:32:31|34035.63
09:32:32|34031.21
09:32:33|34031.21
09:32:34|34054.04
09:32:35|34034.82
09:32:36|34034.82
09:32:37|34037.15
09:32:38|34037.15
09:32:39|34037.15
09:32:41|34040.5
09:32:43|34032.21
09:32:44|34032.21
09:32:45|34011.47
09:32:47|34010.13
09:32:49|34046.82
09:32:49|34037.9
09:32:51|34037.9
09:32:52|34005.25
09:32:53|34033.39
09:32:55|34033.39
09:32:56|34044.2
09:32:57|34040.25
09:32:58|34040.25
09:32:59|34040.03
09:33:00|34040.03
09:33:02|34040.46
09:33:03|34038.74
09:33:04|34036.63
09:33:05|34036.63
09:33:06|34036.66
09:33:07|34036.63
09:33:08|34021.56
09:33:09|34021.64
09:33:10|34005.24
09:33:12|34005.24
09:33:13|34021.56
09:33:14|34021.56
09:33:15|34042.02
09:33:16|34042.02
09:33:16|34042.02
09:33:18|34042.02
09:33:19|34057.16
09:33:20|34063.21
09:33:21|34056.39
09:33:22|34050.69
09:33:23|34046.72
09:33:25|34076.4
09:33:26|34076.4
09:33:27|34006.55
09:33:28|34005.24
09:33:29|34005.24
09:33:30|34005.24
09:33:31|34005.24
09:33:32|34023.12
09:33:32|34017.78
09:33:34|34017.78
09:33:35|34029.89
09:33:35|34029.89
09:33:37|34013.67
09:33:38|34042.62
09:33:38|34042.61
09:33:40|34042.61
09:33:40|34042.61
09:33:42|34042.57
09:33:42|34042.57
09:33:44|34042.56
09:33:44|34042.56
09:33:47|34042.56
09:33:49|34024.27
09:33:49|34024.26
09:33:50|34024.26
09:33:52|34024.26
09:33:52|34027.3
09:33:53|34024.28
09:33:54|34024.28
09:33:56|34024.28
09:33:56|34024.28
09:33:58|34066.95
09:33:58|34069.46
09:34:00|34040.77
09:34:01|34069.6
09:34:02|34073.32
09:34:02|34080.85
09:34:04|34081.13
09:34:04|34081.13
09:34:05|34081.13
09:34:07|34080.85
09:34:08|34075.72
09:34:09|34062.81
09:34:09|34065.71
09:34:11|34060.72
09:34:11|34060.72
09:34:13|34060.72
09:34:13|34060.72
09:34:14|34050.49
09:34:15|34050.49
09:34:17|34047.37
09:34:17|34047.37
09:34:18|34047.36
09:34:19|34047.36
09:34:21|34047.35
09:34:22|34047.33
09:34:22|34047.32
09:34:23|34039.83
09:34:25|34042.29
09:34:25|34006.37
09:34:26|34029.43
09:34:28|34029.55
09:34:28|34042.27
09:34:30|34042.26
09:34:30|34042.26
09:34:32|34006.95
09:34:33|34005.3
09:34:34|34005.3
09:34:35|34005.3
09:34:36|34029.05
09:34:37|34029.05
09:34:38|34029.05
09:34:39|34029.05
09:34:40|34006.03
09:34:41|34033.42
09:34:42|34033.42
09:34:44|34033.42
09:34:44|34048.94
09:34:46|34048.94
09:34:47|34038.57
09:34:49|34035.15
09:34:50|34035.15
09:34:51|34033.07
09:34:52|34032.22
09:34:53|34033.43
09:34:54|34033.43
09:34:55|34033.43
09:34:57|34025.85
09:34:58|34033.26
09:34:59|34033.26
09:35:00|34033.26
09:35:02|34033.26
09:35:04|34033.9
09:35:04|34044.84
09:35:06|34044.84
09:35:06|34056.26
09:35:07|34057.09
09:35:09|34063.14
09:35:09|34075.02
09:35:10|34023.05
09:35:11|34045.94
09:35:12|34045.94
09:35:15|34063.11
09:35:15|34063.11
09:35:16|34063.11
09:35:17|34063.11
09:35:18|34063.11
09:35:19|34075.98
09:35:20|34082.33
09:35:23|34082.33
09:35:23|34063.44
09:35:24|34063.44
09:35:25|34066.37
09:35:26|34079.65
09:35:27|34093.73
09:35:28|34104.71
09:35:29|34103.18
09:35:30|34074.78
09:35:31|34092.47
09:35:32|34084.53
09:35:33|34084.53
09:35:34|34084.53
09:35:35|34084.53
09:35:36|34084.53
09:35:37|34079.
09:35:38|34092.57
09:35:41|34092.56
09:35:41|34092.55
09:35:42|34092.55
09:35:44|34092.56
09:35:46|34092.56
09:35:48|34092.56
09:35:48|34092.56
09:35:50|34068.21
09:35:50|34068.22
09:35:52|34068.22
09:35:53|34095.71
09:35:54|34095.71
09:35:55|34095.71
09:35:56|34095.71
09:35:57|34095.71
09:35:58|34095.71
09:35:59|34098.4
09:36:00|34098.4
09:36:01|34098.4
09:36:02|34098.4
09:36:03|34109.69
09:36:04|34090.
09:36:05|34090.
09:36:06|34090.
09:36:07|34073.34
09:36:08|34098.22
09:36:09|34098.22
09:36:10|34069.35
09:36:11|34069.35
09:36:12|34078.47
09:36:14|34078.47
09:36:14|34078.47
09:36:15|34078.47
09:36:16|34071.63
09:36:17|34071.63
09:36:18|34088.18
09:36:19|34057.06
09:36:20|34077.6
09:36:21|34077.6
09:36:22|34057.06
09:36:23|34072.02
09:36:25|34072.02
09:36:26|34072.63
09:36:27|34032.54
09:36:28|34032.54
09:36:29|34024.23
09:36:30|34050.44
09:36:31|34050.46
09:36:32|34050.46
09:36:33|34033.96
09:36:34|34065.78
09:36:35|34060.89
09:36:36|34070.51
09:36:37|34070.51
09:36:38|34063.09
09:36:39|34063.09
09:36:40|34063.09
09:36:41|34063.09
09:36:42|34071.65
09:36:43|34055.04
09:36:44|34055.81
09:36:46|34056.03
09:36:48|34058.78
09:36:50|34058.78
09:36:51|34088.07
09:36:51|34091.12
09:36:53|34110.71
09:36:54|34102.9
09:36:55|34081.88
09:36:56|34085.3
09:36:58|34110.71
09:36:59|34110.71
09:37:00|34110.71
09:37:01|34093.87
09:37:02|34093.87
09:37:03|34097.29
09:37:05|34097.29
09:37:06|34097.29
09:37:07|34077.41
09:37:08|34104.22
09:37:09|34079.13
09:37:10|34079.13
09:37:11|34105.54
09:37:12|34105.54
09:37:13|34082.27
09:37:14|34082.27
09:37:15|34081.15
09:37:16|34092.64
09:37:17|34092.64
09:37:18|34092.64
09:37:19|34092.64
09:37:20|34125.21
09:37:21|34125.21
09:37:22|34109.03
09:37:23|34109.03
09:37:24|34105.53
09:37:25|34090.61
09:37:26|34077.11
09:37:27|34067.76
09:37:28|34092.23
09:37:29|34091.55
09:37:30|34091.55
09:37:31|34091.36
09:37:32|34116.
09:37:33|34116.
09:37:34|34116.
09:37:35|34116.
09:37:36|34116.
09:37:37|34131.07
09:37:38|34132.54
09:37:39|34147.96
09:37:40|34147.96
09:37:41|34147.87
09:37:42|34150.
09:37:43|34153.8
09:37:44|34156.05
09:37:45|34157.4
09:37:47|34157.4
09:37:49|34176.92
09:37:50|34176.92
09:37:51|34183.81
09:37:52|34177.17
09:37:53|34197.98
09:37:54|34182.3
09:37:55|34192.32
09:37:57|34176.92
09:37:58|34176.92
09:37:59|34183.62
09:38:00|34183.62
09:38:01|34182.13
09:38:01|34182.13
09:38:04|34163.32
09:38:04|34163.32
09:38:06|34163.32
09:38:07|34183.62
09:38:08|34183.62
09:38:09|34177.95
09:38:10|34214.48
09:38:11|34214.48
09:38:12|34188.61
09:38:13|34207.67
09:38:14|34207.67
09:38:15|34207.67
09:38:16|34204.31
09:38:17|34195.51
09:38:18|34198.95
09:38:19|34216.66
09:38:20|34200.67
09:38:21|34200.67
09:38:22|34211.56
09:38:23|34208.81
09:38:24|34208.81
09:38:25|34208.81
09:38:26|34220.
09:38:27|34220.
09:38:28|34220.
09:38:29|34218.36
09:38:30|34218.36
09:38:31|34234.2
09:38:32|34224.6
09:38:33|34224.6
09:38:34|34242.23
09:38:35|34240.49
09:38:36|34218.78
09:38:37|34218.78
09:38:38|34244.9
09:38:39|34225.78
09:38:40|34210.02
09:38:41|34210.05
09:38:42|34234.58
09:38:43|34210.02
09:38:44|34187.08
09:38:45|34192.81
09:38:47|34156.76
09:38:49|34174.32
09:38:51|34175.94
09:38:52|34186.76
09:38:53|34186.76
09:38:53|34186.76
09:38:55|34181.31
09:38:56|34174.66
09:38:57|34177.87
09:38:57|34178.51
09:38:59|34179.57
09:38:59|34179.57
09:39:02|34179.57
09:39:03|34168.8
09:39:04|34169.46
09:39:05|34169.46
09:39:06|34171.3
09:39:07|34171.3
09:39:08|34170.89
09:39:09|34166.15
09:39:10|34174.66
09:39:10|34171.3
09:39:12|34164.65
09:39:12|34185.47
09:39:13|34185.47
09:39:14|34185.47
09:39:16|34185.45
09:39:17|34185.45
09:39:17|34193.42
09:39:18|34193.42
09:39:19|34184.42
09:39:21|34184.42
09:39:22|34184.42
09:39:23|34201.63
09:39:24|34205.82
09:39:24|34205.82
09:39:26|34195.3
09:39:27|34212.41
09:39:28|34212.41
09:39:29|34212.41
09:39:30|34212.41
09:39:31|34212.41
09:39:32|34212.41
09:39:33|34209.88
09:39:33|34210.05
09:39:35|34224.42
09:39:35|34224.42
09:39:37|34223.34
09:39:38|34211.6
09:39:38|34211.6
09:39:40|34180.92
09:39:41|34173.
09:39:41|34171.82
09:39:42|34171.82
09:39:44|34171.82
09:39:45|34191.06
09:39:46|34195.56
09:39:47|34191.21
09:39:49|34191.21
09:39:51|34195.55
09:39:52|34195.55
09:39:53|34195.55
09:39:55|34195.58
09:39:56|34216.46
09:39:58|34219.07
09:40:00|34213.91
09:40:01|34195.61
09:40:02|34195.61
09:40:04|34195.61
09:40:04|34195.61
09:40:05|34215.7
09:40:07|34219.75
09:40:07|34219.75
09:40:09|34224.42
09:40:10|34224.42
09:40:11|34224.42
09:40:12|34224.39
09:40:13|34224.42
09:40:14|34226.04
09:40:15|34243.09
09:40:17|34248.72
09:40:17|34248.7
09:40:18|34248.7
09:40:19|34248.7
09:40:20|34245.47
09:40:21|34234.32
09:40:22|34234.32
09:40:23|34181.92
09:40:24|34175.58
09:40:25|34195.27
09:40:26|34203.03
09:40:27|34213.18
09:40:28|34207.37
09:40:29|34203.03
09:40:30|34191.87
09:40:31|34191.87
09:40:32|34191.87
09:40:33|34201.25
09:40:34|34201.21
09:40:35|34184.47
09:40:36|34184.47
09:40:37|34184.47
09:40:38|34184.47
09:40:39|34207.38
09:40:40|34179.98
09:40:41|34203.04
09:40:42|34203.04
09:40:43|34202.36
09:40:44|34202.36
09:40:45|34209.12
09:40:46|34209.12
09:40:47|34209.12
09:40:48|34209.12
09:40:51|34202.42
09:40:52|34202.42
09:40:54|34195.48
09:40:55|34196.75
09:40:55|34196.75
09:40:57|34196.75
09:40:58|34189.91
09:40:59|34195.05
09:40:59|34195.05
09:41:01|34195.05
09:41:02|34193.7
09:41:02|34193.7
09:41:04|34204.
09:41:05|34204.
09:41:06|34204.
09:41:07|34179.4
09:41:08|34168.11
09:41:09|34168.11
09:41:10|34168.11
09:41:11|34150.
09:41:12|34150.
09:41:13|34171.85
09:41:13|34150.
09:41:15|34167.03
09:41:15|34150.
09:41:17|34150.
09:41:18|34150.
09:41:19|34150.
09:41:20|34168.59
09:41:20|34173.19
09:41:21|34173.19
09:41:23|34193.04
09:41:23|34181.04
09:41:25|34184.92
09:41:26|34165.3
09:41:27|34165.3
09:41:28|34177.44
09:41:29|34177.44
09:41:30|34177.44
09:41:31|34191.35
09:41:32|34185.32
09:41:33|34177.43
09:41:34|34179.18
09:41:35|34165.3
09:41:36|34175.75
09:41:37|34165.3
09:41:38|34165.3
09:41:39|34175.68
09:41:40|34175.68
09:41:41|34175.65
09:41:42|34175.65
09:41:44|34175.65
09:41:44|34153.44
09:41:45|34153.44
09:41:47|34150.
09:41:48|34150.
09:41:48|34149.59
09:41:51|34162.52
09:41:53|34056.38
09:41:54|34033.01
09:41:55|34073.06
09:41:57|34073.06
09:41:58|34080.46
09:41:58|34080.46
09:42:00|34080.46
09:42:01|34080.46
09:42:02|34105.36
09:42:03|34105.37
09:42:04|34132.23
09:42:04|34149.74
09:42:06|34149.74
09:42:07|34149.74
09:42:08|34149.74
09:42:08|34137.64
09:42:10|34137.64
09:42:11|34151.83
09:42:12|34159.13
09:42:13|34159.13
09:42:13|34176.57
09:42:15|34176.57
09:42:15|34171.72
09:42:17|34193.34
09:42:17|34199.32
09:42:19|34199.32
09:42:19|34199.32
09:42:20|34199.32
09:42:21|34199.37
09:42:24|34199.37
09:42:25|34220.54
09:42:26|34220.53
09:42:26|34220.53
09:42:28|34227.48
09:42:29|34227.48
09:42:30|34227.48
09:42:30|34201.63
09:42:32|34201.63
09:42:33|34227.48
09:42:33|34218.97
09:42:35|34211.
09:42:36|34211.
09:42:37|34201.15
09:42:37|34201.15
09:42:39|34201.15
09:42:40|34199.98
09:42:41|34199.57
09:42:42|34199.57
09:42:43|34198.93
09:42:43|34165.13
09:42:44|34165.13
09:42:47|34188.43
09:42:47|34188.43
09:42:48|34188.43
09:42:49|34186.96
09:42:52|34186.71
09:42:53|34158.62
09:42:55|34162.63
09:42:56|34162.63
09:42:56|34162.58
09:42:58|34162.58
09:42:58|34162.58
09:43:00|34177.14
09:43:00|34177.14
09:43:02|34185.35
09:43:03|34187.07
09:43:04|34201.6
09:43:05|34204.84
09:43:06|34183.
09:43:07|34192.61
09:43:08|34192.61
09:43:09|34192.61
09:43:10|34192.61
09:43:11|34192.61
09:43:12|34192.61
09:43:13|34199.45
09:43:14|34199.45
09:43:15|34224.42
09:43:16|34224.42
09:43:17|34227.44
09:43:18|34222.82
09:43:19|34217.65
09:43:20|34217.65
09:43:21|34219.36
09:43:22|34219.36
09:43:23|34219.36
09:43:24|34227.42
09:43:25|34208.05
09:43:26|34227.43
09:43:27|34227.43
09:43:28|34227.43
09:43:29|34227.43
09:43:30|34208.42
09:43:31|34208.42
09:43:32|34220.4
09:43:33|34220.11
09:43:34|34220.11
09:43:35|34192.92
09:43:36|34192.92
09:43:37|34211.13
09:43:38|34211.13
09:43:39|34211.1
09:43:40|34211.1
09:43:41|34211.1
09:43:42|34198.94
09:43:43|34224.42
09:43:44|34224.42
09:43:45|34227.44
09:43:46|34227.44
09:43:47|34227.44
09:43:48|34227.43
09:43:49|34214.61
09:43:50|34214.61
09:43:51|34227.43
09:43:53|34233.12
09:43:55|34233.12
09:43:56|34233.12
09:43:57|34233.12
09:43:57|34243.09
09:43:59|34243.09
09:44:00|34243.09
09:44:01|34249.81
09:44:02|34248.09
09:44:03|34261.67
09:44:04|34255.31
09:44:06|34242.45
09:44:07|34242.45
09:44:08|34259.96
09:44:08|34259.96
09:44:10|34259.96
09:44:11|34259.96
09:44:12|34242.54
09:44:13|34242.54
09:44:15|34242.54
09:44:15|34261.97
09:44:16|34261.96
09:44:18|34242.54
09:44:19|34252.5
09:44:19|34252.5
09:44:20|34251.43
09:44:21|34243.18
09:44:22|34227.41
09:44:23|34187.08
09:44:24|34204.23
09:44:25|34204.23
09:44:27|34204.23
09:44:27|34225.37
09:44:28|34225.37
09:44:29|34225.37
09:44:31|34225.37
09:44:31|34225.37
09:44:32|34193.28
09:44:33|34193.28
09:44:34|34217.48
09:44:36|34217.48
09:44:36|34217.48
09:44:37|34223.95
09:44:38|34223.95
09:44:39|34223.95
09:44:41|34223.95
09:44:41|34223.95
09:44:42|34218.75
09:44:43|34193.18
09:44:44|34212.22
09:44:45|34187.4
09:44:46|34187.4
09:44:47|34159.
09:44:48|34183.17
09:44:49|34161.15
09:44:50|34161.15
09:44:51|34161.15
09:44:52|34175.27
09:44:54|34168.87
09:44:56|34160.86
09:44:57|34160.86
09:44:58|34149.6
09:44:59|34149.6
09:45:00|34144.47
09:45:01|34144.47
09:45:02|34105.37
09:45:04|34157.24
09:45:04|34157.24
09:45:05|34138.
09:45:06|34136.09
09:45:07|34136.09
09:45:09|34136.29
09:45:11|34136.29
09:45:12|34136.29
09:45:13|34165.03
09:45:14|34165.03
09:45:15|34165.03
09:45:16|34163.29
09:45:17|34168.41
09:45:18|34168.41
09:45:19|34176.34
09:45:20|34176.34
09:45:21|34187.07
09:45:22|34187.07
09:45:23|34187.07
09:45:24|34187.07
09:45:25|34193.11
09:45:26|34196.79
09:45:27|34196.79
09:45:28|34196.79
09:45:28|34196.79
09:45:30|34196.79
09:45:30|34199.19
09:45:32|34199.19
09:45:33|34216.79
09:45:34|34216.79
09:45:35|34220.7
09:45:36|34220.7
09:45:37|34220.7
09:45:38|34220.7
09:45:39|34220.7
09:45:39|34212.16
09:45:41|34215.59
09:45:42|34203.67
09:45:44|34203.67
09:45:44|34201.15
09:45:45|34201.15
09:45:46|34201.15
09:45:48|34201.36
09:45:48|34201.36
09:45:50|34206.93
09:45:51|34206.93
09:45:52|34206.93
09:45:53|34206.93
09:45:55|34206.05
09:45:56|34206.05
09:45:58|34192.15
09:45:59|34177.23
09:46:00|34151.56
09:46:01|34175.52
09:46:02|34175.52
09:46:04|34176.75
09:46:05|34176.75
09:46:06|34176.75
09:46:07|34176.75
09:46:08|34144.62
09:46:09|34144.62
09:46:10|34144.62
09:46:11|34157.57
09:46:12|34157.57
09:46:13|34150.81
09:46:14|34150.81
09:46:15|34150.81
09:46:16|34124.76
09:46:18|34124.76
09:46:19|34147.35
09:46:19|34167.6
09:46:20|34165.89
09:46:22|34165.89
09:46:23|34165.89
09:46:24|34160.76
09:46:25|34160.76
09:46:26|34160.76
09:46:26|34164.09
09:46:28|34164.17
09:46:29|34164.17
09:46:29|34164.17
09:46:31|34164.17
09:46:31|34186.06
09:46:33|34185.68
09:46:34|34185.68
09:46:35|34186.06
09:46:36|34210.48
09:46:37|34210.48
09:46:38|34210.48
09:46:39|34210.48
09:46:40|34224.42
09:46:42|34233.32
09:46:43|34228.03
09:46:44|34228.03
09:46:44|34233.37
09:46:46|34247.49
09:46:47|34249.34
09:46:47|34226.49
09:46:49|34225.84
09:46:49|34225.84
09:46:50|34239.42
09:46:51|34239.42
09:46:53|34239.42
09:46:53|34239.42
09:46:56|34239.42
09:46:57|34231.39
09:46:58|34229.68
09:46:59|34231.56
09:47:01|34231.57
09:47:02|34231.57
09:47:03|34217.42
09:47:04|34203.7
09:47:05|34187.08
09:47:07|34201.57
09:47:09|34208.4
09:47:10|34204.99
09:47:11|34204.99
09:47:12|34204.99
09:47:13|34208.39
09:47:14|34208.39
09:47:15|34208.39
09:47:16|34208.39
09:47:17|34208.39
09:47:18|34208.39
09:47:19|34208.39
09:47:19|34204.27
09:47:20|34204.27
09:47:23|34197.41
09:47:23|34208.39
09:47:24|34197.84
09:47:25|34197.84
09:47:26|34199.42
09:47:28|34199.42
09:47:29|34199.42
09:47:30|34208.39
09:47:31|34208.38
09:47:32|34208.38
09:47:33|34208.38
09:47:34|34205.48
09:47:35|34205.48
09:47:36|34205.48
09:47:37|34208.4
09:47:38|34208.4
09:47:39|34208.4
09:47:40|34208.4
09:47:41|34208.4
09:47:42|34219.56
09:47:43|34219.56
09:47:44|34219.56
09:47:45|34227.2
09:47:46|34227.2
09:47:48|34211.89
09:47:49|34227.09
09:47:50|34227.2
09:47:51|34227.2
09:47:52|34227.2
09:47:53|34227.2
09:47:54|34227.2
09:47:55|34227.2
09:47:57|34227.2
09:47:59|34243.09
09:48:01|34243.09
09:48:02|34252.72
09:48:04|34252.72
09:48:05|34261.43
09:48:06|34261.43
09:48:07|34265.2
09:48:07|34252.92
09:48:09|34267.52
09:48:10|34267.52
09:48:11|34280.42
09:48:12|34268.92
09:48:14|34271.45
09:48:15|34280.42
09:48:15|34280.42
09:48:16|34280.42
09:48:17|34280.41
09:48:18|34280.41
09:48:19|34300.
09:48:21|34301.79
09:48:21|34306.53
09:48:23|34272.81
09:48:23|34263.11
09:48:24|34254.89
09:48:25|34275.76
09:48:27|34275.76
09:48:27|34275.76
09:48:28|34275.76
09:48:30|34275.76
09:48:30|34275.76
09:48:32|34268.64
09:48:32|34268.64
09:48:34|34268.64
09:48:34|34285.69
09:48:36|34285.69
09:48:36|34273.22
09:48:37|34273.22
09:48:39|34280.32
09:48:39|34280.32
09:48:40|34280.32
09:48:41|34280.3
09:48:43|34290.1
09:48:43|34289.83
09:48:44|34273.24
09:48:46|34273.24
09:48:46|34273.24
09:48:47|34274.12
09:48:49|34274.12
09:48:49|34274.12
09:48:50|34274.12
09:48:52|34295.66
09:48:52|34295.66
09:48:54|34295.66
09:48:54|34295.66
09:48:55|34294.02
09:48:58|34279.4
09:48:59|34283.28
09:48:59|34283.28
09:49:02|34283.28
09:49:03|34277.5
09:49:04|34295.18
09:49:05|34295.18
09:49:06|34295.18
09:49:07|34295.18
09:49:08|34301.75
09:49:08|34319.25
09:49:10|34319.86
09:49:11|34310.93
09:49:11|34321.54
09:49:13|34321.54
09:49:15|34293.21
09:49:16|34303.23
09:49:17|34303.23
09:49:17|34321.79
09:49:18|34321.8
09:49:19|34345.35
09:49:21|34355.11
09:49:21|34356.52
09:49:23|34356.65
09:49:24|34358.94
09:49:24|34354.59
09:49:26|34338.84
09:49:26|34338.84
09:49:28|34340.62
09:49:29|34340.91
09:49:30|34357.22
09:49:30|34367.96
09:49:31|34370.94
09:49:33|34370.94
09:49:34|34352.94
09:49:35|34329.92
09:49:36|34319.77
09:49:37|34322.32
09:49:37|34325.05
09:49:39|34303.16
09:49:39|34329.27
09:49:41|34329.27
09:49:41|34329.27
09:49:42|34329.27
09:49:43|34345.44
09:49:44|34307.36
09:49:46|34307.36
09:49:47|34307.36
09:49:47|34307.36
09:49:48|34341.22
09:49:50|34341.22
09:49:51|34341.22
09:49:52|34341.22
09:49:52|34341.22
09:49:54|34341.22
09:49:54|34342.93
09:49:56|34342.93
09:49:57|34336.66
09:49:59|34340.81
09:49:59|34343.05
09:50:00|34344.68
09:50:01|34329.89
09:50:03|34355.46
09:50:04|34355.46
09:50:06|34340.53
09:50:07|34329.89
09:50:08|34338.5
09:50:09|34338.5
09:50:10|34309.63
09:50:10|34309.63
09:50:12|34295.56
09:50:13|34280.44
09:50:14|34286.84
09:50:15|34286.84
09:50:16|34286.84
09:50:17|34252.49
09:50:18|34252.5
09:50:19|34276.33
09:50:20|34259.85
09:50:21|34259.85
09:50:21|34286.19
09:50:23|34286.19
09:50:23|34286.19
09:50:25|34286.19
09:50:26|34275.65
09:50:27|34275.65
09:50:28|34275.65
09:50:29|34273.93
09:50:30|34289.62
09:50:31|34289.65
09:50:33|34295.52
09:50:33|34295.52
09:50:34|34295.52
09:50:36|34301.58
09:50:37|34301.58
09:50:38|34309.57
09:50:39|34309.57
09:50:40|34309.57
09:50:41|34309.57
09:50:42|34321.59
09:50:43|34321.59
09:50:44|34321.59
09:50:45|34321.59
09:50:45|34321.59
09:50:47|34321.59
09:50:48|34308.5
09:50:49|34308.5
09:50:50|34328.11
09:50:50|34328.11
09:50:51|34301.58
09:50:53|34301.58
09:50:54|34301.58
09:50:54|34316.33
09:50:56|34311.15
09:50:56|34307.64
09:50:57|34288.47
09:51:00|34288.47
09:51:02|34304.2
09:51:03|34288.71
09:51:05|34284.47
09:51:06|34284.47
09:51:07|34283.04
09:51:08|34283.04
09:51:09|34284.46
09:51:10|34284.46
09:51:11|34284.46
09:51:12|34287.97
09:51:14|34287.97
09:51:15|34293.07
09:51:16|34283.85
09:51:17|34277.61
09:51:18|34275.89
09:51:19|34274.17
09:51:20|34274.17
09:51:21|34284.
09:51:22|34284.
09:51:23|34284.
09:51:24|34284.
09:51:25|34284.
09:51:26|34310.8
09:51:27|34310.8
09:51:28|34310.8
09:51:29|34319.24
09:51:30|34319.23
09:51:31|34319.23
09:51:32|34296.2
09:51:33|34302.57
09:51:34|34301.54
09:51:35|34301.31
09:51:36|34301.31
09:51:37|34296.45
09:51:38|34296.45
09:51:39|34296.45
09:51:40|34286.88
09:51:41|34291.22
09:51:42|34291.22
09:51:43|34297.16
09:51:44|34297.16
09:51:45|34294.68
09:51:46|34294.51
09:51:47|34291.04
09:51:48|34299.84
09:51:49|34299.84
09:51:50|34299.84
09:51:51|34299.84
09:51:52|34299.84
09:51:54|34299.84
09:51:55|34290.99
09:51:55|34308.47
09:51:56|34308.47
09:51:57|34292.56
09:51:58|34292.56
09:51:59|34292.56
09:52:00|34292.56
09:52:03|34292.56
09:52:04|34313.78
09:52:06|34329.73
09:52:06|34329.73
09:52:08|34329.82
09:52:08|34329.82
09:52:09|34329.82
09:52:10|34335.41
09:52:11|34333.99
09:52:14|34322.76
09:52:14|34322.75
09:52:15|34322.75
09:52:16|34322.75
09:52:17|34322.75
09:52:18|34295.25
09:52:19|34295.25
09:52:20|34329.78
09:52:21|34329.78
09:52:23|34329.78
09:52:23|34335.41
09:52:24|34335.41
09:52:26|34335.41
09:52:26|34335.41
09:52:27|34335.41
09:52:28|34335.41
09:52:29|34335.85
09:52:31|34335.85
09:52:32|34345.
09:52:33|34354.17
09:52:34|34354.17
09:52:35|34354.17
09:52:36|34354.17
09:52:37|34364.5
09:52:38|34364.5
09:52:39|34387.56
09:52:40|34387.56
09:52:41|34387.56
09:52:43|34384.32
09:52:43|34375.99
09:52:44|34390.5
09:52:45|34390.5
09:52:46|34381.03
09:52:47|34350.65
09:52:49|34365.9
09:52:49|34371.06
09:52:50|34371.05
09:52:51|34371.05
09:52:52|34371.05
09:52:53|34371.05
09:52:55|34373.08
09:52:56|34354.21
09:52:57|34329.13
09:52:58|34335.55
09:52:59|34352.05
09:53:00|34328.23
09:53:02|34352.82
09:53:03|34352.82
09:53:04|34352.82
09:53:06|34351.7
09:53:07|34351.7
09:53:08|34351.7
09:53:09|34353.41
09:53:10|34353.41
09:53:11|34353.41
09:53:13|34353.41
09:53:15|34347.4
09:53:15|34337.08
09:53:17|34329.71
09:53:18|34329.71
09:53:19|34349.07
09:53:20|34349.07
09:53:21|34349.07
09:53:21|34331.43
09:53:23|34347.35
09:53:24|34331.43
09:53:25|34329.71
09:53:26|34295.39
09:53:27|34282.14
09:53:28|34297.1
09:53:29|34297.1
09:53:29|34291.82
09:53:30|34298.74
09:53:31|34321.88
09:53:33|34323.6
09:53:33|34336.44
09:53:35|34336.44
09:53:37|34336.44
09:53:37|34336.44
09:53:38|34355.11
09:53:40|34355.11
09:53:41|34355.11
09:53:42|34355.11
09:53:42|34355.11
09:53:43|34344.61
09:53:45|34333.67
09:53:46|34333.67
09:53:46|34333.67
09:53:47|34335.18
09:53:48|34340.91
09:53:49|34340.91
09:53:50|34340.91
09:53:51|34319.79
09:53:52|34319.79
09:53:53|34329.42
09:53:54|34331.
09:53:56|34331.
09:53:56|34331.
09:53:57|34329.28
09:53:59|34322.44
09:54:00|34326.95
09:54:01|34326.95
09:54:03|34331.98
09:54:04|34311.16
09:54:06|34338.06
09:54:07|34323.31
09:54:09|34323.31
09:54:09|34326.08
09:54:10|34326.08
09:54:12|34322.01
09:54:13|34295.35
09:54:14|34305.91
09:54:15|34267.14
09:54:16|34261.76
09:54:17|34267.22
09:54:18|34267.22
09:54:19|34267.22
09:54:20|34267.22
09:54:21|34268.82
09:54:22|34254.79
09:54:23|34257.63
09:54:24|34266.05
09:54:25|34220.5
09:54:26|34220.5
09:54:27|34235.34
09:54:28|34235.34
09:54:29|34215.96
09:54:30|34230.51
09:54:31|34243.09
09:54:32|34230.51
09:54:33|34242.23
09:54:34|34242.23
09:54:35|34248.94
09:54:36|34248.94
09:54:37|34248.94
09:54:38|34244.33
09:54:39|34244.33
09:54:40|34242.4
09:54:41|34242.4
09:54:42|34242.4
09:54:43|34242.4
09:54:44|34247.56
09:54:45|34226.43
09:54:47|34224.9
09:54:47|34224.9
09:54:49|34224.9
09:54:51|34223.18
09:54:51|34216.49
09:54:52|34243.08
09:54:53|34252.38
09:54:54|34252.38
09:54:56|34260.45
09:54:56|34260.45
09:54:57|34261.02
09:54:58|34261.76
09:54:59|34261.76
09:55:01|34234.04
09:55:01|34245.33
09:55:04|34248.42
09:55:06|34232.88
09:55:06|34255.35
09:55:07|34261.61
09:55:08|34233.01
09:55:10|34233.01
09:55:11|34264.75
09:55:12|34263.03
09:55:13|34262.08
09:55:14|34267.11
09:55:15|34267.11
09:55:16|34267.11
09:55:17|34281.51
09:55:18|34281.51
09:55:19|34281.51
09:55:20|34281.51
09:55:21|34272.9
09:55:22|34245.06
09:55:23|34271.93
09:55:24|34262.4
09:55:25|34262.21
09:55:26|34253.54
09:55:28|34250.82
09:55:29|34250.82
09:55:29|34262.29
09:55:30|34262.29
09:55:32|34262.4
09:55:33|34262.4
09:55:33|34262.4
09:55:35|34262.4
09:55:36|34262.39
09:55:36|34246.57
09:55:37|34262.39
09:55:38|34262.39
09:55:40|34262.39
09:55:41|34262.39
09:55:42|34262.39
09:55:43|34262.39
09:55:44|34209.53
09:55:45|34222.66
09:55:46|34222.66
09:55:47|34205.77
09:55:48|34200.45
09:55:49|34200.45
09:55:50|34197.95
09:55:51|34203.95
09:55:52|34203.95
09:55:53|34203.95
09:55:54|34203.95
09:55:55|34203.95
09:55:56|34203.95
09:55:57|34203.95
09:55:58|34203.95
09:55:59|34203.95
09:56:00|34202.25
09:56:01|34207.69
09:56:02|34207.69
09:56:03|34217.43
09:56:05|34217.43
09:56:07|34203.66
09:56:09|34212.6
09:56:09|34207.46
09:56:11|34207.46
09:56:12|34210.88
09:56:12|34205.75
09:56:14|34204.04
09:56:14|34203.7
09:56:15|34201.67
09:56:16|34201.67
09:56:19|34198.22
09:56:20|34198.22
09:56:20|34213.34
09:56:21|34215.21
09:56:22|34215.21
09:56:23|34215.21
09:56:24|34215.21
09:56:25|34215.21
09:56:26|34221.83
09:56:27|34221.83
09:56:28|34219.67
09:56:30|34219.67
09:56:31|34211.14
09:56:31|34211.14
09:56:32|34211.14
09:56:33|34211.14
09:56:35|34211.14
09:56:35|34211.14
09:56:36|34211.14
09:56:37|34211.14
09:56:39|34211.14
09:56:39|34203.64
09:56:40|34203.64
09:56:41|34203.64
09:56:42|34198.2
09:56:44|34198.2
09:56:45|34189.43
09:56:45|34189.43
09:56:46|34189.43
09:56:47|34187.72
09:56:48|34187.05
09:56:49|34187.05
09:56:50|34185.19
09:56:51|34186.72
09:56:52|34186.72
09:56:53|34170.55
09:56:54|34129.98
09:56:55|34144.04
09:56:56|34138.72
09:56:57|34138.72
09:56:58|34138.72
09:56:59|34138.72
09:57:00|34144.24
09:57:01|34137.78
09:57:02|34141.5
09:57:03|34141.5
09:57:06|34138.67
09:57:07|34138.67
09:57:08|34138.67
09:57:09|34154.44
09:57:10|34136.69
09:57:11|34135.09
09:57:12|34135.09
09:57:13|34155.52
09:57:15|34162.91
09:57:17|34162.91
09:57:18|34162.91
09:57:19|34162.91
09:57:20|34162.91
09:57:21|34164.38
09:57:22|34164.38
09:57:23|34164.38
09:57:24|34164.38
09:57:25|34164.38
09:57:26|34148.52
09:57:27|34148.52
09:57:28|34169.81
09:57:29|34169.81
09:57:30|34160.85
09:57:31|34160.85
09:57:32|34152.07
09:57:33|34152.01
09:57:34|34154.9
09:57:35|34154.9
09:57:36|34154.9
09:57:37|34154.41
09:57:38|34154.41
09:57:39|34152.67
09:57:40|34152.67
09:57:41|34150.19
09:57:42|34150.19
09:57:43|34154.09
09:57:44|34190.37
09:57:45|34184.46
09:57:46|34184.46
09:57:47|34190.3
09:57:48|34190.3
09:57:49|34190.28
09:57:51|34190.28
09:57:51|34193.41
09:57:52|34209.23
09:57:53|34213.
09:57:54|34213.
09:57:55|34213.
09:57:56|34213.
09:57:57|34205.82
09:57:58|34205.82
09:57:59|34205.82
09:58:00|34196.44
09:58:01|34196.44
09:58:02|34196.44
09:58:03|34196.44
09:58:05|34196.44
09:58:06|34196.44
09:58:08|34220.03
09:58:09|34220.13
09:58:10|34224.42
09:58:12|34226.66
09:58:13|34226.66
09:58:13|34226.66
09:58:15|34226.66
09:58:16|34223.83
09:58:17|34226.66
09:58:18|34191.95
09:58:19|34181.99
09:58:20|34181.99
09:58:21|34199.12
09:58:23|34209.26
09:58:23|34209.26
09:58:24|34209.26
09:58:26|34209.26
09:58:27|34209.23
09:58:27|34209.23
09:58:28|34202.05
09:58:29|34198.65
09:58:30|34195.41
09:58:31|34195.41
09:58:32|34195.38
09:58:33|34195.38
09:58:35|34195.38
09:58:35|34195.33
09:58:37|34195.32
09:58:37|34195.32
09:58:38|34195.28
09:58:39|34195.28
09:58:40|34195.28
09:58:41|34195.28
09:58:42|34190.5
09:58:43|34190.5
09:58:44|34170.12
09:58:45|34182.1
09:58:47|34182.1
09:58:47|34182.1
09:58:48|34182.1
09:58:49|34175.
09:58:50|34174.99
09:58:51|34174.99
09:58:52|34168.42
09:58:53|34166.21
09:58:54|34166.21
09:58:55|34166.21
09:58:56|34166.21
09:58:57|34131.29
09:58:58|34131.29
09:58:59|34131.29
09:59:00|34152.32
09:59:01|34152.32
09:59:02|34165.84
09:59:03|34165.84
09:59:05|34165.84
09:59:05|34165.84
09:59:08|34165.84
09:59:09|34165.84
09:59:11|34187.08
09:59:13|34187.08
09:59:14|34185.2
09:59:15|34186.69
09:59:16|34184.9
09:59:18|34156.68
09:59:18|34187.15
09:59:20|34187.15
09:59:20|34182.96
09:59:22|34177.7
09:59:22|34172.26
09:59:23|34170.23
09:59:25|34166.94
09:59:25|34160.83
09:59:26|34160.83
09:59:27|34160.78
09:59:28|34175.85
09:59:29|34175.85
09:59:30|34174.88
09:59:31|34174.88
09:59:32|34174.88
09:59:34|34174.88
09:59:35|34174.88
09:59:35|34173.57
09:59:36|34173.57
09:59:37|34173.57
09:59:38|34173.56
09:59:39|34173.56
09:59:40|34152.32
09:59:42|34176.34
09:59:42|34176.33
09:59:43|34176.33
09:59:44|34176.33
09:59:45|34176.33
09:59:46|34176.33
09:59:47|34176.33
09:59:48|34202.12
09:59:49|34202.12
09:59:50|34215.44
09:59:52|34205.75
09:59:52|34205.75
09:59:53|34205.75
09:59:54|34205.75
09:59:55|34205.75
09:59:56|34205.75
09:59:57|34205.
09:59:58|34205.
10:00:00|34205.75
10:00:01|34220.
10:00:02|34220.
10:00:03|34215.03
10:00:04|34193.27
10:00:05|34200.44
10:00:06|34198.78
10:00:07|34190.53
10:00:09|34176.3
10:00:11|34176.29
10:00:12|34176.29
10:00:13|34176.29
10:00:13|34203.68
10:00:16|34203.68
10:00:17|34203.68
10:00:17|34203.68
10:00:18|34214.1
10:00:19|34222.83
10:00:20|34229.75
10:00:21|34241.88
10:00:22|34228.21
10:00:23|34228.21
10:00:25|34228.21
10:00:25|34260.11
10:00:27|34260.11
10:00:28|34258.4
10:00:30|34258.4
10:00:31|34258.4
10:00:32|34258.4
10:00:33|34218.56
10:00:34|34218.56
10:00:35|34218.56
10:00:36|34249.56
10:00:37|34249.56
10:00:38|34249.56
10:00:39|34232.88
10:00:40|34233.15
10:00:41|34220.16
10:00:42|34231.05
10:00:43|34233.96
10:00:44|34219.86
10:00:45|34219.86
10:00:46|34210.91
10:00:47|34205.45
10:00:48|34205.45
10:00:49|34205.17
10:00:50|34205.17
10:00:51|34205.17
10:00:52|34192.36
10:00:53|34170.6
10:00:54|34194.3
10:00:55|34194.3
10:00:56|34194.3
10:00:57|34191.23
10:00:58|34191.23
10:00:59|34191.23
10:01:00|34191.23
10:01:01|34191.23
10:01:02|34191.23
10:01:03|34199.81
10:01:04|34199.81
10:01:05|34172.25
10:01:07|34178.85
10:01:08|34178.85
10:01:09|34178.85
10:01:11|34175.43
10:01:11|34169.18
10:01:12|34178.85
10:01:13|34178.85
10:01:15|34169.18
10:01:16|34166.71
10:01:16|34173.73
10:01:18|34173.73
10:01:19|34173.73
10:01:21|34177.14
10:01:21|34177.14
10:01:22|34177.14
10:01:24|34204.03
10:01:25|34204.04
10:01:26|34204.04
10:01:27|34204.04
10:01:28|34204.04
10:01:29|34199.9
10:01:30|34199.9
10:01:31|34198.71
10:01:32|34198.71
10:01:33|34204.03
10:01:34|34201.76
10:01:35|34220.02
10:01:36|34220.02
10:01:37|34226.55
10:01:38|34232.64
10:01:39|34232.64
10:01:40|34232.64
10:01:41|34232.64
10:01:42|34229.91
10:01:43|34229.91
10:01:44|34229.91
10:01:45|34229.91
10:01:46|34229.91
10:01:47|34229.91
10:01:48|34229.91
10:01:49|34232.63
10:01:51|34217.91
10:01:52|34232.54
10:01:53|34232.52
10:01:54|34232.52
10:01:54|34234.91
10:01:56|34234.91
10:01:57|34234.91
10:01:58|34280.43
10:01:59|34288.45
10:02:00|34288.45
10:02:01|34288.45
10:02:02|34288.45
10:02:03|34288.45
10:02:03|34294.91
10:02:04|34294.91
10:02:06|34294.91
10:02:07|34295.04
10:02:07|34295.04
10:02:10|34309.05
10:02:12|34335.44
10:02:14|34327.41
10:02:15|34327.41
10:02:16|34338.15
10:02:17|34325.54
10:02:18|34339.11
10:02:18|34300.22
10:02:20|34331.35
10:02:21|34337.56
10:02:21|34337.36
10:02:23|34329.09
10:02:24|34343.89
10:02:25|34346.67
10:02:26|34346.67
10:02:26|34346.67
10:02:27|34346.67
10:02:29|34355.11
10:02:29|34369.77
10:02:30|34371.2
10:02:32|34379.3
10:02:33|34363.7
10:02:34|34380.45
10:02:35|34380.45
10:02:35|34380.45
10:02:37|34380.45
10:02:37|34380.45
10:02:39|34380.45
10:02:39|34370.59
10:02:40|34378.54
10:02:42|34378.54
10:02:43|34355.13
10:02:44|34355.13
10:02:44|34355.13
10:02:46|34355.13
10:02:46|34355.13
10:02:47|34373.24
10:02:48|34380.99
10:02:50|34380.99
10:02:50|34380.99
10:02:51|34381.53
10:02:53|34381.53
10:02:53|34381.53
10:02:54|34384.5
10:02:55|34384.5
10:02:57|34393.89
10:02:58|34393.89
10:02:59|34393.46
10:03:00|34413.91
10:03:01|34413.09
10:03:02|34411.06
10:03:03|34412.04
10:03:04|34412.04
10:03:05|34412.04
10:03:06|34412.04
10:03:07|34414.65
10:03:08|34440.67
10:03:09|34397.43
10:03:10|34397.43
10:03:12|34395.59
10:03:13|34421.38
10:03:15|34395.11
10:03:17|34407.61
10:03:18|34426.08
10:03:18|34414.04
10:03:20|34429.44
10:03:21|34429.44
10:03:22|34429.78
10:03:23|34428.47
10:03:24|34428.47
10:03:25|34428.47
10:03:27|34443.02
10:03:28|34434.91
10:03:29|34434.91
10:03:29|34434.91
10:03:30|34434.91
10:03:32|34434.91
10:03:33|34434.91
10:03:34|34463.37
10:03:35|34466.83
10:03:35|34466.83
10:03:36|34472.93
10:03:38|34449.77
10:03:38|34478.41
10:03:39|34478.41
10:03:41|34482.99
10:03:41|34482.99
10:03:42|34456.18
10:03:43|34473.93
10:03:44|34449.11
10:03:46|34449.11
10:03:47|34453.68
10:03:47|34453.67
10:03:49|34453.67
10:03:49|34420.47
10:03:51|34439.39
10:03:51|34439.48
10:03:52|34439.48
10:03:54|34461.65
10:03:54|34461.66
10:03:55|34461.66
10:03:56|34461.66
10:03:57|34461.66
10:03:58|34481.33
10:04:00|34463.81
10:04:00|34469.03
10:04:02|34469.03
10:04:03|34469.03
10:04:05|34452.18
10:04:05|34466.27
10:04:06|34466.27
10:04:07|34466.27
10:04:08|34469.03
10:04:09|34469.03
10:04:10|34483.93
10:04:12|34446.01
10:04:13|34469.03
10:04:14|34469.03
10:04:16|34469.03
10:04:17|34469.03
10:04:17|34469.03
10:04:18|34484.92
10:04:20|34494.72
10:04:21|34494.71
10:04:22|34503.85
10:04:23|34495.78
10:04:25|34523.03
10:04:25|34529.85
10:04:26|34515.85
10:04:28|34515.85
10:04:29|34522.77
10:04:30|34522.79
10:04:31|34535.76
10:04:31|34557.13
10:04:33|34567.85
10:04:34|34567.85
10:04:35|34566.57
10:04:37|34567.22
10:04:38|34542.09
10:04:39|34542.09
10:04:40|34542.09
10:04:41|34542.09
10:04:42|34566.85
10:04:43|34565.25
10:04:43|34565.65
10:04:45|34565.65
10:04:46|34570.29
10:04:46|34570.3
10:04:48|34559.52
10:04:49|34590.01
10:04:50|34589.7
10:04:51|34589.7
10:04:52|34589.39
10:04:53|34565.2
10:04:54|34589.35
10:04:54|34576.12
10:04:55|34542.56
10:04:56|34571.01
10:04:58|34571.01
10:04:59|34541.26
10:05:00|34554.77
10:05:01|34561.26
10:05:02|34558.33
10:05:03|34558.33
10:05:04|34526.77
10:05:05|34550.41
10:05:06|34550.41
10:05:07|34550.41
10:05:08|34507.32
10:05:08|34501.19
10:05:10|34519.01
10:05:10|34484.33
10:05:11|34482.86
10:05:14|34503.66
10:05:15|34486.32
10:05:16|34486.32
10:05:17|34486.27
10:05:18|34486.25
10:05:19|34495.1
10:05:19|34489.79
10:05:21|34489.79
10:05:22|34489.78
10:05:23|34488.69
10:05:24|34488.69
10:05:25|34488.69
10:05:26|34488.69
10:05:27|34488.69
10:05:28|34466.69
10:05:29|34466.69
10:05:30|34448.49
10:05:31|34470.85
10:05:32|34448.99
10:05:33|34467.9
10:05:34|34446.12
10:05:35|34437.86
10:05:36|34437.71
10:05:37|34437.71
10:05:38|34437.66
10:05:39|34437.66
10:05:40|34436.59
10:05:41|34436.59
10:05:42|34435.32
10:05:43|34435.07
10:05:44|34435.07
10:05:45|34443.52
10:05:46|34443.52
10:05:47|34443.51
10:05:48|34443.51
10:05:49|34443.51
10:05:50|34443.51
10:05:51|34406.83
10:05:52|34434.64
10:05:53|34434.64
10:05:54|34432.27
10:05:55|34432.27
10:05:56|34405.32
10:05:57|34405.32
10:05:58|34405.32
10:05:59|34423.
10:06:00|34423.
10:06:01|34423.32
10:06:02|34423.32
10:06:03|34423.32
10:06:04|34420.66
10:06:05|34420.65
10:06:06|34420.62
10:06:07|34420.62
10:06:08|34419.12
10:06:09|34370.21
10:06:10|34418.34
10:06:11|34418.34
10:06:12|34377.79
10:06:13|34377.79
10:06:14|34397.06
10:06:16|34393.14
10:06:17|34391.11
10:06:18|34391.11
10:06:20|34386.34
10:06:22|34386.34
10:06:23|34377.47
10:06:24|34382.63
10:06:25|34382.6
10:06:25|34382.6
10:06:27|34382.6
10:06:28|34382.6
10:06:28|34382.6
10:06:30|34385.82
10:06:31|34408.28
10:06:31|34410.66
10:06:33|34407.22
10:06:34|34407.22
10:06:35|34401.07
10:06:36|34388.9
10:06:37|34363.39
10:06:38|34363.39
10:06:39|34355.11
10:06:40|34355.11
10:06:41|34359.23
10:06:42|34368.85
10:06:44|34368.86
10:06:44|34383.01
10:06:46|34384.65
10:06:47|34384.55
10:06:48|34368.84
10:06:49|34368.84
10:06:50|34353.36
10:06:51|34353.36
10:06:52|34363.13
10:06:53|34363.13
10:06:54|34362.45
10:06:55|34362.4
10:06:55|34362.37
10:06:56|34362.33
10:06:58|34362.33
10:06:59|34367.63
10:07:00|34367.63
10:07:01|34367.63
10:07:01|34367.68
10:07:03|34326.37
10:07:04|34326.37
10:07:04|34351.17
10:07:06|34349.61
10:07:07|34349.61
10:07:09|34343.75
10:07:10|34332.32
10:07:10|34333.04
10:07:11|34333.02
10:07:12|34333.02
10:07:13|34339.59
10:07:16|34337.39
10:07:17|34336.54
10:07:18|34339.86
10:07:19|34339.86
10:07:20|34339.86
10:07:21|34339.86
10:07:22|34339.86
10:07:23|34339.79
10:07:24|34339.79
10:07:25|34339.79
10:07:26|34339.85
10:07:27|34339.85
10:07:28|34353.09
10:07:29|34339.85
10:07:30|34347.91
10:07:31|34339.84
10:07:32|34355.11
10:07:33|34339.84
10:07:34|34339.84
10:07:36|34357.2
10:07:37|34357.15
10:07:37|34357.17
10:07:39|34357.17
10:07:40|34363.35
10:07:41|34339.92
10:07:42|34363.32
10:07:42|34339.93
10:07:43|34351.58
10:07:44|34360.41
10:07:46|34360.41
10:07:46|34360.41
10:07:47|34360.41
10:07:49|34352.04
10:07:49|34352.01
10:07:51|34352.01
10:07:51|34343.49
10:07:52|34343.49
10:07:53|34324.56
10:07:55|34300.
10:07:55|34264.23
10:07:56|34259.59
10:07:57|34259.59
10:07:59|34275.27
10:07:59|34314.86
10:08:00|34317.77
10:08:01|34317.77
10:08:02|34317.77
10:08:03|34317.77
10:08:05|34277.37
10:08:05|34277.37
10:08:06|34287.04
10:08:09|34301.
10:08:09|34301.
10:08:10|34288.8
10:08:11|34288.8
10:08:12|34300.99
10:08:13|34301.
10:08:14|34297.56
10:08:16|34297.56
10:08:17|34301.
10:08:19|34316.16
10:08:20|34316.16
10:08:22|34335.09
10:08:24|34335.09
10:08:26|34353.24
10:08:26|34339.63
10:08:27|34339.63
10:08:28|34334.2
10:08:29|34334.2
10:08:30|34334.2
10:08:31|34325.44
10:08:32|34325.44
10:08:33|34325.44
10:08:35|34330.68
10:08:35|34330.68
10:08:37|34330.68
10:08:38|34330.68
10:08:40|34330.68
10:08:40|34339.63
10:08:41|34339.63
10:08:42|34339.63
10:08:43|34339.63
10:08:44|34339.63
10:08:45|34339.63
10:08:46|34339.63
10:08:47|34339.63
10:08:48|34353.21
10:08:49|34352.99
10:08:50|34352.99
10:08:51|34352.99
10:08:52|34352.99
10:08:54|34352.99
10:08:54|34352.86
10:08:56|34352.86
10:08:57|34352.86
10:08:57|34352.86
10:08:59|34327.52
10:08:59|34327.52
10:09:01|34327.52
10:09:03|34352.82
10:09:03|34352.82
10:09:04|34352.82
10:09:05|34352.82
10:09:06|34352.82
10:09:07|34345.54
10:09:08|34345.54
10:09:09|34350.7
10:09:10|34350.7
10:09:11|34350.7
10:09:13|34350.7
10:09:14|34350.7
10:09:16|34353.24
10:09:18|34355.11
10:09:18|34373.78
10:09:21|34373.78
10:09:22|34366.95
10:09:23|34380.42
10:09:24|34380.42
10:09:25|34374.22
10:09:26|34386.63
10:09:27|34392.45
10:09:28|34392.45
10:09:29|34392.45
10:09:30|34397.9
10:09:31|34403.8
10:09:32|34403.63
10:09:33|34403.63
10:09:34|34417.69
10:09:35|34390.27
10:09:36|34390.27
10:09:37|34390.27
10:09:38|34390.27
10:09:39|34390.27
10:09:40|34413.2
10:09:41|34410.95
10:09:42|34410.69
10:09:43|34410.69
10:09:44|34408.75
10:09:45|34408.75
10:09:46|34408.75
10:09:47|34380.42
10:09:48|34380.42
10:09:49|34380.42
10:09:50|34369.39
10:09:51|34382.12
10:09:52|34344.25
10:09:53|34344.25
10:09:54|34359.28
10:09:55|34355.83
10:09:56|34353.05
10:09:57|34353.05
10:09:58|34352.41
10:09:59|34353.03
10:10:00|34366.48
10:10:01|34370.83
10:10:03|34370.82
10:10:03|34370.82
10:10:04|34373.78
10:10:05|34373.78
10:10:06|34373.78
10:10:07|34369.17
10:10:08|34361.41
10:10:09|34361.41
10:10:10|34361.41
10:10:11|34361.27
10:10:12|34336.83
10:10:13|34336.83
10:10:14|34361.34
10:10:15|34361.34
10:10:16|34353.97
10:10:18|34302.66
10:10:20|34302.59
10:10:22|34320.02
10:10:24|34322.36
10:10:25|34294.56
10:10:25|34309.33
10:10:26|34309.33
10:10:27|34311.67
10:10:28|34311.67
10:10:30|34311.67
10:10:31|34311.67
10:10:32|34311.67
10:10:33|34330.16
10:10:34|34321.71
10:10:35|34348.54
10:10:36|34348.54
10:10:37|34335.12
10:10:38|34335.12
10:10:39|34335.53
10:10:40|34335.53
10:10:41|34335.53
10:10:42|34335.53
10:10:43|34332.59
10:10:44|34332.59
10:10:45|34332.59
10:10:46|34332.59
10:10:47|34332.59
10:10:48|34327.74
10:10:49|34327.74
10:10:50|34327.74
10:10:51|34327.74
10:10:52|34334.75
10:10:53|34334.75
10:10:54|34334.75
10:10:55|34350.24
10:10:56|34353.13
10:10:57|34355.11
10:10:58|34363.19
10:10:59|34352.74
10:11:00|34373.78
10:11:01|34373.78
10:11:02|34373.78
10:11:03|34382.35
10:11:04|34386.36
10:11:05|34382.35
10:11:06|34382.35
10:11:07|34382.35
10:11:09|34392.32
10:11:10|34392.32
10:11:11|34392.32
10:11:12|34389.95
10:11:13|34386.4
10:11:14|34386.4
10:11:15|34385.15
10:11:16|34361.82
10:11:17|34368.96
10:11:18|34368.63
10:11:20|34367.93
10:11:21|34364.9
10:11:23|34364.9
10:11:24|34364.9
10:11:25|34348.17
10:11:26|34348.17
10:11:27|34348.17
10:11:28|34363.58
10:11:29|34363.58
10:11:29|34363.58
10:11:30|34373.78
10:11:32|34373.78
10:11:33|34373.77
10:11:34|34370.17
10:11:34|34352.89
10:11:36|34334.96
10:11:37|34341.38
10:11:38|34341.38
10:11:39|34328.82
10:11:39|34328.82
10:11:40|34328.82
10:11:42|34328.82
10:11:42|34332.57
10:11:43|34332.55
10:11:45|34332.55
10:11:45|34332.51
10:11:46|34330.46
10:11:49|34330.45
10:11:49|34317.16
10:11:50|34311.81
10:11:52|34311.81
10:11:52|34311.81
10:11:53|34311.81
10:11:54|34311.59
10:11:56|34311.59
10:11:57|34311.59
10:11:58|34311.59
10:11:59|34294.49
10:12:00|34294.49
10:12:01|34294.49
10:12:02|34294.49
10:12:03|34285.62
10:12:04|34249.02
10:12:05|34266.66
10:12:06|34257.59
10:12:07|34259.68
10:12:08|34269.8
10:12:09|34269.75
10:12:10|34269.75
10:12:11|34268.11
10:12:12|34267.12
10:12:13|34265.18
10:12:14|34265.18
10:12:15|34260.64
10:12:16|34260.64
10:12:17|34260.64
10:12:18|34253.62
10:12:19|34253.62
10:12:21|34257.08
10:12:22|34225.94
10:12:23|34250.12
10:12:25|34183.
10:12:26|34215.41
10:12:26|34215.41
10:12:28|34203.95
10:12:30|34176.4
10:12:31|34147.33
10:12:32|34183.25
10:12:32|34173.82
10:12:34|34173.82
10:12:34|34162.73
10:12:36|34189.65
10:12:37|34198.73
10:12:37|34195.32
10:12:39|34195.32
10:12:40|34195.32
10:12:41|34195.32
10:12:41|34195.32
10:12:42|34201.81
10:12:43|34205.75
10:12:44|34205.75
10:12:46|34205.75
10:12:46|34256.38
10:12:48|34256.38
10:12:48|34256.38
10:12:49|34257.77
10:12:52|34239.74
10:12:52|34239.74
10:12:53|34239.74
10:12:54|34247.36
10:12:55|34228.35
10:12:56|34191.68
10:12:57|34191.68
10:12:58|34209.94
10:12:59|34209.94
10:13:00|34206.55
10:13:01|34207.67
10:13:02|34207.48
10:13:03|34207.48
10:13:04|34206.85
10:13:05|34206.94
10:13:06|34206.94
10:13:07|34206.94
10:13:08|34206.94
10:13:09|34207.61
10:13:10|34207.61
10:13:11|34207.36
10:13:12|34207.36
10:13:13|34207.36
10:13:14|34207.36
10:13:15|34205.11
10:13:16|34205.11
10:13:17|34205.11
10:13:18|34163.68
10:13:19|34163.68
10:13:20|34194.83
10:13:22|34202.75
10:13:24|34182.83
10:13:25|34167.
10:13:26|34166.97
10:13:26|34166.12
10:13:28|34165.74
10:13:29|34144.77
10:13:30|34075.06
10:13:31|34113.6
10:13:32|34109.38
10:13:33|34109.38
10:13:34|34119.59
10:13:35|34119.59
10:13:36|34119.59
10:13:37|34110.77
10:13:37|34111.39
10:13:38|34107.94
10:13:40|34108.7
10:13:41|34108.7
10:13:42|34103.34
10:13:43|34103.34
10:13:44|34108.75
10:13:45|34109.29
10:13:46|34123.29
10:13:47|34109.29
10:13:48|34107.7
10:13:49|34038.32
10:13:49|34038.33
10:13:52|34064.66
10:13:53|34063.98
10:13:53|34063.98
10:13:54|34063.98
10:13:55|34063.98
10:13:57|33960.43
10:13:58|33976.7
10:13:58|33982.86
10:14:00|33960.42
10:14:01|33968.05
10:14:01|33895.24
10:14:02|33932.47
10:14:04|33965.64
10:14:05|33958.71
10:14:06|33971.25
10:14:07|33965.41
10:14:08|33965.41
10:14:09|33983.12
10:14:10|33983.11
10:14:11|34002.56
10:14:12|34009.82
10:14:13|33993.32
10:14:14|34013.85
10:14:15|34013.85
10:14:16|34013.85
10:14:17|34027.62
10:14:18|34027.62
10:14:19|34027.62
10:14:20|34027.62
10:14:21|34028.59
10:14:22|34004.38
10:14:24|34029.71
10:14:26|34029.72
10:14:28|34032.66
10:14:28|34030.3
10:14:29|34030.3
10:14:31|34028.59
10:14:31|34028.59
10:14:33|34028.59
10:14:34|34032.66
10:14:35|34032.66
10:14:36|34074.94
10:14:37|34085.27
10:14:38|34085.27
10:14:39|34085.22
10:14:40|34089.04
10:14:41|34089.04
10:14:43|34089.04
10:14:44|34089.04
10:14:45|34089.04
10:14:46|34089.07
10:14:47|34097.1
10:14:48|34094.59
10:14:49|34104.54
10:14:50|34104.47
10:14:51|34104.47
10:14:52|34104.47
10:14:53|34104.47
10:14:54|34104.47
10:14:55|34104.47
10:14:56|34104.44
10:14:57|34103.99
10:14:58|34103.99
10:14:59|34098.15
10:15:00|34097.84
10:15:01|34097.84
10:15:02|34097.84
10:15:03|34072.89
10:15:04|34090.68
10:15:05|34090.68
10:15:06|34054.98
10:15:07|34054.98
10:15:09|34020.93
10:15:10|34010.12
10:15:11|34021.54
10:15:12|34021.54
10:15:13|34021.54
10:15:14|34019.8
10:15:15|34019.8
10:15:16|34019.8
10:15:17|34019.8
10:15:17|34031.29
10:15:19|34039.97
10:15:20|34039.35
10:15:21|34039.35
10:15:22|34039.35
10:15:24|34036.96
10:15:26|34031.56
10:15:27|34031.56
10:15:28|34031.32
10:15:29|34039.97
10:15:30|34039.97
10:15:31|34039.97
10:15:32|34039.97
10:15:34|34039.97
10:15:35|34104.47
10:15:36|34104.47
10:15:37|34104.47
10:15:39|34104.47
10:15:40|34103.91
10:15:41|34103.91
10:15:42|34103.91
10:15:43|34105.88
10:15:44|34118.55
10:15:45|34118.55
10:15:46|34118.58
10:15:47|34115.74
10:15:48|34115.72
10:15:49|34115.72
10:15:50|34115.72
10:15:51|34049.24
10:15:52|34048.38
10:15:53|34020.75
10:15:53|34041.25
10:15:55|34041.25
10:15:56|34041.25
10:15:57|34039.11
10:15:58|34044.43
10:15:59|34025.4
10:16:00|34025.4
10:16:01|34025.4
10:16:02|34063.55
10:16:03|34046.85
10:16:04|34046.85
10:16:05|34046.85
10:16:06|34072.2
10:16:07|34072.2
10:16:08|34072.2
10:16:09|34062.74
10:16:10|34063.11
10:16:11|34063.1
10:16:12|34063.1
10:16:13|34063.1
10:16:14|34061.14
10:16:15|34061.14
10:16:16|34041.8
10:16:17|34041.8
10:16:18|34072.2
10:16:19|34072.2
10:16:20|34072.2
10:16:21|34072.2
10:16:22|34073.6
10:16:23|34073.6
10:16:24|34073.6
10:16:26|34073.48
10:16:28|34073.48
10:16:29|34078.22
10:16:30|34078.22
10:16:30|34078.22
10:16:32|34078.22
10:16:33|34078.22
10:16:34|34088.97
10:16:35|34088.97
10:16:36|34088.97
10:16:36|34095.23
10:16:39|34095.23
10:16:39|34095.23
10:16:40|34095.23
10:16:41|34095.23
10:16:42|34104.47
10:16:43|34104.47
10:16:44|34104.47
10:16:45|34104.47
10:16:46|34104.47
10:16:47|34085.48
10:16:48|34041.26
10:16:49|34061.13
10:16:50|34049.2
10:16:51|34049.19
10:16:52|34049.19
10:16:53|34049.19
10:16:55|34059.5
10:16:56|34059.5
10:16:57|34059.5
10:16:58|34059.5
10:16:59|34059.5
10:17:00|34059.5
10:17:01|34059.5
10:17:02|34061.1
10:17:03|34080.79
10:17:04|34077.24
10:17:05|34077.24
10:17:06|34077.24
10:17:07|34077.24
10:17:08|34054.83
10:17:09|34054.83
10:17:10|34060.69
10:17:11|34060.69
10:17:12|34060.69
10:17:13|34057.27
10:17:14|34056.58
10:17:15|34056.58
10:17:16|34056.57
10:17:17|34056.57
10:17:18|34056.57
10:17:19|34034.35
10:17:21|34034.35
10:17:22|34036.84
10:17:23|34036.84
10:17:24|34036.81
10:17:26|34036.7
10:17:28|34020.82
10:17:30|34028.76
10:17:30|34034.98
10:17:31|34034.98
10:17:33|34050.12
10:17:34|34050.12
10:17:35|34050.11
10:17:36|34054.84
10:17:37|34054.84
10:17:38|34054.84
10:17:39|34054.84
10:17:41|34061.07
10:17:41|34061.07
10:17:43|34079.06
10:17:44|34079.06
10:17:46|34079.06
10:17:48|34085.69
10:17:48|34085.69
10:17:49|34088.9
10:17:50|34088.9
10:17:52|34088.9
10:17:52|34088.9
10:17:53|34088.9
10:17:54|34088.9
10:17:55|34048.12
10:17:56|34076.06
10:17:57|34076.06
10:17:58|34076.06
10:18:00|34079.26
10:18:00|34079.26
10:18:02|34079.26
10:18:02|34082.66
10:18:03|34082.66
10:18:05|34058.75
10:18:05|34058.75
10:18:07|34058.75
10:18:08|34058.75
10:18:08|34058.75
10:18:10|34058.75
10:18:10|34058.75
10:18:12|34058.75
10:18:12|34058.75
10:18:13|34083.61
10:18:14|34083.61
10:18:15|34095.13
10:18:16|34095.13
10:18:17|34095.13
10:18:18|34095.13
10:18:19|34095.13
10:18:21|34088.09
10:18:22|34088.09
10:18:22|34095.13
10:18:23|34095.13
10:18:24|34095.13
10:18:27|34101.91
10:18:28|34092.99
10:18:29|34092.99
10:18:30|34092.99
10:18:31|34092.33
10:18:32|34092.33
10:18:33|34101.66
10:18:34|34101.66
10:18:35|34108.22
10:18:36|34108.22
10:18:37|34108.22
10:18:38|34108.22
10:18:39|34108.22
10:18:40|34108.22
10:18:41|34108.22
10:18:43|34108.22
10:18:44|34112.4
10:18:45|34122.99
10:18:46|34122.99
10:18:47|34122.99
10:18:47|34122.99
10:18:49|34122.99
10:18:50|34122.99
10:18:51|34122.99
10:18:52|34119.79
10:18:53|34119.79
10:18:54|34119.79
10:18:55|34115.17
10:18:56|34115.17
10:18:57|34115.17
10:18:58|34117.97
10:18:59|34093.4
10:19:00|34101.84
10:19:01|34112.22
10:19:02|34096.19
10:19:03|34095.31
10:19:04|34095.31
10:19:05|34095.31
10:19:06|34101.57
10:19:07|34112.39
10:19:07|34110.62
10:19:09|34101.66
10:19:10|34101.66
10:19:11|34107.51
10:19:12|34106.68
10:19:13|34106.49
10:19:14|34108.65
10:19:15|34118.21
10:19:16|34113.73
10:19:17|34097.01
10:19:18|34097.01
10:19:19|34097.01
10:19:20|34097.01
10:19:21|34097.01
10:19:21|34109.83
10:19:23|34118.07
10:19:24|34118.07
10:19:25|34118.07
10:19:26|34118.07
10:19:28|34120.75
10:19:28|34122.99
10:19:30|34122.99
10:19:31|34112.69
10:19:32|34112.69
10:19:33|34112.96
10:19:34|34111.17
10:19:35|34112.95
10:19:36|34112.76
10:19:38|34112.76
10:19:39|34095.64
10:19:40|34095.64
10:19:41|34096.17
10:19:42|34096.17
10:19:43|34096.17
10:19:44|34111.16
10:19:45|34111.16
10:19:46|34106.72
10:19:47|34106.72
10:19:47|34106.72
10:19:49|34106.72
10:19:51|34107.11
10:19:52|34118.06
10:19:53|34118.06
10:19:53|34118.03
10:19:54|34118.03
10:19:56|34118.03
10:19:56|34118.03
10:19:58|34118.03
10:19:59|34109.47
10:19:59|34109.47
10:20:00|34108.85
10:20:01|34107.87
10:20:02|34107.87
10:20:03|34108.83
10:20:05|34108.83
10:20:05|34092.96
10:20:07|34092.96
10:20:08|34088.38
10:20:09|34076.31
10:20:11|34076.31
10:20:11|34076.31
10:20:12|34086.22
10:20:14|34086.22
10:20:14|34087.38
10:20:15|34110.07
10:20:16|34110.07
10:20:17|34110.07
10:20:18|34118.07
10:20:19|34129.22
10:20:20|34129.22
10:20:21|34124.6
10:20:22|34124.6
10:20:23|34124.6
10:20:24|34124.6
10:20:25|34124.6
10:20:26|34124.6
10:20:28|34107.22
10:20:30|34125.58
10:20:31|34125.58
10:20:31|34125.98
10:20:34|34078.17
10:20:35|34078.17
10:20:37|34108.3
10:20:37|34108.3
10:20:39|34108.3
10:20:39|34119.85
10:20:40|34119.85
10:20:42|34119.85
10:20:42|34108.3
10:20:44|34108.3
10:20:44|34121.5
10:20:45|34121.5
10:20:47|34118.17
10:20:47|34118.17
10:20:49|34130.01
10:20:50|34130.01
10:20:50|34133.71
10:20:51|34133.71
10:20:53|34121.5
10:20:53|34115.54
10:20:54|34122.56
10:20:55|34126.1
10:20:56|34126.1
10:20:58|34101.92
10:20:59|34101.92
10:21:00|34101.92
10:21:01|34101.92
10:21:01|34124.85
10:21:03|34124.85
10:21:04|34124.85
10:21:05|34124.85
10:21:06|34124.85
10:21:07|34124.85
10:21:08|34134.42
10:21:09|34137.1
10:21:10|34153.37
10:21:11|34153.37
10:21:12|34135.48
10:21:13|34153.37
10:21:14|34153.37
10:21:15|34157.04
10:21:16|34157.04
10:21:17|34156.78
10:21:18|34156.78
10:21:19|34156.78
10:21:20|34163.35
10:21:21|34165.87
10:21:22|34174.38
10:21:23|34174.38
10:21:24|34173.44
10:21:25|34173.44
10:21:26|34168.25
10:21:27|34134.97
10:21:29|34155.65
10:21:31|34122.89
10:21:33|34147.81
10:21:34|34147.81
10:21:35|34147.81
10:21:36|34152.07
10:21:38|34152.07
10:21:39|34152.07
10:21:39|34152.07
10:21:41|34147.81
10:21:42|34147.81
10:21:43|34155.77
10:21:43|34155.77
10:21:44|34155.77
10:21:45|34155.77
10:21:47|34157.01
10:21:47|34157.01
10:21:49|34157.01
10:21:49|34157.01
10:21:50|34157.01
10:21:51|34157.01
10:21:52|34173.44
10:21:54|34173.44
10:21:56|34173.44
10:21:56|34173.44
10:21:57|34173.44
10:21:59|34163.31
10:22:00|34163.31
10:22:01|34173.43
10:22:02|34173.43
10:22:03|34173.43
10:22:04|34173.44
10:22:05|34173.44
10:22:06|34171.68
10:22:07|34171.68
10:22:08|34173.44
10:22:09|34173.44
10:22:10|34173.44
10:22:11|34167.21
10:22:12|34167.21
10:22:13|34167.21
10:22:14|34161.15
10:22:15|34163.38
10:22:16|34163.38
10:22:17|34163.38
10:22:18|34163.38
10:22:19|34163.38
10:22:20|34163.38
10:22:21|34163.38
10:22:22|34163.38
10:22:23|34163.38
10:22:24|34163.38
10:22:25|34163.38
10:22:26|34173.44
10:22:27|34173.44
10:22:28|34170.83
10:22:29|34170.83
10:22:31|34157.67
10:22:33|34171.74
10:22:34|34171.74
10:22:36|34171.74
10:22:37|34157.68
10:22:38|34171.29
10:22:39|34171.29
10:22:40|34171.29
10:22:41|34152.05
10:22:42|34152.05
10:22:44|34152.05
10:22:45|34154.86
10:22:46|34154.86
10:22:46|34154.86
10:22:47|34154.86
10:22:48|34157.54
10:22:49|34157.54
10:22:50|34159.68
10:22:52|34162.98
10:22:53|34162.98
10:22:54|34162.98
10:22:55|34162.98
10:22:56|34173.44
10:22:57|34173.44
10:22:58|34173.44
10:22:59|34163.07
10:23:00|34163.07
10:23:01|34163.07
10:23:02|34173.44
10:23:03|34183.81
10:23:04|34183.04
10:23:05|34183.04
10:23:06|34172.29
10:23:07|34172.29
10:23:08|34183.81
10:23:09|34183.81
10:23:10|34173.03
10:23:11|34134.49
10:23:12|34134.49
10:23:13|34149.56
10:23:14|34149.56
10:23:15|34149.56
10:23:16|34149.56
10:23:17|34149.56
10:23:18|34149.56
10:23:19|34129.15
10:23:20|34135.26
10:23:21|34135.26
10:23:22|34131.94
10:23:23|34129.5
10:23:24|34149.93
10:23:25|34149.93
10:23:26|34148.06
10:23:27|34139.07
10:23:28|34139.07
10:23:29|34134.22
10:23:31|34088.73
10:23:32|34075.07
10:23:33|34075.07
10:23:34|34075.07
10:23:35|34082.62
10:23:36|34080.92
10:23:37|34086.05
10:23:38|34086.05
10:23:40|34107.1
10:23:40|34102.53
10:23:42|34102.22
10:23:42|34102.29
10:23:44|34102.29
10:23:45|34100.1
10:23:45|34102.84
10:23:47|34102.84
10:23:47|34113.74
10:23:48|34119.14
10:23:50|34119.14
10:23:50|34119.14
10:23:53|34123.1
10:23:54|34123.1
10:23:54|34123.1
10:23:56|34123.1
10:23:57|34123.1
10:23:58|34129.84
10:23:58|34129.84
10:24:01|34129.84
10:24:01|34131.07
10:24:02|34148.68
10:24:03|34148.68
10:24:04|34139.92
10:24:05|34123.2
10:24:06|34123.2
10:24:07|34132.8
10:24:08|34132.8
10:24:09|34132.8
10:24:10|34132.75
10:24:11|34132.8
10:24:12|34132.76
10:24:13|34132.76
10:24:14|34152.7
10:24:15|34149.29
10:24:16|34149.29
10:24:17|34149.29
10:24:18|34149.29
10:24:19|34149.29
10:24:20|34149.29
10:24:22|34149.29
10:24:22|34149.29
10:24:23|34149.29
10:24:24|34151.83
10:24:25|34151.83
10:24:26|34154.54
10:24:27|34154.54
10:24:28|34154.54
10:24:29|34156.51
10:24:30|34156.51
10:24:31|34153.7
10:24:33|34153.7
10:24:34|34153.7
10:24:36|34145.3
10:24:36|34145.3
10:24:37|34138.92
10:24:39|34138.92
10:24:40|34138.92
10:24:41|34132.76
10:24:42|34132.76
10:24:43|34146.88
10:24:44|34146.88
10:24:45|34146.88
10:24:46|34146.88
10:24:47|34147.54
10:24:48|34147.45
10:24:50|34147.39
10:24:50|34147.39
10:24:51|34147.43
10:24:52|34147.43
10:24:53|34137.89
10:24:54|34137.89
10:24:55|34137.89
10:24:56|34137.89
10:24:57|34137.89
10:24:58|34137.89
10:24:59|34147.36
10:25:00|34147.36
10:25:01|34147.36
10:25:02|34147.36
10:25:03|34147.36
10:25:04|34147.36
10:25:05|34138.04
10:25:06|34147.99
10:25:07|34148.81
10:25:08|34148.81
10:25:09|34148.81
10:25:10|34148.81
10:25:11|34187.08
10:25:12|34185.36
10:25:13|34185.36
10:25:14|34185.36
10:25:16|34185.1
10:25:16|34181.25
10:25:19|34181.25
10:25:19|34181.33
10:25:20|34178.8
10:25:21|34187.08
10:25:22|34178.8
10:25:23|34187.08
10:25:24|34187.08
10:25:25|34187.08
10:25:26|34191.1
10:25:27|34182.22
10:25:28|34191.1
10:25:29|34189.2
10:25:30|34189.2
10:25:31|34189.2
10:25:33|34185.51
10:25:35|34180.64
10:25:36|34180.64
10:25:36|34180.64
10:25:38|34183.83
10:25:39|34183.83
10:25:41|34183.83
10:25:41|34179.85
10:25:43|34179.85
10:25:44|34190.87
10:25:45|34190.87
10:25:46|34190.87
10:25:47|34190.87
10:25:48|34191.1
10:25:49|34191.1
10:25:50|34191.1
10:25:51|34191.1
10:25:52|34197.45
10:25:53|34197.45
10:25:54|34207.33
10:25:55|34232.26
10:25:56|34233.49
10:25:57|34253.14
10:25:58|34236.45
10:25:59|34248.66
10:25:59|34248.66
10:26:01|34223.79
10:26:02|34238.33
10:26:03|34238.33
10:26:04|34238.33
10:26:05|34238.33
10:26:06|34226.27
10:26:07|34219.39
10:26:08|34219.39
10:26:09|34233.28
10:26:10|34233.28
10:26:11|34233.28
10:26:12|34238.33
10:26:13|34239.57
10:26:14|34239.57
10:26:15|34239.57
10:26:16|34252.04
10:26:17|34230.16
10:26:18|34252.01
10:26:19|34252.01
10:26:20|34238.76
10:26:21|34251.9
10:26:22|34221.58
10:26:23|34249.7
10:26:24|34249.56
10:26:25|34249.55
10:26:26|34249.55
10:26:27|34249.55
10:26:28|34249.55
10:26:29|34249.55
10:26:30|34249.47
10:26:31|34249.45
10:26:32|34249.45
10:26:33|34249.45
10:26:35|34249.45
10:26:37|34250.69
10:26:39|34295.59
10:26:40|34293.96
10:26:42|34287.08
10:26:42|34260.88
10:26:43|34260.88
10:26:44|34266.42
10:26:45|34266.42
10:26:46|34266.42
10:26:47|34266.42
10:26:48|34276.07
10:26:50|34276.07
10:26:50|34275.87
10:26:52|34275.87
10:26:54|34275.46
10:26:55|34275.42
10:26:56|34275.38
10:26:57|34275.36
10:26:58|34275.33
10:26:59|34273.6
10:27:00|34238.77
10:27:02|34271.83
10:27:03|34271.84
10:27:04|34277.83
10:27:05|34277.78
10:27:06|34277.76
10:27:07|34277.76
10:27:08|34277.74
10:27:10|34277.72
10:27:11|34271.83
10:27:11|34289.9
10:27:13|34300.
10:27:14|34304.69
10:27:14|34326.61
10:27:16|34334.44
10:27:17|34358.73
10:27:18|34345.39
10:27:18|34359.27
10:27:20|34359.27
10:27:21|34359.27
10:27:22|34359.27
10:27:23|34359.27
10:27:24|34359.27
10:27:25|34359.27
10:27:26|34362.33
10:27:27|34362.33
10:27:28|34382.91
10:27:29|34382.91
10:27:30|34382.91
10:27:31|34382.91
10:27:31|34382.91
10:27:32|34382.91
10:27:34|34375.95
10:27:34|34369.45
10:27:36|34376.36
10:27:38|34394.75
10:27:39|34378.08
10:27:40|34394.72
10:27:42|34394.7
10:27:42|34394.7
10:27:43|34387.49
10:27:45|34394.69
10:27:46|34394.69
10:27:47|34380.28
10:27:48|34380.28
10:27:48|34372.07
10:27:50|34373.08
10:27:50|34394.68
10:27:52|34394.68
10:27:53|34394.68
10:27:54|34394.68
10:27:54|34394.68
10:27:56|34368.33
10:27:57|34368.33
10:27:58|34368.33
10:27:59|34383.57
10:28:00|34383.56
10:28:01|34379.5
10:28:02|34379.5
10:28:03|34376.31
10:28:05|34379.59
10:28:05|34379.59
10:28:06|34379.59
10:28:07|34379.59
10:28:08|34377.08
10:28:09|34377.08
10:28:11|34377.08
10:28:12|34394.77
10:28:12|34394.77
10:28:14|34376.35
10:28:14|34376.35
10:28:16|34376.32
10:28:16|34376.32
10:28:18|34376.34
10:28:18|34376.34
10:28:20|34376.34
10:28:21|34376.34
10:28:22|34396.76
10:28:23|34396.76
10:28:24|34396.76
10:28:25|34396.76
10:28:26|34396.76
10:28:28|34396.76
10:28:28|34389.75
10:28:30|34389.75
10:28:30|34389.75
10:28:31|34358.54
10:28:32|34358.54
10:28:33|34348.85
10:28:34|34369.62
10:28:37|34369.62
10:28:38|34369.62
10:28:39|34375.17
10:28:40|34375.17
10:28:42|34379.01
10:28:43|34379.01
10:28:44|34379.01
10:28:45|34379.01
10:28:47|34347.95
10:28:49|34358.66
10:28:49|34358.66
10:28:51|34358.66
10:28:52|34358.66
10:28:53|34358.66
10:28:53|34358.66
10:28:55|34358.66
10:28:56|34345.98
10:28:56|34334.42
10:28:57|34347.94
10:28:58|34348.65
10:29:00|34358.38
10:29:01|34358.38
10:29:02|34358.37
10:29:02|34358.37
10:29:04|34358.37
10:29:04|34358.38
10:29:05|34365.06
10:29:07|34365.06
10:29:07|34365.06
10:29:08|34365.06
10:29:10|34359.45
10:29:10|34334.41
10:29:11|34307.62
10:29:12|34307.62
10:29:13|34331.55
10:29:15|34314.06
10:29:15|34348.62
10:29:16|34348.62
10:29:17|34363.82
10:29:18|34363.82
10:29:19|34363.82
10:29:20|34363.82
10:29:22|34379.23
10:29:22|34379.23
10:29:24|34376.34
10:29:24|34405.67
10:29:25|34401.07
10:29:27|34401.07
10:29:27|34388.33
10:29:29|34388.33
10:29:29|34359.79
10:29:31|34379.29
10:29:32|34411.12
10:29:32|34411.12
10:29:34|34440.61
10:29:34|34438.88
10:29:36|34415.25
10:29:38|34417.93
10:29:39|34417.93
10:29:39|34394.01
10:29:41|34446.5
10:29:43|34469.58
10:29:45|34469.58
10:29:46|34463.62
10:29:47|34463.62
10:29:48|34466.03
10:29:49|34466.01
10:29:50|34466.01
10:29:51|34465.98
10:29:52|34465.98
10:29:53|34462.17
10:29:53|34462.16
10:29:55|34458.67
10:29:56|34458.67
10:29:57|34455.17
10:29:57|34455.17
10:29:59|34451.86
10:30:00|34451.86
10:30:00|34440.03
10:30:03|34434.42
10:30:05|34434.42
10:30:05|34373.8
10:30:07|34373.66
10:30:08|34406.16
10:30:08|34406.16
10:30:09|34400.
10:30:10|34400.
10:30:12|34397.27
10:30:13|34399.72
10:30:13|34399.98
10:30:14|34400.
10:30:15|34400.
10:30:16|34391.46
10:30:17|34409.22
10:30:18|34409.22
10:30:19|34409.22
10:30:21|34365.07
10:30:22|34355.11
10:30:22|34355.11
10:30:23|34361.62
10:30:24|34361.62
10:30:25|34361.62
10:30:26|34361.62
10:30:28|34364.89
10:30:29|34364.89
10:30:29|34373.42
10:30:30|34396.69
10:30:31|34396.69
10:30:32|34402.97
10:30:33|34402.97
10:30:34|34402.97
10:30:35|34396.07
10:30:36|34396.07
10:30:39|34383.45
10:30:40|34393.87
10:30:41|34393.87
10:30:43|34402.39
10:30:43|34402.39
10:30:44|34402.39
10:30:45|34402.39
10:30:47|34412.68
10:30:47|34410.95
10:30:48|34421.12
10:30:49|34419.4
10:30:51|34419.4
10:30:51|34419.37
10:30:52|34419.37
10:30:53|34415.91
10:30:54|34422.87
10:30:55|34428.31
10:30:56|34428.31
10:30:57|34428.31
10:30:58|34428.31
10:31:00|34428.31
10:31:00|34428.31
10:31:01|34386.81
10:31:02|34420.49
10:31:03|34420.49
10:31:04|34416.98
10:31:06|34416.98
10:31:06|34416.98
10:31:08|34416.97
10:31:09|34421.27
10:31:10|34416.98
10:31:11|34385.71
10:31:12|34385.71
10:31:13|34415.24
10:31:14|34415.24
10:31:15|34406.64
10:31:16|34403.12
10:31:17|34374.
10:31:18|34403.12
10:31:19|34401.39
10:31:20|34400.55
10:31:21|34400.55
10:31:22|34400.55
10:31:23|34400.55
10:31:24|34400.55
10:31:25|34401.4
10:31:26|34401.4
10:31:27|34401.4
10:31:28|34420.82
10:31:29|34420.82
10:31:30|34420.82
10:31:31|34388.14
10:31:32|34388.14
10:31:33|34388.14
10:31:34|34388.14
10:31:35|34387.7
10:31:36|34362.29
10:31:37|34370.89
10:31:38|34336.46
10:31:40|34360.49
10:31:42|34360.49
10:31:43|34360.49
10:31:43|34344.72
10:31:45|34345.79
10:31:46|34373.71
10:31:47|34373.71
10:31:48|34373.71
10:31:49|34373.71
10:31:49|34370.27
10:31:51|34370.27
10:31:52|34389.97
10:31:52|34389.97
10:31:55|34389.97
10:31:56|34389.97
10:31:56|34396.58
10:31:57|34396.58
10:31:59|34403.01
10:31:59|34380.49
10:32:01|34401.55
10:32:01|34401.55
10:32:02|34401.55
10:32:03|34401.55
10:32:04|34417.2
10:32:05|34417.2
10:32:08|34415.78
10:32:08|34415.78
10:32:10|34399.41
10:32:11|34399.41
10:32:11|34371.14
10:32:12|34401.2
10:32:13|34401.2
10:32:14|34401.2
10:32:16|34401.2
10:32:17|34400.99
10:32:18|34401.21
10:32:19|34402.24
10:32:20|34402.24
10:32:21|34420.52
10:32:22|34420.52
10:32:23|34424.03
10:32:24|34424.03
10:32:25|34424.03
10:32:26|34424.03
10:32:27|34424.03
10:32:28|34424.03
10:32:29|34424.03
10:32:30|34420.52
10:32:31|34401.91
10:32:32|34401.91
10:32:33|34415.52
10:32:34|34415.52
10:32:35|34431.05
10:32:36|34431.05
10:32:37|34431.05
10:32:38|34433.38
10:32:39|34437.41
10:32:41|34441.57
10:32:42|34441.57
10:32:44|34441.57
10:32:45|34461.58
10:32:46|34453.83
10:32:48|34442.7
10:32:48|34442.7
10:32:49|34430.08
10:32:51|34430.08
10:32:52|34431.77
10:32:53|34415.52
10:32:54|34436.09
10:32:55|34436.09
10:32:56|34436.09
10:32:58|34432.48
10:32:59|34437.45
10:33:00|34437.45
10:33:01|34437.45
10:33:02|34433.13
10:33:03|34434.85
10:33:04|34434.85
10:33:06|34437.3
10:33:07|34437.3
10:33:08|34437.3
10:33:08|34437.3
10:33:10|34437.3
10:33:11|34437.3
10:33:12|34434.85
10:33:13|34434.85
10:33:14|34434.85
10:33:15|34434.85
10:33:16|34434.85
10:33:17|34434.85
10:33:18|34457.45
10:33:19|34457.45
10:33:20|34457.45
10:33:20|34457.45
10:33:22|34457.45
10:33:23|34454.96
10:33:24|34454.96
10:33:24|34454.93
10:33:26|34456.25
10:33:27|34456.25
10:33:28|34456.25
10:33:29|34454.5
10:33:30|34456.13
10:33:32|34456.13
10:33:33|34452.67
10:33:33|34452.67
10:33:35|34452.67
10:33:35|34452.67
10:33:37|34452.67
10:33:37|34436.83
10:33:38|34436.83
10:33:41|34459.
10:33:42|34454.33
10:33:42|34454.75
10:33:44|34454.75
10:33:46|34465.06
10:33:46|34465.06
10:33:47|34465.06
10:33:48|34465.06
10:33:49|34451.85
10:33:50|34456.72
10:33:51|34456.72
10:33:52|34456.72
10:33:53|34471.85
10:33:55|34473.89
10:33:56|34473.89
10:33:57|34473.89
10:33:58|34458.86
10:33:59|34453.56
10:34:00|34452.94
10:34:01|34452.94
10:34:02|34452.94
10:34:03|34452.94
10:34:04|34448.53
10:34:05|34447.38
10:34:06|34446.39
10:34:07|34446.39
10:34:08|34446.39
10:34:09|34446.39
10:34:11|34437.4
10:34:11|34437.4
10:34:12|34437.4
10:34:13|34437.4
10:34:14|34445.14
10:34:15|34459.76
10:34:16|34459.76
10:34:17|34462.08
10:34:18|34462.08
10:34:19|34457.54
10:34:20|34457.54
10:34:21|34457.54
10:34:22|34457.53
10:34:23|34457.53
10:34:24|34455.53
10:34:25|34455.53
10:34:26|34455.53
10:34:28|34457.54
10:34:28|34457.54
10:34:29|34462.91
10:34:30|34459.46
10:34:31|34457.73
10:34:32|34457.73
10:34:34|34457.73
10:34:34|34460.22
10:34:35|34460.22
10:34:36|34460.22
10:34:38|34464.5
10:34:38|34464.5
10:34:39|34464.5
10:34:40|34468.
10:34:42|34467.99
10:34:44|34466.27
10:34:45|34459.03
10:34:47|34459.03
10:34:47|34457.57
10:34:48|34457.57
10:34:49|34472.8
10:34:50|34472.8
10:34:52|34461.28
10:34:53|34461.28
10:34:53|34461.28
10:34:54|34474.94
10:34:56|34474.94
10:34:57|34474.94
10:34:57|34474.94
10:34:58|34474.94
10:34:59|34493.52
10:35:02|34499.95
10:35:02|34484.57
10:35:03|34499.51
10:35:04|34484.57
10:35:05|34484.57
10:35:06|34476.93
10:35:07|34499.95
10:35:08|34499.95
10:35:09|34478.66
10:35:10|34476.94
10:35:11|34476.94
10:35:12|34491.06
10:35:13|34491.06
10:35:15|34480.71
10:35:15|34480.71
10:35:16|34480.71
10:35:17|34480.71
10:35:18|34480.71
10:35:19|34499.95
10:35:20|34499.95
10:35:21|34499.95
10:35:22|34499.95
10:35:23|34499.95
10:35:24|34499.95
10:35:25|34468.77
10:35:26|34468.77
10:35:27|34468.77
10:35:28|34468.77
10:35:29|34493.48
10:35:30|34492.91
10:35:31|34492.91
10:35:32|34492.91
10:35:33|34488.17
10:35:34|34488.17
10:35:35|34488.17
10:35:36|34499.95
10:35:37|34499.95
10:35:38|34499.95
10:35:39|34499.99
10:35:40|34499.99
10:35:41|34499.99
10:35:43|34499.99
10:35:45|34499.99
10:35:46|34479.33
10:35:47|34479.33
10:35:48|34498.26
10:35:49|34494.81
10:35:51|34494.81
10:35:52|34496.55
10:35:53|34494.9
10:35:53|34498.25
10:35:54|34498.25
10:35:55|34498.25
10:35:58|34498.25
10:35:59|34498.25
10:36:00|34494.54
10:36:00|34494.54
10:36:02|34499.99
10:36:03|34499.99
10:36:04|34499.99
10:36:05|34499.99
10:36:06|34499.73
10:36:07|34499.73
10:36:08|34489.01
10:36:09|34489.01
10:36:10|34499.99
10:36:11|34499.99
10:36:12|34499.99
10:36:13|34500.76
10:36:14|34506.31
10:36:15|34506.31
10:36:16|34506.31
10:36:17|34506.31
10:36:18|34515.46
10:36:19|34515.46
10:36:20|34515.46
10:36:21|34514.11
10:36:22|34511.59
10:36:23|34516.82
10:36:24|34506.31
10:36:25|34516.92
10:36:26|34489.01
10:36:27|34500.
10:36:28|34500.
10:36:29|34500.
10:36:30|34500.
10:36:31|34500.
10:36:32|34489.02
10:36:33|34499.27
10:36:34|34500.
10:36:35|34500.
10:36:36|34517.
10:36:37|34489.02
10:36:38|34489.08
10:36:39|34489.08
10:36:40|34489.08
10:36:41|34489.08
10:36:42|34489.08
10:36:44|34489.08
10:36:45|34489.08
10:36:47|34489.08
10:36:49|34493.83
10:36:51|34493.83
10:36:51|34510.89
10:36:52|34515.56
10:36:54|34515.56
10:36:55|34496.84
10:36:56|34496.84
10:36:57|34496.84
10:36:58|34511.76
10:36:59|34488.57
10:37:00|34478.07
10:37:01|34477.44
10:37:02|34477.44
10:37:03|34471.95
10:37:04|34465.45
10:37:05|34457.37
10:37:06|34468.7
10:37:08|34468.7
10:37:08|34493.
10:37:09|34480.2
10:37:10|34480.2
10:37:11|34480.2
10:37:12|34480.2
10:37:14|34493.11
10:37:15|34493.11
10:37:15|34471.79
10:37:16|34483.28
10:37:18|34481.18
10:37:18|34475.99
10:37:19|34470.79
10:37:20|34468.98
10:37:21|34461.52
10:37:22|34466.
10:37:24|34466.
10:37:24|34459.18
10:37:25|34459.18
10:37:27|34459.18
10:37:27|34459.18
10:37:29|34469.9
10:37:30|34468.37
10:37:31|34465.36
10:37:32|34465.36
10:37:33|34465.36
10:37:34|34463.42
10:37:35|34463.42
10:37:36|34460.78
10:37:37|34460.78
10:37:38|34460.78
10:37:39|34460.78
10:37:40|34465.16
10:37:41|34463.84
10:37:42|34463.84
10:37:43|34463.84
10:37:44|34425.68
10:37:45|34373.22
10:37:46|34376.63
10:37:48|34396.45
10:37:49|34395.99
10:37:51|34395.99
10:37:52|34388.69
10:37:52|34371.28
10:37:54|34371.28
10:37:55|34377.26
10:37:56|34371.28
10:37:57|34375.89
10:37:58|34350.89
10:37:59|34350.89
10:38:00|34365.58
10:38:01|34365.58
10:38:02|34366.89
10:38:03|34366.89
10:38:04|34366.89
10:38:05|34366.89
10:38:06|34372.87
10:38:07|34367.71
10:38:08|34368.43
10:38:09|34367.71
10:38:09|34360.83
10:38:11|34360.83
10:38:12|34347.98
10:38:12|34347.98
10:38:14|34357.4
10:38:14|34357.4
10:38:16|34356.9
10:38:17|34352.2
10:38:17|34359.63
10:38:19|34359.63
10:38:20|34334.1
10:38:21|34345.89
10:38:22|34317.77
10:38:23|34299.1
10:38:24|34299.1
10:38:25|34311.95
10:38:26|34311.95
10:38:27|34311.95
10:38:28|34293.46
10:38:29|34275.46
10:38:30|34299.62
10:38:32|34299.62
10:38:33|34298.15
10:38:34|34298.16
10:38:34|34305.53
10:38:36|34305.52
10:38:37|34305.52
10:38:38|34305.53
10:38:38|34345.83
10:38:40|34347.65
10:38:41|34347.65
10:38:42|34347.65
10:38:43|34347.65
10:38:43|34347.65
10:38:45|34368.4
10:38:47|34392.38
10:38:47|34392.38
10:38:50|34392.38
10:38:51|34396.45
10:38:52|34392.61
10:38:53|34431.16
10:38:55|34431.16
10:38:56|34437.17
10:38:57|34441.34
10:38:58|34438.66
10:38:59|34438.66
10:39:00|34435.3
10:39:01|34448.48
10:39:03|34441.64
10:39:04|34441.64
10:39:05|34441.64
10:39:06|34450.95
10:39:07|34449.24
10:39:08|34449.24
10:39:09|34460.76
10:39:10|34460.75
10:39:11|34457.3
10:39:12|34458.89
10:39:13|34458.89
10:39:14|34458.89
10:39:15|34458.89
10:39:16|34458.89
10:39:17|34458.89
10:39:18|34458.89
10:39:19|34458.89
10:39:20|34464.61
10:39:21|34466.32
10:39:22|34459.24
10:39:23|34459.24
10:39:24|34463.61
10:39:25|34451.46
10:39:26|34451.46
10:39:27|34440.82
10:39:28|34440.82
10:39:29|34440.82
10:39:30|34452.51
10:39:31|34452.51
10:39:32|34467.24
10:39:33|34467.24
10:39:34|34471.61
10:39:35|34481.67
10:39:36|34481.67
10:39:37|34481.67
10:39:38|34473.52
10:39:39|34473.52
10:39:40|34475.15
10:39:41|34474.36
10:39:42|34474.36
10:39:43|34474.36
10:39:44|34480.92
10:39:45|34480.92
10:39:46|34480.92
10:39:48|34486.11
10:39:50|34490.39
10:39:52|34490.39
10:39:52|34476.61
10:39:54|34476.61
10:39:54|34478.21
10:39:55|34478.21
10:39:56|34468.28
10:39:58|34474.26
10:39:58|34474.26
10:39:59|34474.26
10:40:00|34512.87
10:40:02|34512.87
10:40:02|34515.58
10:40:04|34489.5
10:40:05|34527.25
10:40:05|34568.23
10:40:06|34585.56
10:40:07|34550.44
10:40:08|34610.55
10:40:09|34610.55
10:40:10|34610.55
10:40:11|34603.34
10:40:13|34573.75
10:40:14|34577.21
10:40:15|34577.21
10:40:16|34565.41
10:40:18|34552.18
10:40:18|34552.18
10:40:20|34580.86
10:40:20|34600.62
10:40:21|34589.76
10:40:22|34600.68
10:40:23|34603.18
10:40:24|34580.51
10:40:26|34603.33
10:40:27|34587.85
10:40:28|34620.77
10:40:29|34592.78
10:40:30|34592.78
10:40:31|34592.78
10:40:32|34581.81
10:40:33|34612.09
10:40:34|34593.
10:40:35|34579.17
10:40:36|34591.48
10:40:37|34593.19
10:40:38|34593.19
10:40:39|34593.19
10:40:40|34604.84
10:40:41|34580.95
10:40:42|34600.6
10:40:43|34600.6
10:40:44|34600.6
10:40:45|34593.4
10:40:46|34593.4
10:40:47|34593.4
10:40:48|34593.92
10:40:50|34593.93
10:40:51|34593.93
10:40:52|34593.93
10:40:52|34593.93
10:40:54|34593.93
10:40:55|34592.16
10:40:57|34620.8
10:40:58|34629.95
10:40:59|34620.21
10:41:00|34620.21
10:41:01|34587.34
10:41:02|34592.53
10:41:02|34606.33
10:41:04|34604.56
10:41:05|34576.02
10:41:06|34576.54
10:41:07|34575.76
10:41:08|34602.81
10:41:09|34602.81
10:41:10|34602.81
10:41:11|34575.72
10:41:13|34582.79
10:41:14|34588.25
10:41:15|34588.25
10:41:16|34585.58
10:41:17|34585.58
10:41:19|34548.51
10:41:20|34540.48
10:41:21|34564.01
10:41:22|34558.82
10:41:23|34553.78
10:41:24|34553.78
10:41:25|34560.43
10:41:25|34560.43
10:41:27|34560.43
10:41:27|34558.52
10:41:29|34558.52
10:41:30|34577.45
10:41:31|34577.45
10:41:33|34572.23
10:41:33|34570.48
10:41:34|34570.44
10:41:35|34570.44
10:41:36|34570.44
10:41:37|34570.44
10:41:38|34564.9
10:41:39|34564.9
10:41:40|34564.9
10:41:42|34564.9
10:41:42|34540.48
10:41:43|34548.37
10:41:45|34501.85
10:41:45|34538.39
10:41:46|34502.65
10:41:47|34522.81
10:41:50|34522.8
10:41:51|34492.12
10:41:52|34514.47
10:41:53|34514.47
10:41:55|34520.77
10:41:56|34520.77
10:41:57|34512.77
10:41:58|34506.55
10:41:59|34506.55
10:42:01|34526.26
10:42:03|34526.26
10:42:03|34526.26
10:42:06|34526.26
10:42:06|34526.26
10:42:07|34490.6
10:42:08|34490.6
10:42:09|34513.12
10:42:11|34516.95
10:42:11|34516.95
10:42:13|34516.95
10:42:13|34530.71
10:42:15|34540.6
10:42:16|34552.8
10:42:16|34562.95
10:42:17|34574.99
10:42:19|34584.38
10:42:20|34584.38
10:42:21|34584.38
10:42:22|34590.5
10:42:23|34590.53
10:42:24|34590.53
10:42:25|34590.53
10:42:26|34599.53
10:42:27|34573.16
10:42:28|34573.16
10:42:29|34589.72
10:42:30|34589.72
10:42:31|34589.72
10:42:32|34589.72
10:42:33|34582.67
10:42:33|34558.01
10:42:35|34585.72
10:42:35|34585.72
10:42:36|34585.72
10:42:38|34580.69
10:42:39|34580.69
10:42:40|34579.7
10:42:41|34579.7
10:42:41|34579.7
10:42:42|34596.25
10:42:43|34590.98
10:42:44|34585.47
10:42:45|34564.92
10:42:46|34564.92
10:42:47|34564.92
10:42:49|34564.92
10:42:50|34583.68
10:42:51|34581.8
10:42:53|34603.2
10:42:55|34591.04
10:42:55|34579.87
10:42:57|34575.05
10:42:57|34575.05
10:42:58|34568.85
10:43:00|34565.17
10:43:01|34560.74
10:43:01|34560.64
10:43:02|34560.56
10:43:04|34560.56
10:43:05|34560.53
10:43:06|34560.51
10:43:06|34562.85
10:43:07|34562.85
10:43:09|34562.85
10:43:10|34579.24
10:43:10|34577.5
10:43:12|34572.07
10:43:13|34572.07
10:43:14|34572.07
10:43:15|34589.78
10:43:16|34589.78
10:43:17|34601.45
10:43:18|34601.45
10:43:19|34601.45
10:43:20|34599.71
10:43:21|34599.69
10:43:22|34598.98
10:43:23|34609.56
10:43:24|34616.49
10:43:25|34616.49
10:43:26|34616.49
10:43:27|34616.49
10:43:28|34616.49
10:43:29|34616.49
10:43:30|34616.47
10:43:31|34616.46
10:43:32|34590.69
10:43:34|34590.69
10:43:34|34620.55
10:43:35|34620.55
10:43:36|34620.55
10:43:37|34599.72
10:43:38|34599.72
10:43:39|34631.01
10:43:40|34631.01
10:43:41|34631.01
10:43:42|34615.29
10:43:43|34637.07
10:43:44|34637.77
10:43:45|34648.92
10:43:46|34644.17
10:43:47|34644.17
10:43:48|34597.82
10:43:49|34579.27
10:43:51|34579.27
10:43:53|34581.9
10:43:54|34604.85
10:43:55|34604.85
10:43:56|34606.04
10:43:57|34621.98
10:43:58|34621.98
10:43:59|34621.98
10:44:01|34609.62
10:44:03|34588.48
10:44:03|34590.13
10:44:04|34590.13
10:44:05|34590.13
10:44:07|34590.13
10:44:07|34590.13
10:44:08|34590.13
10:44:09|34597.4
10:44:11|34580.42
10:44:11|34595.67
10:44:13|34593.94
10:44:13|34607.17
10:44:14|34589.46
10:44:16|34589.46
10:44:17|34605.18
10:44:18|34602.69
10:44:19|34602.69
10:44:20|34602.69
10:44:21|34597.33
10:44:22|34596.1
10:44:23|34596.1
10:44:24|34580.11
10:44:25|34604.1
10:44:26|34604.1
10:44:27|34604.1
10:44:28|34604.1
10:44:29|34609.49
10:44:30|34630.43
10:44:31|34630.43
10:44:32|34630.43
10:44:33|34626.26
10:44:34|34626.26
10:44:35|34626.26
10:44:36|34626.26
10:44:37|34626.03
10:44:38|34616.72
10:44:39|34615.82
10:44:40|34615.82
10:44:41|34612.05
10:44:42|34625.11
10:44:43|34619.65
10:44:44|34624.97
10:44:45|34631.41
10:44:46|34617.11
10:44:47|34629.58
10:44:48|34629.58
10:44:49|34629.58
10:44:51|34648.24
10:44:52|34648.24
10:44:54|34647.39
10:44:55|34648.25
10:44:56|34648.25
10:44:57|34648.25
10:44:58|34634.33
10:44:59|34630.85
10:45:00|34630.85
10:45:01|34630.85
10:45:03|34606.23
10:45:04|34622.6
10:45:05|34614.41
10:45:06|34603.07
10:45:07|34603.07
10:45:08|34603.07
10:45:09|34603.07
10:45:10|34614.7
10:45:11|34614.7
10:45:11|34614.68
10:45:13|34613.93
10:45:13|34613.93
10:45:15|34613.93
10:45:16|34603.07
10:45:17|34603.07
10:45:18|34571.61
10:45:19|34582.35
10:45:20|34552.38
10:45:21|34556.34
10:45:21|34553.14
10:45:23|34544.48
10:45:24|34543.59
10:45:25|34529.1
10:45:26|34529.1
10:45:27|34524.98
10:45:28|34521.1
10:45:29|34521.1
10:45:30|34539.27
10:45:31|34539.27
10:45:32|34485.8
10:45:33|34472.17
10:45:34|34516.2
10:45:35|34516.2
10:45:36|34516.2
10:45:37|34521.85
10:45:38|34554.44
10:45:39|34553.64
10:45:40|34553.64
10:45:41|34553.64
10:45:42|34553.64
10:45:43|34553.64
10:45:44|34537.13
10:45:45|34537.13
10:45:46|34537.13
10:45:47|34537.13
10:45:48|34528.07
10:45:49|34528.07
10:45:50|34528.07
10:45:51|34528.07
10:45:52|34528.1
10:45:54|34528.1
10:45:56|34527.77
10:45:57|34527.77
10:45:58|34527.87
10:45:59|34527.87
10:45:59|34513.13
10:46:00|34527.88
10:46:01|34527.89
10:46:03|34527.89
10:46:05|34527.89
10:46:05|34539.96
10:46:07|34539.96
10:46:08|34539.96
10:46:08|34540.2
10:46:09|34540.2
10:46:11|34540.2
10:46:11|34540.2
10:46:13|34540.2
10:46:14|34527.88
10:46:15|34540.16
10:46:16|34540.18
10:46:16|34540.18
10:46:17|34540.19
10:46:18|34540.2
10:46:19|34540.19
10:46:21|34540.2
10:46:22|34540.19
10:46:23|34540.18
10:46:23|34540.18
10:46:25|34540.18
10:46:25|34535.93
10:46:26|34538.96
10:46:28|34550.
10:46:28|34550.
10:46:29|34575.37
10:46:30|34597.81
10:46:32|34591.26
10:46:32|34561.74
10:46:33|34561.74
10:46:35|34561.74
10:46:36|34594.76
10:46:37|34594.76
10:46:37|34593.98
10:46:38|34597.82
10:46:39|34602.93
10:46:40|34609.32
10:46:41|34609.32
10:46:42|34609.32
10:46:43|34609.32
10:46:44|34612.
10:46:45|34601.64
10:46:46|34601.64
10:46:47|34601.64
10:46:48|34601.64
10:46:49|34601.64
10:46:50|34612.
10:46:52|34612.
10:46:52|34613.93
10:46:55|34588.89
10:46:56|34598.67
10:46:58|34598.67
10:46:59|34612.35
10:47:00|34612.36
10:47:01|34612.36
10:47:02|34574.71
10:47:04|34574.71
10:47:05|34568.33
10:47:06|34578.23
10:47:07|34607.33
10:47:08|34607.32
10:47:08|34587.33
10:47:09|34587.33
10:47:11|34587.33
10:47:12|34601.95
10:47:12|34601.95
10:47:14|34594.54
10:47:14|34591.91
10:47:15|34591.91
10:47:17|34591.91
10:47:18|34581.87
10:47:19|34581.85
10:47:20|34533.8
10:47:21|34572.1
10:47:21|34574.93
10:47:23|34574.8
10:47:23|34574.8
10:47:24|34566.63
10:47:26|34566.63
10:47:27|34566.63
10:47:28|34566.57
10:47:28|34566.57
10:47:30|34566.57
10:47:30|34566.57
10:47:32|34566.57
10:47:33|34571.73
10:47:34|34571.73
10:47:35|34571.66
10:47:36|34571.62
10:47:37|34571.02
10:47:38|34570.86
10:47:39|34570.86
10:47:40|34567.
10:47:41|34567.
10:47:41|34553.15
10:47:43|34533.76
10:47:44|34579.14
10:47:45|34559.76
10:47:46|34595.42
10:47:47|34580.65
10:47:48|34607.8
10:47:49|34607.78
10:47:50|34607.77
10:47:51|34607.77
10:47:52|34585.99
10:47:53|34607.73
10:47:54|34607.74
10:47:56|34613.93
10:47:58|34606.5
10:47:58|34610.97
10:48:00|34610.97
10:48:00|34613.92
10:48:01|34607.78
10:48:03|34584.01
10:48:04|34584.01
10:48:04|34582.59
10:48:06|34590.99
10:48:07|34581.07
10:48:08|34556.68
10:48:09|34575.67
10:48:10|34575.67
10:48:12|34577.
10:48:13|34600.92
10:48:14|34600.92
10:48:15|34600.92
10:48:16|34598.51
10:48:17|34598.44
10:48:18|34598.44
10:48:20|34598.44
10:48:21|34598.44
10:48:22|34598.44
10:48:23|34577.01
10:48:24|34577.01
10:48:25|34597.01
10:48:26|34597.01
10:48:27|34597.01
10:48:28|34596.95
10:48:29|34596.94
10:48:30|34596.92
10:48:31|34580.85
10:48:32|34580.85
10:48:33|34595.68
10:48:34|34595.68
10:48:34|34595.68
10:48:36|34595.68
10:48:37|34594.55
10:48:38|34594.55
10:48:39|34596.95
10:48:40|34613.93
10:48:40|34613.93
10:48:42|34613.93
10:48:42|34599.92
10:48:44|34599.92
10:48:45|34599.92
10:48:45|34599.92
10:48:46|34620.31
10:48:48|34631.28
10:48:49|34631.28
10:48:50|34609.26
10:48:51|34595.37
10:48:51|34595.37
10:48:53|34625.55
10:48:54|34599.38
10:48:54|34605.21
10:48:57|34605.21
10:48:59|34606.69
10:49:00|34607.55
10:49:02|34607.56
10:49:04|34594.71
10:49:05|34594.71
10:49:06|34594.71
10:49:06|34606.8
10:49:07|34606.8
10:49:08|34606.8
10:49:10|34611.98
10:49:10|34591.62
10:49:12|34591.62
10:49:13|34611.95
10:49:14|34611.95
10:49:15|34611.95
10:49:16|34611.95
10:49:17|34626.8
10:49:18|34626.8
10:49:19|34626.8
10:49:20|34628.51
10:49:21|34635.16
10:49:22|34623.95
10:49:23|34633.41
10:49:24|34616.39
10:49:25|34629.06
10:49:26|34629.06
10:49:27|34626.79
10:49:28|34626.79
10:49:29|34614.66
10:49:30|34622.67
10:49:31|34622.66
10:49:32|34604.11
10:49:33|34577.28
10:49:34|34600.63
10:49:35|34600.63
10:49:36|34600.63
10:49:37|34600.63
10:49:38|34600.63
10:49:39|34600.63
10:49:40|34600.63
10:49:41|34600.63
10:49:43|34603.04
10:49:44|34603.04
10:49:45|34624.03
10:49:46|34633.4
10:49:47|34626.44
10:49:48|34606.78
10:49:48|34627.87
10:49:50|34627.87
10:49:51|34627.87
10:49:51|34604.86
10:49:53|34604.86
10:49:53|34604.86
10:49:55|34594.29
10:49:56|34594.29
10:49:58|34613.84
10:50:00|34617.59
10:50:01|34627.84
10:50:03|34627.84
10:50:04|34638.58
10:50:05|34634.81
10:50:06|34634.8
10:50:07|34629.59
10:50:08|34617.6
10:50:09|34617.6
10:50:10|34617.6
10:50:11|34617.6
10:50:12|34617.6
10:50:13|34629.56
10:50:14|34629.56
10:50:15|34644.09
10:50:16|34644.09
10:50:17|34654.94
10:50:18|34650.03
10:50:19|34658.07
10:50:20|34672.52
10:50:21|34678.16
10:50:22|34665.29
10:50:23|34685.81
10:50:24|34685.81
10:50:25|34651.43
10:50:26|34631.92
10:50:27|34646.18
10:50:28|34678.9
10:50:29|34678.9
10:50:30|34678.9
10:50:31|34644.31
10:50:32|34636.07
10:50:33|34636.07
10:50:34|34635.89
10:50:35|34658.89
10:50:36|34678.36
10:50:37|34686.48
10:50:38|34691.33
10:50:39|34691.43
10:50:40|34691.43
10:50:41|34659.82
10:50:43|34691.14
10:50:44|34691.14
10:50:45|34691.11
10:50:45|34691.1
10:50:47|34691.1
10:50:48|34691.07
10:50:48|34691.07
10:50:50|34696.34
10:50:51|34696.34
10:50:51|34696.34
10:50:53|34685.05
10:50:53|34685.05
10:50:55|34694.2
10:50:55|34679.18
10:50:56|34679.18
10:50:59|34689.64
10:51:01|34658.36
10:51:01|34677.41
10:51:03|34677.42
10:51:04|34685.95
10:51:04|34685.95
10:51:05|34682.46
10:51:07|34682.46
10:51:07|34682.46
10:51:09|34678.99
10:51:10|34659.77
10:51:11|34659.77
10:51:13|34665.03
10:51:14|34658.81
10:51:15|34651.31
10:51:16|34651.31
10:51:17|34650.44
10:51:18|34664.05
10:51:19|34654.73
10:51:20|34654.02
10:51:21|34654.02
10:51:22|34654.02
10:51:23|34662.16
10:51:24|34643.79
10:51:25|34637.43
10:51:26|34646.64
10:51:27|34643.15
10:51:28|34643.15
10:51:29|34605.58
10:51:30|34595.11
10:51:31|34615.63
10:51:32|34610.48
10:51:33|34610.48
10:51:34|34611.86
10:51:35|34611.91
10:51:36|34599.84
10:51:37|34624.7
10:51:38|34624.7
10:51:39|34624.7
10:51:40|34603.69
10:51:41|34635.58
10:51:42|34637.39
10:51:43|34583.97
10:51:44|34630.73
10:51:45|34630.73
10:51:46|34630.73
10:51:47|34630.73
10:51:48|34630.73
10:51:49|34635.66
10:51:50|34630.44
10:51:51|34628.7
10:51:52|34628.7
10:51:53|34628.7
10:51:54|34628.7
10:51:55|34628.7
10:51:56|34633.8
10:51:57|34633.8
10:51:58|34633.8
10:52:00|34616.59
10:52:02|34624.64
10:52:04|34622.28
10:52:04|34622.28
10:52:06|34622.28
10:52:07|34620.53
10:52:08|34614.13
10:52:10|34614.13
10:52:11|34592.62
10:52:12|34592.62
10:52:13|34610.64
10:52:14|34603.67
10:52:15|34603.67
10:52:16|34603.67
10:52:17|34598.76
10:52:18|34614.96
10:52:19|34614.96
10:52:20|34614.96
10:52:21|34637.96
10:52:22|34637.96
10:52:23|34637.96
10:52:24|34651.11
10:52:25|34651.11
10:52:26|34651.11
10:52:27|34651.1
10:52:28|34651.1
10:52:29|34651.1
10:52:30|34650.9
10:52:31|34650.9
10:52:32|34611.53
10:52:33|34633.
10:52:34|34633.
10:52:35|34647.42
10:52:36|34645.84
10:52:37|34645.84
10:52:39|34645.01
10:52:39|34645.01
10:52:41|34645.01
10:52:41|34645.01
10:52:43|34620.7
10:52:44|34635.76
10:52:44|34635.76
10:52:46|34618.48
10:52:47|34620.22
10:52:48|34625.43
10:52:49|34623.69
10:52:50|34623.69
10:52:51|34618.47
10:52:52|34618.47
10:52:53|34620.2
10:52:54|34620.2
10:52:55|34625.14
10:52:56|34610.42
10:52:57|34610.42
10:52:58|34610.42
10:52:59|34610.42
10:53:01|34621.67
10:53:01|34616.45
10:53:04|34619.7
10:53:05|34619.7
10:53:07|34619.7
10:53:08|34619.7
10:53:09|34619.7
10:53:10|34619.7
10:53:11|34578.11
10:53:12|34612.96
10:53:13|34612.96
10:53:14|34616.1
10:53:16|34616.1
10:53:16|34619.28
10:53:17|34625.15
10:53:19|34625.15
10:53:20|34625.15
10:53:21|34625.15
10:53:22|34635.42
10:53:23|34631.78
10:53:24|34622.97
10:53:25|34621.23
10:53:26|34625.15
10:53:27|34636.5
10:53:28|34636.5
10:53:29|34636.5
10:53:30|34636.5
10:53:31|34618.6
10:53:32|34636.5
10:53:33|34636.5
10:53:34|34636.5
10:53:35|34636.5
10:53:36|34632.7
10:53:37|34632.7
10:53:38|34636.5
10:53:39|34636.5
10:53:40|34619.83
10:53:41|34619.83
10:53:42|34619.83
10:53:43|34599.93
10:53:44|34599.93
10:53:45|34599.93
10:53:46|34626.45
10:53:47|34620.04
10:53:48|34620.04
10:53:49|34621.38
10:53:50|34636.49
10:53:51|34636.49
10:53:52|34636.49
10:53:53|34636.49
10:53:54|34636.49
10:53:55|34634.77
10:53:56|34634.77
10:53:57|34634.77
10:53:58|34625.97
10:53:59|34622.27
10:54:00|34622.27
10:54:02|34632.36
10:54:04|34629.42
10:54:06|34591.65
10:54:07|34622.42
10:54:09|34615.46
10:54:10|34615.46
10:54:11|34601.22
10:54:12|34601.2
10:54:13|34601.19
10:54:14|34601.19
10:54:15|34594.26
10:54:16|34594.26
10:54:17|34594.26
10:54:18|34594.26
10:54:19|34594.26
10:54:20|34592.15
10:54:21|34592.15
10:54:22|34592.15
10:54:23|34592.09
10:54:24|34590.25
10:54:25|34601.22
10:54:26|34601.22
10:54:27|34601.22
10:54:28|34601.22
10:54:29|34603.14
10:54:30|34600.
10:54:31|34600.
10:54:32|34600.
10:54:33|34603.14
10:54:34|34583.94
10:54:35|34583.94
10:54:36|34604.86
10:54:37|34618.57
10:54:38|34618.57
10:54:39|34618.57
10:54:40|34618.57
10:54:41|34618.57
10:54:42|34606.99
10:54:43|34606.99
10:54:44|34606.99
10:54:45|34606.99
10:54:46|34606.99
10:54:47|34606.99
10:54:48|34606.99
10:54:49|34606.99
10:54:50|34606.99
10:54:51|34619.66
10:54:52|34619.66
10:54:53|34626.33
10:54:54|34626.33
10:54:55|34626.33
10:54:56|34610.33
10:54:57|34614.93
10:54:58|34613.19
10:54:59|34611.45
10:55:00|34611.45
10:55:01|34610.65
10:55:03|34625.58
10:55:04|34625.58
10:55:05|34604.09
10:55:06|34601.77
10:55:08|34594.95
10:55:09|34583.91
10:55:10|34610.88
10:55:12|34580.22
10:55:13|34580.22
10:55:13|34603.31
10:55:14|34602.19
10:55:16|34602.19
10:55:16|34602.19
10:55:17|34602.19
10:55:18|34600.47
10:55:19|34600.47
10:55:20|34600.47
10:55:21|34600.47
10:55:24|34600.47
10:55:24|34600.47
10:55:25|34600.47
10:55:26|34600.47
10:55:27|34615.83
10:55:28|34615.83
10:55:29|34615.83
10:55:30|34615.83
10:55:31|34615.83
10:55:33|34614.36
10:55:34|34614.36
10:55:35|34609.14
10:55:36|34609.14
10:55:37|34609.14
10:55:38|34609.14
10:55:39|34592.57
10:55:40|34592.32
10:55:41|34590.59
10:55:42|34585.39
10:55:43|34568.15
10:55:44|34568.15
10:55:45|34568.15
10:55:46|34575.41
10:55:47|34553.23
10:55:48|34584.62
10:55:49|34549.33
10:55:50|34581.63
10:55:51|34581.63
10:55:52|34581.63
10:55:53|34570.37
10:55:54|34570.37
10:55:55|34567.04
10:55:56|34536.66
10:55:57|34565.69
10:55:58|34565.15
10:55:59|34565.2
10:56:00|34574.36
10:56:02|34574.35
10:56:04|34514.84
10:56:04|34522.98
10:56:06|34510.89
10:56:08|34510.89
10:56:09|34547.67
10:56:10|34547.67
10:56:11|34532.87
10:56:12|34538.29
10:56:13|34538.29
10:56:14|34534.78
10:56:15|34533.84
10:56:16|34533.84
10:56:17|34547.42
10:56:18|34529.31
10:56:19|34539.05
10:56:20|34538.77
10:56:22|34545.98
10:56:22|34545.98
10:56:25|34545.98
10:56:25|34526.98
10:56:26|34526.98
10:56:27|34526.98
10:56:28|34526.98
10:56:30|34499.06
10:56:30|34499.06
10:56:31|34499.06
10:56:32|34525.2
10:56:33|34529.86
10:56:34|34526.4
10:56:35|34524.31
10:56:36|34524.31
10:56:37|34517.04
10:56:38|34517.04
10:56:39|34517.04
10:56:40|34476.73
10:56:41|34476.73
10:56:42|34476.73
10:56:43|34512.22
10:56:44|34511.35
10:56:46|34511.35
10:56:46|34527.84
10:56:47|34528.51
10:56:48|34528.51
10:56:49|34529.76
10:56:50|34529.76
10:56:51|34529.76
10:56:53|34529.76
10:56:53|34527.86
10:56:55|34527.86
10:56:55|34527.87
10:56:56|34527.87
10:56:57|34527.87
10:56:58|34533.55
10:56:59|34533.55
10:57:00|34533.55
10:57:01|34547.7
10:57:03|34547.7
10:57:04|34553.23
10:57:06|34553.23
10:57:07|34548.04
10:57:09|34531.01
10:57:10|34544.54
10:57:11|34539.25
10:57:12|34537.38
10:57:13|34537.38
10:57:14|34535.7
10:57:15|34535.7
10:57:16|34553.14
10:57:18|34553.14
10:57:18|34553.14
10:57:20|34553.14
10:57:20|34553.14
10:57:22|34553.14
10:57:23|34553.14
10:57:25|34553.14
10:57:25|34553.21
10:57:27|34545.39
10:57:28|34551.63
10:57:29|34551.63
10:57:29|34541.81
10:57:31|34541.81
10:57:31|34541.81
10:57:33|34551.62
10:57:33|34551.62
10:57:34|34551.62
10:57:36|34551.62
10:57:37|34543.75
10:57:37|34543.74
10:57:38|34543.74
10:57:40|34539.78
10:57:41|34539.02
10:57:42|34539.02
10:57:43|34538.9
10:57:43|34530.23
10:57:45|34528.42
10:57:45|34528.42
10:57:46|34528.42
10:57:47|34528.42
10:57:49|34522.54
10:57:50|34542.51
10:57:51|34542.51
10:57:52|34515.62
10:57:53|34515.62
10:57:54|34513.9
10:57:55|34513.9
10:57:56|34513.9
10:57:57|34513.9
10:57:58|34513.9
10:57:59|34524.25
10:58:00|34556.8
10:58:01|34556.8
10:58:02|34540.45
10:58:03|34540.45
10:58:04|34540.45
10:58:06|34540.45
10:58:07|34549.73
10:58:09|34526.42
10:58:10|34544.54
10:58:12|34544.54
10:58:12|34544.54
10:58:13|34544.54
10:58:14|34549.72
10:58:15|34549.72
10:58:16|34549.72
10:58:18|34549.73
10:58:19|34549.73
10:58:20|34549.73
10:58:21|34549.72
10:58:22|34535.58
10:58:23|34524.2
10:58:24|34505.35
10:58:25|34499.02
10:58:26|34508.61
10:58:27|34503.82
10:58:28|34516.95
10:58:29|34516.95
10:58:30|34516.95
10:58:31|34524.2
10:58:32|34522.47
10:58:33|34522.47
10:58:34|34522.47
10:58:35|34529.49
10:58:36|34529.49
10:58:37|34529.49
10:58:38|34529.49
10:58:39|34529.49
10:58:40|34529.49
10:58:41|34539.86
10:58:42|34539.86
10:58:43|34539.86
10:58:44|34539.86
10:58:45|34539.86
10:58:46|34541.43
10:58:47|34541.43
10:58:48|34541.89
10:58:49|34541.89
10:58:50|34540.14
10:58:51|34540.14
10:58:52|34540.14
10:58:53|34540.14
10:58:54|34540.14
10:58:55|34523.31
10:58:56|34536.79
10:58:57|34536.78
10:58:58|34536.78
10:59:00|34536.78
10:59:00|34536.78
10:59:02|34541.81
10:59:03|34541.81
10:59:04|34541.81
10:59:05|34541.81
10:59:07|34541.89
10:59:09|34597.46
10:59:10|34605.24
10:59:11|34609.37
10:59:13|34607.89
10:59:14|34607.89
10:59:15|34609.44
10:59:16|34609.47
10:59:18|34619.57
10:59:20|34619.64
10:59:20|34619.64
10:59:21|34598.1
10:59:23|34598.1
10:59:23|34608.6
10:59:25|34633.78
10:59:26|34633.78
10:59:28|34633.78
10:59:29|34633.78
10:59:30|34618.71
10:59:31|34618.71
10:59:32|34624.73
10:59:33|34624.73
10:59:34|34624.73
10:59:35|34624.73
10:59:36|34624.73
10:59:37|34630.21
10:59:38|34630.21
10:59:39|34630.21
10:59:40|34630.47
10:59:40|34630.53
10:59:41|34630.53
10:59:43|34630.95
10:59:44|34630.95
10:59:45|34637.22
10:59:45|34621.78
10:59:47|34621.78
10:59:48|34621.78
10:59:49|34621.78
10:59:51|34621.78
10:59:51|34640.18
10:59:52|34649.5
10:59:53|34649.99
10:59:55|34649.99
10:59:55|34649.99
10:59:56|34648.36
10:59:57|34621.03
10:59:59|34629.38
11:00:00|34632.02
11:00:00|34631.16
11:00:02|34631.87
11:00:04|34631.83
11:00:04|34631.83
11:00:05|34631.83
11:00:07|34602.69
11:00:09|34619.81
11:00:10|34607.79
11:00:11|34638.17
11:00:12|34638.17
11:00:13|34638.62
11:00:14|34638.62
11:00:15|34638.62
11:00:16|34638.62
11:00:17|34629.02
11:00:18|34649.99
11:00:19|34637.92
11:00:20|34649.99
11:00:22|34649.99
11:00:23|34643.16
11:00:24|34643.16
11:00:25|34665.09
11:00:26|34665.09
11:00:27|34665.09
11:00:27|34669.26
11:00:28|34669.17
11:00:30|34673.96
11:00:31|34673.96
11:00:32|34687.92
11:00:33|34687.32
11:00:34|34687.32
11:00:35|34689.93
11:00:35|34689.93
11:00:37|34689.93
11:00:38|34677.35
11:00:39|34689.97
11:00:40|34698.53
11:00:41|34699.
11:00:42|34680.84
11:00:43|34682.62
11:00:44|34698.72
11:00:45|34689.78
11:00:45|34698.71
11:00:46|34698.71
11:00:48|34698.14
11:00:49|34710.15
11:00:50|34720.81
11:00:51|34724.33
11:00:52|34765.04
11:00:53|34740.19
11:00:54|34743.67
11:00:55|34765.98
11:00:56|34775.97
11:00:57|34765.98
11:00:58|34758.52
11:00:59|34817.7
11:01:00|34783.
11:01:02|34737.8
11:01:02|34778.3
11:01:03|34778.3
11:01:04|34772.11
11:01:06|34772.08
11:01:07|34739.16
11:01:09|34768.63
11:01:09|34747.4
11:01:11|34747.4
11:01:12|34747.4
11:01:12|34761.89
11:01:14|34747.4
11:01:15|34747.4
11:01:15|34747.4
11:01:17|34747.4
11:01:18|34725.61
11:01:18|34683.72
11:01:19|34680.
11:01:20|34697.18
11:01:22|34688.6
11:01:22|34705.5
11:01:23|34718.26
11:01:25|34718.26
11:01:26|34718.26
11:01:26|34722.55
11:01:28|34722.55
11:01:29|34722.55
11:01:30|34722.55
11:01:31|34722.55
11:01:32|34722.55
11:01:33|34719.54
11:01:34|34705.52
11:01:35|34705.52
11:01:36|34705.52
11:01:37|34724.17
11:01:38|34744.
11:01:39|34755.16
11:01:40|34755.16
11:01:41|34755.16
11:01:42|34723.8
11:01:43|34723.8
11:01:44|34720.73
11:01:45|34728.69
11:01:46|34728.69
11:01:47|34765.58
11:01:48|34765.58
11:01:49|34744.91
11:01:50|34744.91
11:01:51|34774.73
11:01:52|34774.73
11:01:53|34791.66
11:01:54|34791.66
11:01:55|34795.2
11:01:56|34800.34
11:01:57|34777.38
11:01:58|34777.38
11:01:59|34777.38
11:02:00|34777.38
11:02:01|34777.38
11:02:02|34793.3
11:02:03|34793.3
11:02:04|34793.3
11:02:05|34793.3
11:02:06|34793.26
11:02:07|34792.29
11:02:09|34829.92
11:02:10|34829.92
11:02:11|34802.04
11:02:12|34802.04
11:02:13|34809.21
11:02:14|34848.83
11:02:16|34849.33
11:02:17|34849.28
11:02:17|34837.28
11:02:19|34825.42
11:02:20|34828.64
11:02:20|34803.21
11:02:22|34837.4
11:02:23|34837.36
11:02:24|34803.25
11:02:25|34803.19
11:02:26|34782.19
11:02:26|34782.19
11:02:27|34787.16
11:02:29|34787.16
11:02:30|34770.71
11:02:31|34804.86
11:02:32|34804.86
11:02:32|34804.86
11:02:33|34789.38
11:02:34|34778.89
11:02:36|34784.78
11:02:37|34791.56
11:02:38|34780.18
11:02:38|34779.86
11:02:40|34784.79
11:02:41|34782.68
11:02:41|34782.68
11:02:42|34756.77
11:02:44|34756.77
11:02:44|34746.6
11:02:46|34746.6
11:02:47|34746.6
11:02:48|34760.01
11:02:48|34760.01
11:02:50|34760.01
11:02:51|34744.15
11:02:52|34744.15
11:02:53|34744.15
11:02:54|34728.54
11:02:54|34728.54
11:02:56|34728.54
11:02:57|34709.92
11:02:58|34706.35
11:02:59|34695.51
11:03:00|34702.12
11:03:00|34708.09
11:03:01|34708.09
11:03:03|34703.88
11:03:03|34703.88
11:03:04|34703.81
11:03:05|34695.42
11:03:06|34690.15
11:03:08|34675.11
11:03:09|34715.45
11:03:11|34715.45
11:03:11|34690.46
11:03:14|34705.88
11:03:15|34717.67
11:03:16|34717.67
11:03:17|34699.38
11:03:18|34723.
11:03:19|34723.
11:03:20|34753.53
11:03:20|34753.53
11:03:21|34753.53
11:03:23|34754.98
11:03:24|34754.98
11:03:25|34754.98
11:03:26|34786.45
11:03:27|34800.16
11:03:28|34776.64
11:03:29|34776.64
11:03:30|34782.76
11:03:31|34782.
11:03:32|34779.04
11:03:33|34782.1
11:03:33|34782.1
11:03:35|34782.11
11:03:36|34782.11
11:03:37|34776.94
11:03:38|34776.94
11:03:39|34776.94
11:03:40|34776.94
11:03:41|34776.94
11:03:42|34776.94
11:03:43|34776.94
11:03:44|34776.94
11:03:44|34776.94
11:03:46|34776.94
11:03:47|34776.94
11:03:48|34776.94
11:03:49|34776.94
11:03:50|34776.94
11:03:50|34800.13
11:03:51|34800.13
11:03:53|34800.16
11:03:54|34814.36
11:03:55|34814.36
11:03:56|34814.36
11:03:56|34794.43
11:03:58|34794.43
11:03:59|34794.43
11:04:00|34794.43
11:04:01|34794.43
11:04:02|34794.43
11:04:03|34794.43
11:04:04|34794.43
11:04:05|34794.43
11:04:06|34819.32
11:04:06|34819.32
11:04:08|34819.32
11:04:09|34819.32
11:04:09|34819.32
11:04:12|34844.06
11:04:12|34826.92
11:04:15|34845.35
11:04:15|34845.35
11:04:16|34837.67
11:04:18|34837.67
11:04:19|34831.56
11:04:20|34851.64
11:04:21|34851.69
11:04:22|34851.69
11:04:24|34851.69
11:04:25|34851.69
11:04:26|34851.69
11:04:26|34851.69
11:04:27|34857.27
11:04:28|34857.27
11:04:30|34863.55
11:04:30|34848.8
11:04:31|34848.8
11:04:33|34836.92
11:04:34|34823.6
11:04:35|34810.51
11:04:36|34812.53
11:04:37|34786.68
11:04:38|34786.68
11:04:39|34821.29
11:04:40|34821.29
11:04:41|34821.29
11:04:42|34821.29
11:04:43|34819.15
11:04:44|34819.15
11:04:44|34803.84
11:04:46|34803.84
11:04:47|34788.43
11:04:48|34816.02
11:04:49|34816.02
11:04:50|34816.02
11:04:51|34816.02
11:04:52|34826.76
11:04:53|34826.76
11:04:54|34826.76
11:04:55|34826.76
11:04:56|34826.76
11:04:57|34826.76
11:04:58|34813.83
11:04:58|34843.76
11:05:00|34843.76
11:05:00|34820.48
11:05:02|34820.48
11:05:03|34820.48
11:05:04|34820.48
11:05:05|34820.48
11:05:06|34814.11
11:05:07|34814.11
11:05:08|34822.92
11:05:09|34843.04
11:05:10|34843.04
11:05:11|34843.04
11:05:12|34843.04
11:05:14|34843.04
11:05:16|34843.04
11:05:17|34845.34
11:05:17|34881.38
11:05:19|34881.38
11:05:20|34861.17
11:05:21|34861.17
11:05:22|34856.48
11:05:22|34862.07
11:05:24|34862.07
11:05:26|34862.07
11:05:26|34862.07
11:05:28|34862.07
11:05:29|34879.24
11:05:30|34879.24
11:05:31|34879.24
11:05:31|34890.
11:05:33|34879.27
11:05:34|34879.27
11:05:36|34852.85
11:05:36|34851.12
11:05:37|34822.68
11:05:39|34822.68
11:05:39|34822.68
11:05:40|34822.68
11:05:41|34828.01
11:05:42|34816.76
11:05:43|34855.87
11:05:44|34881.51
11:05:45|34881.51
11:05:47|34865.09
11:05:48|34823.41
11:05:49|34816.77
11:05:50|34816.77
11:05:51|34816.77
11:05:52|34816.77
11:05:53|34816.77
11:05:54|34816.77
11:05:55|34826.39
11:05:56|34810.44
11:05:57|34810.44
11:05:58|34810.44
11:05:59|34834.06
11:06:00|34840.53
11:06:01|34845.25
11:06:02|34845.25
11:06:03|34845.25
11:06:04|34845.25
11:06:05|34845.25
11:06:06|34845.25
11:06:07|34845.25
11:06:08|34845.25
11:06:09|34845.25
11:06:10|34845.25
11:06:11|34845.25
11:06:12|34845.25
11:06:13|34851.57
11:06:15|34851.57
11:06:15|34851.57
11:06:17|34851.56
11:06:18|34851.56
11:06:19|34851.56
11:06:20|34821.29
11:06:21|34821.29
11:06:22|34821.29
11:06:23|34821.29
11:06:24|34821.29
11:06:25|34813.28
11:06:26|34813.28
11:06:27|34838.18
11:06:28|34814.43
11:06:29|34838.51
11:06:30|34840.53
11:06:31|34837.28
11:06:32|34837.28
11:06:33|34850.66
11:06:34|34850.66
11:06:35|34815.23
11:06:36|34815.23
11:06:37|34840.08
11:06:38|34840.08
11:06:39|34830.96
11:06:40|34830.96
11:06:41|34830.96
11:06:42|34830.96
11:06:43|34830.96
11:06:44|34830.96
11:06:46|34830.96
11:06:47|34830.96
11:06:47|34830.96
11:06:49|34830.96
11:06:49|34830.96
11:06:51|34830.96
11:06:52|34830.96
11:06:52|34830.96
11:06:54|34830.96
11:06:55|34830.96
11:06:55|34765.86
11:06:56|34765.86
11:06:58|34765.86
11:06:59|34789.57
11:07:00|34813.52
11:07:00|34813.52
11:07:02|34813.52
11:07:03|34813.52
11:07:03|34813.52
11:07:04|34813.52
11:07:06|34813.52
11:07:06|34836.5
11:07:07|34836.5
11:07:09|34836.5
11:07:09|34836.5
11:07:11|34836.5
11:07:12|34836.5
11:07:13|34836.5
11:07:15|34836.5
11:07:17|34836.5
11:07:18|34836.5
11:07:20|34836.5
11:07:20|34836.5
11:07:22|34836.5
11:07:23|34836.5
11:07:24|34800.56
11:07:25|34800.56
11:07:26|34800.56
11:07:27|34804.46
11:07:28|34804.46
11:07:29|34783.02
11:07:30|34804.46
11:07:31|34804.46
11:07:32|34804.46
11:07:33|34804.46
11:07:34|34804.46
11:07:35|34804.46
11:07:36|34804.46
11:07:37|34785.66
11:07:38|34826.3
11:07:39|34826.3
11:07:40|34826.3
11:07:41|34826.3
11:07:42|34826.3
11:07:43|34835.29
11:07:44|34859.2
11:07:45|34860.78
11:07:46|34860.78
11:07:47|34860.78
11:07:48|34850.95
11:07:49|34854.77
11:07:50|34854.77
11:07:51|34854.77
11:07:52|34854.77
11:07:53|34854.77
11:07:54|34854.77
11:07:55|34854.77
11:07:56|34854.77
11:07:57|34829.26
11:07:58|34829.26
11:07:59|34829.26
11:08:00|34829.26
11:08:01|34874.38
11:08:02|34873.47
11:08:03|34873.47
11:08:04|34873.47
11:08:05|34873.47
11:08:06|34873.47
11:08:07|34873.47
11:08:08|34873.47
11:08:09|34873.47
11:08:11|34873.47
11:08:12|34873.47
11:08:12|34873.47
11:08:14|34890.58
11:08:16|34896.54
11:08:18|34879.91
11:08:18|34879.91
11:08:20|34879.91
11:08:21|34879.91
11:08:22|34879.92
11:08:23|34879.92
11:08:24|34879.92
11:08:25|34879.92
11:08:26|34879.92
11:08:27|34879.92
11:08:28|34879.91
11:08:29|34902.23
11:08:30|34923.57
11:08:31|34933.53
11:08:32|34933.53
11:08:33|34923.45
11:08:34|34923.45
11:08:35|34898.05
11:08:36|34898.05
11:08:37|34911.18
11:08:38|34922.75
11:08:39|34935.94
11:08:40|34946.
11:08:41|34946.
11:08:42|34946.
11:08:43|34946.
11:08:44|34946.
11:08:45|34946.
11:08:46|34933.31
11:08:47|34933.31
11:08:48|34936.86
11:08:49|34992.55
11:08:50|34992.55
11:08:51|34966.89
11:08:52|34969.91
11:08:53|34973.87
11:08:54|34992.55
11:08:55|34992.55
11:08:56|34992.55
11:08:57|34983.76
11:08:58|35011.25
11:08:59|35023.8
11:09:00|35009.45
11:09:01|35052.96
11:09:02|35055.39
11:09:03|35088.5
11:09:04|35050.78
11:09:05|35050.58
11:09:06|35050.55
11:09:07|35109.18
11:09:08|35107.3
11:09:09|35107.3
11:09:10|35107.3
11:09:11|35109.33
11:09:12|35113.79
11:09:13|35069.58
11:09:14|35054.77
11:09:15|35045.9
11:09:17|35045.92
11:09:18|35045.92
11:09:20|35039.16
11:09:21|35044.33
11:09:22|35022.72
11:09:23|35026.9
11:09:24|35026.9
11:09:25|35018.27
11:09:26|35018.27
11:09:28|35029.49
11:09:28|35027.74
11:09:29|35027.74
11:09:32|35023.61
11:09:32|35032.77
11:09:33|35032.77
11:09:35|35032.77
11:09:35|35031.63
11:09:36|34998.36
11:09:38|34972.95
11:09:39|35031.09
11:09:40|35031.09
11:09:41|34988.93
11:09:42|34981.18
11:09:44|35003.05
11:09:46|35007.93
11:09:47|35007.93
11:09:48|35007.93
11:09:49|34993.13
11:09:50|34971.27
11:09:50|34971.27
11:09:52|34971.27
11:09:53|34943.08
11:09:54|34939.37
11:09:55|34939.37
11:09:56|34935.7
11:09:57|34953.4
11:09:58|34950.31
11:09:59|34921.2
11:10:00|34921.2
11:10:01|34944.84
11:10:01|34921.14
11:10:03|34930.34
11:10:04|34930.34
11:10:05|34930.34
11:10:05|34930.8
11:10:06|34929.99
11:10:07|34932.12
11:10:09|34904.95
11:10:09|34905.17
11:10:11|34905.17
11:10:12|34905.17
11:10:13|34905.17
11:10:13|34922.05
11:10:14|34922.05
11:10:15|34922.05
11:10:18|34922.05
11:10:20|34890.29
11:10:20|34890.29
11:10:21|34890.29
11:10:23|34890.29
11:10:24|34890.29
11:10:25|34872.78
11:10:26|34872.78
11:10:27|34921.11
11:10:27|34907.02
11:10:28|34930.4
11:10:29|34930.4
11:10:30|34930.4
11:10:32|34930.4
11:10:32|34930.4
11:10:34|34921.65
11:10:35|34921.65
11:10:36|34921.65
11:10:36|34921.65
11:10:38|34900.
11:10:38|34900.
11:10:40|34900.
11:10:41|34900.
11:10:42|34900.
11:10:44|34900.
11:10:45|34900.
11:10:46|34900.
11:10:47|34900.
11:10:48|34900.
11:10:48|34900.
11:10:50|34900.
11:10:50|34900.04
11:10:52|34900.04
11:10:53|34908.46
11:10:54|34886.2
11:10:55|34886.2
11:10:56|34905.3
11:10:57|34905.3
11:10:58|34905.3
11:10:59|34905.3
11:10:59|34905.3
11:11:01|34905.3
11:11:02|34905.3
11:11:02|34906.34
11:11:04|34906.34
11:11:05|34906.34
11:11:07|34906.34
11:11:07|34935.64
11:11:08|34935.64
11:11:10|34935.64
11:11:10|34935.63
11:11:12|34935.64
11:11:12|34912.56
11:11:13|34912.56
11:11:14|34912.56
11:11:16|34912.56
11:11:16|34916.39
11:11:19|34916.39
11:11:19|34916.39
11:11:20|34922.63
11:11:22|34912.5
11:11:24|34935.64
11:11:25|34935.65
11:11:26|34935.65
11:11:27|34929.32
11:11:28|34929.32
11:11:29|34942.83
11:11:30|34956.33
11:11:31|34956.33
11:11:33|34956.33
11:11:33|34956.33
11:11:35|34956.33
11:11:36|34921.98
11:11:37|34942.83
11:11:38|34942.83
11:11:39|34939.14
11:11:40|34939.14
11:11:41|34939.14
11:11:42|34933.45
11:11:43|34933.45
11:11:44|34933.45
11:11:45|34949.62
11:11:46|34949.62
11:11:47|34949.62
11:11:48|34949.62
11:11:48|34949.62
11:11:50|34958.71
11:11:51|34958.71
11:11:52|34958.71
11:11:53|34973.72
11:11:54|34981.06
11:11:55|34977.91
11:11:56|34977.91
11:11:57|34977.91
11:11:58|34977.91
11:11:59|34977.91
11:12:00|34977.91
11:12:01|35027.48
11:12:02|35027.49
11:12:03|35014.8
11:12:04|35030.42
11:12:05|35030.42
11:12:06|35030.42
11:12:07|35030.42
11:12:08|35030.42
11:12:09|35030.42
11:12:10|35030.42
11:12:11|35042.19
11:12:12|35048.9
11:12:13|35048.9
11:12:14|35048.9
11:12:15|35048.9
11:12:16|35068.
11:12:17|35053.03
11:12:18|35053.03
11:12:19|35053.03
11:12:21|35053.03
11:12:23|35053.03
11:12:25|35053.03
11:12:26|35045.42
11:12:28|35038.84
11:12:28|35032.17
11:12:30|35032.17
11:12:31|35030.42
11:12:32|34989.89
11:12:33|34996.24
11:12:34|34996.24
11:12:35|34996.24
11:12:36|34996.24
11:12:37|34996.24
11:12:38|35045.9
11:12:39|35083.24
11:12:40|35092.76
11:12:41|35092.76
11:12:42|35093.02
11:12:44|35101.9
11:12:44|35133.35
11:12:45|35143.42
11:12:46|35129.81
11:12:48|35097.95
11:12:49|35096.33
11:12:50|35161.42
11:12:51|35129.85
11:12:52|35129.9
11:12:53|35129.81
11:12:54|35129.82
11:12:55|35156.68
11:12:56|35133.34
11:12:57|35133.34
11:12:58|35129.81
11:12:59|35155.65
11:13:00|35155.65
11:13:01|35155.77
11:13:02|35135.76
11:13:03|35135.76
11:13:04|35129.81
11:13:05|35129.81
11:13:06|35129.81
11:13:07|35129.81
11:13:08|35151.88
11:13:09|35129.81
11:13:10|35129.81
11:13:11|35129.82
11:13:12|35129.82
11:13:13|35129.82
11:13:14|35129.82
11:13:15|35129.82
11:13:16|35129.81
11:13:17|35129.81
11:13:18|35129.81
11:13:19|35129.81
11:13:21|35129.81
11:13:23|35138.59
11:13:24|35142.52
11:13:24|35162.91
11:13:26|35162.91
11:13:28|35145.64
11:13:28|35145.64
11:13:29|35145.13
11:13:30|35129.81
11:13:32|35089.12
11:13:33|35118.78
11:13:34|35135.58
11:13:35|35135.58
11:13:36|35135.58
11:13:37|35135.58
11:13:38|35135.58
11:13:39|35135.58
11:13:40|35152.76
11:13:41|35152.76
11:13:42|35152.76
11:13:43|35152.76
11:13:44|35152.76
11:13:45|35152.76
11:13:46|35159.83
11:13:47|35159.83
11:13:49|35159.83
11:13:50|35159.62
11:13:50|35159.62
11:13:52|35159.62
11:13:53|35142.3
11:13:53|35145.9
11:13:54|35145.9
11:13:56|35145.9
11:13:57|35145.9
11:13:58|35148.35
11:13:59|35148.35
11:14:00|35148.35
11:14:01|35148.13
11:14:03|35148.13
11:14:04|35148.38
11:14:05|35148.38
11:14:06|35148.38
11:14:07|35092.45
11:14:07|35077.49
11:14:09|35021.75
11:14:10|35021.75
11:14:11|35021.75
11:14:12|35058.02
11:14:13|35065.32
11:14:13|35092.97
11:14:15|35092.96
11:14:15|35092.96
11:14:17|35078.9
11:14:18|35078.9
11:14:19|35113.15
11:14:20|35113.15
11:14:21|35113.15
11:14:23|35105.4
11:14:24|35105.4
11:14:24|35105.4
11:14:26|35105.4
11:14:26|35104.78
11:14:28|35104.78
11:14:28|35104.78
11:14:30|35104.78
11:14:31|35104.78
11:14:32|35104.78
11:14:33|35104.78
11:14:34|35104.78
11:14:35|35104.78
11:14:37|35104.78
11:14:38|35104.78
11:14:39|35104.78
11:14:40|35104.78
11:14:41|35088.07
11:14:42|35088.07
11:14:43|35088.07
11:14:44|35088.07
11:14:45|35078.83
11:14:46|35078.83
11:14:47|35078.83
11:14:48|35078.83
11:14:49|35078.83
11:14:49|35109.17
11:14:50|35109.17
11:14:51|35109.17
11:14:52|35087.86
11:14:54|35146.63
11:14:55|35129.89
11:14:56|35129.89
11:14:57|35154.94
11:14:58|35154.94
11:14:59|35154.94
11:15:00|35129.59
11:15:01|35129.59
11:15:02|35129.59
11:15:02|35129.59
11:15:04|35129.59
11:15:04|35159.76
11:15:05|35172.1
11:15:07|35181.82
11:15:09|35174.94
11:15:10|35179.76
11:15:11|35182.17
11:15:12|35182.18
11:15:13|35199.98
11:15:14|35199.98
11:15:15|35182.18
11:15:16|35181.82
11:15:17|35172.1
11:15:18|35167.74
11:15:19|35159.73
11:15:20|35155.61
11:15:21|35144.08
11:15:23|35179.52
11:15:25|35166.43
11:15:26|35166.43
11:15:28|35166.43
11:15:28|35166.43
11:15:29|35166.43
11:15:31|35145.43
11:15:32|35180.11
11:15:33|35175.13
11:15:34|35175.13
11:15:36|35165.78
11:15:37|35132.24
11:15:37|35132.24
11:15:38|35132.24
11:15:40|35121.01
11:15:41|35121.01
11:15:41|35126.16
11:15:43|35121.01
11:15:43|35121.01
11:15:44|35121.01
11:15:46|35121.01
11:15:47|35117.49
11:15:47|35117.49
11:15:49|35100.
11:15:49|35100.
11:15:51|35089.44
11:15:52|35006.38
11:15:53|35023.12
11:15:54|35035.06
11:15:55|35021.35
11:15:57|35021.35
11:15:57|35051.29
11:15:58|35037.05
11:15:59|35037.05
11:16:01|35037.05
11:16:01|35037.05
11:16:02|35037.05
11:16:03|35037.05
11:16:04|35040.71
11:16:05|35040.98
11:16:06|35061.14
11:16:07|35059.01
11:16:08|35059.01
11:16:09|35000.
11:16:10|35000.
11:16:11|34981.39
11:16:13|34981.39
11:16:13|34981.39
11:16:14|35002.
11:16:15|34999.1
11:16:16|35021.67
11:16:17|35021.67
11:16:19|35021.67
11:16:19|35021.67
11:16:20|35045.28
11:16:21|35045.28
11:16:22|35045.28
11:16:25|35045.28
11:16:26|35017.25
11:16:27|35022.52
11:16:28|35022.52
11:16:29|35022.52
11:16:31|35022.52
11:16:32|35045.28
11:16:33|35045.28
11:16:34|35060.83
11:16:35|35060.83
11:16:36|35060.83
11:16:37|35060.83
11:16:38|35060.83
11:16:39|35060.83
11:16:40|35066.94
11:16:41|35071.78
11:16:42|35071.78
11:16:43|35066.34
11:16:44|35066.96
11:16:45|35069.66
11:16:46|35071.08
11:16:47|35071.08
11:16:48|35071.08
11:16:49|35060.41
11:16:50|35060.41
11:16:51|35060.41
11:16:52|35060.41
11:16:54|35060.41
11:16:54|35060.41
11:16:55|35060.41
11:16:57|35060.41
11:16:57|35060.41
11:16:58|35060.41
11:16:59|35060.41
11:17:01|35060.41
11:17:01|35060.41
11:17:03|35060.41
11:17:04|35045.28
11:17:05|35045.28
11:17:06|35045.28
11:17:06|35045.28
11:17:08|35060.41
11:17:10|35060.41
11:17:10|35045.28
11:17:11|35045.28
11:17:13|35045.28
11:17:13|35045.28
11:17:14|35061.69
11:17:15|35070.05
11:17:17|35070.05
11:17:17|35070.05
11:17:19|35070.05
11:17:19|35070.05
11:17:20|35070.05
11:17:22|35070.05
11:17:23|35070.05
11:17:25|35070.05
11:17:26|35089.35
11:17:28|35089.35
11:17:29|35114.98
11:17:30|35104.83
11:17:31|35104.83
11:17:32|35133.69
11:17:33|35123.91
11:17:34|35123.91
11:17:35|35123.91
11:17:35|35123.91
11:17:37|35123.91
11:17:38|35123.91
11:17:39|35123.91
11:17:40|35123.91
11:17:42|35089.34
11:17:42|35089.34
11:17:43|35089.34
11:17:44|35089.34
11:17:45|35089.34
11:17:46|35089.34
11:17:47|35089.34
11:17:48|35090.07
11:17:49|35090.07
11:17:50|35055.22
11:17:51|35055.22
11:17:52|35055.22
11:17:53|35073.67
11:17:54|35073.67
11:17:55|35073.67
11:17:56|35073.59
11:17:57|35073.59
11:17:58|35090.
11:17:59|35090.
11:18:00|35090.
11:18:01|35120.57
11:18:02|35120.56
11:18:03|35120.56
11:18:04|35120.56
11:18:05|35120.56
11:18:06|35108.43
11:18:07|35108.43
11:18:08|35120.58
11:18:09|35124.43
11:18:10|35121.91
11:18:11|35121.91
11:18:12|35121.91
11:18:13|35102.9
11:18:14|35102.9
11:18:15|35102.9
11:18:16|35102.9
11:18:18|35110.01
11:18:20|35110.01
11:18:20|35111.77
11:18:22|35111.77
11:18:23|35111.77
11:18:24|35130.28
11:18:26|35111.77
11:18:26|35111.77
11:18:28|35102.9
11:18:29|35100.
11:18:30|35100.
11:18:31|35100.
11:18:32|35101.75
11:18:33|35117.75
11:18:34|35117.75
11:18:35|35120.58
11:18:36|35120.58
11:18:37|35120.58
11:18:38|35120.58
11:18:39|35120.58
11:18:40|35120.58
11:18:41|35120.58
11:18:43|35120.58
11:18:44|35105.01
11:18:45|35105.01
11:18:46|35120.55
11:18:47|35120.55
11:18:47|35120.55
11:18:49|35148.1
11:18:50|35148.1
11:18:51|35148.1
11:18:52|35148.1
11:18:53|35148.1
11:18:54|35137.19
11:18:55|35137.19
11:18:56|35137.19
11:18:57|35156.19
11:18:58|35156.19
11:18:59|35186.76
11:19:00|35205.61
11:19:01|35234.81
11:19:02|35160.97
11:19:03|35148.55
11:19:03|35151.42
11:19:05|35141.56
11:19:06|35200.
11:19:07|35207.27
11:19:08|35209.04
11:19:08|35216.41
11:19:10|35207.27
11:19:11|35207.27
11:19:12|35207.27
11:19:13|35202.25
11:19:14|35202.25
11:19:14|35223.68
11:19:16|35202.95
11:19:17|35202.95
11:19:18|35202.95
11:19:19|35232.96
11:19:20|35202.98
11:19:21|35232.76
11:19:22|35232.75
11:19:23|35216.41
11:19:23|35216.41
11:19:25|35216.41
11:19:27|35220.01
11:19:29|35220.01
11:19:30|35194.64
11:19:31|35204.07
11:19:32|35204.07
11:19:33|35204.07
11:19:35|35187.64
11:19:36|35182.37
11:19:37|35182.37
11:19:38|35182.37
11:19:39|35182.37
11:19:40|35118.33
11:19:41|35123.12
11:19:42|35153.38
11:19:43|35153.38
11:19:44|35201.13
11:19:45|35213.87
11:19:46|35223.72
11:19:47|35223.72
11:19:48|35223.72
11:19:49|35200.
11:19:50|35200.
11:19:51|35178.06
11:19:52|35178.06
11:19:53|35170.98
11:19:54|35191.98
11:19:55|35200.43
11:19:56|35200.43
11:19:57|35200.43
11:19:58|35213.71
11:19:59|35213.71
11:20:00|35223.51
11:20:01|35201.55
11:20:02|35201.55
11:20:03|35225.99
11:20:04|35215.52
11:20:05|35217.28
11:20:06|35229.03
11:20:07|35209.66
11:20:08|35200.
11:20:10|35200.
11:20:10|35200.
11:20:11|35211.59
11:20:12|35228.31
11:20:13|35228.31
11:20:14|35234.05
11:20:15|35236.34
11:20:16|35236.34
11:20:17|35238.77
11:20:18|35238.77
11:20:19|35228.94
11:20:20|35228.94
11:20:21|35228.94
11:20:22|35228.94
11:20:23|35254.39
11:20:24|35254.39
11:20:25|35254.39
11:20:27|35246.2
11:20:29|35271.57
11:20:31|35285.23
11:20:31|35328.17
11:20:33|35306.39
11:20:34|35310.83
11:20:34|35327.36
11:20:36|35309.71
11:20:37|35304.67
11:20:38|35264.99
11:20:39|35276.56
11:20:40|35230.57
11:20:41|35275.91
11:20:42|35275.81
11:20:44|35306.46
11:20:44|35306.46
11:20:46|35254.27
11:20:47|35248.07
11:20:47|35248.07
11:20:49|35248.07
11:20:50|35248.07
11:20:51|35235.75
11:20:52|35271.96
11:20:53|35262.93
11:20:54|35262.93
11:20:54|35266.76
11:20:56|35266.76
11:20:57|35266.76
11:20:58|35266.76
11:20:58|35266.76
11:21:00|35266.76
11:21:02|35266.76
11:21:02|35268.81
11:21:04|35233.25
11:21:05|35229.73
11:21:05|35214.74
11:21:07|35214.17
11:21:08|35198.9
11:21:08|35204.44
11:21:09|35204.44
11:21:10|35204.44
11:21:12|35207.38
11:21:12|35207.38
11:21:13|35220.57
11:21:14|35220.57
11:21:15|35213.49
11:21:16|35218.71
11:21:17|35208.08
11:21:18|35223.47
11:21:19|35234.55
11:21:21|35239.49
11:21:21|35239.49
11:21:22|35239.49
11:21:23|35239.49
11:21:24|35239.51
11:21:26|35239.51
11:21:26|35224.62
11:21:29|35246.75
11:21:29|35264.96
11:21:30|35271.51
11:21:31|35271.51
11:21:32|35271.51
11:21:34|35271.51
11:21:35|35267.61
11:21:36|35298.8
11:21:37|35298.8
11:21:38|35298.8
11:21:39|35285.33
11:21:40|35255.93
11:21:41|35265.2
11:21:42|35265.2
11:21:43|35258.22
11:21:44|35258.22
11:21:45|35258.22
11:21:46|35258.22
11:21:47|35241.93
11:21:48|35254.38
11:21:49|35254.38
11:21:50|35254.38
11:21:51|35254.38
11:21:52|35254.38
11:21:53|35263.91
11:21:54|35282.93
11:21:55|35282.93
11:21:56|35282.93
11:21:57|35314.83
11:21:58|35271.47
11:21:59|35271.47
11:22:00|35264.92
11:22:01|35254.15
11:22:02|35254.15
11:22:03|35278.96
11:22:04|35293.84
11:22:05|35293.84
11:22:06|35293.84
11:22:07|35289.13
11:22:08|35289.13
11:22:09|35260.15
11:22:10|35253.
11:22:11|35239.6
11:22:12|35260.22
11:22:13|35260.22
11:22:14|35265.52
11:22:16|35265.52
11:22:16|35272.05
11:22:17|35272.05
11:22:18|35272.05
11:22:19|35272.05
11:22:20|35275.9
11:22:21|35294.24
11:22:22|35294.24
11:22:24|35294.24
11:22:24|35294.24
11:22:25|35294.24
11:22:26|35285.98
11:22:28|35285.98
11:22:29|35285.98
11:22:30|35285.98
11:22:32|35285.98
11:22:33|35285.
11:22:34|35284.91
11:22:35|35285.
11:22:36|35285.
11:22:37|35285.
11:22:38|35285.
11:22:39|35285.
11:22:40|35286.68
11:22:41|35286.68
11:22:42|35286.68
11:22:43|35286.68
11:22:44|35286.68
11:22:45|35246.17
11:22:46|35246.12
11:22:47|35246.12
11:22:48|35255.54
11:22:49|35250.
11:22:50|35250.
11:22:51|35230.14
11:22:52|35230.14
11:22:53|35230.92
11:22:54|35230.92
11:22:55|35230.92
11:22:56|35230.92
11:22:57|35230.92
11:22:58|35220.
11:22:59|35224.47
11:23:00|35220.01
11:23:01|35218.11
11:23:02|35218.11
11:23:03|35241.75
11:23:04|35241.75
11:23:05|35241.75
11:23:06|35241.75
11:23:07|35241.75
11:23:08|35241.75
11:23:09|35241.75
11:23:10|35241.75
11:23:11|35241.75
11:23:12|35244.
11:23:13|35244.
11:23:15|35244.
11:23:16|35244.
11:23:17|35244.
11:23:18|35235.12
11:23:19|35235.12
11:23:20|35234.63
11:23:21|35234.63
11:23:23|35212.69
11:23:23|35212.69
11:23:25|35212.69
11:23:25|35211.75
11:23:27|35211.75
11:23:28|35206.43
11:23:29|35179.62
11:23:31|35201.04
11:23:32|35201.04
11:23:34|35217.04
11:23:35|35217.04
11:23:36|35210.18
11:23:37|35210.18
11:23:38|35210.18
11:23:40|35210.18
11:23:41|35224.52
11:23:43|35224.52
11:23:43|35237.62
11:23:44|35226.7
11:23:45|35227.03
11:23:47|35227.03
11:23:48|35227.03
11:23:48|35211.94
11:23:49|35211.94
11:23:50|35211.98
11:23:51|35211.98
11:23:52|35223.88
11:23:54|35222.6
11:23:55|35222.6
11:23:56|35222.6
11:23:57|35222.6
11:23:58|35222.6
11:23:59|35222.6
11:24:00|35222.6
11:24:00|35211.93
11:24:01|35206.19
11:24:02|35209.71
11:24:03|35220.25
11:24:04|35220.25
11:24:06|35220.25
11:24:06|35220.25
11:24:08|35216.01
11:24:08|35216.01
11:24:10|35229.14
11:24:10|35232.85
11:24:12|35236.78
11:24:13|35236.78
11:24:13|35236.78
11:24:15|35236.78
11:24:15|35239.49
11:24:16|35239.49
11:24:17|35239.49
11:24:19|35239.49
11:24:19|35239.49
11:24:20|35239.51
11:24:22|35239.51
11:24:23|35239.51
11:24:23|35239.51
11:24:24|35239.51
11:24:25|35239.51
11:24:26|35239.51
11:24:27|35239.51
11:24:28|35237.05
11:24:29|35239.76
11:24:32|35239.76
11:24:32|35239.76
11:24:34|35269.94
11:24:35|35269.94
11:24:37|35269.94
11:24:38|35269.6
11:24:39|35269.6
11:24:40|35269.6
11:24:41|35269.6
11:24:42|35254.98
11:24:43|35254.98
11:24:44|35254.98
11:24:45|35254.98
11:24:46|35229.59
11:24:47|35229.59
11:24:48|35229.59
11:24:49|35229.59
11:24:50|35229.59
11:24:51|35229.59
11:24:52|35244.65
11:24:53|35268.17
11:24:54|35268.17
11:24:55|35268.17
11:24:56|35268.17
11:24:57|35268.17
11:24:58|35255.55
11:24:59|35255.55
11:25:00|35255.55
11:25:01|35255.55
11:25:02|35255.55
11:25:03|35249.58
11:25:04|35243.65
11:25:05|35263.49
11:25:06|35263.49
11:25:07|35263.49
11:25:08|35245.46
11:25:09|35245.46
11:25:10|35270.57
11:25:11|35270.57
11:25:12|35241.38
11:25:13|35241.38
11:25:14|35244.02
11:25:15|35238.85
11:25:16|35238.85
11:25:17|35238.85
11:25:18|35246.13
11:25:19|35246.13
11:25:20|35246.13
11:25:21|35240.28
11:25:22|35240.28
11:25:23|35240.28
11:25:24|35240.28
11:25:25|35240.28
11:25:26|35240.28
11:25:27|35235.07
11:25:28|35208.26
11:25:29|35235.07
11:25:30|35211.93
11:25:31|35238.95
11:25:32|35238.95
11:25:34|35238.68
11:25:35|35238.68
11:25:36|35162.39
11:25:37|35162.39
11:25:38|35162.39
11:25:39|35162.39
11:25:40|35162.39
11:25:42|35162.39
11:25:43|35162.39
11:25:44|35143.04
11:25:45|35143.04
11:25:46|35165.2
11:25:47|35149.78
11:25:48|35165.2
11:25:49|35157.48
11:25:50|35217.84
11:25:51|35231.97
11:25:52|35251.27
11:25:53|35244.82
11:25:54|35242.16
11:25:55|35242.16
11:25:55|35242.16
11:25:57|35228.62
11:25:57|35242.72
11:25:59|35244.75
11:26:00|35193.21
11:26:01|35182.8
11:26:01|35182.8
11:26:03|35193.16
11:26:04|35205.12
11:26:05|35205.12
11:26:06|35205.12
11:26:07|35205.12
11:26:08|35231.01
11:26:09|35231.01
11:26:09|35231.01
11:26:10|35231.01
11:26:12|35248.1
11:26:12|35260.33
11:26:14|35260.33
11:26:16|35238.23
11:26:17|35238.23
11:26:18|35238.23
11:26:18|35241.01
11:26:20|35247.38
11:26:20|35241.01
11:26:21|35252.33
11:26:22|35252.33
11:26:23|35243.52
11:26:24|35243.52
11:26:25|35243.52
11:26:27|35247.04
11:26:27|35234.62
11:26:29|35234.62
11:26:29|35234.62
11:26:30|35234.62
11:26:31|35195.26
11:26:34|35203.29
11:26:35|35203.29
11:26:35|35195.26
11:26:37|35204.52
11:26:39|35180.21
11:26:41|35172.46
11:26:41|35166.31
11:26:43|35166.31
11:26:44|35166.31
11:26:45|35186.55
11:26:46|35196.01
11:26:47|35209.7
11:26:48|35196.12
11:26:49|35197.89
11:26:50|35207.66
11:26:51|35194.64
11:26:53|35207.66
11:26:54|35207.66
11:26:54|35207.66
11:26:56|35194.16
11:26:57|35194.16
11:26:57|35194.16
11:26:58|35207.46
11:26:59|35207.46
11:27:01|35207.46
11:27:03|35207.46
11:27:03|35235.73
11:27:04|35209.48
11:27:05|35209.48
11:27:06|35209.48
11:27:08|35209.48
11:27:08|35209.48
11:27:10|35209.48
11:27:10|35209.48
11:27:11|35209.48
11:27:12|35209.48
11:27:15|35209.48
11:27:15|35194.25
11:27:16|35194.25
11:27:17|35194.25
11:27:19|35194.25
11:27:19|35194.25
11:27:20|35194.25
11:27:21|35194.25
11:27:22|35194.25
11:27:23|35197.22
11:27:24|35215.89
11:27:25|35215.89
11:27:26|35218.67
11:27:27|35222.63
11:27:29|35222.63
11:27:30|35222.63
11:27:31|35222.63
11:27:32|35222.63
11:27:33|35222.63
11:27:35|35222.63
11:27:36|35219.11
11:27:37|35219.11
11:27:39|35219.11
11:27:40|35219.11
11:27:42|35219.11
11:27:43|35219.11
11:27:43|35219.11
11:27:45|35219.11
11:27:46|35219.11
11:27:47|35219.11
11:27:48|35219.11
11:27:49|35219.11
11:27:49|35158.17
11:27:51|35158.17
11:27:51|35176.44
11:27:53|35176.44
11:27:53|35192.46
11:27:55|35192.46
11:27:56|35192.46
11:27:57|35192.46
11:27:58|35192.46
11:27:59|35192.46
11:28:00|35192.46
11:28:00|35176.44
11:28:02|35176.44
11:28:02|35200.86
11:28:04|35171.82
11:28:06|35172.33
11:28:06|35172.33
11:28:07|35172.33
11:28:08|35172.33
11:28:09|35172.33
11:28:10|35151.5
11:28:11|35155.3
11:28:12|35155.3
11:28:13|35121.92
11:28:15|35097.12
11:28:15|35102.83
11:28:16|35057.93
11:28:17|35068.5
11:28:18|35105.82
11:28:20|35113.25
11:28:21|35113.25
11:28:21|35113.25
11:28:22|35113.25
11:28:23|35111.15
11:28:24|35093.34
11:28:25|35106.08
11:28:26|35106.08
11:28:27|35106.08
11:28:28|35106.08
11:28:29|35106.08
11:28:31|35106.08
11:28:31|35106.08
11:28:32|35104.33
11:28:34|35102.57
11:28:36|35102.57
11:28:38|35102.57
11:28:39|35121.09
11:28:40|35121.09
11:28:41|35121.09
11:28:43|35122.65
11:28:44|35122.65
11:28:45|35115.65
11:28:46|35115.65
11:28:47|35097.82
11:28:48|35097.82
11:28:49|35123.81
11:28:50|35123.81
11:28:51|35149.69
11:28:52|35149.69
11:28:53|35149.69
11:28:54|35149.69
11:28:55|35149.69
11:28:56|35149.69
11:28:57|35149.69
11:28:58|35149.69
11:28:59|35149.69
11:29:00|35149.69
11:29:01|35149.69
11:29:02|35149.69
11:29:03|35168.63
11:29:04|35168.63
11:29:05|35168.63
11:29:06|35168.63
11:29:07|35168.63
11:29:08|35168.63
11:29:10|35168.63
11:29:11|35168.63
11:29:12|35163.56
11:29:13|35180.12
11:29:14|35180.12
11:29:15|35180.12
11:29:16|35180.12
11:29:17|35180.12
11:29:19|35139.65
11:29:20|35139.65
11:29:20|35139.65
11:29:22|35139.65
11:29:23|35139.65
11:29:24|35143.26
11:29:25|35143.26
11:29:26|35143.26
11:29:27|35143.26
11:29:28|35143.26
11:29:29|35144.13
11:29:30|35143.86
11:29:31|35143.86
11:29:32|35143.86
11:29:33|35143.86
11:29:34|35143.86
11:29:35|35143.86
11:29:37|35146.66
11:29:39|35153.66
11:29:39|35153.66
11:29:41|35160.
11:29:42|35160.
11:29:43|35180.12
11:29:45|35180.12
11:29:46|35207.96
11:29:47|35207.96
11:29:48|35207.96
11:29:49|35207.96
11:29:49|35215.98
11:29:50|35223.99
11:29:52|35200.01
11:29:53|35207.36
11:29:54|35207.36
11:29:55|35207.36
11:29:56|35207.36
11:29:57|35207.36
11:29:58|35207.36
11:29:59|35207.36
11:30:00|35221.11
11:30:02|35200.01
11:30:02|35217.03
11:30:03|35217.05
11:30:04|35218.89
11:30:05|35197.4
11:30:06|35157.92
11:30:08|35160.38
11:30:09|35160.38
11:30:09|35178.89
11:30:10|35178.89
11:30:12|35178.89
11:30:13|35178.89
11:30:13|35178.89
11:30:14|35178.89
11:30:15|35179.68
11:30:16|35179.68
11:30:17|35179.68
11:30:18|35179.68
11:30:19|35179.68
11:30:21|35179.68
11:30:21|35179.68
11:30:22|35185.89
11:30:23|35185.89
11:30:24|35185.89
11:30:27|35179.68
11:30:27|35185.89
11:30:28|35190.59
11:30:29|35126.57
11:30:30|35126.57
11:30:31|35156.18
11:30:32|35130.39
11:30:33|35130.39
11:30:34|35123.79
11:30:35|35123.79
11:30:37|35100.78
11:30:39|35095.26
11:30:41|35103.48
11:30:42|35079.95
11:30:43|35079.95
11:30:45|35080.74
11:30:45|35082.89
11:30:47|35079.94
11:30:48|35080.15
11:30:49|35080.15
11:30:50|35088.87
11:30:50|35088.87
11:30:52|35088.87
11:30:53|35071.34
11:30:53|35071.34
11:30:54|35069.81
11:30:56|35080.99
11:30:56|35080.99
11:30:57|35080.99
11:30:58|35080.99
11:30:59|35080.99
11:31:02|35112.44
11:31:02|35090.1
11:31:03|35090.1
11:31:04|35090.1
11:31:05|35090.1
11:31:06|35090.1
11:31:07|35067.23
11:31:09|35067.23
11:31:10|35067.23
11:31:11|35067.23
11:31:12|35067.23
11:31:13|35053.58
11:31:14|35053.58
11:31:16|35060.94
11:31:16|35060.94
11:31:18|35059.19
11:31:19|35047.45
11:31:20|35047.45
11:31:21|35050.21
11:31:23|35035.09
11:31:23|35035.09
11:31:24|35050.64
11:31:25|35050.64
11:31:26|35050.64
11:31:27|35081.47
11:31:28|35081.47
11:31:29|35081.47
11:31:32|35073.58
11:31:32|35073.58
11:31:33|35073.58
11:31:34|35073.58
11:31:35|35073.58
11:31:36|35073.58
11:31:38|35088.64
11:31:40|35095.22
11:31:40|35095.22
11:31:43|35100.98
11:31:44|35116.16
11:31:45|35116.16
11:31:46|35116.16
11:31:46|35116.16
11:31:48|35111.15
11:31:49|35111.15
11:31:49|35111.15
11:31:51|35111.15
11:31:53|35111.15
11:31:54|35139.25
11:31:55|35150.89
11:31:56|35149.81
11:31:57|35174.84
11:31:58|35174.84
11:31:59|35174.84
11:32:00|35170.74
11:32:02|35170.74
11:32:03|35170.74
11:32:05|35170.74
11:32:06|35170.74
11:32:07|35179.4
11:32:08|35179.4
11:32:09|35179.4
11:32:09|35179.4
11:32:11|35179.4
11:32:12|35179.4
11:32:13|35134.32
11:32:14|35134.32
11:32:14|35134.32
11:32:15|35134.32
11:32:17|35148.74
11:32:18|35171.32
11:32:19|35151.98
11:32:20|35151.98
11:32:21|35151.98
11:32:22|35151.98
11:32:23|35151.98
11:32:23|35151.98
11:32:25|35151.98
11:32:25|35118.5
11:32:27|35118.5
11:32:27|35118.51
11:32:29|35101.93
11:32:30|35108.41
11:32:31|35108.41
11:32:32|35108.41
11:32:33|35108.41
11:32:33|35108.41
11:32:35|35123.09
11:32:36|35120.92
11:32:36|35120.92
11:32:38|35120.92
11:32:40|35120.92
11:32:40|35120.92
11:32:42|35120.92
11:32:44|35120.92
11:32:45|35120.92
11:32:46|35120.92
11:32:47|35120.92
11:32:47|35120.92
11:32:49|35120.92
11:32:50|35162.01
11:32:50|35162.01
11:32:52|35162.01
11:32:54|35176.56
11:32:54|35193.7
11:32:55|35179.7
11:32:57|35179.7
11:32:58|35179.7
11:32:59|35179.7
11:33:00|35179.7
11:33:01|35179.7
11:33:02|35192.22
11:33:03|35192.22
11:33:04|35177.26
11:33:05|35177.26
11:33:06|35177.26
11:33:07|35204.76
11:33:08|35204.76
11:33:09|35207.59
11:33:10|35207.6
11:33:11|35207.6
11:33:12|35183.55
11:33:13|35169.94
11:33:14|35169.94
11:33:15|35169.94
11:33:16|35169.94
11:33:17|35205.6
11:33:18|35205.6
11:33:19|35198.17
11:33:20|35207.56
11:33:21|35207.56
11:33:22|35207.56
11:33:23|35205.23
11:33:24|35178.74
11:33:25|35178.74
11:33:26|35158.74
11:33:27|35158.74
11:33:28|35158.74
11:33:29|35159.59
11:33:30|35157.84
11:33:31|35157.83
11:33:32|35130.21
11:33:33|35123.58
11:33:34|35123.58
11:33:35|35123.58
11:33:36|35123.58
11:33:37|35123.58
11:33:38|35123.58
11:33:39|35165.34
11:33:41|35165.34
11:33:43|35165.34
11:33:44|35165.34
11:33:45|35165.34
11:33:46|35165.34
11:33:46|35138.75
11:33:48|35126.22
11:33:49|35126.22
11:33:50|35126.22
11:33:51|35126.22
11:33:51|35133.93
11:33:53|35116.3
11:33:54|35116.3
11:33:55|35071.64
11:33:55|35071.64
11:33:57|35079.84
11:33:58|35079.84
11:33:59|35079.84
11:34:00|35079.84
11:34:01|35091.28
11:34:03|35091.28
11:34:03|35096.03
11:34:04|35096.03
11:34:05|35096.03
11:34:06|35096.03
11:34:07|35096.03
11:34:08|35096.03
11:34:11|35096.03
11:34:12|35096.03
11:34:13|35084.69
11:34:14|35084.69
11:34:15|35084.69
11:34:16|35084.69
11:34:18|35098.7
11:34:18|35098.7
11:34:19|35098.7
11:34:20|35098.7
11:34:21|35098.7
11:34:22|35098.7
11:34:23|35108.87
11:34:24|35108.87
11:34:25|35108.87
11:34:26|35108.87
11:34:27|35097.14
11:34:29|35097.14
11:34:29|35097.14
11:34:30|35097.14
11:34:31|35097.14
11:34:32|35097.14
11:34:33|35097.14
11:34:34|35111.5
11:34:35|35111.5
11:34:36|35095.05
11:34:37|35072.71
11:34:38|35072.71
11:34:39|35072.71
11:34:41|35072.71
11:34:43|35072.71
11:34:44|35072.71
11:34:45|35072.71
11:34:46|35072.71
11:34:48|35072.71
11:34:49|35072.71
11:34:50|35072.71
11:34:51|35053.37
11:34:51|35053.37
11:34:53|35063.84
11:34:55|35024.32
11:34:55|35024.32
11:34:57|35024.32
11:34:58|35058.56
11:34:59|35058.56
11:34:59|35058.56
11:35:01|35058.56
11:35:01|35058.56
11:35:03|35028.39
11:35:03|35044.4
11:35:05|35044.4
11:35:05|35039.7
11:35:07|35025.09
11:35:07|35025.09
11:35:10|35018.32
11:35:10|35018.32
11:35:11|35018.32
11:35:12|35040.2
11:35:13|35040.2
11:35:14|35040.2
11:35:15|35040.2
11:35:16|35040.2
11:35:17|35040.2
11:35:18|35040.2
11:35:19|35040.2
11:35:20|35018.32
11:35:21|35005.98
11:35:22|35018.98
11:35:23|35018.98
11:35:24|35013.7
11:35:25|35020.74
11:35:26|35024.51
11:35:27|35000.01
11:35:28|35000.01
11:35:29|35000.01
11:35:30|35000.01
11:35:31|35000.01
11:35:32|35029.19
11:35:33|35029.19
11:35:34|35029.19
11:35:35|35029.19
11:35:36|35029.19
11:35:37|35029.19
11:35:38|35029.19
11:35:39|35053.33
11:35:40|35053.33
11:35:41|35053.33
11:35:43|35031.6
11:35:44|35031.6
11:35:45|35070.59
11:35:47|35085.19
11:35:47|35059.9
11:35:49|35059.9
11:35:49|35059.9
11:35:51|35059.9
11:35:52|35059.9
11:35:53|35059.9
11:35:54|35059.9
11:35:55|35059.9
11:35:56|35102.26
11:35:57|35102.26
11:35:58|35142.24
11:35:59|35162.1
11:36:00|35162.1
11:36:01|35162.1
11:36:02|35162.1
11:36:03|35162.1
11:36:04|35162.1
11:36:05|35162.1
11:36:06|35162.1
11:36:07|35162.1
11:36:08|35162.1
11:36:09|35162.1
11:36:10|35162.1
11:36:11|35162.76
11:36:12|35152.43
11:36:13|35146.02
11:36:14|35146.02
11:36:15|35146.02
11:36:16|35146.02
11:36:17|35146.02
11:36:18|35146.02
11:36:19|35146.02
11:36:20|35155.41
11:36:21|35155.41
11:36:22|35155.41
11:36:23|35155.41
11:36:24|35155.41
11:36:25|35145.1
11:36:26|35145.1
11:36:27|35145.1
11:36:28|35145.1
11:36:29|35140.18
11:36:30|35140.18
11:36:31|35140.18
11:36:33|35140.18
11:36:33|35140.18
11:36:34|35106.39
11:36:35|35115.63
11:36:36|35115.63
11:36:37|35133.27
11:36:38|35133.27
11:36:39|35155.92
11:36:40|35155.92
11:36:41|35155.92
11:36:43|35155.92
11:36:45|35155.92
11:36:46|35155.92
11:36:47|35155.92
11:36:48|35155.92
11:36:49|35155.92
11:36:50|35155.92
11:36:51|35155.92
11:36:52|35142.31
11:36:53|35142.31
11:36:54|35142.31
11:36:55|35142.31
11:36:56|35142.31
11:36:57|35142.31
11:36:58|35142.31
11:37:00|35142.31
11:37:01|35142.31
11:37:03|35123.13
11:37:04|35123.13
11:37:05|35123.13
11:37:05|35123.13
11:37:06|35123.13
11:37:08|35123.13
11:37:10|35094.94
11:37:10|35094.94
11:37:11|35094.94
11:37:12|35094.94
11:37:13|35094.94
11:37:15|35059.59
11:37:16|35059.59
11:37:17|35059.59
11:37:18|35059.59
11:37:19|35059.59
11:37:20|35059.59
11:37:21|35059.85
11:37:22|35059.85
11:37:23|35059.85
11:37:24|35059.85
11:37:25|35059.85
11:37:26|35059.85
11:37:27|35059.85
11:37:28|35059.85
11:37:29|35059.85
11:37:30|35059.85
11:37:31|35059.85
11:37:32|35059.85
11:37:33|35078.66
11:37:34|35078.66
11:37:35|35078.66
11:37:36|35078.66
11:37:37|35082.91
11:37:38|35082.91
11:37:39|35082.91
11:37:40|35082.91
11:37:41|35082.91
11:37:42|35096.02
11:37:44|35086.22
11:37:46|35086.22
11:37:48|35086.22
11:37:50|35086.22
11:37:51|35086.22
11:37:51|35086.22
11:37:53|35059.59
11:37:54|35059.59
11:37:55|35059.59
11:37:56|35053.23
11:37:57|35053.23
11:37:58|35053.23
11:37:59|35053.23
11:38:00|35067.55
11:38:01|35067.55
11:38:02|35071.98
11:38:03|35071.98
11:38:04|35071.98
11:38:05|35071.98
11:38:06|35071.98
11:38:07|35071.98
11:38:08|35068.23
11:38:09|35068.23
11:38:10|35068.23
11:38:11|35068.23
11:38:12|35068.23
11:38:13|35068.23
11:38:14|35068.23
11:38:16|35053.23
11:38:16|35053.23
11:38:17|35053.23
11:38:18|35053.23
11:38:19|35053.23
11:38:20|35053.23
11:38:21|35045.76
11:38:22|35045.76
11:38:23|35045.76
11:38:24|35045.76
11:38:25|35045.76
11:38:26|35027.32
11:38:27|35044.
11:38:28|35049.28
11:38:29|35049.28
11:38:30|35049.28
11:38:31|35049.28
11:38:32|35049.28
11:38:33|35049.28
11:38:34|35049.28
11:38:35|35049.28
11:38:36|35049.28
11:38:37|35049.28
11:38:38|35049.28
11:38:39|35049.28
11:38:40|35049.28
11:38:41|35049.28
11:38:42|35049.28
11:38:43|35049.28
11:38:44|35049.28
11:38:46|35049.28
11:38:47|35049.28
11:38:48|35049.28
11:38:49|35051.43
11:38:51|35051.43
11:38:51|35051.43
11:38:52|35064.68
11:38:54|35064.68
11:38:55|35064.68
11:38:55|35064.68
11:38:56|35064.68
11:38:58|35064.68
11:38:58|35064.68
11:38:59|35064.68
11:39:00|35064.68
11:39:01|35064.68
11:39:02|35064.68
11:39:03|35064.68
11:39:05|35064.68
11:39:05|35064.68
11:39:06|35064.68
11:39:09|35084.85
11:39:10|35084.85
11:39:10|35084.85
11:39:11|35084.85
11:39:12|35084.85
11:39:13|35084.85
11:39:14|35084.85
11:39:15|35084.85
11:39:16|35084.85
11:39:17|35053.2
11:39:18|35053.2
11:39:19|35053.2
11:39:20|35053.2
11:39:21|35060.78
11:39:23|35060.78
11:39:23|35060.78
11:39:24|35060.78
11:39:25|35060.78
11:39:26|35060.78
11:39:27|35060.78
11:39:28|35060.78
11:39:29|35060.78
11:39:30|35060.78
11:39:31|35060.78
11:39:32|35060.78
11:39:33|35060.78
11:39:35|35060.78
11:39:35|35060.78
11:39:36|35060.78
11:39:37|35060.78
11:39:38|35060.78
11:39:39|35061.34
11:39:40|35061.34
11:39:41|35061.34
11:39:42|35061.34
11:39:43|35061.34
11:39:45|35053.2
11:39:47|35053.2
11:39:48|35024.79
11:39:49|35024.79
11:39:51|35032.47
11:39:51|35031.9
11:39:53|35031.9
11:39:54|35031.9
11:39:55|35031.9
11:39:56|35031.9
11:39:57|35031.9
11:39:58|35031.9
11:39:59|35059.81
11:40:00|35061.4
11:40:01|35061.4
11:40:02|35061.4
11:40:03|35061.4
11:40:04|35070.41
11:40:05|35070.41
11:40:07|35070.41
11:40:07|35087.56
11:40:08|35059.39
11:40:09|35059.39
11:40:10|35059.39
11:40:11|35059.39
11:40:13|35059.39
11:40:13|35056.
11:40:14|35056.
11:40:15|35056.
11:40:16|35056.
11:40:17|35056.
11:40:19|35056.
11:40:20|35052.11
11:40:21|35052.11
11:40:21|35052.11
11:40:22|35052.11
11:40:23|35052.11
11:40:24|35054.65
11:40:26|35074.9
11:40:26|35074.9
11:40:27|35031.64
11:40:28|35024.82
11:40:29|35024.82
11:40:30|35024.82
11:40:32|35024.82
11:40:33|35024.82
11:40:34|35024.82
11:40:35|35024.82
11:40:36|35024.82
11:40:36|35024.82
11:40:37|35024.82
11:40:38|35024.82
11:40:39|35024.82
11:40:41|35029.44
11:40:42|35029.44
11:40:42|35029.44
11:40:43|35029.44
11:40:44|35026.68
11:40:45|35026.68
11:40:48|35026.68
11:40:49|35026.68
11:40:49|35026.68
11:40:51|35026.68
11:40:52|35026.68
11:40:53|35026.68
11:40:54|35026.68
11:40:55|35050.89
11:40:56|35050.89
11:40:57|35028.21
11:40:58|35028.21
11:40:59|35028.21
11:41:00|35028.21
11:41:01|35028.21
11:41:02|35028.21
11:41:03|35014.67
11:41:04|35006.43
11:41:05|35006.43
11:41:06|35006.43
11:41:07|35006.43
11:41:08|35006.43
11:41:10|35007.06
11:41:10|35007.06
11:41:11|35011.8
11:41:12|34998.75
11:41:13|34998.75
11:41:14|34998.75
11:41:15|34998.75
11:41:16|34998.75
11:41:17|34998.75
11:41:18|34998.75
11:41:19|35013.08
11:41:20|35025.87
11:41:21|35025.87
11:41:22|35025.87
11:41:23|35039.15
11:41:24|35039.15
11:41:26|35041.08
11:41:26|35041.08
11:41:27|35037.19
11:41:28|35029.49
11:41:29|35029.49
11:41:30|35029.49
11:41:31|35029.49
11:41:32|35020.83
11:41:33|35020.83
11:41:34|35020.83
11:41:35|35025.68
11:41:36|35025.68
11:41:37|35025.68
11:41:38|35025.68
11:41:39|35025.68
11:41:40|35031.64
11:41:41|35031.64
11:41:42|35031.64
11:41:43|35031.64
11:41:44|35016.66
11:41:45|35016.66
11:41:46|34989.89
11:41:48|34989.89
11:41:50|35000.
11:41:51|35000.
11:41:52|35000.
11:41:54|35001.32
11:41:56|35001.32
11:41:57|35001.32
11:41:58|35001.32
11:41:59|34989.73
11:42:00|34989.73
11:42:01|34989.73
11:42:02|34974.45
11:42:03|34952.55
11:42:04|34948.14
11:42:05|34950.29
11:42:06|34948.14
11:42:06|34948.14
11:42:08|34950.47
11:42:10|34950.47
11:42:11|34950.47
11:42:12|34983.09
11:42:13|35003.8
11:42:14|35003.8
11:42:14|35003.8
11:42:16|35003.8
11:42:16|35003.8
11:42:18|35003.8
11:42:19|35003.8
11:42:20|35003.8
11:42:20|35003.8
11:42:21|34988.52
11:42:23|34984.99
11:42:23|34954.71
11:42:25|34954.71
11:42:26|34954.71
11:42:27|34954.71
11:42:28|34978.6
11:42:28|34978.6
11:42:30|34978.6
11:42:31|34978.6
11:42:32|34978.6
11:42:34|34978.6
11:42:34|34978.6
11:42:36|34978.6
11:42:36|34972.59
11:42:37|34972.59
11:42:39|34972.59
11:42:40|34978.49
11:42:40|34978.49
11:42:42|34978.49
11:42:42|35003.8
11:42:43|35003.8
11:42:45|35003.8
11:42:46|34993.95
11:42:46|34993.95
11:42:48|34985.37
11:42:50|34965.96
11:42:51|34965.96
11:42:53|34965.96
11:42:55|34965.96
11:42:56|34965.96
11:42:58|34965.96
11:42:58|34965.96
11:42:59|34965.96
11:43:01|34965.96
11:43:02|34965.96
11:43:03|34965.96
11:43:04|34974.83
11:43:05|34974.83
11:43:06|34974.83
11:43:07|34979.23
11:43:08|34979.23
11:43:09|34979.23
11:43:11|34979.23
11:43:11|34990.38
11:43:12|34990.38
11:43:13|34990.38
11:43:14|34990.38
11:43:15|35002.06
11:43:16|35002.06
11:43:17|35002.06
11:43:18|35002.06
11:43:19|35002.06
11:43:21|35002.06
11:43:21|35002.06
11:43:22|35002.06
11:43:23|34990.41
11:43:24|34971.22
11:43:25|34971.22
11:43:26|34971.22
11:43:27|34971.22
11:43:28|34971.22
11:43:29|34971.22
11:43:30|34971.22
11:43:31|34964.01
11:43:32|34954.71
11:43:33|34954.71
11:43:34|34954.72
11:43:35|34954.72
11:43:36|34948.11
11:43:37|34951.07
11:43:38|34951.07
11:43:39|34951.07
11:43:40|34951.07
11:43:41|34951.07
11:43:42|34951.07
11:43:43|34951.07
11:43:44|34951.07
11:43:45|34952.34
11:43:46|34952.34
11:43:47|34935.58
11:43:48|34935.58
11:43:50|34944.96
11:43:52|34911.88
11:43:53|34932.44
11:43:55|34932.44
11:43:55|34932.66
11:43:58|34927.27
11:43:58|34927.27
11:44:00|34927.27
11:44:00|34927.27
11:44:01|34910.5
11:44:02|34974.86
11:44:03|34981.27
11:44:04|34976.55
11:44:06|34981.26
11:44:07|34950.1
11:44:08|34950.1
11:44:10|34950.1
11:44:10|34950.1
11:44:12|34950.1
11:44:13|34950.1
11:44:14|34950.1
11:44:15|34950.1
11:44:16|34950.1
11:44:17|34950.1
11:44:17|34950.1
11:44:19|34950.1
11:44:20|34950.1
11:44:20|34950.1
11:44:22|34950.1
11:44:23|34950.1
11:44:24|34950.1
11:44:25|34933.88
11:44:26|34933.88
11:44:27|34933.88
11:44:28|34933.88
11:44:29|34933.88
11:44:30|34938.5
11:44:31|34938.5
11:44:32|34938.5
11:44:33|34938.26
11:44:34|34913.12
11:44:34|34913.12
11:44:36|34913.12
11:44:37|34913.12
11:44:38|34913.12
11:44:39|34913.12
11:44:40|34913.12
11:44:41|34913.12
11:44:42|34913.12
11:44:43|34913.12
11:44:44|34913.12
11:44:45|34913.12
11:44:46|34913.12
11:44:46|34913.12
11:44:48|34913.12
11:44:49|34913.12
11:44:50|34913.12
11:44:52|34913.12
11:44:53|34913.12
11:44:55|34913.12
11:44:56|34948.04
11:44:57|34948.04
11:44:57|34932.12
11:44:58|34932.12
11:44:59|34932.12
11:45:00|34932.12
11:45:02|34932.12
11:45:04|34954.63
11:45:05|34954.63
11:45:06|34920.3
11:45:07|34920.3
11:45:07|34920.3
11:45:10|34942.09
11:45:10|34942.09
11:45:11|34942.09
11:45:12|34905.41
11:45:13|34917.61
11:45:14|34886.94
11:45:16|34900.95
11:45:16|34883.06
11:45:18|34886.94
11:45:19|34893.26
11:45:19|34893.26
11:45:20|34893.26
11:45:21|34894.05
11:45:22|34894.05
11:45:23|34894.05
11:45:24|34894.05
11:45:25|34894.05
11:45:27|34884.03
11:45:27|34884.03
11:45:28|34878.84
11:45:29|34900.95
11:45:30|34900.95
11:45:32|34900.95
11:45:32|34892.59
11:45:33|34900.95
11:45:34|34900.95
11:45:35|34900.95
11:45:37|34900.95
11:45:37|34900.95
11:45:38|34945.19
11:45:39|34950.
11:45:40|34911.51
11:45:41|34911.51
11:45:42|34913.19
11:45:43|34913.19
11:45:44|34937.43
11:45:45|34937.43
11:45:46|34937.43
11:45:47|34946.75
11:45:49|34946.75
11:45:49|34937.21
11:45:50|34937.21
11:45:52|34937.21
11:45:53|34937.21
11:45:55|34928.49
11:45:55|34928.49
11:45:58|34928.49
11:45:58|34919.68
11:45:59|34913.09
11:46:00|34913.09
11:46:02|34899.92
11:46:04|34899.92
11:46:04|34888.34
11:46:06|34878.18
11:46:06|34878.18
11:46:08|34852.69
11:46:09|34908.05
11:46:10|34907.11
11:46:11|34868.53
11:46:12|34868.53
11:46:13|34868.53
11:46:14|34849.18
11:46:15|34863.81
11:46:16|34869.26
11:46:17|34869.26
11:46:18|34869.07
11:46:19|34842.99
11:46:20|34831.92
11:46:21|34790.48
11:46:22|34788.2
11:46:23|34784.12
11:46:24|34800.04
11:46:26|34804.88
11:46:26|34784.12
11:46:27|34800.86
11:46:28|34800.86
11:46:29|34784.12
11:46:30|34798.61
11:46:31|34794.59
11:46:32|34843.26
11:46:33|34854.44
11:46:34|34873.4
11:46:35|34873.4
11:46:36|34873.4
11:46:37|34845.82
11:46:38|34826.62
11:46:39|34826.62
11:46:40|34842.26
11:46:41|34820.69
11:46:42|34837.57
11:46:43|34837.57
11:46:44|34820.7
11:46:45|34806.02
11:46:46|34806.02
11:46:47|34812.85
11:46:48|34812.85
11:46:49|34816.66
11:46:50|34816.66
11:46:51|34816.66
11:46:53|34809.75
11:46:55|34784.12
11:46:57|34784.12
11:46:58|34784.12
11:47:00|34773.61
11:47:00|34790.1
11:47:01|34790.11
11:47:03|34773.61
11:47:04|34810.26
11:47:05|34810.26
11:47:06|34795.43
11:47:06|34795.43
11:47:08|34795.43
11:47:09|34795.43
11:47:09|34795.43
11:47:10|34795.43
11:47:11|34795.46
11:47:13|34795.46
11:47:13|34795.46
11:47:14|34795.46
11:47:15|34795.46
11:47:16|34842.86
11:47:18|34842.86
11:47:19|34843.19
11:47:19|34843.19
11:47:21|34843.19
11:47:21|34843.19
11:47:23|34843.19
11:47:23|34843.19
11:47:24|34843.19
11:47:25|34821.11
11:47:26|34821.11
11:47:28|34821.1
11:47:29|34815.
11:47:29|34803.2
11:47:30|34803.2
11:47:32|34848.88
11:47:32|34823.73
11:47:33|34823.73
11:47:34|34823.73
11:47:35|34823.73
11:47:36|34823.73
11:47:37|34823.73
11:47:38|34848.89
11:47:39|34848.89
11:47:40|34848.89
11:47:42|34849.8
11:47:43|34849.8
11:47:44|34849.8
11:47:45|34870.59
11:47:46|34870.59
11:47:47|34854.63
11:47:48|34854.63
11:47:48|34854.63
11:47:50|34870.86
11:47:50|34870.86
11:47:51|34870.86
11:47:53|34853.44
11:47:55|34853.44
11:47:56|34853.44
11:47:58|34853.44
11:47:59|34853.44
11:48:00|34853.44
11:48:01|34853.44
11:48:02|34853.44
11:48:04|34915.21
11:48:05|34915.21
11:48:05|34915.21
11:48:07|34915.21
11:48:08|34915.21
11:48:09|34907.29
11:48:09|34881.21
11:48:11|34881.21
11:48:12|34885.47
11:48:13|34885.47
11:48:13|34885.47
11:48:15|34863.79
11:48:16|34863.79
11:48:16|34863.79
11:48:19|34863.79
11:48:19|34867.29
11:48:21|34867.29
11:48:21|34867.29
11:48:23|34867.29
11:48:23|34867.29
11:48:24|34867.29
11:48:26|34867.29
11:48:26|34867.29
11:48:27|34867.29
11:48:28|34867.29
11:48:29|34867.29
11:48:31|34867.29
11:48:31|34890.
11:48:32|34890.
11:48:33|34890.
11:48:34|34890.
11:48:35|34890.
11:48:37|34890.
11:48:38|34896.74
11:48:38|34896.74
11:48:39|34896.74
11:48:40|34896.74
11:48:41|34896.74
11:48:42|34891.67
11:48:44|34881.06
11:48:44|34881.06
11:48:45|34881.06
11:48:46|34881.06
11:48:47|34881.06
11:48:48|34881.06
11:48:50|34881.06
11:48:50|34881.06
11:48:52|34881.06
11:48:52|34849.77
11:48:54|34843.12
11:48:56|34842.81
11:48:57|34823.6
11:48:58|34812.
11:49:00|34812.
11:49:00|34812.
11:49:02|34812.
11:49:03|34825.92
11:49:04|34876.13
11:49:04|34855.09
11:49:06|34855.09
11:49:08|34855.09
11:49:09|34845.35
11:49:10|34845.35
11:49:10|34845.35
11:49:11|34884.58
11:49:12|34884.58
11:49:14|34884.58
11:49:14|34884.58
11:49:15|34884.58
11:49:16|34837.92
11:49:18|34837.92
11:49:19|34837.92
11:49:19|34837.92
11:49:20|34837.92
11:49:21|34837.92
11:49:23|34846.72
11:49:24|34846.72
11:49:25|34846.72
11:49:26|34846.72
11:49:26|34846.72
11:49:28|34846.72
11:49:29|34846.72
11:49:30|34846.72
11:49:30|34846.72
11:49:33|34846.72
11:49:33|34846.72
11:49:34|34846.72
11:49:35|34789.98
11:49:36|34771.59
11:49:37|34791.25
11:49:38|34791.25
11:49:39|34786.01
11:49:40|34786.01
11:49:41|34786.01
11:49:42|34786.01
11:49:43|34786.01
11:49:44|34794.55
11:49:45|34801.36
11:49:46|34801.36
11:49:47|34801.36
11:49:49|34801.36
11:49:49|34801.36
11:49:50|34791.24
11:49:51|34791.24
11:49:52|34791.24
11:49:53|34791.24
11:49:54|34791.24
11:49:56|34791.24
11:49:57|34795.
11:49:58|34795.
11:50:00|34795.
11:50:01|34795.
11:50:03|34795.
11:50:04|34811.8
11:50:05|34811.8
11:50:06|34811.8
11:50:07|34811.8
11:50:08|34811.8
11:50:09|34809.59
11:50:11|34809.59
11:50:11|34809.59
11:50:12|34809.59
11:50:14|34809.59
11:50:15|34809.59
11:50:15|34809.59
11:50:16|34809.59
11:50:17|34819.76
11:50:19|34819.76
11:50:19|34819.76
11:50:20|34819.76
11:50:22|34819.76
11:50:22|34819.76
11:50:23|34819.76
11:50:24|34810.41
11:50:26|34810.41
11:50:27|34810.41
11:50:27|34810.41
11:50:28|34810.41
11:50:30|34819.65
11:50:31|34819.65
11:50:32|34819.65
11:50:32|34819.65
11:50:33|34819.65
11:50:35|34819.65
11:50:35|34819.65
11:50:36|34819.65
11:50:37|34820.59
11:50:39|34820.59
11:50:39|34820.59
11:50:40|34820.59
11:50:42|34817.2
11:50:42|34817.2
11:50:43|34817.2
11:50:44|34817.2
11:50:45|34817.2
11:50:46|34817.2
11:50:47|34817.2
11:50:48|34817.2
11:50:49|34817.2
11:50:50|34814.56
11:50:51|34814.23
11:50:52|34814.23
11:50:53|34814.23
11:50:55|34814.23
11:50:56|34814.23
11:50:58|34814.23
11:50:59|34814.23
11:51:00|34814.23
11:51:02|34814.23
11:51:03|34814.23
11:51:03|34814.23
11:51:04|34814.23
11:51:05|34814.23
11:51:06|34814.23
11:51:07|34807.48
11:51:09|34807.48
11:51:10|34807.48
11:51:11|34807.48
11:51:12|34807.48
11:51:14|34807.48
11:51:14|34807.48
11:51:15|34807.48
11:51:16|34807.48
11:51:17|34807.48
11:51:18|34801.11
11:51:19|34801.11
11:51:20|34801.11
11:51:22|34801.11
11:51:22|34814.46
11:51:23|34814.46
11:51:25|34814.46
11:51:26|34814.46
11:51:27|34814.46
11:51:28|34814.46
11:51:28|34814.46
11:51:29|34832.87
11:51:30|34832.87
11:51:31|34842.11
11:51:32|34842.11
11:51:34|34842.11
11:51:34|34842.11
11:51:36|34842.11
11:51:37|34842.11
11:51:37|34842.11
11:51:39|34843.05
11:51:39|34843.05
11:51:40|34843.05
11:51:42|34843.05
11:51:42|34843.05
11:51:43|34843.05
11:51:45|34843.05
11:51:45|34849.66
11:51:47|34849.66
11:51:48|34849.66
11:51:48|34849.66
11:51:49|34849.66
11:51:51|34849.66
11:51:51|34849.66
11:51:52|34849.66
11:51:53|34849.66
11:51:54|34849.66
11:51:55|34849.66
11:51:56|34849.66
11:51:59|34849.66
11:52:00|34849.66
11:52:02|34849.66
11:52:03|34877.9
11:52:04|34877.9
11:52:05|34875.51
11:52:06|34873.76
11:52:08|34873.76
11:52:09|34870.26
11:52:11|34870.26
11:52:11|34870.26
11:52:12|34870.26
11:52:13|34868.06
11:52:14|34868.06
11:52:15|34868.06
11:52:18|34868.06
11:52:19|34868.06
11:52:19|34852.42
11:52:20|34852.42
11:52:21|34852.42
11:52:22|34852.42
11:52:24|34855.51
11:52:25|34855.51
11:52:26|34855.51
11:52:27|34855.51
11:52:28|34855.51
11:52:29|34855.51
11:52:30|34855.51
11:52:31|34855.51
11:52:32|34855.51
11:52:33|34855.51
11:52:34|34855.51
11:52:35|34855.51
11:52:36|34855.51
11:52:37|34855.51
11:52:38|34855.51
11:52:39|34855.51
11:52:40|34888.11
11:52:41|34879.51
11:52:42|34879.51
11:52:43|34879.51
11:52:44|34879.51
11:52:45|34879.51
11:52:46|34879.51
11:52:47|34879.51
11:52:48|34879.51
11:52:49|34879.51
11:52:50|34879.51
11:52:51|34879.51
11:52:53|34912.78
11:52:54|34919.4
11:52:55|34919.4
11:52:56|34919.4
11:52:57|34919.4
11:52:58|34919.4
11:53:00|34919.4
11:53:02|34919.4
11:53:03|34919.4
11:53:03|34919.4
11:53:06|34919.72
11:53:06|34933.46
11:53:08|34933.46
11:53:09|34933.46
11:53:11|34936.58
11:53:12|34948.96
11:53:13|34948.96
11:53:14|34948.96
11:53:15|34934.4
11:53:16|34934.4
11:53:17|34934.4
11:53:17|34948.96
11:53:19|34948.96
11:53:20|34920.45
11:53:21|34920.45
11:53:21|34920.45
11:53:23|34920.45
11:53:25|34920.45
11:53:25|34912.74
11:53:27|34912.74
11:53:28|34915.61
11:53:28|34915.61
11:53:29|34915.61
11:53:31|34915.61
11:53:31|34915.61
11:53:33|34915.61
11:53:33|34915.61
11:53:34|34915.61
11:53:35|34915.61
11:53:36|34915.61
11:53:37|34915.61
11:53:39|34915.61
11:53:40|34915.61
11:53:40|34915.61
11:53:42|34915.61
11:53:42|34915.61
11:53:43|34915.61
11:53:44|34872.19
11:53:46|34872.19
11:53:46|34872.19
11:53:47|34872.19
11:53:48|34872.19
11:53:49|34872.19
11:53:51|34872.19
11:53:51|34872.19
11:53:53|34902.61
11:53:54|34902.61
11:53:55|34902.61
11:53:56|34902.61
11:53:57|34902.61
11:53:59|34902.61
11:54:01|34905.01
11:54:03|34847.01
11:54:03|34847.01
11:54:05|34841.44
11:54:06|34841.44
11:54:08|34841.44
11:54:09|34841.44
11:54:10|34841.44
11:54:11|34841.44
11:54:12|34841.44
11:54:13|34847.52
11:54:14|34847.52
11:54:15|34868.12
11:54:16|34868.12
11:54:17|34855.46
11:54:18|34855.46
11:54:19|34855.46
11:54:20|34855.46
11:54:21|34855.46
11:54:22|34855.46
11:54:23|34855.46
11:54:24|34855.46
11:54:25|34855.46
11:54:26|34855.46
11:54:27|34855.46
11:54:28|34855.46
11:54:29|34855.46
11:54:31|34849.56
11:54:32|34849.56
11:54:33|34849.56
11:54:34|34849.56
11:54:35|34849.56
11:54:36|34842.95
11:54:37|34842.95
11:54:37|34842.95
11:54:39|34842.95
11:54:40|34842.95
11:54:41|34842.95
11:54:42|34842.95
11:54:42|34842.95
11:54:43|34842.95
11:54:44|34842.95
11:54:46|34842.95
11:54:47|34842.95
11:54:48|34818.1
11:54:49|34803.19
11:54:49|34803.19
11:54:51|34807.08
11:54:51|34807.08
11:54:52|34805.88
11:54:54|34805.88
11:54:55|34809.36
11:54:56|34809.36
11:54:57|34833.48
11:54:58|34833.48
11:54:59|34833.48
11:55:00|34833.48
11:55:02|34830.39
11:55:03|34830.39
11:55:04|34830.39
11:55:05|34830.39
11:55:06|34830.39
11:55:07|34838.35
11:55:08|34849.52
11:55:09|34838.47
11:55:10|34838.47
11:55:11|34838.47
11:55:12|34838.47
11:55:13|34838.47
11:55:14|34838.47
11:55:15|34838.47
11:55:16|34822.42
11:55:17|34822.42
11:55:18|34822.42
11:55:19|34822.42
11:55:20|34822.42
11:55:21|34814.67
11:55:22|34817.29
11:55:23|34808.07
11:55:24|34808.07
11:55:25|34808.07
11:55:26|34808.07
11:55:27|34808.07
11:55:28|34808.07
11:55:29|34797.34
11:55:30|34797.34
11:55:31|34797.34
11:55:32|34797.34
11:55:33|34781.75
11:55:34|34781.75
11:55:35|34739.5
11:55:37|34739.5
11:55:37|34755.76
11:55:38|34755.76
11:55:39|34739.5
11:55:40|34753.62
11:55:41|34760.76
11:55:42|34757.27
11:55:43|34757.27
11:55:44|34757.27
11:55:45|34767.08
11:55:46|34767.08
11:55:47|34765.34
11:55:48|34770.97
11:55:49|34770.97
11:55:50|34764.01
11:55:51|34739.5
11:55:52|34738.49
11:55:53|34739.81
11:55:54|34741.55
11:55:55|34750.47
11:55:56|34752.91
11:55:57|34752.91
11:55:58|34752.91
11:55:59|34752.91
11:56:00|34752.91
11:56:01|34762.08
11:56:03|34762.07
11:56:05|34740.37
11:56:06|34740.37
11:56:08|34761.23
11:56:09|34761.23
11:56:10|34761.23
11:56:11|34756.97
11:56:12|34756.97
11:56:13|34756.53
11:56:14|34756.5
11:56:15|34756.46
11:56:16|34756.46
11:56:17|34756.41
11:56:18|34756.41
11:56:19|34756.41
11:56:20|34762.14
11:56:21|34762.14
11:56:22|34750.92
11:56:23|34773.23
11:56:24|34773.23
11:56:26|34779.83
11:56:27|34775.14
11:56:27|34775.14
11:56:28|34760.59
11:56:29|34760.59
11:56:30|34797.25
11:56:32|34777.89
11:56:33|34783.82
11:56:34|34783.82
11:56:35|34783.82
11:56:36|34778.98
11:56:37|34778.98
11:56:38|34778.98
11:56:39|34778.98
11:56:40|34758.66
11:56:41|34758.66
11:56:42|34758.66
11:56:43|34766.74
11:56:44|34766.74
11:56:45|34777.88
11:56:46|34777.88
11:56:47|34777.89
11:56:48|34777.89
11:56:49|34777.92
11:56:50|34777.92
11:56:51|34768.47
11:56:52|34768.47
11:56:53|34768.47
11:56:54|34778.02
11:56:55|34778.02
11:56:56|34778.02
11:56:57|34778.03
11:56:58|34778.03
11:56:59|34778.03
11:57:00|34778.03
11:57:01|34804.54
11:57:03|34779.77
11:57:04|34779.77
11:57:05|34779.77
11:57:06|34779.77
11:57:07|34779.77
11:57:08|34779.77
11:57:09|34779.77
11:57:10|34779.77
11:57:11|34779.77
11:57:12|34779.77
11:57:13|34779.77
11:57:14|34794.16
11:57:15|34794.16
11:57:16|34794.16
11:57:17|34779.94
11:57:18|34779.94
11:57:19|34779.94
11:57:20|34779.94
11:57:21|34779.94
11:57:22|34795.56
11:57:23|34795.56
11:57:24|34795.56
11:57:25|34795.56
11:57:26|34795.56
11:57:28|34795.56
11:57:28|34795.56
11:57:29|34795.56
11:57:30|34795.56
11:57:31|34795.56
11:57:32|34795.56
11:57:33|34795.56
11:57:34|34795.56
11:57:35|34804.54
11:57:36|34804.54
11:57:37|34804.54
11:57:38|34804.54
11:57:39|34805.22
11:57:40|34805.22
11:57:41|34777.71
11:57:42|34777.71
11:57:43|34777.71
11:57:44|34777.71
11:57:45|34777.71
11:57:46|34791.37
11:57:47|34791.37
11:57:48|34783.66
11:57:50|34783.66
11:57:50|34772.71
11:57:51|34772.71
11:57:52|34747.19
11:57:53|34776.12
11:57:54|34769.01
11:57:55|34763.79
11:57:56|34763.79
11:57:57|34762.05
11:57:58|34758.57
11:58:00|34758.57
11:58:01|34758.57
11:58:02|34758.57
11:58:03|34758.57
11:58:05|34773.49
11:58:07|34773.49
11:58:08|34771.82
11:58:09|34773.45
11:58:10|34773.45
11:58:11|34773.45
11:58:12|34771.83
11:58:13|34771.83
11:58:14|34771.83
11:58:15|34750.66
11:58:16|34750.66
11:58:17|34750.66
11:58:18|34745.05
11:58:19|34745.05
11:58:20|34745.05
11:58:21|34745.05
11:58:22|34749.56
11:58:23|34749.56
11:58:24|34749.56
11:58:25|34749.56
11:58:26|34756.76
11:58:27|34756.52
11:58:28|34756.52
11:58:29|34756.52
11:58:30|34756.52
11:58:31|34709.84
11:58:32|34708.26
11:58:33|34723.02
11:58:34|34711.98
11:58:35|34711.98
11:58:36|34725.88
11:58:37|34725.88
11:58:38|34725.88
11:58:39|34725.88
11:58:40|34725.88
11:58:41|34706.87
11:58:42|34727.5
11:58:43|34727.5
11:58:44|34736.52
11:58:45|34736.52
11:58:46|34731.23
11:58:47|34730.81
11:58:48|34728.92
11:58:49|34728.91
11:58:51|34703.65
11:58:51|34703.65
11:58:52|34703.65
11:58:53|34718.4
11:58:54|34716.53
11:58:55|34721.35
11:58:56|34720.93
11:58:57|34736.96
11:58:58|34751.98
11:58:59|34749.89
11:59:00|34759.41
11:59:01|34730.81
11:59:02|34730.81
11:59:03|34730.81
11:59:06|34790.5
11:59:07|34803.19
11:59:08|34807.02
11:59:10|34807.02
11:59:11|34807.02
11:59:12|34807.02
11:59:13|34807.02
11:59:14|34807.02
11:59:15|34804.21
11:59:16|34807.03
11:59:17|34807.03
11:59:18|34807.03
11:59:19|34793.18
11:59:20|34771.32
11:59:21|34771.32
11:59:22|34771.32
11:59:23|34771.32
11:59:24|34771.32
11:59:25|34795.44
11:59:26|34795.44
11:59:27|34795.44
11:59:28|34795.44
11:59:29|34795.44
11:59:30|34795.44
11:59:31|34795.44
11:59:32|34795.44
11:59:33|34793.58
11:59:34|34793.58
11:59:35|34793.58
11:59:36|34793.58
11:59:37|34805.56
11:59:38|34814.54
11:59:39|34814.54
11:59:40|34814.54
11:59:41|34814.54
11:59:42|34806.25
11:59:43|34814.54
11:59:44|34814.76
11:59:45|34814.76
11:59:46|34814.76
11:59:47|34814.76
11:59:48|34828.97
11:59:49|34828.97
11:59:50|34828.97
11:59:51|34828.97
11:59:52|34827.92
11:59:53|34842.67
11:59:54|34842.67
11:59:56|34842.67
11:59:57|34842.67
11:59:58|34849.35
11:59:59|34853.47
12:00:00|34853.47
12:00:01|34853.47
12:00:02|34853.47
12:00:03|34853.47
12:00:04|34853.47
12:00:06|34866.28
12:00:08|34887.69
12:00:09|34873.28
12:00:11|34869.47
12:00:13|34869.47
12:00:15|34873.97
12:00:15|34873.97
12:00:16|34873.97
12:00:17|34873.97
12:00:18|34873.97
12:00:19|34873.97
12:00:21|34873.97
12:00:21|34882.67
12:00:22|34882.67
12:00:23|34882.67
12:00:24|34882.67
12:00:25|34894.02
12:00:26|34894.02
12:00:27|34894.02
12:00:28|34894.02
12:00:29|34894.02
12:00:30|34910.48
12:00:31|34910.48
12:00:32|34910.48
12:00:33|34893.55
12:00:34|34893.55
12:00:35|34893.55
12:00:36|34893.55
12:00:37|34893.55
12:00:38|34893.55
12:00:39|34893.55
12:00:40|34893.38
12:00:41|34893.38
12:00:42|34893.38
12:00:43|34893.38
12:00:44|34893.38
12:00:45|34893.38
12:00:46|34893.38
12:00:47|34893.38
12:00:48|34893.38
12:00:49|34893.38
12:00:50|34893.38
12:00:51|34893.38
12:00:52|34893.38
12:00:53|34893.38
12:00:54|34893.38
12:00:55|34893.38
12:00:56|34893.38
12:00:57|34893.38
12:00:58|34912.39
12:00:59|34912.39
12:01:00|34896.57
12:01:01|34896.57
12:01:02|34896.57
12:01:03|34900.1
12:01:04|34900.1
12:01:05|34900.1
12:01:06|34901.62
12:01:08|34893.38
12:01:10|34894.36
12:01:12|34893.63
12:01:13|34893.63
12:01:15|34893.63
12:01:15|34893.63
12:01:16|34893.63
12:01:18|34893.63
12:01:18|34893.63
12:01:20|34893.63
12:01:21|34893.63
12:01:21|34893.63
12:01:22|34893.63
12:01:24|34893.63
12:01:24|34893.63
12:01:25|34893.63
12:01:27|34903.62
12:01:27|34921.59
12:01:29|34921.59
12:01:31|34933.04
12:01:31|34933.04
12:01:32|34933.04
12:01:33|34884.16
12:01:34|34884.16
12:01:35|34877.48
12:01:36|34877.48
12:01:37|34877.48
12:01:38|34877.48
12:01:40|34877.48
12:01:40|34877.48
12:01:42|34877.48
12:01:42|34877.48
12:01:43|34877.48
12:01:44|34877.48
12:01:45|34877.48
12:01:46|34877.48
12:01:47|34877.48
12:01:48|34877.48
12:01:49|34877.48
12:01:50|34912.18
12:01:51|34912.18
12:01:52|34912.18
12:01:53|34912.18
12:01:54|34912.18
12:01:55|34912.18
12:01:56|34912.18
12:01:57|34912.18
12:01:58|34912.18
12:01:59|34912.18
12:02:00|34912.18
12:02:01|34912.18
12:02:02|34912.18
12:02:03|34912.18
12:02:04|34912.18
12:02:05|34912.18
12:02:06|34912.18
12:02:07|34912.18
12:02:08|34912.18
12:02:11|34877.48
12:02:11|34877.48
12:02:14|34848.37
12:02:14|34848.37
12:02:16|34848.37
12:02:17|34842.6
12:02:18|34842.34
12:02:19|34783.83
12:02:20|34778.35
12:02:22|34800.59
12:02:22|34800.59
12:02:23|34800.59
12:02:24|34789.43
12:02:25|34789.43
12:02:26|34789.43
12:02:27|34789.43
12:02:29|34789.43
12:02:30|34789.43
12:02:30|34757.76
12:02:31|34761.17
12:02:33|34761.17
12:02:34|34761.17
12:02:35|34766.39
12:02:35|34766.39
12:02:37|34766.39
12:02:38|34766.28
12:02:39|34766.28
12:02:40|34766.28
12:02:41|34766.28
12:02:41|34766.28
12:02:42|34766.28
12:02:43|34766.28
12:02:44|34766.28
12:02:45|34771.67
12:02:46|34775.83
12:02:47|34775.83
12:02:49|34775.83
12:02:50|34775.83
12:02:50|34780.77
12:02:51|34780.77
12:02:53|34780.77
12:02:54|34780.77
12:02:54|34784.32
12:02:55|34784.32
12:02:57|34784.32
12:02:57|34784.32
12:02:58|34784.32
12:02:59|34751.81
12:03:00|34751.81
12:03:02|34759.47
12:03:02|34759.47
12:03:03|34759.47
12:03:05|34759.47
12:03:06|34754.88
12:03:06|34754.83
12:03:07|34754.83
12:03:10|34754.83
12:03:11|34751.34
12:03:13|34751.34
12:03:14|34744.66
12:03:15|34744.66
12:03:16|34744.66
12:03:18|34714.86
12:03:19|34722.46
12:03:20|34721.88
12:03:22|34721.88
12:03:23|34726.25
12:03:24|34726.25
12:03:25|34717.98
12:03:26|34703.44
12:03:27|34703.44
12:03:28|34703.44
12:03:29|34703.44
12:03:30|34717.98
12:03:31|34703.67
12:03:32|34703.67
12:03:33|34717.98
12:03:34|34717.98
12:03:35|34717.98
12:03:36|34724.84
12:03:37|34752.98
12:03:38|34752.98
12:03:39|34744.8
12:03:40|34755.02
12:03:41|34755.02
12:03:42|34755.02
12:03:43|34755.
12:03:44|34756.76
12:03:45|34750.2
12:03:46|34750.2
12:03:47|34744.8
12:03:48|34744.8
12:03:49|34744.8
12:03:50|34744.8
12:03:51|34744.8
12:03:52|34760.85
12:03:53|34760.85
12:03:54|34760.85
12:03:55|34766.66
12:03:56|34755.93
12:03:57|34755.93
12:03:58|34772.88
12:03:59|34772.88
12:04:00|34766.66
12:04:01|34772.88
12:04:02|34772.88
12:04:03|34789.37
12:04:04|34789.37
12:04:05|34789.37
12:04:06|34789.37
12:04:07|34789.37
12:04:08|34789.37
12:04:09|34789.37
12:04:11|34789.37
12:04:13|34789.37
12:04:14|34789.37
12:04:14|34789.37
12:04:16|34789.37
12:04:17|34789.37
12:04:18|34789.37
12:04:19|34789.37
12:04:20|34789.37
12:04:21|34796.93
12:04:22|34796.88
12:04:24|34751.35
12:04:25|34779.57
12:04:26|34779.57
12:04:27|34779.57
12:04:28|34779.57
12:04:29|34779.35
12:04:30|34769.69
12:04:31|34769.69
12:04:33|34746.67
12:04:33|34746.67
12:04:35|34746.67
12:04:35|34766.21
12:04:36|34766.21
12:04:37|34766.21
12:04:39|34779.57
12:04:40|34779.57
12:04:41|34779.57
12:04:42|34779.57
12:04:43|34779.57
12:04:44|34779.57
12:04:44|34779.57
12:04:46|34822.4
12:04:46|34821.88
12:04:47|34821.88
12:04:49|34821.88
12:04:49|34821.88
12:04:51|34823.08
12:04:51|34823.08
12:04:53|34823.08
12:04:54|34823.08
12:04:55|34823.08
12:04:56|34823.08
12:04:57|34823.08
12:04:58|34823.08
12:04:59|34842.46
12:05:00|34842.46
12:05:01|34864.4
12:05:02|34864.4
12:05:03|34864.4
12:05:04|34864.4
12:05:05|34864.4
12:05:06|34864.4
12:05:07|34864.4
12:05:08|34833.55
12:05:09|34817.52
12:05:10|34818.64
12:05:11|34807.62
12:05:12|34807.62
12:05:14|34807.62
12:05:15|34807.62
12:05:16|34807.62
12:05:18|34807.62
12:05:20|34807.62
12:05:22|34807.62
12:05:22|34807.62
12:05:23|34807.62
12:05:24|34807.62
12:05:25|34807.62
12:05:26|34807.62
12:05:27|34807.62
12:05:28|34807.62
12:05:29|34807.62
12:05:30|34807.62
12:05:31|34807.62
12:05:32|34807.62
12:05:33|34807.62
12:05:34|34807.62
12:05:35|34806.36
12:05:36|34806.36
12:05:37|34806.36
12:05:38|34806.36
12:05:39|34806.36
12:05:40|34806.36
12:05:41|34806.36
12:05:42|34806.36
12:05:43|34806.36
12:05:44|34806.36
12:05:45|34806.36
12:05:46|34806.36
12:05:47|34806.36
12:05:48|34806.36
12:05:49|34806.36
12:05:50|34806.36
12:05:51|34807.62
12:05:52|34807.62
12:05:53|34807.62
12:05:54|34807.62
12:05:55|34807.62
12:05:56|34796.87
12:05:57|34779.48
12:05:58|34780.49
12:05:59|34780.49
12:06:00|34774.34
12:06:01|34774.3
12:06:02|34774.3
12:06:03|34774.3
12:06:04|34774.3
12:06:05|34765.82
12:06:06|34765.82
12:06:07|34764.72
12:06:08|34764.72
12:06:09|34761.51
12:06:10|34751.63
12:06:12|34761.02
12:06:14|34766.05
12:06:15|34763.38
12:06:16|34759.35
12:06:17|34759.35
12:06:18|34755.57
12:06:19|34755.57
12:06:20|34769.64
12:06:21|34769.64
12:06:22|34769.64
12:06:22|34777.7
12:06:24|34777.7
12:06:25|34777.7
12:06:26|34777.7
12:06:27|34779.44
12:06:27|34779.44
12:06:29|34779.44
12:06:30|34779.44
12:06:31|34779.44
12:06:32|34779.44
12:06:33|34779.44
12:06:35|34777.77
12:06:35|34777.77
12:06:36|34777.77
12:06:38|34777.77
12:06:39|34777.77
12:06:40|34777.77
12:06:40|34777.77
12:06:42|34796.79
12:06:43|34796.79
12:06:44|34778.96
12:06:44|34795.
12:06:46|34795.
12:06:46|34796.67
12:06:48|34796.67
12:06:49|34767.21
12:06:50|34770.71
12:06:51|34770.71
12:06:52|34770.71
12:06:53|34770.71
12:06:53|34770.71
12:06:55|34769.66
12:06:56|34769.66
12:06:57|34774.73
12:06:58|34774.73
12:06:59|34774.73
12:06:59|34774.73
12:07:01|34774.73
12:07:01|34787.83
12:07:03|34787.83
12:07:05|34787.83
12:07:05|34787.83
12:07:06|34796.81
12:07:08|34796.81
12:07:08|34796.81
12:07:09|34781.16
12:07:10|34762.8
12:07:11|34762.8
12:07:14|34762.8
12:07:14|34772.01
12:07:16|34771.45
12:07:16|34771.45
12:07:18|34778.41
12:07:18|34778.41
12:07:20|34778.41
12:07:20|34778.41
12:07:22|34778.41
12:07:23|34778.41
12:07:24|34778.41
12:07:25|34778.41
12:07:25|34778.41
12:07:27|34778.41
12:07:28|34778.41
12:07:28|34775.44
12:07:29|34766.87
12:07:31|34766.87
12:07:31|34766.87
12:07:33|34766.87
12:07:33|34766.87
12:07:35|34754.56
12:07:35|34764.99
12:07:36|34764.99
12:07:37|34759.26
12:07:39|34767.15
12:07:40|34767.15
12:07:41|34764.99
12:07:41|34764.99
12:07:42|34773.71
12:07:43|34773.71
12:07:44|34773.71
12:07:45|34773.71
12:07:46|34773.71
12:07:47|34772.05
12:07:48|34772.05
12:07:49|34772.05
12:07:50|34772.05
12:07:51|34772.05
12:07:52|34772.05
12:07:53|34764.99
12:07:54|34779.4
12:07:56|34779.4
12:07:56|34779.4
12:07:58|34779.4
12:07:58|34779.4
12:08:00|34779.4
12:08:01|34779.4
12:08:01|34768.36
12:08:03|34768.36
12:08:03|34763.09
12:08:05|34763.09
12:08:06|34763.09
12:08:07|34763.09
12:08:07|34761.98
12:08:09|34758.32
12:08:10|34758.32
12:08:10|34758.32
12:08:11|34758.32
12:08:13|34758.32
12:08:15|34758.32
12:08:17|34763.52
12:08:17|34757.72
12:08:18|34749.13
12:08:20|34749.13
12:08:21|34749.13
12:08:22|34765.99
12:08:23|34777.74
12:08:25|34777.74
12:08:26|34776.01
12:08:27|34776.01
12:08:27|34776.01
12:08:28|34776.01
12:08:29|34762.38
12:08:31|34762.38
12:08:32|34766.96
12:08:33|34766.96
12:08:33|34765.22
12:08:35|34761.09
12:08:35|34761.07
12:08:36|34761.07
12:08:37|34761.07
12:08:39|34761.49
12:08:40|34738.04
12:08:41|34738.37
12:08:42|34738.37
12:08:43|34738.37
12:08:43|34738.37
12:08:45|34734.89
12:08:46|34734.89
12:08:47|34734.89
12:08:49|34731.42
12:08:49|34679.33
12:08:51|34679.33
12:08:51|34689.87
12:08:52|34689.87
12:08:54|34689.87
12:08:55|34689.87
12:08:56|34675.21
12:08:57|34675.21
12:08:58|34675.95
12:08:59|34686.38
12:09:00|34669.93
12:09:00|34687.83
12:09:02|34696.44
12:09:03|34706.37
12:09:04|34694.73
12:09:05|34691.11
12:09:06|34671.7
12:09:07|34675.4
12:09:07|34675.4
12:09:09|34691.17
12:09:09|34704.57
12:09:10|34704.57
12:09:12|34704.57
12:09:13|34706.03
12:09:14|34671.57
12:09:16|34671.57
12:09:18|34691.92
12:09:19|34691.92
12:09:20|34691.92
12:09:21|34691.92
12:09:21|34684.79
12:09:22|34670.58
12:09:23|34670.58
12:09:24|34691.52
12:09:25|34694.79
12:09:26|34660.51
12:09:28|34660.51
12:09:28|34660.51
12:09:30|34690.37
12:09:30|34690.37
12:09:33|34693.23
12:09:33|34693.23
12:09:34|34689.28
12:09:35|34689.28
12:09:36|34689.28
12:09:37|34701.18
12:09:38|34701.18
12:09:39|34661.83
12:09:41|34661.83
12:09:42|34661.83
12:09:43|34661.83
12:09:44|34695.27
12:09:45|34695.27
12:09:46|34695.27
12:09:47|34695.27
12:09:48|34695.27
12:09:49|34695.27
12:09:50|34695.27
12:09:51|34678.6
12:09:52|34678.6
12:09:53|34700.42
12:09:54|34700.42
12:09:55|34700.42
12:09:56|34709.88
12:09:57|34708.54
12:09:58|34718.62
12:09:59|34721.09
12:10:00|34718.44
12:10:01|34718.44
12:10:02|34718.44
12:10:03|34718.43
12:10:04|34718.35
12:10:05|34694.61
12:10:06|34694.61
12:10:07|34694.61
12:10:08|34706.42
12:10:09|34702.21
12:10:10|34702.21
12:10:11|34702.21
12:10:12|34695.64
12:10:13|34695.64
12:10:14|34695.64
12:10:15|34695.48
12:10:17|34695.48
12:10:19|34706.53
12:10:20|34706.52
12:10:21|34693.46
12:10:22|34693.46
12:10:23|34737.97
12:10:24|34737.97
12:10:25|34751.46
12:10:27|34778.89
12:10:28|34784.52
12:10:29|34784.52
12:10:30|34775.64
12:10:31|34775.64
12:10:32|34775.64
12:10:33|34775.63
12:10:34|34758.43
12:10:35|34766.06
12:10:35|34766.06
12:10:37|34766.06
12:10:38|34766.06
12:10:39|34766.06
12:10:40|34766.06
12:10:40|34772.71
12:10:42|34779.34
12:10:43|34779.34
12:10:44|34779.34
12:10:45|34779.34
12:10:46|34796.59
12:10:47|34800.
12:10:48|34782.49
12:10:48|34782.66
12:10:50|34782.66
12:10:51|34782.66
12:10:51|34786.29
12:10:53|34770.55
12:10:54|34770.55
12:10:55|34772.57
12:10:55|34772.57
12:10:57|34772.56
12:10:58|34772.56
12:10:59|34772.56
12:11:00|34772.56
12:11:01|34772.56
12:11:02|34772.56
12:11:03|34772.56
12:11:03|34772.56
12:11:05|34772.57
12:11:06|34772.57
12:11:07|34772.57
12:11:08|34772.57
12:11:09|34773.66
12:11:10|34773.66
12:11:11|34773.66
12:11:11|34780.
12:11:13|34780.
12:11:14|34770.51
12:11:15|34770.51
12:11:15|34768.65
12:11:18|34780.01
12:11:20|34779.41
12:11:21|34777.54
12:11:22|34777.54
12:11:22|34782.9
12:11:24|34782.9
12:11:25|34791.46
12:11:26|34791.46
12:11:27|34791.46
12:11:29|34791.46
12:11:29|34791.46
12:11:30|34791.46
12:11:31|34791.46
12:11:32|34784.69
12:11:33|34793.1
12:11:34|34793.1
12:11:35|34793.1
12:11:36|34793.1
12:11:37|34780.28
12:11:38|34782.04
12:11:39|34782.04
12:11:40|34791.71
12:11:41|34791.71
12:11:42|34790.31
12:11:43|34763.72
12:11:44|34763.72
12:11:45|34763.72
12:11:46|34763.72
12:11:47|34763.72
12:11:48|34763.72
12:11:49|34763.72
12:11:50|34761.31
12:11:51|34751.4
12:11:52|34751.4
12:11:53|34751.4
12:11:54|34751.4
12:11:56|34744.56
12:11:56|34744.56
12:11:57|34744.56
12:11:58|34744.56
12:11:59|34744.56
12:12:00|34744.56
12:12:01|34733.91
12:12:02|34748.82
12:12:03|34748.82
12:12:04|34748.82
12:12:05|34748.82
12:12:06|34747.08
12:12:07|34748.82
12:12:09|34748.82
12:12:10|34748.82
12:12:11|34748.82
12:12:12|34748.82
12:12:13|34748.82
12:12:14|34748.82
12:12:15|34748.82
12:12:16|34746.98
12:12:17|34746.98
12:12:18|34745.25
12:12:20|34745.25
12:12:21|34745.25
12:12:22|34745.25
12:12:23|34728.98
12:12:24|34706.22
12:12:26|34706.22
12:12:26|34703.2
12:12:28|34703.2
12:12:29|34697.65
12:12:29|34695.92
12:12:30|34695.92
12:12:31|34695.92
12:12:33|34695.92
12:12:34|34695.92
12:12:34|34678.28
12:12:35|34676.98
12:12:36|34675.1
12:12:38|34680.46
12:12:39|34678.79
12:12:39|34678.79
12:12:40|34678.79
12:12:42|34678.79
12:12:42|34678.79
12:12:43|34680.47
12:12:45|34681.33
12:12:45|34681.33
12:12:46|34681.33
12:12:48|34681.33
12:12:48|34681.33
12:12:50|34692.79
12:12:50|34671.68
12:12:52|34692.79
12:12:54|34671.68
12:12:54|34671.68
12:12:55|34671.11
12:12:56|34654.91
12:12:57|34644.61
12:12:59|34644.61
12:12:59|34654.91
12:13:01|34654.91
12:13:01|34654.91
12:13:02|34655.44
12:13:03|34655.43
12:13:05|34655.43
12:13:05|34655.43
12:13:06|34668.47
12:13:07|34668.47
12:13:08|34650.47
12:13:09|34664.78
12:13:10|34664.78
12:13:12|34664.78
12:13:12|34673.69
12:13:13|34641.41
12:13:14|34641.41
12:13:15|34646.66
12:13:16|34658.83
12:13:18|34658.83
12:13:20|34658.83
12:13:21|34672.51
12:13:22|34672.51
12:13:23|34672.51
12:13:23|34672.51
12:13:25|34672.51
12:13:26|34672.51
12:13:27|34672.51
12:13:29|34672.51
12:13:30|34672.51
12:13:31|34672.51
12:13:33|34656.2
12:13:33|34658.04
12:13:34|34658.04
12:13:35|34662.34
12:13:36|34662.34
12:13:37|34656.8
12:13:38|34633.84
12:13:39|34601.85
12:13:40|34631.03
12:13:41|34599.19
12:13:42|34618.79
12:13:43|34595.81
12:13:44|34604.38
12:13:45|34588.95
12:13:47|34588.95
12:13:47|34592.26
12:13:48|34577.51
12:13:49|34564.59
12:13:50|34558.18
12:13:51|34512.39
12:13:52|34532.52
12:13:53|34511.32
12:13:54|34545.93
12:13:55|34592.54
12:13:56|34595.48
12:13:57|34593.2
12:13:58|34593.2
12:13:59|34593.2
12:14:00|34593.2
12:14:01|34595.48
12:14:02|34605.75
12:14:03|34616.43
12:14:04|34616.41
12:14:05|34616.41
12:14:06|34616.43
12:14:07|34616.43
12:14:08|34616.43
12:14:09|34616.43
12:14:10|34616.43
12:14:11|34616.43
12:14:12|34616.43
12:14:13|34616.41
12:14:14|34616.41
12:14:15|34616.41
12:14:16|34616.41
12:14:17|34629.82
12:14:18|34633.76
12:14:19|34653.15
12:14:21|34653.54
12:14:23|34653.54
12:14:24|34653.54
12:14:25|34650.63
12:14:27|34627.05
12:14:28|34627.05
12:14:29|34643.97
12:14:30|34616.94
12:14:31|34616.94
12:14:31|34645.25
12:14:33|34653.83
12:14:33|34653.83
12:14:35|34653.83
12:14:36|34672.5
12:14:37|34672.5
12:14:38|34672.5
12:14:39|34683.42
12:14:40|34683.42
12:14:41|34683.42
12:14:42|34683.42
12:14:42|34678.91
12:14:44|34677.59
12:14:44|34677.59
12:14:46|34677.37
12:14:47|34677.36
12:14:48|34682.45
12:14:49|34682.45
12:14:49|34682.45
12:14:51|34683.46
12:14:51|34683.46
12:14:52|34692.03
12:14:54|34689.82
12:14:55|34669.84
12:14:56|34678.
12:14:56|34688.23
12:14:58|34693.57
12:14:59|34693.57
12:15:00|34688.58
12:15:01|34688.58
12:15:02|34685.14
12:15:02|34662.86
12:15:04|34670.04
12:15:04|34670.04
12:15:06|34670.04
12:15:07|34669.71
12:15:08|34687.7
12:15:09|34687.7
12:15:09|34687.7
12:15:10|34687.7
12:15:12|34691.17
12:15:13|34698.1
12:15:14|34698.1
12:15:15|34700.
12:15:17|34700.
12:15:18|34705.99
12:15:18|34705.99
12:15:20|34705.99
12:15:22|34705.99
12:15:23|34701.51
12:15:23|34701.51
12:15:25|34705.99
12:15:26|34705.99
12:15:27|34705.98
12:15:28|34733.74
12:15:29|34719.91
12:15:30|34755.75
12:15:31|34755.75
12:15:32|34755.75
12:15:33|34779.07
12:15:33|34778.79
12:15:35|34778.78
12:15:36|34752.66
12:15:37|34752.28
12:15:38|34760.92
12:15:39|34760.92
12:15:40|34762.53
12:15:41|34756.76
12:15:42|34748.89
12:15:43|34748.89
12:15:44|34743.32
12:15:45|34743.32
12:15:46|34743.32
12:15:47|34728.69
12:15:48|34709.64
12:15:49|34716.52
12:15:50|34716.52
12:15:51|34716.27
12:15:52|34706.94
12:15:53|34706.95
12:15:54|34706.95
12:15:55|34706.95
12:15:56|34716.27
12:15:57|34716.27
12:15:58|34719.69
12:15:59|34719.69
12:16:00|34719.69
12:16:01|34719.69
12:16:02|34719.69
12:16:03|34698.21
12:16:04|34717.17
12:16:05|34717.18
12:16:06|34717.18
12:16:07|34717.18
12:16:08|34726.59
12:16:09|34726.59
12:16:10|34726.59
12:16:11|34713.42
12:16:12|34688.01
12:16:13|34709.91
12:16:14|34688.01
12:16:15|34688.01
12:16:16|34688.01
12:16:17|34686.22
12:16:18|34686.22
12:16:19|34686.22
12:16:20|34686.22
12:16:21|34686.22
12:16:23|34660.38
12:16:25|34665.32
12:16:26|34665.32
12:16:26|34665.32
12:16:28|34665.32
12:16:29|34671.67
12:16:30|34671.67
12:16:31|34669.93
12:16:32|34660.38
12:16:33|34662.97
12:16:35|34678.67
12:16:36|34683.61
12:16:37|34683.61
12:16:38|34683.61
12:16:38|34691.17
12:16:40|34691.17
12:16:42|34689.43
12:16:42|34682.53
12:16:43|34682.53
12:16:44|34682.53
12:16:46|34682.53
12:16:46|34690.76
12:16:47|34680.36
12:16:48|34680.36
12:16:49|34694.9
12:16:50|34673.02
12:16:51|34699.46
12:16:52|34699.46
12:16:53|34702.95
12:16:54|34702.95
12:16:55|34702.95
12:16:56|34702.95
12:16:57|34702.95
12:16:58|34702.95
12:16:59|34702.95
12:17:00|34702.95
12:17:01|34702.95
12:17:02|34688.93
12:17:03|34688.93
12:17:05|34685.46
12:17:06|34669.91
12:17:08|34669.91
12:17:09|34684.35
12:17:09|34675.64
12:17:10|34675.64
12:17:12|34675.64
12:17:12|34690.
12:17:13|34690.
12:17:15|34674.53
12:17:16|34674.53
12:17:17|34671.48
12:17:18|34671.48
12:17:19|34684.91
12:17:19|34684.91
12:17:21|34684.91
12:17:22|34681.42
12:17:24|34660.72
12:17:26|34673.55
12:17:26|34673.55
12:17:28|34673.55
12:17:29|34673.55
12:17:30|34675.54
12:17:32|34675.54
12:17:34|34687.
12:17:35|34687.
12:17:35|34688.6
12:17:36|34688.6
12:17:37|34688.6
12:17:38|34683.71
12:17:40|34683.71
12:17:41|34683.71
12:17:42|34683.71
12:17:43|34685.78
12:17:44|34674.89
12:17:45|34673.36
12:17:46|34673.36
12:17:47|34683.34
12:17:48|34683.34
12:17:49|34683.34
12:17:50|34683.34
12:17:51|34683.34
12:17:52|34683.34
12:17:54|34668.38
12:17:55|34668.38
12:17:56|34670.1
12:17:57|34670.1
12:17:59|34677.32
12:17:59|34677.32
12:18:00|34651.82
12:18:01|34655.87
12:18:03|34655.51
12:18:03|34648.81
12:18:05|34651.28
12:18:06|34651.85
12:18:07|34653.43
12:18:07|34653.43
12:18:08|34653.43
12:18:10|34653.43
12:18:10|34653.43
12:18:11|34649.39
12:18:13|34647.64
12:18:13|34647.64
12:18:15|34647.64
12:18:15|34647.6
12:18:17|34647.6
12:18:18|34649.39
12:18:18|34649.39
12:18:19|34659.06
12:18:20|34658.28
12:18:22|34658.28
12:18:22|34641.
12:18:25|34644.47
12:18:26|34666.
12:18:27|34666.
12:18:29|34664.22
12:18:30|34651.54
12:18:31|34637.28
12:18:32|34657.25
12:18:33|34657.24
12:18:34|34665.48
12:18:35|34662.09
12:18:36|34662.09
12:18:37|34662.09
12:18:38|34662.09
12:18:39|34662.09
12:18:40|34662.09
12:18:41|34637.28
12:18:42|34637.28
12:18:44|34637.28
12:18:44|34615.44
12:18:45|34630.63
12:18:46|34626.81
12:18:47|34626.81
12:18:48|34598.95
12:18:49|34613.15
12:18:50|34610.27
12:18:51|34610.27
12:18:52|34634.48
12:18:53|34643.41
12:18:54|34643.41
12:18:56|34643.41
12:18:57|34643.41
12:18:58|34643.41
12:18:59|34624.65
12:19:00|34624.65
12:19:01|34624.65
12:19:02|34612.65
12:19:04|34611.81
12:19:05|34611.57
12:19:07|34611.57
12:19:08|34611.57
12:19:09|34611.57
12:19:10|34624.51
12:19:11|34633.55
12:19:13|34633.55
12:19:14|34643.41
12:19:14|34643.41
12:19:16|34634.3
12:19:17|34634.3
12:19:17|34653.83
12:19:19|34653.83
12:19:20|34653.83
12:19:21|34660.73
12:19:21|34660.73
12:19:23|34638.1
12:19:24|34660.61
12:19:26|34660.61
12:19:28|34654.94
12:19:28|34619.7
12:19:29|34653.88
12:19:30|34653.88
12:19:31|34653.88
12:19:32|34635.68
12:19:33|34641.59
12:19:34|34641.59
12:19:35|34605.74
12:19:37|34605.74
12:19:38|34641.45
12:19:39|34641.45
12:19:39|34641.45
12:19:41|34641.45
12:19:42|34652.25
12:19:43|34652.25
12:19:44|34658.48
12:19:45|34664.16
12:19:46|34664.11
12:19:46|34664.11
12:19:48|34656.45
12:19:49|34651.83
12:19:50|34625.27
12:19:50|34634.44
12:19:53|34633.17
12:19:53|34633.17
12:19:54|34633.17
12:19:56|34633.17
12:19:56|34645.47
12:19:59|34627.87
12:19:59|34627.87
12:20:00|34648.48
12:20:01|34622.82
12:20:02|34622.82
12:20:03|34605.55
12:20:04|34607.87
12:20:06|34607.87
12:20:07|34625.06
12:20:08|34621.41
12:20:10|34621.41
12:20:10|34618.41
12:20:11|34618.41
12:20:12|34625.81
12:20:13|34639.77
12:20:14|34641.5
12:20:15|34641.5
12:20:17|34652.72
12:20:17|34642.17
12:20:18|34642.17
12:20:19|34642.17
12:20:20|34632.79
12:20:21|34640.15
12:20:22|34653.83
12:20:23|34658.87
12:20:24|34647.89
12:20:26|34661.74
12:20:28|34655.21
12:20:29|34660.89
12:20:30|34660.89
12:20:31|34660.89
12:20:32|34660.89
12:20:33|34660.89
12:20:34|34660.89
12:20:35|34660.89
12:20:36|34660.89
12:20:37|34659.18
12:20:39|34650.73
12:20:40|34646.3
12:20:41|34646.3
12:20:43|34644.16
12:20:44|34637.14
12:20:45|34637.14
12:20:46|34637.14
12:20:47|34637.14
12:20:47|34631.81
12:20:49|34641.83
12:20:50|34641.83
12:20:51|34636.36
12:20:52|34638.58
12:20:52|34638.58
12:20:54|34645.14
12:20:55|34644.99
12:20:56|34626.25
12:20:57|34626.25
12:20:57|34646.95
12:20:59|34648.3
12:21:00|34648.3
12:21:01|34667.1
12:21:02|34667.1
12:21:02|34668.18
12:21:04|34674.79
12:21:05|34683.9
12:21:05|34666.87
12:21:07|34682.3
12:21:08|34680.62
12:21:09|34680.62
12:21:10|34681.7
12:21:11|34681.7
12:21:12|34681.5
12:21:13|34691.17
12:21:13|34691.17
12:21:15|34691.17
12:21:16|34723.14
12:21:17|34723.14
12:21:18|34722.96
12:21:19|34722.96
12:21:20|34722.96
12:21:21|34718.54
12:21:22|34718.54
12:21:22|34718.54
12:21:23|34727.61
12:21:25|34712.94
12:21:26|34712.94
12:21:27|34712.94
12:21:29|34709.67
12:21:30|34715.95
12:21:31|34715.95
12:21:32|34715.95
12:21:33|34715.95
12:21:34|34728.22
12:21:35|34728.22
12:21:36|34724.26
12:21:37|34724.26
12:21:38|34724.26
12:21:39|34724.26
12:21:40|34737.55
12:21:41|34737.55
12:21:42|34737.55
12:21:43|34731.91
12:21:44|34731.91
12:21:45|34731.91
12:21:46|34731.91
12:21:47|34744.18
12:21:48|34744.18
12:21:48|34744.18
12:21:50|34743.34
12:21:51|34741.61
12:21:52|34724.97
12:21:53|34724.97
12:21:54|34721.51
12:21:55|34706.78
12:21:55|34720.06
12:21:57|34720.06
12:21:57|34720.06
12:21:59|34720.06
12:22:00|34720.06
12:22:01|34726.61
12:22:02|34727.4
12:22:02|34723.9
12:22:03|34702.81
12:22:05|34702.81
12:22:06|34702.81
12:22:07|34702.81
12:22:08|34702.81
12:22:09|34686.44
12:22:10|34690.9
12:22:11|34690.9
12:22:12|34668.11
12:22:13|34670.08
12:22:14|34659.65
12:22:15|34674.18
12:22:16|34674.18
12:22:16|34674.18
12:22:18|34682.95
12:22:19|34679.47
12:22:19|34675.52
12:22:20|34674.94
12:22:22|34684.48
12:22:22|34684.48
12:22:25|34686.21
12:22:26|34665.59
12:22:26|34675.57
12:22:27|34672.07
12:22:30|34672.07
12:22:31|34670.09
12:22:32|34666.61
12:22:33|34666.61
12:22:34|34669.07
12:22:35|34647.87
12:22:36|34647.87
12:22:36|34673.34
12:22:39|34673.34
12:22:39|34673.34
12:22:40|34661.48
12:22:42|34673.3
12:22:42|34672.6
12:22:43|34672.6
12:22:44|34661.14
12:22:45|34661.1
12:22:47|34661.1
12:22:47|34661.14
12:22:48|34669.2
12:22:49|34669.2
12:22:51|34674.44
12:22:52|34669.22
12:22:53|34669.22
12:22:54|34669.22
12:22:54|34665.68
12:22:56|34665.68
12:22:57|34665.68
12:22:58|34665.38
12:22:59|34665.38
12:23:00|34665.38
12:23:01|34665.38
12:23:02|34661.1
12:23:03|34661.1
12:23:04|34651.79
12:23:05|34649.1
12:23:06|34649.02
12:23:07|34633.44
12:23:08|34628.4
12:23:09|34626.64
12:23:10|34626.6
12:23:11|34624.81
12:23:12|34624.81
12:23:13|34617.33
12:23:14|34595.92
12:23:15|34600.48
12:23:16|34593.46
12:23:17|34584.46
12:23:18|34587.81
12:23:19|34564.21
12:23:20|34564.21
12:23:21|34564.21
12:23:22|34564.21
12:23:23|34571.94
12:23:24|34571.86
12:23:25|34571.85
12:23:27|34553.44
12:23:27|34583.49
12:23:28|34581.86
12:23:30|34581.86
12:23:30|34581.78
12:23:32|34581.78
12:23:33|34581.78
12:23:34|34581.78
12:23:35|34581.78
12:23:36|34581.78
12:23:38|34594.76
12:23:39|34657.06
12:23:40|34657.06
12:23:41|34657.06
12:23:42|34657.04
12:23:43|34656.98
12:23:44|34656.98
12:23:45|34656.98
12:23:46|34656.98
12:23:47|34656.98
12:23:48|34657.05
12:23:49|34657.06
12:23:50|34657.06
12:23:51|34668.
12:23:51|34666.27
12:23:53|34666.27
12:23:54|34666.27
12:23:55|34666.27
12:23:57|34649.28
12:23:57|34660.34
12:23:59|34668.
12:23:59|34662.79
12:24:01|34662.79
12:24:02|34668.
12:24:03|34668.01
12:24:04|34668.01
12:24:06|34669.96
12:24:08|34669.96
12:24:08|34659.58
12:24:09|34659.58
12:24:10|34659.58
12:24:11|34659.58
12:24:12|34659.58
12:24:13|34659.58
12:24:14|34659.58
12:24:15|34651.98
12:24:16|34651.98
12:24:17|34650.21
12:24:18|34650.21
12:24:19|34650.21
12:24:20|34650.21
12:24:21|34633.34
12:24:22|34628.
12:24:23|34628.
12:24:24|34628.
12:24:25|34617.85
12:24:26|34648.25
12:24:27|34648.25
12:24:28|34652.2
12:24:30|34655.37
12:24:32|34651.14
12:24:33|34655.35
12:24:35|34655.35
12:24:36|34655.35
12:24:38|34666.27
12:24:39|34666.27
12:24:40|34666.27
12:24:41|34666.27
12:24:42|34657.13
12:24:43|34667.97
12:24:44|34667.97
12:24:44|34688.51
12:24:46|34688.51
12:24:47|34688.51
12:24:47|34688.47
12:24:48|34688.47
12:24:50|34688.47
12:24:51|34660.67
12:24:52|34660.67
12:24:54|34658.75
12:24:54|34650.81
12:24:56|34650.81
12:24:56|34647.48
12:24:57|34647.48
12:24:58|34642.21
12:24:59|34642.21
12:25:00|34642.21
12:25:02|34642.21
12:25:02|34642.21
12:25:04|34642.21
12:25:04|34668.66
12:25:05|34672.78
12:25:06|34656.71
12:25:07|34667.77
12:25:08|34667.77
12:25:09|34658.59
12:25:10|34682.17
12:25:12|34682.17
12:25:12|34680.41
12:25:13|34680.41
12:25:14|34680.41
12:25:15|34680.41
12:25:17|34680.41
12:25:17|34663.22
12:25:18|34657.98
12:25:21|34649.96
12:25:21|34639.96
12:25:22|34649.98
12:25:23|34649.98
12:25:24|34633.31
12:25:25|34633.31
12:25:26|34633.31
12:25:27|34636.05
12:25:28|34632.57
12:25:29|34626.86
12:25:31|34626.53
12:25:32|34626.53
12:25:34|34626.87
12:25:36|34636.49
12:25:36|34636.5
12:25:39|34636.5
12:25:39|34636.5
12:25:40|34651.77
12:25:41|34651.77
12:25:42|34651.77
12:25:43|34659.5
12:25:44|34659.5
12:25:45|34659.5
12:25:46|34652.55
12:25:47|34612.57
12:25:48|34612.57
12:25:49|34612.57
12:25:51|34624.87
12:25:51|34624.87
12:25:52|34610.12
12:25:53|34610.16
12:25:54|34627.19
12:25:55|34627.18
12:25:56|34628.92
12:25:57|34628.92
12:25:58|34639.13
12:25:59|34639.13
12:26:00|34629.08
12:26:01|34629.08
12:26:02|34637.79
12:26:03|34637.79
12:26:04|34634.31
12:26:05|34634.31
12:26:06|34634.31
12:26:07|34629.1
12:26:08|34629.1
12:26:09|34629.1
12:26:10|34623.87
12:26:11|34622.33
12:26:13|34645.45
12:26:14|34641.94
12:26:15|34630.32
12:26:16|34630.32
12:26:17|34630.32
12:26:18|34630.32
12:26:19|34645.42
12:26:20|34645.42
12:26:21|34632.3
12:26:22|34632.3
12:26:23|34625.34
12:26:24|34625.34
12:26:25|34618.38
12:26:26|34618.38
12:26:27|34620.11
12:26:28|34620.11
12:26:29|34620.11
12:26:30|34620.11
12:26:31|34620.11
12:26:32|34637.68
12:26:34|34650.42
12:26:36|34650.42
12:26:37|34614.77
12:26:38|34650.02
12:26:40|34640.82
12:26:40|34640.82
12:26:41|34652.19
12:26:43|34652.19
12:26:44|34648.7
12:26:45|34648.7
12:26:46|34646.96
12:26:46|34646.96
12:26:47|34646.96
12:26:49|34646.96
12:26:50|34646.96
12:26:51|34646.96
12:26:51|34656.99
12:26:53|34666.96
12:26:53|34656.72
12:26:54|34656.72
12:26:56|34656.72
12:26:57|34656.72
12:26:58|34656.72
12:26:59|34656.72
12:27:00|34656.72
12:27:00|34660.4
12:27:01|34662.
12:27:02|34662.
12:27:03|34662.
12:27:04|34662.
12:27:05|34660.59
12:27:07|34659.4
12:27:07|34659.4
12:27:08|34656.07
12:27:10|34660.59
12:27:11|34648.65
12:27:11|34658.39
12:27:13|34658.39
12:27:13|34658.39
12:27:14|34645.5
12:27:16|34645.5
12:27:16|34645.5
12:27:17|34641.17
12:27:19|34641.17
12:27:20|34647.59
12:27:20|34642.94
12:27:21|34642.
12:27:22|34642.
12:27:23|34642.
12:27:24|34642.
12:27:25|34642.
12:27:27|34660.59
12:27:27|34667.94
12:27:28|34667.94
12:27:29|34667.94
12:27:30|34690.5
12:27:31|34690.5
12:27:34|34681.81
12:27:35|34681.81
12:27:36|34681.81
12:27:37|34681.81
12:27:38|34681.81
12:27:39|34692.97
12:27:41|34692.97
12:27:42|34692.97
12:27:44|34692.97
12:27:44|34687.88
12:27:45|34687.88
12:27:46|34700.
12:27:47|34700.
12:27:48|34709.26
12:27:50|34713.4
12:27:51|34728.03
12:27:52|34719.33
12:27:53|34734.46
12:27:54|34734.46
12:27:55|34734.46
12:27:56|34726.91
12:27:57|34726.91
12:27:58|34726.91
12:27:59|34726.91
12:28:00|34753.45
12:28:01|34747.18
12:28:02|34752.17
12:28:03|34752.17
12:28:04|34748.36
12:28:05|34748.36
12:28:06|34743.57
12:28:07|34743.57
12:28:08|34743.7
12:28:09|34743.7
12:28:10|34753.63
12:28:11|34753.63
12:28:12|34753.63
12:28:13|34753.63
12:28:14|34753.63
12:28:15|34753.63
12:28:16|34753.63
12:28:17|34753.63
12:28:18|34754.23
12:28:19|34754.23
12:28:20|34747.81
12:28:21|34740.15
12:28:22|34749.17
12:28:23|34764.18
12:28:24|34764.18
12:28:25|34750.92
12:28:26|34764.19
12:28:27|34764.19
12:28:28|34751.71
12:28:29|34751.71
12:28:30|34757.76
12:28:31|34757.76
12:28:32|34757.76
12:28:33|34757.76
12:28:35|34757.76
12:28:36|34765.85
12:28:37|34765.85
12:28:38|34765.85
12:28:39|34768.47
12:28:40|34767.76
12:28:42|34767.76
12:28:42|34766.76
12:28:43|34769.36
12:28:45|34765.89
12:28:45|34760.66
12:28:46|34760.66
12:28:47|34751.95
12:28:49|34734.46
12:28:49|34744.17
12:28:51|34744.17
12:28:52|34744.02
12:28:53|34743.58
12:28:54|34743.58
12:28:55|34736.6
12:28:56|34736.6
12:28:57|34736.6
12:28:58|34736.6
12:28:59|34736.6
12:29:00|34736.6
12:29:02|34736.6
12:29:02|34736.6
12:29:03|34733.13
12:29:04|34733.13
12:29:06|34733.13
12:29:07|34734.86
12:29:07|34734.86
12:29:09|34733.37
12:29:09|34733.37
12:29:11|34733.37
12:29:11|34733.37
12:29:12|34733.37
12:29:13|34733.37
12:29:15|34733.49
12:29:15|34733.49
12:29:16|34733.49
12:29:17|34735.81
12:29:19|34735.81
12:29:19|34730.53
12:29:21|34729.29
12:29:22|34736.6
12:29:23|34736.6
12:29:24|34752.77
12:29:25|34751.04
12:29:26|34747.56
12:29:26|34747.56
12:29:28|34738.06
12:29:29|34738.06
12:29:30|34735.75
12:29:31|34743.02
12:29:32|34743.02
12:29:33|34741.28
12:29:34|34741.28
12:29:36|34745.72
12:29:37|34738.77
12:29:39|34752.52
12:29:40|34752.52
12:29:41|34752.52
12:29:43|34752.52
12:29:44|34705.46
12:29:45|34724.01
12:29:46|34719.38
12:29:47|34719.38
12:29:48|34716.37
12:29:49|34719.37
12:29:51|34724.08
12:29:52|34717.12
12:29:53|34720.59
12:29:54|34733.62
12:29:55|34719.37
12:29:56|34719.37
12:29:57|34719.37
12:29:58|34719.37
12:29:59|34719.37
12:30:00|34719.37
12:30:01|34719.37
12:30:02|34719.37
12:30:03|34728.25
12:30:04|34728.03
12:30:05|34728.02
12:30:06|34728.02
12:30:07|34727.99
12:30:08|34735.68
12:30:09|34735.68
12:30:10|34735.68
12:30:11|34735.68
12:30:12|34743.93
12:30:13|34743.93
12:30:14|34743.9
12:30:15|34743.9
12:30:16|34743.93
12:30:17|34743.93
12:30:18|34743.93
12:30:19|34743.93
12:30:20|34743.93
12:30:21|34767.55
12:30:22|34767.55
12:30:23|34767.55
12:30:24|34767.53
12:30:25|34772.05
12:30:27|34772.
12:30:28|34772.
12:30:29|34725.64
12:30:30|34725.64
12:30:31|34748.1
12:30:32|34748.1
12:30:32|34748.1
12:30:34|34751.91
12:30:35|34751.91
12:30:37|34751.91
12:30:39|34729.89
12:30:40|34729.89
12:30:41|34726.41
12:30:43|34729.85
12:30:43|34729.84
12:30:44|34738.17
12:30:46|34747.76
12:30:46|34746.96
12:30:48|34746.96
12:30:49|34743.18
12:30:51|34720.88
12:30:52|34727.68
12:30:53|34727.68
12:30:54|34727.68
12:30:55|34727.68
12:30:56|34733.84
12:30:57|34729.9
12:30:58|34729.9
12:30:59|34731.44
12:31:00|34731.44
12:31:01|34731.58
12:31:02|34731.58
12:31:04|34731.53
12:31:05|34731.53
12:31:06|34731.49
12:31:07|34731.45
12:31:08|34728.68
12:31:10|34728.02
12:31:10|34727.83
12:31:12|34727.81
12:31:13|34727.77
12:31:13|34727.75
12:31:15|34727.75
12:31:16|34727.75
12:31:16|34727.65
12:31:18|34727.57
12:31:18|34726.23
12:31:20|34724.51
12:31:21|34724.51
12:31:22|34724.51
12:31:23|34719.29
12:31:23|34719.29
12:31:25|34714.2
12:31:25|34708.84
12:31:26|34706.64
12:31:27|34700.73
12:31:29|34696.05
12:31:29|34691.8
12:31:30|34673.47
12:31:32|34639.81
12:31:32|34639.81
12:31:33|34633.17
12:31:35|34633.17
12:31:36|34615.5
12:31:38|34640.55
12:31:40|34640.55
12:31:41|34640.55
12:31:42|34640.55
12:31:42|34631.73
12:31:43|34631.73
12:31:44|34631.73
12:31:45|34631.65
12:31:47|34631.65
12:31:48|34631.6
12:31:49|34631.54
12:31:49|34631.42
12:31:50|34598.54
12:31:52|34598.54
12:31:53|34560.48
12:31:55|34577.77
12:31:55|34572.83
12:31:56|34582.63
12:31:58|34556.39
12:31:59|34556.39
12:32:00|34556.39
12:32:01|34564.35
12:32:02|34564.39
12:32:03|34588.58
12:32:04|34588.58
12:32:05|34588.58
12:32:07|34586.59
12:32:07|34573.3
12:32:08|34573.3
12:32:09|34571.21
12:32:11|34571.21
12:32:11|34571.15
12:32:12|34571.15
12:32:13|34571.15
12:32:14|34571.15
12:32:15|34558.13
12:32:17|34558.12
12:32:17|34549.08
12:32:18|34550.
12:32:19|34525.34
12:32:21|34500.01
12:32:21|34535.96
12:32:22|34550.18
12:32:24|34570.47
12:32:24|34570.47
12:32:25|34570.47
12:32:26|34570.49
12:32:27|34579.09
12:32:28|34579.09
12:32:29|34579.07
12:32:30|34579.07
12:32:31|34579.07
12:32:32|34579.07
12:32:33|34578.75
12:32:34|34573.83
12:32:35|34573.83
12:32:37|34573.83
12:32:39|34579.15
12:32:40|34605.06
12:32:41|34616.04
12:32:42|34616.04
12:32:43|34616.04
12:32:44|34616.04
12:32:45|34616.04
12:32:46|34620.97
12:32:47|34620.97
12:32:49|34620.77
12:32:51|34620.97
12:32:51|34620.97
12:32:52|34631.81
12:32:54|34631.81
12:32:55|34631.81
12:32:55|34632.25
12:32:56|34632.25
12:32:57|34632.53
12:32:58|34633.06
12:33:00|34633.06
12:33:00|34633.06
12:33:02|34633.06
12:33:02|34628.01
12:33:04|34628.01
12:33:05|34619.79
12:33:06|34619.79
12:33:07|34619.79
12:33:08|34619.79
12:33:09|34619.79
12:33:10|34619.79
12:33:10|34626.1
12:33:12|34625.83
12:33:13|34623.11
12:33:14|34623.11
12:33:14|34623.11
12:33:16|34623.11
12:33:16|34623.11
12:33:17|34623.11
12:33:18|34623.11
12:33:19|34623.11
12:33:20|34623.11
12:33:21|34620.58
12:33:22|34620.58
12:33:24|34633.02
12:33:24|34633.02
12:33:25|34633.02
12:33:27|34607.35
12:33:27|34616.34
12:33:28|34595.33
12:33:29|34627.11
12:33:30|34623.63
12:33:31|34586.54
12:33:32|34586.54
12:33:34|34639.67
12:33:35|34647.64
12:33:35|34632.54
12:33:36|34632.54
12:33:38|34658.39
12:33:40|34656.73
12:33:41|34655.77
12:33:42|34650.55
12:33:44|34650.55
12:33:45|34650.55
12:33:46|34642.98
12:33:47|34642.98
12:33:48|34642.98
12:33:49|34642.98
12:33:50|34627.17
12:33:51|34639.47
12:33:52|34639.47
12:33:53|34639.47
12:33:54|34627.64
12:33:55|34625.64
12:33:56|34625.64
12:33:57|34598.45
12:33:59|34620.52
12:34:00|34620.4
12:34:01|34620.4
12:34:02|34619.23
12:34:03|34619.23
12:34:04|34618.79
12:34:05|34618.12
12:34:06|34615.93
12:34:07|34613.41
12:34:08|34613.41
12:34:09|34613.41
12:34:10|34613.38
12:34:11|34613.38
12:34:12|34621.42
12:34:13|34621.42
12:34:14|34617.66
12:34:15|34617.66
12:34:16|34617.66
12:34:17|34617.66
12:34:18|34639.61
12:34:19|34657.99
12:34:20|34657.99
12:34:21|34657.99
12:34:22|34651.27
12:34:23|34674.27
12:34:24|34674.26
12:34:25|34691.11
12:34:26|34682.47
12:34:27|34674.26
12:34:28|34661.1
12:34:29|34661.1
12:34:30|34639.6
12:34:31|34649.66
12:34:32|34656.92
12:34:33|34659.39
12:34:34|34659.39
12:34:35|34659.39
12:34:36|34659.39
12:34:37|34650.99
12:34:38|34650.99
12:34:39|34659.32
12:34:41|34659.32
12:34:42|34659.31
12:34:43|34655.03
12:34:43|34655.03
12:34:46|34655.03
12:34:47|34673.43
12:34:49|34673.43
12:34:50|34673.43
12:34:50|34673.43
12:34:52|34659.36
12:34:52|34705.39
12:34:54|34675.05
12:34:55|34675.05
12:34:56|34667.16
12:34:58|34699.56
12:34:59|34690.76
12:34:59|34690.61
12:35:00|34686.
12:35:02|34684.73
12:35:03|34684.71
12:35:04|34684.71
12:35:06|34684.71
12:35:06|34661.34
12:35:07|34661.34
12:35:08|34659.37
12:35:09|34659.37
12:35:10|34682.37
12:35:11|34682.37
12:35:12|34659.32
12:35:13|34659.32
12:35:14|34659.32
12:35:15|34659.32
12:35:16|34659.32
12:35:17|34669.73
12:35:18|34669.73
12:35:19|34669.73
12:35:20|34662.74
12:35:21|34662.7
12:35:22|34662.69
12:35:23|34662.68
12:35:24|34662.7
12:35:26|34656.47
12:35:27|34641.01
12:35:28|34667.66
12:35:29|34656.15
12:35:30|34656.15
12:35:31|34678.55
12:35:32|34678.53
12:35:33|34678.53
12:35:34|34690.52
12:35:35|34690.52
12:35:36|34690.52
12:35:37|34687.04
12:35:38|34687.04
12:35:39|34687.04
12:35:40|34687.04
12:35:42|34697.1
12:35:44|34697.1
12:35:44|34695.36
12:35:46|34695.36
12:35:47|34695.36
12:35:48|34695.36
12:35:49|34695.36
12:35:50|34697.73
12:35:51|34697.73
12:35:52|34697.73
12:35:53|34697.73
12:35:54|34697.73
12:35:55|34676.59
12:35:56|34684.62
12:35:57|34683.23
12:35:58|34683.2
12:36:00|34683.2
12:36:00|34683.18
12:36:01|34683.18
12:36:02|34683.18
12:36:03|34683.18
12:36:04|34672.73
12:36:05|34672.73
12:36:06|34670.99
12:36:07|34670.99
12:36:08|34657.43
12:36:09|34664.03
12:36:11|34664.03
12:36:11|34664.03
12:36:12|34667.51
12:36:14|34650.62
12:36:14|34675.13
12:36:15|34675.13
12:36:17|34685.59
12:36:18|34685.59
12:36:19|34658.3
12:36:20|34658.3
12:36:20|34658.3
12:36:22|34680.35
12:36:23|34714.72
12:36:24|34714.86
12:36:24|34723.9
12:36:25|34723.9
12:36:26|34723.9
12:36:28|34723.9
12:36:28|34745.07
12:36:29|34715.59
12:36:30|34734.11
12:36:32|34733.78
12:36:32|34731.04
12:36:33|34726.94
12:36:35|34725.6
12:36:35|34713.21
12:36:36|34711.47
12:36:37|34679.91
12:36:38|34679.91
12:36:39|34710.09
12:36:40|34710.09
12:36:43|34710.09
12:36:43|34695.63
12:36:45|34719.85
12:36:46|34720.48
12:36:48|34720.48
12:36:49|34716.5
12:36:50|34716.5
12:36:50|34716.5
12:36:53|34702.01
12:36:55|34719.5
12:36:56|34719.5
12:36:57|34719.5
12:36:58|34719.5
12:36:59|34719.5
12:37:00|34720.31
12:37:01|34720.31
12:37:03|34716.83
12:37:04|34732.49
12:37:04|34727.27
12:37:06|34720.18
12:37:06|34720.18
12:37:08|34692.72
12:37:08|34709.83
12:37:10|34709.83
12:37:11|34711.56
12:37:12|34693.19
12:37:13|34724.25
12:37:13|34724.25
12:37:15|34693.19
12:37:15|34693.19
12:37:17|34693.19
12:37:17|34693.19
12:37:19|34716.5
12:37:20|34716.5
12:37:21|34716.5
12:37:22|34716.5
12:37:22|34725.75
12:37:23|34725.75
12:37:25|34725.75
12:37:26|34729.16
12:37:27|34729.16
12:37:27|34729.16
12:37:29|34729.16
12:37:30|34729.16
12:37:31|34729.16
12:37:32|34727.42
12:37:32|34727.42
12:37:33|34727.42
12:37:35|34727.42
12:37:35|34727.42
12:37:37|34727.42
12:37:38|34727.42
12:37:39|34727.42
12:37:40|34705.51
12:37:41|34727.42
12:37:41|34727.42
12:37:44|34727.42
12:37:46|34727.42
12:37:47|34716.27
12:37:48|34716.27
12:37:49|34716.27
12:37:51|34712.84
12:37:52|34699.5
12:37:53|34699.5
12:37:54|34709.77
12:37:56|34709.77
12:37:56|34709.77
12:37:59|34709.77
12:37:59|34709.77
12:38:00|34713.53
12:38:02|34699.78
12:38:02|34699.78
12:38:03|34717.87
12:38:05|34717.87
12:38:05|34717.87
12:38:07|34710.91
12:38:08|34707.43
12:38:08|34707.43
12:38:09|34707.43
12:38:10|34707.43
12:38:12|34707.43
12:38:12|34707.43
12:38:13|34707.43
12:38:14|34707.43
12:38:15|34707.43
12:38:17|34707.43
12:38:17|34707.43
12:38:18|34725.14
12:38:20|34725.14
12:38:20|34725.14
12:38:22|34735.66
12:38:23|34724.26
12:38:25|34737.03
12:38:26|34737.03
12:38:26|34737.03
12:38:28|34738.1
12:38:29|34731.02
12:38:29|34731.02
12:38:30|34724.95
12:38:31|34724.95
12:38:32|34724.95
12:38:34|34723.31
12:38:35|34723.31
12:38:35|34723.31
12:38:37|34723.31
12:38:37|34723.31
12:38:38|34723.31
12:38:39|34716.14
12:38:42|34716.14
12:38:42|34702.29
12:38:44|34703.96
12:38:45|34657.55
12:38:46|34643.55
12:38:47|34649.68
12:38:48|34648.39
12:38:49|34650.51
12:38:50|34650.51
12:38:51|34650.51
12:38:52|34650.51
12:38:54|34649.44
12:38:55|34649.44
12:38:56|34632.17
12:38:57|34663.4
12:38:58|34667.56
12:38:59|34674.17
12:39:00|34681.47
12:39:01|34681.47
12:39:02|34681.47
12:39:03|34679.74
12:39:04|34679.74
12:39:05|34679.74
12:39:06|34681.47
12:39:07|34681.47
12:39:09|34681.47
12:39:09|34681.47
12:39:10|34688.17
12:39:11|34688.17
12:39:12|34685.57
12:39:13|34685.57
12:39:15|34685.57
12:39:16|34685.57
12:39:17|34685.57
12:39:18|34682.05
12:39:19|34682.05
12:39:20|34680.22
12:39:21|34680.22
12:39:22|34680.22
12:39:23|34680.22
12:39:24|34680.22
12:39:25|34680.22
12:39:26|34680.22
12:39:27|34676.71
12:39:28|34676.71
12:39:29|34676.71
12:39:30|34676.71
12:39:31|34676.71
12:39:32|34676.71
12:39:33|34676.71
12:39:34|34676.71
12:39:35|34676.71
12:39:36|34676.71
12:39:37|34676.71
12:39:38|34678.89
12:39:39|34678.89
12:39:40|34678.89
12:39:41|34678.89
12:39:42|34690.17
12:39:43|34682.19
12:39:44|34680.36
12:39:46|34666.29
12:39:48|34659.28
12:39:49|34650.75
12:39:51|34648.86
12:39:52|34671.35
12:39:53|34695.13
12:39:55|34695.13
12:39:56|34695.13
12:39:57|34694.97
12:39:58|34694.64
12:39:59|34673.49
12:40:00|34673.49
12:40:01|34673.49
12:40:02|34673.49
12:40:03|34673.49
12:40:04|34689.22
12:40:05|34689.22
12:40:07|34689.22
12:40:08|34689.22
12:40:09|34689.22
12:40:10|34689.22
12:40:11|34689.22
12:40:11|34670.55
12:40:13|34670.55
12:40:13|34670.54
12:40:15|34670.54
12:40:16|34657.16
12:40:17|34659.87
12:40:17|34647.81
12:40:20|34675.54
12:40:20|34675.54
12:40:22|34675.54
12:40:22|34675.54
12:40:23|34675.54
12:40:25|34692.25
12:40:26|34692.25
12:40:27|34692.25
12:40:28|34692.25
12:40:29|34692.25
12:40:30|34692.25
12:40:31|34700.02
12:40:32|34700.02
12:40:33|34702.23
12:40:34|34716.25
12:40:35|34728.04
12:40:36|34728.04
12:40:37|34728.04
12:40:38|34728.04
12:40:39|34728.04
12:40:40|34728.04
12:40:41|34731.31
12:40:42|34727.83
12:40:43|34724.35
12:40:44|34719.51
12:40:45|34714.13
12:40:47|34712.38
12:40:49|34710.64
12:40:51|34708.9
12:40:52|34708.9
12:40:53|34708.9
12:40:54|34708.9
12:40:55|34716.92
12:40:56|34716.92
12:40:57|34716.92
12:40:59|34716.92
12:40:59|34711.7
12:41:00|34711.69
12:41:02|34711.69
12:41:03|34711.69
12:41:05|34709.96
12:41:05|34709.96
12:41:06|34709.96
12:41:07|34709.96
12:41:08|34709.96
12:41:10|34709.96
12:41:11|34711.69
12:41:11|34730.24
12:41:12|34728.5
12:41:13|34728.5
12:41:16|34736.93
12:41:16|34743.55
12:41:17|34743.55
12:41:18|34750.22
12:41:19|34755.31
12:41:20|34755.31
12:41:21|34755.31
12:41:22|34740.69
12:41:23|34740.69
12:41:24|34741.8
12:41:25|34741.8
12:41:26|34735.49
12:41:27|34749.97
12:41:28|34749.97
12:41:29|34749.97
12:41:30|34749.97
12:41:31|34749.97
12:41:32|34759.91
12:41:33|34771.66
12:41:34|34771.66
12:41:35|34771.66
12:41:36|34771.66
12:41:37|34771.66
12:41:38|34771.66
12:41:39|34771.66
12:41:40|34770.89
12:41:41|34771.66
12:41:42|34771.66
12:41:43|34759.91
12:41:44|34759.91
12:41:45|34769.91
12:41:47|34778.3
12:41:49|34784.52
12:41:51|34784.52
12:41:52|34784.52
12:41:52|34776.51
12:41:53|34776.51
12:41:54|34776.51
12:41:57|34776.51
12:41:57|34788.41
12:41:58|34788.41
12:41:59|34788.41
12:42:00|34778.38
12:42:01|34799.98
12:42:02|34795.92
12:42:03|34795.92
12:42:05|34799.97
12:42:05|34799.97
12:42:06|34806.44
12:42:08|34806.44
12:42:08|34805.84
12:42:09|34805.84
12:42:11|34813.07
12:42:13|34812.46
12:42:13|34834.99
12:42:14|34860.65
12:42:15|34848.63
12:42:16|34851.65
12:42:17|34851.65
12:42:18|34837.75
12:42:19|34851.65
12:42:20|34851.65
12:42:21|34851.65
12:42:22|34860.65
12:42:23|34860.65
12:42:24|34860.65
12:42:25|34860.65
12:42:26|34860.65
12:42:28|34862.78
12:42:29|34862.78
12:42:31|34862.78
12:42:32|34855.71
12:42:33|34855.71
12:42:34|34855.71
12:42:34|34855.71
12:42:36|34855.71
12:42:37|34855.71
12:42:38|34855.71
12:42:38|34855.71
12:42:40|34855.71
12:42:42|34855.71
12:42:42|34855.41
12:42:44|34851.15
12:42:45|34851.15
12:42:45|34851.15
12:42:47|34855.41
12:42:47|34855.41
12:42:48|34848.64
12:42:50|34848.64
12:42:51|34848.64
12:42:52|34841.48
12:42:53|34841.48
12:42:54|34841.48
12:42:55|34841.48
12:42:56|34841.48
12:42:58|34864.43
12:42:58|34864.43
12:42:59|34864.43
12:43:00|34864.43
12:43:01|34864.43
12:43:02|34864.43
12:43:04|34864.43
12:43:04|34864.43
12:43:05|34864.43
12:43:06|34864.43
12:43:07|34864.43
12:43:08|34864.43
12:43:09|34860.11
12:43:11|34860.11
12:43:12|34860.11
12:43:12|34860.11
12:43:13|34858.05
12:43:15|34858.05
12:43:15|34858.05
12:43:16|34858.05
12:43:17|34849.59
12:43:19|34849.59
12:43:19|34849.59
12:43:21|34849.59
12:43:21|34849.59
12:43:23|34849.59
12:43:23|34849.59
12:43:24|34849.59
12:43:25|34849.59
12:43:27|34876.08
12:43:28|34876.08
12:43:28|34876.08
12:43:29|34876.08
12:43:30|34876.08
12:43:31|34876.08
12:43:32|34880.95
12:43:35|34900.
12:43:35|34910.96
12:43:36|34910.96
12:43:37|34910.66
12:43:38|34908.84
12:43:39|34908.84
12:43:40|34908.84
12:43:41|34908.84
12:43:42|34908.84
12:43:43|34908.84
12:43:44|34908.84
12:43:45|34908.84
12:43:46|34908.84
12:43:47|34908.84
12:43:49|34908.84
12:43:51|34908.84
12:43:53|34908.84
12:43:55|34876.05
12:43:56|34876.05
12:43:56|34876.05
12:43:58|34876.05
12:43:58|34876.05
12:44:00|34876.05
12:44:01|34876.05
12:44:03|34840.57
12:44:04|34842.03
12:44:06|34841.98
12:44:07|34841.98
12:44:08|34841.98
12:44:09|34841.98
12:44:10|34841.98
12:44:11|34841.98
12:44:12|34841.98
12:44:13|34847.29
12:44:14|34847.29
12:44:15|34847.29
12:44:16|34847.29
12:44:16|34804.76
12:44:18|34804.76
12:44:19|34804.76
12:44:20|34803.59
12:44:21|34803.59
12:44:22|34803.59
12:44:23|34803.59
12:44:24|34795.28
12:44:25|34795.28
12:44:26|34795.28
12:44:27|34788.41
12:44:27|34776.71
12:44:29|34743.38
12:44:29|34728.51
12:44:31|34741.43
12:44:32|34734.07
12:44:33|34766.5
12:44:34|34766.5
12:44:35|34762.04
12:44:36|34762.04
12:44:37|34752.99
12:44:38|34769.68
12:44:39|34766.2
12:44:40|34766.21
12:44:41|34766.21
12:44:42|34766.21
12:44:43|34766.21
12:44:44|34766.21
12:44:45|34766.21
12:44:46|34766.21
12:44:47|34766.21
12:44:48|34771.49
12:44:49|34771.49
12:44:51|34771.49
12:44:52|34771.49
12:44:53|34771.49
12:44:55|34771.49
12:44:56|34778.12
12:44:57|34778.12
12:44:58|34778.12
12:44:58|34778.12
12:45:00|34778.12
12:45:01|34778.12
12:45:02|34795.22
12:45:03|34795.22
12:45:05|34806.26
12:45:05|34806.26
12:45:07|34806.26
12:45:08|34826.66
12:45:09|34826.66
12:45:10|34806.5
12:45:11|34806.5
12:45:12|34826.52
12:45:13|34841.07
12:45:14|34841.07
12:45:15|34841.07
12:45:16|34841.07
12:45:17|34841.05
12:45:18|34841.05
12:45:19|34841.05
12:45:20|34841.05
12:45:21|34841.05
12:45:22|34841.05
12:45:23|34841.05
12:45:24|34841.05
12:45:25|34841.05
12:45:26|34809.69
12:45:27|34809.69
12:45:28|34813.08
12:45:29|34813.08
12:45:30|34813.08
12:45:31|34813.08
12:45:32|34813.08
12:45:33|34813.08
12:45:34|34813.08
12:45:35|34795.32
12:45:36|34795.32
12:45:37|34795.32
12:45:39|34795.32
12:45:40|34795.32
12:45:41|34795.32
12:45:42|34795.32
12:45:43|34761.81
12:45:44|34761.81
12:45:45|34761.81
12:45:46|34761.81
12:45:47|34761.81
12:45:48|34761.81
12:45:49|34771.52
12:45:50|34771.52
12:45:51|34771.52
12:45:53|34768.21
12:45:55|34768.78
12:45:56|34771.16
12:45:58|34771.16
12:45:59|34783.42
12:46:00|34783.42
12:46:00|34769.7
12:46:01|34767.68
12:46:02|34767.68
12:46:04|34765.15
12:46:06|34765.14
12:46:06|34763.34
12:46:08|34763.34
12:46:09|34753.6
12:46:10|34753.6
12:46:11|34749.93
12:46:11|34749.93
12:46:12|34749.93
12:46:13|34749.93
12:46:14|34749.93
12:46:15|34749.93
12:46:16|34749.93
12:46:17|34749.93
12:46:18|34749.93
12:46:19|34749.93
12:46:21|34749.93
12:46:22|34749.93
12:46:22|34764.42
12:46:23|34769.72
12:46:24|34768.18
12:46:25|34768.18
12:46:26|34768.18
12:46:28|34772.66
12:46:29|34772.66
12:46:30|34772.66
12:46:30|34773.17
12:46:31|34773.17
12:46:32|34773.17
12:46:34|34773.17
12:46:34|34773.17
12:46:35|34764.69
12:46:36|34764.69
12:46:38|34764.69
12:46:39|34764.69
12:46:40|34746.13
12:46:41|34746.13
12:46:42|34746.13
12:46:43|34778.53
12:46:44|34778.53
12:46:45|34778.53
12:46:46|34778.53
12:46:47|34778.53
12:46:48|34774.51
12:46:49|34774.51
12:46:50|34774.51
12:46:52|34774.51
12:46:54|34774.51
12:46:56|34774.44
12:46:57|34774.44
12:46:58|34774.44
12:46:59|34758.82
12:47:00|34775.67
12:47:01|34775.51
12:47:02|34775.49
12:47:03|34775.48
12:47:04|34775.48
12:47:05|34775.48
12:47:06|34775.48
12:47:07|34775.48
12:47:08|34781.93
12:47:09|34781.93
12:47:10|34781.93
12:47:10|34781.93
12:47:12|34789.85
12:47:13|34789.85
12:47:14|34789.85
12:47:15|34789.85
12:47:16|34789.85
12:47:17|34789.85
12:47:17|34789.85
12:47:19|34789.85
12:47:21|34789.85
12:47:21|34789.85
12:47:22|34789.85
12:47:24|34789.85
12:47:25|34789.85
12:47:26|34812.86
12:47:27|34812.86
12:47:28|34812.86
12:47:29|34812.86
12:47:30|34812.86
12:47:31|34812.86
12:47:31|34812.86
12:47:32|34812.86
12:47:34|34812.86
12:47:34|34812.86
12:47:36|34812.86
12:47:36|34812.86
12:47:38|34812.86
12:47:38|34821.85
12:47:39|34821.85
12:47:41|34821.85
12:47:42|34821.85
12:47:42|34821.85
12:47:43|34821.85
12:47:45|34821.85
12:47:46|34821.85
12:47:47|34821.85
12:47:48|34821.85
12:47:49|34821.85
12:47:50|34821.85
12:47:50|34821.85
12:47:52|34821.11
12:47:54|34821.11
12:47:55|34821.11
12:47:57|34821.11
12:47:57|34791.59
12:47:59|34791.59
12:48:00|34791.59
12:48:01|34791.59
12:48:02|34791.59
12:48:03|34814.89
12:48:05|34814.89
12:48:06|34814.89
12:48:07|34814.89
12:48:08|34814.89
12:48:09|34814.89
12:48:10|34821.86
12:48:11|34821.86
12:48:12|34821.86
12:48:13|34821.86
12:48:13|34821.86
12:48:15|34841.
12:48:16|34841.
12:48:17|34855.93
12:48:18|34855.93
12:48:19|34855.93
12:48:20|34855.93
12:48:20|34855.93
12:48:22|34855.93
12:48:23|34855.93
12:48:24|34855.93
12:48:25|34855.93
12:48:26|34855.93
12:48:27|34855.93
12:48:28|34855.93
12:48:29|34855.93
12:48:30|34855.93
12:48:31|34855.93
12:48:32|34855.93
12:48:33|34855.93
12:48:34|34855.93
12:48:35|34855.93
12:48:36|34855.93
12:48:37|34855.93
12:48:38|34855.93
12:48:39|34855.93
12:48:40|34855.93
12:48:41|34855.93
12:48:42|34855.93
12:48:43|34855.93
12:48:45|34855.93
12:48:46|34855.93
12:48:47|34855.93
12:48:48|34855.93
12:48:49|34872.47
12:48:50|34888.51
12:48:51|34869.66
12:48:51|34871.03
12:48:53|34871.03
12:48:55|34871.03
12:48:57|34871.03
12:48:57|34871.03
12:49:00|34871.03
12:49:00|34886.6
12:49:02|34886.6
12:49:03|34898.44
12:49:05|34898.44
12:49:06|34898.44
12:49:07|34898.44
12:49:08|34898.44
12:49:09|34898.44
12:49:10|34898.44
12:49:11|34906.66
12:49:12|34906.66
12:49:13|34898.48
12:49:14|34898.48
12:49:15|34898.48
12:49:16|34898.48
12:49:17|34898.48
12:49:17|34884.78
12:49:19|34874.97
12:49:20|34874.97
12:49:21|34874.97
12:49:22|34874.97
12:49:23|34874.97
12:49:24|34867.3
12:49:25|34892.9
12:49:26|34892.9
12:49:27|34888.33
12:49:29|34888.33
12:49:30|34888.33
12:49:30|34888.33
12:49:32|34888.33
12:49:32|34888.33
12:49:34|34888.33
12:49:34|34888.33
12:49:36|34888.33
12:49:36|34888.33
12:49:37|34888.33
12:49:39|34888.33
12:49:39|34888.33
12:49:41|34888.33
12:49:41|34888.33
12:49:44|34908.77
12:49:45|34908.77
12:49:46|34908.77
12:49:46|34908.77
12:49:47|34908.77
12:49:48|34908.77
12:49:49|34908.77
12:49:50|34908.77
12:49:52|34887.26
12:49:52|34887.26
12:49:53|34887.26
12:49:55|34887.26
12:49:57|34887.26
12:49:59|34887.26
12:50:00|34908.98
12:50:02|34894.21
12:50:02|34894.21
12:50:03|34894.21
12:50:04|34894.21
12:50:05|34894.21
12:50:06|34894.21
12:50:08|34894.21
12:50:09|34894.21
12:50:09|34894.21
12:50:10|34894.21
12:50:11|34894.21
12:50:12|34894.21
12:50:13|34894.21
12:50:14|34894.21
12:50:15|34894.21
12:50:16|34894.21
12:50:18|34894.21
12:50:19|34894.21
12:50:20|34894.21
12:50:20|34894.21
12:50:22|34871.09
12:50:23|34871.09
12:50:23|34871.09
12:50:24|34871.09
12:50:25|34857.49
12:50:27|34857.49
12:50:28|34857.49
12:50:29|34857.49
12:50:29|34857.49
12:50:31|34857.49
12:50:32|34840.96
12:50:33|34840.96
12:50:34|34840.96
12:50:35|34840.96
12:50:36|34840.96
12:50:36|34840.96
12:50:39|34840.96
12:50:39|34840.96
12:50:40|34840.96
12:50:41|34840.96
12:50:44|34840.96
12:50:44|34840.96
12:50:45|34840.96
12:50:47|34840.28
12:50:47|34813.17
12:50:48|34813.17
12:50:49|34813.17
12:50:50|34813.17
12:50:51|34813.17
12:50:52|34837.73
12:50:53|34837.73
12:50:54|34837.73
12:50:57|34837.73
12:50:58|34822.7
12:50:58|34822.7
12:51:01|34822.7
12:51:02|34822.7
12:51:04|34822.7
12:51:05|34822.7
12:51:06|34822.7
12:51:06|34806.12
12:51:08|34806.12
12:51:09|34806.12
12:51:10|34808.28
12:51:11|34808.28
12:51:12|34808.28
12:51:13|34808.28
12:51:13|34807.79
12:51:16|34807.79
12:51:16|34807.79
12:51:19|34801.34
12:51:19|34801.13
12:51:20|34801.13
12:51:21|34778.31
12:51:22|34778.31
12:51:23|34778.31
12:51:24|34755.08
12:51:25|34755.08
12:51:26|34755.08
12:51:27|34773.62
12:51:28|34750.05
12:51:29|34764.37
12:51:30|34764.37
12:51:31|34762.63
12:51:32|34762.63
12:51:33|34762.63
12:51:34|34762.63
12:51:35|34781.97
12:51:36|34781.97
12:51:37|34775.84
12:51:38|34787.18
12:51:39|34787.18
12:51:40|34787.18
12:51:41|34813.63
12:51:42|34815.86
12:51:43|34815.86
12:51:44|34811.15
12:51:45|34805.15
12:51:46|34805.15
12:51:47|34901.54
12:51:48|34893.58
12:51:49|34893.58
12:51:50|34870.39
12:51:51|34870.39
12:51:52|34852.8
12:51:53|34852.8
12:51:54|34915.
12:51:55|34878.16
12:51:57|34878.16
12:51:59|34878.16
12:52:00|34878.16
12:52:02|34926.13
12:52:04|34911.76
12:52:05|34911.76
12:52:05|34911.76
12:52:06|34911.76
12:52:07|34880.77
12:52:08|34873.11
12:52:11|34873.11
12:52:11|34873.11
12:52:14|34873.11
12:52:14|34873.11
12:52:15|34873.11
12:52:16|34859.03
12:52:17|34877.08
12:52:18|34877.08
12:52:20|34877.08
12:52:21|34877.08
12:52:22|34877.08
12:52:23|34877.08
12:52:24|34858.37
12:52:25|34858.37
12:52:25|34858.37
12:52:27|34858.37
12:52:28|34851.04
12:52:29|34851.04
12:52:30|34840.86
12:52:30|34841.08
12:52:32|34841.08
12:52:32|34841.08
12:52:35|34841.08
12:52:35|34841.08
12:52:37|34840.16
12:52:37|34840.16
12:52:38|34840.16
12:52:39|34848.93
12:52:41|34848.93
12:52:41|34848.93
12:52:42|34836.56
12:52:44|34823.7
12:52:44|34823.7
12:52:46|34823.7
12:52:47|34823.7
12:52:48|34823.7
12:52:48|34823.7
12:52:49|34823.7
12:52:51|34823.7
12:52:52|34823.7
12:52:53|34823.7
12:52:53|34836.54
12:52:55|34836.54
12:52:56|34836.54
12:52:56|34836.54
12:52:59|34836.54
12:53:00|34836.54
12:53:01|34836.54
12:53:02|34836.54
12:53:03|34812.69
12:53:04|34813.
12:53:05|34813.
12:53:06|34813.
12:53:07|34813.
12:53:08|34813.
12:53:09|34813.
12:53:10|34813.
12:53:11|34789.35
12:53:12|34789.35
12:53:13|34789.35
12:53:14|34789.35
12:53:15|34789.35
12:53:16|34789.35
12:53:18|34789.35
12:53:19|34789.35
12:53:20|34790.61
12:53:21|34790.61
12:53:22|34790.61
12:53:23|34796.48
12:53:24|34796.48
12:53:25|34796.48
12:53:26|34796.48
12:53:26|34796.48
12:53:28|34808.69
12:53:29|34808.69
12:53:29|34808.69
12:53:30|34808.69
12:53:31|34808.69
12:53:32|34808.69
12:53:34|34808.69
12:53:35|34798.93
12:53:36|34798.93
12:53:37|34798.93
12:53:37|34798.92
12:53:38|34798.92
12:53:40|34798.92
12:53:41|34798.92
12:53:42|34822.
12:53:43|34822.
12:53:44|34822.
12:53:45|34822.
12:53:46|34822.
12:53:47|34822.
12:53:48|34822.
12:53:49|34822.
12:53:50|34822.
12:53:51|34822.
12:53:52|34822.
12:53:52|34822.
12:53:54|34822.
12:53:54|34822.
12:53:56|34822.
12:53:56|34822.
12:53:58|34822.
12:54:00|34822.
12:54:00|34807.68
12:54:03|34807.68
12:54:03|34807.68
12:54:05|34807.68
12:54:06|34807.68
12:54:08|34807.68
12:54:08|34789.35
12:54:10|34789.35
12:54:11|34789.35
12:54:11|34789.35
12:54:13|34789.35
12:54:14|34789.79
12:54:15|34779.66
12:54:16|34779.66
12:54:17|34793.99
12:54:18|34793.99
12:54:19|34793.99
12:54:20|34793.99
12:54:21|34765.32
12:54:22|34767.12
12:54:23|34767.12
12:54:24|34783.61
12:54:25|34783.61
12:54:26|34783.61
12:54:27|34783.61
12:54:28|34778.39
12:54:30|34778.39
12:54:31|34767.95
12:54:32|34767.95
12:54:33|34767.95
12:54:34|34758.79
12:54:35|34758.79
12:54:36|34758.79
12:54:37|34757.05
12:54:38|34758.15
12:54:39|34758.15
12:54:40|34758.15
12:54:41|34811.91
12:54:42|34811.91
12:54:43|34811.91
12:54:44|34811.91
12:54:45|34811.91
12:54:46|34788.66
12:54:47|34788.66
12:54:48|34788.66
12:54:49|34788.66
12:54:50|34788.66
12:54:51|34788.66
12:54:52|34788.66
12:54:53|34788.66
12:54:54|34788.66
12:54:55|34788.66
12:54:56|34788.66
12:54:57|34788.66
12:54:58|34788.66
12:54:59|34788.66
12:55:01|34788.66
12:55:02|34788.66
12:55:04|34788.66
12:55:06|34781.94
12:55:06|34781.94
12:55:07|34781.94
12:55:08|34781.94
12:55:09|34773.29
12:55:11|34773.29
12:55:12|34773.29
12:55:12|34773.29
12:55:14|34776.77
12:55:16|34776.77
12:55:16|34776.77
12:55:18|34792.9
12:55:19|34792.9
12:55:19|34792.9
12:55:20|34792.9
12:55:22|34792.9
12:55:22|34792.9
12:55:23|34812.66
12:55:24|34812.66
12:55:25|34812.66
12:55:27|34812.66
12:55:27|34821.1
12:55:29|34821.1
12:55:30|34821.1
12:55:30|34821.1
12:55:31|34821.1
12:55:33|34824.56
12:55:33|34824.56
12:55:34|34824.56
12:55:35|34813.69
12:55:37|34813.69
12:55:37|34813.69
12:55:39|34813.69
12:55:39|34813.69
12:55:41|34821.01
12:55:41|34821.01
12:55:42|34821.01
12:55:43|34821.01
12:55:44|34821.01
12:55:45|34821.01
12:55:46|34821.01
12:55:48|34821.01
12:55:48|34821.01
12:55:50|34821.01
12:55:50|34821.01
12:55:51|34821.01
12:55:52|34821.01
12:55:53|34821.01
12:55:54|34821.01
12:55:55|34821.01
12:55:56|34821.01
12:55:58|34821.01
12:55:58|34821.01
12:55:59|34821.01
12:56:02|34821.01
12:56:03|34821.01
12:56:05|34833.91
12:56:07|34833.91
12:56:09|34833.91
12:56:10|34833.91
12:56:10|34833.91
12:56:11|34833.91
12:56:12|34833.91
12:56:13|34833.91
12:56:14|34833.91
12:56:16|34849.38
12:56:17|34849.38
12:56:18|34849.38
12:56:19|34849.38
12:56:20|34849.38
12:56:21|34849.38
12:56:22|34849.38
12:56:24|34849.38
12:56:25|34849.38
12:56:26|34849.38
12:56:27|34849.38
12:56:28|34849.38
12:56:29|34849.38
12:56:30|34862.1
12:56:32|34862.1
12:56:33|34862.1
12:56:34|34862.1
12:56:35|34862.1
12:56:37|34862.1
12:56:37|34862.1
12:56:38|34882.32
12:56:39|34882.32
12:56:41|34882.32
12:56:41|34882.32
12:56:42|34882.32
12:56:43|34882.32
12:56:44|34882.32
12:56:45|34882.32
12:56:46|34882.32
12:56:47|34871.4
12:56:49|34871.4
12:56:49|34849.77
12:56:50|34849.77
12:56:51|34849.77
12:56:52|34849.77
12:56:53|34849.77
12:56:54|34860.27
12:56:55|34860.27
12:56:56|34860.27
12:56:58|34860.27
12:56:59|34860.27
12:56:59|34860.27
12:57:00|34860.27
12:57:03|34860.27
12:57:04|34860.27
12:57:06|34860.27
12:57:06|34860.27
12:57:08|34867.27
12:57:09|34867.27
12:57:10|34867.27
12:57:12|34815.25
12:57:12|34815.25
12:57:13|34815.25
12:57:14|34805.91
12:57:15|34805.91
12:57:16|34805.91
12:57:17|34805.91
12:57:18|34805.91
12:57:19|34805.91
12:57:20|34805.91
12:57:21|34805.91
12:57:22|34805.91
12:57:24|34805.91
12:57:26|34805.91
12:57:26|34805.91
12:57:27|34805.91
12:57:29|34809.73
12:57:30|34809.73
12:57:31|34809.73
12:57:32|34809.73
12:57:33|34809.73
12:57:34|34809.73
12:57:35|34809.73
12:57:36|34809.73
12:57:37|34809.73
12:57:38|34806.8
12:57:39|34806.8
12:57:40|34818.18
12:57:41|34818.18
12:57:42|34818.18
12:57:43|34818.18
12:57:44|34818.18
12:57:45|34818.18
12:57:46|34810.86
12:57:47|34810.86
12:57:48|34810.86
12:57:49|34810.86
12:57:50|34768.5
12:57:51|34773.53
12:57:52|34771.81
12:57:53|34771.81
12:57:54|34771.81
12:57:55|34773.85
12:57:56|34783.16
12:57:57|34783.16
12:57:58|34783.16
12:57:59|34783.16
12:58:00|34783.16
12:58:01|34783.16
12:58:03|34783.16
12:58:05|34783.16
12:58:07|34783.16
12:58:09|34782.82
12:58:09|34784.55
12:58:11|34784.55
12:58:12|34784.55
12:58:13|34784.55
12:58:14|34793.87
12:58:15|34793.87
12:58:16|34772.9
12:58:17|34772.9
12:58:18|34772.9
12:58:20|34772.9
12:58:21|34772.9
12:58:22|34772.9
12:58:23|34776.58
12:58:24|34776.58
12:58:25|34776.58
12:58:26|34766.43
12:58:27|34766.43
12:58:28|34746.22
12:58:29|34756.57
12:58:30|34754.83
12:58:31|34754.83
12:58:33|34754.83
12:58:34|34744.61
12:58:35|34754.83
12:58:35|34769.85
12:58:37|34771.51
12:58:38|34787.74
12:58:39|34787.74
12:58:40|34780.1
12:58:40|34780.1
12:58:41|34773.33
12:58:42|34769.85
12:58:43|34769.85
12:58:45|34756.33
12:58:46|34766.04
12:58:47|34771.25
12:58:47|34771.25
12:58:48|34771.25
12:58:50|34745.68
12:58:51|34771.25
12:58:52|34771.25
12:58:53|34771.25
12:58:54|34771.25
12:58:54|34775.22
12:58:56|34775.22
12:58:57|34775.2
12:58:58|34774.75
12:58:59|34774.75
12:59:00|34774.75
12:59:00|34774.75
12:59:02|34774.75
12:59:03|34771.7
12:59:05|34771.76
12:59:06|34771.76
12:59:07|34771.7
12:59:08|34763.47
12:59:09|34763.46
12:59:11|34731.1
12:59:11|34731.1
12:59:14|34755.5
12:59:14|34755.48
12:59:15|34755.45
12:59:16|34709.04
12:59:17|34700.
12:59:18|34733.37
12:59:19|34742.96
12:59:20|34742.96
12:59:22|34715.67
12:59:23|34730.24
12:59:24|34726.25
12:59:25|34730.31
12:59:26|34718.44
12:59:27|34718.44
12:59:28|34718.44
12:59:29|34716.39
12:59:30|34701.6
12:59:31|34672.21
12:59:32|34672.21
12:59:33|34683.8
12:59:34|34678.57
12:59:35|34690.92
12:59:36|34690.92
12:59:37|34690.92
12:59:38|34691.36
12:59:39|34709.15
12:59:40|34709.15
12:59:41|34721.7
12:59:42|34721.7
12:59:43|34721.7
12:59:44|34721.7
12:59:45|34721.7
12:59:46|34721.7
12:59:47|34721.7
12:59:48|34713.17
12:59:49|34702.22
12:59:50|34707.69
12:59:51|34707.69
12:59:52|34707.69
12:59:53|34693.27
12:59:54|34693.27
12:59:55|34693.27
12:59:56|34693.27
12:59:57|34717.08
12:59:59|34717.08
12:59:59|34721.61
13:00:00|34721.61
13:00:01|34721.61
13:00:03|34721.61
13:00:04|34718.15
13:00:06|34705.23
13:00:08|34705.23
13:00:09|34732.53
13:00:11|34731.16
13:00:12|34731.15
13:00:13|34731.15
13:00:13|34731.15
13:00:15|34710.14
13:00:16|34710.14
13:00:17|34710.14
13:00:18|34705.6
13:00:19|34699.67
13:00:20|34699.67
13:00:21|34699.36
13:00:22|34687.3
13:00:22|34687.31
13:00:24|34717.86
13:00:25|34717.86
13:00:26|34685.89
13:00:26|34712.43
13:00:27|34712.43
13:00:29|34712.43
13:00:29|34711.09
13:00:31|34711.09
13:00:32|34710.65
13:00:32|34710.65
13:00:33|34710.65
13:00:35|34700.51
13:00:35|34700.51
13:00:36|34700.49
13:00:37|34700.49
13:00:39|34705.22
13:00:40|34705.22
13:00:41|34701.67
13:00:42|34701.67
13:00:42|34696.2
13:00:43|34696.32
13:00:44|34696.32
13:00:46|34696.32
13:00:46|34696.32
13:00:48|34666.9
13:00:49|34650.04
13:00:49|34650.04
13:00:51|34650.
13:00:52|34679.04
13:00:53|34679.02
13:00:54|34679.02
13:00:54|34678.99
13:00:56|34678.98
13:00:57|34678.98
13:00:57|34678.94
13:00:58|34678.94
13:00:59|34678.94
13:01:00|34684.9
13:01:01|34684.9
13:01:02|34691.42
13:01:03|34701.3
13:01:05|34701.3
13:01:07|34701.56
13:01:09|34708.18
13:01:10|34712.59
13:01:10|34712.59
13:01:12|34712.59
13:01:14|34712.59
13:01:15|34734.96
13:01:16|34734.9
13:01:17|34734.43
13:01:17|34734.43
13:01:20|34730.66
13:01:21|34730.66
13:01:21|34730.66
13:01:22|34730.66
13:01:23|34730.66
13:01:24|34730.66
13:01:25|34730.66
13:01:26|34693.95
13:01:28|34693.95
13:01:29|34693.95
13:01:30|34711.13
13:01:31|34711.13
13:01:32|34683.4
13:01:33|34683.4
13:01:34|34730.95
13:01:35|34727.39
13:01:36|34727.39
13:01:37|34727.39
13:01:38|34723.07
13:01:39|34720.01
13:01:40|34720.01
13:01:41|34719.11
13:01:42|34719.09
13:01:43|34719.09
13:01:44|34719.09
13:01:45|34719.09
13:01:46|34715.19
13:01:47|34713.35
13:01:48|34711.6
13:01:49|34711.6
13:01:50|34710.7
13:01:51|34710.7
13:01:53|34710.67
13:01:54|34710.63
13:01:55|34710.63
13:01:56|34710.63
13:01:57|34710.67
13:01:58|34710.67
13:01:59|34710.67
13:02:00|34727.26
13:02:01|34727.27
13:02:02|34736.27
13:02:03|34736.27
13:02:04|34736.27
13:02:05|34742.89
13:02:06|34742.89
13:02:08|34742.89
13:02:08|34742.89
13:02:11|34749.46
13:02:12|34782.35
13:02:14|34782.35
13:02:15|34782.35
13:02:16|34782.35
13:02:18|34782.35
13:02:19|34792.49
13:02:20|34792.49
13:02:21|34792.49
13:02:22|34792.49
13:02:23|34792.49
13:02:24|34792.49
13:02:25|34792.49
13:02:26|34792.49
13:02:27|34792.49
13:02:28|34792.49
13:02:29|34794.49
13:02:30|34794.49
13:02:31|34787.37
13:02:32|34763.58
13:02:33|34794.16
13:02:34|34794.16
13:02:35|34768.74
13:02:36|34768.74
13:02:37|34768.74
13:02:38|34768.74
13:02:39|34768.74
13:02:40|34794.63
13:02:41|34794.63
13:02:42|34794.63
13:02:43|34798.29
13:02:44|34800.
13:02:45|34816.94
13:02:46|34816.94
13:02:47|34816.94
13:02:48|34810.28
13:02:49|34810.28
13:02:50|34810.28
13:02:51|34828.31
13:02:52|34828.31
13:02:53|34828.31
13:02:54|34828.31
13:02:55|34828.31
13:02:56|34828.31
13:02:57|34828.31
13:02:58|34828.31
13:02:59|34804.16
13:03:00|34804.16
13:03:01|34804.16
13:03:02|34804.16
13:03:03|34804.16
13:03:04|34804.16
13:03:05|34804.16
13:03:06|34824.74
13:03:07|34824.74
13:03:09|34824.74
13:03:11|34824.74
13:03:13|34824.74
13:03:13|34827.15
13:03:16|34827.15
13:03:16|34811.28
13:03:17|34811.28
13:03:18|34811.28
13:03:20|34811.28
13:03:20|34811.28
13:03:23|34811.28
13:03:23|34811.28
13:03:24|34811.28
13:03:25|34823.49
13:03:26|34839.71
13:03:27|34839.71
13:03:28|34819.56
13:03:29|34822.29
13:03:30|34822.29
13:03:31|34822.29
13:03:32|34822.29
13:03:33|34822.29
13:03:34|34822.29
13:03:35|34822.29
13:03:36|34822.29
13:03:37|34822.29
13:03:38|34822.29
13:03:40|34822.29
13:03:40|34822.29
13:03:42|34822.29
13:03:42|34822.29
13:03:43|34822.29
13:03:44|34822.29
13:03:45|34822.29
13:03:46|34822.29
13:03:47|34822.29
13:03:48|34828.31
13:03:49|34828.31
13:03:50|34828.31
13:03:51|34828.31
13:03:52|34828.31
13:03:53|34828.31
13:03:54|34828.31
13:03:55|34828.31
13:03:56|34817.29
13:03:58|34817.29
13:03:58|34817.29
13:03:59|34817.29
13:04:00|34817.29
13:04:02|34817.29
13:04:02|34817.29
13:04:03|34817.29
13:04:05|34817.29
13:04:05|34840.58
13:04:06|34840.58
13:04:07|34838.29
13:04:08|34838.29
13:04:10|34838.29
13:04:11|34838.29
13:04:12|34838.29
13:04:13|34838.29
13:04:15|34838.29
13:04:16|34840.04
13:04:17|34840.04
13:04:18|34838.29
13:04:20|34838.29
13:04:22|34838.29
13:04:22|34838.29
13:04:25|34838.29
13:04:25|34838.29
13:04:26|34838.29
13:04:28|34834.83
13:04:28|34834.83
13:04:29|34834.83
13:04:30|34834.83
13:04:31|34805.74
13:04:33|34805.74
13:04:33|34805.74
13:04:34|34805.74
13:04:36|34805.74
13:04:36|34805.74
13:04:37|34805.74
13:04:39|34805.74
13:04:40|34805.74
13:04:41|34805.74
13:04:42|34805.74
13:04:43|34805.74
13:04:43|34805.74
13:04:44|34805.74
13:04:46|34783.84
13:04:46|34783.84
13:04:48|34775.31
13:04:48|34775.31
13:04:49|34775.31
13:04:51|34782.13
13:04:51|34782.13
13:04:54|34782.13
13:04:55|34782.13
13:04:55|34782.13
13:04:56|34786.94
13:04:57|34786.94
13:04:58|34786.94
13:04:59|34781.83
13:05:00|34781.83
13:05:02|34783.23
13:05:02|34773.41
13:05:03|34832.77
13:05:04|34832.77
13:05:05|34832.77
13:05:06|34832.77
13:05:08|34808.64
13:05:09|34795.28
13:05:10|34795.28
13:05:12|34795.28
13:05:14|34795.28
13:05:16|34811.61
13:05:16|34811.61
13:05:19|34811.61
13:05:20|34811.61
13:05:20|34811.61
13:05:22|34811.61
13:05:23|34819.25
13:05:24|34803.1
13:05:26|34803.1
13:05:27|34803.1
13:05:28|34803.1
13:05:28|34803.1
13:05:30|34803.1
13:05:31|34803.1
13:05:32|34838.01
13:05:32|34816.91
13:05:34|34816.91
13:05:35|34816.91
13:05:36|34816.91
13:05:37|34850.09
13:05:38|34850.09
13:05:38|34850.09
13:05:39|34850.09
13:05:42|34850.09
13:05:42|34849.48
13:05:44|34849.48
13:05:45|34854.49
13:05:46|34854.49
13:05:47|34854.49
13:05:48|34854.49
13:05:49|34854.49
13:05:50|34854.49
13:05:51|34854.49
13:05:51|34854.49
13:05:52|34854.49
13:05:54|34854.49
13:05:55|34854.49
13:05:55|34854.49
13:05:56|34854.49
13:05:58|34857.41
13:05:59|34857.41
13:06:00|34857.41
13:06:00|34857.41
13:06:01|34857.41
13:06:03|34857.41
13:06:04|34857.41
13:06:04|34857.41
13:06:06|34857.41
13:06:06|34875.39
13:06:08|34875.39
13:06:08|34872.95
13:06:10|34905.36
13:06:12|34905.36
13:06:13|34905.36
13:06:14|34888.74
13:06:14|34888.74
13:06:15|34927.9
13:06:17|34927.9
13:06:19|34917.46
13:06:19|34917.46
13:06:20|34920.96
13:06:21|34920.96
13:06:23|34945.14
13:06:24|34945.14
13:06:25|34948.95
13:06:27|34948.96
13:06:27|34939.67
13:06:28|34939.68
13:06:29|34939.2
13:06:30|34939.2
13:06:32|34939.2
13:06:33|34939.2
13:06:34|34914.19
13:06:35|34914.19
13:06:36|34914.19
13:06:37|34914.19
13:06:38|34914.19
13:06:39|34914.19
13:06:40|34914.19
13:06:41|34914.19
13:06:42|34914.19
13:06:43|34914.19
13:06:44|34908.05
13:06:45|34908.05
13:06:46|34908.05
13:06:47|34908.05
13:06:48|34908.05
13:06:49|34908.05
13:06:51|34916.68
13:06:52|34916.68
13:06:52|34909.36
13:06:53|34909.36
13:06:54|34909.36
13:06:56|34909.36
13:06:57|34909.36
13:06:58|34909.36
13:06:58|34909.36
13:06:59|34909.36
13:07:00|34909.36
13:07:01|34909.36
13:07:02|34909.36
13:07:03|34909.36
13:07:05|34942.05
13:07:05|34942.05
13:07:06|34942.05
13:07:07|34942.05
13:07:08|34942.05
13:07:09|34942.05
13:07:10|34942.05
13:07:11|34942.05
13:07:14|34954.07
13:07:14|34960.01
13:07:16|34963.14
13:07:17|34963.14
13:07:18|34956.33
13:07:20|34960.01
13:07:21|34960.01
13:07:22|34965.25
13:07:23|34965.25
13:07:24|34940.47
13:07:25|34940.47
13:07:26|34940.47
13:07:27|34940.47
13:07:28|34940.47
13:07:29|34940.47
13:07:30|34940.47
13:07:31|34940.47
13:07:32|34940.47
13:07:33|34942.25
13:07:34|34926.74
13:07:35|34959.9
13:07:36|34959.9
13:07:38|34959.9
13:07:38|34959.9
13:07:39|34959.9
13:07:41|34959.9
13:07:41|34959.9
13:07:42|34959.9
13:07:43|34959.9
13:07:44|34959.9
13:07:45|34959.9
13:07:46|34959.9
13:07:47|34926.96
13:07:48|34926.96
13:07:49|34926.96
13:07:50|34926.96
13:07:51|34947.65
13:07:52|34947.65
13:07:53|34947.65
13:07:55|34947.65
13:07:55|34947.65
13:07:56|34947.65
13:07:57|34947.65
13:07:58|34947.65
13:07:59|34934.4
13:08:00|34934.4
13:08:01|34934.4
13:08:02|34934.4
13:08:03|34934.4
13:08:04|34923.67
13:08:05|34923.67
13:08:06|34923.67
13:08:07|34923.67
13:08:08|34923.67
13:08:09|34923.67
13:08:10|34923.67
13:08:11|34923.67
13:08:13|34923.67
13:08:15|34910.19
13:08:16|34910.19
13:08:17|34910.19
13:08:18|34910.19
13:08:19|34910.19
13:08:20|34910.19
13:08:21|34910.19
13:08:22|34910.19
13:08:23|34910.19
13:08:24|34848.71
13:08:25|34848.71
13:08:26|34848.71
13:08:27|34848.71
13:08:28|34848.71
13:08:29|34848.71
13:08:30|34848.71
13:08:31|34848.71
13:08:32|34848.71
13:08:34|34848.71
13:08:34|34848.71
13:08:35|34848.71
13:08:36|34848.71
13:08:37|34860.32
13:08:38|34860.32
13:08:39|34860.32
13:08:40|34860.32
13:08:41|34860.32
13:08:42|34860.32
13:08:44|34860.32
13:08:44|34860.32
13:08:45|34860.32
13:08:46|34860.32
13:08:47|34849.43
13:08:48|34849.43
13:08:49|34849.43
13:08:50|34849.43
13:08:51|34849.43
13:08:52|34849.43
13:08:53|34849.43
13:08:54|34849.43
13:08:55|34849.43
13:08:56|34849.43
13:08:57|34873.17
13:08:58|34873.17
13:08:59|34873.17
13:09:00|34869.59
13:09:01|34869.59
13:09:02|34885.51
13:09:03|34885.51
13:09:04|34885.51
13:09:05|34885.51
13:09:06|34885.51
13:09:07|34881.05
13:09:08|34881.05
13:09:09|34881.05
13:09:10|34881.05
13:09:11|34881.05
13:09:12|34881.05
13:09:14|34871.41
13:09:16|34871.41
13:09:17|34871.41
13:09:19|34919.5
13:09:19|34919.5
13:09:21|34919.5
13:09:22|34919.5
13:09:23|34919.59
13:09:24|34919.59
13:09:25|34919.59
13:09:26|34904.32
13:09:27|34904.32
13:09:28|34904.32
13:09:29|34904.32
13:09:30|34904.32
13:09:31|34904.32
13:09:32|34904.32
13:09:33|34904.32
13:09:34|34904.32
13:09:35|34904.32
13:09:36|34904.32
13:09:38|34951.77
13:09:39|34951.77
13:09:40|34951.77
13:09:40|34951.77
13:09:41|34951.77
13:09:42|34951.77
13:09:43|34951.77
13:09:44|34951.77
13:09:45|34951.77
13:09:46|34951.77
13:09:47|34951.77
13:09:49|34951.77
13:09:49|34950.13
13:09:50|34950.13
13:09:51|34950.13
13:09:52|34921.51
13:09:53|34921.51
13:09:54|34921.51
13:09:55|34921.51
13:09:56|34921.51
13:09:57|34921.51
13:09:58|34921.51
13:09:59|34921.51
13:10:00|34921.51
13:10:02|34937.84
13:10:02|34937.84
13:10:03|34937.84
13:10:04|34937.84
13:10:05|34937.84
13:10:06|34937.84
13:10:07|34937.84
13:10:08|34937.84
13:10:10|34937.84
13:10:10|34937.84
13:10:11|34937.84
13:10:12|34937.84
13:10:13|34937.84
13:10:15|34937.84
13:10:17|34937.84
13:10:18|34937.84
13:10:19|34937.84
13:10:21|34952.55
13:10:22|34952.55
13:10:23|34952.55
13:10:25|34929.08
13:10:25|34913.62
13:10:26|34913.62
13:10:28|34905.71
13:10:28|34905.71
13:10:30|34905.71
13:10:30|34905.71
13:10:32|34905.71
13:10:32|34905.71
13:10:33|34905.71
13:10:35|34905.71
13:10:35|34905.71
13:10:36|34905.71
13:10:37|34905.71
13:10:39|34905.71
13:10:39|34905.71
13:10:40|34905.71
13:10:42|34905.71
13:10:42|34905.71
13:10:43|34905.71
13:10:44|34905.71
13:10:46|34930.64
13:10:47|34930.64
13:10:48|34930.64
13:10:49|34930.64
13:10:50|34914.47
13:10:51|34914.47
13:10:51|34914.47
13:10:52|34914.47
13:10:54|34914.47
13:10:55|34914.47
13:10:56|34914.47
13:10:57|34914.47
13:10:58|34914.47
13:10:59|34914.47
13:11:00|34914.47
13:11:01|34914.47
13:11:02|34914.47
13:11:03|34924.85
13:11:04|34924.85
13:11:05|34924.85
13:11:06|34924.85
13:11:07|34924.85
13:11:08|34924.85
13:11:09|34924.85
13:11:10|34898.98
13:11:11|34898.98
13:11:12|34898.98
13:11:13|34896.42
13:11:14|34896.42
13:11:15|34896.42
13:11:17|34896.42
13:11:18|34896.42
13:11:19|34896.42
13:11:20|34881.9
13:11:21|34881.9
13:11:23|34889.29
13:11:24|34875.21
13:11:25|34875.21
13:11:26|34857.35
13:11:26|34857.35
13:11:28|34857.35
13:11:29|34857.35
13:11:30|34857.35
13:11:31|34868.22
13:11:33|34868.22
13:11:34|34868.22
13:11:35|34868.22
13:11:36|34868.22
13:11:36|34868.22
13:11:37|34868.22
13:11:39|34868.22
13:11:39|34868.22
13:11:40|34868.22
13:11:42|34868.22
13:11:42|34868.22
13:11:43|34868.22
13:11:45|34868.22
13:11:46|34868.22
13:11:47|34868.22
13:11:48|34868.22
13:11:49|34865.83
13:11:50|34865.83
13:11:51|34865.83
13:11:52|34865.83
13:11:53|34865.83
13:11:54|34865.83
13:11:55|34865.83
13:11:56|34865.83
13:11:57|34865.83
13:11:58|34865.83
13:11:59|34865.83
13:12:00|34865.83
13:12:01|34865.83
13:12:02|34865.83
13:12:03|34881.8
13:12:04|34881.8
13:12:05|34881.83
13:12:06|34881.83
13:12:07|34877.88
13:12:08|34877.88
13:12:09|34877.88
13:12:10|34877.88
13:12:11|34877.88
13:12:12|34877.88
13:12:13|34877.88
13:12:14|34877.88
13:12:15|34877.88
13:12:16|34877.88
13:12:18|34877.88
13:12:19|34877.88
13:12:20|34877.88
13:12:21|34877.88
13:12:23|34877.88
13:12:23|34877.88
13:12:25|34877.88
13:12:26|34877.88
13:12:27|34851.04
13:12:28|34851.04
13:12:29|34851.04
13:12:29|34851.04
13:12:30|34851.04
13:12:32|34865.
13:12:33|34865.
13:12:33|34865.
13:12:35|34865.
13:12:35|34865.
13:12:36|34865.
13:12:38|34865.
13:12:39|34865.
13:12:40|34865.
13:12:41|34865.
13:12:42|34865.
13:12:42|34865.
13:12:44|34865.
13:12:45|34865.
13:12:46|34865.
13:12:47|34865.
13:12:48|34865.
13:12:49|34865.
13:12:50|34865.
13:12:50|34865.
13:12:52|34865.
13:12:52|34875.2
13:12:54|34852.54
13:12:54|34825.3
13:12:56|34823.57
13:12:57|34823.57
13:12:57|34823.57
13:12:59|34823.57
13:12:59|34823.57
13:13:00|34823.57
13:13:02|34823.57
13:13:03|34823.57
13:13:04|34823.57
13:13:05|34823.57
13:13:05|34823.57
13:13:07|34850.1
13:13:08|34850.1
13:13:08|34850.1
13:13:09|34850.1
13:13:11|34856.24
13:13:12|34856.24
13:13:12|34856.24
13:13:14|34856.24
13:13:15|34856.24
13:13:16|34821.35
13:13:16|34821.35
13:13:19|34821.35
13:13:21|34834.42
13:13:22|34834.42
13:13:24|34834.42
13:13:24|34834.42
13:13:25|34834.42
13:13:26|34833.79
13:13:27|34833.79
13:13:28|34833.79
13:13:29|34833.79
13:13:30|34833.79
13:13:32|34833.79
13:13:33|34833.79
13:13:34|34833.79
13:13:35|34833.79
13:13:36|34827.51
13:13:37|34827.51
13:13:38|34827.51
13:13:39|34827.51
13:13:40|34835.04
13:13:41|34835.04
13:13:42|34835.04
13:13:43|34835.04
13:13:44|34835.04
13:13:45|34835.04
13:13:46|34862.22
13:13:47|34862.22
13:13:48|34862.22
13:13:49|34862.22
13:13:50|34862.22
13:13:51|34862.22
13:13:52|34862.22
13:13:53|34862.22
13:13:54|34862.22
13:13:55|34815.27
13:13:56|34803.11
13:13:58|34804.57
13:13:58|34804.57
13:13:59|34804.57
13:14:00|34804.57
13:14:02|34804.57
13:14:03|34811.69
13:14:04|34811.69
13:14:05|34796.6
13:14:06|34840.62
13:14:07|34840.62
13:14:08|34840.62
13:14:09|34819.08
13:14:10|34819.08
13:14:11|34819.08
13:14:12|34819.08
13:14:13|34837.2
13:14:14|34837.2
13:14:15|34837.2
13:14:16|34837.2
13:14:17|34837.2
13:14:18|34837.2
13:14:20|34860.88
13:14:21|34860.88
13:14:22|34860.88
13:14:23|34860.88
13:14:24|34853.1
13:14:26|34829.88
13:14:28|34829.88
13:14:29|34818.51
13:14:30|34818.51
13:14:31|34818.51
13:14:32|34818.51
13:14:34|34818.51
13:14:35|34818.51
13:14:35|34818.51
13:14:37|34818.51
13:14:38|34851.38
13:14:39|34851.38
13:14:39|34851.38
13:14:40|34848.51
13:14:42|34870.54
13:14:42|34870.54
13:14:44|34870.54
13:14:44|34870.54
13:14:46|34870.54
13:14:46|34870.54
13:14:47|34853.18
13:14:48|34845.17
13:14:50|34855.32
13:14:51|34855.32
13:14:51|34844.09
13:14:52|34844.09
13:14:53|34834.03
13:14:54|34834.03
13:14:55|34820.32
13:14:57|34820.32
13:14:57|34820.32
13:14:59|34820.32
13:15:00|34820.32
13:15:01|34795.9
13:15:01|34821.75
13:15:03|34821.75
13:15:04|34821.75
13:15:05|34821.75
13:15:05|34821.75
13:15:06|34821.75
13:15:07|34821.75
13:15:09|34825.59
13:15:10|34807.96
13:15:11|34807.96
13:15:12|34807.96
13:15:12|34807.96
13:15:13|34807.96
13:15:14|34807.96
13:15:15|34807.96
13:15:16|34807.96
13:15:18|34807.96
13:15:19|34807.96
13:15:21|34807.96
13:15:22|34859.79
13:15:24|34856.18
13:15:25|34856.18
13:15:26|34856.18
13:15:26|34856.7
13:15:28|34873.39
13:15:28|34873.39
13:15:30|34906.65
13:15:31|34893.48
13:15:33|34930.19
13:15:33|34930.19
13:15:35|34930.19
13:15:35|34930.19
13:15:36|34930.19
13:15:37|34930.19
13:15:38|34930.19
13:15:40|34930.19
13:15:41|34897.64
13:15:42|34921.46
13:15:43|34921.46
13:15:44|34921.46
13:15:45|34921.46
13:15:46|34921.46
13:15:47|34881.79
13:15:48|34881.79
13:15:49|34881.79
13:15:50|34881.79
13:15:51|34881.79
13:15:51|34881.79
13:15:53|34881.79
13:15:54|34881.79
13:15:55|34881.79
13:15:56|34881.79
13:15:57|34881.79
13:15:57|34881.79
13:15:59|34881.79
13:16:00|34881.79
13:16:01|34881.79
13:16:02|34881.79
13:16:03|34870.95
13:16:04|34870.95
13:16:05|34870.95
13:16:06|34870.95
13:16:07|34870.95
13:16:08|34870.95
13:16:09|34870.95
13:16:10|34870.14
13:16:11|34870.14
13:16:12|34870.14
13:16:13|34870.14
13:16:13|34870.14
13:16:15|34870.14
13:16:16|34870.14
13:16:17|34870.14
13:16:18|34870.14
13:16:19|34870.14
13:16:20|34877.42
13:16:21|34877.42
13:16:22|34901.5
13:16:24|34906.36
13:16:25|34896.76
13:16:26|34896.76
13:16:27|34896.76
13:16:28|34896.76
13:16:29|34909.98
13:16:30|34909.98
13:16:31|34909.98
13:16:32|34909.98
13:16:33|34909.98
13:16:34|34909.98
13:16:35|34909.98
13:16:36|34909.98
13:16:37|34909.98
13:16:38|34874.88
13:16:39|34874.88
13:16:40|34874.88
13:16:41|34874.88
13:16:42|34874.88
13:16:43|34874.88
13:16:44|34874.88
13:16:45|34874.88
13:16:46|34874.88
13:16:47|34874.88
13:16:48|34874.88
13:16:49|34874.88
13:16:50|34874.88
13:16:51|34874.88
13:16:52|34877.23
13:16:53|34858.11
13:16:54|34876.68
13:16:55|34876.67
13:16:56|34876.66
13:16:57|34876.66
13:16:58|34876.66
13:16:59|34859.86
13:17:00|34859.86
13:17:01|34865.22
13:17:02|34865.23
13:17:04|34865.23
13:17:04|34865.23
13:17:05|34891.56
13:17:06|34891.56
13:17:07|34923.8
13:17:08|34923.8
13:17:09|34923.8
13:17:10|34923.8
13:17:11|34923.8
13:17:13|34923.8
13:17:13|34923.8
13:17:14|34923.8
13:17:15|34923.8
13:17:16|34923.8
13:17:18|34923.8
13:17:18|34923.8
13:17:20|34923.8
13:17:20|34923.8
13:17:23|34883.32
13:17:24|34883.32
13:17:25|34877.3
13:17:26|34877.3
13:17:27|34860.01
13:17:28|34869.76
13:17:29|34869.76
13:17:30|34869.76
13:17:32|34873.5
13:17:32|34873.5
13:17:33|34873.5
13:17:34|34873.5
13:17:36|34873.5
13:17:36|34873.5
13:17:37|34873.5
13:17:38|34870.14
13:17:39|34870.14
13:17:40|34870.14
13:17:42|34870.14
13:17:42|34870.14
13:17:43|34870.14
13:17:44|34870.14
13:17:45|34870.14
13:17:46|34870.14
13:17:47|34870.14
13:17:48|34870.14
13:17:49|34870.14
13:17:50|34870.14
13:17:51|34864.9
13:17:53|34864.9
13:17:53|34864.9
13:17:55|34864.9
13:17:56|34864.9
13:17:56|34868.15
13:17:57|34877.46
13:17:59|34877.46
13:18:00|34877.46
13:18:00|34877.46
13:18:01|34877.46
13:18:04|34870.55
13:18:04|34870.55
13:18:05|34870.55
13:18:06|34870.55
13:18:07|34870.55
13:18:08|34870.55
13:18:09|34868.72
13:18:10|34868.72
13:18:11|34868.72
13:18:12|34868.72
13:18:13|34868.72
13:18:14|34868.72
13:18:15|34868.72
13:18:16|34868.72
13:18:17|34868.72
13:18:18|34868.72
13:18:19|34856.9
13:18:20|34856.9
13:18:21|34856.9
13:18:23|34856.9
13:18:25|34857.57
13:18:26|34857.57
13:18:27|34857.57
13:18:28|34857.14
13:18:30|34857.14
13:18:31|34857.14
13:18:32|34850.4
13:18:34|34850.4
13:18:35|34850.4
13:18:36|34850.4
13:18:37|34850.54
13:18:38|34850.4
13:18:40|34850.4
13:18:41|34850.4
13:18:42|34850.4
13:18:43|34826.25
13:18:44|34826.25
13:18:45|34826.25
13:18:46|34826.25
13:18:47|34826.25
13:18:48|34826.25
13:18:49|34826.25
13:18:51|34826.25
13:18:51|34826.25
13:18:53|34822.42
13:18:54|34822.42
13:18:55|34822.42
13:18:55|34840.48
13:18:56|34840.48
13:18:58|34840.48
13:18:59|34840.48
13:19:00|34840.48
13:19:01|34831.71
13:19:02|34831.71
13:19:03|34831.71
13:19:04|34831.71
13:19:05|34816.24
13:19:06|34816.24
13:19:07|34816.24
13:19:08|34816.24
13:19:09|34816.24
13:19:10|34816.24
13:19:11|34816.24
13:19:12|34818.79
13:19:13|34818.79
13:19:14|34818.79
13:19:15|34818.79
13:19:16|34824.64
13:19:17|34824.64
13:19:18|34824.64
13:19:19|34824.64
13:19:20|34824.64
13:19:22|34824.64
13:19:23|34824.64
13:19:25|34824.64
13:19:27|34824.64
13:19:28|34827.6
13:19:29|34821.11
13:19:29|34821.11
13:19:31|34821.11
13:19:32|34821.11
13:19:32|34821.11
13:19:34|34821.11
13:19:35|34821.11
13:19:36|34821.11
13:19:38|34821.11
13:19:38|34821.11
13:19:40|34831.73
13:19:40|34831.73
13:19:41|34831.73
13:19:43|34831.73
13:19:43|34831.73
13:19:45|34831.73
13:19:45|34831.73
13:19:47|34831.73
13:19:48|34831.73
13:19:49|34831.73
13:19:50|34831.73
13:19:51|34831.73
13:19:53|34831.73
13:19:53|34831.73
13:19:54|34831.73
13:19:55|34814.09
13:19:56|34824.74
13:19:57|34824.74
13:19:58|34824.74
13:19:59|34824.74
13:20:00|34824.74
13:20:01|34824.74
13:20:02|34824.74
13:20:04|34824.74
13:20:04|34824.74
13:20:05|34824.74
13:20:06|34824.74
13:20:07|34805.36
13:20:08|34784.61
13:20:09|34798.81
13:20:10|34798.81
13:20:11|34798.81
13:20:12|34790.11
13:20:13|34751.34
13:20:14|34749.
13:20:15|34749.
13:20:16|34764.43
13:20:17|34764.43
13:20:18|34764.43
13:20:19|34762.87
13:20:20|34768.77
13:20:21|34768.77
13:20:22|34768.77
13:20:23|34768.77
13:20:25|34778.73
13:20:26|34779.1
13:20:27|34754.74
13:20:28|34767.12
13:20:29|34767.12
13:20:31|34767.12
13:20:32|34769.29
13:20:34|34769.3
13:20:34|34786.26
13:20:35|34786.26
13:20:36|34786.26
13:20:37|34786.26
13:20:38|34778.29
13:20:40|34783.44
13:20:41|34783.4
13:20:41|34762.44
13:20:43|34783.41
13:20:43|34759.79
13:20:44|34783.41
13:20:46|34783.41
13:20:47|34759.03
13:20:48|34760.97
13:20:48|34760.97
13:20:49|34760.97
13:20:50|34760.97
13:20:52|34759.05
13:20:54|34759.26
13:20:54|34759.26
13:20:55|34759.26
13:20:56|34751.35
13:20:58|34751.35
13:20:58|34751.35
13:20:59|34751.35
13:21:00|34784.96
13:21:01|34784.96
13:21:02|34784.96
13:21:03|34784.96
13:21:04|34784.96
13:21:06|34771.88
13:21:07|34793.77
13:21:08|34787.13
13:21:09|34787.13
13:21:10|34787.17
13:21:11|34787.17
13:21:13|34788.15
13:21:14|34788.15
13:21:15|34793.36
13:21:16|34792.33
13:21:17|34792.02
13:21:18|34792.11
13:21:19|34790.89
13:21:20|34790.89
13:21:21|34788.52
13:21:22|34788.52
13:21:23|34788.52
13:21:24|34788.52
13:21:25|34788.52
13:21:26|34788.52
13:21:28|34788.52
13:21:30|34767.75
13:21:31|34767.75
13:21:33|34750.25
13:21:34|34786.96
13:21:34|34795.2
13:21:35|34792.13
13:21:36|34792.12
13:21:37|34792.12
13:21:38|34792.12
13:21:39|34792.12
13:21:40|34792.12
13:21:42|34792.12
13:21:42|34795.85
13:21:43|34795.85
13:21:45|34795.85
13:21:46|34795.85
13:21:46|34795.85
13:21:48|34795.85
13:21:49|34795.85
13:21:50|34769.51
13:21:51|34769.51
13:21:52|34769.51
13:21:53|34769.51
13:21:54|34769.51
13:21:55|34769.51
13:21:56|34787.04
13:21:57|34787.02
13:21:58|34787.02
13:21:59|34787.02
13:22:00|34787.02
13:22:01|34787.02
13:22:02|34786.98
13:22:03|34786.98
13:22:04|34786.98
13:22:05|34786.97
13:22:06|34786.97
13:22:07|34786.97
13:22:08|34786.96
13:22:09|34786.91
13:22:10|34786.89
13:22:11|34786.89
13:22:12|34786.89
13:22:13|34786.89
13:22:14|34782.7
13:22:15|34782.7
13:22:16|34786.18
13:22:17|34785.98
13:22:18|34785.74
13:22:19|34785.49
13:22:20|34785.03
13:22:21|34781.74
13:22:22|34781.74
13:22:23|34775.1
13:22:24|34772.64
13:22:25|34773.78
13:22:26|34773.78
13:22:28|34742.89
13:22:30|34742.89
13:22:32|34742.89
13:22:32|34742.89
13:22:33|34758.14
13:22:34|34758.14
13:22:36|34758.09
13:22:37|34758.11
13:22:39|34758.11
13:22:40|34783.77
13:22:41|34783.77
13:22:42|34783.77
13:22:43|34783.77
13:22:45|34781.99
13:22:46|34781.99
13:22:47|34781.99
13:22:48|34781.99
13:22:49|34781.99
13:22:50|34781.99
13:22:51|34787.78
13:22:52|34787.78
13:22:53|34781.99
13:22:54|34787.71
13:22:55|34787.71
13:22:57|34787.71
13:22:57|34787.71
13:22:59|34787.71
13:23:00|34787.71
13:23:01|34781.33
13:23:02|34781.31
13:23:03|34781.28
13:23:04|34781.28
13:23:05|34781.28
13:23:06|34781.28
13:23:07|34781.28
13:23:08|34781.28
13:23:09|34781.28
13:23:10|34781.28
13:23:11|34781.28
13:23:12|34781.28
13:23:13|34781.28
13:23:14|34781.28
13:23:15|34781.28
13:23:16|34781.28
13:23:17|34781.28
13:23:18|34781.28
13:23:19|34781.28
13:23:20|34777.52
13:23:22|34777.52
13:23:22|34777.52
13:23:23|34777.52
13:23:24|34777.52
13:23:26|34777.52
13:23:27|34777.52
13:23:29|34784.01
13:23:30|34780.8
13:23:31|34780.8
13:23:32|34766.43
13:23:33|34764.7
13:23:35|34764.7
13:23:36|34764.7
13:23:37|34764.7
13:23:38|34764.7
13:23:39|34764.7
13:23:40|34764.7
13:23:42|34764.7
13:23:44|34774.15
13:23:44|34766.43
13:23:45|34766.43
13:23:46|34786.72
13:23:47|34786.72
13:23:48|34786.91
13:23:49|34786.91
13:23:50|34782.99
13:23:51|34783.47
13:23:52|34757.65
13:23:53|34772.09
13:23:54|34772.09
13:23:55|34772.08
13:23:56|34748.1
13:23:57|34748.1
13:23:58|34760.08
13:24:00|34760.08
13:24:00|34760.08
13:24:01|34776.98
13:24:02|34776.98
13:24:03|34785.7
13:24:04|34785.7
13:24:05|34785.7
13:24:06|34785.7
13:24:07|34785.7
13:24:08|34785.7
13:24:09|34794.
13:24:10|34794.
13:24:11|34792.67
13:24:12|34792.67
13:24:13|34787.38
13:24:14|34787.36
13:24:15|34786.37
13:24:16|34785.97
13:24:17|34785.97
13:24:18|34785.97
13:24:19|34784.07
13:24:21|34784.07
13:24:22|34780.69
13:24:22|34765.84
13:24:23|34779.75
13:24:25|34779.75
13:24:26|34773.3
13:24:27|34773.3
13:24:28|34761.58
13:24:30|34761.58
13:24:31|34761.58
13:24:32|34761.58
13:24:33|34761.57
13:24:34|34772.83
13:24:35|34770.44
13:24:36|34758.09
13:24:37|34758.09
13:24:38|34758.09
13:24:39|34758.08
13:24:40|34758.09
13:24:41|34758.09
13:24:42|34758.09
13:24:43|34758.09
13:24:44|34758.1
13:24:45|34758.1
13:24:46|34758.1
13:24:47|34778.92
13:24:48|34778.92
13:24:49|34778.92
13:24:50|34778.92
13:24:51|34778.99
13:24:52|34778.99
13:24:53|34778.99
13:24:54|34778.99
13:24:55|34778.99
13:24:56|34778.99
13:24:57|34778.99
13:24:58|34778.99
13:24:59|34778.99
13:25:00|34778.99
13:25:01|34785.3
13:25:02|34785.3
13:25:04|34768.48
13:25:05|34768.48
13:25:06|34768.48
13:25:07|34768.48
13:25:08|34788.57
13:25:09|34788.57
13:25:10|34788.49
13:25:12|34740.51
13:25:13|34740.51
13:25:14|34746.
13:25:15|34746.
13:25:16|34746.
13:25:17|34746.
13:25:18|34754.68
13:25:19|34754.3
13:25:19|34754.39
13:25:21|34754.39
13:25:22|34717.66
13:25:23|34747.18
13:25:23|34747.19
13:25:24|34747.17
13:25:25|34747.17
13:25:27|34743.99
13:25:27|34727.42
13:25:29|34727.42
13:25:31|34722.64
13:25:33|34722.64
13:25:34|34711.44
13:25:35|34694.94
13:25:36|34686.06
13:25:38|34715.76
13:25:39|34722.23
13:25:40|34722.23
13:25:41|34722.23
13:25:42|34694.94
13:25:44|34649.77
13:25:45|34649.77
13:25:46|34701.3
13:25:47|34701.3
13:25:48|34701.3
13:25:49|34701.3
13:25:50|34723.54
13:25:51|34723.49
13:25:52|34687.38
13:25:53|34687.38
13:25:53|34687.38
13:25:55|34700.29
13:25:57|34692.31
13:25:57|34666.34
13:25:59|34666.34
13:26:01|34679.03
13:26:01|34633.63
13:26:02|34667.73
13:26:04|34665.47
13:26:05|34665.46
13:26:06|34665.46
13:26:07|34665.46
13:26:08|34660.59
13:26:09|34660.59
13:26:10|34658.13
13:26:11|34658.13
13:26:12|34658.13
13:26:13|34656.94
13:26:14|34655.83
13:26:15|34655.42
13:26:16|34655.25
13:26:17|34611.55
13:26:18|34611.55
13:26:19|34611.55
13:26:20|34611.55
13:26:21|34636.2
13:26:22|34636.2
13:26:23|34623.86
13:26:24|34609.39
13:26:25|34647.28
13:26:26|34642.15
13:26:27|34642.15
13:26:28|34642.15
13:26:29|34642.15
13:26:30|34647.17
13:26:32|34647.17
13:26:33|34658.64
13:26:34|34658.64
13:26:36|34658.61
13:26:37|34627.48
13:26:38|34647.17
13:26:39|34645.32
13:26:40|34645.41
13:26:41|34645.4
13:26:42|34614.08
13:26:43|34647.16
13:26:44|34650.6
13:26:45|34647.99
13:26:46|34643.26
13:26:47|34578.86
13:26:48|34599.96
13:26:49|34577.02
13:26:50|34577.02
13:26:51|34580.42
13:26:52|34577.01
13:26:53|34577.01
13:26:54|34577.01
13:26:55|34577.01
13:26:56|34576.97
13:26:57|34591.89
13:26:58|34591.89
13:26:59|34591.89
13:27:00|34591.89
13:27:01|34563.8
13:27:02|34563.8
13:27:03|34563.8
13:27:04|34563.8
13:27:05|34594.03
13:27:06|34594.
13:27:08|34594.03
13:27:09|34594.02
13:27:10|34594.02
13:27:11|34594.02
13:27:12|34594.02
13:27:12|34594.02
13:27:14|34594.01
13:27:15|34594.01
13:27:16|34594.01
13:27:17|34594.01
13:27:18|34580.
13:27:19|34580.
13:27:20|34593.4
13:27:21|34593.4
13:27:21|34593.4
13:27:23|34581.43
13:27:24|34569.62
13:27:25|34569.62
13:27:25|34567.52
13:27:26|34567.52
13:27:28|34561.15
13:27:28|34561.15
13:27:31|34561.15
13:27:33|34553.99
13:27:34|34567.56
13:27:35|34576.9
13:27:36|34575.89
13:27:38|34575.89
13:27:38|34560.88
13:27:39|34560.86
13:27:40|34560.85
13:27:41|34555.66
13:27:42|34554.62
13:27:43|34554.62
13:27:44|34527.9
13:27:45|34527.9
13:27:47|34569.07
13:27:48|34588.85
13:27:49|34592.22
13:27:50|34570.11
13:27:51|34570.11
13:27:52|34588.85
13:27:53|34588.85
13:27:54|34588.85
13:27:55|34588.85
13:27:57|34588.85
13:27:57|34599.99
13:27:59|34584.37
13:28:00|34599.96
13:28:01|34599.3
13:28:02|34599.3
13:28:03|34597.61
13:28:04|34597.61
13:28:05|34597.61
13:28:06|34597.61
13:28:07|34597.61
13:28:08|34599.3
13:28:09|34603.64
13:28:09|34600.
13:28:10|34609.03
13:28:12|34609.03
13:28:13|34609.03
13:28:14|34609.03
13:28:14|34609.03
13:28:16|34600.
13:28:17|34599.97
13:28:18|34599.97
13:28:18|34599.52
13:28:20|34599.52
13:28:21|34599.52
13:28:21|34592.07
13:28:23|34592.07
13:28:24|34586.88
13:28:25|34585.97
13:28:26|34585.72
13:28:27|34568.63
13:28:28|34568.63
13:28:29|34589.89
13:28:30|34589.89
13:28:31|34589.89
13:28:31|34589.86
13:28:34|34589.22
13:28:36|34589.22
13:28:37|34589.65
13:28:38|34589.25
13:28:39|34589.25
13:28:40|34589.25
13:28:41|34589.25
13:28:43|34596.94
13:28:43|34609.04
13:28:45|34601.
13:28:45|34625.49
13:28:47|34627.18
13:28:47|34634.81
13:28:48|34634.58
13:28:49|34607.3
13:28:50|34607.3
13:28:51|34615.13
13:28:53|34615.01
13:28:54|34612.99
13:28:54|34612.99
13:28:56|34612.99
13:28:57|34613.55
13:28:57|34600.
13:28:58|34600.
13:28:59|34596.91
13:29:00|34602.29
13:29:02|34602.29
13:29:02|34602.29
13:29:03|34587.02
13:29:04|34587.02
13:29:05|34587.02
13:29:06|34586.98
13:29:07|34586.91
13:29:08|34586.89
13:29:09|34562.31
13:29:10|34569.87
13:29:12|34575.59
13:29:12|34530.72
13:29:14|34514.98
13:29:15|34506.91
13:29:16|34505.98
13:29:16|34492.58
13:29:17|34460.41
13:29:18|34420.42
13:29:20|34460.56
13:29:21|34460.56
13:29:21|34419.02
13:29:22|34440.57
13:29:23|34378.91
13:29:25|34398.37
13:29:26|34404.02
13:29:27|34415.24
13:29:28|34415.04
13:29:28|34430.99
13:29:29|34420.53
13:29:31|34438.59
13:29:31|34439.35
13:29:32|34446.79
13:29:35|34453.17
13:29:37|34452.59
13:29:38|34452.59
13:29:40|34462.06
13:29:41|34462.05
13:29:42|34461.67
13:29:43|34462.04
13:29:44|34462.05
13:29:45|34462.05
13:29:46|34462.05
13:29:47|34462.04
13:29:48|34462.04
13:29:49|34462.04
13:29:50|34457.81
13:29:51|34424.2
13:29:52|34424.2
13:29:53|34424.2
13:29:54|34446.55
13:29:55|34446.55
13:29:56|34446.55
13:29:57|34432.03
13:29:58|34432.03
13:29:59|34432.03
13:30:00|34458.8
13:30:01|34458.8
13:30:02|34458.8
13:30:03|34458.8
13:30:04|34490.91
13:30:06|34534.3
13:30:07|34543.17
13:30:07|34559.35
13:30:08|34552.35
13:30:09|34543.19
13:30:10|34543.19
13:30:11|34543.19
13:30:12|34558.09
13:30:13|34566.56
13:30:14|34566.39
13:30:15|34536.43
13:30:16|34526.52
13:30:17|34526.52
13:30:18|34526.52
13:30:19|34532.17
13:30:20|34532.17
13:30:22|34525.68
13:30:22|34525.68
13:30:23|34525.68
13:30:24|34537.71
13:30:25|34537.71
13:30:26|34537.71
13:30:27|34523.23
13:30:28|34543.04
13:30:29|34543.03
13:30:30|34562.1
13:30:31|34556.99
13:30:32|34556.71
13:30:33|34559.58
13:30:35|34559.69
13:30:37|34544.34
13:30:39|34568.82
13:30:39|34568.83
13:30:42|34554.56
13:30:42|34581.9
13:30:43|34581.9
13:30:45|34565.77
13:30:46|34565.77
13:30:47|34594.9
13:30:48|34563.95
13:30:49|34566.48
13:30:49|34566.48
13:30:51|34566.48
13:30:52|34519.32
13:30:53|34503.38
13:30:55|34503.38
13:30:56|34503.38
13:30:57|34503.38
13:30:57|34503.38
13:30:58|34493.01
13:30:59|34481.07
13:31:01|34507.82
13:31:02|34507.82
13:31:02|34507.82
13:31:04|34507.82
13:31:04|34507.82
13:31:06|34507.82
13:31:06|34507.82
13:31:07|34507.67
13:31:09|34507.67
13:31:09|34507.67
13:31:10|34507.62
13:31:11|34507.62
13:31:13|34507.62
13:31:13|34507.14
13:31:15|34505.32
13:31:16|34505.32
13:31:16|34492.26
13:31:17|34492.26
13:31:18|34489.22
13:31:19|34489.22
13:31:21|34489.22
13:31:21|34458.82
13:31:22|34481.12
13:31:24|34440.33
13:31:24|34432.83
13:31:26|34421.81
13:31:26|34425.21
13:31:27|34410.08
13:31:29|34407.43
13:31:29|34399.28
13:31:30|34424.03
13:31:31|34424.03
13:31:32|34425.37
13:31:34|34430.72
13:31:35|34430.72
13:31:37|34427.19
13:31:38|34427.11
13:31:40|34400.07
13:31:41|34402.95
13:31:42|34402.95
13:31:44|34402.95
13:31:44|34398.25
13:31:46|34425.37
13:31:47|34425.37
13:31:48|34425.37
13:31:49|34423.39
13:31:49|34380.94
13:31:51|34423.39
13:31:52|34423.36
13:31:53|34389.61
13:31:54|34419.
13:31:55|34423.38
13:31:56|34423.38
13:31:57|34423.38
13:31:58|34458.29
13:31:59|34439.06
13:32:00|34439.06
13:32:02|34452.33
13:32:03|34452.33
13:32:03|34450.26
13:32:05|34450.26
13:32:06|34450.26
13:32:06|34458.43
13:32:08|34430.21
13:32:09|34452.99
13:32:10|34452.99
13:32:11|34448.74
13:32:11|34448.74
13:32:12|34425.37
13:32:14|34398.13
13:32:15|34398.13
13:32:16|34418.7
13:32:17|34418.7
13:32:18|34431.86
13:32:19|34431.86
13:32:20|34438.85
13:32:21|34438.85
13:32:22|34438.81
13:32:22|34438.61
13:32:25|34431.69
13:32:25|34431.69
13:32:27|34438.58
13:32:28|34439.06
13:32:28|34439.06
13:32:30|34451.26
13:32:30|34451.26
13:32:31|34451.26
13:32:32|34428.91
13:32:33|34428.91
13:32:34|34428.91
13:32:35|34428.91
13:32:38|34428.91
13:32:38|34428.91
13:32:40|34428.91
13:32:42|34365.78
13:32:43|34385.91
13:32:43|34389.67
13:32:46|34379.3
13:32:46|34370.53
13:32:48|34388.99
13:32:49|34382.51
13:32:50|34382.51
13:32:51|34361.87
13:32:52|34334.84
13:32:53|34356.8
13:32:54|34347.54
13:32:55|34360.23
13:32:56|34385.35
13:32:57|34385.22
13:32:58|34385.22
13:32:59|34366.94
13:33:00|34388.47
13:33:01|34377.82
13:33:02|34388.76
13:33:03|34384.44
13:33:04|34384.41
13:33:05|34432.75
13:33:06|34417.41
13:33:07|34412.33
13:33:08|34412.33
13:33:09|34412.33
13:33:11|34409.16
13:33:12|34409.04
13:33:12|34409.09
13:33:14|34418.75
13:33:14|34430.63
13:33:16|34433.48
13:33:17|34455.45
13:33:18|34423.63
13:33:19|34423.63
13:33:20|34423.63
13:33:21|34423.63
13:33:22|34423.63
13:33:22|34423.63
13:33:24|34453.88
13:33:25|34453.82
13:33:26|34453.82
13:33:27|34453.82
13:33:28|34453.82
13:33:29|34453.82
13:33:30|34458.42
13:33:31|34465.06
13:33:31|34465.06
13:33:33|34492.88
13:33:34|34504.68
13:33:35|34504.68
13:33:36|34527.37
13:33:36|34527.36
13:33:39|34517.14
13:33:41|34527.35
13:33:41|34519.76
13:33:43|34525.59
13:33:43|34510.11
13:33:45|34478.19
13:33:46|34478.19
13:33:47|34482.12
13:33:48|34482.12
13:33:49|34482.12
13:33:51|34501.88
13:33:51|34496.18
13:33:52|34496.18
13:33:53|34501.86
13:33:54|34501.86
13:33:55|34522.24
13:33:56|34483.01
13:33:57|34517.19
13:33:58|34517.19
13:33:59|34512.88
13:34:00|34472.55
13:34:02|34487.55
13:34:02|34487.55
13:34:04|34487.55
13:34:06|34498.65
13:34:06|34498.65
13:34:08|34513.64
13:34:08|34513.6
13:34:09|34513.64
13:34:10|34513.61
13:34:12|34506.65
13:34:13|34502.27
13:34:13|34508.32
13:34:15|34507.55
13:34:15|34507.55
13:34:17|34487.4
13:34:18|34488.72
13:34:19|34507.52
13:34:20|34507.52
13:34:20|34488.52
13:34:22|34493.9
13:34:23|34478.13
13:34:24|34475.01
13:34:25|34475.01
13:34:26|34474.99
13:34:27|34474.99
13:34:28|34447.69
13:34:29|34418.76
13:34:30|34418.76
13:34:31|34418.76
13:34:32|34440.73
13:34:33|34440.73
13:34:34|34448.54
13:34:35|34448.54
13:34:36|34448.53
13:34:37|34448.53
13:34:38|34448.45
13:34:40|34448.45
13:34:42|34464.98
13:34:43|34464.98
13:34:43|34464.98
13:34:44|34464.99
13:34:47|34480.17
13:34:47|34496.25
13:34:49|34475.06
13:34:49|34457.18
13:34:51|34480.29
13:34:52|34480.29
13:34:53|34480.29
13:34:53|34462.84
13:34:54|34480.62
13:34:55|34480.62
13:34:56|34480.62
13:34:57|34463.
13:34:59|34463.
13:34:59|34463.
13:35:02|34435.38
13:35:02|34445.2
13:35:03|34459.79
13:35:05|34445.88
13:35:05|34445.88
13:35:06|34427.81
13:35:07|34424.34
13:35:08|34424.34
13:35:09|34400.
13:35:10|34400.
13:35:11|34414.38
13:35:12|34414.39
13:35:13|34414.39
13:35:14|34438.48
13:35:15|34411.99
13:35:16|34411.99
13:35:17|34368.42
13:35:18|34394.29
13:35:19|34369.01
13:35:20|34369.01
13:35:21|34387.41
13:35:22|34387.41
13:35:23|34389.13
13:35:24|34389.13
13:35:25|34395.81
13:35:26|34399.85
13:35:27|34399.85
13:35:28|34417.67
13:35:29|34417.67
13:35:31|34417.67
13:35:31|34417.47
13:35:32|34417.47
13:35:33|34417.47
13:35:34|34391.49
13:35:35|34417.41
13:35:36|34423.86
13:35:37|34423.86
13:35:38|34423.86
13:35:39|34418.88
13:35:41|34412.54
13:35:42|34412.54
13:35:43|34412.54
13:35:45|34412.54
13:35:47|34412.54
13:35:48|34429.57
13:35:49|34423.26
13:35:50|34423.26
13:35:51|34423.26
13:35:52|34389.43
13:35:53|34403.86
13:35:53|34403.85
13:35:55|34403.85
13:35:56|34403.85
13:35:57|34407.97
13:35:59|34407.98
13:36:00|34409.58
13:36:01|34404.64
13:36:02|34375.48
13:36:03|34411.42
13:36:05|34411.42
13:36:06|34400.
13:36:06|34398.09
13:36:08|34398.09
13:36:09|34398.09
13:36:10|34390.23
13:36:11|34390.23
13:36:11|34390.23
13:36:13|34390.23
13:36:14|34394.04
13:36:15|34394.04
13:36:16|34400.
13:36:16|34400.
13:36:18|34400.
13:36:19|34400.
13:36:19|34400.
13:36:21|34400.
13:36:22|34400.
13:36:23|34400.
13:36:24|34414.25
13:36:25|34375.33
13:36:26|34407.83
13:36:27|34394.32
13:36:28|34394.1
13:36:29|34394.1
13:36:30|34394.1
13:36:31|34397.22
13:36:32|34395.5
13:36:33|34395.5
13:36:34|34395.5
13:36:35|34377.86
13:36:36|34396.02
13:36:37|34396.02
13:36:38|34396.02
13:36:39|34384.38
13:36:40|34375.35
13:36:42|34376.38
13:36:44|34392.01
13:36:46|34392.01
13:36:48|34382.77
13:36:48|34382.77
13:36:49|34382.77
13:36:50|34289.14
13:36:51|34326.41
13:36:52|34292.15
13:36:54|34278.2
13:36:54|34317.65
13:36:55|34317.65
13:36:56|34317.65
13:36:58|34312.93
13:36:58|34314.18
13:36:59|34314.18
13:37:00|34314.18
13:37:01|34281.83
13:37:03|34323.17
13:37:03|34280.76
13:37:04|34317.5
13:37:05|34326.89
13:37:07|34343.64
13:37:08|34327.18
13:37:09|34326.89
13:37:10|34326.89
13:37:11|34348.7
13:37:12|34354.94
13:37:13|34354.94
13:37:14|34366.8
13:37:15|34383.67
13:37:17|34383.26
13:37:18|34383.06
13:37:19|34352.97
13:37:20|34352.97
13:37:21|34352.97
13:37:22|34352.97
13:37:23|34380.78
13:37:24|34380.78
13:37:25|34373.38
13:37:27|34373.38
13:37:28|34375.72
13:37:29|34375.72
13:37:30|34379.34
13:37:30|34379.12
13:37:31|34379.12
13:37:33|34378.79
13:37:33|34374.54
13:37:34|34374.52
13:37:35|34374.52
13:37:36|34374.52
13:37:38|34374.52
13:37:39|34374.52
13:37:40|34373.59
13:37:40|34374.8
13:37:41|34388.4
13:37:44|34382.46
13:37:46|34377.41
13:37:46|34377.41
13:37:47|34376.05
13:37:49|34371.38
13:37:50|34371.38
13:37:52|34382.03
13:37:53|34385.65
13:37:54|34385.66
13:37:55|34385.65
13:37:56|34385.65
13:37:57|34385.65
13:37:58|34385.65
13:37:59|34381.62
13:38:00|34342.64
13:38:01|34342.64
13:38:02|34365.9
13:38:03|34376.93
13:38:04|34374.76
13:38:06|34348.22
13:38:06|34372.42
13:38:07|34379.94
13:38:08|34379.94
13:38:09|34379.94
13:38:10|34376.5
13:38:11|34376.5
13:38:12|34375.45
13:38:13|34375.45
13:38:14|34375.45
13:38:15|34375.45
13:38:16|34375.45
13:38:17|34375.45
13:38:18|34375.45
13:38:19|34375.72
13:38:20|34365.9
13:38:21|34365.9
13:38:22|34322.4
13:38:23|34322.4
13:38:24|34322.4
13:38:25|34344.43
13:38:26|34344.43
13:38:27|34346.63
13:38:28|34346.58
13:38:29|34346.58
13:38:30|34359.14
13:38:31|34359.13
13:38:32|34359.13
13:38:33|34359.13
13:38:34|34376.32
13:38:36|34362.9
13:38:37|34359.37
13:38:38|34364.27
13:38:39|34364.27
13:38:40|34377.41
13:38:41|34357.98
13:38:42|34363.9
13:38:44|34336.68
13:38:45|34336.58
13:38:46|34336.58
13:38:48|34336.58
13:38:50|34286.74
13:38:51|34324.26
13:38:51|34324.26
13:38:53|34289.72
13:38:53|34316.29
13:38:54|34333.15
13:38:55|34333.15
13:38:57|34333.15
13:38:58|34335.13
13:38:59|34335.13
13:39:00|34335.13
13:39:01|34328.48
13:39:02|34328.48
13:39:03|34337.94
13:39:04|34337.94
13:39:05|34319.44
13:39:06|34293.85
13:39:07|34293.85
13:39:08|34314.58
13:39:09|34314.58
13:39:10|34330.11
13:39:11|34330.11
13:39:12|34341.64
13:39:13|34336.27
13:39:14|34336.27
13:39:15|34336.27
13:39:16|34333.2
13:39:17|34331.48
13:39:18|34331.48
13:39:19|34331.48
13:39:20|34331.48
13:39:21|34324.06
13:39:22|34308.72
13:39:23|34319.71
13:39:24|34324.84
13:39:25|34324.84
13:39:26|34324.51
13:39:26|34324.51
13:39:27|34322.18
13:39:29|34321.4
13:39:30|34318.64
13:39:31|34318.64
13:39:32|34318.64
13:39:33|34319.11
13:39:34|34319.12
13:39:35|34319.12
13:39:36|34295.14
13:39:37|34329.12
13:39:38|34329.12
13:39:39|34329.12
13:39:40|34343.7
13:39:41|34341.55
13:39:42|34300.9
13:39:43|34300.9
13:39:45|34327.39
13:39:45|34327.72
13:39:48|34324.88
13:39:48|34342.12
13:39:49|34342.12
13:39:51|34342.12
13:39:52|34339.39
13:39:53|34339.39
13:39:54|34329.14
13:39:55|34329.14
13:39:56|34329.14
13:39:57|34329.14
13:39:57|34328.83
13:39:58|34328.83
13:40:00|34330.75
13:40:00|34330.75
13:40:02|34330.66
13:40:03|34328.94
13:40:04|34324.15
13:40:05|34324.15
13:40:07|34324.15
13:40:08|34328.79
13:40:08|34340.17
13:40:10|34343.72
13:40:10|34343.72
13:40:11|34343.72
13:40:12|34354.91
13:40:14|34365.61
13:40:14|34372.76
13:40:16|34389.26
13:40:16|34411.56
13:40:17|34433.07
13:40:20|34439.31
13:40:20|34427.4
13:40:22|34427.4
13:40:22|34427.4
13:40:23|34404.28
13:40:24|34404.28
13:40:25|34390.18
13:40:26|34390.18
13:40:27|34390.18
13:40:28|34393.9
13:40:30|34384.65
13:40:31|34384.65
13:40:32|34381.87
13:40:33|34354.87
13:40:34|34369.44
13:40:35|34369.44
13:40:36|34377.66
13:40:37|34377.66
13:40:38|34378.09
13:40:39|34375.95
13:40:40|34375.95
13:40:41|34350.33
13:40:42|34355.57
13:40:43|34355.57
13:40:44|34353.68
13:40:46|34353.68
13:40:48|34350.49
13:40:49|34372.09
13:40:50|34379.95
13:40:51|34379.95
13:40:52|34388.11
13:40:53|34389.23
13:40:54|34389.23
13:40:55|34394.13
13:40:56|34394.13
13:40:57|34366.94
13:40:58|34337.52
13:40:59|34337.52
13:41:00|34352.82
13:41:01|34354.28
13:41:02|34354.28
13:41:03|34354.28
13:41:04|34354.28
13:41:05|34354.28
13:41:06|34354.28
13:41:07|34354.28
13:41:08|34379.32
13:41:09|34379.32
13:41:10|34363.27
13:41:11|34340.78
13:41:12|34369.83
13:41:13|34369.94
13:41:14|34369.94
13:41:15|34379.81
13:41:16|34379.81
13:41:17|34379.81
13:41:18|34379.81
13:41:19|34379.81
13:41:20|34370.25
13:41:21|34334.65
13:41:22|34348.4
13:41:23|34368.83
13:41:24|34368.83
13:41:25|34368.71
13:41:26|34368.71
13:41:27|34381.88
13:41:28|34381.88
13:41:29|34372.43
13:41:30|34389.19
13:41:32|34399.33
13:41:32|34406.69
13:41:33|34406.69
13:41:34|34423.37
13:41:35|34406.08
13:41:36|34406.08
13:41:37|34406.08
13:41:38|34406.08
13:41:39|34418.09
13:41:40|34418.09
13:41:41|34418.09
13:41:42|34422.68
13:41:43|34422.68
13:41:44|34416.8
13:41:46|34409.42
13:41:47|34409.42
13:41:49|34411.13
13:41:50|34421.86
13:41:51|34421.86
13:41:52|34421.86
13:41:53|34421.86
13:41:54|34421.86
13:41:55|34409.57
13:41:56|34421.04
13:41:57|34411.85
13:41:58|34411.85
13:42:00|34422.58
13:42:00|34414.72
13:42:02|34414.72
13:42:02|34407.89
13:42:03|34429.43
13:42:05|34430.28
13:42:06|34430.28
13:42:07|34430.28
13:42:08|34430.28
13:42:08|34430.28
13:42:10|34429.85
13:42:12|34429.85
13:42:13|34401.18
13:42:13|34427.23
13:42:15|34427.23
13:42:15|34423.31
13:42:16|34423.31
13:42:17|34420.08
13:42:19|34420.08
13:42:19|34420.06
13:42:20|34420.06
13:42:22|34407.2
13:42:22|34406.3
13:42:24|34406.3
13:42:26|34406.26
13:42:26|34389.16
13:42:27|34389.16
13:42:28|34381.09
13:42:30|34381.09
13:42:31|34376.73
13:42:32|34394.69
13:42:33|34394.69
13:42:34|34394.69
13:42:35|34394.69
13:42:36|34392.7
13:42:37|34388.19
13:42:38|34388.19
13:42:39|34388.19
13:42:40|34388.19
13:42:41|34395.28
13:42:42|34395.28
13:42:43|34391.84
13:42:44|34391.84
13:42:45|34393.4
13:42:46|34393.4
13:42:48|34395.43
13:42:50|34395.43
13:42:52|34395.43
13:42:52|34395.43
13:42:53|34395.43
13:42:54|34395.43
13:42:57|34395.43
13:42:57|34416.55
13:42:58|34416.55
13:43:00|34416.55
13:43:00|34416.55
13:43:01|34416.55
13:43:03|34418.51
13:43:03|34418.51
13:43:04|34421.19
13:43:05|34421.19
13:43:07|34421.1
13:43:08|34421.1
13:43:08|34421.1
13:43:10|34421.1
13:43:10|34395.43
13:43:11|34400.06
13:43:12|34393.69
13:43:13|34393.69
13:43:14|34378.43
13:43:15|34367.91
13:43:17|34367.91
13:43:17|34367.91
13:43:18|34371.37
13:43:19|34370.5
13:43:20|34369.7
13:43:22|34369.68
13:43:23|34392.92
13:43:24|34402.19
13:43:25|34402.19
13:43:26|34402.19
13:43:27|34402.19
13:43:28|34397.68
13:43:29|34370.07
13:43:30|34397.31
13:43:31|34397.31
13:43:32|34383.48
13:43:33|34387.14
13:43:34|34387.14
13:43:35|34387.14
13:43:36|34387.14
13:43:37|34387.14
13:43:38|34387.14
13:43:39|34402.19
13:43:40|34402.19
13:43:41|34416.68
13:43:42|34416.68
13:43:43|34416.68
13:43:44|34416.68
13:43:45|34416.68
13:43:46|34416.68
13:43:47|34402.3
13:43:49|34423.51
13:43:50|34394.41
13:43:52|34394.41
13:43:54|34408.24
13:43:55|34408.24
13:43:56|34408.24
13:43:58|34383.56
13:43:58|34383.56
13:43:59|34383.56
13:44:01|34396.33
13:44:01|34396.33
13:44:02|34399.63
13:44:04|34410.17
13:44:04|34410.17
13:44:05|34403.28
13:44:06|34403.28
13:44:07|34398.97
13:44:08|34404.99
13:44:09|34403.27
13:44:10|34403.27
13:44:12|34403.27
13:44:12|34379.96
13:44:13|34379.96
13:44:14|34379.96
13:44:15|34358.8
13:44:16|34362.01
13:44:17|34374.11
13:44:18|34374.51
13:44:20|34374.51
13:44:20|34374.51
13:44:21|34374.51
13:44:22|34364.96
13:44:23|34364.96
13:44:24|34364.96
13:44:25|34364.96
13:44:26|34364.96
13:44:27|34370.68
13:44:28|34363.59
13:44:29|34363.59
13:44:30|34336.81
13:44:31|34336.81
13:44:32|34337.27
13:44:33|34324.57
13:44:35|34322.71
13:44:35|34322.71
13:44:36|34322.71
13:44:37|34333.46
13:44:39|34332.76
13:44:39|34334.47
13:44:40|34353.86
13:44:42|34353.86
13:44:42|34353.86
13:44:43|34353.86
13:44:44|34353.86
13:44:45|34346.9
13:44:46|34334.88
13:44:47|34340.24
13:44:50|34314.3
13:44:51|34345.39
13:44:52|34345.39
13:44:53|34345.39
13:44:54|34345.39
13:44:56|34345.97
13:44:57|34342.76
13:44:58|34339.25
13:44:59|34339.25
13:45:00|34338.78
13:45:01|34338.78
13:45:02|34338.78
13:45:03|34338.78
13:45:04|34349.93
13:45:05|34354.47
13:45:06|34354.45
13:45:07|34354.45
13:45:08|34354.39
13:45:09|34354.36
13:45:10|34354.37
13:45:12|34354.37
13:45:12|34361.39
13:45:13|34382.92
13:45:14|34382.92
13:45:16|34395.75
13:45:16|34369.61
13:45:18|34373.88
13:45:19|34373.88
13:45:20|34373.88
13:45:21|34373.88
13:45:21|34373.88
13:45:23|34373.88
13:45:24|34373.88
13:45:25|34385.86
13:45:26|34393.68
13:45:26|34393.3
13:45:27|34397.49
13:45:29|34397.49
13:45:30|34397.88
13:45:31|34397.88
13:45:32|34397.77
13:45:33|34397.77
13:45:34|34395.75
13:45:35|34395.75
13:45:36|34396.07
13:45:37|34396.07
13:45:38|34395.76
13:45:39|34395.76
13:45:40|34395.35
13:45:41|34395.35
13:45:41|34395.35
13:45:43|34406.27
13:45:44|34406.27
13:45:45|34406.27
13:45:45|34406.27
13:45:46|34406.27
13:45:48|34406.27
13:45:48|34411.82
13:45:51|34411.82
13:45:53|34411.82
13:45:54|34410.86
13:45:56|34404.99
13:45:58|34400.27
13:45:59|34400.27
13:46:00|34400.27
13:46:02|34408.89
13:46:03|34408.89
13:46:03|34380.39
13:46:05|34380.1
13:46:05|34377.99
13:46:06|34377.99
13:46:07|34361.35
13:46:09|34354.63
13:46:09|34367.37
13:46:10|34384.72
13:46:11|34390.21
13:46:12|34390.21
13:46:14|34395.69
13:46:14|34395.68
13:46:15|34395.39
13:46:17|34395.39
13:46:17|34395.39
13:46:18|34364.85
13:46:19|34364.85
13:46:20|34392.
13:46:21|34391.74
13:46:22|34391.74
13:46:23|34395.18
13:46:25|34395.18
13:46:25|34395.18
13:46:26|34381.66
13:46:27|34377.03
13:46:30|34377.03
13:46:30|34386.81
13:46:31|34384.86
13:46:32|34384.86
13:46:33|34379.7
13:46:34|34379.7
13:46:35|34379.7
13:46:36|34379.7
13:46:37|34379.7
13:46:38|34386.53
13:46:39|34361.57
13:46:40|34354.63
13:46:41|34354.63
13:46:42|34367.5
13:46:43|34368.
13:46:44|34368.
13:46:45|34368.
13:46:46|34368.
13:46:47|34378.22
13:46:48|34378.21
13:46:49|34378.21
13:46:51|34374.29
13:46:52|34374.29
13:46:53|34374.29
13:46:54|34374.29
13:46:55|34374.29
13:46:56|34395.71
13:46:57|34395.71
13:46:58|34415.29
13:46:59|34385.39
13:47:00|34385.39
13:47:01|34385.39
13:47:02|34388.98
13:47:03|34388.97
13:47:04|34398.97
13:47:05|34407.36
13:47:07|34400.
13:47:07|34400.
13:47:08|34409.91
13:47:09|34409.91
13:47:11|34409.91
13:47:11|34409.91
13:47:12|34409.69
13:47:13|34408.02
13:47:14|34408.02
13:47:16|34408.02
13:47:16|34409.68
13:47:18|34409.68
13:47:19|34409.68
13:47:19|34392.98
13:47:20|34392.98
13:47:21|34392.98
13:47:22|34392.98
13:47:23|34392.98
13:47:24|34409.6
13:47:25|34409.6
13:47:28|34407.54
13:47:28|34407.54
13:47:29|34395.99
13:47:30|34395.99
13:47:31|34395.99
13:47:32|34395.99
13:47:34|34395.99
13:47:34|34395.99
13:47:35|34395.99
13:47:36|34403.66
13:47:37|34401.27
13:47:38|34401.27
13:47:39|34393.48
13:47:40|34393.48
13:47:41|34393.48
13:47:42|34393.48
13:47:43|34398.82
13:47:44|34398.82
13:47:45|34420.21
13:47:46|34420.21
13:47:47|34415.03
13:47:48|34415.03
13:47:49|34415.03
13:47:50|34415.03
13:47:51|34415.03
13:47:53|34401.74
13:47:54|34401.74
13:47:56|34391.43
13:47:58|34391.43
13:48:00|34391.43
13:48:01|34383.12
13:48:01|34383.12
13:48:03|34368.88
13:48:04|34368.88
13:48:05|34361.78
13:48:07|34343.49
13:48:08|34361.49
13:48:09|34359.55
13:48:10|34359.55
13:48:10|34359.55
13:48:11|34359.55
13:48:13|34359.55
13:48:13|34359.55
13:48:14|34363.93
13:48:16|34363.93
13:48:16|34372.88
13:48:18|34374.34
13:48:18|34374.34
13:48:20|34384.4
13:48:20|34384.4
13:48:22|34382.69
13:48:23|34382.67
13:48:24|34382.67
13:48:25|34377.51
13:48:26|34377.51
13:48:27|34380.94
13:48:28|34380.94
13:48:29|34380.94
13:48:30|34379.15
13:48:31|34379.15
13:48:32|34385.51
13:48:32|34385.51
13:48:34|34385.51
13:48:35|34385.51
13:48:35|34381.19
13:48:36|34381.19
13:48:38|34381.19
13:48:38|34378.96
13:48:40|34378.96
13:48:41|34376.95
13:48:42|34376.95
13:48:43|34360.89
13:48:44|34375.23
13:48:44|34375.23
13:48:45|34369.28
13:48:47|34369.28
13:48:48|34369.28
13:48:49|34370.42
13:48:50|34374.93
13:48:51|34371.92
13:48:52|34352.25
13:48:54|34352.25
13:48:56|34355.61
13:48:57|34355.43
13:48:58|34355.28
13:48:59|34355.61
13:49:00|34373.86
13:49:01|34373.86
13:49:02|34373.86
13:49:03|34388.11
13:49:05|34388.05
13:49:05|34388.05
13:49:08|34387.55
13:49:09|34387.27
13:49:09|34387.27
13:49:11|34387.27
13:49:12|34387.04
13:49:13|34385.95
13:49:14|34364.81
13:49:15|34364.81
13:49:16|34374.31
13:49:17|34374.26
13:49:18|34374.26
13:49:19|34374.26
13:49:20|34374.1
13:49:20|34374.1
13:49:22|34374.11
13:49:23|34374.15
13:49:24|34374.15
13:49:25|34374.15
13:49:25|34374.15
13:49:27|34374.15
13:49:29|34377.92
13:49:30|34377.92
13:49:31|34370.77
13:49:31|34370.77
13:49:32|34359.14
13:49:34|34359.14
13:49:34|34359.14
13:49:36|34355.23
13:49:36|34355.22
13:49:38|34355.22
13:49:38|34355.2
13:49:39|34355.18
13:49:40|34355.23
13:49:42|34370.3
13:49:43|34366.9
13:49:44|34366.9
13:49:44|34366.9
13:49:45|34366.9
13:49:47|34365.47
13:49:47|34365.47
13:49:49|34365.47
13:49:49|34362.58
13:49:50|34361.39
13:49:51|34360.54
13:49:52|34360.51
13:49:55|34360.46
13:49:56|34320.24
13:49:58|34325.6
13:50:00|34321.59
13:50:01|34321.59
13:50:02|34311.46
13:50:03|34311.92
13:50:04|34344.24
13:50:05|34344.24
13:50:06|34353.14
13:50:07|34353.14
13:50:08|34321.64
13:50:09|34353.32
13:50:10|34353.31
13:50:12|34353.31
13:50:12|34353.31
13:50:13|34350.8
13:50:14|34350.77
13:50:16|34350.77
13:50:16|34351.7
13:50:17|34351.7
13:50:20|34351.7
13:50:21|34351.7
13:50:21|34351.7
13:50:22|34323.
13:50:24|34321.29
13:50:24|34339.94
13:50:25|34339.94
13:50:26|34339.88
13:50:27|34339.88
13:50:28|34339.81
13:50:29|34339.81
13:50:30|34339.81
13:50:31|34339.81
13:50:32|34329.1
13:50:33|34329.1
13:50:34|34329.1
13:50:35|34329.1
13:50:36|34325.82
13:50:37|34324.51
13:50:38|34288.68
13:50:39|34309.27
13:50:40|34309.27
13:50:41|34309.27
13:50:42|34303.09
13:50:43|34303.09
13:50:44|34302.55
13:50:45|34302.58
13:50:46|34261.76
13:50:47|34261.76
13:50:48|34291.27
13:50:49|34291.27
13:50:50|34290.42
13:50:51|34290.37
13:50:52|34290.37
13:50:53|34286.71
13:50:56|34279.04
13:50:57|34255.93
13:50:58|34271.32
13:50:58|34271.32
13:51:00|34271.32
13:51:02|34271.32
13:51:03|34289.27
13:51:04|34262.67
13:51:05|34250.
13:51:07|34262.67
13:51:08|34242.48
13:51:09|34265.43
13:51:10|34256.9
13:51:11|34253.35
13:51:12|34253.33
13:51:13|34251.72
13:51:14|34251.72
13:51:16|34251.72
13:51:16|34252.22
13:51:18|34252.21
13:51:19|34252.2
13:51:20|34231.84
13:51:21|34201.15
13:51:22|34186.9
13:51:22|34162.68
13:51:24|34154.53
13:51:25|34153.47
13:51:26|34138.82
13:51:26|34175.5
13:51:27|34174.58
13:51:29|34174.58
13:51:29|34167.73
13:51:31|34167.73
13:51:32|34195.2
13:51:33|34195.2
13:51:34|34196.59
13:51:35|34200.
13:51:36|34200.
13:51:36|34200.
13:51:38|34200.
13:51:39|34200.
13:51:40|34191.84
13:51:40|34191.84
13:51:42|34219.8
13:51:42|34219.8
13:51:44|34219.8
13:51:45|34219.8
13:51:46|34219.8
13:51:46|34211.33
13:51:47|34199.25
13:51:50|34199.25
13:51:50|34212.7
13:51:51|34212.7
13:51:52|34212.7
13:51:54|34190.25
13:51:54|34218.19
13:51:57|34217.65
13:51:57|34217.65
13:51:59|34217.65
13:51:59|34217.65
13:52:00|34193.73
13:52:02|34193.73
13:52:04|34203.01
13:52:04|34203.01
13:52:07|34196.62
13:52:08|34183.1
13:52:08|34213.64
13:52:09|34206.46
13:52:10|34206.26
13:52:11|34206.26
13:52:13|34220.23
13:52:14|34200.95
13:52:15|34200.95
13:52:16|34200.95
13:52:17|34200.95
13:52:18|34155.77
13:52:19|34155.77
13:52:20|34155.77
13:52:21|34155.77
13:52:22|34148.88
13:52:23|34175.74
13:52:24|34173.19
13:52:25|34170.58
13:52:26|34170.58
13:52:27|34171.06
13:52:28|34166.75
13:52:29|34166.75
13:52:31|34133.86
13:52:32|34163.74
13:52:32|34144.67
13:52:33|34177.33
13:52:34|34177.33
13:52:35|34177.33
13:52:36|34172.96
13:52:37|34139.56
13:52:38|34139.56
13:52:40|34162.96
13:52:40|34161.53
13:52:41|34158.51
13:52:42|34158.44
13:52:43|34152.82
13:52:45|34151.12
13:52:46|34151.12
13:52:46|34152.82
13:52:48|34183.55
13:52:48|34183.55
13:52:49|34185.06
13:52:50|34185.06
13:52:52|34185.06
13:52:52|34185.06
13:52:54|34185.06
13:52:54|34163.55
13:52:56|34163.55
13:52:58|34162.58
13:52:59|34161.44
13:53:01|34161.44
13:53:03|34166.51
13:53:04|34166.51
13:53:06|34166.51
13:53:06|34166.51
13:53:07|34151.82
13:53:08|34151.82
13:53:09|34151.82
13:53:11|34151.65
13:53:11|34151.65
13:53:12|34171.44
13:53:13|34171.44
13:53:14|34181.63
13:53:15|34181.63
13:53:16|34196.47
13:53:17|34194.49
13:53:18|34197.62
13:53:19|34197.62
13:53:20|34197.62
13:53:21|34197.64
13:53:23|34197.64
13:53:23|34197.64
13:53:24|34191.76
13:53:25|34187.56
13:53:27|34199.35
13:53:27|34198.17
13:53:29|34198.17
13:53:29|34198.12
13:53:31|34172.92
13:53:31|34146.04
13:53:32|34146.04
13:53:33|34138.62
13:53:34|34138.62
13:53:35|34138.62
13:53:36|34138.62
13:53:37|34161.85
13:53:38|34161.85
13:53:39|34179.12
13:53:40|34170.99
13:53:41|34168.43
13:53:42|34168.4
13:53:43|34168.4
13:53:44|34168.4
13:53:45|34165.6
13:53:47|34165.6
13:53:48|34165.6
13:53:48|34165.6
13:53:49|34170.51
13:53:50|34166.77
13:53:51|34166.77
13:53:52|34166.77
13:53:53|34165.96
13:53:54|34165.96
13:53:56|34177.1
13:53:58|34178.3
13:54:00|34176.63
13:54:01|34176.56
13:54:02|34175.07
13:54:04|34183.
13:54:05|34188.56
13:54:06|34188.15
13:54:06|34189.75
13:54:08|34189.75
13:54:09|34189.75
13:54:10|34168.42
13:54:12|34186.86
13:54:12|34202.52
13:54:14|34202.52
13:54:15|34202.52
13:54:16|34209.61
13:54:17|34194.05
13:54:18|34194.05
13:54:19|34194.05
13:54:20|34194.05
13:54:22|34179.67
13:54:23|34179.67
13:54:24|34179.67
13:54:25|34179.67
13:54:26|34175.48
13:54:27|34161.57
13:54:28|34157.9
13:54:29|34157.9
13:54:30|34157.9
13:54:31|34159.59
13:54:32|34172.1
13:54:33|34172.1
13:54:34|34164.83
13:54:35|34165.38
13:54:36|34167.4
13:54:37|34167.4
13:54:38|34167.4
13:54:39|34145.14
13:54:40|34158.73
13:54:41|34163.17
13:54:42|34163.17
13:54:43|34162.54
13:54:44|34159.13
13:54:45|34159.13
13:54:46|34180.23
13:54:47|34182.96
13:54:48|34182.96
13:54:49|34182.96
13:54:50|34182.96
13:54:51|34168.82
13:54:52|34193.54
13:54:53|34193.54
13:54:54|34194.35
13:54:55|34194.08
13:54:56|34194.08
13:54:57|34194.08
13:54:58|34171.65
13:54:59|34171.65
13:55:01|34148.78
13:55:02|34155.68
13:55:03|34155.68
13:55:04|34156.52
13:55:05|34156.52
13:55:06|34114.62
13:55:07|34125.98
13:55:08|34140.5
13:55:09|34137.08
13:55:10|34133.08
13:55:11|34133.08
13:55:12|34113.04
13:55:13|34128.84
13:55:14|34113.01
13:55:15|34123.19
13:55:16|34124.89
13:55:17|34124.89
13:55:18|34126.05
13:55:19|34126.05
13:55:21|34133.7
13:55:22|34130.27
13:55:22|34128.57
13:55:23|34135.4
13:55:24|34137.1
13:55:26|34137.1
13:55:27|34137.1
13:55:27|34137.1
13:55:29|34137.1
13:55:30|34131.86
13:55:30|34131.86
13:55:32|34144.21
13:55:32|34148.74
13:55:33|34148.74
13:55:35|34129.19
13:55:36|34129.19
13:55:37|34165.04
13:55:38|34152.96
13:55:39|34152.96
13:55:40|34150.03
13:55:41|34153.47
13:55:42|34153.47
13:55:43|34153.47
13:55:44|34154.07
13:55:45|34154.07
13:55:45|34152.8
13:55:46|34152.8
13:55:48|34152.77
13:55:49|34121.94
13:55:50|34153.04
13:55:51|34153.04
13:55:52|34152.95
13:55:53|34143.39
13:55:54|34138.95
13:55:55|34138.95
13:55:56|34114.6
13:55:57|34114.6
13:55:58|34130.68
13:55:59|34108.8
13:56:01|34155.5
13:56:03|34154.97
13:56:03|34154.97
13:56:05|34154.97
13:56:07|34150.2
13:56:08|34150.2
13:56:09|34148.24
13:56:10|34147.66
13:56:12|34140.47
13:56:13|34130.31
13:56:14|34130.
13:56:15|34130.
13:56:15|34130.
13:56:17|34130.
13:56:17|34147.3
13:56:19|34147.3
13:56:20|34147.3
13:56:21|34147.3
13:56:22|34147.3
13:56:23|34148.35
13:56:24|34147.43
13:56:25|34155.05
13:56:26|34155.05
13:56:27|34155.05
13:56:28|34120.87
13:56:29|34120.87
13:56:30|34120.87
13:56:31|34128.25
13:56:32|34128.47
13:56:33|34128.47
13:56:33|34128.47
13:56:34|34130.45
13:56:36|34130.45
13:56:37|34129.02
13:56:38|34129.02
13:56:38|34125.48
13:56:40|34107.15
13:56:41|34107.15
13:56:41|34107.15
13:56:42|34107.15
13:56:44|34075.7
13:56:44|34095.9
13:56:46|34095.81
13:56:47|34095.81
13:56:48|34095.79
13:56:49|34095.81
13:56:51|34120.61
13:56:51|34118.22
13:56:52|34116.64
13:56:53|34116.64
13:56:55|34116.64
13:56:55|34112.32
13:56:56|34111.54
13:56:57|34111.54
13:56:58|34111.54
13:56:59|34107.68
13:57:02|34107.65
13:57:02|34072.38
13:57:04|34054.05
13:57:04|34054.05
13:57:06|34083.57
13:57:07|34059.32
13:57:07|34081.66
13:57:08|34081.64
13:57:09|34081.62
13:57:10|34078.16
13:57:11|34078.16
13:57:13|34077.04
13:57:14|34077.04
13:57:14|34077.
13:57:16|34076.99
13:57:16|34076.99
13:57:18|34077.
13:57:19|34077.
13:57:20|34077.
13:57:21|34087.18
13:57:22|34087.18
13:57:23|34087.18
13:57:24|34087.18
13:57:25|34087.18
13:57:27|34062.33
13:57:27|34050.
13:57:28|34050.
13:57:31|34062.95
13:57:31|34062.95
13:57:32|34085.52
13:57:33|34087.15
13:57:34|34087.17
13:57:35|34088.61
13:57:36|34087.82
13:57:37|34087.82
13:57:38|34060.68
13:57:39|34060.68
13:57:40|33982.2
13:57:41|33930.14
13:57:42|33965.61
13:57:43|33970.91
13:57:44|33974.19
13:57:45|33978.83
13:57:46|33997.29
13:57:47|33997.29
13:57:48|33994.67
13:57:49|34019.01
13:57:50|34013.29
13:57:51|34013.29
13:57:52|34045.59
13:57:53|34059.2
13:57:54|34085.97
13:57:55|34059.2
13:57:56|34047.16
13:57:57|34096.63
13:57:58|34086.23
13:57:59|34096.68
13:58:00|34031.98
13:58:01|34031.98
13:58:03|34031.98
13:58:04|34056.97
13:58:06|34061.66
13:58:07|34069.91
13:58:08|34052.5
13:58:09|34052.5
13:58:10|34052.5
13:58:11|34052.5
13:58:13|34041.61
13:58:14|34020.58
13:58:15|33985.
13:58:16|34002.89
13:58:17|34002.89
13:58:18|34038.76
13:58:19|34038.76
13:58:20|34038.76
13:58:22|34006.44
13:58:23|34013.05
13:58:24|34013.05
13:58:25|34013.05
13:58:26|34013.05
13:58:27|34046.25
13:58:28|34028.77
13:58:29|34043.63
13:58:30|34044.52
13:58:31|34038.52
13:58:32|34038.52
13:58:33|34010.78
13:58:34|34010.78
13:58:35|34002.89
13:58:36|34025.03
13:58:37|34025.03
13:58:38|34025.03
13:58:39|34015.86
13:58:40|34011.22
13:58:41|34019.68
13:58:42|33998.52
13:58:43|34033.68
13:58:44|34033.68
13:58:45|34033.68
13:58:46|34033.68
13:58:47|34045.31
13:58:48|34045.31
13:58:49|34045.31
13:58:50|34045.31
13:58:51|34065.15
13:58:52|34070.73
13:58:53|34079.97
13:58:54|34079.97
13:58:55|34073.61
13:58:56|34073.61
13:58:57|34070.41
13:58:58|34070.41
13:58:59|34070.41
13:59:00|34079.97
13:59:01|34079.99
13:59:02|34080.31
13:59:04|34087.01
13:59:05|34087.01
13:59:06|34093.56
13:59:07|34027.89
13:59:09|34019.05
13:59:11|34024.57
13:59:11|33974.86
13:59:13|33974.85
13:59:13|33974.85
13:59:15|33965.32
13:59:15|33969.23
13:59:16|33981.66
13:59:18|33981.66
13:59:19|33981.66
13:59:19|34005.13
13:59:20|34005.13
13:59:21|34021.2
13:59:22|34050.46
13:59:23|34050.46
13:59:24|34050.46
13:59:25|34005.13
13:59:26|33985.69
13:59:27|33980.49
13:59:28|33955.68
13:59:29|33973.63
13:59:30|33975.05
13:59:31|33975.05
13:59:33|34009.86
13:59:34|34015.1
13:59:35|33979.29
13:59:36|34010.52
13:59:37|34010.52
13:59:38|34010.52
13:59:39|34010.52
13:59:40|34010.41
13:59:41|34007.71
13:59:42|34010.41
13:59:43|34010.41
13:59:44|34009.89
13:59:45|34010.13
13:59:46|34007.92
13:59:47|34007.92
13:59:48|34009.89
13:59:49|34009.89
13:59:50|34009.89
13:59:51|34009.89
13:59:52|34015.09
13:59:53|34015.09
13:59:54|34007.71
13:59:55|34007.71
13:59:56|34007.71
13:59:57|33979.72
13:59:58|33979.72
13:59:59|33979.72
14:00:00|34007.71
14:00:01|34000.4
14:00:02|34003.44
14:00:05|34015.09
14:00:07|34018.84
14:00:08|34018.84
14:00:09|34018.84
14:00:11|34043.82
14:00:13|34049.2
14:00:14|34049.2
14:00:14|34049.2
14:00:15|34074.77
14:00:17|34072.35
14:00:17|34072.33
14:00:18|34034.55
14:00:19|34034.55
14:00:20|34069.
14:00:22|34072.35
14:00:23|34065.51
14:00:24|34048.58
14:00:25|34048.58
14:00:26|34048.58
14:00:27|34035.77
14:00:28|34035.77
14:00:29|34055.23
14:00:30|34046.27
14:00:32|34046.19
14:00:33|34046.19
14:00:34|34055.23
14:00:34|34055.23
14:00:35|34055.23
14:00:37|34066.33
14:00:38|34055.6
14:00:39|34057.31
14:00:40|34063.21
14:00:41|34063.2
14:00:41|34063.2
14:00:43|34075.86
14:00:44|34071.2
14:00:45|34071.18
14:00:46|34071.18
14:00:47|34055.35
14:00:48|34076.07
14:00:49|34076.07
14:00:50|34076.07
14:00:51|34076.07
14:00:52|34076.06
14:00:53|34076.06
14:00:54|34076.07
14:00:55|34076.08
14:00:56|34076.08
14:00:57|34080.24
14:00:58|34060.24
14:00:59|34060.24
14:01:00|34061.95
14:01:01|34078.52
14:01:02|34048.54
14:01:03|34048.54
14:01:04|34066.48
14:01:06|34080.04
14:01:08|34077.69
14:01:09|34080.24
14:01:10|34080.22
14:01:11|34080.22
14:01:11|34080.22
14:01:14|34086.91
14:01:14|34107.19
14:01:16|34102.67
14:01:17|34101.94
14:01:18|34114.32
14:01:19|34114.32
14:01:20|34114.36
14:01:21|34114.3
14:01:23|34104.09
14:01:24|34111.51
14:01:25|34094.22
14:01:26|34110.43
14:01:27|34110.43
14:01:28|34109.56
14:01:29|34108.49
14:01:30|34083.89
14:01:31|34089.99
14:01:32|34089.99
14:01:33|34080.7
14:01:34|34087.21
14:01:35|34087.21
14:01:36|34087.21
14:01:36|34087.21
14:01:38|34081.86
14:01:39|34081.86
14:01:40|34080.09
14:01:41|34080.06
14:01:42|34080.06
14:01:43|34080.06
14:01:44|34080.06
14:01:45|34080.06
14:01:46|34080.06
14:01:47|34072.71
14:01:48|34072.65
14:01:49|34072.65
14:01:50|34072.65
14:01:51|34091.99
14:01:52|34091.99
14:01:53|34091.99
14:01:54|34091.99
14:01:55|34091.99
14:01:56|34091.99
14:01:57|34091.56
14:01:58|34091.56
14:01:59|34091.56
14:01:59|34091.56
14:02:01|34108.46
14:02:02|34099.91
14:02:03|34108.45
14:02:04|34108.47
14:02:05|34108.48
14:02:06|34114.29
14:02:08|34141.6
14:02:10|34142.28
14:02:11|34149.64
14:02:12|34155.12
14:02:12|34157.68
14:02:14|34182.08
14:02:15|34182.08
14:02:17|34169.39
14:02:17|34161.83
14:02:18|34153.27
14:02:19|34149.02
14:02:20|34149.02
14:02:21|34149.02
14:02:22|34145.91
14:02:23|34153.24
14:02:24|34153.24
14:02:25|34143.14
14:02:26|34167.81
14:02:27|34166.1
14:02:28|34164.4
14:02:29|34162.63
14:02:30|34165.65
14:02:31|34165.46
14:02:32|34165.44
14:02:33|34165.44
14:02:34|34164.28
14:02:35|34162.45
14:02:36|34162.41
14:02:37|34120.32
14:02:38|34131.9
14:02:39|34136.14
14:02:40|34141.43
14:02:41|34141.43
14:02:42|34145.87
14:02:43|34145.84
14:02:44|34145.82
14:02:45|34145.82
14:02:46|34145.81
14:02:47|34114.21
14:02:48|34090.12
14:02:49|34078.13
14:02:50|34078.13
14:02:51|34078.13
14:02:53|34094.42
14:02:53|34087.46
14:02:54|34087.44
14:02:55|34087.44
14:02:56|34096.13
14:02:57|34096.13
14:02:58|34099.88
14:02:59|34096.89
14:03:00|34096.89
14:03:01|34096.89
14:03:02|34096.89
14:03:04|34108.23
14:03:05|34108.23
14:03:06|34121.27
14:03:08|34128.13
14:03:10|34128.13
14:03:11|34128.13
14:03:13|34128.13
14:03:15|34128.09
14:03:15|34128.09
14:03:17|34119.48
14:03:18|34117.73
14:03:18|34114.31
14:03:20|34112.61
14:03:21|34112.61
14:03:21|34112.61
14:03:22|34110.9
14:03:24|34110.9
14:03:25|34110.9
14:03:25|34107.45
14:03:27|34107.45
14:03:27|34107.44
14:03:28|34107.44
14:03:29|34102.54
14:03:32|34102.54
14:03:32|34091.37
14:03:33|34098.34
14:03:34|34098.34
14:03:35|34098.34
14:03:36|34098.13
14:03:37|34098.13
14:03:39|34098.34
14:03:39|34098.34
14:03:41|34098.34
14:03:42|34098.34
14:03:42|34098.34
14:03:44|34101.81
14:03:44|34101.81
14:03:45|34098.34
14:03:47|34098.21
14:03:47|34098.21
14:03:49|34098.21
14:03:49|34113.48
14:03:50|34111.78
14:03:51|34111.78
14:03:52|34117.86
14:03:53|34114.42
14:03:54|34117.83
14:03:55|34126.45
14:03:57|34126.45
14:03:57|34121.32
14:03:58|34121.32
14:04:00|34123.03
14:04:00|34125.06
14:04:01|34126.52
14:04:02|34111.56
14:04:04|34111.56
14:04:05|34126.51
14:04:06|34133.16
14:04:06|34114.98
14:04:07|34139.52
14:04:10|34137.81
14:04:11|34104.86
14:04:12|34104.86
14:04:14|34112.8
14:04:14|34121.03
14:04:16|34119.32
14:04:16|34119.32
14:04:18|34119.32
14:04:18|34119.32
14:04:20|34119.32
14:04:22|34108.76
14:04:22|34102.43
14:04:23|34102.43
14:04:24|34102.43
14:04:26|34102.43
14:04:26|34094.63
14:04:27|34094.63
14:04:28|34096.6
14:04:29|34121.11
14:04:30|34121.11
14:04:32|34075.96
14:04:33|34075.96
14:04:33|34075.2
14:04:34|34075.2
14:04:36|34072.09
14:04:36|34084.52
14:04:38|34084.52
14:04:38|34084.52
14:04:39|34084.52
14:04:40|34084.52
14:04:42|34084.52
14:04:43|34076.18
14:04:43|34076.18
14:04:44|34076.18
14:04:45|34076.18
14:04:46|34076.18
14:04:47|34076.18
14:04:48|34076.18
14:04:49|34080.68
14:04:50|34080.68
14:04:51|34080.68
14:04:52|34070.55
14:04:53|34088.71
14:04:55|34089.96
14:04:55|34100.2
14:04:56|34096.37
14:04:57|34096.37
14:04:58|34070.56
14:04:59|34071.07
14:05:00|34071.07
14:05:02|34086.15
14:05:02|34086.12
14:05:04|34086.12
14:05:04|34086.09
14:05:05|34086.09
14:05:06|34075.46
14:05:07|34075.46
14:05:08|34075.46
14:05:11|34075.46
14:05:12|34075.46
14:05:13|34069.94
14:05:15|34086.65
14:05:16|34086.65
14:05:17|34096.07
14:05:18|34096.07
14:05:19|34085.74
14:05:20|34085.74
14:05:21|34081.42
14:05:22|34081.42
14:05:24|34070.57
14:05:26|34070.57
14:05:27|34070.57
14:05:27|34094.63
14:05:28|34094.63
14:05:30|34101.14
14:05:30|34101.14
14:05:32|34098.76
14:05:33|34098.76
14:05:33|34098.76
14:05:34|34098.76
14:05:36|34092.67
14:05:36|34092.67
14:05:38|34094.03
14:05:38|34085.97
14:05:40|34114.18
14:05:40|34114.18
14:05:41|34114.18
14:05:43|34104.57
14:05:44|34104.57
14:05:44|34094.19
14:05:45|34094.19
14:05:46|34091.57
14:05:47|34073.98
14:05:48|34082.87
14:05:49|34093.44
14:05:51|34093.44
14:05:53|34093.44
14:05:53|34093.44
14:05:54|34091.18
14:05:55|34091.18
14:05:56|34074.89
14:05:57|34090.87
14:05:59|34090.87
14:05:59|34096.41
14:06:00|34096.41
14:06:01|34098.37
14:06:02|34098.37
14:06:03|34098.37
14:06:04|34098.37
14:06:05|34103.
14:06:06|34103.
14:06:07|34113.3
14:06:08|34113.3
14:06:10|34104.63
14:06:11|34104.63
14:06:13|34104.63
14:06:13|34104.58
14:06:15|34104.58
14:06:16|34124.44
14:06:17|34124.44
14:06:19|34139.74
14:06:19|34120.26
14:06:21|34131.68
14:06:22|34132.02
14:06:23|34132.02
14:06:24|34136.67
14:06:24|34141.94
14:06:26|34145.44
14:06:27|34145.44
14:06:28|34132.23
14:06:29|34132.23
14:06:30|34127.38
14:06:30|34123.51
14:06:32|34123.51
14:06:33|34123.51
14:06:34|34111.3
14:06:35|34130.44
14:06:35|34130.44
14:06:37|34130.44
14:06:38|34121.41
14:06:39|34129.07
14:06:40|34134.55
14:06:41|34134.55
14:06:41|34127.01
14:06:42|34106.79
14:06:44|34106.79
14:06:45|34138.95
14:06:46|34137.54
14:06:47|34130.46
14:06:48|34130.46
14:06:49|34126.04
14:06:49|34123.73
14:06:51|34127.02
14:06:52|34127.02
14:06:52|34143.06
14:06:53|34143.06
14:06:54|34143.06
14:06:56|34143.06
14:06:57|34143.06
14:06:57|34143.06
14:06:59|34133.56
14:07:00|34142.19
14:07:00|34140.47
14:07:02|34144.91
14:07:03|34146.61
14:07:04|34146.61
14:07:04|34143.2
14:07:06|34143.2
14:07:06|34146.62
14:07:08|34146.62
14:07:08|34146.61
14:07:09|34127.89
14:07:12|34119.77
14:07:14|34119.77
14:07:15|34119.77
14:07:17|34119.77
14:07:17|34139.77
14:07:18|34148.32
14:07:20|34148.33
14:07:21|34155.02
14:07:22|34155.02
14:07:23|34155.02
14:07:24|34155.02
14:07:25|34152.8
14:07:26|34152.8
14:07:27|34152.8
14:07:28|34152.64
14:07:29|34163.33
14:07:30|34162.92
14:07:31|34162.92
14:07:32|34164.62
14:07:33|34164.62
14:07:34|34180.16
14:07:37|34178.45
14:07:38|34176.73
14:07:39|34183.81
14:07:41|34200.
14:07:41|34200.
14:07:42|34200.
14:07:43|34200.
14:07:44|34175.84
14:07:45|34184.39
14:07:46|34182.68
14:07:47|34182.68
14:07:48|34165.67
14:07:49|34166.84
14:07:50|34166.84
14:07:51|34176.35
14:07:52|34161.21
14:07:53|34154.98
14:07:54|34164.05
14:07:55|34164.05
14:07:57|34173.14
14:07:57|34171.17
14:07:58|34169.41
14:07:59|34171.17
14:08:00|34171.17
14:08:01|34171.17
14:08:03|34183.42
14:08:04|34196.56
14:08:05|34196.56
14:08:06|34194.77
14:08:07|34196.47
14:08:08|34196.44
14:08:09|34196.44
14:08:10|34196.44
14:08:11|34200.
14:08:13|34185.38
14:08:15|34185.38
14:08:17|34192.18
14:08:17|34192.18
14:08:18|34197.48
14:08:20|34192.42
14:08:20|34207.57
14:08:22|34228.41
14:08:23|34234.29
14:08:23|34234.29
14:08:25|34234.29
14:08:26|34233.12
14:08:28|34229.67
14:08:28|34218.13
14:08:30|34214.03
14:08:30|34225.38
14:08:31|34225.38
14:08:33|34215.3
14:08:34|34215.3
14:08:35|34212.6
14:08:36|34221.87
14:08:37|34223.58
14:08:38|34223.58
14:08:39|34223.58
14:08:40|34226.06
14:08:41|34226.06
14:08:42|34220.84
14:08:43|34220.84
14:08:44|34224.31
14:08:45|34224.31
14:08:46|34224.31
14:08:47|34224.3
14:08:48|34224.3
14:08:49|34217.38
14:08:50|34222.54
14:08:51|34222.54
14:08:52|34219.1
14:08:53|34196.04
14:08:54|34189.1
14:08:55|34189.1
14:08:56|34189.1
14:08:57|34189.1
14:08:58|34205.25
14:08:59|34205.25
14:09:00|34234.16
14:09:01|34222.54
14:09:02|34222.54
14:09:03|34219.06
14:09:04|34219.06
14:09:05|34219.06
14:09:06|34223.8
14:09:07|34223.76
14:09:08|34220.94
14:09:09|34223.76
14:09:10|34228.98
14:09:11|34228.98
14:09:13|34228.98
14:09:14|34208.21
14:09:16|34208.21
14:09:17|34208.21
14:09:18|34208.21
14:09:19|34224.06
14:09:21|34224.06
14:09:21|34207.72
14:09:23|34192.5
14:09:24|34198.65
14:09:26|34191.28
14:09:26|34194.24
14:09:27|34194.24
14:09:28|34194.24
14:09:30|34212.74
14:09:31|34212.74
14:09:31|34212.74
14:09:32|34212.74
14:09:33|34212.74
14:09:34|34213.96
14:09:35|34206.8
14:09:36|34206.8
14:09:37|34201.78
14:09:38|34201.78
14:09:40|34203.23
14:09:41|34203.23
14:09:42|34202.96
14:09:43|34202.96
14:09:44|34202.92
14:09:45|34202.92
14:09:46|34202.92
14:09:47|34202.92
14:09:48|34202.92
14:09:49|34223.24
14:09:50|34223.21
14:09:51|34223.16
14:09:52|34223.16
14:09:53|34221.03
14:09:54|34218.66
14:09:55|34209.15
14:09:56|34209.12
14:09:57|34192.05
14:09:58|34182.45
14:09:59|34192.34
14:10:00|34171.16
14:10:01|34164.56
14:10:02|34130.11
14:10:03|34179.21
14:10:04|34182.41
14:10:05|34182.41
14:10:06|34182.41
14:10:07|34341.41
14:10:08|34274.82
14:10:09|34289.55
14:10:10|34324.61
14:10:11|34320.47
14:10:12|34315.03
14:10:13|34273.22
14:10:15|34273.22
14:10:17|34310.42
14:10:19|34274.61
14:10:19|34274.61
14:10:21|34306.84
14:10:21|34306.84
14:10:23|34307.74
14:10:23|34307.74
14:10:25|34307.74
14:10:25|34283.72
14:10:26|34283.72
14:10:27|34307.51
14:10:28|34307.51
14:10:29|34307.51
14:10:30|34307.51
14:10:32|34307.51
14:10:33|34307.43
14:10:33|34307.42
14:10:34|34307.43
14:10:35|34307.43
14:10:36|34307.43
14:10:37|34304.41
14:10:39|34304.41
14:10:40|34302.36
14:10:40|34302.36
14:10:41|34291.44
14:10:42|34283.
14:10:44|34283.
14:10:45|34290.57
14:10:46|34290.58
14:10:46|34290.57
14:10:48|34290.44
14:10:49|34290.44
14:10:49|34290.44
14:10:51|34290.44
14:10:51|34304.35
14:10:53|34304.35
14:10:54|34309.67
14:10:54|34303.4
14:10:55|34303.4
14:10:57|34305.06
14:10:57|34305.06
14:10:59|34305.06
14:10:59|34298.
14:11:00|34315.3
14:11:01|34315.29
14:11:02|34315.29
14:11:03|34315.29
14:11:05|34315.29
14:11:05|34315.28
14:11:07|34315.27
14:11:08|34315.27
14:11:09|34298.54
14:11:09|34298.54
14:11:11|34315.2
14:11:11|34315.19
14:11:12|34315.25
14:11:14|34315.25
14:11:16|34315.25
14:11:17|34314.21
14:11:19|34314.16
14:11:19|34314.16
14:11:20|34315.19
14:11:22|34315.18
14:11:22|34315.18
14:11:24|34287.6
14:11:24|34287.6
14:11:26|34281.19
14:11:27|34281.19
14:11:28|34277.41
14:11:28|34277.41
14:11:30|34277.41
14:11:31|34264.29
14:11:32|34275.02
14:11:33|34280.59
14:11:34|34280.59
14:11:35|34265.11
14:11:36|34265.11
14:11:36|34262.28
14:11:38|34230.51
14:11:39|34230.51
14:11:40|34247.79
14:11:40|34247.45
14:11:42|34247.45
14:11:43|34247.77
14:11:44|34247.77
14:11:45|34247.77
14:11:46|34247.77
14:11:47|34247.77
14:11:48|34247.77
14:11:49|34247.77
14:11:50|34237.9
14:11:51|34237.9
14:11:52|34237.9
14:11:53|34237.9
14:11:54|34255.24
14:11:55|34254.65
14:11:56|34254.65
14:11:57|34254.65
14:11:58|34257.84
14:11:59|34257.84
14:12:00|34258.06
14:12:01|34258.06
14:12:02|34258.06
14:12:03|34258.06
14:12:04|34258.06
14:12:05|34259.04
14:12:06|34243.29
14:12:07|34243.29
14:12:08|34243.27
14:12:09|34243.27
14:12:10|34232.94
14:12:11|34232.56
14:12:12|34230.84
14:12:13|34229.12
14:12:14|34226.59
14:12:15|34226.58
14:12:17|34226.58
14:12:19|34222.
14:12:19|34222.
14:12:22|34219.89
14:12:23|34219.89
14:12:23|34219.89
14:12:25|34231.36
14:12:26|34256.06
14:12:27|34256.06
14:12:28|34257.38
14:12:29|34257.38
14:12:30|34264.66
14:12:31|34239.8
14:12:32|34239.8
14:12:34|34239.8
14:12:34|34264.17
14:12:35|34264.17
14:12:36|34264.17
14:12:37|34263.98
14:12:38|34263.98
14:12:40|34264.65
14:12:41|34264.65
14:12:42|34264.66
14:12:43|34264.66
14:12:44|34264.66
14:12:45|34262.95
14:12:46|34262.94
14:12:47|34262.94
14:12:48|34262.94
14:12:49|34262.94
14:12:50|34262.94
14:12:51|34269.
14:12:52|34266.67
14:12:53|34283.81
14:12:54|34283.81
14:12:55|34285.03
14:12:56|34285.03
14:12:57|34284.58
14:12:58|34284.58
14:12:59|34284.58
14:13:00|34284.58
14:13:01|34284.58
14:13:02|34284.58
14:13:03|34284.58
14:13:04|34284.58
14:13:05|34284.58
14:13:06|34291.64
14:13:07|34291.64
14:13:08|34291.64
14:13:09|34291.64
14:13:10|34291.64
14:13:11|34291.61
14:13:12|34284.4
14:13:13|34261.24
14:13:14|34261.24
14:13:15|34269.23
14:13:16|34269.23
14:13:18|34269.23
14:13:20|34259.89
14:13:22|34265.2
14:13:22|34265.2
14:13:23|34276.23
14:13:24|34276.23
14:13:25|34276.17
14:13:27|34276.17
14:13:27|34276.17
14:13:28|34271.33
14:13:29|34271.33
14:13:30|34273.82
14:13:31|34273.82
14:13:32|34273.82
14:13:33|34273.82
14:13:35|34273.82
14:13:35|34258.12
14:13:37|34258.12
14:13:37|34258.12
14:13:38|34258.12
14:13:40|34269.01
14:13:40|34269.01
14:13:42|34268.96
14:13:43|34268.95
14:13:44|34270.19
14:13:44|34270.19
14:13:46|34268.62
14:13:47|34268.61
14:13:48|34268.61
14:13:48|34254.42
14:13:50|34254.42
14:13:50|34254.42
14:13:52|34254.42
14:13:52|34250.64
14:13:54|34250.64
14:13:55|34250.64
14:13:56|34216.49
14:13:57|34208.86
14:13:57|34215.23
14:13:58|34191.05
14:14:00|34199.75
14:14:00|34199.75
14:14:02|34194.1
14:14:03|34186.73
14:14:04|34186.29
14:14:04|34186.19
14:14:05|34185.46
14:14:06|34185.46
14:14:08|34198.27
14:14:09|34198.27
14:14:09|34198.27
14:14:11|34198.27
14:14:12|34198.27
14:14:12|34198.27
14:14:13|34221.72
14:14:14|34233.39
14:14:15|34233.39
14:14:16|34233.39
14:14:19|34242.18
14:14:21|34247.03
14:14:21|34247.03
14:14:23|34245.85
14:14:24|34242.01
14:14:26|34242.87
14:14:27|34241.86
14:14:28|34247.01
14:14:29|34243.46
14:14:30|34241.23
14:14:31|34241.23
14:14:32|34241.23
14:14:33|34238.97
14:14:34|34231.73
14:14:35|34231.73
14:14:36|34231.73
14:14:37|34231.73
14:14:38|34241.81
14:14:39|34241.81
14:14:40|34240.86
14:14:40|34238.61
14:14:42|34242.08
14:14:43|34240.52
14:14:44|34240.52
14:14:45|34240.52
14:14:46|34239.92
14:14:47|34239.92
14:14:48|34244.74
14:14:49|34247.03
14:14:50|34247.03
14:14:51|34247.03
14:14:52|34247.03
14:14:53|34250.67
14:14:54|34250.31
14:14:55|34250.31
14:14:56|34250.31
14:14:57|34253.33
14:14:58|34253.33
14:14:59|34253.33
14:15:00|34253.33
14:15:01|34253.33
14:15:02|34252.7
14:15:03|34252.12
14:15:04|34246.98
14:15:05|34247.09
14:15:06|34247.09
14:15:07|34244.4
14:15:08|34243.61
14:15:09|34234.25
14:15:10|34231.72
14:15:11|34230.78
14:15:13|34231.92
14:15:13|34227.5
14:15:14|34251.62
14:15:15|34251.62
14:15:16|34251.62
14:15:17|34247.77
14:15:19|34247.77
14:15:21|34230.27
14:15:23|34223.36
14:15:25|34209.59
14:15:25|34206.17
14:15:27|34206.17
14:15:29|34206.86
14:15:29|34206.86
14:15:30|34206.86
14:15:31|34205.16
14:15:33|34208.14
14:15:33|34208.14
14:15:34|34209.56
14:15:35|34235.18
14:15:36|34235.18
14:15:37|34235.18
14:15:38|34235.18
14:15:39|34226.04
14:15:40|34226.04
14:15:41|34226.04
14:15:42|34226.04
14:15:43|34226.04
14:15:44|34226.04
14:15:45|34225.6
14:15:46|34225.58
14:15:47|34225.54
14:15:48|34225.51
14:15:49|34225.51
14:15:50|34225.51
14:15:51|34225.51
14:15:52|34225.51
14:15:53|34225.46
14:15:54|34225.46
14:15:55|34214.61
14:15:57|34214.61
14:15:57|34208.38
14:15:58|34214.58
14:15:59|34214.58
14:16:00|34214.59
14:16:01|34214.59
14:16:03|34214.59
14:16:03|34214.59
14:16:04|34214.56
14:16:05|34214.59
14:16:06|34214.59
14:16:07|34241.67
14:16:09|34241.67
14:16:10|34241.67
14:16:10|34241.67
14:16:11|34239.22
14:16:12|34239.22
14:16:13|34239.22
14:16:14|34239.22
14:16:16|34238.54
14:16:16|34239.22
14:16:17|34239.68
14:16:18|34239.68
14:16:20|34248.6
14:16:22|34248.6
14:16:24|34237.38
14:16:25|34237.38
14:16:26|34247.82
14:16:27|34250.62
14:16:28|34250.62
14:16:29|34248.55
14:16:30|34250.62
14:16:31|34248.56
14:16:31|34250.64
14:16:32|34250.64
14:16:34|34250.64
14:16:34|34231.78
14:16:36|34231.78
14:16:37|34231.78
14:16:38|34257.28
14:16:39|34254.51
14:16:40|34257.28
14:16:41|34257.28
14:16:42|34254.94
14:16:43|34254.95
14:16:44|34254.95
14:16:45|34259.54
14:16:46|34280.18
14:16:46|34280.18
14:16:49|34275.17
14:16:49|34275.17
14:16:51|34275.63
14:16:51|34275.63
14:16:53|34275.73
14:16:54|34282.57
14:16:54|34282.57
14:16:56|34282.57
14:16:56|34278.38
14:16:57|34278.38
14:16:58|34279.59
14:16:59|34279.6
14:17:00|34284.89
14:17:02|34284.89
14:17:02|34284.89
14:17:03|34284.89
14:17:04|34225.76
14:17:05|34207.91
14:17:07|34207.91
14:17:07|34229.13
14:17:09|34216.94
14:17:09|34216.94
14:17:10|34216.94
14:17:11|34213.41
14:17:12|34213.41
14:17:15|34213.41
14:17:15|34213.41
14:17:16|34213.41
14:17:17|34213.41
14:17:18|34213.41
14:17:19|34213.41
14:17:21|34239.47
14:17:23|34238.44
14:17:24|34246.97
14:17:26|34255.74
14:17:26|34257.24
14:17:28|34272.94
14:17:28|34272.94
14:17:29|34284.86
14:17:31|34290.98
14:17:31|34282.72
14:17:32|34282.72
14:17:34|34296.94
14:17:34|34266.73
14:17:35|34266.73
14:17:37|34266.73
14:17:38|34280.62
14:17:39|34284.04
14:17:40|34284.76
14:17:41|34290.19
14:17:43|34290.19
14:17:43|34290.2
14:17:44|34290.2
14:17:46|34284.
14:17:46|34276.12
14:17:47|34279.79
14:17:48|34279.79
14:17:49|34277.42
14:17:50|34270.66
14:17:53|34270.66
14:17:54|34274.14
14:17:55|34274.14
14:17:55|34274.14
14:17:56|34279.28
14:17:57|34279.28
14:17:58|34222.84
14:17:59|34244.32
14:18:00|34244.32
14:18:01|34246.39
14:18:02|34249.6
14:18:03|34264.56
14:18:05|34259.32
14:18:06|34259.32
14:18:06|34259.32
14:18:07|34259.32
14:18:09|34254.3
14:18:09|34254.3
14:18:11|34254.3
14:18:11|34254.3
14:18:12|34254.3
14:18:13|34252.57
14:18:15|34252.49
14:18:15|34252.49
14:18:16|34252.49
14:18:18|34255.65
14:18:18|34244.07
14:18:19|34253.62
14:18:20|34253.62
14:18:23|34253.62
14:18:24|34253.62
14:18:25|34253.62
14:18:26|34265.3
14:18:27|34259.86
14:18:28|34273.45
14:18:29|34277.79
14:18:30|34277.79
14:18:31|34279.88
14:18:32|34279.88
14:18:33|34303.13
14:18:34|34310.98
14:18:35|34288.49
14:18:36|34304.24
14:18:37|34306.74
14:18:38|34306.74
14:18:39|34297.35
14:18:40|34292.72
14:18:41|34294.49
14:18:42|34294.49
14:18:43|34309.37
14:18:44|34309.37
14:18:45|34309.37
14:18:46|34317.4
14:18:47|34319.11
14:18:48|34319.11
14:18:49|34319.11
14:18:50|34317.38
14:18:51|34317.38
14:18:52|34321.88
14:18:54|34319.11
14:18:55|34325.61
14:18:56|34325.65
14:18:57|34325.65
14:18:58|34325.76
14:18:59|34325.76
14:19:00|34335.96
14:19:01|34338.96
14:19:02|34338.96
14:19:03|34323.33
14:19:04|34338.93
14:19:05|34342.44
14:19:06|34342.44
14:19:07|34342.44
14:19:08|34344.83
14:19:09|34344.83
14:19:10|34344.83
14:19:11|34344.83
14:19:12|34353.42
14:19:13|34360.08
14:19:14|34360.08
14:19:15|34360.08
14:19:16|34360.08
14:19:17|34360.08
14:19:18|34360.08
14:19:19|34360.08
14:19:20|34324.3
14:19:21|34330.53
14:19:22|34330.53
14:19:24|34351.
14:19:25|34343.93
14:19:27|34320.81
14:19:29|34331.92
14:19:30|34331.92
14:19:30|34335.35
14:19:31|34335.35
14:19:32|34335.35
14:19:34|34335.35
14:19:35|34333.61
14:19:36|34333.61
14:19:36|34342.64
14:19:37|34347.93
14:19:38|34346.21
14:19:40|34346.21
14:19:41|34339.32
14:19:42|34339.32
14:19:43|34339.32
14:19:43|34339.32
14:19:44|34339.32
14:19:45|34339.32
14:19:46|34339.32
14:19:48|34319.07
14:19:48|34319.07
14:19:50|34319.07
14:19:50|34322.46
14:19:53|34340.9
14:19:53|34340.9
14:19:54|34322.05
14:19:56|34297.8
14:19:56|34297.8
14:19:57|34304.76
14:19:59|34304.76
14:19:59|34304.76
14:20:01|34311.27
14:20:01|34311.27
14:20:03|34311.27
14:20:04|34311.27
14:20:05|34311.27
14:20:06|34311.27
14:20:07|34311.27
14:20:08|34291.4
14:20:09|34297.51
14:20:09|34297.51
14:20:11|34297.51
14:20:12|34290.63
14:20:13|34293.95
14:20:14|34293.95
14:20:15|34293.95
14:20:16|34293.95
14:20:17|34293.95
14:20:17|34293.95
14:20:19|34288.7
14:20:20|34288.7
14:20:20|34288.7
14:20:21|34288.7
14:20:23|34288.7
14:20:25|34288.16
14:20:27|34288.16
14:20:28|34297.07
14:20:29|34284.76
14:20:30|34254.92
14:20:32|34272.49
14:20:33|34269.06
14:20:34|34269.06
14:20:35|34269.06
14:20:36|34262.16
14:20:37|34262.16
14:20:38|34244.99
14:20:39|34243.51
14:20:40|34244.89
14:20:41|34244.89
14:20:42|34244.89
14:20:43|34253.31
14:20:44|34253.31
14:20:45|34256.55
14:20:46|34256.55
14:20:47|34257.09
14:20:48|34257.09
14:20:49|34262.86
14:20:50|34258.67
14:20:51|34258.39
14:20:52|34266.32
14:20:53|34266.32
14:20:54|34261.16
14:20:55|34261.16
14:20:56|34256.55
14:20:57|34244.12
14:20:58|34242.41
14:20:59|34242.41
14:21:00|34244.12
14:21:01|34256.32
14:21:02|34256.32
14:21:03|34256.32
14:21:04|34256.32
14:21:05|34249.44
14:21:06|34244.28
14:21:07|34244.28
14:21:08|34237.4
14:21:09|34237.4
14:21:10|34235.46
14:21:11|34235.46
14:21:12|34235.46
14:21:13|34239.12
14:21:14|34239.12
14:21:15|34245.27
14:21:16|34245.28
14:21:17|34245.28
14:21:18|34254.66
14:21:19|34254.65
14:21:20|34253.93
14:21:21|34253.93
14:21:22|34253.93
14:21:23|34253.27
14:21:24|34249.59
14:21:25|34245.28
14:21:27|34245.28
14:21:28|34245.28
14:21:29|34245.28
14:21:30|34245.28
14:21:31|34245.28
14:21:32|34245.28
14:21:33|34245.28
14:21:34|34245.28
14:21:36|34245.28
14:21:36|34245.28
14:21:38|34245.28
14:21:38|34245.28
14:21:39|34245.28
14:21:40|34245.28
14:21:41|34245.28
14:21:42|34245.28
14:21:43|34245.28
14:21:45|34255.11
14:21:45|34255.11
14:21:46|34255.11
14:21:47|34255.6
14:21:48|34255.6
14:21:49|34255.6
14:21:51|34255.51
14:21:51|34255.51
14:21:52|34251.48
14:21:54|34251.48
14:21:54|34260.1
14:21:56|34286.3
14:21:56|34282.86
14:21:58|34284.72
14:21:58|34284.72
14:21:59|34297.74
14:22:00|34302.48
14:22:01|34302.96
14:22:03|34332.82
14:22:03|34332.82
14:22:04|34332.82
14:22:07|34332.84
14:22:07|34331.96
14:22:08|34327.75
14:22:09|34312.73
14:22:10|34312.73
14:22:11|34312.73
14:22:12|34312.73
14:22:13|34312.73
14:22:15|34312.73
14:22:15|34319.52
14:22:17|34337.18
14:22:17|34337.18
14:22:18|34337.18
14:22:19|34337.18
14:22:21|34326.83
14:22:21|34323.52
14:22:23|34323.52
14:22:23|34322.75
14:22:24|34326.83
14:22:27|34326.83
14:22:28|34326.83
14:22:30|34326.83
14:22:31|34326.83
14:22:32|34322.97
14:22:34|34322.95
14:22:34|34333.74
14:22:36|34342.33
14:22:38|34342.33
14:22:39|34342.33
14:22:39|34342.33
14:22:41|34342.33
14:22:42|34342.33
14:22:42|34342.33
14:22:44|34342.33
14:22:46|34342.33
14:22:47|34335.45
14:22:48|34320.94
14:22:49|34330.23
14:22:49|34330.23
14:22:50|34326.21
14:22:51|34326.21
14:22:52|34326.19
14:22:53|34326.18
14:22:54|34337.13
14:22:56|34337.13
14:22:57|34337.13
14:22:58|34353.3
14:23:00|34353.3
14:23:00|34349.83
14:23:01|34349.83
14:23:02|34349.83
14:23:03|34348.11
14:23:04|34353.28
14:23:05|34366.29
14:23:06|34366.29
14:23:07|34366.29
14:23:08|34359.4
14:23:10|34329.27
14:23:10|34329.27
14:23:12|34344.
14:23:13|34338.85
14:23:13|34352.61
14:23:15|34325.62
14:23:15|34345.73
14:23:16|34318.97
14:23:17|34318.97
14:23:19|34318.97
14:23:19|34318.97
14:23:21|34318.97
14:23:21|34318.97
14:23:22|34302.64
14:23:23|34304.02
14:23:24|34304.02
14:23:25|34319.09
14:23:28|34319.09
14:23:29|34319.13
14:23:30|34319.13
14:23:31|34315.7
14:23:32|34297.68
14:23:32|34319.14
14:23:33|34320.9
14:23:35|34320.89
14:23:35|34321.5
14:23:36|34300.56
14:23:38|34300.56
14:23:39|34300.56
14:23:39|34321.51
14:23:40|34321.51
14:23:41|34321.51
14:23:42|34326.04
14:23:43|34326.04
14:23:45|34326.04
14:23:46|34326.04
14:23:47|34336.99
14:23:47|34342.55
14:23:48|34337.4
14:23:49|34332.24
14:23:51|34332.24
14:23:51|34332.24
14:23:53|34332.24
14:23:55|34322.39
14:23:55|34316.75
14:23:57|34326.55
14:23:57|34326.55
14:23:58|34318.
14:23:59|34318.
14:24:00|34326.55
14:24:01|34326.55
14:24:02|34326.55
14:24:03|34326.79
14:24:05|34326.79
14:24:05|34341.56
14:24:06|34347.89
14:24:07|34347.89
14:24:08|34346.55
14:24:10|34346.54
14:24:11|34345.97
14:24:12|34345.97
14:24:13|34345.97
14:24:14|34339.05
14:24:15|34339.05
14:24:17|34339.05
14:24:17|34347.89
14:24:18|34347.89
14:24:19|34347.88
14:24:20|34347.88
14:24:21|34347.88
14:24:22|34347.66
14:24:23|34347.66
14:24:24|34333.07
14:24:25|34333.07
14:24:26|34337.37
14:24:29|34328.68
14:24:29|34332.24
14:24:31|34332.24
14:24:32|34332.24
14:24:34|34332.24
14:24:35|34332.24
14:24:36|34332.24
14:24:37|34346.14
14:24:38|34346.14
14:24:40|34340.98
14:24:41|34340.98
14:24:42|34346.14
14:24:43|34346.14
14:24:45|34347.89
14:24:46|34347.89
14:24:46|34347.89
14:24:47|34345.29
14:24:49|34350.
14:24:49|34373.35
14:24:51|34379.65
14:24:53|34377.93
14:24:53|34362.3
14:24:54|34379.65
14:24:55|34379.65
14:24:56|34379.65
14:24:57|34379.65
14:24:58|34382.6
14:24:59|34382.59
14:25:00|34379.12
14:25:02|34364.1
14:25:02|34377.89
14:25:05|34376.84
14:25:05|34379.03
14:25:07|34379.03
14:25:07|34382.6
14:25:08|34382.6
14:25:09|34382.6
14:25:10|34382.6
14:25:11|34382.6
14:25:12|34382.6
14:25:13|34382.6
14:25:15|34382.6
14:25:15|34382.6
14:25:16|34387.64
14:25:17|34394.3
14:25:18|34394.3
14:25:19|34394.3
14:25:20|34403.91
14:25:21|34403.91
14:25:23|34403.91
14:25:23|34403.91
14:25:24|34403.91
14:25:27|34393.32
14:25:27|34393.32
14:25:28|34403.91
14:25:30|34403.91
14:25:31|34403.91
14:25:33|34398.47
14:25:35|34413.85
14:25:36|34413.85
14:25:38|34431.62
14:25:38|34426.01
14:25:39|34436.84
14:25:40|34443.01
14:25:41|34426.3
14:25:43|34434.2
14:25:44|34439.79
14:25:44|34439.78
14:25:46|34439.78
14:25:46|34426.02
14:25:48|34426.02
14:25:49|34426.02
14:25:50|34426.
14:25:51|34426.02
14:25:52|34426.02
14:25:53|34426.02
14:25:54|34448.45
14:25:54|34448.45
14:25:56|34448.45
14:25:57|34443.2
14:25:58|34443.2
14:25:59|34443.2
14:25:59|34435.96
14:26:00|34426.5
14:26:02|34426.5
14:26:03|34448.46
14:26:04|34448.46
14:26:05|34487.14
14:26:06|34476.51
14:26:07|34411.12
14:26:08|34384.89
14:26:09|34381.34
14:26:10|34381.34
14:26:11|34409.72
14:26:12|34416.81
14:26:12|34416.81
14:26:14|34420.9
14:26:15|34420.9
14:26:15|34422.4
14:26:17|34431.47
14:26:18|34431.44
14:26:19|34431.41
14:26:20|34432.46
14:26:21|34400.22
14:26:21|34428.3
14:26:22|34386.78
14:26:24|34370.16
14:26:25|34370.16
14:26:26|34384.87
14:26:27|34391.59
14:26:28|34391.59
14:26:28|34371.22
14:26:31|34370.62
14:26:33|34388.38
14:26:34|34388.38
14:26:35|34387.23
14:26:36|34353.15
14:26:36|34353.15
14:26:38|34353.15
14:26:39|34350.49
14:26:40|34350.49
14:26:41|34350.49
14:26:42|34342.04
14:26:43|34342.04
14:26:44|34354.44
14:26:45|34356.15
14:26:46|34356.15
14:26:47|34356.15
14:26:48|34356.15
14:26:49|34356.15
14:26:49|34367.55
14:26:51|34365.84
14:26:51|34345.35
14:26:53|34360.23
14:26:54|34360.23
14:26:55|34334.12
14:26:55|34346.35
14:26:57|34346.35
14:26:58|34346.35
14:26:59|34346.35
14:27:00|34337.82
14:27:01|34337.82
14:27:02|34337.82
14:27:03|34330.81
14:27:04|34318.8
14:27:05|34316.48
14:27:06|34309.49
14:27:06|34284.48
14:27:08|34286.05
14:27:09|34307.77
14:27:10|34307.77
14:27:11|34307.77
14:27:12|34307.77
14:27:13|34288.15
14:27:14|34293.99
14:27:15|34302.06
14:27:16|34313.11
14:27:17|34313.11
14:27:18|34288.07
14:27:19|34313.11
14:27:20|34313.11
14:27:21|34325.45
14:27:22|34325.45
14:27:23|34325.45
14:27:24|34341.98
14:27:25|34353.04
14:27:26|34353.04
14:27:27|34353.04
14:27:28|34353.04
14:27:29|34353.04
14:27:30|34353.01
14:27:32|34353.04
14:27:33|34343.96
14:27:34|34343.96
14:27:35|34342.12
14:27:36|34342.12
14:27:38|34352.66
14:27:39|34352.66
14:27:39|34352.66
14:27:41|34352.66
14:27:42|34352.66
14:27:43|34343.96
14:27:44|34343.96
14:27:45|34343.96
14:27:46|34343.96
14:27:46|34346.73
14:27:48|34346.74
14:27:49|34346.43
14:27:50|34346.43
14:27:51|34347.78
14:27:53|34359.77
14:27:53|34359.77
14:27:54|34380.94
14:27:55|34380.94
14:27:56|34356.81
14:27:58|34350.09
14:27:58|34360.31
14:28:00|34360.31
14:28:00|34362.47
14:28:01|34360.76
14:28:02|34367.64
14:28:04|34326.77
14:28:04|34337.86
14:28:05|34338.05
14:28:07|34343.6
14:28:07|34343.6
14:28:09|34343.6
14:28:09|34338.99
14:28:10|34338.99
14:28:11|34338.97
14:28:12|34338.97
14:28:14|34338.97
14:28:15|34343.6
14:28:16|34343.6
14:28:17|34343.6
14:28:18|34343.6
14:28:19|34338.64
14:28:20|34343.59
14:28:21|34343.6
14:28:22|34343.6
14:28:22|34343.6
14:28:24|34318.73
14:28:24|34325.72
14:28:26|34325.72
14:28:26|34317.3
14:28:28|34317.3
14:28:29|34317.3
14:28:29|34317.3
14:28:31|34319.41
14:28:33|34317.7
14:28:35|34317.7
14:28:36|34313.3
14:28:37|34291.2
14:28:39|34270.77
14:28:40|34284.36
14:28:41|34263.55
14:28:42|34266.58
14:28:43|34266.1
14:28:45|34254.07
14:28:46|34254.06
14:28:47|34254.06
14:28:48|34262.5
14:28:49|34260.78
14:28:50|34260.78
14:28:51|34260.78
14:28:52|34268.49
14:28:53|34268.49
14:28:54|34281.57
14:28:55|34281.57
14:28:56|34281.57
14:28:57|34291.05
14:28:58|34297.25
14:28:59|34296.75
14:29:00|34296.75
14:29:01|34297.15
14:29:02|34305.62
14:29:03|34303.91
14:29:04|34303.91
14:29:05|34303.91
14:29:06|34302.18
14:29:07|34303.87
14:29:08|34303.87
14:29:09|34303.87
14:29:10|34303.87
14:29:11|34318.7
14:29:12|34318.7
14:29:13|34318.7
14:29:14|34318.7
14:29:15|34318.7
14:29:16|34318.7
14:29:17|34325.34
14:29:18|34327.
14:29:19|34335.62
14:29:20|34335.62
14:29:21|34335.14
14:29:22|34323.74
14:29:23|34323.74
14:29:24|34323.74
14:29:25|34323.74
14:29:26|34323.74
14:29:27|34323.74
14:29:28|34323.74
14:29:29|34323.74
14:29:30|34335.62
14:29:31|34320.89
14:29:32|34320.89
14:29:33|34320.89
14:29:35|34320.89
14:29:36|34323.74
14:29:37|34323.16
14:29:39|34323.16
14:29:40|34323.16
14:29:41|34323.16
14:29:42|34323.16
14:29:43|34323.74
14:29:43|34347.35
14:29:45|34347.35
14:29:46|34347.35
14:29:48|34364.13
14:29:48|34364.13
14:29:49|34364.13
14:29:51|34343.64
14:29:52|34346.22
14:29:53|34346.22
14:29:54|34346.22
14:29:55|34346.22
14:29:56|34319.25
14:29:56|34326.16
14:29:58|34322.86
14:29:59|34322.86
14:30:00|34322.86
14:30:01|34322.86
14:30:01|34322.86
14:30:03|34322.86
14:30:04|34322.86
14:30:04|34322.86
14:30:05|34315.28
14:30:07|34290.98
14:30:08|34284.34
14:30:09|34294.83
14:30:10|34295.7
14:30:11|34295.7
14:30:12|34294.43
14:30:13|34294.43
14:30:14|34295.69
14:30:15|34295.69
14:30:16|34304.06
14:30:17|34304.06
14:30:18|34318.63
14:30:18|34318.63
14:30:20|34318.61
14:30:21|34318.63
14:30:21|34318.63
14:30:23|34318.63
14:30:23|34318.63
14:30:25|34318.63
14:30:26|34318.63
14:30:26|34318.63
14:30:28|34318.23
14:30:29|34316.45
14:30:30|34341.81
14:30:31|34341.81
14:30:32|34341.46
14:30:32|34341.46
14:30:35|34331.49
14:30:37|34326.26
14:30:39|34326.26
14:30:39|34326.26
14:30:41|34315.63
14:30:42|34315.63
14:30:43|34313.92
14:30:45|34313.92
14:30:46|34313.92
14:30:46|34313.92
14:30:48|34313.92
14:30:49|34313.92
14:30:49|34313.92
14:30:51|34313.92
14:30:52|34320.29
14:30:53|34309.21
14:30:54|34303.79
14:30:54|34303.79
14:30:56|34303.79
14:30:57|34303.79
14:30:57|34303.79
14:30:59|34303.79
14:31:00|34305.09
14:31:02|34297.3
14:31:03|34297.3
14:31:04|34297.3
14:31:06|34311.01
14:31:07|34311.
14:31:08|34310.98
14:31:09|34310.98
14:31:10|34310.92
14:31:12|34310.92
14:31:13|34310.92
14:31:13|34310.92
14:31:14|34310.92
14:31:15|34311.01
14:31:16|34324.26
14:31:17|34324.26
14:31:19|34311.01
14:31:20|34311.01
14:31:21|34311.01
14:31:22|34311.01
14:31:22|34341.75
14:31:24|34332.94
14:31:25|34358.64
14:31:26|34352.16
14:31:27|34352.16
14:31:27|34361.74
14:31:29|34360.01
14:31:30|34360.01
14:31:31|34360.01
14:31:32|34363.43
14:31:32|34347.08
14:31:34|34347.08
14:31:36|34347.08
14:31:38|34347.08
14:31:39|34336.11
14:31:41|34338.05
14:31:41|34338.05
14:31:42|34338.05
14:31:43|34338.05
14:31:45|34338.05
14:31:46|34360.57
14:31:47|34360.57
14:31:47|34360.57
14:31:49|34360.57
14:31:51|34360.57
14:31:52|34360.57
14:31:53|34376.02
14:31:53|34376.1
14:31:55|34376.1
14:31:55|34376.1
14:31:56|34376.1
14:31:57|34376.1
14:31:59|34363.87
14:32:00|34363.87
14:32:01|34355.04
14:32:02|34376.6
14:32:03|34376.6
14:32:04|34376.6
14:32:04|34376.6
14:32:06|34376.6
14:32:06|34376.6
14:32:07|34376.6
14:32:08|34376.6
14:32:09|34376.6
14:32:10|34359.17
14:32:11|34359.17
14:32:13|34359.17
14:32:14|34359.17
14:32:14|34359.17
14:32:15|34359.17
14:32:16|34359.17
14:32:17|34366.34
14:32:19|34371.5
14:32:20|34371.5
14:32:20|34371.48
14:32:22|34371.47
14:32:23|34371.47
14:32:23|34371.47
14:32:24|34371.47
14:32:25|34371.47
14:32:26|34371.5
14:32:27|34371.5
14:32:28|34371.5
14:32:30|34371.5
14:32:31|34371.5
14:32:31|34371.5
14:32:32|34371.5
14:32:33|34359.53
14:32:35|34378.55
14:32:37|34371.5
14:32:38|34371.5
14:32:39|34371.5
14:32:40|34378.36
14:32:42|34371.5
14:32:42|34387.27
14:32:43|34384.31
14:32:44|34381.94
14:32:46|34390.49
14:32:47|34390.49
14:32:48|34390.49
14:32:49|34393.93
14:32:49|34393.93
14:32:51|34393.93
14:32:52|34393.93
14:32:53|34393.93
14:32:54|34387.05
14:32:55|34387.05
14:32:56|34392.22
14:32:57|34392.22
14:32:58|34392.22
14:32:59|34393.93
14:33:00|34393.93
14:33:01|34393.93
14:33:02|34393.93
14:33:03|34393.93
14:33:04|34388.35
14:33:05|34388.35
14:33:06|34393.93
14:33:07|34393.93
14:33:08|34393.93
14:33:09|34393.93
14:33:10|34390.5
14:33:11|34371.5
14:33:12|34372.9
14:33:13|34372.9
14:33:14|34372.9
14:33:15|34393.64
14:33:16|34390.5
14:33:17|34390.5
14:33:18|34387.05
14:33:19|34387.06
14:33:20|34348.57
14:33:21|34348.57
14:33:22|34360.12
14:33:23|34360.11
14:33:24|34360.11
14:33:25|34383.32
14:33:26|34383.32
14:33:27|34377.5
14:33:28|34392.22
14:33:29|34371.11
14:33:30|34371.11
14:33:31|34370.85
14:33:32|34371.06
14:33:33|34371.06
14:33:34|34371.06
14:33:35|34371.06
14:33:36|34358.18
14:33:38|34366.6
14:33:39|34369.57
14:33:41|34351.23
14:33:43|34352.64
14:33:44|34351.51
14:33:44|34365.88
14:33:45|34365.88
14:33:47|34385.52
14:33:48|34385.52
14:33:49|34393.88
14:33:50|34395.5
14:33:51|34395.86
14:33:53|34394.13
14:33:54|34394.13
14:33:54|34394.13
14:33:55|34394.13
14:33:56|34379.74
14:33:57|34390.71
14:33:58|34390.71
14:33:59|34390.7
14:34:00|34390.7
14:34:01|34369.57
14:34:02|34369.57
14:34:03|34372.25
14:34:04|34366.17
14:34:05|34364.11
14:34:07|34364.11
14:34:07|34324.16
14:34:08|34341.13
14:34:09|34341.13
14:34:10|34341.12
14:34:11|34341.12
14:34:12|34335.41
14:34:13|34337.12
14:34:15|34343.71
14:34:16|34342.
14:34:17|34342.
14:34:18|34342.
14:34:19|34347.15
14:34:20|34347.15
14:34:21|34341.8
14:34:22|34359.22
14:34:23|34359.22
14:34:24|34359.17
14:34:25|34362.61
14:34:26|34367.77
14:34:27|34366.06
14:34:28|34372.78
14:34:29|34372.78
14:34:30|34385.77
14:34:31|34360.56
14:34:32|34360.56
14:34:33|34360.56
14:34:34|34360.56
14:34:35|34369.35
14:34:36|34369.35
14:34:37|34372.78
14:34:38|34380.55
14:34:40|34380.55
14:34:41|34365.61
14:34:43|34365.61
14:34:44|34371.3
14:34:45|34371.3
14:34:46|34378.84
14:34:47|34378.84
14:34:48|34378.84
14:34:49|34378.84
14:34:51|34378.84
14:34:52|34378.84
14:34:53|34383.23
14:34:54|34383.23
14:34:55|34380.55
14:34:56|34380.55
14:34:57|34380.55
14:34:59|34387.18
14:35:00|34387.18
14:35:01|34387.18
14:35:02|34387.18
14:35:03|34387.18
14:35:05|34387.18
14:35:06|34379.93
14:35:06|34379.93
14:35:07|34379.93
14:35:08|34376.49
14:35:10|34376.49
14:35:11|34372.11
14:35:11|34372.11
14:35:13|34372.11
14:35:14|34373.11
14:35:14|34371.99
14:35:15|34343.54
14:35:16|34371.98
14:35:17|34371.98
14:35:18|34382.44
14:35:19|34392.64
14:35:20|34393.86
14:35:21|34384.18
14:35:22|34411.52
14:35:23|34411.51
14:35:24|34383.91
14:35:25|34383.91
14:35:26|34383.91
14:35:27|34404.63
14:35:28|34404.63
14:35:29|34392.22
14:35:30|34392.22
14:35:31|34406.14
14:35:32|34406.14
14:35:33|34406.14
14:35:34|34406.14
14:35:35|34406.14
14:35:37|34406.14
14:35:38|34406.14
14:35:40|34416.58
14:35:40|34412.92
14:35:42|34425.22
14:35:44|34425.22
14:35:45|34425.22
14:35:47|34387.16
14:35:47|34392.67
14:35:48|34392.25
14:35:49|34392.25
14:35:50|34392.25
14:35:51|34392.25
14:35:52|34392.25
14:35:53|34392.25
14:35:54|34392.25
14:35:55|34392.25
14:35:56|34392.25
14:35:57|34392.25
14:35:58|34392.25
14:35:59|34385.9
14:36:00|34385.9
14:36:01|34385.9
14:36:02|34373.84
14:36:03|34372.13
14:36:04|34352.78
14:36:05|34349.53
14:36:06|34349.53
14:36:07|34333.85
14:36:08|34325.11
14:36:09|34332.13
14:36:10|34332.13
14:36:11|34332.13
14:36:12|34334.54
14:36:13|34334.54
14:36:14|34334.54
14:36:15|34334.54
14:36:16|34333.4
14:36:17|34340.74
14:36:18|34340.74
14:36:19|34364.65
14:36:20|34364.65
14:36:21|34364.65
14:36:22|34364.65
14:36:23|34364.65
14:36:24|34364.65
14:36:25|34366.36
14:36:26|34348.21
14:36:27|34348.21
14:36:29|34365.
14:36:29|34365.
14:36:30|34355.72
14:36:31|34349.83
14:36:32|34349.83
14:36:33|34344.37
14:36:34|34344.37
14:36:35|34344.37
14:36:36|34344.37
14:36:37|34321.86
14:36:38|34321.86
14:36:40|34321.86
14:36:42|34318.5
14:36:43|34318.5
14:36:44|34318.5
14:36:45|34318.5
14:36:46|34318.5
14:36:47|34315.06
14:36:48|34315.06
14:36:49|34315.06
14:36:51|34315.06
14:36:52|34317.54
14:36:53|34317.54
14:36:54|34317.54
14:36:56|34321.68
14:36:57|34321.68
14:36:58|34321.68
14:36:59|34321.68
14:37:00|34321.68
14:37:01|34323.54
14:37:02|34323.54
14:37:03|34323.54
14:37:04|34323.54
14:37:05|34323.54
14:37:07|34323.54
14:37:08|34323.54
14:37:08|34323.54
14:37:10|34323.54
14:37:11|34323.54
14:37:12|34323.54
14:37:12|34323.54
14:37:13|34323.54
14:37:15|34323.39
14:37:16|34323.39
14:37:17|34323.39
14:37:18|34323.39
14:37:19|34309.57
14:37:20|34309.57
14:37:21|34310.71
14:37:23|34310.71
14:37:24|34340.55
14:37:25|34340.55
14:37:26|34340.55
14:37:27|34340.55
14:37:28|34327.9
14:37:29|34347.59
14:37:30|34347.59
14:37:31|34349.31
14:37:32|34345.87
14:37:33|34345.87
14:37:34|34345.87
14:37:35|34345.01
14:37:36|34345.01
14:37:37|34345.01
14:37:38|34349.29
14:37:39|34352.74
14:37:40|34352.74
14:37:41|34352.74
14:37:43|34352.74
14:37:44|34350.12
14:37:45|34350.12
14:37:47|34350.1
14:37:48|34350.1
14:37:49|34350.1
14:37:50|34350.1
14:37:51|34352.74
14:37:52|34371.51
14:37:52|34371.51
14:37:53|34392.48
14:37:55|34392.48
14:37:55|34392.48
14:37:56|34392.48
14:37:58|34392.48
14:37:58|34392.48
14:38:00|34392.48
14:38:01|34380.54
14:38:02|34375.82
14:38:02|34375.81
14:38:04|34376.93
14:38:05|34376.93
14:38:06|34391.74
14:38:07|34384.69
14:38:08|34379.54
14:38:09|34379.54
14:38:10|34379.54
14:38:10|34375.57
14:38:12|34375.57
14:38:12|34375.57
14:38:14|34384.09
14:38:15|34384.09
14:38:15|34383.76
14:38:17|34383.76
14:38:18|34387.66
14:38:20|34386.48
14:38:20|34383.05
14:38:21|34361.37
14:38:22|34361.37
14:38:23|34361.37
14:38:24|34374.09
14:38:25|34388.67
14:38:26|34386.95
14:38:28|34386.95
14:38:28|34371.57
14:38:29|34367.53
14:38:30|34379.16
14:38:31|34374.
14:38:32|34374.
14:38:33|34373.96
14:38:36|34364.48
14:38:36|34386.29
14:38:37|34386.29
14:38:38|34386.29
14:38:39|34386.29
14:38:40|34384.61
14:38:43|34386.29
14:38:44|34386.29
14:38:46|34381.54
14:38:46|34385.09
14:38:48|34385.09
14:38:49|34385.09
14:38:50|34374.56
14:38:51|34374.57
14:38:53|34374.57
14:38:54|34383.46
14:38:55|34383.46
14:38:56|34383.46
14:38:57|34383.46
14:38:58|34383.46
14:38:59|34383.46
14:39:00|34383.46
14:39:01|34383.46
14:39:02|34365.15
14:39:03|34364.61
14:39:04|34364.61
14:39:05|34364.61
14:39:06|34364.61
14:39:07|34364.61
14:39:08|34364.61
14:39:10|34363.74
14:39:10|34363.74
14:39:11|34350.68
14:39:12|34350.68
14:39:13|34350.68
14:39:14|34350.68
14:39:15|34350.68
14:39:16|34351.87
14:39:18|34351.87
14:39:18|34366.06
14:39:19|34366.06
14:39:21|34359.17
14:39:22|34370.61
14:39:22|34370.61
14:39:23|34370.61
14:39:24|34370.61
14:39:25|34370.61
14:39:27|34370.61
14:39:29|34372.33
14:39:29|34356.74
14:39:30|34356.74
14:39:31|34356.74
14:39:32|34356.74
14:39:33|34356.74
14:39:34|34383.39
14:39:35|34383.39
14:39:36|34383.39
14:39:37|34383.39
14:39:38|34383.39
14:39:39|34368.83
14:39:40|34368.83
14:39:41|34368.83
14:39:42|34368.83
14:39:44|34368.83
14:39:45|34368.83
14:39:47|34369.63
14:39:48|34369.63
14:39:49|34369.63
14:39:51|34369.63
14:39:52|34365.38
14:39:52|34363.65
14:39:54|34363.65
14:39:55|34370.68
14:39:56|34370.67
14:39:57|34356.27
14:39:58|34356.27
14:39:59|34356.27
14:40:00|34356.27
14:40:01|34356.27
14:40:02|34356.27
14:40:03|34359.67
14:40:04|34359.67
14:40:05|34359.67
14:40:06|34359.67
14:40:07|34359.67
14:40:08|34359.67
14:40:09|34359.67
14:40:10|34368.62
14:40:11|34368.6
14:40:12|34368.6
14:40:14|34368.59
14:40:15|34368.64
14:40:16|34368.64
14:40:17|34368.64
14:40:18|34368.64
14:40:19|34368.64
14:40:20|34368.64
14:40:21|34368.64
14:40:22|34368.64
14:40:23|34368.64
14:40:24|34368.64
14:40:25|34368.64
14:40:27|34368.64
14:40:28|34392.05
14:40:29|34392.05
14:40:30|34392.05
14:40:31|34388.5
14:40:32|34384.45
14:40:33|34384.45
14:40:34|34368.55
14:40:35|34363.39
14:40:36|34363.39
14:40:37|34363.39
14:40:38|34365.1
14:40:39|34365.1
14:40:40|34365.1
14:40:41|34380.66
14:40:42|34380.35
14:40:43|34380.35
14:40:45|34378.26
14:40:47|34378.26
14:40:48|34376.7
14:40:49|34376.7
14:40:51|34376.69
14:40:52|34376.69
14:40:53|34380.86
14:40:54|34380.86
14:40:56|34379.89
14:40:56|34379.89
14:40:57|34379.85
14:40:59|34379.89
14:41:00|34379.89
14:41:01|34375.3
14:41:02|34389.05
14:41:03|34389.05
14:41:04|34389.05
14:41:05|34383.88
14:41:06|34383.88
14:41:07|34380.74
14:41:08|34380.68
14:41:09|34380.68
14:41:10|34380.68
14:41:11|34383.12
14:41:12|34383.12
14:41:13|34383.12
14:41:13|34383.88
14:41:15|34376.56
14:41:16|34376.56
14:41:17|34376.13
14:41:18|34376.37
14:41:19|34373.59
14:41:19|34371.17
14:41:22|34374.82
14:41:22|34373.13
14:41:23|34373.13
14:41:24|34373.13
14:41:25|34373.13
14:41:26|34373.13
14:41:28|34374.8
14:41:28|34374.8
14:41:29|34374.8
14:41:30|34374.8
14:41:32|34374.8
14:41:33|34374.8
14:41:34|34371.34
14:41:35|34370.71
14:41:36|34370.71
14:41:37|34369.79
14:41:38|34369.79
14:41:39|34369.79
14:41:40|34369.79
14:41:41|34369.79
14:41:41|34371.18
14:41:42|34374.83
14:41:44|34374.83
14:41:46|34393.79
14:41:48|34420.62
14:41:49|34430.98
14:41:50|34450.
14:41:52|34430.54
14:41:53|34430.98
14:41:55|34430.98
14:41:56|34430.98
14:41:57|34430.98
14:41:58|34430.98
14:41:59|34442.92
14:41:59|34447.72
14:42:01|34447.72
14:42:02|34447.33
14:42:02|34447.27
14:42:04|34441.46
14:42:06|34450.
14:42:06|34450.
14:42:07|34467.1
14:42:09|34473.89
14:42:09|34475.74
14:42:10|34490.73
14:42:12|34516.32
14:42:13|34507.7
14:42:13|34507.77
14:42:15|34507.77
14:42:15|34537.58
14:42:16|34585.81
14:42:17|34585.81
14:42:19|34586.12
14:42:19|34589.72
14:42:20|34593.17
14:42:22|34620.33
14:42:23|34582.96
14:42:23|34582.96
14:42:24|34527.51
14:42:26|34486.27
14:42:26|34511.58
14:42:27|34529.9
14:42:29|34529.89
14:42:29|34529.89
14:42:30|34536.07
14:42:32|34536.07
14:42:32|34536.07
14:42:34|34565.37
14:42:34|34565.37
14:42:35|34565.37
14:42:36|34530.69
14:42:38|34547.4
14:42:38|34547.41
14:42:40|34547.41
14:42:41|34554.81
14:42:41|34554.8
14:42:43|34574.06
14:42:43|34584.33
14:42:45|34594.95
14:42:47|34593.6
14:42:48|34600.67
14:42:50|34589.21
14:42:52|34569.57
14:42:53|34566.07
14:42:54|34579.26
14:42:55|34575.06
14:42:57|34579.85
14:42:58|34581.59
14:42:59|34581.59
14:42:59|34581.59
14:43:01|34581.59
14:43:01|34599.9
14:43:02|34607.75
14:43:03|34607.75
14:43:05|34607.75
14:43:05|34586.82
14:43:06|34586.81
14:43:07|34566.04
14:43:08|34560.82
14:43:09|34558.38
14:43:11|34520.44
14:43:12|34520.44
14:43:13|34520.44
14:43:13|34520.44
14:43:14|34538.47
14:43:15|34553.4
14:43:16|34557.59
14:43:17|34557.59
14:43:18|34559.88
14:43:19|34556.35
14:43:21|34556.35
14:43:22|34556.35
14:43:22|34556.35
14:43:24|34548.17
14:43:25|34556.35
14:43:25|34548.17
14:43:26|34546.39
14:43:28|34546.39
14:43:28|34546.39
14:43:29|34539.27
14:43:31|34539.28
14:43:31|34549.06
14:43:32|34549.05
14:43:34|34549.05
14:43:35|34549.05
14:43:35|34549.
14:43:37|34549.
14:43:37|34549.
14:43:38|34549.
14:43:39|34549.
14:43:40|34554.67
14:43:41|34554.67
14:43:43|34554.67
14:43:43|34554.67
14:43:44|34554.67
14:43:45|34554.67
14:43:48|34525.51
14:43:49|34541.81
14:43:51|34541.81
14:43:52|34562.5
14:43:52|34562.49
14:43:54|34562.49
14:43:56|34560.01
14:43:57|34525.79
14:43:58|34525.79
14:43:58|34525.79
14:44:00|34532.24
14:44:00|34532.24
14:44:01|34537.07
14:44:02|34537.07
14:44:03|34537.07
14:44:04|34546.01
14:44:05|34545.75
14:44:06|34543.9
14:44:08|34540.44
14:44:08|34540.44
14:44:10|34540.44
14:44:10|34553.14
14:44:12|34547.95
14:44:14|34547.95
14:44:15|34547.95
14:44:16|34547.95
14:44:16|34547.95
14:44:18|34547.95
14:44:18|34547.95
14:44:19|34547.95
14:44:21|34547.95
14:44:22|34547.95
14:44:23|34547.95
14:44:23|34547.95
14:44:24|34547.95
14:44:25|34555.75
14:44:27|34555.75
14:44:28|34555.75
14:44:28|34555.75
14:44:29|34555.75
14:44:31|34559.34
14:44:31|34559.34
14:44:33|34559.34
14:44:33|34559.34
14:44:35|34559.34
14:44:36|34559.34
14:44:36|34564.2
14:44:37|34564.2
14:44:39|34564.2
14:44:40|34554.32
14:44:41|34522.71
14:44:42|34522.71
14:44:42|34526.22
14:44:43|34529.63
14:44:45|34529.63
14:44:45|34529.28
14:44:47|34529.28
14:44:49|34529.28
14:44:51|34537.18
14:44:51|34537.18
14:44:52|34546.38
14:44:53|34544.26
14:44:54|34544.26
14:44:55|34541.42
14:44:56|34541.3
14:44:57|34534.1
14:44:58|34525.32
14:44:59|34525.32
14:45:00|34525.32
14:45:01|34528.66
14:45:02|34528.65
14:45:03|34528.65
14:45:04|34514.8
14:45:05|34514.56
14:45:07|34517.62
14:45:08|34517.62
14:45:09|34529.47
14:45:10|34529.47
14:45:11|34530.53
14:45:12|34530.53
14:45:13|34545.15
14:45:14|34534.74
14:45:15|34529.48
14:45:16|34529.48
14:45:17|34527.75
14:45:18|34526.01
14:45:19|34526.01
14:45:20|34510.75
14:45:21|34490.25
14:45:22|34490.25
14:45:23|34489.09
14:45:24|34487.05
14:45:25|34487.05
14:45:26|34487.46
14:45:27|34487.46
14:45:28|34498.14
14:45:29|34498.14
14:45:30|34498.14
14:45:31|34498.14
14:45:32|34498.14
14:45:33|34498.14
14:45:34|34498.94
14:45:35|34498.94
14:45:36|34498.94
14:45:37|34498.94
14:45:38|34495.87
14:45:39|34495.87
14:45:40|34488.76
14:45:41|34488.73
14:45:42|34475.56
14:45:44|34488.51
14:45:45|34441.56
14:45:47|34448.19
14:45:48|34450.08
14:45:50|34450.08
14:45:50|34479.65
14:45:52|34479.63
14:45:53|34485.07
14:45:55|34490.22
14:45:56|34496.9
14:45:57|34496.9
14:45:57|34496.9
14:45:58|34523.81
14:45:59|34524.28
14:46:00|34523.52
14:46:01|34523.52
14:46:02|34523.52
14:46:03|34471.01
14:46:04|34511.85
14:46:05|34511.85
14:46:06|34511.85
14:46:07|34511.85
14:46:08|34503.99
14:46:09|34503.94
14:46:10|34503.94
14:46:12|34503.94
14:46:12|34503.99
14:46:14|34503.99
14:46:15|34503.99
14:46:15|34503.99
14:46:16|34503.99
14:46:17|34503.99
14:46:18|34510.42
14:46:20|34503.99
14:46:20|34503.99
14:46:21|34503.99
14:46:22|34503.99
14:46:23|34503.99
14:46:24|34484.42
14:46:25|34503.92
14:46:26|34503.92
14:46:27|34503.99
14:46:29|34503.99
14:46:29|34503.99
14:46:32|34503.99
14:46:32|34503.99
14:46:33|34503.04
14:46:34|34499.9
14:46:35|34499.9
14:46:36|34493.71
14:46:37|34493.71
14:46:38|34493.71
14:46:39|34499.41
14:46:40|34504.07
14:46:41|34504.07
14:46:43|34515.68
14:46:43|34519.94
14:46:44|34519.94
14:46:45|34519.94
14:46:46|34517.93
14:46:47|34517.93
14:46:48|34517.93
14:46:51|34517.93
14:46:52|34517.86
14:46:54|34517.86
14:46:55|34512.37
14:46:56|34512.37
14:46:57|34512.37
14:46:58|34512.37
14:46:58|34517.86
14:47:01|34517.86
14:47:02|34517.86
14:47:03|34517.86
14:47:03|34517.86
14:47:04|34517.86
14:47:05|34510.11
14:47:06|34508.2
14:47:07|34508.2
14:47:09|34501.59
14:47:10|34501.59
14:47:11|34500.56
14:47:11|34495.37
14:47:12|34495.34
14:47:14|34495.34
14:47:15|34495.34
14:47:17|34495.34
14:47:17|34501.79
14:47:18|34501.58
14:47:19|34501.58
14:47:20|34501.58
14:47:21|34501.58
14:47:23|34501.58
14:47:24|34504.66
14:47:25|34504.66
14:47:26|34504.66
14:47:28|34504.66
14:47:28|34501.58
14:47:29|34501.58
14:47:30|34507.71
14:47:31|34507.71
14:47:32|34507.71
14:47:33|34507.74
14:47:34|34481.56
14:47:35|34495.22
14:47:36|34495.22
14:47:37|34495.06
14:47:39|34495.06
14:47:39|34494.89
14:47:41|34494.89
14:47:41|34494.89
14:47:43|34494.83
14:47:43|34491.96
14:47:44|34507.13
14:47:45|34505.4
14:47:46|34505.4
14:47:47|34505.4
14:47:49|34472.02
14:47:49|34472.02
14:47:52|34492.25
14:47:53|34491.64
14:47:54|34491.44
14:47:56|34491.44
14:47:57|34491.64
14:47:58|34491.64
14:47:59|34491.64
14:48:00|34491.64
14:48:01|34491.64
14:48:02|34491.64
14:48:03|34475.02
14:48:04|34480.63
14:48:05|34480.63
14:48:06|34462.4
14:48:07|34481.51
14:48:08|34475.58
14:48:09|34475.58
14:48:10|34475.58
14:48:11|34475.46
14:48:12|34496.39
14:48:13|34513.64
14:48:14|34513.65
14:48:15|34513.65
14:48:16|34520.38
14:48:17|34521.89
14:48:18|34521.88
14:48:19|34521.52
14:48:20|34521.52
14:48:21|34521.52
14:48:22|34521.5
14:48:23|34521.5
14:48:24|34521.5
14:48:26|34521.47
14:48:27|34521.47
14:48:28|34521.47
14:48:29|34521.44
14:48:30|34521.44
14:48:30|34521.44
14:48:32|34521.42
14:48:32|34521.42
14:48:34|34515.25
14:48:34|34515.25
14:48:36|34515.25
14:48:37|34515.25
14:48:38|34515.98
14:48:39|34515.98
14:48:40|34516.01
14:48:41|34516.01
14:48:41|34514.89
14:48:43|34477.23
14:48:44|34503.99
14:48:45|34503.99
14:48:45|34504.69
14:48:46|34504.69
14:48:48|34504.69
14:48:49|34503.94
14:48:50|34503.95
14:48:50|34503.95
14:48:53|34503.95
14:48:55|34503.95
14:48:56|34502.19
14:48:57|34499.11
14:48:59|34497.8
14:49:00|34497.8
14:49:01|34502.01
14:49:01|34502.01
14:49:03|34502.01
14:49:04|34502.01
14:49:04|34502.01
14:49:06|34502.01
14:49:07|34502.01
14:49:07|34501.56
14:49:10|34501.56
14:49:10|34501.56
14:49:11|34501.55
14:49:12|34501.55
14:49:14|34501.55
14:49:14|34501.55
14:49:16|34501.55
14:49:16|34501.55
14:49:17|34501.59
14:49:18|34501.59
14:49:19|34501.59
14:49:20|34501.59
14:49:21|34512.94
14:49:22|34512.94
14:49:23|34480.63
14:49:24|34485.86
14:49:25|34475.46
14:49:26|34475.46
14:49:27|34480.32
14:49:28|34480.32
14:49:29|34480.32
14:49:30|34480.25
14:49:32|34480.25
14:49:32|34455.73
14:49:33|34470.35
14:49:34|34470.35
14:49:35|34469.4
14:49:36|34469.37
14:49:37|34469.36
14:49:38|34469.37
14:49:39|34469.37
14:49:40|34469.37
14:49:41|34432.12
14:49:42|34432.12
14:49:43|34453.72
14:49:44|34452.79
14:49:45|34452.57
14:49:46|34452.57
14:49:47|34454.86
14:49:48|34454.81
14:49:49|34454.81
14:49:50|34454.81
14:49:51|34454.81
14:49:52|34454.81
14:49:54|34454.81
14:49:56|34438.03
14:49:58|34461.78
14:50:00|34461.78
14:50:02|34461.78
14:50:03|34451.95
14:50:05|34450.44
14:50:05|34450.44
14:50:06|34450.44
14:50:08|34450.85
14:50:09|34450.8
14:50:10|34450.8
14:50:11|34450.8
14:50:11|34450.8
14:50:13|34450.8
14:50:14|34450.95
14:50:14|34466.97
14:50:15|34466.97
14:50:17|34466.97
14:50:18|34466.97
14:50:19|34469.71
14:50:20|34468.72
14:50:21|34467.22
14:50:22|34466.51
14:50:23|34475.45
14:50:24|34475.45
14:50:25|34475.45
14:50:26|34475.45
14:50:27|34475.45
14:50:28|34475.43
14:50:29|34475.43
14:50:30|34475.45
14:50:31|34475.45
14:50:32|34472.27
14:50:32|34472.27
14:50:33|34462.33
14:50:35|34462.33
14:50:36|34462.33
14:50:36|34462.28
14:50:38|34462.25
14:50:38|34462.25
14:50:40|34439.4
14:50:40|34439.4
14:50:42|34439.4
14:50:43|34417.73
14:50:44|34386.86
14:50:45|34417.24
14:50:45|34417.21
14:50:46|34417.21
14:50:48|34413.23
14:50:49|34413.25
14:50:50|34440.53
14:50:51|34440.53
14:50:52|34440.53
14:50:53|34440.5
14:50:55|34440.5
14:50:57|34439.88
14:50:58|34439.88
14:50:59|34439.78
14:51:00|34439.85
14:51:01|34439.79
14:51:03|34439.79
14:51:04|34439.79
14:51:05|34439.79
14:51:06|34439.79
14:51:07|34439.79
14:51:07|34439.79
14:51:09|34439.79
14:51:10|34416.91
14:51:11|34439.77
14:51:12|34440.53
14:51:12|34440.53
14:51:14|34440.53
14:51:15|34455.7
14:51:16|34455.7
14:51:17|34455.7
14:51:17|34455.7
14:51:19|34455.7
14:51:20|34455.7
14:51:21|34455.7
14:51:22|34455.7
14:51:22|34446.54
14:51:24|34452.5
14:51:25|34452.5
14:51:26|34452.42
14:51:27|34452.64
14:51:28|34452.64
14:51:29|34452.61
14:51:30|34452.61
14:51:31|34452.62
14:51:32|34452.6
14:51:33|34440.53
14:51:34|34452.56
14:51:35|34452.56
14:51:35|34452.56
14:51:37|34452.4
14:51:38|34452.4
14:51:38|34452.4
14:51:40|34452.12
14:51:41|34450.29
14:51:42|34450.29
14:51:43|34450.29
14:51:45|34450.29
14:51:45|34449.9
14:51:46|34449.85
14:51:48|34449.85
14:51:49|34449.77
14:51:49|34449.77
14:51:50|34449.85
14:51:51|34449.85
14:51:52|34449.85
14:51:54|34449.85
14:51:54|34449.77
14:51:57|34431.21
14:51:59|34460.25
14:51:59|34460.18
14:52:01|34460.18
14:52:01|34470.94
14:52:03|34470.94
14:52:03|34470.92
14:52:04|34470.92
14:52:06|34470.58
14:52:07|34470.
14:52:08|34470.
14:52:09|34470.
14:52:10|34470.
14:52:11|34470.
14:52:12|34470.
14:52:13|34470.07
14:52:14|34470.07
14:52:15|34424.41
14:52:16|34424.41
14:52:17|34424.41
14:52:17|34424.41
14:52:19|34449.8
14:52:20|34459.62
14:52:21|34459.62
14:52:22|34459.62
14:52:23|34459.62
14:52:24|34459.62
14:52:25|34459.62
14:52:27|34459.62
14:52:27|34418.29
14:52:28|34418.29
14:52:29|34425.23
14:52:31|34425.21
14:52:31|34425.16
14:52:33|34425.14
14:52:34|34425.14
14:52:34|34425.14
14:52:35|34425.14
14:52:36|34442.6
14:52:37|34442.6
14:52:38|34442.6
14:52:40|34442.6
14:52:40|34442.6
14:52:42|34442.6
14:52:43|34442.6
14:52:43|34431.17
14:52:44|34429.08
14:52:45|34429.08
14:52:47|34425.46
14:52:47|34425.46
14:52:48|34425.46
14:52:49|34425.46
14:52:50|34420.28
14:52:52|34420.28
14:52:53|34420.28
14:52:53|34428.51
14:52:54|34428.51
14:52:57|34428.51
14:52:58|34428.51
14:53:00|34411.9
14:53:01|34411.9
14:53:02|34415.37
14:53:03|34385.87
14:53:04|34403.84
14:53:06|34403.84
14:53:06|34402.28
14:53:07|34403.84
14:53:08|34403.84
14:53:09|34403.84
14:53:10|34403.84
14:53:12|34403.84
14:53:13|34403.64
14:53:14|34403.48
14:53:15|34403.38
14:53:16|34403.38
14:53:17|34403.38
14:53:18|34403.89
14:53:19|34413.4
14:53:20|34411.89
14:53:21|34411.89
14:53:22|34411.89
14:53:23|34411.89
14:53:24|34411.87
14:53:25|34411.87
14:53:26|34411.87
14:53:27|34411.87
14:53:28|34411.87
14:53:29|34411.87
14:53:30|34409.44
14:53:31|34409.44
14:53:32|34368.82
14:53:33|34368.82
14:53:34|34397.
14:53:35|34395.2
14:53:36|34395.2
14:53:37|34391.18
14:53:38|34389.5
14:53:39|34389.5
14:53:40|34384.24
14:53:41|34384.24
14:53:42|34384.24
14:53:43|34381.85
14:53:44|34381.82
14:53:45|34388.33
14:53:46|34388.33
14:53:48|34409.18
14:53:49|34409.08
14:53:49|34408.96
14:53:51|34397.62
14:53:52|34397.62
14:53:53|34397.62
14:53:54|34397.62
14:53:54|34397.62
14:53:55|34397.62
14:53:57|34397.62
14:53:59|34397.58
14:54:01|34397.58
14:54:02|34397.36
14:54:03|34394.73
14:54:05|34390.39
14:54:06|34390.05
14:54:07|34404.
14:54:08|34404.
14:54:09|34410.22
14:54:10|34410.22
14:54:11|34375.41
14:54:12|34410.14
14:54:13|34410.14
14:54:14|34410.14
14:54:15|34377.98
14:54:16|34377.98
14:54:17|34405.69
14:54:18|34405.24
14:54:19|34405.24
14:54:20|34382.68
14:54:21|34370.86
14:54:22|34370.69
14:54:23|34370.26
14:54:24|34370.16
14:54:25|34337.28
14:54:26|34370.86
14:54:27|34370.86
14:54:28|34370.86
14:54:29|34370.86
14:54:30|34370.86
14:54:31|34370.86
14:54:32|34385.61
14:54:33|34385.7
14:54:34|34386.78
14:54:35|34386.78
14:54:36|34410.05
14:54:37|34410.05
14:54:38|34397.47
14:54:39|34397.47
14:54:40|34394.02
14:54:41|34394.02
14:54:42|34394.02
14:54:43|34370.
14:54:44|34390.2
14:54:45|34390.2
14:54:46|34390.2
14:54:47|34390.2
14:54:48|34391.65
14:54:49|34391.36
14:54:50|34390.92
14:54:51|34390.91
14:54:52|34390.91
14:54:53|34390.91
14:54:54|34391.65
14:54:55|34391.65
14:54:56|34391.55
14:54:57|34391.55
14:54:59|34395.33
14:55:01|34393.58
14:55:01|34392.71
14:55:04|34392.71
14:55:05|34391.1
14:55:05|34391.1
14:55:07|34364.03
14:55:08|34396.57
14:55:09|34396.57
14:55:11|34395.43
14:55:11|34400.06
14:55:12|34400.06
14:55:13|34366.06
14:55:14|34395.41
14:55:15|34395.41
14:55:16|34407.68
14:55:17|34414.8
14:55:18|34416.41
14:55:19|34416.41
14:55:20|34416.36
14:55:22|34416.36
14:55:22|34416.36
14:55:24|34416.3
14:55:25|34416.31
14:55:26|34416.52
14:55:28|34416.52
14:55:28|34416.52
14:55:29|34416.52
14:55:30|34416.52
14:55:31|34416.36
14:55:32|34430.51
14:55:33|34454.8
14:55:34|34440.01
14:55:35|34442.72
14:55:37|34442.72
14:55:37|34442.72
14:55:38|34442.72
14:55:39|34436.42
14:55:40|34437.28
14:55:41|34437.22
14:55:42|34437.22
14:55:43|34437.28
14:55:44|34437.28
14:55:45|34437.28
14:55:46|34437.27
14:55:47|34437.23
14:55:48|34437.23
14:55:50|34437.23
14:55:50|34437.23
14:55:51|34433.71
14:55:52|34433.7
14:55:53|34433.71
14:55:54|34433.71
14:55:55|34433.72
14:55:56|34433.72
14:55:58|34433.72
14:55:59|34433.72
14:56:00|34433.72
14:56:02|34455.39
14:56:02|34438.83
14:56:04|34452.32
14:56:05|34438.83
14:56:06|34438.83
14:56:06|34438.83
14:56:09|34438.15
14:56:09|34438.15
14:56:10|34438.15
14:56:11|34438.11
14:56:12|34438.09
14:56:14|34438.09
14:56:15|34438.09
14:56:16|34438.09
14:56:17|34438.09
14:56:18|34438.83
14:56:19|34455.59
14:56:20|34455.59
14:56:21|34455.59
14:56:22|34455.59
14:56:23|34455.59
14:56:24|34452.45
14:56:26|34452.85
14:56:27|34452.85
14:56:27|34452.85
14:56:28|34452.85
14:56:30|34452.85
14:56:31|34455.59
14:56:32|34455.59
14:56:33|34453.12
14:56:34|34455.59
14:56:36|34455.59
14:56:36|34455.59
14:56:37|34455.59
14:56:38|34455.59
14:56:39|34455.21
14:56:40|34453.59
14:56:41|34437.71
14:56:42|34448.09
14:56:43|34447.1
14:56:44|34446.98
14:56:45|34446.98
14:56:46|34437.11
14:56:47|34421.14
14:56:48|34421.14
14:56:49|34421.14
14:56:50|34421.14
14:56:51|34436.75
14:56:52|34436.75
14:56:53|34436.75
14:56:54|34436.75
14:56:55|34436.75
14:56:56|34436.68
14:56:57|34436.68
14:56:58|34436.68
14:57:00|34437.11
14:57:02|34437.
14:57:03|34436.65
14:57:05|34436.65
14:57:06|34434.84
14:57:07|34434.82
14:57:07|34434.82
14:57:09|34421.14
14:57:10|34434.8
14:57:11|34434.8
14:57:11|34434.8
14:57:13|34434.8
14:57:14|34434.8
14:57:15|34434.79
14:57:16|34434.39
14:57:17|34434.39
14:57:17|34434.39
14:57:19|34437.14
14:57:20|34437.14
14:57:21|34437.14
14:57:22|34452.11
14:57:23|34452.11
14:57:24|34452.11
14:57:25|34452.11
14:57:26|34452.11
14:57:27|34452.05
14:57:28|34452.11
14:57:29|34452.11
14:57:30|34452.11
14:57:31|34452.11
14:57:33|34452.11
14:57:33|34452.11
14:57:34|34452.11
14:57:36|34431.96
14:57:36|34431.41
14:57:38|34400.06
14:57:38|34417.03
14:57:39|34418.98
14:57:41|34418.98
14:57:41|34418.98
14:57:43|34412.94
14:57:43|34412.94
14:57:44|34412.94
14:57:46|34412.94
14:57:46|34412.94
14:57:47|34403.95
14:57:49|34404.06
14:57:49|34404.06
14:57:50|34407.93
14:57:51|34407.93
14:57:53|34385.75
14:57:53|34385.75
14:57:54|34394.65
14:57:55|34394.65
14:57:57|34377.45
14:57:57|34377.45
14:57:58|34384.31
14:57:59|34384.31
14:58:02|34384.31
14:58:03|34386.01
14:58:04|34367.7
14:58:06|34385.98
14:58:06|34394.67
14:58:07|34394.67
14:58:08|34394.67
14:58:09|34394.65
14:58:10|34394.65
14:58:12|34394.67
14:58:12|34394.67
14:58:15|34394.67
14:58:16|34404.27
14:58:16|34413.88
14:58:17|34413.84
14:58:19|34413.84
14:58:19|34413.87
14:58:20|34413.87
14:58:21|34413.35
14:58:22|34412.92
14:58:24|34412.05
14:58:24|34412.05
14:58:25|34408.3
14:58:26|34408.37
14:58:27|34408.37
14:58:29|34408.35
14:58:29|34408.35
14:58:30|34408.35
14:58:31|34408.35
14:58:32|34408.35
14:58:33|34408.35
14:58:34|34413.35
14:58:35|34413.35
14:58:37|34418.37
14:58:38|34413.35
14:58:39|34413.35
14:58:40|34418.4
14:58:41|34418.4
14:58:42|34418.4
14:58:43|34418.4
14:58:44|34412.61
14:58:45|34412.64
14:58:46|34412.64
14:58:47|34412.64
14:58:48|34412.64
14:58:49|34412.64
14:58:50|34412.64
14:58:51|34412.64
14:58:52|34412.64
14:58:53|34412.64
14:58:54|34412.64
14:58:55|34412.64
14:58:56|34412.64
14:58:57|34412.64
14:58:58|34412.64
14:58:59|34412.64
14:59:00|34389.75
14:59:02|34351.51
14:59:03|34373.83
14:59:04|34363.11
14:59:06|34373.88
14:59:07|34393.73
14:59:08|34400.1
14:59:09|34400.09
14:59:10|34400.09
14:59:11|34400.09
14:59:12|34408.76
14:59:14|34398.76
14:59:15|34398.73
14:59:16|34398.73
14:59:17|34398.73
14:59:18|34397.84
14:59:19|34397.84
14:59:20|34397.84
14:59:21|34397.84
14:59:21|34418.36
14:59:22|34415.47
14:59:24|34415.47
14:59:24|34414.16
14:59:25|34414.16
14:59:26|34418.37
14:59:28|34418.37
14:59:28|34418.37
14:59:29|34418.37
14:59:30|34418.34
14:59:31|34417.87
14:59:33|34417.87
14:59:34|34417.87
14:59:34|34417.75
14:59:35|34444.56
14:59:36|34416.93
14:59:38|34441.97
14:59:38|34424.8
14:59:39|34424.8
14:59:41|34424.8
14:59:41|34424.8
14:59:42|34424.8
14:59:44|34424.8
14:59:44|34407.7
14:59:45|34393.89
14:59:48|34407.73
14:59:48|34385.26
14:59:49|34394.33
14:59:50|34396.04
14:59:51|34402.46
14:59:52|34402.46
14:59:53|34400.72
14:59:54|34407.73
14:59:55|34407.73
14:59:56|34407.73
14:59:57|34411.12
14:59:58|34411.12
14:59:59|34392.79
15:00:00|34371.45
15:00:01|34392.77
15:00:04|34375.84
15:00:05|34375.84
15:00:07|34383.84
15:00:07|34383.84
15:00:08|34383.84
15:00:09|34383.84
15:00:11|34383.84
15:00:11|34383.84
15:00:13|34376.82
15:00:13|34357.67
15:00:15|34395.09
15:00:15|34395.09
15:00:16|34411.16
15:00:18|34418.27
15:00:19|34418.27
15:00:19|34418.27
15:00:20|34427.62
15:00:22|34427.62
15:00:22|34427.62
15:00:23|34427.62
15:00:24|34427.62
15:00:26|34427.62
15:00:26|34388.06
15:00:27|34416.16
15:00:28|34416.16
15:00:29|34416.16
15:00:30|34402.16
15:00:31|34402.13
15:00:32|34402.1
15:00:33|34402.14
15:00:34|34402.14
15:00:35|34402.14
15:00:36|34402.14
15:00:38|34429.03
15:00:39|34428.94
15:00:39|34428.92
15:00:40|34428.92
15:00:41|34428.92
15:00:43|34428.32
15:00:43|34428.32
15:00:44|34428.32
15:00:46|34428.32
15:00:46|34427.84
15:00:47|34427.84
15:00:49|34427.84
15:00:49|34450.1
15:00:50|34455.52
15:00:51|34455.52
15:00:52|34455.52
15:00:53|34459.56
15:00:54|34462.13
15:00:55|34462.13
15:00:56|34462.13
15:00:57|34465.36
15:00:58|34465.36
15:00:59|34465.36
15:01:00|34465.37
15:01:01|34475.16
15:01:02|34475.14
15:01:05|34461.91
15:01:06|34461.91
15:01:08|34473.3
15:01:09|34475.14
15:01:10|34475.14
15:01:11|34475.14
15:01:12|34456.43
15:01:13|34456.43
15:01:14|34469.96
15:01:15|34469.96
15:01:16|34468.22
15:01:17|34455.99
15:01:18|34465.
15:01:19|34466.18
15:01:20|34466.18
15:01:21|34466.18
15:01:22|34466.18
15:01:23|34466.18
15:01:24|34464.18
15:01:25|34464.18
15:01:26|34464.18
15:01:27|34457.23
15:01:28|34457.23
15:01:29|34439.9
15:01:30|34441.62
15:01:31|34441.62
15:01:32|34441.62
15:01:34|34441.62
15:01:34|34441.62
15:01:35|34421.07
15:01:36|34433.15
15:01:37|34433.15
15:01:38|34427.96
15:01:39|34407.01
15:01:40|34393.24
15:01:41|34399.82
15:01:42|34399.82
15:01:43|34399.46
15:01:44|34393.24
15:01:45|34398.
15:01:46|34398.
15:01:47|34409.16
15:01:48|34409.16
15:01:49|34409.16
15:01:50|34407.43
15:01:51|34407.43
15:01:52|34426.05
15:01:53|34402.07
15:01:54|34419.13
15:01:55|34419.13
15:01:56|34417.4
15:01:57|34417.4
15:01:58|34417.4
15:01:59|34417.4
15:02:00|34386.65
15:02:01|34385.58
15:02:03|34385.58
15:02:04|34385.58
15:02:05|34379.37
15:02:07|34385.11
15:02:09|34400.51
15:02:09|34400.51
15:02:11|34400.51
15:02:12|34395.32
15:02:13|34390.16
15:02:14|34386.94
15:02:15|34386.94
15:02:16|34386.94
15:02:17|34403.85
15:02:18|34403.85
15:02:18|34403.85
15:02:20|34400.41
15:02:20|34398.69
15:02:22|34398.69
15:02:24|34398.69
15:02:26|34398.69
15:02:26|34398.69
15:02:28|34390.08
15:02:28|34390.08
15:02:29|34379.74
15:02:30|34379.74
15:02:31|34387.66
15:02:32|34387.66
15:02:33|34360.58
15:02:34|34360.58
15:02:35|34382.46
15:02:36|34389.36
15:02:37|34389.36
15:02:38|34385.92
15:02:39|34385.92
15:02:40|34385.92
15:02:41|34385.92
15:02:42|34385.92
15:02:43|34390.03
15:02:44|34390.03
15:02:45|34390.03
15:02:46|34399.45
15:02:47|34399.45
15:02:48|34399.45
15:02:49|34399.45
15:02:50|34395.51
15:02:51|34395.51
15:02:52|34395.51
15:02:53|34395.51
15:02:54|34389.36
15:02:55|34389.36
15:02:56|34389.35
15:02:57|34389.36
15:02:58|34389.36
15:02:59|34389.36
15:03:00|34406.6
15:03:01|34403.16
15:03:02|34403.16
15:03:03|34403.16
15:03:04|34404.86
15:03:06|34409.51
15:03:07|34409.51
15:03:09|34420.37
15:03:11|34420.37
15:03:12|34421.02
15:03:13|34421.02
15:03:15|34421.02
15:03:16|34421.02
15:03:17|34421.02
15:03:18|34421.02
15:03:19|34421.02
15:03:20|34421.02
15:03:21|34410.43
15:03:22|34421.02
15:03:23|34421.02
15:03:24|34421.02
15:03:25|34421.02
15:03:26|34409.
15:03:27|34415.01
15:03:28|34415.01
15:03:29|34415.01
15:03:30|34415.01
15:03:31|34421.03
15:03:33|34430.28
15:03:34|34430.28
15:03:34|34430.28
15:03:36|34430.28
15:03:37|34430.28
15:03:38|34430.28
15:03:39|34430.28
15:03:40|34430.28
15:03:41|34430.28
15:03:42|34442.43
15:03:42|34444.1
15:03:43|34449.99
15:03:44|34450.
15:03:46|34450.
15:03:47|34450.
15:03:48|34450.
15:03:49|34450.
15:03:50|34450.
15:03:51|34450.
15:03:51|34450.
15:03:52|34450.
15:03:53|34447.25
15:03:55|34454.94
15:03:56|34454.94
15:03:57|34448.83
15:03:57|34448.83
15:03:59|34448.83
15:03:59|34455.45
15:04:01|34455.45
15:04:02|34455.45
15:04:03|34455.45
15:04:04|34455.45
15:04:05|34458.18
15:04:06|34458.18
15:04:07|34458.18
15:04:08|34458.18
15:04:09|34458.03
15:04:11|34458.03
15:04:12|34458.03
15:04:14|34462.02
15:04:16|34459.8
15:04:16|34468.02
15:04:17|34468.02
15:04:18|34440.19
15:04:19|34398.32
15:04:20|34439.88
15:04:21|34439.88
15:04:22|34439.88
15:04:23|34439.88
15:04:24|34439.88
15:04:25|34444.63
15:04:26|34454.1
15:04:27|34455.42
15:04:28|34453.7
15:04:29|34453.7
15:04:30|34455.42
15:04:31|34455.42
15:04:32|34455.42
15:04:33|34461.99
15:04:35|34461.99
15:04:35|34461.99
15:04:37|34461.99
15:04:37|34455.33
15:04:38|34451.85
15:04:39|34451.85
15:04:40|34451.85
15:04:41|34450.02
15:04:42|34453.33
15:04:43|34453.33
15:04:44|34449.88
15:04:45|34453.34
15:04:46|34453.34
15:04:47|34448.15
15:04:48|34448.15
15:04:50|34446.42
15:04:50|34448.13
15:04:51|34452.48
15:04:52|34450.75
15:04:53|34449.02
15:04:54|34449.02
15:04:56|34449.02
15:04:56|34458.51
15:04:58|34458.51
15:04:58|34451.59
15:04:59|34454.81
15:05:00|34454.81
15:05:02|34454.81
15:05:02|34458.76
15:05:04|34458.76
15:05:04|34458.76
15:05:06|34458.76
15:05:06|34457.92
15:05:09|34457.92
15:05:11|34457.92
15:05:11|34461.82
15:05:12|34461.98
15:05:13|34461.98
15:05:15|34461.98
15:05:15|34461.98
15:05:16|34461.98
15:05:17|34461.98
15:05:19|34461.98
15:05:19|34461.98
15:05:20|34461.98
15:05:22|34461.98
15:05:22|34461.98
15:05:24|34461.98
15:05:24|34428.72
15:05:25|34420.3
15:05:28|34420.3
15:05:28|34434.88
15:05:30|34434.88
15:05:30|34434.88
15:05:31|34442.32
15:05:32|34449.25
15:05:33|34449.25
15:05:35|34449.25
15:05:36|34454.61
15:05:37|34454.61
15:05:39|34449.37
15:05:40|34449.37
15:05:42|34449.37
15:05:42|34453.22
15:05:43|34453.22
15:05:44|34453.22
15:05:45|34453.22
15:05:46|34452.98
15:05:47|34452.94
15:05:48|34452.94
15:05:49|34452.94
15:05:51|34452.94
15:05:51|34452.8
15:05:52|34452.78
15:05:53|34452.78
15:05:54|34452.73
15:05:55|34452.7
15:05:57|34452.66
15:05:57|34452.66
15:05:58|34452.66
15:05:59|34452.81
15:06:00|34452.81
15:06:02|34452.81
15:06:03|34452.81
15:06:03|34452.81
15:06:04|34454.59
15:06:06|34454.59
15:06:07|34454.38
15:06:08|34454.38
15:06:10|34454.38
15:06:11|34414.86
15:06:13|34449.87
15:06:13|34450.46
15:06:15|34452.66
15:06:16|34452.66
15:06:17|34452.66
15:06:17|34452.66
15:06:18|34452.66
15:06:19|34452.66
15:06:22|34445.72
15:06:23|34413.49
15:06:24|34395.25
15:06:24|34395.25
15:06:26|34424.32
15:06:26|34424.32
15:06:28|34424.32
15:06:29|34424.32
15:06:30|34424.32
15:06:30|34424.32
15:06:32|34424.32
15:06:32|34429.43
15:06:33|34429.43
15:06:35|34429.43
15:06:36|34429.43
15:06:37|34429.43
15:06:37|34434.63
15:06:38|34434.62
15:06:40|34434.62
15:06:41|34434.62
15:06:41|34434.62
15:06:43|34429.43
15:06:44|34429.43
15:06:45|34429.43
15:06:46|34429.43
15:06:47|34442.93
15:06:48|34442.93
15:06:49|34442.93
15:06:50|34450.66
15:06:51|34450.66
15:06:51|34450.43
15:06:53|34450.43
15:06:54|34429.45
15:06:54|34454.62
15:06:55|34454.61
15:06:57|34454.61
15:06:57|34454.61
15:06:58|34447.23
15:07:00|34446.91
15:07:01|34446.91
15:07:02|34389.66
15:07:03|34415.99
15:07:03|34415.99
15:07:05|34415.99
15:07:06|34415.99
15:07:07|34419.8
15:07:08|34419.8
15:07:09|34419.8
15:07:11|34419.8
15:07:13|34422.94
15:07:14|34419.8
15:07:15|34419.8
15:07:17|34419.8
15:07:17|34419.8
15:07:19|34412.64
15:07:21|34385.54
15:07:22|34385.56
15:07:23|34385.56
15:07:24|34385.56
15:07:25|34388.79
15:07:26|34389.71
15:07:27|34389.71
15:07:28|34389.71
15:07:29|34389.71
15:07:30|34389.71
15:07:31|34389.71
15:07:33|34389.71
15:07:33|34389.71
15:07:35|34389.71
15:07:36|34392.58
15:07:37|34392.56
15:07:37|34392.56
15:07:38|34389.67
15:07:39|34389.67
15:07:40|34389.67
15:07:42|34389.67
15:07:42|34392.56
15:07:43|34392.56
15:07:44|34392.56
15:07:45|34392.56
15:07:46|34392.56
15:07:47|34392.56
15:07:49|34392.56
15:07:51|34389.1
15:07:51|34389.1
15:07:52|34389.1
15:07:53|34389.1
15:07:54|34392.59
15:07:55|34389.1
15:07:56|34392.59
15:07:57|34392.59
15:07:58|34392.59
15:07:59|34392.59
15:08:00|34392.59
15:08:01|34392.59
15:08:02|34392.59
15:08:03|34392.59
15:08:04|34392.59
15:08:05|34392.59
15:08:06|34392.59
15:08:07|34392.59
15:08:08|34392.59
15:08:09|34392.59
15:08:11|34392.59
15:08:13|34392.59
15:08:15|34392.59
15:08:16|34392.59
15:08:17|34392.59
15:08:18|34392.59
15:08:19|34392.59
15:08:20|34392.59
15:08:21|34392.59
15:08:22|34392.59
15:08:23|34392.59
15:08:24|34377.8
15:08:24|34390.88
15:08:26|34384.
15:08:27|34384.
15:08:28|34382.28
15:08:29|34382.28
15:08:30|34382.28
15:08:31|34383.99
15:08:33|34383.99
15:08:34|34383.99
15:08:35|34383.99
15:08:35|34383.99
15:08:37|34392.59
15:08:38|34392.59
15:08:39|34392.59
15:08:40|34392.59
15:08:41|34394.12
15:08:41|34394.12
15:08:42|34394.12
15:08:43|34394.12
15:08:45|34394.12
15:08:47|34414.75
15:08:47|34414.75
15:08:48|34419.47
15:08:49|34419.47
15:08:50|34419.47
15:08:51|34419.47
15:08:53|34419.47
15:08:54|34419.47
15:08:55|34419.47
15:08:56|34420.93
15:08:57|34389.27
15:08:58|34389.27
15:08:59|34420.87
15:09:00|34420.93
15:09:01|34420.93
15:09:02|34420.93
15:09:03|34420.93
15:09:04|34416.9
15:09:05|34416.32
15:09:06|34416.32
15:09:07|34419.83
15:09:08|34416.32
15:09:09|34418.5
15:09:10|34418.5
15:09:11|34418.5
15:09:13|34416.78
15:09:14|34416.78
15:09:15|34416.78
15:09:17|34416.78
15:09:18|34412.85
15:09:19|34411.13
15:09:20|34411.13
15:09:22|34420.93
15:09:22|34420.84
15:09:23|34416.97
15:09:24|34416.24
15:09:26|34416.24
15:09:26|34416.24
15:09:28|34416.24
15:09:29|34409.59
15:09:30|34410.34
15:09:31|34410.34
15:09:32|34413.54
15:09:32|34395.4
15:09:34|34420.12
15:09:35|34420.12
15:09:36|34420.12
15:09:36|34414.89
15:09:38|34413.14
15:09:39|34413.14
15:09:40|34411.38
15:09:41|34411.38
15:09:41|34410.17
15:09:42|34410.66
15:09:43|34410.66
15:09:45|34417.47
15:09:46|34417.47
15:09:47|34417.47
15:09:48|34417.47
15:09:48|34395.31
15:09:50|34415.73
15:09:50|34415.73
15:09:52|34415.73
15:09:53|34415.73
15:09:53|34415.73
15:09:55|34415.73
15:09:56|34420.92
15:09:57|34420.92
15:09:57|34420.92
15:09:58|34420.92
15:10:01|34414.01
15:10:01|34412.27
15:10:03|34407.11
15:10:04|34415.04
15:10:05|34414.82
15:10:06|34414.81
15:10:07|34414.81
15:10:08|34414.81
15:10:09|34414.84
15:10:10|34414.84
15:10:11|34414.85
15:10:13|34410.78
15:10:15|34407.16
15:10:16|34407.16
15:10:16|34404.17
15:10:19|34404.17
15:10:20|34404.17
15:10:21|34404.17
15:10:22|34404.17
15:10:23|34404.17
15:10:24|34384.14
15:10:25|34397.18
15:10:26|34358.73
15:10:27|34358.73
15:10:28|34381.7
15:10:29|34381.7
15:10:30|34367.31
15:10:31|34367.31
15:10:32|34382.28
15:10:33|34358.73
15:10:34|34358.73
15:10:35|34370.24
15:10:36|34371.95
15:10:37|34300.
15:10:38|34234.29
15:10:39|34269.6
15:10:40|34240.36
15:10:41|34249.48
15:10:42|34254.41
15:10:43|34289.99
15:10:44|34299.5
15:10:45|34290.31
15:10:46|34292.01
15:10:47|34292.01
15:10:47|34286.61
15:10:49|34286.61
15:10:50|34265.41
15:10:51|34292.03
15:10:52|34292.03
15:10:53|34292.03
15:10:54|34292.03
15:10:55|34299.99
15:10:55|34271.99
15:10:57|34299.98
15:10:57|34282.59
15:10:59|34281.47
15:10:59|34281.64
15:11:01|34288.74
15:11:02|34287.71
15:11:03|34291.38
15:11:03|34300.
15:11:04|34320.53
15:11:05|34320.53
15:11:06|34320.53
15:11:07|34305.68
15:11:09|34300.22
15:11:09|34300.22
15:11:11|34317.37
15:11:11|34282.92
15:11:12|34282.92
15:11:15|34309.86
15:11:17|34282.9
15:11:18|34281.98
15:11:18|34281.98
15:11:20|34260.4
15:11:20|34249.6
15:11:22|34249.6
15:11:23|34265.1
15:11:24|34262.79
15:11:26|34229.
15:11:26|34260.37
15:11:27|34274.66
15:11:28|34283.38
15:11:30|34283.38
15:11:30|34283.38
15:11:31|34275.63
15:11:33|34275.63
15:11:33|34267.87
15:11:34|34267.24
15:11:35|34267.24
15:11:36|34267.24
15:11:37|34267.24
15:11:38|34267.24
15:11:39|34271.13
15:11:40|34257.9
15:11:41|34257.9
15:11:42|34246.95
15:11:44|34246.95
15:11:44|34255.62
15:11:45|34263.8
15:11:46|34264.09
15:11:47|34261.64
15:11:48|34261.64
15:11:49|34261.64
15:11:50|34261.64
15:11:51|34259.16
15:11:52|34259.34
15:11:53|34259.34
15:11:54|34259.34
15:11:55|34259.34
15:11:57|34261.62
15:11:58|34261.62
15:11:58|34247.39
15:11:59|34244.88
15:12:01|34244.88
15:12:01|34244.27
15:12:03|34243.37
15:12:03|34265.01
15:12:05|34273.13
15:12:05|34269.43
15:12:06|34281.6
15:12:07|34272.12
15:12:08|34269.36
15:12:09|34267.72
15:12:10|34265.3
15:12:12|34265.3
15:12:13|34246.94
15:12:13|34246.51
15:12:16|34246.5
15:12:17|34246.79
15:12:18|34246.49
15:12:20|34243.66
15:12:21|34243.65
15:12:22|34243.65
15:12:23|34243.65
15:12:25|34243.63
15:12:25|34243.63
15:12:27|34243.6
15:12:27|34243.59
15:12:29|34243.45
15:12:30|34243.45
15:12:31|34243.45
15:12:32|34243.45
15:12:32|34243.45
15:12:34|34250.65
15:12:35|34250.65
15:12:36|34250.43
15:12:36|34249.84
15:12:37|34247.32
15:12:39|34246.68
15:12:40|34246.68
15:12:41|34246.68
15:12:41|34246.68
15:12:43|34264.18
15:12:43|34264.17
15:12:45|34224.74
15:12:46|34247.54
15:12:47|34248.41
15:12:48|34248.41
15:12:49|34248.41
15:12:50|34244.38
15:12:51|34244.38
15:12:52|34244.38
15:12:52|34244.38
15:12:54|34244.38
15:12:55|34247.48
15:12:56|34247.46
15:12:57|34247.46
15:12:58|34247.46
15:12:59|34247.46
15:12:59|34247.46
15:13:01|34247.46
15:13:01|34247.46
15:13:03|34247.46
15:13:05|34247.38
15:13:05|34247.38
15:13:07|34247.38
15:13:08|34247.38
15:13:08|34247.38
15:13:10|34247.38
15:13:10|34247.34
15:13:12|34264.9
15:13:13|34270.43
15:13:14|34286.11
15:13:15|34229.83
15:13:17|34272.09
15:13:17|34272.09
15:13:19|34262.09
15:13:20|34262.09
15:13:22|34231.72
15:13:22|34231.72
15:13:24|34243.75
15:13:26|34236.88
15:13:26|34188.55
15:13:27|34195.3
15:13:29|34167.69
15:13:30|34196.36
15:13:31|34196.36
15:13:32|34196.36
15:13:32|34204.01
15:13:34|34204.01
15:13:34|34204.01
15:13:36|34221.41
15:13:36|34221.41
15:13:39|34210.91
15:13:40|34210.91
15:13:40|34218.47
15:13:41|34218.47
15:13:42|34219.62
15:13:43|34221.31
15:13:44|34221.31
15:13:45|34221.31
15:13:46|34221.31
15:13:47|34226.87
15:13:48|34226.87
15:13:49|34229.24
15:13:50|34227.12
15:13:51|34227.12
15:13:52|34227.12
15:13:53|34227.12
15:13:54|34222.47
15:13:55|34222.47
15:13:56|34222.47
15:13:57|34222.47
15:13:58|34211.32
15:13:59|34226.25
15:14:00|34229.88
15:14:01|34211.32
15:14:02|34237.19
15:14:03|34237.19
15:14:04|34237.1
15:14:05|34237.1
15:14:06|34237.1
15:14:07|34237.05
15:14:08|34237.05
15:14:09|34249.
15:14:10|34249.
15:14:11|34249.
15:14:12|34249.
15:14:13|34249.
15:14:14|34255.63
15:14:15|34255.63
15:14:17|34263.75
15:14:19|34263.57
15:14:20|34269.26
15:14:21|34253.48
15:14:22|34272.02
15:14:23|34248.58
15:14:24|34276.59
15:14:25|34269.38
15:14:26|34269.38
15:14:27|34269.38
15:14:28|34260.59
15:14:29|34260.59
15:14:30|34245.57
15:14:31|34245.56
15:14:32|34245.56
15:14:34|34242.
15:14:34|34238.27
15:14:36|34238.27
15:14:37|34230.06
15:14:38|34226.06
15:14:39|34199.95
15:14:40|34212.31
15:14:41|34198.13
15:14:42|34191.12
15:14:43|34181.4
15:14:43|34162.81
15:14:45|34188.67
15:14:46|34188.67
15:14:47|34188.67
15:14:48|34198.94
15:14:49|34198.94
15:14:50|34201.58
15:14:51|34214.75
15:14:53|34219.69
15:14:53|34212.78
15:14:54|34209.36
15:14:55|34206.17
15:14:57|34207.29
15:14:58|34207.28
15:14:59|34207.25
15:15:00|34207.25
15:15:01|34207.24
15:15:02|34214.46
15:15:03|34212.45
15:15:04|34212.06
15:15:05|34208.
15:15:06|34200.99
15:15:07|34200.86
15:15:08|34200.86
15:15:09|34164.35
15:15:10|34164.35
15:15:11|34164.35
15:15:12|34183.07
15:15:13|34180.83
15:15:14|34179.13
15:15:15|34177.41
15:15:16|34177.15
15:15:17|34177.15
15:15:19|34184.62
15:15:21|34184.61
15:15:21|34191.94
15:15:22|34194.72
15:15:23|34194.73
15:15:25|34199.83
15:15:26|34199.83
15:15:27|34199.83
15:15:28|34199.95
15:15:28|34199.95
15:15:30|34194.36
15:15:31|34194.36
15:15:31|34183.76
15:15:32|34183.76
15:15:34|34189.87
15:15:35|34189.87
15:15:36|34177.01
15:15:37|34162.54
15:15:38|34168.48
15:15:39|34168.48
15:15:40|34168.48
15:15:41|34167.73
15:15:42|34146.35
15:15:43|34146.76
15:15:44|34137.63
15:15:45|34130.
15:15:46|34129.32
15:15:47|34130.
15:15:49|34130.
15:15:50|34130.
15:15:50|34130.
15:15:51|34130.
15:15:52|34070.79
15:15:53|34102.02
15:15:54|34074.14
15:15:56|34074.14
15:15:56|34082.63
15:15:58|34061.38
15:15:58|34082.63
15:16:00|34028.29
15:16:01|34028.29
15:16:02|34033.99
15:16:02|33997.4
15:16:04|33954.34
15:16:04|33941.25
15:16:06|33958.49
15:16:07|33964.41
15:16:08|33970.41
15:16:09|33979.64
15:16:10|33979.64
15:16:11|33979.64
15:16:12|33999.8
15:16:12|34034.18
15:16:13|34034.18
15:16:15|34077.88
15:16:15|34076.16
15:16:16|34102.87
15:16:17|34110.45
15:16:20|34111.54
15:16:21|34091.18
15:16:23|34095.72
15:16:24|34095.72
15:16:26|34117.24
15:16:27|34118.04
15:16:29|34104.28
15:16:30|34104.24
15:16:31|34104.21
15:16:32|34072.69
15:16:34|34104.21
15:16:35|34117.22
15:16:36|34064.87
15:16:37|34050.82
15:16:38|34049.98
15:16:40|34080.5
15:16:41|34080.5
15:16:41|34112.91
15:16:43|34110.25
15:16:43|34095.52
15:16:44|34092.2
15:16:45|34092.2
15:16:47|34080.33
15:16:48|34086.19
15:16:48|34086.2
15:16:50|34086.17
15:16:50|34053.19
15:16:51|34053.19
15:16:52|34053.19
15:16:53|34053.19
15:16:55|34053.19
15:16:55|34053.19
15:16:56|34053.19
15:16:58|34053.19
15:16:58|34085.85
15:16:59|34085.85
15:17:00|34113.78
15:17:02|34108.41
15:17:02|34106.29
15:17:03|34106.29
15:17:05|34106.29
15:17:05|34106.29
15:17:06|34083.11
15:17:07|34024.36
15:17:08|34024.36
15:17:10|34024.36
15:17:10|34013.02
15:17:11|34013.02
15:17:12|34072.14
15:17:13|34072.09
15:17:15|34070.92
15:17:16|34070.92
15:17:16|34070.92
15:17:17|34064.78
15:17:18|34065.2
15:17:19|34065.2
15:17:21|34064.08
15:17:23|34064.01
15:17:23|34064.01
15:17:24|34064.01
15:17:26|34078.02
15:17:27|34074.25
15:17:28|34074.25
15:17:30|34074.25
15:17:32|34075.58
15:17:32|34072.26
15:17:33|34070.41
15:17:36|34071.14
15:17:37|34071.1
15:17:37|34070.65
15:17:38|34070.65
15:17:40|34077.98
15:17:41|34039.82
15:17:42|34052.05
15:17:43|34052.05
15:17:44|34052.05
15:17:45|34052.05
15:17:46|34052.05
15:17:47|34052.05
15:17:48|34059.48
15:17:49|34059.39
15:17:51|34059.39
15:17:51|34059.36
15:17:52|34058.16
15:17:53|34058.13
15:17:54|34058.13
15:17:55|34058.02
15:17:56|34058.03
15:17:57|34057.96
15:17:58|34057.96
15:17:59|34077.28
15:18:00|34077.25
15:18:01|34077.23
15:18:02|34073.32
15:18:03|34077.17
15:18:04|34077.17
15:18:05|34077.17
15:18:06|34000.
15:18:07|34057.52
15:18:08|34057.52
15:18:09|34057.39
15:18:10|34057.39
15:18:11|34056.7
15:18:12|34056.7
15:18:13|34056.59
15:18:14|34013.66
15:18:15|34009.94
15:18:16|34036.07
15:18:17|34036.07
15:18:18|34036.23
15:18:19|34036.23
15:18:21|34031.06
15:18:22|34036.62
15:18:24|34050.58
15:18:26|34056.61
15:18:27|34056.61
15:18:28|34053.69
15:18:29|34053.69
15:18:29|34043.86
15:18:32|34042.57
15:18:34|34056.06
15:18:34|34043.3
15:18:35|34050.69
15:18:37|34050.69
15:18:37|34056.5
15:18:38|34056.5
15:18:39|34056.55
15:18:40|34056.55
15:18:41|34056.55
15:18:42|34056.55
15:18:43|34056.55
15:18:44|34064.5
15:18:45|34064.5
15:18:46|34077.99
15:18:47|34056.56
15:18:48|34056.56
15:18:49|34056.56
15:18:50|34077.9
15:18:51|34077.99
15:18:52|34083.75
15:18:53|34056.55
15:18:54|34043.91
15:18:56|34000.04
15:18:56|34000.04
15:18:57|34042.43
15:18:58|34043.01
15:18:59|34085.12
15:19:00|34107.6
15:19:01|34113.73
15:19:02|34113.73
15:19:03|34122.46
15:19:04|34122.46
15:19:05|34122.46
15:19:06|34136.14
15:19:07|34122.46
15:19:08|34122.46
15:19:09|34122.46
15:19:10|34140.3
15:19:11|34167.39
15:19:12|34157.69
15:19:13|34152.74
15:19:14|34145.81
15:19:15|34145.81
15:19:16|34145.81
15:19:17|34145.81
15:19:18|34151.72
15:19:19|34151.72
15:19:20|34203.1
15:19:22|34198.17
15:19:23|34207.58
15:19:24|34183.72
15:19:25|34165.69
15:19:27|34192.51
15:19:29|34188.88
15:19:30|34190.72
15:19:30|34190.72
15:19:31|34190.72
15:19:33|34201.88
15:19:33|34201.88
15:19:35|34199.59
15:19:36|34176.36
15:19:37|34141.29
15:19:37|34141.29
15:19:39|34150.24
15:19:40|34147.21
15:19:41|34125.3
15:19:41|34144.76
15:19:43|34164.17
15:19:43|34164.17
15:19:45|34164.17
15:19:46|34174.55
15:19:46|34180.18
15:19:47|34192.7
15:19:49|34163.72
15:19:50|34165.79
15:19:51|34164.34
15:19:52|34164.34
15:19:53|34164.34
15:19:53|34164.34
15:19:54|34164.34
15:19:56|34164.34
15:19:57|34174.95
15:19:58|34178.86
15:19:58|34148.73
15:20:00|34132.7
15:20:01|34117.9
15:20:02|34117.9
15:20:02|34117.9
15:20:04|34139.58
15:20:05|34139.58
15:20:06|34139.58
15:20:07|34160.54
15:20:08|34162.25
15:20:09|34162.25
15:20:10|34162.25
15:20:11|34175.15
15:20:12|34175.15
15:20:13|34175.15
15:20:14|34186.96
15:20:15|34186.98
15:20:16|34186.98
15:20:17|34176.59
15:20:18|34176.59
15:20:19|34190.98
15:20:20|34195.11
15:20:21|34195.12
15:20:22|34195.12
15:20:24|34208.93
15:20:25|34208.94
15:20:27|34184.5
15:20:28|34188.72
15:20:28|34188.72
15:20:31|34188.72
15:20:32|34192.36
15:20:33|34180.42
15:20:34|34166.15
15:20:35|34166.15
15:20:36|34181.92
15:20:37|34185.98
15:20:38|34192.72
15:20:39|34225.77
15:20:41|34230.01
15:20:41|34239.18
15:20:42|34232.27
15:20:43|34251.14
15:20:44|34266.48
15:20:45|34266.48
15:20:46|34292.78
15:20:47|34290.44
15:20:48|34296.19
15:20:49|34311.45
15:20:50|34294.47
15:20:51|34294.47
15:20:53|34294.47
15:20:53|34294.47
15:20:54|34252.61
15:20:55|34252.61
15:20:56|34252.61
15:20:57|34252.61
15:20:58|34252.61
15:20:59|34200.14
15:21:00|34232.13
15:21:02|34229.57
15:21:03|34239.85
15:21:04|34239.85
15:21:05|34243.97
15:21:06|34243.97
15:21:07|34251.13
15:21:09|34244.6
15:21:10|34272.08
15:21:11|34254.84
15:21:12|34254.84
15:21:13|34252.99
15:21:14|34252.99
15:21:14|34227.31
15:21:16|34227.31
15:21:17|34227.31
15:21:18|34227.31
15:21:19|34227.31
15:21:21|34195.13
15:21:22|34229.17
15:21:23|34234.51
15:21:25|34247.81
15:21:25|34247.81
15:21:27|34248.69
15:21:29|34247.48
15:21:30|34247.48
15:21:31|34247.48
15:21:32|34247.48
15:21:33|34232.72
15:21:34|34232.72
15:21:35|34232.72
15:21:36|34255.36
15:21:37|34255.36
15:21:38|34255.36
15:21:39|34255.36
15:21:40|34255.36
15:21:41|34238.44
15:21:43|34238.38
15:21:43|34246.02
15:21:45|34245.57
15:21:46|34245.57
15:21:47|34244.35
15:21:48|34209.76
15:21:49|34216.89
15:21:50|34216.89
15:21:51|34216.89
15:21:52|34202.21
15:21:53|34202.21
15:21:54|34197.36
15:21:55|34197.36
15:21:56|34199.26
15:21:57|34199.26
15:21:58|34199.26
15:21:59|34199.26
15:22:00|34199.26
15:22:01|34199.26
15:22:02|34180.03
15:22:03|34180.03
15:22:04|34174.66
15:22:05|34177.94
15:22:06|34174.97
15:22:07|34165.83
15:22:08|34165.83
15:22:09|34152.69
15:22:10|34152.69
15:22:11|34165.59
15:22:12|34165.59
15:22:13|34162.17
15:22:14|34162.17
15:22:15|34152.69
15:22:17|34162.05
15:22:18|34162.05
15:22:19|34165.59
15:22:19|34175.1
15:22:21|34175.1
15:22:22|34175.1
15:22:23|34175.1
15:22:24|34158.82
15:22:26|34156.09
15:22:28|34157.79
15:22:29|34162.39
15:22:31|34174.21
15:22:31|34174.21
15:22:32|34168.92
15:22:34|34174.87
15:22:35|34174.87
15:22:36|34174.03
15:22:36|34174.04
15:22:37|34174.03
15:22:38|34174.03
15:22:39|34195.82
15:22:41|34206.54
15:22:41|34206.54
15:22:42|34205.19
15:22:43|34205.19
15:22:45|34205.18
15:22:46|34205.18
15:22:47|34205.18
15:22:47|34205.18
15:22:48|34205.18
15:22:49|34205.19
15:22:50|34203.53
15:22:51|34194.27
15:22:52|34191.98
15:22:53|34191.98
15:22:54|34191.98
15:22:55|34180.63
15:22:57|34180.63
15:22:58|34180.63
15:22:58|34170.11
15:22:59|34170.11
15:23:00|34170.11
15:23:01|34170.11
15:23:03|34170.11
15:23:03|34186.85
15:23:04|34202.9
15:23:05|34202.9
15:23:06|34202.9
15:23:07|34202.9
15:23:08|34202.9
15:23:09|34214.27
15:23:10|34214.27
15:23:11|34202.9
15:23:12|34208.94
15:23:14|34208.94
15:23:14|34208.94
15:23:16|34208.94
15:23:16|34208.94
15:23:17|34208.94
15:23:18|34214.41
15:23:19|34208.93
15:23:20|34208.93
15:23:21|34208.93
15:23:22|34221.03
15:23:24|34221.03
15:23:24|34240.97
15:23:27|34240.97
15:23:28|34221.69
15:23:29|34221.79
15:23:30|34221.79
15:23:32|34248.58
15:23:33|34248.58
15:23:35|34248.58
15:23:36|34248.62
15:23:36|34248.62
15:23:38|34248.62
15:23:39|34239.96
15:23:40|34238.23
15:23:40|34238.23
15:23:42|34248.62
15:23:44|34251.01
15:23:44|34255.26
15:23:45|34255.26
15:23:46|34255.26
15:23:48|34255.26
15:23:48|34255.26
15:23:49|34275.05
15:23:50|34271.47
15:23:51|34271.48
15:23:53|34271.48
15:23:53|34276.81
15:23:55|34271.71
15:23:55|34252.95
15:23:57|34240.47
15:23:57|34240.47
15:23:58|34234.96
15:23:59|34234.96
15:24:00|34234.96
15:24:01|34240.24
15:24:02|34240.24
15:24:03|34240.24
15:24:04|34225.67
15:24:06|34228.37
15:24:06|34206.49
15:24:07|34206.49
15:24:09|34199.08
15:24:09|34199.08
15:24:10|34210.08
15:24:13|34226.99
15:24:13|34226.99
15:24:14|34226.99
15:24:15|34226.99
15:24:17|34226.99
15:24:18|34226.99
15:24:19|34226.99
15:24:20|34248.59
15:24:21|34248.59
15:24:22|34248.59
15:24:23|34248.59
15:24:24|34248.59
15:24:25|34248.59
15:24:26|34248.59
15:24:27|34248.59
15:24:29|34237.2
15:24:30|34248.3
15:24:32|34214.29
15:24:34|34221.54
15:24:34|34230.25
15:24:36|34230.25
15:24:37|34210.07
15:24:37|34217.41
15:24:38|34215.4
15:24:39|34215.47
15:24:40|34215.47
15:24:42|34226.87
15:24:42|34226.87
15:24:43|34245.8
15:24:45|34245.8
15:24:45|34222.4
15:24:46|34222.4
15:24:47|34250.95
15:24:48|34250.95
15:24:50|34250.95
15:24:50|34250.95
15:24:52|34254.04
15:24:53|34254.04
15:24:55|34254.04
15:24:56|34254.04
15:24:57|34254.04
15:24:58|34272.35
15:24:59|34286.7
15:25:00|34269.16
15:25:01|34269.16
15:25:02|34257.93
15:25:03|34257.93
15:25:05|34276.02
15:25:06|34274.81
15:25:07|34274.81
15:25:08|34274.99
15:25:08|34289.48
15:25:10|34289.48
15:25:11|34289.48
15:25:12|34301.5
15:25:13|34317.26
15:25:13|34317.26
15:25:15|34323.77
15:25:16|34333.27
15:25:17|34333.27
15:25:18|34333.29
15:25:19|34340.07
15:25:19|34338.16
15:25:20|34336.41
15:25:22|34336.41
15:25:22|34336.41
15:25:25|34336.41
15:25:25|34278.33
15:25:26|34278.33
15:25:29|34272.07
15:25:29|34272.07
15:25:30|34272.07
15:25:31|34272.07
15:25:33|34302.06
15:25:34|34317.08
15:25:35|34334.81
15:25:36|34336.55
15:25:37|34336.55
15:25:38|34336.55
15:25:39|34336.55
15:25:40|34336.55
15:25:41|34337.85
15:25:42|34337.85
15:25:43|34350.79
15:25:44|34351.38
15:25:45|34351.38
15:25:46|34351.4
15:25:47|34342.38
15:25:48|34358.05
15:25:49|34358.05
15:25:50|34358.05
15:25:51|34358.05
15:25:52|34358.05
15:25:53|34347.2
15:25:54|34347.2
15:25:55|34322.22
15:25:56|34325.26
15:25:57|34325.26
15:25:58|34324.74
15:25:59|34324.74
15:26:00|34324.72
15:26:01|34324.72
15:26:02|34324.72
15:26:03|34324.72
15:26:04|34320.29
15:26:05|34320.29
15:26:06|34322.98
15:26:07|34322.97
15:26:08|34322.97
15:26:09|34322.97
15:26:10|34322.95
15:26:11|34321.23
15:26:12|34319.5
15:26:14|34332.24
15:26:15|34333.39
15:26:16|34333.38
15:26:17|34333.38
15:26:18|34328.17
15:26:19|34328.17
15:26:20|34328.17
15:26:21|34328.17
15:26:22|34328.17
15:26:23|34328.17
15:26:24|34328.17
15:26:25|34328.14
15:26:26|34295.42
15:26:27|34309.95
15:26:28|34309.95
15:26:29|34277.23
15:26:31|34277.23
15:26:32|34291.44
15:26:33|34282.83
15:26:34|34284.55
15:26:35|34277.51
15:26:36|34277.51
15:26:37|34283.59
15:26:39|34285.03
15:26:41|34285.03
15:26:42|34285.03
15:26:43|34285.01
15:26:44|34303.3
15:26:44|34303.3
15:26:45|34303.3
15:26:46|34303.3
15:26:48|34328.3
15:26:48|34334.35
15:26:49|34333.85
15:26:51|34333.7
15:26:51|34333.7
15:26:52|34333.7
15:26:53|34336.05
15:26:54|34336.05
15:26:55|34336.05
15:26:56|34336.07
15:26:58|34340.01
15:26:59|34351.37
15:26:59|34351.37
15:27:00|34351.37
15:27:01|34330.01
15:27:02|34310.89
15:27:03|34330.43
15:27:04|34330.43
15:27:05|34321.82
15:27:08|34321.79
15:27:08|34295.37
15:27:09|34295.37
15:27:11|34289.37
15:27:11|34302.94
15:27:12|34296.06
15:27:13|34303.85
15:27:15|34323.66
15:27:15|34323.66
15:27:16|34307.85
15:27:18|34307.85
15:27:18|34317.99
15:27:19|34317.99
15:27:20|34317.99
15:27:21|34323.37
15:27:22|34297.91
15:27:24|34323.62
15:27:25|34323.59
15:27:26|34315.98
15:27:27|34304.18
15:27:28|34299.34
15:27:29|34299.34
15:27:30|34299.34
15:27:32|34305.02
15:27:34|34305.02
15:27:35|34305.02
15:27:37|34305.02
15:27:37|34305.81
15:27:38|34314.74
15:27:40|34312.71
15:27:41|34312.71
15:27:42|34312.71
15:27:43|34312.71
15:27:43|34302.11
15:27:44|34302.11
15:27:46|34323.65
15:27:47|34323.65
15:27:47|34323.65
15:27:49|34323.65
15:27:49|34323.65
15:27:50|34323.65
15:27:51|34323.64
15:27:52|34323.64
15:27:54|34323.64
15:27:54|34328.92
15:27:55|34328.91
15:27:56|34328.91
15:27:57|34328.91
15:27:59|34328.91
15:27:59|34328.91
15:28:00|34328.91
15:28:01|34328.91
15:28:04|34328.92
15:28:04|34328.92
15:28:06|34328.92
15:28:07|34328.92
15:28:08|34328.92
15:28:09|34339.95
15:28:10|34339.95
15:28:11|34339.95
15:28:12|34339.94
15:28:13|34339.95
15:28:14|34339.95
15:28:15|34351.17
15:28:16|34351.3
15:28:17|34351.3
15:28:18|34331.07
15:28:19|34321.17
15:28:20|34321.17
15:28:21|34305.84
15:28:22|34305.84
15:28:23|34304.4
15:28:24|34307.82
15:28:25|34318.31
15:28:26|34328.06
15:28:27|34320.34
15:28:28|34329.7
15:28:29|34316.59
15:28:30|34324.5
15:28:31|34324.5
15:28:32|34324.52
15:28:34|34324.52
15:28:34|34313.03
15:28:36|34304.43
15:28:37|34303.82
15:28:38|34304.42
15:28:39|34304.42
15:28:40|34333.77
15:28:41|34333.77
15:28:43|34333.77
15:28:43|34303.67
15:28:44|34313.33
15:28:45|34313.33
15:28:46|34325.02
15:28:47|34325.01
15:28:48|34325.01
15:28:49|34325.01
15:28:51|34325.01
15:28:51|34312.64
15:28:52|34312.64
15:28:54|34329.94
15:28:55|34329.94
15:28:55|34335.17
15:28:56|34325.67
15:28:58|34347.3
15:28:59|34347.3
15:28:59|34347.3
15:29:02|34349.01
15:29:02|34349.01
15:29:03|34335.28
15:29:04|34349.01
15:29:05|34349.01
15:29:06|34361.4
15:29:07|34361.4
15:29:08|34361.41
15:29:09|34361.41
15:29:10|34361.41
15:29:11|34329.43
15:29:12|34345.63
15:29:13|34345.37
15:29:14|34345.37
15:29:15|34345.37
15:29:16|34334.89
15:29:18|34334.89
15:29:18|34337.77
15:29:19|34332.68
15:29:20|34332.68
15:29:21|34335.84
15:29:22|34335.84
15:29:23|34335.84
15:29:24|34329.69
15:29:25|34326.95
15:29:26|34326.95
15:29:27|34340.53
15:29:28|34340.53
15:29:29|34351.72
15:29:30|34347.6
15:29:32|34347.6
15:29:34|34365.46
15:29:35|34332.48
15:29:37|34340.5
15:29:38|34342.22
15:29:39|34380.95
15:29:40|34384.59
15:29:41|34384.59
15:29:42|34413.79
15:29:43|34381.25
15:29:44|34415.98
15:29:45|34387.68
15:29:46|34401.04
15:29:47|34413.28
15:29:49|34413.25
15:29:50|34408.09
15:29:51|34385.86
15:29:52|34385.86
15:29:53|34382.93
15:29:54|34382.76
15:29:55|34415.19
15:29:56|34415.19
15:29:57|34414.33
15:29:57|34395.76
15:29:59|34395.76
15:30:01|34424.26
15:30:01|34424.26
15:30:03|34411.74
15:30:03|34440.87
15:30:05|34440.87
15:30:06|34440.87
15:30:07|34446.47
15:30:07|34446.44
15:30:10|34416.89
15:30:10|34442.99
15:30:11|34442.99
15:30:12|34429.01
15:30:13|34436.25
15:30:14|34454.42
15:30:15|34454.42
15:30:16|34461.13
15:30:17|34474.94
15:30:18|34473.56
15:30:19|34473.56
15:30:20|34488.87
15:30:21|34475.99
15:30:22|34488.87
15:30:23|34467.29
15:30:24|34467.29
15:30:25|34495.59
15:30:26|34495.59
15:30:27|34500.
15:30:28|34495.59
15:30:29|34499.81
15:30:31|34500.
15:30:32|34500.
15:30:32|34513.46
15:30:33|34524.62
15:30:36|34551.58
15:30:37|34568.67
15:30:38|34571.43
15:30:39|34590.29
15:30:40|34594.69
15:30:41|34584.8
15:30:42|34523.84
15:30:43|34524.74
15:30:44|34520.09
15:30:45|34520.09
15:30:46|34520.09
15:30:47|34520.09
15:30:48|34552.81
15:30:49|34552.81
15:30:50|34552.81
15:30:51|34552.81
15:30:52|34532.08
15:30:53|34543.14
15:30:54|34543.14
15:30:55|34543.14
15:30:56|34518.81
15:30:57|34504.47
15:30:58|34509.65
15:30:59|34509.65
15:31:00|34509.64
15:31:01|34509.64
15:31:02|34509.64
15:31:03|34509.64
15:31:04|34518.58
15:31:06|34518.58
15:31:07|34509.64
15:31:08|34512.62
15:31:09|34512.62
15:31:09|34521.41
15:31:11|34521.41
15:31:12|34530.63
15:31:13|34549.6
15:31:13|34549.6
15:31:14|34537.22
15:31:16|34531.19
15:31:17|34531.19
15:31:17|34531.19
15:31:19|34525.02
15:31:20|34525.02
15:31:21|34535.28
15:31:22|34550.08
15:31:22|34546.86
15:31:23|34547.21
15:31:25|34547.21
15:31:25|34547.21
15:31:26|34547.21
15:31:28|34547.21
15:31:29|34502.82
15:31:30|34516.05
15:31:31|34516.05
15:31:32|34508.76
15:31:33|34507.04
15:31:34|34501.69
15:31:36|34492.68
15:31:38|34492.59
15:31:39|34491.66
15:31:39|34513.6
15:31:42|34513.6
15:31:43|34513.57
15:31:44|34516.45
15:31:44|34519.34
15:31:45|34526.09
15:31:47|34526.1
15:31:47|34526.1
15:31:48|34544.95
15:31:50|34544.95
15:31:51|34526.85
15:31:52|34526.85
15:31:53|34539.16
15:31:54|34539.16
15:31:55|34535.61
15:31:56|34535.61
15:31:57|34563.68
15:31:58|34555.26
15:31:59|34564.55
15:32:00|34564.55
15:32:01|34565.34
15:32:02|34565.34
15:32:03|34565.34
15:32:04|34565.33
15:32:05|34565.33
15:32:06|34565.33
15:32:07|34565.33
15:32:08|34565.33
15:32:09|34565.33
15:32:10|34565.33
15:32:11|34590.95
15:32:12|34566.71
15:32:13|34590.95
15:32:14|34590.95
15:32:15|34604.46
15:32:16|34604.46
15:32:17|34604.45
15:32:18|34604.41
15:32:19|34567.78
15:32:20|34567.78
15:32:21|34567.78
15:32:22|34601.73
15:32:23|34601.73
15:32:24|34601.03
15:32:25|34601.03
15:32:27|34600.49
15:32:28|34600.49
15:32:29|34600.49
15:32:30|34592.78
15:32:31|34592.78
15:32:32|34591.24
15:32:33|34591.24
15:32:34|34588.35
15:32:36|34587.93
15:32:38|34587.92
15:32:38|34587.92
15:32:39|34588.35
15:32:41|34588.3
15:32:42|34588.31
15:32:43|34564.55
15:32:44|34564.55
15:32:45|34564.55
15:32:46|34590.53
15:32:47|34590.51
15:32:48|34590.51
15:32:49|34590.53
15:32:50|34590.53
15:32:51|34590.53
15:32:52|34590.53
15:32:53|34590.53
15:32:54|34590.53
15:32:55|34590.53
15:32:56|34590.53
15:32:57|34604.46
15:32:58|34589.16
15:32:59|34608.61
15:33:00|34608.61
15:33:01|34608.61
15:33:02|34608.61
15:33:03|34606.16
15:33:04|34606.16
15:33:05|34619.82
15:33:06|34615.61
15:33:07|34615.61
15:33:08|34590.25
15:33:09|34590.25
15:33:10|34590.25
15:33:11|34609.68
15:33:12|34582.75
15:33:13|34605.43
15:33:14|34605.43
15:33:15|34603.08
15:33:16|34603.08
15:33:17|34603.08
15:33:18|34616.35
15:33:19|34609.62
15:33:20|34603.35
15:33:21|34603.35
15:33:22|34600.36
15:33:23|34600.36
15:33:24|34599.45
15:33:25|34599.45
15:33:26|34594.46
15:33:27|34594.46
15:33:28|34613.29
15:33:29|34613.29
15:33:30|34613.29
15:33:31|34626.76
15:33:32|34626.76
15:33:33|34613.38
15:33:34|34613.38
15:33:35|34633.26
15:33:36|34633.2
15:33:38|34633.13
15:33:40|34633.13
15:33:41|34633.13
15:33:43|34632.88
15:33:45|34622.08
15:33:46|34622.08
15:33:47|34622.08
15:33:47|34622.08
15:33:49|34633.12
15:33:50|34633.12
15:33:51|34633.12
15:33:52|34633.12
15:33:53|34633.12
15:33:54|34633.12
15:33:55|34653.6
15:33:56|34653.61
15:33:57|34653.61
15:33:58|34644.41
15:33:59|34644.41
15:34:00|34654.96
15:34:01|34654.96
15:34:02|34657.8
15:34:03|34657.8
15:34:04|34644.41
15:34:05|34645.73
15:34:06|34652.87
15:34:07|34653.36
15:34:08|34627.45
15:34:09|34636.72
15:34:10|34636.72
15:34:11|34618.17
15:34:12|34608.56
15:34:13|34635.13
15:34:14|34635.13
15:34:15|34635.13
15:34:16|34599.08
15:34:17|34626.01
15:34:18|34621.3
15:34:19|34621.29
15:34:20|34618.43
15:34:21|34608.75
15:34:22|34616.04
15:34:23|34616.04
15:34:25|34615.9
15:34:26|34592.38
15:34:27|34601.91
15:34:28|34600.47
15:34:29|34600.45
15:34:30|34600.45
15:34:31|34600.45
15:34:32|34600.45
15:34:32|34600.45
15:34:33|34601.
15:34:35|34628.33
15:34:36|34628.33
15:34:38|34635.16
15:34:38|34635.16
15:34:40|34635.16
15:34:41|34635.16
15:34:43|34635.92
15:34:44|34637.14
15:34:45|34632.06
15:34:46|34632.04
15:34:47|34631.82
15:34:49|34631.82
15:34:50|34620.58
15:34:51|34620.3
15:34:52|34620.3
15:34:52|34620.3
15:34:53|34615.54
15:34:55|34615.54
15:34:56|34615.54
15:34:56|34615.54
15:34:57|34615.39
15:34:58|34615.39
15:35:00|34599.04
15:35:02|34582.92
15:35:03|34557.75
15:35:03|34571.02
15:35:04|34548.92
15:35:05|34511.53
15:35:07|34532.85
15:35:08|34532.85
15:35:08|34526.82
15:35:10|34526.82
15:35:11|34503.19
15:35:12|34503.19
15:35:12|34503.18
15:35:13|34505.2
15:35:14|34497.23
15:35:16|34466.19
15:35:16|34468.
15:35:17|34448.32
15:35:19|34416.89
15:35:20|34441.64
15:35:20|34463.24
15:35:22|34479.9
15:35:22|34493.92
15:35:23|34510.34
15:35:25|34509.08
15:35:25|34510.84
15:35:26|34521.05
15:35:28|34521.05
15:35:28|34519.23
15:35:29|34522.89
15:35:30|34522.71
15:35:31|34522.71
15:35:32|34508.63
15:35:33|34508.63
15:35:34|34508.63
15:35:35|34508.63
15:35:36|34519.01
15:35:39|34519.01
15:35:39|34522.78
15:35:41|34519.06
15:35:43|34519.06
15:35:44|34519.06
15:35:45|34519.06
15:35:46|34519.06
15:35:48|34537.9
15:35:48|34537.45
15:35:49|34537.45
15:35:50|34537.45
15:35:51|34537.45
15:35:52|34519.56
15:35:53|34526.6
15:35:54|34524.31
15:35:55|34524.31
15:35:56|34514.59
15:35:58|34514.59
15:36:00|34514.26
15:36:00|34513.14
15:36:01|34513.14
15:36:02|34513.11
15:36:03|34513.11
15:36:04|34495.31
15:36:05|34497.32
15:36:07|34497.32
15:36:07|34488.67
15:36:08|34473.76
15:36:09|34479.66
15:36:10|34479.65
15:36:12|34479.65
15:36:12|34479.65
15:36:13|34516.8
15:36:14|34518.57
15:36:15|34535.13
15:36:16|34535.13
15:36:17|34535.13
15:36:18|34535.13
15:36:20|34535.12
15:36:20|34535.09
15:36:22|34518.19
15:36:22|34518.19
15:36:24|34535.13
15:36:24|34535.13
15:36:25|34535.13
15:36:26|34548.95
15:36:27|34517.22
15:36:28|34513.35
15:36:30|34513.94
15:36:30|34513.94
15:36:32|34513.87
15:36:32|34513.87
15:36:33|34513.87
15:36:35|34513.21
15:36:35|34510.79
15:36:36|34510.79
15:36:37|34510.79
15:36:38|34510.79
15:36:41|34494.27
15:36:41|34494.27
15:36:43|34494.27
15:36:44|34493.87
15:36:45|34498.8
15:36:46|34512.06
15:36:47|34512.06
15:36:47|34512.06
15:36:49|34512.06
15:36:50|34512.06
15:36:50|34512.06
15:36:52|34512.25
15:36:53|34512.25
15:36:54|34531.63
15:36:55|34531.63
15:36:56|34529.63
15:36:57|34529.63
15:36:58|34529.25
15:36:58|34527.33
15:37:00|34527.33
15:37:01|34527.33
15:37:02|34527.33
15:37:02|34520.34
15:37:04|34520.34
15:37:05|34520.34
15:37:06|34522.92
15:37:07|34522.92
15:37:07|34521.19
15:37:09|34521.19
15:37:10|34534.04
15:37:11|34548.95
15:37:12|34548.95
15:37:13|34567.94
15:37:14|34567.94
15:37:15|34543.76
15:37:15|34567.93
15:37:17|34567.94
15:37:18|34567.95
15:37:20|34574.1
15:37:20|34574.1
15:37:21|34581.77
15:37:23|34581.77
15:37:24|34581.24
15:37:24|34574.1
15:37:25|34581.77
15:37:27|34578.83
15:37:28|34578.83
15:37:29|34565.97
15:37:30|34570.37
15:37:32|34570.37
15:37:32|34571.73
15:37:33|34572.86
15:37:34|34577.3
15:37:35|34569.68
15:37:36|34579.16
15:37:37|34581.76
15:37:38|34581.76
15:37:40|34581.76
15:37:41|34581.77
15:37:42|34581.77
15:37:44|34581.77
15:37:44|34581.77
15:37:46|34581.77
15:37:46|34581.77
15:37:48|34581.77
15:37:49|34581.77
15:37:49|34581.77
15:37:51|34581.77
15:37:52|34577.58
15:37:53|34577.58
15:37:54|34581.76
15:37:55|34581.76
15:37:56|34581.76
15:37:58|34581.77
15:37:58|34581.77
15:37:59|34577.58
15:38:00|34575.61
15:38:02|34551.49
15:38:03|34551.49
15:38:03|34551.49
15:38:05|34551.49
15:38:05|34551.49
15:38:06|34551.48
15:38:08|34551.48
15:38:08|34551.47
15:38:10|34529.77
15:38:11|34550.85
15:38:12|34550.85
15:38:12|34553.01
15:38:14|34547.96
15:38:14|34547.96
15:38:15|34523.39
15:38:16|34528.61
15:38:17|34528.61
15:38:19|34528.61
15:38:20|34528.92
15:38:21|34528.92
15:38:21|34528.92
15:38:24|34540.03
15:38:24|34540.03
15:38:27|34545.82
15:38:27|34545.82
15:38:28|34544.71
15:38:29|34544.71
15:38:30|34544.71
15:38:31|34544.71
15:38:32|34544.71
15:38:33|34554.46
15:38:34|34554.46
15:38:35|34520.24
15:38:36|34520.24
15:38:37|34520.24
15:38:38|34552.48
15:38:39|34552.48
15:38:41|34564.3
15:38:43|34564.3
15:38:44|34592.2
15:38:46|34580.37
15:38:47|34590.48
15:38:48|34590.48
15:38:50|34599.99
15:38:51|34600.
15:38:51|34600.01
15:38:52|34611.79
15:38:53|34611.79
15:38:54|34600.53
15:38:55|34600.
15:38:57|34600.
15:38:58|34600.41
15:38:59|34612.64
15:39:01|34584.71
15:39:01|34610.34
15:39:02|34601.61
15:39:03|34601.61
15:39:05|34601.61
15:39:06|34598.31
15:39:06|34598.31
15:39:07|34597.56
15:39:08|34597.56
15:39:10|34597.56
15:39:10|34605.24
15:39:12|34605.24
15:39:13|34600.04
15:39:13|34600.04
15:39:14|34611.23
15:39:16|34620.2
15:39:16|34620.2
15:39:17|34620.2
15:39:18|34610.
15:39:19|34610.
15:39:21|34605.33
15:39:21|34605.33
15:39:22|34605.32
15:39:23|34598.42
15:39:24|34594.95
15:39:25|34594.95
15:39:28|34600.14
15:39:28|34600.14
15:39:29|34588.79
15:39:30|34588.79
15:39:31|34580.45
15:39:32|34574.4
15:39:33|34574.4
15:39:34|34568.02
15:39:35|34568.02
15:39:36|34589.37
15:39:37|34589.37
15:39:38|34608.38
15:39:39|34608.38
15:39:40|34608.38
15:39:42|34616.42
15:39:44|34593.94
15:39:45|34593.94
15:39:47|34591.98
15:39:48|34598.21
15:39:49|34598.21
15:39:49|34594.75
15:39:51|34594.75
15:39:52|34613.02
15:39:53|34611.29
15:39:53|34616.49
15:39:55|34616.49
15:39:55|34610.
15:39:56|34593.11
15:39:58|34566.
15:39:58|34596.11
15:40:00|34596.11
15:40:01|34596.11
15:40:02|34610.5
15:40:03|34616.49
15:40:04|34610.39
15:40:05|34621.42
15:40:06|34619.16
15:40:07|34602.38
15:40:07|34602.38
15:40:09|34566.7
15:40:11|34584.79
15:40:11|34583.06
15:40:13|34583.06
15:40:14|34583.06
15:40:15|34577.52
15:40:15|34592.85
15:40:16|34585.42
15:40:18|34593.41
15:40:19|34593.41
15:40:19|34593.41
15:40:22|34593.41
15:40:22|34593.41
15:40:23|34616.67
15:40:24|34616.68
15:40:25|34611.45
15:40:26|34611.45
15:40:27|34611.45
15:40:28|34611.45
15:40:29|34626.8
15:40:30|34618.6
15:40:31|34618.6
15:40:33|34628.6
15:40:34|34628.6
15:40:35|34633.47
15:40:36|34617.41
15:40:37|34600.81
15:40:38|34600.81
15:40:39|34582.27
15:40:40|34591.08
15:40:41|34540.86
15:40:42|34540.86
15:40:44|34560.49
15:40:46|34560.49
15:40:46|34560.49
15:40:49|34584.43
15:40:49|34582.89
15:40:51|34598.8
15:40:52|34598.8
15:40:54|34598.8
15:40:54|34583.33
15:40:55|34583.32
15:40:56|34583.32
15:40:57|34583.32
15:40:58|34578.71
15:40:59|34578.71
15:41:00|34578.71
15:41:01|34581.52
15:41:02|34535.
15:41:04|34548.28
15:41:04|34548.28
15:41:06|34538.02
15:41:07|34532.83
15:41:07|34532.83
15:41:09|34532.83
15:41:10|34518.46
15:41:11|34489.75
15:41:12|34519.06
15:41:12|34519.06
15:41:13|34519.06
15:41:15|34512.14
15:41:15|34512.14
15:41:16|34506.95
15:41:18|34473.63
15:41:18|34473.63
15:41:19|34498.3
15:41:21|34500.87
15:41:22|34500.59
15:41:22|34521.51
15:41:24|34529.6
15:41:24|34529.6
15:41:25|34549.6
15:41:26|34549.98
15:41:27|34549.99
15:41:28|34549.56
15:41:29|34549.56
15:41:30|34549.87
15:41:31|34549.87
15:41:33|34549.87
15:41:33|34549.22
15:41:34|34549.22
15:41:35|34549.22
15:41:36|34549.22
15:41:38|34549.22
15:41:39|34549.22
15:41:40|34549.22
15:41:41|34547.57
15:41:41|34534.32
15:41:42|34527.74
15:41:43|34502.2
15:41:46|34528.9
15:41:46|34529.66
15:41:48|34529.63
15:41:49|34529.63
15:41:50|34529.63
15:41:51|34526.13
15:41:52|34527.85
15:41:53|34512.67
15:41:54|34536.61
15:41:55|34536.61
15:41:57|34536.61
15:41:58|34535.54
15:41:59|34535.54
15:42:00|34537.98
15:42:00|34535.4
15:42:01|34544.27
15:42:02|34543.55
15:42:03|34543.55
15:42:04|34543.52
15:42:05|34543.52
15:42:06|34543.49
15:42:07|34543.43
15:42:08|34543.43
15:42:11|34543.43
15:42:11|34543.43
15:42:12|34539.35
15:42:13|34539.35
15:42:14|34539.35
15:42:15|34535.4
15:42:16|34535.4
15:42:17|34535.4
15:42:18|34542.26
15:42:19|34542.26
15:42:20|34538.96
15:42:21|34537.85
15:42:22|34509.13
15:42:23|34509.3
15:42:24|34509.28
15:42:25|34509.28
15:42:26|34509.28
15:42:27|34509.28
15:42:28|34509.28
15:42:29|34509.28
15:42:30|34509.28
15:42:31|34509.28
15:42:32|34532.82
15:42:33|34532.82
15:42:34|34532.82
15:42:35|34532.65
15:42:36|34532.65
15:42:37|34545.59
15:42:38|34545.59
15:42:39|34532.65
15:42:40|34532.65
15:42:41|34532.65
15:42:42|34532.65
15:42:43|34532.65
15:42:45|34532.65
15:42:47|34532.65
15:42:49|34543.3
15:42:51|34540.66
15:42:51|34540.37
15:42:52|34540.37
15:42:54|34535.88
15:42:54|34535.88
15:42:55|34535.88
15:42:56|34535.88
15:42:57|34524.01
15:42:58|34525.6
15:42:59|34525.6
15:43:00|34525.67
15:43:02|34525.67
15:43:03|34525.32
15:43:04|34525.32
15:43:05|34525.32
15:43:06|34495.29
15:43:08|34513.02
15:43:09|34513.02
15:43:10|34513.02
15:43:11|34513.02
15:43:12|34513.02
15:43:12|34513.02
15:43:14|34513.02
15:43:15|34547.48
15:43:15|34547.47
15:43:17|34547.47
15:43:18|34547.47
15:43:19|34549.99
15:43:20|34549.99
15:43:21|34550.
15:43:22|34550.
15:43:23|34549.99
15:43:24|34549.99
15:43:26|34549.99
15:43:27|34536.33
15:43:28|34541.67
15:43:29|34548.11
15:43:30|34548.11
15:43:31|34547.75
15:43:32|34547.75
15:43:32|34538.78
15:43:34|34544.81
15:43:35|34544.81
15:43:36|34539.9
15:43:37|34538.73
15:43:37|34538.73
15:43:39|34538.73
15:43:39|34538.73
15:43:41|34541.44
15:43:42|34538.77
15:43:43|34538.77
15:43:44|34510.13
15:43:44|34510.13
15:43:47|34510.13
15:43:47|34535.45
15:43:50|34535.06
15:43:50|34549.98
15:43:51|34549.98
15:43:53|34511.86
15:43:54|34536.49
15:43:55|34536.49
15:43:55|34536.49
15:43:56|34515.26
15:43:57|34515.25
15:43:59|34522.55
15:43:59|34522.55
15:44:00|34531.44
15:44:02|34544.4
15:44:03|34544.4
15:44:04|34544.4
15:44:05|34519.48
15:44:06|34479.66
15:44:07|34498.59
15:44:07|34507.59
15:44:10|34507.59
15:44:11|34522.93
15:44:12|34479.67
15:44:13|34479.67
15:44:14|34506.3
15:44:16|34506.3
15:44:16|34509.86
15:44:17|34510.05
15:44:19|34510.05
15:44:19|34510.05
15:44:20|34504.88
15:44:21|34504.88
15:44:23|34504.88
15:44:23|34473.59
15:44:24|34473.59
15:44:25|34502.86
15:44:26|34500.69
15:44:27|34484.03
15:44:28|34473.58
15:44:29|34476.93
15:44:30|34475.19
15:44:31|34475.19
15:44:33|34475.19
15:44:33|34475.19
15:44:34|34475.19
15:44:35|34475.19
15:44:36|34490.53
15:44:37|34475.2
15:44:38|34475.2
15:44:39|34481.87
15:44:41|34490.53
15:44:41|34490.53
15:44:42|34490.53
15:44:44|34490.53
15:44:45|34490.53
15:44:46|34490.53
15:44:48|34480.01
15:44:49|34494.35
15:44:51|34494.35
15:44:53|34494.35
15:44:54|34498.96
15:44:55|34498.96
15:44:57|34498.96
15:44:59|34483.92
15:45:00|34481.82
15:45:01|34474.7
15:45:02|34474.7
15:45:03|34474.7
15:45:04|34474.7
15:45:05|34478.39
15:45:06|34487.04
15:45:07|34497.46
15:45:08|34497.45
15:45:09|34497.45
15:45:10|34503.15
15:45:11|34516.96
15:45:12|34518.4
15:45:13|34518.4
15:45:14|34518.4
15:45:16|34522.95
15:45:16|34522.95
15:45:17|34508.76
15:45:19|34508.76
15:45:19|34522.89
15:45:21|34522.89
15:45:22|34522.86
15:45:23|34508.77
15:45:23|34521.4
15:45:24|34521.36
15:45:25|34508.76
15:45:26|34468.32
15:45:28|34494.85
15:45:28|34494.85
15:45:29|34488.3
15:45:30|34488.28
15:45:31|34488.28
15:45:32|34488.74
15:45:34|34492.71
15:45:34|34492.69
15:45:35|34492.69
15:45:37|34455.25
15:45:37|34473.72
15:45:39|34473.72
15:45:40|34477.58
15:45:40|34475.91
15:45:41|34475.9
15:45:43|34475.89
15:45:43|34475.91
15:45:45|34475.9
15:45:45|34475.9
15:45:46|34475.91
15:45:49|34475.9
15:45:51|34475.91
15:45:51|34502.91
15:45:53|34502.91
15:45:54|34505.6
15:45:55|34505.6
15:45:56|34500.41
15:45:57|34514.89
15:45:58|34509.7
15:45:59|34509.7
15:46:00|34507.87
15:46:02|34507.87
15:46:03|34507.87
15:46:04|34507.87
15:46:05|34507.87
15:46:06|34496.7
15:46:07|34496.7
15:46:08|34511.62
15:46:09|34518.34
15:46:10|34529.53
15:46:12|34529.53
15:46:12|34524.35
15:46:13|34527.8
15:46:14|34527.8
15:46:15|34527.15
15:46:16|34521.94
15:46:17|34521.94
15:46:18|34516.45
15:46:19|34516.45
15:46:20|34516.45
15:46:21|34516.45
15:46:22|34529.53
15:46:23|34529.53
15:46:24|34524.35
15:46:26|34524.35
15:46:26|34529.53
15:46:27|34529.53
15:46:28|34549.98
15:46:29|34549.98
15:46:30|34549.98
15:46:31|34549.98
15:46:32|34549.98
15:46:33|34545.27
15:46:34|34545.27
15:46:35|34549.97
15:46:36|34549.97
15:46:37|34548.25
15:46:38|34548.26
15:46:39|34548.26
15:46:40|34549.26
15:46:41|34549.26
15:46:42|34549.62
15:46:43|34549.62
15:46:44|34549.62
15:46:45|34549.62
15:46:46|34549.62
15:46:47|34516.74
15:46:49|34485.8
15:46:51|34485.8
15:46:53|34485.81
15:46:55|34485.81
15:46:55|34505.99
15:46:57|34505.96
15:46:58|34505.96
15:46:59|34505.96
15:47:00|34515.35
15:47:02|34516.79
15:47:03|34511.54
15:47:04|34511.54
15:47:05|34511.54
15:47:06|34511.54
15:47:07|34510.23
15:47:09|34514.93
15:47:10|34517.91
15:47:11|34517.91
15:47:12|34512.26
15:47:13|34512.26
15:47:14|34512.26
15:47:15|34515.46
15:47:17|34515.46
15:47:18|34515.46
15:47:20|34511.69
15:47:20|34511.97
15:47:21|34511.97
15:47:22|34482.49
15:47:23|34526.65
15:47:24|34495.69
15:47:25|34481.98
15:47:26|34473.47
15:47:27|34492.07
15:47:29|34492.07
15:47:30|34473.47
15:47:31|34473.47
15:47:33|34474.8
15:47:33|34474.79
15:47:34|34474.79
15:47:35|34474.66
15:47:36|34474.66
15:47:37|34460.51
15:47:38|34453.94
15:47:39|34463.56
15:47:40|34463.56
15:47:41|34463.56
15:47:42|34458.76
15:47:43|34458.76
15:47:44|34458.76
15:47:45|34458.76
15:47:46|34456.35
15:47:47|34456.35
15:47:48|34456.33
15:47:50|34456.33
15:47:51|34445.17
15:47:52|34445.17
15:47:54|34481.3
15:47:56|34479.58
15:47:56|34479.58
15:47:58|34479.58
15:47:59|34469.14
15:48:00|34469.14
15:48:00|34471.82
15:48:01|34471.82
15:48:03|34471.82
15:48:04|34471.82
15:48:04|34478.33
15:48:05|34478.33
15:48:07|34478.28
15:48:08|34478.28
15:48:09|34478.28
15:48:10|34478.28
15:48:12|34478.28
15:48:13|34478.28
15:48:14|34478.28
15:48:15|34478.28
15:48:16|34478.28
15:48:17|34478.28
15:48:18|34478.28
15:48:19|34478.28
15:48:20|34471.02
15:48:21|34448.02
15:48:22|34448.02
15:48:23|34461.2
15:48:23|34465.44
15:48:24|34465.44
15:48:26|34469.43
15:48:27|34469.43
15:48:28|34469.43
15:48:29|34447.36
15:48:30|34450.49
15:48:31|34450.49
15:48:32|34428.65
15:48:32|34445.05
15:48:34|34445.05
15:48:35|34435.22
15:48:36|34443.98
15:48:36|34430.72
15:48:38|34430.58
15:48:39|34434.82
15:48:40|34430.58
15:48:41|34430.58
15:48:42|34441.04
15:48:42|34435.86
15:48:44|34435.86
15:48:44|34435.86
15:48:45|34441.04
15:48:47|34441.04
15:48:47|34430.34
15:48:48|34430.34
15:48:49|34453.89
15:48:52|34453.89
15:48:52|34453.9
15:48:55|34478.33
15:48:56|34478.33
15:48:58|34460.74
15:48:58|34471.86
15:48:59|34471.86
15:49:01|34476.8
15:49:02|34476.8
15:49:03|34476.8
15:49:05|34478.18
15:49:07|34440.63
15:49:07|34440.63
15:49:08|34440.63
15:49:10|34438.48
15:49:10|34425.43
15:49:12|34420.07
15:49:12|34377.47
15:49:13|34405.28
15:49:14|34405.28
15:49:15|34412.24
15:49:17|34404.55
15:49:18|34404.55
15:49:19|34408.98
15:49:19|34419.42
15:49:21|34419.42
15:49:22|34419.3
15:49:22|34419.3
15:49:23|34414.16
15:49:25|34414.12
15:49:25|34414.12
15:49:27|34414.16
15:49:27|34414.18
15:49:28|34414.18
15:49:29|34408.98
15:49:31|34408.98
15:49:31|34393.03
15:49:32|34393.03
15:49:33|34393.03
15:49:34|34400.37
15:49:35|34400.37
15:49:36|34400.37
15:49:37|34383.12
15:49:38|34393.94
15:49:39|34393.94
15:49:40|34393.94
15:49:41|34387.5
15:49:42|34381.72
15:49:43|34381.71
15:49:44|34383.95
15:49:46|34393.9
15:49:46|34393.9
15:49:47|34393.9
15:49:48|34393.9
15:49:49|34393.9
15:49:50|34393.88
15:49:53|34393.88
15:49:53|34400.
15:49:55|34408.67
15:49:56|34408.67
15:49:58|34408.67
15:49:58|34408.67
15:50:00|34408.67
15:50:00|34408.67
15:50:02|34393.81
15:50:03|34393.81
15:50:04|34413.62
15:50:05|34411.88
15:50:06|34411.88
15:50:08|34411.8
15:50:09|34416.53
15:50:10|34414.19
15:50:10|34407.32
15:50:12|34426.38
15:50:13|34428.53
15:50:14|34437.44
15:50:15|34437.44
15:50:16|34437.44
15:50:17|34437.44
15:50:19|34437.44
15:50:20|34437.44
15:50:21|34437.44
15:50:22|34437.44
15:50:23|34437.44
15:50:24|34437.44
15:50:25|34433.28
15:50:26|34433.28
15:50:27|34433.28
15:50:27|34433.28
15:50:28|34383.78
15:50:29|34383.78
15:50:30|34396.6
15:50:32|34396.61
15:50:33|34396.61
15:50:34|34396.61
15:50:35|34396.61
15:50:35|34396.61
15:50:37|34396.61
15:50:37|34396.61
15:50:39|34396.61
15:50:40|34396.61
15:50:42|34396.61
15:50:42|34396.61
15:50:43|34396.61
15:50:44|34396.61
15:50:46|34396.61
15:50:46|34396.61
15:50:47|34396.61
15:50:49|34396.61
15:50:49|34396.61
15:50:50|34396.61
15:50:51|34396.61
15:50:54|34396.6
15:50:55|34410.28
15:50:56|34410.28
15:50:57|34410.28
15:50:58|34410.28
15:51:00|34426.75
15:51:01|34426.75
15:51:02|34428.48
15:51:03|34428.48
15:51:04|34428.48
15:51:05|34433.44
15:51:06|34442.84
15:51:08|34442.84
15:51:09|34410.56
15:51:10|34441.25
15:51:11|34441.25
15:51:12|34441.25
15:51:13|34441.25
15:51:14|34460.41
15:51:15|34460.41
15:51:15|34473.23
15:51:17|34473.23
15:51:17|34470.24
15:51:19|34469.16
15:51:20|34468.93
15:51:21|34468.75
15:51:22|34467.74
15:51:23|34467.74
15:51:23|34473.23
15:51:25|34473.23
15:51:26|34475.06
15:51:26|34475.07
15:51:28|34483.61
15:51:29|34483.61
15:51:30|34467.03
15:51:31|34467.03
15:51:32|34445.91
15:51:33|34444.13
15:51:33|34444.13
15:51:35|34444.03
15:51:36|34444.01
15:51:37|34444.01
15:51:39|34444.
15:51:39|34444.
15:51:40|34443.85
15:51:41|34443.85
15:51:43|34443.85
15:51:43|34478.5
15:51:44|34479.54
15:51:46|34479.55
15:51:46|34479.55
15:51:47|34489.75
15:51:48|34489.75
15:51:50|34489.75
15:51:50|34489.75
15:51:51|34489.75
15:51:53|34489.75
15:51:55|34489.75
15:51:57|34489.75
15:51:58|34506.88
15:51:59|34504.97
15:52:01|34503.99
15:52:01|34503.99
15:52:03|34503.97
15:52:04|34502.5
15:52:05|34502.5
15:52:06|34502.5
15:52:07|34485.66
15:52:09|34484.11
15:52:09|34474.95
15:52:11|34474.23
15:52:11|34480.23
15:52:12|34474.91
15:52:13|34470.48
15:52:14|34470.48
15:52:16|34470.48
15:52:17|34477.57
15:52:17|34474.95
15:52:19|34474.95
15:52:19|34474.76
15:52:21|34474.71
15:52:23|34474.71
15:52:23|34453.8
15:52:24|34465.15
15:52:25|34465.15
15:52:27|34465.13
15:52:27|34465.13
15:52:28|34465.13
15:52:29|34480.4
15:52:30|34488.25
15:52:31|34488.25
15:52:32|34488.25
15:52:33|34477.6
15:52:35|34488.24
15:52:35|34488.24
15:52:36|34484.78
15:52:37|34480.26
15:52:38|34480.26
15:52:39|34488.25
15:52:40|34488.25
15:52:41|34488.25
15:52:42|34488.25
15:52:44|34488.25
15:52:45|34488.25
15:52:45|34488.25
15:52:46|34488.25
15:52:47|34494.87
15:52:48|34494.87
15:52:49|34494.85
15:52:52|34494.84
15:52:52|34494.83
15:52:53|34494.83
15:52:55|34494.87
15:52:56|34494.87
15:52:58|34483.23
15:52:58|34483.23
15:53:00|34487.89
15:53:02|34487.89
15:53:03|34487.89
15:53:03|34487.87
15:53:04|34487.87
15:53:05|34474.47
15:53:07|34474.33
15:53:09|34479.99
15:53:10|34505.77
15:53:10|34499.98
15:53:12|34499.98
15:53:13|34499.98
15:53:14|34515.13
15:53:15|34521.95
15:53:16|34521.95
15:53:17|34521.95
15:53:18|34521.95
15:53:19|34521.95
15:53:20|34522.26
15:53:21|34522.26
15:53:22|34517.31
15:53:23|34514.99
15:53:24|34514.99
15:53:25|34514.99
15:53:26|34522.11
15:53:27|34521.21
15:53:28|34518.03
15:53:29|34516.91
15:53:30|34516.3
15:53:31|34516.3
15:53:32|34516.25
15:53:33|34516.25
15:53:34|34529.36
15:53:35|34549.84
15:53:36|34549.84
15:53:37|34536.06
15:53:38|34535.26
15:53:39|34518.78
15:53:40|34518.78
15:53:41|34518.78
15:53:42|34515.46
15:53:43|34515.46
15:53:44|34514.77
15:53:45|34493.33
15:53:46|34526.25
15:53:47|34526.25
15:53:48|34530.32
15:53:49|34530.29
15:53:50|34530.3
15:53:51|34530.3
15:53:52|34530.3
15:53:53|34488.23
15:53:54|34488.26
15:53:56|34488.26
15:53:57|34520.58
15:53:58|34520.58
15:53:59|34520.51
15:54:00|34519.7
15:54:02|34518.85
15:54:04|34519.36
15:54:04|34519.36
15:54:06|34519.36
15:54:07|34519.36
15:54:08|34519.36
15:54:09|34509.88
15:54:10|34509.86
15:54:10|34509.84
15:54:12|34509.84
15:54:12|34509.84
15:54:14|34500.52
15:54:15|34500.52
15:54:16|34488.22
15:54:17|34490.86
15:54:18|34484.35
15:54:19|34460.34
15:54:20|34460.34
15:54:21|34460.34
15:54:22|34486.61
15:54:23|34486.61
15:54:24|34486.61
15:54:25|34480.03
15:54:26|34480.03
15:54:27|34480.03
15:54:28|34486.58
15:54:29|34486.58
15:54:30|34486.57
15:54:31|34486.57
15:54:32|34485.85
15:54:33|34485.85
15:54:34|34485.85
15:54:35|34486.57
15:54:36|34486.57
15:54:37|34486.55
15:54:38|34486.55
15:54:39|34484.98
15:54:40|34483.24
15:54:41|34483.24
15:54:42|34483.24
15:54:43|34486.52
15:54:44|34486.52
15:54:45|34486.52
15:54:46|34484.82
15:54:47|34484.82
15:54:48|34491.35
15:54:49|34491.35
15:54:50|34494.8
15:54:51|34494.8
15:54:52|34494.8
15:54:53|34494.8
15:54:54|34494.8
15:54:55|34494.8
15:54:56|34494.8
15:54:58|34494.8
15:54:59|34513.33
15:55:01|34517.98
15:55:03|34488.7
15:55:05|34505.85
15:55:05|34505.85
15:55:07|34505.85
15:55:07|34505.85
15:55:08|34505.85
15:55:09|34505.85
15:55:10|34507.57
15:55:12|34517.89
15:55:13|34526.19
15:55:14|34549.97
15:55:15|34549.97
15:55:16|34548.25
15:55:17|34548.25
15:55:18|34549.97
15:55:19|34549.97
15:55:20|34549.97
15:55:21|34549.98
15:55:22|34532.38
15:55:23|34532.38
15:55:24|34532.38
15:55:25|34532.38
15:55:27|34541.03
15:55:28|34541.03
15:55:28|34541.03
15:55:30|34541.03
15:55:30|34541.03
15:55:31|34548.24
15:55:33|34546.53
15:55:34|34546.53
15:55:35|34546.53
15:55:36|34546.53
15:55:37|34546.53
15:55:37|34546.53
15:55:39|34520.72
15:55:40|34520.72
15:55:41|34546.52
15:55:42|34546.52
15:55:42|34536.56
15:55:43|34536.56
15:55:45|34536.56
15:55:46|34536.56
15:55:46|34541.31
15:55:48|34541.31
15:55:49|34532.65
15:55:49|34546.67
15:55:50|34546.67
15:55:52|34544.94
15:55:53|34541.48
15:55:54|34543.19
15:55:54|34543.19
15:55:56|34543.19
15:55:57|34543.19
15:55:59|34549.97
15:56:01|34548.25
15:56:01|34549.98
15:56:02|34549.98
15:56:04|34549.98
15:56:05|34549.98
15:56:06|34534.69
15:56:08|34534.69
15:56:09|34534.69
15:56:10|34534.69
15:56:11|34534.69
15:56:12|34534.69
15:56:13|34534.69
15:56:14|34532.97
15:56:15|34532.97
15:56:16|34505.89
15:56:17|34505.89
15:56:18|34530.99
15:56:19|34530.99
15:56:20|34538.38
15:56:21|34538.38
15:56:22|34534.92
15:56:23|34534.92
15:56:24|34534.92
15:56:26|34534.92
15:56:27|34534.92
15:56:27|34541.4
15:56:30|34542.36
15:56:30|34542.36
15:56:31|34542.36
15:56:32|34542.36
15:56:33|34542.36
15:56:35|34542.36
15:56:35|34542.36
15:56:36|34542.36
15:56:37|34542.36
15:56:38|34542.36
15:56:39|34530.89
15:56:41|34530.89
15:56:41|34530.89
15:56:42|34530.89
15:56:43|34546.5
15:56:45|34546.5
15:56:45|34546.5
15:56:46|34546.5
15:56:47|34546.5
15:56:48|34546.5
15:56:50|34548.22
15:56:50|34548.22
15:56:51|34547.75
15:56:52|34547.75
15:56:53|34547.75
15:56:54|34547.75
15:56:55|34547.75
15:56:56|34549.98
15:56:58|34549.98
15:57:00|34548.75
15:57:01|34548.75
15:57:02|34549.47
15:57:04|34549.47
15:57:05|34549.47
15:57:06|34545.99
15:57:07|34544.27
15:57:08|34545.28
15:57:09|34545.28
15:57:10|34548.71
15:57:11|34548.21
15:57:12|34543.02
15:57:13|34543.76
15:57:14|34546.55
15:57:15|34546.55
15:57:16|34546.55
15:57:18|34546.55
15:57:19|34549.97
15:57:20|34549.98
15:57:21|34549.98
15:57:22|34549.98
15:57:22|34549.98
15:57:24|34549.97
15:57:25|34571.43
15:57:26|34606.6
15:57:27|34604.88
15:57:29|34610.56
15:57:29|34626.27
15:57:30|34623.31
15:57:32|34639.04
15:57:33|34621.97
15:57:34|34627.58
15:57:35|34632.15
15:57:36|34632.15
15:57:37|34632.15
15:57:38|34625.07
15:57:39|34625.07
15:57:40|34650.57
15:57:41|34653.82
15:57:42|34638.74
15:57:43|34652.59
15:57:44|34661.08
15:57:45|34661.08
15:57:46|34646.83
15:57:47|34646.83
15:57:48|34626.35
15:57:49|34626.35
15:57:50|34626.35
15:57:51|34664.46
15:57:52|34664.44
15:57:53|34631.62
15:57:54|34664.45
15:57:55|34633.73
15:57:56|34635.36
15:57:57|34664.46
15:57:58|34664.65
15:57:59|34649.4
15:58:01|34649.4
15:58:03|34674.99
15:58:04|34673.15
15:58:05|34671.51
15:58:07|34651.77
15:58:07|34651.77
15:58:09|34664.38
15:58:10|34675.
15:58:11|34673.13
15:58:11|34696.82
15:58:13|34696.82
15:58:14|34682.44
15:58:16|34697.83
15:58:16|34697.83
15:58:17|34698.53
15:58:18|34691.23
15:58:19|34691.23
15:58:20|34699.11
15:58:21|34694.71
15:58:23|34694.71
15:58:24|34703.41
15:58:24|34714.86
15:58:27|34730.36
15:58:27|34731.16
15:58:28|34734.64
15:58:29|34706.74
15:58:30|34742.1
15:58:31|34742.33
15:58:32|34750.
15:58:33|34766.1
15:58:34|34766.1
15:58:36|34766.08
15:58:36|34737.3
15:58:37|34709.86
15:58:38|34722.66
15:58:39|34698.24
15:58:40|34737.73
15:58:41|34742.33
15:58:42|34742.33
15:58:43|34720.98
15:58:44|34717.8
15:58:45|34717.8
15:58:46|34760.35
15:58:47|34760.34
15:58:48|34770.68
15:58:49|34750.78
15:58:50|34750.78
15:58:51|34756.59
15:58:52|34741.76
15:58:53|34741.76
15:58:54|34741.77
15:58:55|34765.7
15:58:56|34747.
15:58:57|34741.49
15:58:58|34761.18
15:58:59|34748.2
15:59:01|34748.2
15:59:03|34748.2
15:59:04|34752.04
15:59:05|34752.04
15:59:07|34746.63
15:59:08|34746.63
15:59:08|34746.63
15:59:10|34758.77
15:59:10|34758.77
15:59:12|34758.77
15:59:12|34773.73
15:59:15|34753.51
15:59:15|34763.26
15:59:16|34763.26
15:59:18|34763.26
15:59:18|34769.57
15:59:20|34773.04
15:59:20|34774.29
15:59:21|34780.08
15:59:22|34783.52
15:59:23|34778.94
15:59:24|34778.94
15:59:25|34778.94
15:59:26|34779.8
15:59:27|34779.8
15:59:28|34787.42
15:59:29|34781.78
15:59:30|34799.98
15:59:31|34799.62
15:59:32|34820.62
15:59:33|34838.95
15:59:35|34845.96
15:59:35|34823.37
15:59:36|34826.87
15:59:37|34850.53
15:59:38|34889.65
15:59:39|34861.54
15:59:41|34861.54
15:59:42|34874.66
15:59:42|34896.53
15:59:43|34873.53
15:59:44|34879.17
15:59:45|34878.04
15:59:46|34878.04
15:59:47|34898.74
15:59:49|34898.74
15:59:49|34863.91
15:59:51|34863.91
15:59:52|34869.24
15:59:52|34869.24
15:59:53|34869.24
15:59:55|34879.31
15:59:55|34879.31
15:59:57|34879.31
15:59:57|34827.95
15:59:58|34818.97
15:59:59|34826.39
16:00:00|34826.39
16:00:03|34826.39
16:00:04|34826.39
16:00:05|34826.39
16:00:06|34852.4
16:00:07|34852.4
16:00:08|34852.4
16:00:09|34831.
16:00:10|34831.
16:00:11|34852.4
16:00:12|34852.4
16:00:13|34838.
16:00:15|34823.9
16:00:15|34823.9
16:00:16|34840.48
16:00:17|34840.48
16:00:18|34840.48
16:00:20|34823.18
16:00:20|34840.48
16:00:21|34859.2
16:00:22|34859.2
16:00:23|34878.56
16:00:24|34878.56
16:00:25|34892.69
16:00:26|34892.69
16:00:27|34899.63
16:00:28|34885.53
16:00:29|34910.95
16:00:30|34877.87
16:00:31|34859.2
16:00:32|34865.65
16:00:33|34835.01
16:00:34|34821.87
16:00:35|34845.14
16:00:36|34822.47
16:00:37|34822.47
16:00:38|34822.47
16:00:39|34822.47
16:00:40|34845.08
16:00:41|34793.79
16:00:42|34756.87
16:00:43|34781.31
16:00:44|34731.91
16:00:45|34731.91
16:00:46|34728.51
16:00:47|34703.27
16:00:48|34738.11
16:00:49|34752.62
16:00:50|34781.67
16:00:51|34781.53
16:00:52|34781.53
16:00:53|34781.53
16:00:54|34777.76
16:00:55|34766.79
16:00:56|34766.78
16:00:57|34766.79
16:00:58|34766.79
16:00:59|34766.78
16:01:00|34751.58
16:01:01|34746.85
16:01:03|34747.3
16:01:04|34748.63
16:01:06|34716.92
16:01:07|34756.29
16:01:08|34743.71
16:01:09|34743.71
16:01:10|34743.71
16:01:11|34707.79
16:01:12|34714.87
16:01:13|34662.6
16:01:14|34714.74
16:01:15|34716.47
16:01:16|34722.14
16:01:17|34685.77
16:01:18|34685.77
16:01:19|34685.77
16:01:20|34685.77
16:01:21|34699.83
16:01:22|34699.83
16:01:23|34700.1
16:01:24|34699.38
16:01:25|34696.31
16:01:26|34697.3
16:01:28|34702.99
16:01:29|34713.96
16:01:30|34690.71
16:01:31|34690.71
16:01:32|34714.5
16:01:33|34714.5
16:01:34|34710.45
16:01:35|34710.45
16:01:36|34710.45
16:01:36|34703.53
16:01:38|34691.17
16:01:38|34672.5
16:01:40|34671.65
16:01:41|34671.65
16:01:42|34683.18
16:01:43|34687.75
16:01:44|34683.3
16:01:45|34611.36
16:01:46|34611.36
16:01:46|34606.68
16:01:47|34600.99
16:01:49|34601.
16:01:50|34601.
16:01:51|34627.18
16:01:51|34627.18
16:01:53|34625.16
16:01:54|34644.94
16:01:55|34644.94
16:01:56|34651.83
16:01:57|34651.83
16:01:58|34640.99
16:01:59|34639.12
16:01:59|34634.5
16:02:01|34634.21
16:02:03|34634.21
16:02:05|34668.58
16:02:05|34640.91
16:02:07|34668.58
16:02:09|34695.79
16:02:09|34744.04
16:02:10|34707.03
16:02:11|34756.27
16:02:12|34756.27
16:02:13|34707.41
16:02:14|34719.75
16:02:15|34667.17
16:02:16|34665.79
16:02:17|34665.79
16:02:18|34665.79
16:02:19|34665.79
16:02:21|34665.79
16:02:21|34641.77
16:02:22|34616.49
16:02:23|34590.23
16:02:25|34545.47
16:02:25|34604.28
16:02:26|34604.28
16:02:27|34599.66
16:02:29|34599.66
16:02:30|34599.66
16:02:31|34599.66
16:02:31|34620.49
16:02:33|34604.25
16:02:33|34573.
16:02:34|34604.25
16:02:35|34604.25
16:02:37|34604.25
16:02:37|34604.25
16:02:39|34604.25
16:02:40|34562.28
16:02:41|34592.79
16:02:42|34592.77
16:02:42|34606.4
16:02:43|34622.6
16:02:44|34622.6
16:02:45|34622.6
16:02:46|34622.6
16:02:47|34622.6
16:02:48|34647.39
16:02:49|34651.08
16:02:50|34651.08
16:02:51|34651.08
16:02:52|34641.48
16:02:53|34641.48
16:02:54|34641.48
16:02:56|34641.48
16:02:57|34641.48
16:02:57|34641.48
16:02:59|34634.38
16:02:59|34634.38
16:03:00|34634.38
16:03:01|34652.18
16:03:02|34652.17
16:03:03|34618.41
16:03:05|34626.82
16:03:07|34615.32
16:03:08|34566.82
16:03:09|34595.95
16:03:11|34595.96
16:03:12|34636.6
16:03:13|34636.6
16:03:14|34635.45
16:03:15|34634.95
16:03:16|34630.02
16:03:17|34630.03
16:03:18|34630.03
16:03:19|34630.03
16:03:20|34630.03
16:03:21|34633.2
16:03:22|34633.2
16:03:23|34636.6
16:03:24|34636.6
16:03:26|34636.6
16:03:27|34636.6
16:03:27|34636.6
16:03:28|34636.6
16:03:29|34636.6
16:03:30|34636.6
16:03:32|34636.6
16:03:32|34636.6
16:03:33|34636.6
16:03:34|34639.85
16:03:35|34639.85
16:03:36|34650.39
16:03:37|34627.52
16:03:38|34646.85
16:03:39|34646.85
16:03:40|34627.52
16:03:41|34644.97
16:03:42|34644.95
16:03:43|34644.76
16:03:44|34627.52
16:03:46|34640.24
16:03:47|34642.17
16:03:48|34639.57
16:03:49|34585.81
16:03:50|34585.81
16:03:51|34585.81
16:03:52|34585.81
16:03:53|34652.2
16:03:54|34666.5
16:03:55|34666.51
16:03:56|34666.49
16:03:57|34666.49
16:03:58|34666.75
16:03:59|34666.75
16:04:00|34680.4
16:04:01|34680.38
16:04:02|34680.37
16:04:03|34680.37
16:04:04|34680.37
16:04:06|34680.37
16:04:08|34680.37
16:04:10|34668.43
16:04:11|34674.5
16:04:13|34670.91
16:04:13|34670.91
16:04:14|34670.91
16:04:16|34670.91
16:04:17|34694.51
16:04:17|34695.22
16:04:18|34697.25
16:04:19|34715.63
16:04:20|34728.14
16:04:21|34718.17
16:04:22|34719.27
16:04:23|34736.46
16:04:24|34754.26
16:04:25|34771.2
16:04:26|34751.25
16:04:27|34742.35
16:04:28|34737.37
16:04:29|34737.37
16:04:30|34737.37
16:04:31|34760.03
16:04:32|34760.03
16:04:33|34758.51
16:04:35|34736.46
16:04:35|34753.53
16:04:37|34746.74
16:04:37|34746.74
16:04:38|34741.94
16:04:39|34741.94
16:04:40|34741.94
16:04:41|34752.62
16:04:44|34743.21
16:04:44|34719.35
16:04:45|34719.35
16:04:46|34719.35
16:04:47|34716.07
16:04:48|34716.06
16:04:49|34715.84
16:04:50|34715.84
16:04:51|34716.04
16:04:52|34716.04
16:04:53|34716.05
16:04:54|34716.05
16:04:55|34732.09
16:04:57|34745.59
16:04:57|34784.52
16:04:58|34784.52
16:04:59|34767.41
16:05:00|34742.7
16:05:01|34751.57
16:05:02|34751.57
16:05:03|34751.57
16:05:04|34754.3
16:05:05|34752.57
16:05:07|34750.82
16:05:09|34727.95
16:05:10|34752.27
16:05:12|34752.27
16:05:14|34752.27
16:05:15|34742.8
16:05:16|34742.8
16:05:17|34751.32
16:05:17|34751.32
16:05:19|34750.54
16:05:19|34748.89
16:05:21|34748.72
16:05:21|34736.98
16:05:23|34746.
16:05:23|34727.96
16:05:24|34727.96
16:05:25|34750.52
16:05:26|34750.52
16:05:27|34750.52
16:05:29|34750.52
16:05:30|34750.52
16:05:30|34734.9
16:05:33|34691.18
16:05:33|34703.83
16:05:34|34706.41
16:05:35|34706.41
16:05:36|34706.41
16:05:37|34706.41
16:05:38|34706.41
16:05:39|34706.41
16:05:40|34706.41
16:05:41|34706.41
16:05:42|34706.41
16:05:43|34706.41
16:05:44|34705.39
16:05:45|34705.39
16:05:47|34705.39
16:05:47|34675.77
16:05:48|34711.49
16:05:50|34711.49
16:05:51|34697.81
16:05:52|34697.81
16:05:53|34697.81
16:05:54|34697.77
16:05:56|34663.49
16:05:56|34652.08
16:05:57|34652.08
16:05:58|34652.08
16:05:59|34661.08
16:06:00|34650.04
16:06:01|34650.04
16:06:02|34650.04
16:06:03|34650.04
16:06:04|34607.04
16:06:05|34632.67
16:06:06|34632.67
16:06:08|34632.67
16:06:10|34632.67
16:06:11|34642.31
16:06:13|34653.83
16:06:14|34669.25
16:06:15|34672.5
16:06:16|34653.71
16:06:17|34667.6
16:06:19|34663.81
16:06:21|34663.81
16:06:21|34672.5
16:06:22|34670.05
16:06:23|34638.88
16:06:24|34638.88
16:06:26|34657.31
16:06:27|34656.4
16:06:28|34656.4
16:06:29|34657.07
16:06:30|34657.05
16:06:31|34657.05
16:06:32|34672.5
16:06:33|34672.5
16:06:34|34672.5
16:06:35|34678.7
16:06:36|34678.7
16:06:37|34678.7
16:06:38|34638.3
16:06:38|34707.55
16:06:40|34707.55
16:06:41|34707.55
16:06:41|34707.55
16:06:43|34690.26
16:06:44|34707.55
16:06:45|34707.55
16:06:46|34707.55
16:06:47|34707.55
16:06:48|34722.82
16:06:49|34722.82
16:06:49|34690.27
16:06:50|34722.35
16:06:51|34712.8
16:06:53|34721.96
16:06:54|34739.
16:06:55|34741.76
16:06:56|34741.76
16:06:58|34741.99
16:06:58|34741.99
16:06:59|34741.99
16:07:01|34741.99
16:07:02|34741.99
16:07:02|34742.18
16:07:03|34742.18
16:07:04|34749.99
16:07:07|34749.99
16:07:08|34750.
16:07:10|34749.97
16:07:12|34749.99
16:07:13|34749.99
16:07:14|34719.88
16:07:14|34719.88
16:07:16|34719.88
16:07:17|34734.25
16:07:18|34734.25
16:07:18|34733.15
16:07:20|34742.49
16:07:22|34742.48
16:07:23|34740.83
16:07:24|34739.02
16:07:24|34739.02
16:07:25|34739.02
16:07:26|34731.09
16:07:28|34731.09
16:07:28|34731.09
16:07:30|34703.3
16:07:31|34732.29
16:07:32|34732.29
16:07:33|34732.29
16:07:34|34732.29
16:07:36|34720.64
16:07:36|34749.99
16:07:37|34747.24
16:07:39|34747.24
16:07:39|34747.24
16:07:40|34745.54
16:07:41|34743.74
16:07:42|34743.74
16:07:43|34743.74
16:07:44|34740.32
16:07:46|34740.32
16:07:47|34739.52
16:07:48|34739.52
16:07:48|34744.83
16:07:50|34725.97
16:07:50|34744.79
16:07:51|34739.56
16:07:52|34739.56
16:07:53|34739.56
16:07:54|34739.56
16:07:55|34749.81
16:07:57|34749.81
16:07:58|34749.81
16:07:59|34749.81
16:08:00|34750.
16:08:01|34750.
16:08:02|34746.27
16:08:03|34714.85
16:08:04|34731.96
16:08:05|34731.96
16:08:06|34728.48
16:08:07|34728.48
16:08:08|34690.26
16:08:09|34698.2
16:08:11|34701.5
16:08:11|34706.88
16:08:13|34728.49
16:08:14|34728.49
16:08:15|34728.49
16:08:16|34728.49
16:08:17|34728.49
16:08:19|34729.74
16:08:19|34729.01
16:08:21|34742.12
16:08:22|34742.12
16:08:23|34742.12
16:08:23|34742.12
16:08:25|34742.84
16:08:26|34742.84
16:08:27|34742.84
16:08:28|34742.84
16:08:29|34742.84
16:08:29|34742.84
16:08:31|34749.99
16:08:31|34749.92
16:08:33|34749.92
16:08:34|34749.92
16:08:35|34747.3
16:08:36|34747.3
16:08:37|34747.3
16:08:38|34749.99
16:08:39|34735.78
16:08:40|34735.78
16:08:41|34749.97
16:08:41|34749.95
16:08:43|34749.91
16:08:44|34749.91
16:08:45|34749.91
16:08:46|34749.91
16:08:47|34749.91
16:08:48|34749.91
16:08:49|34749.91
16:08:50|34749.91
16:08:50|34749.91
16:08:52|34749.91
16:08:53|34749.91
16:08:54|34750.
16:08:54|34750.
16:08:56|34750.
16:08:57|34750.
16:08:58|34750.
16:08:59|34749.99
16:09:00|34749.99
16:09:01|34749.99
16:09:02|34749.99
16:09:03|34749.99
16:09:03|34749.99
16:09:05|34734.8
16:09:06|34749.95
16:09:07|34770.99
16:09:08|34770.99
16:09:09|34783.8
16:09:10|34783.8
16:09:12|34782.7
16:09:13|34782.7
16:09:14|34783.7
16:09:15|34783.7
16:09:16|34784.4
16:09:17|34784.4
16:09:18|34799.2
16:09:19|34799.2
16:09:20|34799.2
16:09:21|34799.2
16:09:22|34786.73
16:09:24|34787.95
16:09:25|34787.95
16:09:26|34787.95
16:09:27|34799.23
16:09:28|34799.23
16:09:29|34799.23
16:09:30|34810.75
16:09:31|34821.86
16:09:31|34821.86
16:09:32|34832.51
16:09:34|34824.72
16:09:35|34824.72
16:09:36|34863.05
16:09:37|34863.05
16:09:39|34863.05
16:09:39|34863.05
16:09:41|34863.05
16:09:41|34863.05
16:09:42|34863.05
16:09:44|34827.69
16:09:45|34827.69
16:09:45|34827.69
16:09:47|34827.69
16:09:47|34827.69
16:09:48|34827.69
16:09:49|34827.69
16:09:50|34827.69
16:09:51|34827.69
16:09:52|34827.69
16:09:53|34827.69
16:09:55|34889.86
16:09:56|34892.62
16:09:56|34892.62
16:09:57|34892.62
16:09:58|34859.2
16:10:00|34859.2
16:10:00|34859.2
16:10:01|34859.2
16:10:02|34859.2
16:10:04|34859.2
16:10:05|34859.2
16:10:05|34889.25
16:10:06|34889.25
16:10:08|34889.25
16:10:08|34850.76
16:10:09|34850.76
16:10:10|34850.76
16:10:13|34832.45
16:10:14|34832.45
16:10:16|34832.45
16:10:17|34832.45
16:10:18|34805.7
16:10:20|34805.7
16:10:20|34805.7
16:10:23|34805.7
16:10:25|34836.77
16:10:25|34836.77
16:10:26|34836.77
16:10:27|34836.77
16:10:28|34836.77
16:10:29|34836.77
16:10:30|34836.77
16:10:32|34836.77
16:10:33|34836.77
16:10:34|34836.77
16:10:35|34799.4
16:10:35|34799.16
16:10:37|34787.17
16:10:37|34778.71
16:10:39|34778.71
16:10:40|34778.71
16:10:40|34770.89
16:10:41|34770.89
16:10:42|34770.89
16:10:43|34771.5
16:10:44|34771.5
16:10:45|34771.5
16:10:47|34771.5
16:10:47|34770.91
16:10:49|34770.91
16:10:49|34770.91
16:10:51|34770.91
16:10:51|34770.91
16:10:52|34826.46
16:10:54|34826.46
16:10:54|34826.46
16:10:55|34826.46
16:10:56|34826.46
16:10:57|34826.46
16:10:59|34826.46
16:10:59|34826.46
16:11:00|34826.46
16:11:02|34840.53
16:11:02|34847.56
16:11:03|34847.56
16:11:04|34847.56
16:11:06|34847.56
16:11:06|34847.56
16:11:07|34847.56
16:11:09|34847.56
16:11:10|34847.56
16:11:10|34847.56
16:11:12|34847.56
16:11:14|34838.23
16:11:14|34838.23
16:11:16|34838.23
16:11:17|34865.57
16:11:19|34845.34
16:11:19|34845.34
16:11:20|34836.81
16:11:22|34836.81
16:11:22|34845.64
16:11:23|34845.36
16:11:25|34831.46
16:11:25|34831.46
16:11:26|34831.46
16:11:28|34831.46
16:11:29|34831.46
16:11:30|34831.46
16:11:30|34831.46
16:11:32|34831.46
16:11:33|34831.46
16:11:34|34831.46
16:11:35|34831.46
16:11:36|34841.04
16:11:37|34841.04
16:11:38|34841.04
16:11:39|34841.04
16:11:40|34841.04
16:11:41|34841.04
16:11:42|34841.04
16:11:42|34841.04
16:11:43|34841.04
16:11:45|34841.04
16:11:45|34805.62
16:11:47|34799.13
16:11:48|34799.13
16:11:48|34799.13
16:11:49|34799.13
16:11:51|34799.13
16:11:52|34799.13
16:11:52|34799.13
16:11:54|34799.13
16:11:55|34799.13
16:11:56|34799.13
16:11:57|34799.13
16:11:58|34799.13
16:11:59|34799.13
16:12:00|34799.13
16:12:01|34799.13
16:12:02|34799.13
16:12:02|34799.13
16:12:03|34799.13
16:12:05|34799.13
16:12:06|34799.13
16:12:07|34799.13
16:12:08|34799.13
16:12:09|34823.72
16:12:09|34823.72
16:12:11|34823.72
16:12:11|34823.72
16:12:13|34823.72
16:12:15|34823.72
16:12:17|34823.72
16:12:18|34810.47
16:12:19|34794.25
16:12:20|34794.25
16:12:21|34794.25
16:12:23|34794.25
16:12:24|34794.25
16:12:25|34794.25
16:12:26|34794.25
16:12:27|34794.25
16:12:28|34794.25
16:12:29|34794.25
16:12:31|34799.33
16:12:31|34799.33
16:12:32|34770.82
16:12:34|34770.82
16:12:34|34770.82
16:12:35|34788.09
16:12:37|34788.06
16:12:37|34786.92
16:12:39|34786.92
16:12:39|34786.92
16:12:40|34786.92
16:12:42|34787.2
16:12:42|34787.2
16:12:43|34787.2
16:12:45|34787.2
16:12:46|34794.74
16:12:47|34794.74
16:12:48|34794.74
16:12:48|34780.42
16:12:50|34797.48
16:12:51|34794.97
16:12:51|34794.97
16:12:53|34759.97
16:12:54|34759.97
16:12:55|34759.97
16:12:56|34782.88
16:12:57|34782.88
16:12:58|34782.88
16:12:59|34779.39
16:13:00|34777.63
16:13:01|34777.63
16:13:01|34777.63
16:13:03|34777.63
16:13:04|34777.63
16:13:05|34779.54
16:13:06|34779.54
16:13:07|34779.54
16:13:08|34779.54
16:13:09|34759.94
16:13:10|34779.43
16:13:11|34779.43
16:13:12|34779.33
16:13:12|34778.58
16:13:14|34778.58
16:13:16|34777.69
16:13:16|34777.69
16:13:17|34777.69
16:13:19|34777.69
16:13:20|34777.69
16:13:21|34777.69
16:13:23|34775.15
16:13:24|34775.01
16:13:26|34754.41
16:13:26|34754.41
16:13:27|34761.71
16:13:28|34761.68
16:13:29|34761.66
16:13:30|34779.58
16:13:31|34779.58
16:13:32|34779.58
16:13:33|34779.58
16:13:34|34779.58
16:13:36|34779.58
16:13:36|34779.58
16:13:37|34779.36
16:13:38|34779.36
16:13:39|34797.84
16:13:40|34797.84
16:13:42|34797.84
16:13:42|34797.84
16:13:43|34797.51
16:13:44|34797.51
16:13:45|34795.93
16:13:47|34795.93
16:13:47|34795.68
16:13:48|34795.68
16:13:49|34795.68
16:13:51|34795.68
16:13:52|34795.68
16:13:53|34795.53
16:13:53|34795.53
16:13:54|34754.4
16:13:55|34747.58
16:13:56|34760.45
16:13:58|34760.45
16:13:59|34760.45
16:13:59|34760.45
16:14:00|34760.45
16:14:01|34759.46
16:14:03|34759.44
16:14:03|34759.44
16:14:04|34759.44
16:14:05|34759.44
16:14:06|34759.44
16:14:08|34759.44
16:14:08|34759.44
16:14:09|34754.16
16:14:10|34754.16
16:14:12|34754.1
16:14:12|34736.05
16:14:13|34751.85
16:14:14|34729.56
16:14:17|34739.6
16:14:19|34722.77
16:14:19|34722.77
16:14:20|34719.51
16:14:21|34719.51
16:14:22|34662.4
16:14:23|34687.97
16:14:25|34687.97
16:14:26|34687.97
16:14:27|34687.97
16:14:28|34687.97
16:14:29|34698.72
16:14:30|34698.68
16:14:31|34698.64
16:14:32|34698.64
16:14:33|34698.64
16:14:34|34644.62
16:14:35|34644.62
16:14:36|34644.61
16:14:38|34644.21
16:14:39|34643.76
16:14:40|34590.4
16:14:41|34619.91
16:14:42|34619.91
16:14:43|34625.24
16:14:44|34625.26
16:14:46|34624.8
16:14:48|34624.77
16:14:48|34624.73
16:14:49|34624.73
16:14:50|34622.07
16:14:51|34622.55
16:14:53|34622.53
16:14:54|34635.16
16:14:55|34635.16
16:14:56|34635.16
16:14:57|34635.16
16:14:58|34651.46
16:14:59|34651.49
16:15:00|34651.49
16:15:01|34625.
16:15:03|34625.
16:15:04|34651.48
16:15:05|34651.48
16:15:06|34666.58
16:15:07|34672.5
16:15:08|34677.32
16:15:09|34677.32
16:15:10|34667.92
16:15:11|34677.23
16:15:12|34677.23
16:15:13|34677.23
16:15:14|34676.91
16:15:15|34676.91
16:15:16|34676.91
16:15:18|34674.91
16:15:20|34674.91
16:15:22|34674.91
16:15:23|34674.91
16:15:24|34674.91
16:15:26|34674.28
16:15:27|34688.13
16:15:27|34623.4
16:15:28|34655.48
16:15:30|34655.48
16:15:31|34655.48
16:15:31|34651.62
16:15:33|34623.8
16:15:34|34623.8
16:15:35|34644.13
16:15:36|34644.13
16:15:37|34644.13
16:15:38|34644.13
16:15:39|34644.13
16:15:39|34644.13
16:15:41|34639.53
16:15:42|34638.82
16:15:43|34638.82
16:15:44|34638.82
16:15:45|34653.8
16:15:46|34653.8
16:15:46|34653.8
16:15:48|34653.8
16:15:49|34653.8
16:15:50|34646.14
16:15:51|34647.34
16:15:52|34647.34
16:15:53|34647.34
16:15:54|34647.34
16:15:55|34660.07
16:15:55|34664.99
16:15:57|34664.43
16:15:58|34664.16
16:15:59|34664.15
16:15:59|34664.14
16:16:00|34664.14
16:16:02|34664.14
16:16:03|34664.14
16:16:04|34664.14
16:16:05|34664.14
16:16:06|34664.14
16:16:07|34664.14
16:16:08|34664.07
16:16:09|34664.06
16:16:09|34672.5
16:16:11|34672.5
16:16:12|34672.5
16:16:13|34679.91
16:16:14|34678.44
16:16:14|34675.91
16:16:15|34675.87
16:16:17|34675.87
16:16:18|34675.87
16:16:20|34667.7
16:16:20|34660.89
16:16:21|34660.89
16:16:24|34660.89
16:16:24|34659.49
16:16:26|34661.01
16:16:27|34660.98
16:16:28|34660.94
16:16:29|34660.91
16:16:30|34660.91
16:16:31|34660.87
16:16:32|34660.87
16:16:33|34660.87
16:16:33|34660.73
16:16:35|34661.2
16:16:36|34661.2
16:16:37|34661.2
16:16:38|34645.79
16:16:39|34667.46
16:16:40|34667.46
16:16:41|34667.44
16:16:42|34667.44
16:16:43|34667.44
16:16:44|34667.39
16:16:45|34667.39
16:16:46|34667.39
16:16:47|34664.71
16:16:48|34664.7
16:16:49|34664.7
16:16:50|34664.7
16:16:51|34660.53
16:16:52|34660.47
16:16:53|34660.47
16:16:54|34660.47
16:16:55|34660.47
16:16:56|34660.47
16:16:57|34637.49
16:16:58|34601.92
16:16:59|34601.92
16:17:00|34601.92
16:17:01|34620.84
16:17:02|34620.84
16:17:03|34620.84
16:17:04|34611.8
16:17:05|34619.23
16:17:06|34622.76
16:17:07|34622.76
16:17:08|34635.14
16:17:09|34635.14
16:17:10|34635.14
16:17:11|34635.14
16:17:12|34635.14
16:17:13|34635.14
16:17:14|34635.14
16:17:15|34635.14
16:17:16|34635.14
16:17:17|34631.49
16:17:18|34635.16
16:17:20|34651.38
16:17:21|34651.18
16:17:22|34651.05
16:17:23|34651.05
16:17:24|34651.07
16:17:25|34651.07
16:17:26|34646.12
16:17:27|34646.12
16:17:28|34639.67
16:17:28|34639.6
16:17:30|34619.23
16:17:30|34619.23
16:17:32|34625.93
16:17:32|34625.89
16:17:34|34625.89
16:17:35|34625.89
16:17:36|34625.81
16:17:36|34625.75
16:17:38|34625.74
16:17:39|34625.74
16:17:40|34625.74
16:17:41|34625.75
16:17:42|34625.75
16:17:42|34618.01
16:17:44|34618.01
16:17:44|34625.75
16:17:46|34625.75
16:17:47|34625.75
16:17:48|34625.74
16:17:49|34637.73
16:17:49|34635.77
16:17:51|34635.77
16:17:52|34635.73
16:17:53|34635.73
16:17:54|34635.73
16:17:55|34625.14
16:17:56|34624.61
16:17:57|34624.61
16:17:58|34624.61
16:18:00|34590.78
16:18:01|34606.95
16:18:02|34590.28
16:18:02|34603.16
16:18:03|34601.53
16:18:04|34601.53
16:18:06|34600.13
16:18:06|34600.13
16:18:07|34600.34
16:18:08|34600.34
16:18:10|34600.34
16:18:11|34600.34
16:18:12|34600.34
16:18:13|34616.49
16:18:14|34616.49
16:18:15|34616.49
16:18:16|34616.49
16:18:17|34616.49
16:18:18|34616.49
16:18:19|34625.38
16:18:20|34625.38
16:18:22|34625.38
16:18:23|34625.38
16:18:25|34649.63
16:18:27|34649.18
16:18:27|34649.18
16:18:29|34651.49
16:18:30|34651.43
16:18:32|34618.39
16:18:33|34646.84
16:18:34|34644.6
16:18:35|34643.93
16:18:36|34643.93
16:18:37|34639.87
16:18:38|34639.43
16:18:39|34639.43
16:18:41|34639.43
16:18:42|34651.49
16:18:43|34651.49
16:18:44|34651.49
16:18:45|34651.49
16:18:46|34651.49
16:18:47|34651.49
16:18:48|34651.46
16:18:49|34651.46
16:18:50|34651.46
16:18:50|34651.46
16:18:52|34651.46
16:18:53|34651.47
16:18:54|34651.47
16:18:55|34651.5
16:18:56|34651.5
16:18:57|34651.5
16:18:57|34651.49
16:18:59|34651.49
16:19:00|34651.49
16:19:01|34651.49
16:19:01|34651.49
16:19:03|34651.49
16:19:04|34651.49
16:19:05|34651.49
16:19:06|34651.49
16:19:07|34651.49
16:19:08|34651.49
16:19:09|34651.49
16:19:11|34651.49
16:19:11|34651.49
16:19:12|34651.47
16:19:13|34651.47
16:19:14|34651.47
16:19:15|34651.46
16:19:17|34625.92
16:19:17|34602.05
16:19:18|34620.39
16:19:19|34620.39
16:19:22|34617.83
16:19:23|34617.83
16:19:24|34611.83
16:19:25|34611.83
16:19:26|34624.24
16:19:27|34620.59
16:19:28|34620.59
16:19:29|34618.87
16:19:30|34620.56
16:19:31|34626.18
16:19:33|34626.18
16:19:33|34636.84
16:19:35|34632.31
16:19:36|34631.55
16:19:37|34631.55
16:19:37|34642.19
16:19:38|34642.19
16:19:39|34642.8
16:19:41|34642.8
16:19:41|34642.8
16:19:43|34642.8
16:19:43|34642.79
16:19:45|34641.39
16:19:45|34641.39
16:19:46|34642.33
16:19:47|34642.33
16:19:48|34642.33
16:19:49|34644.4
16:19:50|34639.52
16:19:51|34639.52
16:19:52|34639.52
16:19:54|34639.52
16:19:55|34637.78
16:19:55|34637.78
16:19:56|34637.78
16:19:57|34637.78
16:19:58|34639.51
16:19:59|34639.51
16:20:01|34639.51
16:20:01|34651.5
16:20:03|34660.
16:20:03|34659.65
16:20:04|34659.65
16:20:05|34659.65
16:20:06|34659.65
16:20:07|34659.65
16:20:08|34659.65
16:20:09|34656.53
16:20:10|34635.18
16:20:12|34635.18
16:20:12|34635.18
16:20:13|34635.18
16:20:15|34654.77
16:20:15|34654.77
16:20:16|34651.53
16:20:17|34651.53
16:20:18|34651.53
16:20:19|34651.53
16:20:20|34651.53
16:20:23|34652.73
16:20:23|34652.73
16:20:24|34648.84
16:20:25|34647.09
16:20:26|34656.78
16:20:27|34656.78
16:20:28|34640.59
16:20:29|34640.59
16:20:30|34616.72
16:20:31|34616.72
16:20:32|34616.72
16:20:33|34627.31
16:20:34|34623.82
16:20:36|34623.82
16:20:37|34630.56
16:20:38|34630.56
16:20:39|34630.56
16:20:40|34637.73
16:20:40|34637.73
16:20:42|34635.03
16:20:43|34642.96
16:20:44|34642.96
16:20:45|34642.96
16:20:46|34637.85
16:20:47|34636.9
16:20:48|34610.63
16:20:49|34616.13
16:20:50|34616.13
16:20:51|34616.13
16:20:52|34616.13
16:20:53|34616.13
16:20:54|34616.13
16:20:55|34626.67
16:20:56|34626.67
16:20:57|34626.67
16:20:58|34626.67
16:20:59|34626.67
16:21:00|34660.18
16:21:01|34656.35
16:21:02|34656.35
16:21:03|34659.77
16:21:04|34661.35
16:21:05|34661.35
16:21:06|34671.48
16:21:07|34682.34
16:21:08|34682.34
16:21:09|34696.54
16:21:10|34696.54
16:21:11|34698.2
16:21:12|34699.5
16:21:13|34700.
16:21:14|34700.
16:21:15|34698.19
16:21:16|34698.19
16:21:17|34701.14
16:21:18|34701.14
16:21:19|34688.65
16:21:20|34688.65
16:21:21|34676.8
16:21:22|34676.8
16:21:24|34690.26
16:21:26|34686.37
16:21:27|34686.37
16:21:28|34697.78
16:21:30|34697.78
16:21:30|34699.93
16:21:32|34699.93
16:21:32|34694.7
16:21:34|34694.7
16:21:35|34694.7
16:21:36|34694.7
16:21:36|34705.74
16:21:38|34708.54
16:21:39|34708.54
16:21:41|34696.62
16:21:41|34696.62
16:21:42|34696.62
16:21:43|34696.62
16:21:44|34693.07
16:21:45|34693.07
16:21:46|34691.31
16:21:47|34689.57
16:21:48|34689.57
16:21:49|34689.57
16:21:51|34689.57
16:21:52|34687.78
16:21:52|34687.78
16:21:53|34687.78
16:21:54|34687.75
16:21:55|34682.97
16:21:56|34682.39
16:21:57|34682.39
16:21:58|34676.85
16:21:59|34676.85
16:22:00|34676.85
16:22:02|34676.85
16:22:03|34676.85
16:22:04|34677.6
16:22:05|34681.84
16:22:06|34682.23
16:22:07|34695.66
16:22:08|34695.66
16:22:09|34695.65
16:22:10|34697.39
16:22:11|34697.39
16:22:12|34719.04
16:22:13|34727.56
16:22:14|34727.56
16:22:15|34727.56
16:22:16|34727.56
16:22:17|34727.56
16:22:18|34729.36
16:22:19|34729.36
16:22:20|34729.36
16:22:21|34741.65
16:22:22|34741.65
16:22:24|34750.33
16:22:26|34750.33
16:22:27|34778.53
16:22:29|34760.26
16:22:31|34759.35
16:22:32|34759.35
16:22:33|34769.15
16:22:34|34769.15
16:22:35|34756.91
16:22:36|34756.91
16:22:37|34756.91
16:22:38|34756.91
16:22:39|34754.98
16:22:39|34754.98
16:22:41|34754.98
16:22:42|34756.9
16:22:43|34756.9
16:22:44|34756.9
16:22:45|34756.89
16:22:46|34756.89
16:22:47|34759.24
16:22:49|34759.24
16:22:49|34759.18
16:22:50|34753.96
16:22:51|34753.96
16:22:53|34757.43
16:22:53|34757.43
16:22:54|34757.43
16:22:55|34754.55
16:22:56|34754.55
16:22:57|34743.64
16:22:59|34743.64
16:22:59|34743.64
16:23:01|34759.29
16:23:01|34775.82
16:23:02|34775.82
16:23:03|34770.62
16:23:05|34759.29
16:23:05|34770.35
16:23:07|34774.57
16:23:07|34774.56
16:23:08|34757.43
16:23:09|34757.43
16:23:11|34774.21
16:23:11|34774.21
16:23:12|34774.13
16:23:14|34774.13
16:23:14|34774.13
16:23:15|34774.13
16:23:16|34766.58
16:23:17|34762.8
16:23:18|34758.13
16:23:20|34724.69
16:23:21|34750.52
16:23:21|34750.52
16:23:22|34718.17
16:23:23|34718.17
16:23:24|34718.17
16:23:27|34746.95
16:23:27|34709.81
16:23:29|34728.72
16:23:30|34728.72
16:23:32|34732.02
16:23:33|34732.01
16:23:34|34732.02
16:23:35|34732.02
16:23:36|34732.02
16:23:37|34732.02
16:23:38|34732.02
16:23:39|34732.02
16:23:40|34732.02
16:23:41|34716.65
16:23:42|34729.28
16:23:43|34729.27
16:23:45|34732.02
16:23:46|34751.64
16:23:46|34752.35
16:23:48|34752.15
16:23:49|34752.15
16:23:50|34752.15
16:23:51|34744.73
16:23:52|34744.69
16:23:52|34744.69
16:23:54|34741.16
16:23:55|34738.51
16:23:56|34738.51
16:23:57|34738.51
16:23:58|34728.71
16:23:59|34728.71
16:24:00|34728.71
16:24:00|34728.68
16:24:02|34728.68
16:24:03|34728.68
16:24:04|34728.68
16:24:05|34729.77
16:24:06|34729.77
16:24:07|34729.72
16:24:08|34729.72
16:24:09|34729.72
16:24:10|34714.91
16:24:11|34729.65
16:24:12|34729.65
16:24:13|34729.65
16:24:14|34729.65
16:24:15|34729.65
16:24:16|34729.55
16:24:17|34729.55
16:24:18|34729.55
16:24:19|34715.27
16:24:20|34713.74
16:24:21|34694.59
16:24:22|34698.59
16:24:23|34698.57
16:24:24|34698.57
16:24:25|34698.57
16:24:27|34698.57
16:24:28|34698.57
16:24:30|34691.87
16:24:31|34691.87
16:24:32|34691.87
16:24:33|34691.87
16:24:35|34709.84
16:24:35|34709.84
16:24:37|34709.84
16:24:38|34709.84
16:24:39|34709.84
16:24:40|34729.59
16:24:41|34729.59
16:24:42|34703.35
16:24:42|34711.24
16:24:44|34711.24
16:24:45|34711.24
16:24:46|34694.4
16:24:47|34694.4
16:24:48|34687.44
16:24:50|34683.96
16:24:51|34683.92
16:24:51|34687.42
16:24:52|34699.
16:24:54|34699.
16:24:54|34697.25
16:24:55|34697.25
16:24:58|34707.59
16:24:58|34709.9
16:24:59|34709.9
16:25:00|34694.38
16:25:01|34675.84
16:25:03|34695.56
16:25:05|34695.56
16:25:05|34695.56
16:25:06|34692.44
16:25:08|34728.51
16:25:09|34705.41
16:25:09|34705.41
16:25:10|34728.51
16:25:11|34735.61
16:25:13|34734.71
16:25:13|34732.88
16:25:14|34729.01
16:25:15|34726.02
16:25:16|34726.02
16:25:17|34726.02
16:25:18|34722.62
16:25:19|34722.03
16:25:21|34722.03
16:25:21|34724.3
16:25:22|34724.3
16:25:23|34724.3
16:25:25|34724.3
16:25:26|34724.3
16:25:28|34729.29
16:25:28|34741.58
16:25:30|34741.59
16:25:31|34722.44
16:25:32|34722.44
16:25:34|34722.44
16:25:35|34755.35
16:25:36|34729.62
16:25:37|34729.62
16:25:38|34755.93
16:25:39|34755.93
16:25:40|34755.35
16:25:41|34758.75
16:25:42|34756.64
16:25:43|34755.89
16:25:44|34741.57
16:25:45|34752.69
16:25:46|34752.69
16:25:47|34752.69
16:25:48|34750.57
16:25:49|34750.57
16:25:50|34750.57
16:25:51|34750.52
16:25:52|34750.52
16:25:53|34750.52
16:25:54|34750.39
16:25:55|34750.38
16:25:56|34723.78
16:25:57|34723.78
16:25:58|34723.78
16:26:00|34759.1
16:26:01|34762.52
16:26:01|34761.12
16:26:03|34761.12
16:26:04|34761.12
16:26:05|34761.12
16:26:06|34748.13
16:26:06|34748.13
16:26:07|34748.13
16:26:08|34748.13
16:26:10|34748.13
16:26:11|34757.24
16:26:12|34757.25
16:26:13|34757.25
16:26:14|34764.02
16:26:15|34764.02
16:26:16|34764.02
16:26:17|34764.02
16:26:18|34764.02
16:26:19|34781.54
16:26:20|34781.54
16:26:21|34781.54
16:26:22|34763.99
16:26:22|34775.55
16:26:24|34775.55
16:26:24|34774.99
16:26:25|34776.29
16:26:27|34774.56
16:26:29|34774.56
16:26:31|34774.56
16:26:31|34757.25
16:26:33|34763.93
16:26:35|34751.74
16:26:36|34741.57
16:26:37|34741.57
16:26:38|34741.57
16:26:39|34736.26
16:26:40|34709.84
16:26:42|34709.84
16:26:43|34709.84
16:26:44|34709.84
16:26:44|34721.22
16:26:46|34721.22
16:26:47|34707.68
16:26:48|34707.68
16:26:49|34707.68
16:26:50|34714.52
16:26:51|34714.52
16:26:51|34714.52
16:26:53|34722.35
16:26:54|34722.35
16:26:54|34722.35
16:26:56|34715.39
16:26:57|34715.39
16:26:57|34715.39
16:26:59|34715.39
16:27:00|34761.54
16:27:01|34761.54
16:27:02|34761.54
16:27:03|34759.81
16:27:04|34751.1
16:27:05|34751.1
16:27:06|34742.4
16:27:07|34742.4
16:27:08|34735.13
16:27:09|34735.13
16:27:10|34716.34
16:27:11|34735.17
16:27:12|34735.17
16:27:13|34735.17
16:27:14|34735.17
16:27:15|34735.17
16:27:16|34735.17
16:27:17|34735.17
16:27:18|34735.17
16:27:19|34735.17
16:27:20|34735.17
16:27:21|34721.24
16:27:22|34721.24
16:27:23|34721.24
16:27:24|34722.99
16:27:25|34722.99
16:27:26|34722.99
16:27:27|34722.99
16:27:28|34722.99
16:27:30|34722.99
16:27:31|34685.44
16:27:33|34685.44
16:27:34|34683.69
16:27:34|34683.69
16:27:36|34683.69
16:27:36|34683.69
16:27:37|34683.69
16:27:39|34673.79
16:27:40|34673.79
16:27:41|34683.14
16:27:43|34691.23
16:27:44|34708.09
16:27:45|34708.09
16:27:45|34708.09
16:27:47|34691.23
16:27:47|34699.99
16:27:48|34699.97
16:27:49|34699.97
16:27:50|34699.92
16:27:51|34699.92
16:27:53|34699.92
16:27:53|34699.92
16:27:54|34699.92
16:27:55|34700.
16:27:56|34700.
16:27:58|34700.
16:27:59|34699.99
16:27:59|34699.99
16:28:01|34733.1
16:28:02|34745.93
16:28:02|34745.4
16:28:03|34744.85
16:28:05|34744.61
16:28:06|34744.61
16:28:06|34744.6
16:28:07|34745.17
16:28:09|34745.17
16:28:10|34745.17
16:28:10|34745.56
16:28:13|34740.33
16:28:13|34724.55
16:28:14|34719.27
16:28:15|34736.77
16:28:16|34736.77
16:28:17|34736.77
16:28:18|34736.77
16:28:19|34736.77
16:28:20|34718.19
16:28:21|34718.19
16:28:22|34719.58
16:28:23|34729.15
16:28:24|34729.15
16:28:25|34729.15
16:28:27|34741.94
16:28:27|34741.94
16:28:28|34743.52
16:28:31|34743.52
16:28:31|34743.53
16:28:32|34736.75
16:28:34|34736.75
16:28:35|34736.75
16:28:37|34736.75
16:28:38|34689.79
16:28:39|34689.79
16:28:40|34689.79
16:28:41|34700.83
16:28:42|34699.53
16:28:43|34699.53
16:28:44|34694.28
16:28:45|34674.71
16:28:46|34689.47
16:28:47|34689.47
16:28:48|34681.85
16:28:49|34659.79
16:28:50|34678.09
16:28:51|34678.05
16:28:52|34678.04
16:28:52|34627.07
16:28:55|34600.31
16:28:55|34610.16
16:28:56|34610.16
16:28:58|34628.64
16:28:58|34619.88
16:28:59|34619.88
16:29:00|34618.79
16:29:01|34622.68
16:29:02|34624.39
16:29:03|34624.39
16:29:05|34624.39
16:29:06|34624.39
16:29:06|34614.37
16:29:08|34637.91
16:29:09|34637.91
16:29:09|34627.93
16:29:11|34627.93
16:29:12|34604.09
16:29:13|34604.09
16:29:14|34618.37
16:29:15|34618.22
16:29:16|34618.22
16:29:17|34616.5
16:29:18|34616.5
16:29:19|34616.5
16:29:20|34616.5
16:29:21|34602.87
16:29:22|34594.71
16:29:23|34601.88
16:29:24|34587.54
16:29:25|34587.54
16:29:26|34601.34
16:29:27|34601.34
16:29:28|34602.86
16:29:29|34602.86
16:29:30|34614.1
16:29:32|34614.1
16:29:32|34614.12
16:29:35|34614.09
16:29:35|34614.09
16:29:38|34614.07
16:29:38|34614.05
16:29:40|34614.05
16:29:41|34614.04
16:29:42|34614.04
16:29:43|34592.13
16:29:44|34560.
16:29:45|34560.
16:29:46|34582.34
16:29:47|34582.34
16:29:48|34581.62
16:29:49|34581.62
16:29:50|34592.75
16:29:51|34592.74
16:29:52|34592.73
16:29:53|34592.72
16:29:54|34592.72
16:29:55|34592.06
16:29:56|34592.06
16:29:57|34592.06
16:29:59|34592.68
16:29:59|34592.68
16:30:01|34592.68
16:30:01|34592.68
16:30:02|34592.71
16:30:03|34592.71
16:30:05|34592.71
16:30:05|34592.76
16:30:06|34606.16
16:30:08|34623.49
16:30:08|34623.49
16:30:10|34627.95
16:30:10|34627.95
16:30:12|34627.95
16:30:12|34636.09
16:30:13|34636.09
16:30:14|34622.13
16:30:16|34616.32
16:30:17|34616.32
16:30:17|34616.32
16:30:18|34616.32
16:30:19|34616.32
16:30:21|34616.32
16:30:21|34616.32
16:30:22|34623.84
16:30:24|34623.55
16:30:25|34623.55
16:30:26|34623.55
16:30:26|34597.06
16:30:27|34621.97
16:30:28|34620.53
16:30:29|34620.53
16:30:31|34616.46
16:30:33|34616.01
16:30:35|34616.01
16:30:35|34606.95
16:30:37|34606.95
16:30:37|34600.32
16:30:38|34600.32
16:30:39|34600.32
16:30:41|34571.59
16:30:42|34555.88
16:30:43|34574.68
16:30:45|34574.68
16:30:46|34574.71
16:30:46|34574.71
16:30:48|34586.84
16:30:48|34586.84
16:30:50|34586.84
16:30:52|34586.84
16:30:53|34586.84
16:30:53|34590.44
16:30:54|34616.47
16:30:55|34616.47
16:30:57|34615.57
16:30:58|34615.53
16:30:59|34615.52
16:31:00|34615.18
16:31:02|34615.18
16:31:02|34607.94
16:31:03|34607.94
16:31:04|34602.59
16:31:05|34602.59
16:31:06|34602.59
16:31:07|34584.
16:31:08|34621.67
16:31:09|34618.77
16:31:10|34618.75
16:31:11|34618.75
16:31:12|34618.68
16:31:13|34618.68
16:31:14|34611.85
16:31:15|34625.02
16:31:16|34625.02
16:31:17|34625.02
16:31:18|34625.02
16:31:19|34612.85
16:31:20|34612.85
16:31:21|34612.85
16:31:22|34607.43
16:31:23|34585.05
16:31:24|34574.71
16:31:25|34574.71
16:31:26|34574.71
16:31:27|34596.19
16:31:28|34597.74
16:31:29|34597.74
16:31:30|34597.66
16:31:31|34595.67
16:31:33|34595.67
16:31:34|34597.99
16:31:35|34597.99
16:31:36|34597.99
16:31:37|34597.99
16:31:38|34597.99
16:31:39|34597.99
16:31:40|34597.99
16:31:42|34597.99
16:31:43|34597.99
16:31:45|34598.
16:31:46|34598.
16:31:47|34598.
16:31:48|34598.
16:31:49|34598.
16:31:50|34598.
16:31:51|34598.
16:31:52|34598.
16:31:53|34598.
16:31:54|34574.71
16:31:55|34594.48
16:31:56|34594.78
16:31:57|34594.78
16:31:59|34594.78
16:32:00|34594.78
16:32:01|34608.69
16:32:02|34608.69
16:32:02|34611.78
16:32:04|34637.18
16:32:05|34637.18
16:32:06|34649.9
16:32:07|34649.9
16:32:07|34649.9
16:32:09|34625.
16:32:10|34625.
16:32:10|34651.09
16:32:12|34655.94
16:32:12|34659.65
16:32:14|34659.65
16:32:15|34676.6
16:32:16|34676.6
16:32:17|34685.48
16:32:18|34622.19
16:32:19|34637.24
16:32:20|34637.24
16:32:21|34638.63
16:32:22|34638.63
16:32:23|34638.51
16:32:24|34640.15
16:32:24|34612.81
16:32:26|34639.67
16:32:27|34639.67
16:32:28|34639.67
16:32:28|34639.24
16:32:30|34645.73
16:32:31|34660.23
16:32:32|34640.98
16:32:33|34640.98
16:32:35|34641.87
16:32:37|34641.87
16:32:39|34636.01
16:32:39|34615.72
16:32:41|34635.73
16:32:41|34635.73
16:32:43|34635.64
16:32:44|34635.64
16:32:45|34635.64
16:32:46|34635.64
16:32:46|34635.64
16:32:49|34637.08
16:32:49|34637.08
16:32:50|34637.08
16:32:51|34639.7
16:32:53|34639.63
16:32:53|34639.63
16:32:54|34639.63
16:32:55|34639.33
16:32:56|34639.33
16:32:57|34640.79
16:32:58|34617.98
16:32:59|34644.15
16:33:00|34644.15
16:33:02|34642.39
16:33:02|34642.39
16:33:03|34644.51
16:33:04|34642.77
16:33:05|34642.77
16:33:06|34645.2
16:33:07|34645.2
16:33:08|34645.2
16:33:09|34645.19
16:33:10|34645.18
16:33:11|34645.16
16:33:13|34645.16
16:33:13|34645.16
16:33:14|34645.15
16:33:15|34645.15
16:33:16|34661.17
16:33:17|34661.17
16:33:18|34661.17
16:33:19|34661.17
16:33:20|34672.3
16:33:21|34672.28
16:33:22|34648.26
16:33:23|34648.26
16:33:24|34670.77
16:33:25|34670.77
16:33:26|34670.77
16:33:27|34670.77
16:33:28|34660.93
16:33:29|34660.93
16:33:30|34700.
16:33:31|34682.08
16:33:32|34684.65
16:33:33|34704.75
16:33:35|34704.76
16:33:37|34714.87
16:33:39|34711.14
16:33:41|34709.14
16:33:42|34709.13
16:33:43|34709.13
16:33:44|34728.17
16:33:45|34728.17
16:33:46|34728.51
16:33:47|34729.01
16:33:48|34729.01
16:33:50|34704.47
16:33:50|34717.09
16:33:52|34703.81
16:33:53|34666.44
16:33:54|34666.44
16:33:55|34666.44
16:33:56|34666.44
16:33:56|34666.44
16:33:58|34693.95
16:33:59|34701.66
16:34:00|34701.56
16:34:01|34701.56
16:34:02|34709.84
16:34:03|34709.84
16:34:04|34709.84
16:34:05|34723.22
16:34:05|34723.22
16:34:06|34689.96
16:34:08|34723.06
16:34:09|34723.06
16:34:11|34723.06
16:34:12|34723.06
16:34:12|34723.06
16:34:13|34722.98
16:34:15|34722.98
16:34:15|34728.5
16:34:16|34728.5
16:34:18|34728.5
16:34:18|34728.47
16:34:20|34728.47
16:34:21|34716.55
16:34:22|34716.55
16:34:23|34716.55
16:34:24|34716.55
16:34:25|34716.55
16:34:26|34728.97
16:34:27|34741.24
16:34:28|34741.23
16:34:29|34741.23
16:34:30|34719.21
16:34:30|34714.92
16:34:33|34729.53
16:34:33|34729.53
16:34:34|34729.53
16:34:35|34729.53
16:34:38|34731.55
16:34:39|34724.95
16:34:41|34705.82
16:34:41|34704.08
16:34:43|34704.08
16:34:45|34660.79
16:34:46|34711.71
16:34:47|34708.22
16:34:47|34708.22
16:34:48|34708.22
16:34:50|34707.99
16:34:52|34661.78
16:34:53|34661.78
16:34:54|34687.8
16:34:54|34687.79
16:34:55|34687.79
16:34:57|34667.1
16:34:57|34667.1
16:34:59|34687.79
16:35:00|34691.89
16:35:01|34648.86
16:35:02|34674.58
16:35:03|34668.2
16:35:04|34668.2
16:35:05|34678.85
16:35:06|34678.69
16:35:07|34678.69
16:35:08|34678.69
16:35:10|34674.16
16:35:11|34671.33
16:35:12|34671.33
16:35:13|34671.33
16:35:13|34671.33
16:35:15|34670.33
16:35:16|34670.33
16:35:17|34652.96
16:35:18|34649.8
16:35:19|34646.3
16:35:20|34646.29
16:35:21|34646.29
16:35:22|34645.43
16:35:23|34645.43
16:35:24|34646.25
16:35:25|34646.25
16:35:26|34659.4
16:35:27|34659.4
16:35:28|34672.49
16:35:29|34672.49
16:35:30|34672.49
16:35:31|34672.44
16:35:32|34672.42
16:35:33|34672.42
16:35:34|34648.36
16:35:35|34648.35
16:35:36|34648.35
16:35:38|34648.31
16:35:39|34648.31
16:35:40|34647.47
16:35:42|34647.46
16:35:42|34647.46
16:35:44|34625.77
16:35:45|34651.95
16:35:45|34651.89
16:35:47|34651.89
16:35:48|34651.51
16:35:49|34614.55
16:35:50|34614.55
16:35:51|34635.58
16:35:52|34635.58
16:35:53|34648.28
16:35:54|34648.29
16:35:55|34661.76
16:35:56|34624.94
16:35:57|34616.49
16:35:59|34643.01
16:35:59|34611.17
16:36:00|34611.17
16:36:02|34644.61
16:36:03|34644.6
16:36:03|34644.6
16:36:04|34644.61
16:36:05|34644.61
16:36:06|34644.78
16:36:08|34626.58
16:36:08|34638.46
16:36:10|34638.46
16:36:11|34638.46
16:36:11|34638.24
16:36:12|34638.14
16:36:13|34638.14
16:36:14|34638.14
16:36:16|34638.14
16:36:16|34631.35
16:36:17|34631.5
16:36:18|34631.5
16:36:20|34631.5
16:36:21|34629.35
16:36:21|34629.35
16:36:24|34630.12
16:36:24|34630.11
16:36:25|34625.37
16:36:26|34625.37
16:36:27|34630.02
16:36:28|34630.02
16:36:29|34630.02
16:36:31|34630.02
16:36:32|34630.02
16:36:33|34630.02
16:36:34|34620.66
16:36:35|34620.66
16:36:36|34620.66
16:36:37|34620.66
16:36:39|34600.
16:36:40|34600.
16:36:41|34584.
16:36:43|34590.
16:36:45|34590.
16:36:45|34590.
16:36:47|34584.
16:36:49|34584.
16:36:50|34599.33
16:36:50|34597.54
16:36:52|34597.83
16:36:52|34597.54
16:36:53|34553.21
16:36:54|34553.21
16:36:55|34585.6
16:36:56|34585.6
16:36:57|34574.18
16:36:58|34574.18
16:36:59|34577.81
16:37:00|34577.81
16:37:01|34577.81
16:37:02|34577.81
16:37:04|34577.75
16:37:04|34577.68
16:37:05|34575.53
16:37:06|34575.51
16:37:07|34575.51
16:37:08|34575.49
16:37:09|34575.49
16:37:10|34575.47
16:37:11|34575.47
16:37:13|34575.46
16:37:14|34575.46
16:37:15|34575.41
16:37:16|34575.41
16:37:17|34575.41
16:37:18|34575.41
16:37:19|34579.99
16:37:20|34579.99
16:37:21|34579.99
16:37:22|34580.
16:37:23|34594.35
16:37:24|34591.02
16:37:25|34591.02
16:37:26|34591.02
16:37:27|34591.02
16:37:28|34591.02
16:37:29|34597.82
16:37:30|34620.6
16:37:31|34624.82
16:37:32|34624.82
16:37:33|34628.62
16:37:34|34628.59
16:37:35|34628.59
16:37:36|34628.59
16:37:37|34628.57
16:37:38|34628.57
16:37:40|34628.26
16:37:42|34628.22
16:37:43|34628.22
16:37:45|34582.74
16:37:45|34582.74
16:37:47|34582.74
16:37:48|34582.74
16:37:49|34608.39
16:37:49|34591.69
16:37:50|34591.69
16:37:52|34591.69
16:37:53|34560.88
16:37:54|34560.88
16:37:55|34551.76
16:37:56|34570.76
16:37:57|34540.
16:37:58|34523.12
16:37:59|34548.55
16:37:59|34548.77
16:38:01|34548.73
16:38:02|34548.73
16:38:03|34548.73
16:38:04|34558.29
16:38:05|34557.89
16:38:06|34557.07
16:38:07|34557.07
16:38:08|34562.29
16:38:10|34579.12
16:38:11|34579.12
16:38:12|34579.1
16:38:13|34580.65
16:38:14|34580.65
16:38:15|34580.65
16:38:16|34580.65
16:38:16|34580.65
16:38:18|34580.66
16:38:19|34590.13
16:38:19|34590.13
16:38:21|34605.8
16:38:22|34605.8
16:38:23|34605.8
16:38:23|34605.8
16:38:25|34605.8
16:38:26|34601.82
16:38:27|34601.82
16:38:28|34579.68
16:38:29|34579.68
16:38:30|34579.68
16:38:31|34579.68
16:38:32|34582.01
16:38:33|34581.99
16:38:34|34579.12
16:38:35|34576.72
16:38:36|34576.72
16:38:37|34574.23
16:38:38|34574.23
16:38:39|34574.23
16:38:41|34574.22
16:38:42|34574.22
16:38:43|34574.22
16:38:44|34566.98
16:38:45|34555.54
16:38:46|34541.63
16:38:48|34521.38
16:38:49|34521.55
16:38:50|34521.55
16:38:52|34575.34
16:38:54|34547.8
16:38:54|34579.12
16:38:56|34575.61
16:38:57|34575.61
16:38:58|34575.31
16:38:58|34575.19
16:39:00|34515.95
16:39:01|34515.95
16:39:01|34515.95
16:39:04|34558.42
16:39:04|34524.73
16:39:05|34524.73
16:39:06|34540.89
16:39:07|34540.89
16:39:08|34551.03
16:39:09|34551.03
16:39:10|34551.03
16:39:11|34540.89
16:39:12|34540.89
16:39:13|34540.89
16:39:15|34540.89
16:39:16|34550.96
16:39:17|34550.95
16:39:18|34550.95
16:39:19|34550.93
16:39:20|34550.93
16:39:21|34550.93
16:39:22|34550.96
16:39:23|34571.62
16:39:24|34571.62
16:39:25|34571.62
16:39:26|34571.62
16:39:27|34565.03
16:39:28|34565.03
16:39:29|34565.03
16:39:30|34565.03
16:39:31|34560.39
16:39:32|34560.39
16:39:33|34560.39
16:39:34|34560.13
16:39:35|34552.18
16:39:36|34552.18
16:39:37|34560.09
16:39:38|34560.13
16:39:39|34560.13
16:39:40|34560.11
16:39:41|34560.1
16:39:43|34560.08
16:39:45|34560.08
16:39:47|34560.07
16:39:48|34560.07
16:39:49|34600.
16:39:50|34600.
16:39:52|34604.06
16:39:52|34604.03
16:39:55|34604.03
16:39:55|34604.03
16:39:56|34601.05
16:39:57|34601.05
16:39:58|34599.33
16:39:59|34599.33
16:40:00|34599.33
16:40:02|34599.33
16:40:02|34598.62
16:40:03|34585.96
16:40:05|34585.96
16:40:07|34586.07
16:40:07|34586.07
16:40:08|34587.46
16:40:09|34595.85
16:40:10|34604.06
16:40:11|34604.06
16:40:12|34604.06
16:40:13|34604.06
16:40:14|34602.17
16:40:15|34602.17
16:40:16|34589.56
16:40:17|34589.56
16:40:19|34604.37
16:40:19|34603.88
16:40:20|34603.07
16:40:21|34603.07
16:40:22|34603.07
16:40:23|34602.38
16:40:24|34602.38
16:40:25|34602.38
16:40:26|34589.56
16:40:27|34595.55
16:40:28|34595.55
16:40:29|34595.51
16:40:30|34595.51
16:40:31|34595.51
16:40:32|34595.51
16:40:33|34595.51
16:40:34|34595.51
16:40:35|34616.11
16:40:36|34616.11
16:40:37|34616.11
16:40:38|34616.11
16:40:39|34616.11
16:40:40|34616.11
16:40:42|34616.11
16:40:44|34609.23
16:40:45|34567.5
16:40:46|34576.5
16:40:47|34576.47
16:40:48|34576.47
16:40:49|34576.47
16:40:50|34576.42
16:40:51|34576.42
16:40:52|34576.42
16:40:53|34576.42
16:40:54|34576.42
16:40:55|34576.42
16:40:56|34576.42
16:40:57|34576.42
16:40:58|34576.42
16:40:59|34582.2
16:41:00|34582.2
16:41:01|34582.2
16:41:02|34582.32
16:41:03|34582.32
16:41:04|34582.32
16:41:05|34582.32
16:41:06|34582.32
16:41:07|34582.32
16:41:08|34593.64
16:41:09|34593.64
16:41:10|34593.64
16:41:11|34590.17
16:41:12|34590.17
16:41:13|34590.13
16:41:14|34590.13
16:41:15|34590.12
16:41:16|34579.83
16:41:17|34578.05
16:41:18|34577.28
16:41:19|34576.6
16:41:20|34576.6
16:41:21|34575.75
16:41:22|34549.48
16:41:23|34549.48
16:41:24|34540.89
16:41:25|34540.89
16:41:26|34542.3
16:41:27|34547.31
16:41:28|34547.27
16:41:29|34547.27
16:41:30|34542.26
16:41:31|34527.43
16:41:32|34527.43
16:41:33|34527.4
16:41:34|34527.38
16:41:35|34509.57
16:41:36|34509.57
16:41:37|34524.41
16:41:38|34524.38
16:41:39|34524.38
16:41:40|34509.57
16:41:41|34524.36
16:41:42|34529.52
16:41:44|34514.84
16:41:45|34514.84
16:41:46|34537.52
16:41:48|34528.82
16:41:49|34528.82
16:41:51|34498.23
16:41:51|34492.66
16:41:53|34489.16
16:41:53|34486.43
16:41:55|34486.43
16:41:56|34486.43
16:41:57|34486.43
16:41:57|34486.43
16:41:58|34526.46
16:41:59|34541.29
16:42:01|34541.29
16:42:02|34541.29
16:42:03|34541.29
16:42:03|34541.42
16:42:05|34541.39
16:42:06|34541.38
16:42:07|34541.35
16:42:08|34541.35
16:42:09|34528.91
16:42:10|34541.41
16:42:10|34541.41
16:42:12|34537.77
16:42:12|34539.21
16:42:14|34539.21
16:42:15|34539.21
16:42:16|34508.66
16:42:16|34508.66
16:42:18|34493.03
16:42:19|34530.92
16:42:20|34530.92
16:42:21|34517.3
16:42:22|34517.29
16:42:23|34517.27
16:42:24|34517.27
16:42:25|34517.27
16:42:26|34517.27
16:42:27|34535.79
16:42:28|34535.79
16:42:29|34535.79
16:42:30|34535.74
16:42:31|34535.74
16:42:32|34535.79
16:42:33|34535.79
16:42:34|34535.79
16:42:35|34531.52
16:42:36|34531.52
16:42:37|34531.52
16:42:38|34531.52
16:42:39|34535.19
16:42:40|34541.46
16:42:41|34541.46
16:42:42|34541.46
16:42:43|34541.46
16:42:45|34545.53
16:42:46|34545.54
16:42:47|34545.53
16:42:49|34545.31
16:42:49|34544.91
16:42:51|34544.91
16:42:53|34524.3
16:42:54|34493.85
16:42:54|34485.96
16:42:56|34506.94
16:42:56|34520.83
16:42:58|34520.88
16:42:59|34520.87
16:43:00|34520.87
16:43:01|34520.87
16:43:02|34520.85
16:43:03|34520.86
16:43:04|34520.88
16:43:05|34520.88
16:43:06|34534.65
16:43:07|34534.65
16:43:08|34534.65
16:43:09|34534.65
16:43:10|34555.4
16:43:11|34555.4
16:43:12|34555.4
16:43:13|34555.4
16:43:14|34553.66
16:43:15|34551.92
16:43:16|34551.92
16:43:17|34551.92
16:43:18|34551.92
16:43:19|34551.92
16:43:20|34555.34
16:43:21|34555.34
16:43:22|34555.34
16:43:23|34555.34
16:43:24|34555.34
16:43:25|34553.81
16:43:26|34553.81
16:43:27|34552.92
16:43:28|34552.91
16:43:29|34552.91
16:43:30|34573.22
16:43:31|34573.22
16:43:33|34573.22
16:43:34|34558.73
16:43:35|34558.73
16:43:35|34590.95
16:43:37|34590.95
16:43:38|34584.04
16:43:39|34582.31
16:43:39|34582.31
16:43:41|34582.31
16:43:42|34563.81
16:43:42|34563.81
16:43:44|34563.81
16:43:46|34543.39
16:43:48|34543.39
16:43:49|34562.72
16:43:51|34562.72
16:43:53|34566.63
16:43:54|34566.63
16:43:55|34566.63
16:43:56|34566.63
16:43:57|34558.43
16:43:58|34558.43
16:43:59|34558.43
16:44:00|34558.43
16:44:01|34550.07
16:44:01|34550.18
16:44:03|34556.45
16:44:03|34556.43
16:44:05|34556.43
16:44:06|34556.43
16:44:07|34556.32
16:44:07|34556.32
16:44:09|34556.43
16:44:10|34569.71
16:44:11|34550.55
16:44:12|34550.55
16:44:14|34550.55
16:44:15|34550.55
16:44:16|34550.55
16:44:16|34550.55
16:44:18|34550.19
16:44:19|34550.19
16:44:21|34550.19
16:44:22|34550.19
16:44:23|34550.19
16:44:23|34550.19
16:44:25|34550.19
16:44:26|34572.9
16:44:27|34572.9
16:44:27|34572.9
16:44:29|34572.9
16:44:30|34572.9
16:44:30|34564.69
16:44:32|34550.18
16:44:33|34539.92
16:44:33|34539.92
16:44:35|34539.92
16:44:36|34539.92
16:44:36|34534.64
16:44:38|34498.85
16:44:38|34506.25
16:44:40|34506.25
16:44:41|34506.25
16:44:41|34514.46
16:44:44|34514.46
16:44:44|34515.89
16:44:47|34515.89
16:44:48|34522.18
16:44:50|34522.18
16:44:52|34518.72
16:44:54|34518.72
16:44:54|34515.16
16:44:55|34519.14
16:44:57|34520.42
16:44:58|34520.42
16:44:59|34533.96
16:45:00|34533.96
16:45:02|34534.45
16:45:02|34534.45
16:45:03|34534.45
16:45:05|34534.45
16:45:05|34518.87
16:45:06|34518.87
16:45:08|34531.59
16:45:08|34543.24
16:45:11|34543.24
16:45:11|34513.25
16:45:12|34544.97
16:45:13|34548.44
16:45:14|34536.23
16:45:15|34528.51
16:45:16|34528.51
16:45:17|34528.51
16:45:18|34528.51
16:45:19|34528.51
16:45:20|34528.51
16:45:21|34528.51
16:45:22|34520.14
16:45:23|34520.14
16:45:24|34520.14
16:45:26|34520.14
16:45:26|34523.67
16:45:27|34523.67
16:45:28|34524.3
16:45:29|34524.3
16:45:30|34524.3
16:45:31|34524.26
16:45:32|34500.9
16:45:33|34500.9
16:45:34|34500.9
16:45:35|34501.29
16:45:36|34501.29
16:45:37|34537.32
16:45:38|34537.32
16:45:39|34537.32
16:45:40|34533.1
16:45:41|34533.1
16:45:42|34533.1
16:45:43|34498.82
16:45:44|34498.82
16:45:46|34527.05
16:45:48|34525.67
16:45:49|34491.23
16:45:51|34524.92
16:45:52|34526.91
16:45:53|34526.7
16:45:54|34526.62
16:45:55|34526.48
16:45:57|34526.48
16:45:58|34488.16
16:45:58|34500.94
16:45:59|34498.96
16:46:02|34504.35
16:46:02|34514.43
16:46:03|34514.41
16:46:04|34514.41
16:46:05|34514.41
16:46:06|34514.41
16:46:07|34482.85
16:46:09|34505.87
16:46:10|34505.87
16:46:10|34504.09
16:46:12|34482.85
16:46:13|34498.32
16:46:14|34498.32
16:46:15|34498.32
16:46:16|34498.32
16:46:17|34507.48
16:46:18|34507.48
16:46:18|34520.81
16:46:20|34520.81
16:46:20|34520.81
16:46:22|34520.81
16:46:23|34520.09
16:46:24|34520.09
16:46:25|34520.7
16:46:26|34531.2
16:46:26|34543.42
16:46:27|34546.21
16:46:29|34546.21
16:46:30|34546.21
16:46:31|34546.21
16:46:32|34526.15
16:46:33|34526.15
16:46:34|34526.15
16:46:35|34526.15
16:46:36|34526.15
16:46:37|34525.96
16:46:38|34525.96
16:46:39|34525.96
16:46:40|34531.27
16:46:41|34531.27
16:46:42|34531.25
16:46:43|34531.25
16:46:44|34540.36
16:46:45|34540.36
16:46:46|34540.36
16:46:47|34540.36
16:46:49|34538.56
16:46:51|34538.54
16:46:52|34538.48
16:46:53|34538.44
16:46:55|34538.44
16:46:56|34540.37
16:46:57|34540.37
16:46:57|34540.36
16:46:58|34540.36
16:46:59|34540.36
16:47:00|34540.36
16:47:01|34540.36
16:47:02|34549.43
16:47:03|34549.43
16:47:04|34549.43
16:47:05|34549.43
16:47:06|34555.33
16:47:07|34555.33
16:47:09|34555.33
16:47:10|34555.32
16:47:11|34555.33
16:47:12|34553.41
16:47:13|34555.33
16:47:13|34555.33
16:47:15|34560.7
16:47:16|34560.7
16:47:17|34584.07
16:47:18|34584.07
16:47:19|34584.07
16:47:19|34583.74
16:47:21|34587.19
16:47:22|34587.19
16:47:23|34543.49
16:47:24|34543.49
16:47:25|34543.49
16:47:26|34554.91
16:47:27|34576.72
16:47:28|34576.72
16:47:29|34577.22
16:47:30|34577.22
16:47:31|34577.16
16:47:32|34577.16
16:47:33|34575.33
16:47:34|34575.33
16:47:35|34582.63
16:47:36|34582.63
16:47:37|34581.21
16:47:38|34581.21
16:47:39|34581.21
16:47:40|34581.21
16:47:41|34581.21
16:47:42|34581.21
16:47:43|34581.21
16:47:44|34581.21
16:47:45|34581.21
16:47:46|34581.21
16:47:47|34573.91
16:47:48|34573.91
16:47:50|34573.91
16:47:52|34576.99
16:47:54|34571.53
16:47:55|34569.25
16:47:56|34551.19
16:47:57|34569.25
16:47:58|34569.25
16:47:59|34570.25
16:48:00|34570.25
16:48:02|34570.57
16:48:03|34570.56
16:48:04|34570.56
16:48:05|34570.21
16:48:06|34570.2
16:48:07|34573.45
16:48:08|34573.45
16:48:09|34573.45
16:48:10|34573.45
16:48:11|34575.37
16:48:12|34575.37
16:48:13|34575.37
16:48:14|34575.37
16:48:15|34575.37
16:48:16|34575.37
16:48:17|34583.74
16:48:18|34588.95
16:48:19|34588.95
16:48:20|34581.08
16:48:21|34580.92
16:48:22|34587.24
16:48:23|34587.24
16:48:24|34587.24
16:48:25|34556.41
16:48:26|34556.41
16:48:27|34571.34
16:48:28|34570.85
16:48:29|34570.84
16:48:30|34570.84
16:48:31|34570.84
16:48:32|34556.44
16:48:33|34581.68
16:48:34|34581.68
16:48:35|34578.19
16:48:36|34577.
16:48:37|34577.
16:48:38|34574.84
16:48:39|34574.84
16:48:40|34576.87
16:48:41|34576.87
16:48:42|34576.87
16:48:43|34576.87
16:48:44|34576.87
16:48:45|34576.87
16:48:46|34576.87
16:48:47|34579.74
16:48:48|34610.6
16:48:49|34610.6
16:48:51|34610.6
16:48:53|34610.6
16:48:54|34616.49
16:48:55|34624.48
16:48:56|34628.88
16:48:57|34628.88
16:48:58|34624.79
16:48:59|34646.5
16:49:01|34657.76
16:49:01|34657.76
16:49:02|34671.03
16:49:03|34646.48
16:49:04|34663.63
16:49:05|34663.63
16:49:06|34649.04
16:49:07|34645.96
16:49:08|34645.96
16:49:09|34645.96
16:49:10|34645.96
16:49:12|34642.32
16:49:12|34653.22
16:49:13|34659.1
16:49:14|34638.06
16:49:15|34638.06
16:49:16|34638.06
16:49:17|34629.11
16:49:18|34610.23
16:49:19|34610.23
16:49:20|34610.23
16:49:21|34632.56
16:49:23|34636.27
16:49:24|34636.27
16:49:24|34636.27
16:49:25|34636.75
16:49:26|34636.75
16:49:27|34636.75
16:49:28|34637.52
16:49:29|34637.52
16:49:30|34650.17
16:49:31|34650.17
16:49:32|34641.62
16:49:33|34660.84
16:49:34|34692.96
16:49:35|34662.21
16:49:36|34680.55
16:49:37|34680.56
16:49:38|34680.56
16:49:40|34663.95
16:49:40|34662.2
16:49:42|34681.36
16:49:43|34681.36
16:49:44|34681.36
16:49:45|34681.36
16:49:46|34682.74
16:49:47|34682.74
16:49:48|34684.13
16:49:49|34684.13
16:49:50|34684.13
16:49:52|34683.12
16:49:53|34682.74
16:49:55|34690.1
16:49:56|34654.74
16:49:58|34654.74
16:49:59|34681.54
16:50:00|34681.54
16:50:01|34681.54
16:50:02|34681.54
16:50:04|34673.78
16:50:05|34673.78
16:50:06|34673.78
16:50:07|34702.11
16:50:08|34696.38
16:50:09|34696.38
16:50:10|34696.38
16:50:11|34678.65
16:50:12|34659.06
16:50:13|34666.2
16:50:14|34678.64
16:50:15|34678.64
16:50:16|34678.64
16:50:17|34678.64
16:50:18|34678.64
16:50:19|34677.86
16:50:20|34677.86
16:50:21|34677.86
16:50:22|34677.86
16:50:23|34677.86
16:50:24|34668.85
16:50:25|34668.85
16:50:26|34662.18
16:50:27|34662.12
16:50:28|34662.13
16:50:29|34671.41
16:50:30|34671.41
16:50:31|34666.11
16:50:32|34662.63
16:50:33|34662.13
16:50:35|34662.13
16:50:36|34662.13
16:50:37|34650.56
16:50:37|34650.56
16:50:39|34655.78
16:50:40|34655.78
16:50:41|34655.78
16:50:41|34652.55
16:50:42|34650.57
16:50:44|34650.57
16:50:45|34676.33
16:50:45|34705.27
16:50:46|34708.85
16:50:47|34713.65
16:50:49|34716.57
16:50:49|34701.79
16:50:51|34699.68
16:50:53|34699.68
16:50:54|34699.68
16:50:55|34670.59
16:50:56|34670.59
16:50:57|34670.59
16:50:59|34720.28
16:51:00|34720.28
16:51:01|34720.28
16:51:02|34728.1
16:51:04|34743.75
16:51:05|34743.75
16:51:06|34743.75
16:51:07|34743.75
16:51:08|34743.75
16:51:09|34743.75
16:51:10|34743.75
16:51:10|34743.75
16:51:13|34732.26
16:51:13|34732.25
16:51:14|34732.26
16:51:15|34744.71
16:51:16|34732.25
16:51:17|34732.25
16:51:18|34734.7
16:51:19|34734.7
16:51:20|34746.51
16:51:22|34734.71
16:51:23|34717.98
16:51:24|34695.6
16:51:25|34707.64
16:51:26|34707.64
16:51:27|34707.64
16:51:28|34707.64
16:51:29|34704.16
16:51:30|34709.39
16:51:31|34715.69
16:51:33|34715.69
16:51:34|34706.82
16:51:35|34706.81
16:51:36|34704.56
16:51:37|34709.54
16:51:38|34703.
16:51:39|34688.29
16:51:39|34698.24
16:51:41|34698.24
16:51:42|34694.43
16:51:43|34694.41
16:51:44|34694.1
16:51:45|34694.1
16:51:45|34694.1
16:51:47|34694.1
16:51:48|34699.92
16:51:50|34692.88
16:51:50|34692.88
16:51:51|34699.94
16:51:54|34699.94
16:51:56|34699.94
16:51:57|34699.94
16:51:58|34708.18
16:51:59|34728.42
16:52:00|34728.42
16:52:01|34728.42
16:52:02|34719.69
16:52:03|34699.94
16:52:04|34712.73
16:52:05|34721.46
16:52:07|34721.46
16:52:09|34721.46
16:52:11|34721.46
16:52:12|34721.81
16:52:13|34740.65
16:52:14|34740.65
16:52:15|34740.65
16:52:16|34737.34
16:52:16|34737.26
16:52:17|34737.26
16:52:19|34718.47
16:52:20|34718.47
16:52:20|34772.99
16:52:22|34750.
16:52:23|34751.65
16:52:24|34751.65
16:52:25|34767.48
16:52:26|34767.48
16:52:27|34765.06
16:52:28|34765.06
16:52:29|34759.24
16:52:30|34759.24
16:52:30|34751.79
16:52:32|34742.35
16:52:32|34779.18
16:52:34|34779.18
16:52:35|34769.61
16:52:36|34773.41
16:52:36|34800.
16:52:38|34800.
16:52:39|34786.41
16:52:39|34786.41
16:52:40|34794.73
16:52:42|34794.73
16:52:43|34770.53
16:52:43|34761.86
16:52:45|34757.91
16:52:46|34763.8
16:52:47|34780.95
16:52:48|34780.95
16:52:48|34767.03
16:52:50|34750.71
16:52:51|34692.73
16:52:52|34736.24
16:52:53|34736.24
16:52:55|34736.24
16:52:57|34736.24
16:52:58|34736.24
16:52:59|34736.24
16:53:00|34736.24
16:53:01|34736.24
16:53:02|34724.57
16:53:03|34724.57
16:53:05|34719.43
16:53:06|34723.79
16:53:07|34723.79
16:53:08|34700.
16:53:09|34700.
16:53:10|34693.62
16:53:11|34677.08
16:53:12|34677.08
16:53:13|34675.5
16:53:14|34675.5
16:53:15|34675.5
16:53:16|34675.5
16:53:18|34675.5
16:53:18|34681.12
16:53:19|34681.05
16:53:22|34683.87
16:53:22|34683.87
16:53:23|34705.06
16:53:24|34705.06
16:53:25|34710.86
16:53:26|34710.86
16:53:27|34761.8
16:53:28|34761.8
16:53:29|34761.8
16:53:30|34710.86
16:53:32|34710.86
16:53:32|34710.86
16:53:34|34695.37
16:53:35|34695.37
16:53:36|34695.37
16:53:37|34695.37
16:53:38|34702.39
16:53:39|34702.39
16:53:40|34709.52
16:53:41|34713.75
16:53:42|34723.94
16:53:43|34723.94
16:53:44|34723.94
16:53:45|34740.48
16:53:46|34758.55
16:53:47|34758.55
16:53:49|34748.34
16:53:49|34747.44
16:53:50|34751.06
16:53:51|34751.06
16:53:52|34741.76
16:53:53|34741.76
16:53:55|34723.86
16:53:56|34741.76
16:53:57|34741.76
16:53:58|34741.76
16:53:59|34741.76
16:54:00|34741.76
16:54:01|34741.76
16:54:02|34728.5
16:54:03|34728.5
16:54:05|34728.5
16:54:06|34729.68
16:54:07|34729.68
16:54:08|34719.79
16:54:09|34705.3
16:54:10|34707.98
16:54:11|34707.98
16:54:12|34705.92
16:54:12|34705.92
16:54:14|34705.92
16:54:15|34705.31
16:54:16|34705.31
16:54:17|34690.55
16:54:18|34690.55
16:54:19|34690.55
16:54:19|34689.55
16:54:21|34687.82
16:54:23|34691.08
16:54:24|34702.15
16:54:24|34708.78
16:54:26|34708.74
16:54:26|34708.86
16:54:28|34728.51
16:54:29|34728.51
16:54:29|34728.51
16:54:30|34728.51
16:54:31|34728.51
16:54:33|34735.21
16:54:34|34735.2
16:54:35|34735.2
16:54:36|34737.89
16:54:37|34740.42
16:54:37|34740.42
16:54:38|34714.56
16:54:40|34713.23
16:54:41|34714.97
16:54:42|34714.97
16:54:42|34714.97
16:54:43|34716.43
16:54:45|34716.43
16:54:45|34729.76
16:54:47|34728.02
16:54:48|34728.02
16:54:49|34699.21
16:54:50|34716.48
16:54:51|34712.92
16:54:52|34712.92
16:54:53|34695.45
16:54:54|34691.46
16:54:55|34691.46
16:54:56|34691.46
16:54:57|34719.99
16:54:58|34719.99
16:54:59|34719.99
16:55:00|34719.99
16:55:02|34716.52
16:55:03|34716.52
16:55:04|34680.54
16:55:05|34707.76
16:55:07|34707.76
16:55:07|34707.76
16:55:08|34709.49
16:55:09|34709.49
16:55:11|34709.49
16:55:12|34709.49
16:55:13|34709.53
16:55:14|34733.95
16:55:14|34733.95
16:55:16|34733.95
16:55:17|34733.95
16:55:18|34733.95
16:55:19|34731.76
16:55:20|34731.76
16:55:21|34730.35
16:55:22|34740.42
16:55:23|34765.17
16:55:24|34789.08
16:55:25|34800.73
16:55:26|34806.09
16:55:27|34806.09
16:55:28|34810.75
16:55:29|34814.17
16:55:30|34812.37
16:55:31|34812.37
16:55:32|34812.37
16:55:33|34751.52
16:55:34|34751.52
16:55:35|34781.94
16:55:36|34781.94
16:55:37|34788.75
16:55:38|34788.75
16:55:39|34760.35
16:55:40|34740.37
16:55:41|34740.37
16:55:42|34740.37
16:55:43|34741.82
16:55:44|34777.95
16:55:45|34777.95
16:55:46|34777.95
16:55:47|34777.95
16:55:48|34774.51
16:55:49|34776.08
16:55:50|34776.08
16:55:51|34753.99
16:55:52|34753.99
16:55:53|34757.2
16:55:54|34757.2
16:55:55|34757.2
16:55:56|34757.2
16:55:58|34760.14
16:56:00|34760.13
16:56:02|34739.22
16:56:04|34746.8
16:56:05|34746.8
16:56:05|34756.2
16:56:06|34756.2
16:56:07|34756.2
16:56:08|34766.36
16:56:09|34766.36
16:56:11|34759.26
16:56:13|34737.1
16:56:14|34740.85
16:56:15|34740.85
16:56:16|34740.85
16:56:17|34739.12
16:56:18|34744.59
16:56:19|34744.59
16:56:20|34744.59
16:56:21|34750.98
16:56:22|34750.98
16:56:24|34750.98
16:56:24|34763.85
16:56:25|34763.85
16:56:26|34769.66
16:56:27|34746.85
16:56:28|34741.36
16:56:29|34753.09
16:56:30|34753.09
16:56:31|34753.05
16:56:32|34752.58
16:56:33|34750.9
16:56:34|34750.9
16:56:35|34749.3
16:56:36|34749.3
16:56:37|34749.3
16:56:38|34761.84
16:56:39|34766.68
16:56:40|34766.68
16:56:41|34766.68
16:56:42|34766.68
16:56:43|34764.77
16:56:44|34764.77
16:56:45|34764.77
16:56:46|34764.77
16:56:47|34764.77
16:56:48|34764.77
16:56:49|34761.8
16:56:50|34760.11
16:56:52|34757.92
16:56:53|34754.55
16:56:54|34754.55
16:56:55|34757.98
16:56:56|34757.99
16:56:57|34757.99
16:56:58|34752.75
16:56:59|34752.75
16:57:01|34752.75
16:57:01|34764.5
16:57:03|34764.5
16:57:04|34764.5
16:57:05|34785.52
16:57:06|34785.52
16:57:07|34785.52
16:57:08|34785.52
16:57:09|34785.52
16:57:10|34785.52
16:57:11|34820.22
16:57:12|34822.96
16:57:14|34822.96
16:57:15|34822.96
16:57:15|34822.96
16:57:17|34822.96
16:57:18|34822.96
16:57:18|34822.96
16:57:19|34822.96
16:57:20|34822.96
16:57:22|34795.23
16:57:22|34790.02
16:57:24|34790.01
16:57:24|34790.01
16:57:25|34790.01
16:57:27|34790.01
16:57:27|34790.01
16:57:29|34790.01
16:57:29|34790.01
16:57:31|34747.19
16:57:32|34781.61
16:57:33|34781.61
16:57:33|34781.61
16:57:34|34781.61
16:57:35|34781.61
16:57:37|34781.61
16:57:38|34781.61
16:57:39|34779.07
16:57:40|34779.07
16:57:41|34769.68
16:57:42|34769.68
16:57:43|34776.54
16:57:44|34776.54
16:57:45|34757.99
16:57:46|34757.99
16:57:47|34766.01
16:57:47|34757.99
16:57:49|34761.88
16:57:50|34764.79
16:57:50|34784.08
16:57:52|34784.08
16:57:53|34784.08
16:57:54|34788.05
16:57:55|34786.3
16:57:56|34795.2
16:57:57|34795.2
16:57:58|34795.2
16:58:00|34795.2
16:58:02|34795.2
16:58:04|34795.2
16:58:04|34823.2
16:58:06|34823.2
16:58:06|34823.2
16:58:08|34823.2
16:58:08|34823.2
16:58:09|34832.41
16:58:11|34832.41
16:58:12|34832.41
16:58:13|34832.41
16:58:14|34831.95
16:58:15|34826.29
16:58:16|34798.69
16:58:17|34798.69
16:58:18|34819.76
16:58:19|34819.76
16:58:20|34819.76
16:58:21|34819.76
16:58:21|34836.19
16:58:22|34836.19
16:58:24|34836.19
16:58:25|34836.19
16:58:25|34843.77
16:58:26|34830.11
16:58:28|34830.11
16:58:29|34830.12
16:58:30|34830.12
16:58:31|34830.12
16:58:32|34830.12
16:58:33|34830.12
16:58:34|34830.12
16:58:35|34830.12
16:58:36|34830.12
16:58:37|34830.12
16:58:38|34830.21
16:58:39|34830.21
16:58:40|34834.16
16:58:41|34834.47
16:58:42|34834.47
16:58:43|34834.47
16:58:44|34834.47
16:58:45|34834.47
16:58:46|34834.47
16:58:47|34802.61
16:58:48|34802.61
16:58:50|34802.61
16:58:51|34812.67
16:58:52|34812.67
16:58:52|34812.67
16:58:54|34812.67
16:58:55|34812.67
16:58:56|34812.67
16:58:56|34812.67
16:58:57|34812.67
16:58:59|34812.67
16:59:01|34812.67
16:59:03|34804.56
16:59:05|34798.06
16:59:05|34798.06
16:59:07|34765.86
16:59:08|34765.86
16:59:09|34765.86
16:59:10|34765.86
16:59:11|34786.67
16:59:12|34786.67
16:59:13|34799.19
16:59:14|34799.19
16:59:15|34799.19
16:59:16|34820.41
16:59:17|34820.41
16:59:18|34820.41
16:59:19|34820.41
16:59:20|34820.41
16:59:21|34820.41
16:59:22|34820.41
16:59:23|34820.41
16:59:24|34820.41
16:59:25|34820.41
16:59:26|34830.68
16:59:27|34830.68
16:59:28|34830.68
16:59:29|34830.68
16:59:30|34830.68
16:59:31|34832.01
16:59:32|34832.01
16:59:33|34832.01
16:59:34|34832.01
16:59:36|34828.29
16:59:36|34828.29
16:59:37|34828.29
16:59:39|34828.29
16:59:39|34828.29
16:59:40|34828.29
16:59:41|34828.29
16:59:42|34845.23
16:59:43|34845.23
16:59:44|34845.23
16:59:46|34845.24
16:59:47|34845.24
16:59:47|34845.24
16:59:49|34845.24
16:59:50|34845.24
16:59:50|34845.24
16:59:51|34845.24
16:59:52|34835.34
16:59:53|34835.34
16:59:55|34835.34
16:59:55|34835.77
16:59:57|34835.77
16:59:57|34839.16
16:59:58|34839.16
16:59:59|34839.16
17:00:02|34839.16
17:00:03|34858.51
17:00:05|34858.51
17:00:05|34888.58
17:00:07|34888.58
17:00:08|34882.78
17:00:09|34863.5
17:00:10|34863.5
17:00:11|34863.53
17:00:13|34840.54
17:00:13|34843.14
17:00:14|34861.75
17:00:15|34861.75
17:00:16|34861.75
17:00:17|34861.75
17:00:18|34861.75
17:00:19|34861.75
17:00:20|34835.34
17:00:21|34842.37
17:00:23|34842.37
17:00:23|34842.86
17:00:24|34852.12
17:00:25|34852.12
17:00:26|34844.01
17:00:27|34844.01
17:00:28|34844.01
17:00:30|34844.01
17:00:31|34830.62
17:00:32|34830.62
17:00:33|34830.62
17:00:34|34830.62
17:00:35|34828.12
17:00:36|34828.12
17:00:37|34828.12
17:00:38|34808.65
17:00:39|34808.65
17:00:40|34808.65
17:00:41|34845.41
17:00:42|34845.41
17:00:43|34844.35
17:00:44|34864.94
17:00:45|34875.9
17:00:46|34877.71
17:00:47|34877.71
17:00:48|34900.
17:00:49|34900.
17:00:50|34883.4
17:00:51|34883.4
17:00:52|34883.4
17:00:53|34883.46
17:00:54|34883.46
17:00:55|34883.46
17:00:56|34908.33
17:00:57|34883.45
17:00:58|34859.2
17:00:59|34859.19
17:01:00|34859.19
17:01:02|34870.35
17:01:04|34870.35
17:01:04|34870.35
17:01:06|34870.35
17:01:08|34902.77
17:01:09|34875.85
17:01:11|34851.67
17:01:11|34851.67
17:01:12|34851.67
17:01:14|34882.78
17:01:15|34882.78
17:01:17|34882.78
17:01:17|34882.78
17:01:18|34882.78
17:01:19|34892.04
17:01:20|34892.04
17:01:21|34870.61
17:01:23|34870.61
17:01:24|34870.61
17:01:25|34870.61
17:01:26|34870.61
17:01:27|34869.85
17:01:28|34873.05
17:01:29|34873.05
17:01:29|34873.05
17:01:31|34873.05
17:01:32|34873.05
17:01:33|34826.
17:01:34|34800.
17:01:35|34803.03
17:01:36|34794.82
17:01:37|34793.99
17:01:38|34794.41
17:01:38|34794.41
17:01:40|34803.77
17:01:41|34800.51
17:01:42|34800.51
17:01:43|34800.51
17:01:44|34837.73
17:01:45|34843.39
17:01:46|34843.39
17:01:47|34840.67
17:01:48|34849.08
17:01:49|34849.08
17:01:49|34849.08
17:01:51|34849.08
17:01:51|34849.08
17:01:53|34849.08
17:01:54|34823.45
17:01:54|34823.45
17:01:55|34823.45
17:01:57|34823.45
17:01:57|34823.45
17:01:59|34823.45
17:02:00|34823.45
17:02:01|34823.45
17:02:02|34785.29
17:02:04|34798.21
17:02:06|34810.17
17:02:07|34806.66
17:02:08|34820.87
17:02:09|34820.87
17:02:10|34820.87
17:02:12|34820.87
17:02:13|34820.87
17:02:13|34793.61
17:02:14|34793.61
17:02:15|34793.61
17:02:16|34793.61
17:02:17|34806.35
17:02:18|34795.72
17:02:19|34835.28
17:02:20|34846.2
17:02:21|34846.2
17:02:22|34848.15
17:02:23|34848.15
17:02:25|34848.15
17:02:25|34848.15
17:02:26|34848.15
17:02:27|34864.48
17:02:28|34861.3
17:02:29|34861.3
17:02:30|34861.3
17:02:31|34861.3
17:02:32|34861.3
17:02:33|34861.3
17:02:34|34865.16
17:02:35|34865.16
17:02:36|34865.16
17:02:37|34865.16
17:02:38|34839.19
17:02:40|34839.19
17:02:40|34865.18
17:02:41|34865.18
17:02:42|34865.18
17:02:43|34865.18
17:02:44|34865.18
17:02:45|34865.18
17:02:46|34865.18
17:02:47|34865.18
17:02:48|34865.18
17:02:49|34865.18
17:02:50|34865.18
17:02:51|34865.18
17:02:52|34865.18
17:02:53|34860.64
17:02:54|34860.64
17:02:55|34860.64
17:02:56|34860.64
17:02:57|34840.59
17:02:58|34840.59
17:02:59|34840.61
17:03:00|34840.61
17:03:01|34840.61
17:03:02|34840.61
17:03:04|34840.61
17:03:06|34840.61
17:03:07|34840.61
17:03:08|34840.61
17:03:10|34875.79
17:03:10|34885.46
17:03:12|34885.46
17:03:13|34885.46
17:03:14|34885.46
17:03:15|34885.46
17:03:16|34885.46
17:03:17|34885.46
17:03:19|34885.46
17:03:20|34885.23
17:03:21|34883.66
17:03:22|34883.66
17:03:23|34883.66
17:03:24|34883.66
17:03:25|34883.66
17:03:25|34894.81
17:03:27|34894.81
17:03:28|34889.94
17:03:29|34876.91
17:03:30|34876.91
17:03:30|34900.01
17:03:32|34900.01
17:03:34|34900.01
17:03:35|34900.01
17:03:36|34900.01
17:03:36|34900.01
17:03:37|34894.76
17:03:39|34894.76
17:03:39|34894.76
17:03:40|34900.
17:03:42|34915.
17:03:43|34915.
17:03:43|34915.
17:03:45|34915.
17:03:46|34915.
17:03:46|34915.
17:03:47|34915.
17:03:49|34915.
17:03:50|34915.
17:03:50|34915.
17:03:51|34915.
17:03:53|34915.
17:03:54|34915.
17:03:55|34893.87
17:03:56|34893.87
17:03:56|34893.87
17:03:58|34893.87
17:03:58|34893.87
17:04:00|34893.87
17:04:00|34893.87
17:04:02|34893.87
17:04:02|34868.93
17:04:04|34868.93
17:04:05|34868.93
17:04:07|34868.93
17:04:09|34868.93
17:04:09|34868.93
17:04:10|34915.56
17:04:12|34915.56
17:04:12|34927.9
17:04:13|34913.64
17:04:14|34933.01
17:04:15|34933.01
17:04:16|34933.01
17:04:17|34922.97
17:04:18|34898.58
17:04:19|34898.58
17:04:20|34920.57
17:04:21|34913.67
17:04:22|34920.58
17:04:23|34919.49
17:04:24|34919.5
17:04:25|34919.5
17:04:26|34947.22
17:04:27|34947.22
17:04:28|34947.22
17:04:29|34950.
17:04:30|34964.
17:04:31|34938.12
17:04:32|34964.
17:04:33|34945.12
17:04:35|34946.88
17:04:35|34964.
17:04:36|34964.
17:04:38|34964.
17:04:38|34933.89
17:04:39|34933.89
17:04:40|34933.89
17:04:42|34933.89
17:04:42|34985.19
17:04:43|34967.19
17:04:44|34967.2
17:04:45|34978.13
17:04:47|34967.21
17:04:47|34975.39
17:04:48|34951.86
17:04:49|34953.06
17:04:50|34974.93
17:04:51|34974.93
17:04:52|34985.23
17:04:53|34999.99
17:04:54|34999.99
17:04:55|34999.99
17:04:56|34999.99
17:04:57|34987.35
17:04:58|34966.18
17:04:59|34966.18
17:05:00|34966.18
17:05:01|34966.88
17:05:02|34948.65
17:05:03|34947.53
17:05:04|34953.
17:05:07|34951.51
17:05:08|34960.4
17:05:09|34939.51
17:05:10|34930.
17:05:12|34877.87
17:05:12|34854.26
17:05:13|34871.55
17:05:15|34949.88
17:05:15|34921.98
17:05:17|34900.97
17:05:17|34900.97
17:05:19|34900.97
17:05:19|34920.83
17:05:21|34895.06
17:05:23|34918.33
17:05:23|34920.83
17:05:24|34936.58
17:05:26|34930.8
17:05:26|34930.8
17:05:27|34931.57
17:05:28|34922.95
17:05:29|34936.25
17:05:30|34936.26
17:05:31|34936.26
17:05:32|34936.27
17:05:33|34922.91
17:05:34|34918.33
17:05:35|34918.33
17:05:36|34918.33
17:05:37|34924.86
17:05:38|34913.77
17:05:39|34913.77
17:05:40|34913.77
17:05:41|34919.6
17:05:42|34919.6
17:05:43|34923.12
17:05:44|34910.92
17:05:45|34910.92
17:05:46|34910.92
17:05:47|34910.92
17:05:48|34910.92
17:05:49|34910.92
17:05:50|34901.71
17:05:51|34890.39
17:05:52|34890.39
17:05:53|34890.39
17:05:54|34877.43
17:05:55|34877.43
17:05:56|34877.43
17:05:57|34875.63
17:05:58|34885.6
17:05:59|34885.6
17:06:00|34885.6
17:06:02|34881.45
17:06:03|34881.45
17:06:04|34881.45
17:06:05|34881.45
17:06:06|34881.45
17:06:08|34889.
17:06:10|34889.01
17:06:11|34893.82
17:06:13|34898.04
17:06:14|34889.
17:06:14|34889.
17:06:16|34875.61
17:06:17|34875.62
17:06:17|34866.81
17:06:18|34852.8
17:06:19|34852.8
17:06:21|34852.8
17:06:21|34852.8
17:06:23|34875.96
17:06:23|34875.96
17:06:25|34852.8
17:06:25|34852.8
17:06:26|34852.8
17:06:27|34852.8
17:06:29|34852.8
17:06:29|34852.8
17:06:31|34852.8
17:06:33|34852.8
17:06:33|34852.8
17:06:35|34852.8
17:06:35|34852.8
17:06:36|34869.71
17:06:38|34869.71
17:06:38|34869.71
17:06:39|34869.71
17:06:40|34869.71
17:06:41|34869.71
17:06:42|34869.71
17:06:43|34844.01
17:06:44|34844.01
17:06:45|34844.01
17:06:46|34844.01
17:06:47|34865.85
17:06:48|34865.85
17:06:49|34865.85
17:06:50|34865.85
17:06:51|34865.85
17:06:52|34865.85
17:06:53|34865.85
17:06:54|34865.85
17:06:55|34865.85
17:06:56|34865.85
17:06:57|34865.85
17:06:58|34865.85
17:06:59|34885.82
17:07:00|34885.82
17:07:01|34885.82
17:07:02|34887.98
17:07:03|34887.99
17:07:04|34887.99
17:07:05|34887.99
17:07:06|34887.99
17:07:08|34877.45
17:07:10|34862.08
17:07:10|34862.14
17:07:12|34862.14
17:07:12|34862.14
17:07:13|34830.27
17:07:15|34815.27
17:07:15|34815.72
17:07:16|34858.14
17:07:17|34858.14
17:07:19|34871.61
17:07:20|34871.61
17:07:21|34871.61
17:07:22|34871.61
17:07:22|34871.61
17:07:23|34871.61
17:07:24|34869.56
17:07:25|34869.56
17:07:27|34869.56
17:07:27|34875.55
17:07:28|34865.85
17:07:31|34865.85
17:07:31|34872.77
17:07:32|34872.77
17:07:33|34872.77
17:07:34|34823.34
17:07:35|34821.86
17:07:36|34821.86
17:07:37|34821.86
17:07:38|34821.86
17:07:39|34821.86
17:07:40|34821.86
17:07:41|34821.86
17:07:42|34821.86
17:07:43|34832.58
17:07:44|34843.29
17:07:45|34843.26
17:07:46|34843.26
17:07:47|34843.26
17:07:48|34843.26
17:07:49|34843.26
17:07:50|34843.26
17:07:51|34843.26
17:07:52|34795.75
17:07:53|34795.75
17:07:54|34807.24
17:07:55|34795.75
17:07:57|34795.75
17:07:57|34795.75
17:07:58|34795.75
17:07:59|34795.75
17:08:00|34807.91
17:08:02|34807.91
17:08:02|34807.91
17:08:04|34805.57
17:08:06|34805.55
17:08:06|34820.55
17:08:07|34795.72
17:08:09|34784.93
17:08:11|34791.42
17:08:12|34784.93
17:08:13|34784.93
17:08:14|34784.93
17:08:15|34784.93
17:08:16|34784.93
17:08:17|34784.93
17:08:18|34784.93
17:08:19|34784.93
17:08:20|34784.93
17:08:21|34781.2
17:08:22|34790.16
17:08:23|34798.69
17:08:24|34798.69
17:08:25|34798.69
17:08:26|34798.69
17:08:27|34802.32
17:08:28|34802.32
17:08:30|34802.32
17:08:30|34802.32
17:08:31|34824.93
17:08:33|34824.93
17:08:34|34798.68
17:08:35|34778.03
17:08:36|34778.03
17:08:37|34778.03
17:08:37|34780.15
17:08:38|34780.15
17:08:39|34780.15
17:08:41|34780.15
17:08:41|34780.15
17:08:44|34780.15
17:08:45|34811.42
17:08:46|34811.42
17:08:46|34811.42
17:08:48|34811.42
17:08:48|34811.42
17:08:50|34811.42
17:08:51|34811.42
17:08:51|34811.42
17:08:53|34811.42
17:08:54|34811.42
17:08:54|34811.42
17:08:55|34811.42
17:08:57|34786.46
17:08:58|34786.46
17:08:59|34786.46
17:09:00|34786.46
17:09:00|34786.46
17:09:02|34786.46
17:09:03|34786.46
17:09:04|34786.46
17:09:05|34799.88
17:09:06|34799.88
17:09:07|34799.88
17:09:08|34799.88
17:09:09|34799.88
17:09:11|34799.88
17:09:12|34799.88
17:09:14|34799.88
17:09:15|34811.97
17:09:16|34811.97
17:09:17|34811.97
17:09:18|34811.97
17:09:19|34793.27
17:09:20|34793.28
17:09:21|34793.28
17:09:22|34793.28
17:09:23|34793.28
17:09:24|34793.28
17:09:25|34796.25
17:09:26|34796.25
17:09:27|34796.09
17:09:29|34754.39
17:09:30|34754.39
17:09:32|34796.2
17:09:33|34792.11
17:09:34|34792.11
17:09:34|34792.11
17:09:36|34792.11
17:09:37|34792.11
17:09:37|34792.11
17:09:39|34792.72
17:09:40|34777.12
17:09:41|34777.02
17:09:41|34777.02
17:09:42|34776.86
17:09:43|34776.88
17:09:45|34776.88
17:09:46|34728.51
17:09:46|34749.99
17:09:48|34749.99
17:09:49|34749.99
17:09:50|34749.99
17:09:51|34749.98
17:09:52|34749.95
17:09:53|34749.81
17:09:54|34728.66
17:09:55|34728.66
17:09:56|34714.86
17:09:57|34709.84
17:09:58|34717.17
17:09:59|34709.84
17:10:00|34709.84
17:10:01|34706.74
17:10:02|34731.98
17:10:02|34731.98
17:10:03|34731.98
17:10:04|34676.88
17:10:06|34676.88
17:10:07|34721.73
17:10:08|34739.65
17:10:09|34739.65
17:10:09|34740.65
17:10:11|34740.65
17:10:13|34740.65
17:10:15|34734.83
17:10:16|34734.83
17:10:16|34735.75
17:10:18|34735.75
17:10:18|34747.1
17:10:19|34747.1
17:10:21|34747.1
17:10:22|34747.1
17:10:23|34747.1
17:10:24|34732.8
17:10:25|34732.8
17:10:26|34732.8
17:10:27|34732.78
17:10:27|34732.78
17:10:29|34744.01
17:10:29|34744.01
17:10:30|34744.01
17:10:32|34744.01
17:10:33|34744.01
17:10:34|34744.01
17:10:34|34744.01
17:10:36|34756.53
17:10:37|34756.53
17:10:38|34758.78
17:10:39|34758.78
17:10:40|34758.78
17:10:41|34752.5
17:10:42|34747.92
17:10:43|34747.14
17:10:44|34743.
17:10:45|34743.
17:10:46|34740.91
17:10:47|34736.72
17:10:47|34736.72
17:10:49|34736.72
17:10:50|34736.72
17:10:51|34736.72
17:10:52|34737.54
17:10:53|34737.54
17:10:53|34737.51
17:10:55|34737.51
17:10:56|34737.5
17:10:57|34737.5
17:10:57|34737.5
17:10:58|34713.14
17:11:00|34713.14
17:11:01|34713.14
17:11:02|34760.39
17:11:03|34760.39
17:11:03|34719.03
17:11:05|34719.03
17:11:06|34753.63
17:11:07|34753.37
17:11:08|34753.37
17:11:09|34709.84
17:11:10|34724.82
17:11:11|34724.82
17:11:13|34724.82
17:11:14|34668.6
17:11:15|34668.6
17:11:16|34668.6
17:11:17|34682.22
17:11:18|34644.61
17:11:19|34665.87
17:11:21|34639.12
17:11:22|34595.81
17:11:22|34631.1
17:11:24|34612.53
17:11:25|34613.95
17:11:27|34616.97
17:11:27|34616.97
17:11:28|34616.98
17:11:29|34616.98
17:11:30|34616.93
17:11:31|34598.11
17:11:32|34600.47
17:11:34|34600.47
17:11:34|34616.98
17:11:35|34651.32
17:11:36|34645.39
17:11:37|34641.24
17:11:38|34641.6
17:11:39|34641.6
17:11:40|34641.6
17:11:41|34641.42
17:11:43|34641.41
17:11:43|34641.41
17:11:44|34630.8
17:11:45|34632.97
17:11:46|34632.85
17:11:48|34632.93
17:11:48|34632.93
17:11:49|34632.93
17:11:50|34632.93
17:11:51|34632.93
17:11:52|34632.93
17:11:53|34604.34
17:11:55|34604.34
17:11:55|34604.34
17:11:56|34602.82
17:11:57|34622.99
17:11:58|34622.97
17:11:59|34622.97
17:12:00|34622.95
17:12:01|34611.67
17:12:02|34611.67
17:12:03|34611.67
17:12:05|34611.59
17:12:05|34612.68
17:12:06|34612.05
17:12:07|34611.56
17:12:08|34611.56
17:12:09|34611.56
17:12:11|34611.56
17:12:11|34582.23
17:12:13|34582.23
17:12:15|34597.81
17:12:16|34597.81
17:12:18|34597.81
17:12:19|34597.81
17:12:20|34595.98
17:12:22|34595.98
17:12:22|34595.98
17:12:25|34595.97
17:12:25|34595.96
17:12:26|34595.96
17:12:27|34595.89
17:12:29|34597.81
17:12:30|34616.49
17:12:31|34616.49
17:12:32|34616.49
17:12:33|34616.49
17:12:34|34616.49
17:12:35|34616.49
17:12:36|34616.49
17:12:37|34637.6
17:12:38|34637.6
17:12:39|34637.6
17:12:40|34637.9
17:12:41|34637.9
17:12:42|34637.9
17:12:43|34637.87
17:12:44|34637.87
17:12:45|34637.86
17:12:46|34637.86
17:12:47|34637.86
17:12:48|34637.86
17:12:49|34632.89
17:12:51|34632.62
17:12:51|34637.9
17:12:53|34637.9
17:12:53|34637.9
17:12:54|34668.42
17:12:56|34668.42
17:12:57|34673.46
17:12:57|34673.46
17:12:58|34673.46
17:12:59|34673.46
17:13:01|34673.46
17:13:01|34673.46
17:13:02|34694.68
17:13:03|34694.68
17:13:05|34694.68
17:13:05|34694.68
17:13:06|34694.68
17:13:07|34700.
17:13:08|34700.
17:13:09|34725.55
17:13:10|34725.55
17:13:11|34725.55
17:13:13|34725.55
17:13:15|34724.33
17:13:15|34739.47
17:13:17|34737.75
17:13:18|34737.75
17:13:19|34733.68
17:13:20|34729.35
17:13:21|34729.35
17:13:22|34727.2
17:13:24|34727.2
17:13:25|34724.59
17:13:26|34724.57
17:13:27|34724.57
17:13:28|34724.57
17:13:29|34725.23
17:13:30|34712.02
17:13:31|34725.23
17:13:32|34724.35
17:13:33|34724.57
17:13:34|34724.57
17:13:35|34718.18
17:13:36|34718.18
17:13:37|34715.78
17:13:38|34715.78
17:13:39|34715.78
17:13:40|34714.82
17:13:41|34714.82
17:13:42|34714.82
17:13:43|34714.73
17:13:44|34714.72
17:13:45|34714.72
17:13:46|34714.42
17:13:47|34713.
17:13:48|34712.48
17:13:49|34712.48
17:13:50|34712.48
17:13:51|34712.48
17:13:52|34688.26
17:13:53|34693.66
17:13:54|34694.17
17:13:55|34694.17
17:13:56|34694.17
17:13:57|34694.15
17:13:58|34694.15
17:13:59|34694.15
17:14:00|34649.27
17:14:01|34649.27
17:14:02|34658.71
17:14:03|34658.71
17:14:04|34658.71
17:14:05|34674.73
17:14:06|34672.7
17:14:07|34672.7
17:14:08|34672.7
17:14:09|34672.7
17:14:10|34672.7
17:14:11|34664.22
17:14:12|34638.66
17:14:14|34638.66
17:14:15|34638.66
17:14:16|34638.66
17:14:18|34645.09
17:14:18|34645.06
17:14:20|34644.97
17:14:22|34643.17
17:14:24|34643.17
17:14:24|34636.27
17:14:26|34636.27
17:14:26|34597.81
17:14:27|34597.81
17:14:28|34595.91
17:14:30|34613.97
17:14:31|34613.97
17:14:32|34582.76
17:14:33|34574.64
17:14:34|34586.78
17:14:35|34586.78
17:14:36|34567.47
17:14:36|34560.14
17:14:37|34560.14
17:14:39|34585.83
17:14:40|34574.64
17:14:40|34560.6
17:14:41|34574.63
17:14:42|34574.63
17:14:43|34574.63
17:14:44|34596.99
17:14:45|34560.68
17:14:46|34590.32
17:14:47|34590.32
17:14:48|34590.32
17:14:50|34590.32
17:14:51|34590.32
17:14:51|34585.2
17:14:53|34585.2
17:14:53|34585.2
17:14:55|34585.2
17:14:55|34608.13
17:14:56|34608.13
17:14:57|34574.88
17:14:58|34574.88
17:14:59|34607.09
17:15:00|34607.09
17:15:01|34584.14
17:15:02|34584.14
17:15:04|34603.24
17:15:04|34591.33
17:15:05|34591.33
17:15:07|34622.13
17:15:07|34608.13
17:15:08|34623.68
17:15:09|34623.68
17:15:10|34623.68
17:15:11|34623.68
17:15:12|34623.68
17:15:13|34601.23
17:15:15|34625.53
17:15:17|34625.53
17:15:17|34600.74
17:15:19|34614.69
17:15:21|34600.74
17:15:23|34600.8
17:15:24|34600.8
17:15:25|34624.37
17:15:27|34623.4
17:15:28|34611.77
17:15:29|34611.77
17:15:29|34611.77
17:15:30|34623.15
17:15:31|34623.15
17:15:34|34609.91
17:15:34|34640.08
17:15:35|34640.08
17:15:36|34630.41
17:15:37|34630.41
17:15:38|34632.51
17:15:39|34646.41
17:15:40|34646.19
17:15:41|34645.91
17:15:42|34646.4
17:15:43|34646.4
17:15:44|34625.66
17:15:45|34625.66
17:15:46|34589.76
17:15:47|34632.41
17:15:48|34632.41
17:15:49|34632.41
17:15:50|34629.99
17:15:51|34639.49
17:15:52|34634.08
17:15:53|34630.19
17:15:54|34638.01
17:15:55|34638.01
17:15:56|34638.01
17:15:57|34616.88
17:15:58|34616.33
17:15:59|34616.33
17:16:00|34616.33
17:16:01|34616.33
17:16:02|34584.86
17:16:03|34616.33
17:16:04|34616.33
17:16:05|34616.33
17:16:06|34616.33
17:16:07|34616.33
17:16:08|34616.33
17:16:09|34616.33
17:16:10|34616.33
17:16:11|34648.94
17:16:12|34638.31
17:16:13|34633.65
17:16:15|34639.3
17:16:15|34639.3
17:16:17|34639.3
17:16:18|34639.3
17:16:20|34676.17
17:16:21|34676.17
17:16:22|34676.17
17:16:24|34684.31
17:16:25|34685.64
17:16:26|34686.53
17:16:27|34671.75
17:16:28|34687.55
17:16:29|34687.55
17:16:30|34699.27
17:16:30|34699.36
17:16:31|34699.36
17:16:32|34699.36
17:16:34|34699.36
17:16:35|34695.82
17:16:36|34688.68
17:16:37|34691.45
17:16:38|34691.45
17:16:39|34691.45
17:16:39|34688.66
17:16:40|34682.9
17:16:42|34682.9
17:16:42|34675.49
17:16:44|34678.8
17:16:45|34678.8
17:16:46|34639.3
17:16:46|34655.25
17:16:47|34639.48
17:16:49|34639.48
17:16:50|34637.93
17:16:51|34637.19
17:16:52|34637.18
17:16:53|34637.18
17:16:54|34637.18
17:16:54|34637.18
17:16:55|34661.24
17:16:57|34661.23
17:16:58|34660.08
17:16:59|34660.08
17:16:59|34672.47
17:17:01|34672.46
17:17:02|34672.46
17:17:03|34672.47
17:17:04|34672.48
17:17:05|34657.79
17:17:06|34636.86
17:17:07|34636.86
17:17:08|34636.86
17:17:08|34636.86
17:17:10|34670.47
17:17:10|34670.47
17:17:12|34671.32
17:17:13|34691.16
17:17:14|34691.15
17:17:14|34691.15
17:17:15|34691.15
17:17:17|34672.41
17:17:19|34672.02
17:17:19|34672.02
17:17:22|34672.02
17:17:23|34683.65
17:17:24|34683.09
17:17:24|34683.09
17:17:26|34683.09
17:17:27|34683.09
17:17:28|34683.09
17:17:28|34665.19
17:17:29|34665.2
17:17:31|34665.2
17:17:31|34689.08
17:17:33|34683.09
17:17:33|34683.09
17:17:35|34683.09
17:17:35|34683.09
17:17:36|34694.23
17:17:37|34694.23
17:17:38|34694.23
17:17:40|34694.23
17:17:40|34669.32
17:17:41|34669.32
17:17:43|34669.32
17:17:43|34669.32
17:17:45|34699.95
17:17:45|34699.95
17:17:46|34699.95
17:17:47|34699.95
17:17:48|34699.95
17:17:49|34700.
17:17:51|34700.
17:17:51|34700.
17:17:53|34700.
17:17:54|34700.
17:17:54|34686.7
17:17:55|34700.
17:17:56|34700.
17:17:58|34726.31
17:17:58|34725.17
17:17:59|34730.72
17:18:00|34730.71
17:18:01|34696.48
17:18:02|34696.48
17:18:04|34728.7
17:18:04|34728.93
17:18:05|34728.93
17:18:06|34726.31
17:18:07|34726.31
17:18:08|34726.31
17:18:09|34728.93
17:18:10|34728.93
17:18:11|34728.93
17:18:13|34720.
17:18:13|34720.
17:18:15|34752.27
17:18:16|34752.27
17:18:16|34752.27
17:18:17|34752.27
17:18:20|34765.68
17:18:21|34765.7
17:18:23|34765.7
17:18:24|34779.13
17:18:25|34779.13
17:18:26|34779.99
17:18:27|34781.15
17:18:27|34781.15
17:18:29|34794.17
17:18:30|34794.17
17:18:31|34794.96
17:18:32|34794.95
17:18:33|34794.95
17:18:35|34794.95
17:18:35|34794.02
17:18:36|34792.84
17:18:37|34792.83
17:18:39|34792.83
17:18:39|34792.83
17:18:40|34752.45
17:18:43|34752.45
17:18:43|34752.45
17:18:44|34760.9
17:18:45|34760.9
17:18:46|34760.86
17:18:48|34760.86
17:18:49|34760.86
17:18:50|34760.75
17:18:51|34760.75
17:18:52|34760.57
17:18:53|34760.57
17:18:53|34760.57
17:18:55|34760.57
17:18:56|34760.57
17:18:57|34768.57
17:18:57|34768.57
17:18:59|34768.03
17:18:59|34767.79
17:19:00|34767.79
17:19:02|34762.7
17:19:03|34762.68
17:19:04|34762.68
17:19:05|34751.03
17:19:06|34751.03
17:19:07|34768.57
17:19:07|34768.57
17:19:09|34768.57
17:19:10|34778.33
17:19:10|34778.33
17:19:11|34778.33
17:19:13|34778.33
17:19:13|34778.33
17:19:15|34778.33
17:19:16|34778.33
17:19:17|34778.33
17:19:18|34778.33
17:19:19|34778.33
17:19:21|34778.33
17:19:23|34778.29
17:19:23|34778.29
17:19:25|34778.29
17:19:27|34778.26
17:19:28|34778.26
17:19:29|34778.26
17:19:30|34778.26
17:19:31|34778.26
17:19:32|34764.56
17:19:33|34778.07
17:19:34|34778.03
17:19:35|34776.11
17:19:36|34776.11
17:19:37|34776.11
17:19:38|34776.11
17:19:39|34772.
17:19:39|34772.
17:19:40|34772.
17:19:42|34772.
17:19:42|34771.64
17:19:44|34771.64
17:19:44|34767.86
17:19:46|34765.45
17:19:46|34759.48
17:19:48|34756.99
17:19:50|34744.95
17:19:50|34744.95
17:19:52|34695.26
17:19:53|34695.26
17:19:54|34736.89
17:19:55|34736.89
17:19:56|34736.89
17:19:57|34710.91
17:19:58|34738.24
17:19:59|34703.33
17:20:00|34703.33
17:20:01|34703.33
17:20:02|34742.44
17:20:03|34706.51
17:20:04|34722.81
17:20:05|34722.81
17:20:06|34722.81
17:20:07|34729.65
17:20:08|34729.13
17:20:10|34694.92
17:20:10|34720.6
17:20:12|34724.75
17:20:13|34706.86
17:20:14|34683.35
17:20:15|34696.06
17:20:16|34695.75
17:20:17|34695.75
17:20:17|34694.82
17:20:18|34694.82
17:20:20|34667.49
17:20:22|34667.49
17:20:22|34667.36
17:20:25|34672.82
17:20:26|34672.82
17:20:27|34648.66
17:20:28|34648.66
17:20:28|34651.86
17:20:29|34651.86
17:20:31|34671.46
17:20:32|34671.46
17:20:33|34671.46
17:20:34|34658.92
17:20:35|34658.92
17:20:36|34658.92
17:20:37|34658.92
17:20:38|34671.
17:20:39|34671.
17:20:40|34671.
17:20:41|34682.16
17:20:43|34682.16
17:20:44|34682.16
17:20:44|34691.17
17:20:46|34672.74
17:20:48|34687.6
17:20:48|34687.6
17:20:49|34687.6
17:20:50|34689.17
17:20:51|34685.69
17:20:52|34685.69
17:20:54|34687.42
17:20:54|34683.89
17:20:55|34683.89
17:20:56|34683.89
17:20:57|34683.89
17:20:58|34683.89
17:20:59|34683.89
17:21:00|34691.17
17:21:01|34691.17
17:21:02|34688.19
17:21:03|34689.24
17:21:04|34691.17
17:21:06|34691.17
17:21:06|34691.15
17:21:07|34691.14
17:21:09|34671.
17:21:09|34626.03
17:21:10|34653.32
17:21:11|34652.71
17:21:12|34646.98
17:21:13|34639.89
17:21:14|34632.8
17:21:15|34623.8
17:21:16|34647.8
17:21:17|34647.8
17:21:18|34647.8
17:21:19|34628.46
17:21:20|34624.73
17:21:22|34624.73
17:21:23|34640.56
17:21:25|34636.84
17:21:26|34651.32
17:21:27|34650.34
17:21:29|34650.35
17:21:30|34650.34
17:21:31|34650.34
17:21:32|34650.34
17:21:32|34635.72
17:21:34|34621.95
17:21:35|34621.95
17:21:36|34621.95
17:21:37|34648.13
17:21:39|34672.49
17:21:40|34687.56
17:21:41|34687.56
17:21:42|34687.56
17:21:43|34682.34
17:21:43|34682.34
17:21:45|34630.06
17:21:46|34671.58
17:21:47|34670.04
17:21:48|34670.04
17:21:49|34682.24
17:21:50|34682.24
17:21:51|34682.38
17:21:52|34682.38
17:21:53|34682.38
17:21:54|34648.53
17:21:55|34648.53
17:21:56|34681.47
17:21:57|34681.47
17:21:58|34681.47
17:21:59|34673.38
17:22:00|34673.38
17:22:01|34673.38
17:22:02|34673.38
17:22:03|34673.38
17:22:04|34673.38
17:22:05|34670.21
17:22:06|34670.21
17:22:07|34653.36
17:22:08|34653.49
17:22:09|34653.49
17:22:10|34653.49
17:22:11|34655.95
17:22:12|34646.58
17:22:13|34646.49
17:22:14|34646.49
17:22:15|34644.75
17:22:16|34644.75
17:22:17|34644.75
17:22:18|34644.75
17:22:19|34644.75
17:22:20|34644.75
17:22:21|34644.75
17:22:22|34644.75
17:22:24|34644.75
17:22:25|34644.75
17:22:27|34617.68
17:22:28|34617.68
17:22:29|34647.99
17:22:30|34646.6
17:22:30|34644.19
17:22:31|34643.34
17:22:32|34642.58
17:22:34|34642.58
17:22:34|34641.94
17:22:36|34641.94
17:22:37|34669.52
17:22:38|34668.8
17:22:39|34668.8
17:22:40|34672.44
17:22:41|34672.44
17:22:42|34669.63
17:22:43|34669.63
17:22:44|34666.49
17:22:45|34666.49
17:22:46|34666.49
17:22:47|34666.49
17:22:48|34666.49
17:22:49|34666.49
17:22:50|34665.46
17:22:51|34665.46
17:22:53|34665.46
17:22:54|34663.33
17:22:55|34663.33
17:22:56|34662.62
17:22:57|34662.62
17:22:57|34662.62
17:22:59|34672.06
17:23:00|34672.06
17:23:01|34672.06
17:23:02|34672.06
17:23:03|34662.37
17:23:04|34662.37
17:23:06|34661.97
17:23:07|34661.97
17:23:08|34662.6
17:23:09|34662.6
17:23:11|34662.61
17:23:11|34662.61
17:23:12|34662.61
17:23:13|34657.94
17:23:15|34651.46
17:23:16|34651.46
17:23:16|34651.46
17:23:17|34671.1
17:23:18|34671.1
17:23:19|34671.1
17:23:20|34665.1
17:23:21|34665.1
17:23:22|34665.1
17:23:25|34658.66
17:23:26|34653.63
17:23:28|34653.63
17:23:29|34654.15
17:23:30|34654.15
17:23:31|34654.15
17:23:32|34654.15
17:23:33|34654.15
17:23:34|34632.56
17:23:35|34632.56
17:23:36|34632.56
17:23:37|34632.56
17:23:38|34672.06
17:23:39|34672.06
17:23:40|34672.06
17:23:41|34672.06
17:23:43|34679.88
17:23:43|34679.88
17:23:45|34665.6
17:23:46|34665.6
17:23:48|34624.22
17:23:48|34653.71
17:23:50|34649.71
17:23:50|34649.71
17:23:51|34649.7
17:23:53|34649.7
17:23:54|34649.7
17:23:55|34642.88
17:23:55|34642.88
17:23:56|34642.88
17:23:57|34626.38
17:23:58|34626.38
17:23:59|34626.38
17:24:00|34639.18
17:24:02|34639.18
17:24:02|34639.15
17:24:04|34649.11
17:24:05|34649.11
17:24:05|34649.11
17:24:06|34649.11
17:24:08|34649.2
17:24:08|34649.2
17:24:09|34672.5
17:24:10|34688.89
17:24:11|34688.92
17:24:12|34688.92
17:24:14|34688.92
17:24:15|34688.92
17:24:15|34675.6
17:24:16|34675.6
17:24:17|34694.02
17:24:19|34698.67
17:24:19|34698.67
17:24:20|34709.84
17:24:21|34709.84
17:24:22|34709.84
17:24:24|34727.64
17:24:24|34725.79
17:24:27|34727.35
17:24:27|34709.12
17:24:29|34712.69
17:24:30|34702.01
17:24:32|34702.01
17:24:33|34702.01
17:24:33|34702.
17:24:34|34705.84
17:24:37|34705.84
17:24:38|34696.62
17:24:38|34689.03
17:24:40|34680.82
17:24:41|34680.81
17:24:42|34699.06
17:24:42|34699.06
17:24:44|34702.29
17:24:44|34702.29
17:24:46|34692.15
17:24:46|34692.15
17:24:48|34695.27
17:24:49|34695.27
17:24:50|34703.44
17:24:51|34703.44
17:24:53|34703.44
17:24:53|34696.72
17:24:54|34698.02
17:24:55|34697.96
17:24:57|34697.96
17:24:57|34697.96
17:24:58|34699.42
17:25:00|34699.42
17:25:00|34698.35
17:25:01|34698.32
17:25:03|34698.32
17:25:03|34698.32
17:25:05|34693.77
17:25:06|34693.77
17:25:06|34657.46
17:25:07|34672.53
17:25:08|34672.52
17:25:09|34671.34
17:25:11|34671.34
17:25:11|34671.33
17:25:12|34671.33
17:25:13|34670.9
17:25:14|34670.9
17:25:16|34666.54
17:25:17|34666.54
17:25:18|34667.76
17:25:18|34648.92
17:25:19|34667.75
17:25:21|34667.75
17:25:22|34649.44
17:25:22|34649.44
17:25:23|34679.55
17:25:24|34679.54
17:25:27|34688.04
17:25:28|34688.04
17:25:29|34688.04
17:25:31|34688.03
17:25:32|34654.53
17:25:34|34685.35
17:25:35|34685.35
17:25:35|34685.52
17:25:36|34685.52
17:25:37|34687.05
17:25:38|34686.09
17:25:40|34686.09
17:25:40|34686.09
17:25:42|34686.09
17:25:43|34684.43
17:25:44|34683.49
17:25:45|34682.16
17:25:45|34684.91
17:25:46|34685.18
17:25:48|34684.42
17:25:48|34683.66
17:25:50|34685.18
17:25:51|34685.18
17:25:52|34685.18
17:25:53|34685.18
17:25:54|34702.96
17:25:54|34695.98
17:25:56|34695.
17:25:56|34695.
17:25:58|34695.98
17:25:58|34718.4
17:25:59|34718.4
17:26:00|34728.51
17:26:01|34728.51
17:26:02|34719.31
17:26:04|34719.31
17:26:05|34717.58
17:26:05|34717.58
17:26:06|34717.58
17:26:08|34717.58
17:26:08|34717.58
17:26:09|34717.58
17:26:12|34729.67
17:26:12|34729.67
17:26:14|34726.19
17:26:15|34726.19
17:26:15|34726.19
17:26:17|34724.45
17:26:19|34724.45
17:26:19|34731.49
17:26:20|34739.07
17:26:21|34739.07
17:26:22|34739.07
17:26:23|34739.07
17:26:24|34739.07
17:26:26|34743.32
17:26:27|34737.34
17:26:28|34737.34
17:26:30|34737.34
17:26:31|34737.34
17:26:32|34737.34
17:26:33|34737.34
17:26:34|34749.1
17:26:35|34749.1
17:26:36|34749.1
17:26:37|34749.1
17:26:38|34741.7
17:26:39|34741.7
17:26:40|34741.7
17:26:41|34741.7
17:26:42|34740.07
17:26:44|34740.07
17:26:44|34741.65
17:26:45|34741.65
17:26:47|34741.65
17:26:48|34722.76
17:26:48|34722.76
17:26:50|34722.74
17:26:51|34722.74
17:26:52|34722.74
17:26:53|34722.72
17:26:54|34722.67
17:26:55|34722.67
17:26:56|34722.13
17:26:56|34722.13
17:26:58|34722.13
17:26:58|34717.06
17:27:00|34717.06
17:27:01|34719.7
17:27:02|34719.7
17:27:03|34719.7
17:27:04|34719.7
17:27:06|34756.97
17:27:06|34756.97
17:27:08|34756.97
17:27:08|34757.99
17:27:10|34757.99
17:27:10|34739.55
17:27:11|34739.55
17:27:12|34739.55
17:27:13|34757.99
17:27:14|34766.95
17:27:15|34765.68
17:27:16|34765.68
17:27:17|34765.68
17:27:18|34746.35
17:27:20|34746.35
17:27:20|34746.35
17:27:21|34773.33
17:27:22|34773.33
17:27:23|34773.33
17:27:24|34773.33
17:27:25|34773.33
17:27:26|34778.69
17:27:29|34778.69
17:27:29|34778.69
17:27:31|34778.69
17:27:32|34786.54
17:27:33|34786.54
17:27:34|34762.04
17:27:35|34750.
17:27:36|34750.
17:27:37|34750.
17:27:38|34750.
17:27:39|34750.
17:27:40|34750.
17:27:41|34751.16
17:27:42|34751.16
17:27:43|34771.37
17:27:44|34749.66
17:27:45|34749.66
17:27:46|34749.66
17:27:47|34742.67
17:27:48|34742.67
17:27:49|34733.89
17:27:50|34747.45
17:27:51|34747.45
17:27:52|34738.9
17:27:53|34740.26
17:27:54|34740.26
17:27:55|34740.26
17:27:56|34750.
17:27:57|34744.78
17:27:59|34744.78
17:27:59|34748.26
17:28:01|34749.99
17:28:03|34749.99
17:28:04|34749.99
17:28:05|34749.99
17:28:06|34749.99
17:28:07|34749.99
17:28:08|34749.99
17:28:09|34749.99
17:28:10|34749.99
17:28:11|34717.51
17:28:12|34717.51
17:28:13|34749.99
17:28:13|34749.99
17:28:15|34736.79
17:28:16|34736.79
17:28:17|34749.99
17:28:18|34749.99
17:28:19|34749.99
17:28:20|34748.06
17:28:21|34749.99
17:28:22|34749.99
17:28:23|34749.99
17:28:24|34749.99
17:28:25|34749.99
17:28:26|34749.99
17:28:27|34749.99
17:28:28|34749.99
17:28:30|34749.99
17:28:31|34749.99
17:28:32|34749.99
17:28:33|34749.99
17:28:34|34749.99
17:28:35|34750.
17:28:36|34750.
17:28:37|34750.
17:28:38|34774.47
17:28:39|34773.56
17:28:40|34736.31
17:28:41|34736.31
17:28:42|34770.05
17:28:43|34770.05
17:28:44|34770.05
17:28:45|34773.07
17:28:46|34773.07
17:28:47|34769.12
17:28:48|34769.12
17:28:49|34726.59
17:28:51|34726.59
17:28:52|34726.59
17:28:53|34726.59
17:28:53|34726.59
17:28:55|34724.78
17:28:56|34741.07
17:28:57|34741.07
17:28:57|34742.48
17:28:58|34742.48
17:28:59|34742.48
17:29:00|34736.92
17:29:01|34736.92
17:29:03|34736.92
17:29:03|34736.9
17:29:05|34736.58
17:29:05|34736.58
17:29:07|34736.58
17:29:07|34736.58
17:29:08|34709.32
17:29:09|34709.32
17:29:11|34709.32
17:29:12|34722.09
17:29:13|34712.89
17:29:14|34713.11
17:29:15|34713.11
17:29:15|34718.2
17:29:16|34703.83
17:29:17|34702.42
17:29:18|34702.37
17:29:20|34702.37
17:29:21|34702.37
17:29:21|34698.18
17:29:22|34698.18
17:29:23|34725.85
17:29:24|34725.85
17:29:25|34733.24
17:29:27|34733.25
17:29:27|34733.25
17:29:29|34733.25
17:29:31|34733.25
17:29:33|34733.24
17:29:34|34733.24
17:29:35|34731.68
17:29:36|34733.25
17:29:37|34733.25
17:29:38|34711.95
17:29:39|34733.25
17:29:40|34706.57
17:29:41|34706.57
17:29:42|34723.66
17:29:43|34723.66
17:29:44|34723.66
17:29:45|34737.1
17:29:46|34737.1
17:29:47|34737.1
17:29:48|34736.69
17:29:49|34736.69
17:29:50|34736.69
17:29:51|34736.69
17:29:52|34736.69
17:29:53|34736.69
17:29:54|34738.95
17:29:55|34747.18
17:29:57|34747.1
17:29:58|34747.1
17:29:59|34747.07
17:30:00|34747.07
17:30:01|34747.07
17:30:02|34747.07
17:30:03|34747.07
17:30:04|34762.19
17:30:06|34762.19
17:30:06|34781.32
17:30:08|34781.32
17:30:10|34781.32
17:30:11|34781.32
17:30:11|34781.32
17:30:12|34781.32
17:30:13|34781.32
17:30:14|34762.19
17:30:16|34762.19
17:30:17|34747.07
17:30:17|34759.37
17:30:18|34769.44
17:30:20|34768.85
17:30:20|34768.85
17:30:23|34768.85
17:30:23|34768.85
17:30:24|34768.84
17:30:25|34768.84
17:30:26|34774.88
17:30:27|34774.88
17:30:28|34774.88
17:30:29|34774.88
17:30:30|34774.88
17:30:32|34781.84
17:30:34|34781.27
17:30:35|34748.91
17:30:37|34772.69
17:30:37|34737.33
17:30:39|34737.33
17:30:41|34759.28
17:30:41|34753.5
17:30:42|34753.5
17:30:44|34755.68
17:30:45|34734.69
17:30:46|34734.69
17:30:47|34734.39
17:30:48|34734.39
17:30:49|34734.39
17:30:50|34718.89
17:30:51|34718.89
17:30:52|34718.88
17:30:53|34718.88
17:30:54|34716.43
17:30:55|34712.48
17:30:56|34693.79
17:30:57|34693.79
17:30:58|34693.79
17:31:00|34706.31
17:31:01|34706.31
17:31:01|34706.31
17:31:02|34713.29
17:31:03|34707.12
17:31:04|34709.31
17:31:05|34709.31
17:31:06|34727.62
17:31:07|34729.73
17:31:08|34729.73
17:31:09|34729.73
17:31:10|34738.33
17:31:11|34738.32
17:31:12|34723.37
17:31:13|34723.35
17:31:14|34723.35
17:31:15|34722.96
17:31:16|34722.96
17:31:17|34722.96
17:31:18|34722.96
17:31:19|34722.96
17:31:20|34722.96
17:31:21|34722.96
17:31:22|34722.96
17:31:23|34719.48
17:31:24|34719.48
17:31:25|34719.86
17:31:27|34719.86
17:31:27|34719.86
17:31:28|34705.58
17:31:30|34705.58
17:31:30|34705.57
17:31:32|34705.57
17:31:33|34705.31
17:31:35|34705.31
17:31:36|34704.34
17:31:37|34704.34
17:31:38|34704.98
17:31:39|34705.56
17:31:40|34705.56
17:31:41|34705.56
17:31:42|34705.56
17:31:43|34705.56
17:31:44|34705.56
17:31:46|34705.56
17:31:47|34712.59
17:31:48|34712.59
17:31:49|34714.56
17:31:51|34711.09
17:31:52|34711.08
17:31:52|34711.05
17:31:53|34711.05
17:31:54|34710.88
17:31:55|34710.88
17:31:56|34701.74
17:31:57|34701.74
17:31:59|34728.35
17:32:01|34728.35
17:32:01|34728.35
17:32:02|34728.45
17:32:03|34727.73
17:32:04|34727.73
17:32:05|34727.73
17:32:06|34727.73
17:32:07|34727.33
17:32:08|34727.33
17:32:09|34727.33
17:32:10|34726.63
17:32:11|34726.63
17:32:12|34719.09
17:32:13|34718.53
17:32:14|34718.53
17:32:15|34718.53
17:32:16|34718.53
17:32:17|34719.06
17:32:19|34719.06
17:32:19|34719.06
17:32:20|34738.89
17:32:21|34738.89
17:32:22|34738.89
17:32:23|34738.89
17:32:24|34738.89
17:32:25|34738.89
17:32:27|34738.89
17:32:27|34738.89
17:32:28|34752.08
17:32:29|34752.08
17:32:30|34755.68
17:32:31|34765.81
17:32:33|34765.81
17:32:35|34770.77
17:32:37|34765.55
17:32:37|34776.
17:32:40|34775.94
17:32:41|34775.94
17:32:41|34775.92
17:32:43|34775.89
17:32:44|34773.66
17:32:45|34773.66
17:32:46|34773.66
17:32:47|34773.66
17:32:48|34773.66
17:32:49|34773.66
17:32:50|34773.66
17:32:51|34773.66
17:32:52|34766.49
17:32:53|34780.56
17:32:54|34780.56
17:32:55|34780.56
17:32:56|34780.56
17:32:57|34780.56
17:32:58|34796.91
17:32:59|34796.91
17:33:00|34796.91
17:33:01|34796.91
17:33:02|34796.91
17:33:03|34796.91
17:33:04|34788.4
17:33:05|34788.4
17:33:06|34788.4
17:33:07|34788.4
17:33:08|34788.4
17:33:09|34793.1
17:33:10|34793.1
17:33:11|34795.13
17:33:12|34795.13
17:33:13|34794.77
17:33:14|34793.73
17:33:15|34793.35
17:33:16|34793.35
17:33:17|34803.19
17:33:19|34779.96
17:33:19|34805.57
17:33:20|34805.57
17:33:21|34810.75
17:33:22|34810.75
17:33:23|34797.14
17:33:24|34797.14
17:33:26|34820.62
17:33:26|34820.62
17:33:27|34820.62
17:33:28|34820.62
17:33:29|34820.62
17:33:30|34820.62
17:33:31|34820.62
17:33:32|34816.43
17:33:34|34816.43
17:33:35|34816.43
17:33:37|34790.38
17:33:38|34813.88
17:33:39|34813.88
17:33:40|34813.88
17:33:41|34813.88
17:33:43|34813.75
17:33:44|34813.75
17:33:44|34785.98
17:33:46|34785.98
17:33:47|34784.52
17:33:48|34790.67
17:33:49|34790.67
17:33:50|34790.67
17:33:51|34790.67
17:33:52|34790.67
17:33:53|34803.17
17:33:54|34767.81
17:33:55|34767.81
17:33:56|34767.81
17:33:57|34767.81
17:33:58|34767.81
17:33:59|34767.81
17:34:00|34767.81
17:34:01|34767.81
17:34:02|34767.81
17:34:03|34774.
17:34:04|34774.
17:34:05|34774.
17:34:06|34774.
17:34:07|34774.
17:34:08|34773.46
17:34:09|34810.97
17:34:10|34810.97
17:34:11|34810.97
17:34:12|34810.97
17:34:13|34810.97
17:34:14|34810.97
17:34:15|34810.97
17:34:16|34810.97
17:34:17|34810.97
17:34:18|34796.7
17:34:19|34796.7
17:34:20|34796.7
17:34:21|34796.7
17:34:22|34796.7
17:34:23|34796.7
17:34:24|34796.7
17:34:25|34796.7
17:34:26|34796.7
17:34:27|34796.7
17:34:28|34796.7
17:34:29|34796.7
17:34:30|34796.7
17:34:31|34796.7
17:34:32|34796.7
17:34:33|34793.98
17:34:34|34793.98
17:34:36|34793.92
17:34:37|34793.92
17:34:38|34793.92
17:34:39|34754.06
17:34:40|34779.28
17:34:41|34777.61
17:34:42|34777.61
17:34:44|34764.64
17:34:44|34755.69
17:34:46|34755.69
17:34:47|34755.69
17:34:49|34755.69
17:34:49|34748.6
17:34:51|34748.6
17:34:52|34730.88
17:34:52|34730.88
17:34:53|34730.88
17:34:55|34736.38
17:34:55|34736.38
17:34:57|34736.38
17:34:57|34732.81
17:34:59|34731.36
17:34:59|34731.36
17:35:00|34731.36
17:35:02|34731.36
17:35:04|34716.34
17:35:04|34716.34
17:35:05|34716.34
17:35:06|34716.34
17:35:08|34741.87
17:35:08|34741.87
17:35:09|34728.41
17:35:11|34728.41
17:35:11|34728.4
17:35:12|34728.39
17:35:13|34724.91
17:35:14|34720.39
17:35:15|34663.62
17:35:16|34663.62
17:35:17|34663.6
17:35:18|34663.6
17:35:19|34675.36
17:35:21|34675.36
17:35:22|34675.9
17:35:22|34682.07
17:35:23|34683.26
17:35:25|34683.26
17:35:26|34707.65
17:35:26|34707.65
17:35:27|34706.53
17:35:29|34706.53
17:35:30|34706.53
17:35:30|34706.53
17:35:31|34706.53
17:35:33|34706.53
17:35:34|34706.53
17:35:34|34705.57
17:35:37|34705.57
17:35:37|34705.54
17:35:39|34705.53
17:35:40|34705.53
17:35:41|34705.51
17:35:43|34705.5
17:35:43|34705.54
17:35:44|34728.5
17:35:45|34728.5
17:35:46|34728.5
17:35:47|34728.5
17:35:48|34728.48
17:35:49|34728.45
17:35:50|34728.45
17:35:51|34722.15
17:35:52|34722.15
17:35:53|34738.77
17:35:54|34738.77
17:35:56|34738.77
17:35:56|34738.77
17:35:57|34747.02
17:35:58|34747.02
17:35:59|34747.02
17:36:00|34728.44
17:36:01|34744.36
17:36:02|34744.36
17:36:03|34744.36
17:36:04|34744.81
17:36:05|34745.63
17:36:06|34745.63
17:36:07|34745.63
17:36:08|34745.63
17:36:09|34774.92
17:36:10|34774.92
17:36:11|34774.92
17:36:12|34774.92
17:36:13|34774.92
17:36:14|34735.74
17:36:15|34757.33
17:36:16|34756.1
17:36:17|34756.1
17:36:18|34753.42
17:36:19|34753.42
17:36:20|34790.01
17:36:21|34790.01
17:36:22|34790.01
17:36:23|34790.01
17:36:24|34790.01
17:36:25|34762.79
17:36:26|34789.33
17:36:27|34789.33
17:36:28|34789.33
17:36:29|34789.33
17:36:30|34789.33
17:36:31|34789.32
17:36:32|34789.32
17:36:34|34789.32
17:36:34|34789.32
17:36:35|34788.49
17:36:37|34788.48
17:36:39|34788.48
17:36:40|34788.48
17:36:41|34788.48
17:36:42|34788.48
17:36:43|34788.48
17:36:45|34788.48
17:36:46|34777.3
17:36:46|34777.3
17:36:47|34787.52
17:36:48|34765.35
17:36:49|34765.35
17:36:50|34782.29
17:36:51|34782.29
17:36:52|34782.29
17:36:53|34782.29
17:36:55|34771.85
17:36:56|34771.85
17:36:57|34770.1
17:36:57|34770.1
17:37:00|34768.35
17:37:00|34759.16
17:37:01|34738.71
17:37:02|34738.71
17:37:03|34738.71
17:37:05|34738.71
17:37:05|34738.71
17:37:07|34746.97
17:37:08|34740.52
17:37:09|34740.52
17:37:10|34767.01
17:37:11|34751.72
17:37:12|34753.43
17:37:13|34753.43
17:37:14|34753.43
17:37:15|34753.43
17:37:16|34746.46
17:37:17|34746.46
17:37:18|34746.46
17:37:19|34746.46
17:37:20|34743.7
17:37:21|34743.7
17:37:22|34743.72
17:37:23|34743.72
17:37:24|34743.72
17:37:25|34743.72
17:37:26|34737.3
17:37:27|34743.71
17:37:28|34743.71
17:37:29|34743.71
17:37:30|34743.71
17:37:31|34737.15
17:37:32|34737.43
17:37:33|34737.43
17:37:34|34737.43
17:37:35|34737.43
17:37:36|34717.27
17:37:37|34712.49
17:37:39|34691.17
17:37:41|34699.72
17:37:42|34723.88
17:37:43|34723.88
17:37:44|34675.35
17:37:45|34675.35
17:37:46|34675.35
17:37:48|34669.78
17:37:50|34605.67
17:37:51|34587.85
17:37:52|34587.55
17:37:52|34570.31
17:37:54|34516.
17:37:55|34538.75
17:37:55|34537.03
17:37:57|34553.84
17:37:58|34545.07
17:37:59|34570.02
17:38:00|34551.19
17:38:02|34548.52
17:38:02|34569.45
17:38:04|34563.83
17:38:04|34572.73
17:38:05|34524.65
17:38:06|34532.4
17:38:08|34532.71
17:38:09|34550.98
17:38:09|34518.62
17:38:11|34560.48
17:38:12|34560.48
17:38:13|34560.48
17:38:13|34560.48
17:38:15|34573.73
17:38:16|34573.73
17:38:17|34573.73
17:38:18|34569.85
17:38:19|34566.16
17:38:19|34566.16
17:38:21|34566.16
17:38:22|34559.59
17:38:23|34564.91
17:38:24|34564.91
17:38:24|34564.91
17:38:26|34564.91
17:38:27|34575.82
17:38:27|34579.15
17:38:29|34579.15
17:38:30|34579.13
17:38:31|34579.03
17:38:32|34579.03
17:38:33|34579.03
17:38:34|34579.03
17:38:35|34578.97
17:38:36|34553.98
17:38:37|34553.98
17:38:38|34553.98
17:38:40|34560.77
17:38:42|34560.77
17:38:44|34560.67
17:38:45|34560.1
17:38:46|34566.16
17:38:47|34566.15
17:38:48|34566.14
17:38:49|34566.14
17:38:50|34566.14
17:38:51|34560.1
17:38:52|34560.1
17:38:53|34560.1
17:38:54|34560.1
17:38:55|34566.12
17:38:56|34566.12
17:38:57|34566.12
17:38:58|34566.12
17:38:59|34566.12
17:39:00|34566.05
17:39:01|34566.06
17:39:02|34548.8
17:39:03|34548.8
17:39:04|34548.8
17:39:05|34561.82
17:39:06|34528.29
17:39:07|34528.29
17:39:08|34532.6
17:39:09|34532.6
17:39:10|34532.6
17:39:11|34534.07
17:39:12|34534.07
17:39:13|34534.07
17:39:14|34534.07
17:39:15|34540.36
17:39:16|34658.87
17:39:17|34658.87
17:39:18|34658.87
17:39:19|34658.87
17:39:20|34658.78
17:39:21|34658.79
17:39:22|34658.79
17:39:23|34658.79
17:39:24|34658.79
17:39:25|34631.32
17:39:26|34631.32
17:39:27|34631.32
17:39:28|34631.32
17:39:29|34607.32
17:39:30|34607.32
17:39:31|34607.32
17:39:32|34607.32
17:39:33|34607.32
17:39:34|34607.32
17:39:35|34607.32
17:39:36|34607.32
17:39:37|34607.32
17:39:38|34607.32
17:39:40|34622.15
17:39:42|34589.05
17:39:44|34589.05
17:39:44|34589.05
17:39:45|34589.05
17:39:47|34589.05
17:39:48|34589.05
17:39:48|34589.05
17:39:50|34589.05
17:39:50|34589.05
17:39:51|34589.05
17:39:53|34589.05
17:39:54|34589.05
17:39:55|34589.05
17:39:57|34589.05
17:39:58|34585.55
17:39:59|34585.55
17:40:00|34585.55
17:40:01|34585.55
17:40:02|34585.55
17:40:03|34585.55
17:40:04|34585.55
17:40:05|34585.55
17:40:06|34610.17
17:40:06|34610.17
17:40:07|34610.17
17:40:09|34610.17
17:40:10|34610.17
17:40:11|34610.17
17:40:11|34610.17
17:40:13|34618.78
17:40:13|34618.79
17:40:15|34618.79
17:40:16|34618.79
17:40:17|34618.79
17:40:18|34618.79
17:40:19|34598.37
17:40:19|34598.37
17:40:20|34598.37
17:40:22|34598.37
17:40:23|34598.37
17:40:24|34598.37
17:40:25|34598.37
17:40:26|34598.37
17:40:26|34598.37
17:40:27|34598.37
17:40:29|34612.17
17:40:30|34635.16
17:40:31|34634.64
17:40:32|34634.64
17:40:33|34620.13
17:40:34|34620.13
17:40:35|34620.13
17:40:36|34620.13
17:40:37|34620.13
17:40:38|34620.13
17:40:39|34635.13
17:40:39|34635.08
17:40:40|34635.08
17:40:43|34641.35
17:40:44|34641.35
17:40:45|34641.35
17:40:46|34597.82
17:40:48|34597.82
17:40:48|34597.82
17:40:51|34597.82
17:40:52|34597.82
17:40:52|34597.82
17:40:54|34597.82
17:40:55|34597.82
17:40:56|34597.82
17:40:57|34597.82
17:40:58|34597.82
17:40:59|34597.82
17:41:00|34597.82
17:41:00|34597.82
17:41:01|34597.82
17:41:03|34597.82
17:41:04|34597.82
17:41:06|34597.82
17:41:06|34597.82
17:41:09|34597.82
17:41:10|34612.83
17:41:10|34612.83
17:41:11|34612.83
17:41:12|34612.84
17:41:14|34612.84
17:41:14|34612.84
17:41:17|34612.84
17:41:17|34612.84
17:41:18|34612.84
17:41:19|34612.84
17:41:20|34612.84
17:41:21|34612.84
17:41:22|34612.84
17:41:23|34612.84
17:41:24|34612.84
17:41:25|34612.84
17:41:26|34612.84
17:41:27|34612.84
17:41:28|34612.84
17:41:29|34608.37
17:41:30|34608.37
17:41:32|34608.37
17:41:33|34608.37
17:41:34|34608.37
17:41:35|34612.17
17:41:36|34612.17
17:41:37|34612.17
17:41:38|34612.84
17:41:39|34626.34
17:41:40|34626.34
17:41:41|34626.34
17:41:43|34633.52
17:41:44|34633.52
17:41:45|34633.52
17:41:46|34633.52
17:41:48|34633.52
17:41:48|34633.52
17:41:49|34633.52
17:41:51|34633.52
17:41:51|34633.52
17:41:53|34633.52
17:41:54|34633.52
17:41:55|34633.52
17:41:55|34633.52
17:41:57|34633.52
17:41:58|34606.76
17:41:59|34599.94
17:42:00|34599.94
17:42:01|34599.94
17:42:01|34599.94
17:42:03|34599.94
17:42:04|34599.94
17:42:04|34599.94
17:42:06|34599.94
17:42:08|34599.94
17:42:09|34599.94
17:42:09|34599.94
17:42:10|34599.94
17:42:11|34599.94
17:42:13|34599.94
17:42:13|34599.94
17:42:15|34614.17
17:42:15|34614.17
17:42:17|34614.17
17:42:17|34614.17
17:42:18|34614.17
17:42:19|34614.17
17:42:20|34614.17
17:42:22|34614.17
17:42:23|34614.17
17:42:23|34555.08
17:42:25|34555.08
17:42:25|34555.08
17:42:27|34555.08
17:42:27|34555.08
17:42:29|34555.08
17:42:29|34555.08
17:42:30|34586.07
17:42:31|34586.07
17:42:32|34586.07
17:42:34|34586.07
17:42:34|34586.07
17:42:35|34586.07
17:42:37|34586.07
17:42:37|34586.07
17:42:38|34586.07
17:42:40|34586.07
17:42:40|34586.07
17:42:42|34586.07
17:42:44|34586.07
17:42:44|34586.07
17:42:46|34586.07
17:42:47|34586.07
17:42:48|34586.07
17:42:49|34586.07
17:42:50|34586.07
17:42:51|34586.07
17:42:52|34586.07
17:42:53|34555.44
17:42:54|34555.44
17:42:55|34564.41
17:42:56|34564.41
17:42:57|34564.41
17:42:58|34579.99
17:42:59|34579.99
17:43:00|34580.
17:43:01|34581.4
17:43:02|34581.4
17:43:04|34584.98
17:43:04|34584.98
17:43:05|34584.98
17:43:06|34584.98
17:43:08|34584.98
17:43:08|34584.98
17:43:09|34584.98
17:43:11|34584.98
17:43:12|34570.41
17:43:12|34584.07
17:43:13|34584.07
17:43:15|34603.29
17:43:16|34593.65
17:43:17|34593.65
17:43:17|34593.65
17:43:19|34593.65
17:43:20|34593.65
17:43:20|34593.65
17:43:21|34593.65
17:43:22|34570.72
17:43:24|34570.72
17:43:24|34556.76
17:43:25|34556.76
17:43:26|34556.76
17:43:27|34556.76
17:43:28|34556.76
17:43:29|34556.76
17:43:30|34556.76
17:43:32|34556.76
17:43:32|34561.29
17:43:33|34561.29
17:43:34|34561.29
17:43:35|34561.29
17:43:37|34559.04
17:43:37|34559.04
17:43:38|34559.04
17:43:39|34559.04
17:43:40|34576.07
17:43:42|34576.07
17:43:42|34576.07
17:43:43|34576.07
17:43:44|34576.07
17:43:46|34576.07
17:43:48|34578.27
17:43:48|34578.27
17:43:49|34578.27
17:43:50|34585.61
17:43:51|34585.61
17:43:53|34585.61
17:43:54|34585.61
17:43:55|34585.61
17:43:56|34585.61
17:43:58|34585.61
17:43:58|34562.25
17:44:00|34562.25
17:44:00|34562.25
17:44:02|34562.25
17:44:03|34530.26
17:44:03|34538.11
17:44:04|34538.11
17:44:06|34547.72
17:44:06|34547.72
17:44:07|34564.24
17:44:09|34564.24
17:44:10|34564.24
17:44:11|34564.24
17:44:11|34540.78
17:44:13|34540.78
17:44:14|34540.78
17:44:15|34540.78
17:44:16|34540.78
17:44:17|34540.78
17:44:18|34544.46
17:44:19|34544.46
17:44:20|34544.46
17:44:21|34544.86
17:44:22|34530.26
17:44:23|34530.26
17:44:24|34530.26
17:44:25|34530.26
17:44:26|34530.26
17:44:27|34530.26
17:44:28|34530.26
17:44:29|34523.1
17:44:30|34516.
17:44:31|34511.29
17:44:32|34500.
17:44:33|34518.71
17:44:34|34511.73
17:44:35|34511.73
17:44:37|34500.
17:44:37|34520.83
17:44:38|34520.83
17:44:39|34520.83
17:44:40|34520.83
17:44:41|34531.83
17:44:42|34531.83
17:44:43|34539.15
17:44:45|34539.15
17:44:47|34539.15
17:44:49|34539.15
17:44:50|34539.15
17:44:52|34518.65
17:44:52|34518.65
17:44:53|34520.89
17:44:54|34520.89
17:44:56|34520.89
17:44:57|34520.89
17:44:58|34520.89
17:44:59|34520.89
17:45:00|34520.89
17:45:01|34520.89
17:45:02|34580.75
17:45:04|34580.75
17:45:04|34580.75
17:45:05|34580.75
17:45:06|34585.74
17:45:07|34550.86
17:45:08|34541.81
17:45:09|34512.72
17:45:10|34512.72
17:45:12|34512.72
17:45:12|34512.72
17:45:13|34522.95
17:45:14|34522.95
17:45:15|34504.47
17:45:16|34504.47
17:45:17|34504.47
17:45:18|34504.47
17:45:19|34497.8
17:45:20|34497.8
17:45:21|34497.8
17:45:22|34497.8
17:45:23|34497.8
17:45:24|34497.8
17:45:25|34497.8
17:45:26|34497.8
17:45:27|34543.04
17:45:28|34547.61
17:45:29|34547.61
17:45:30|34509.49
17:45:32|34509.49
17:45:32|34509.49
17:45:33|34509.49
17:45:34|34509.49
17:45:35|34509.49
17:45:36|34509.49
17:45:37|34509.49
17:45:38|34509.49
17:45:40|34509.49
17:45:40|34509.49
17:45:41|34509.49
17:45:43|34509.49
17:45:44|34517.32
17:45:45|34517.32
17:45:47|34516.36
17:45:48|34479.87
17:45:49|34490.54
17:45:51|34491.33
17:45:53|34491.33
17:45:53|34487.07
17:45:55|34487.07
17:45:55|34468.46
17:45:57|34480.99
17:45:58|34467.2
17:45:59|34478.06
17:46:01|34449.31
17:46:01|34421.54
17:46:02|34421.37
17:46:04|34411.68
17:46:05|34421.36
17:46:06|34421.36
17:46:06|34421.36
17:46:08|34421.36
17:46:09|34437.07
17:46:10|34437.07
17:46:11|34437.52
17:46:12|34437.52
17:46:13|34415.7
17:46:14|34417.64
17:46:15|34417.64
17:46:16|34417.64
17:46:17|34418.49
17:46:18|34418.49
17:46:20|34418.49
17:46:20|34418.49
17:46:21|34418.49
17:46:22|34437.36
17:46:23|34437.36
17:46:24|34437.36
17:46:25|34437.36
17:46:26|34437.36
17:46:27|34431.35
17:46:28|34431.35
17:46:30|34430.99
17:46:30|34430.99
17:46:31|34430.99
17:46:32|34430.99
17:46:33|34430.99
17:46:36|34430.99
17:46:36|34430.99
17:46:37|34436.45
17:46:38|34395.22
17:46:39|34395.22
17:46:40|34417.82
17:46:41|34417.82
17:46:42|34417.82
17:46:43|34392.45
17:46:44|34392.45
17:46:45|34392.45
17:46:47|34386.81
17:46:48|34381.
17:46:50|34398.23
17:46:50|34398.07
17:46:52|34398.07
17:46:53|34398.07
17:46:55|34398.07
17:46:55|34398.07
17:46:57|34392.45
17:46:57|34392.45
17:46:59|34392.45
17:46:59|34392.45
17:47:01|34429.79
17:47:02|34429.79
17:47:04|34429.79
17:47:05|34429.79
17:47:06|34429.79
17:47:07|34429.79
17:47:08|34429.79
17:47:09|34429.79
17:47:10|34429.79
17:47:11|34429.79
17:47:13|34429.79
17:47:14|34429.79
17:47:15|34429.79
17:47:16|34429.79
17:47:17|34429.79
17:47:18|34429.79
17:47:19|34429.79
17:47:20|34429.79
17:47:21|34429.79
17:47:21|34429.79
17:47:23|34386.74
17:47:24|34399.04
17:47:24|34399.04
17:47:26|34399.04
17:47:27|34399.04
17:47:28|34399.04
17:47:28|34399.04
17:47:30|34361.83
17:47:31|34361.83
17:47:32|34361.83
17:47:33|34401.82
17:47:34|34371.16
17:47:35|34371.16
17:47:36|34371.16
17:47:37|34371.16
17:47:38|34371.16
17:47:38|34371.16
17:47:40|34371.16
17:47:41|34371.16
17:47:42|34371.16
17:47:43|34371.16
17:47:44|34371.16
17:47:44|34371.16
17:47:46|34371.16
17:47:46|34371.16
17:47:49|34405.05
17:47:51|34404.65
17:47:53|34387.
17:47:54|34375.62
17:47:54|34375.62
17:47:55|34375.62
17:47:56|34372.91
17:47:57|34372.91
17:47:59|34372.75
17:47:59|34372.75
17:48:00|34372.75
17:48:01|34372.75
17:48:02|34372.75
17:48:03|34372.75
17:48:04|34372.75
17:48:05|34372.75
17:48:06|34372.55
17:48:07|34372.55
17:48:08|34372.55
17:48:09|34372.55
17:48:10|34372.55
17:48:11|34372.55
17:48:12|34372.55
17:48:13|34372.55
17:48:16|34372.78
17:48:16|34388.91
17:48:17|34388.91
17:48:18|34388.91
17:48:19|34388.91
17:48:20|34388.91
17:48:21|34388.91
17:48:22|34388.91
17:48:23|34388.91
17:48:24|34388.91
17:48:25|34388.91
17:48:26|34388.91
17:48:28|34365.67
17:48:29|34355.79
17:48:30|34328.66
17:48:31|34343.14
17:48:32|34343.14
17:48:33|34345.4
17:48:34|34345.11
17:48:35|34345.11
17:48:36|34345.11
17:48:37|34345.11
17:48:38|34345.11
17:48:39|34345.11
17:48:40|34345.11
17:48:41|34345.11
17:48:42|34345.11
17:48:43|34345.11
17:48:44|34345.11
17:48:45|34345.11
17:48:46|34345.11
17:48:47|34344.9
17:48:48|34344.9
17:48:50|34344.9
17:48:52|34344.9
17:48:54|34344.9
17:48:54|34344.9
17:48:55|34344.9
17:48:57|34344.9
17:48:57|34344.9
17:48:59|34344.9
17:49:00|34344.9
17:49:01|34344.9
17:49:02|34345.94
17:49:03|34345.94
17:49:04|34345.94
17:49:05|34345.94
17:49:06|34345.94
17:49:07|34335.11
17:49:08|34335.11
17:49:09|34371.87
17:49:10|34371.87
17:49:11|34371.87
17:49:12|34371.87
17:49:13|34371.87
17:49:14|34378.12
17:49:15|34365.26
17:49:16|34378.84
17:49:17|34378.84
17:49:18|34378.84
17:49:19|34378.84
17:49:20|34400.
17:49:21|34400.
17:49:22|34400.
17:49:23|34400.
17:49:24|34400.
17:49:25|34400.
17:49:27|34400.
17:49:28|34400.
17:49:29|34385.98
17:49:30|34374.88
17:49:31|34374.88
17:49:32|34374.88
17:49:33|34374.88
17:49:34|34334.59
17:49:35|34334.59
17:49:36|34334.59
17:49:37|34334.59
17:49:38|34349.18
17:49:39|34349.18
17:49:40|34349.18
17:49:41|34349.18
17:49:42|34349.18
17:49:43|34349.18
17:49:45|34349.18
17:49:46|34349.18
17:49:47|34353.48
17:49:48|34343.13
17:49:49|34343.13
17:49:49|34343.13
17:49:52|34343.13
17:49:54|34392.45
17:49:55|34392.45
17:49:56|34392.45
17:49:57|34392.45
17:49:58|34392.45
17:49:59|34392.45
17:50:00|34392.45
17:50:01|34392.45
17:50:02|34392.45
17:50:03|34392.45
17:50:04|34392.45
17:50:05|34392.45
17:50:06|34392.45
17:50:07|34392.45
17:50:08|34355.64
17:50:10|34355.64
17:50:11|34354.72
17:50:11|34354.72
17:50:12|34354.72
17:50:13|34354.72
17:50:15|34354.72
17:50:16|34354.72
17:50:17|34354.72
17:50:18|34354.72
17:50:19|34354.72
17:50:20|34354.72
17:50:21|34354.72
17:50:22|34354.72
17:50:23|34370.91
17:50:24|34370.91
17:50:25|34370.91
17:50:25|34370.91
17:50:27|34370.91
17:50:28|34370.91
17:50:29|34370.91
17:50:30|34370.91
17:50:31|34370.91
17:50:32|34370.91
17:50:33|34370.91
17:50:34|34370.91
17:50:35|34370.91
17:50:36|34370.91
17:50:36|34370.91
17:50:37|34370.91
17:50:38|34369.44
17:50:40|34369.44
17:50:41|34368.98
17:50:41|34368.98
17:50:42|34368.98
17:50:44|34378.31
17:50:44|34378.31
17:50:46|34378.31
17:50:47|34378.31
17:50:47|34378.31
17:50:49|34378.31
17:50:50|34378.31
17:50:52|34378.31
17:50:52|34378.31
17:50:53|34378.31
17:50:54|34378.31
17:50:55|34378.31
17:50:58|34378.31
17:50:59|34416.64
17:51:01|34416.64
17:51:01|34416.64
17:51:02|34416.64
17:51:03|34423.53
17:51:04|34424.97
17:51:05|34424.97
17:51:06|34417.72
17:51:08|34417.72
17:51:08|34417.72
17:51:09|34410.01
17:51:10|34410.01
17:51:11|34410.02
17:51:12|34410.02
17:51:13|34410.02
17:51:15|34410.02
17:51:16|34410.02
17:51:17|34410.02
17:51:18|34410.02
17:51:19|34388.71
17:51:20|34388.71
17:51:21|34388.71
17:51:22|34388.71
17:51:23|34378.78
17:51:24|34378.78
17:51:25|34378.78
17:51:26|34365.04
17:51:27|34365.04
17:51:28|34365.04
17:51:29|34377.7
17:51:30|34377.7
17:51:31|34377.7
17:51:32|34377.7
17:51:33|34374.42
17:51:34|34383.78
17:51:35|34383.78
17:51:36|34365.04
17:51:37|34365.04
17:51:38|34365.04
17:51:39|34365.04
17:51:40|34365.04
17:51:41|34365.04
17:51:42|34365.04
17:51:43|34365.04
17:51:45|34365.04
17:51:46|34365.04
17:51:47|34365.04
17:51:48|34365.04
17:51:49|34365.04
17:51:49|34365.04
17:51:50|34365.04
17:51:53|34365.04
17:51:54|34365.05
17:51:55|34365.05
17:51:57|34365.04
17:51:58|34365.04
17:51:59|34365.04
17:52:00|34357.28
17:52:01|34357.28
17:52:02|34357.28
17:52:03|34357.28
17:52:04|34373.78
17:52:05|34373.78
17:52:06|34373.78
17:52:07|34373.78
17:52:08|34373.78
17:52:09|34373.78
17:52:10|34390.97
17:52:11|34390.97
17:52:12|34390.97
17:52:13|34390.97
17:52:14|34390.97
17:52:15|34390.97
17:52:16|34390.97
17:52:17|34390.97
17:52:18|34371.58
17:52:19|34371.58
17:52:20|34371.58
17:52:21|34371.58
17:52:23|34371.58
17:52:24|34371.58
17:52:25|34371.58
17:52:25|34371.58
17:52:27|34352.94
17:52:28|34352.94
17:52:29|34352.94
17:52:30|34352.94
17:52:30|34352.94
17:52:32|34352.94
17:52:32|34352.94
17:52:34|34352.94
17:52:35|34352.94
17:52:36|34352.94
17:52:37|34352.94
17:52:37|34352.94
17:52:39|34352.94
17:52:39|34352.94
17:52:41|34352.94
17:52:42|34352.94
17:52:43|34352.94
17:52:43|34352.94
17:52:45|34352.94
17:52:46|34349.03
17:52:47|34349.03
17:52:48|34349.03
17:52:48|34349.03
17:52:49|34349.03
17:52:51|34349.03
17:52:51|34349.03
17:52:54|34349.03
17:52:55|34355.14
17:52:57|34355.14
17:52:57|34355.14
17:52:59|34361.38
17:53:00|34372.63
17:53:01|34372.63
17:53:02|34372.63
17:53:03|34372.63
17:53:04|34372.63
17:53:05|34378.78
17:53:07|34378.78
17:53:08|34378.78
17:53:08|34392.45
17:53:09|34392.45
17:53:10|34397.77
17:53:11|34416.51
17:53:12|34416.51
17:53:13|34416.51
17:53:14|34416.51
17:53:15|34378.78
17:53:17|34378.78
17:53:17|34378.78
17:53:18|34378.78
17:53:19|34351.18
17:53:20|34351.18
17:53:21|34351.18
17:53:22|34351.18
17:53:23|34351.18
17:53:25|34351.18
17:53:25|34359.7
17:53:27|34392.45
17:53:28|34392.45
17:53:29|34398.76
17:53:30|34391.32
17:53:31|34411.12
17:53:32|34429.79
17:53:33|34429.79
17:53:34|34429.79
17:53:35|34429.79
17:53:36|34429.79
17:53:37|34429.79
17:53:38|34429.79
17:53:39|34429.79
17:53:40|34429.79
17:53:41|34429.79
17:53:42|34429.79
17:53:43|34429.79
17:53:44|34429.79
17:53:45|34429.79
17:53:46|34429.79
17:53:47|34429.79
17:53:48|34402.85
17:53:49|34402.85
17:53:50|34399.64
17:53:51|34399.64
17:53:52|34399.64
17:53:54|34399.64
17:53:56|34399.64
17:53:57|34399.64
17:53:58|34399.64
17:53:59|34399.64
17:54:01|34399.64
17:54:03|34399.64
17:54:03|34399.64
17:54:05|34399.64
17:54:07|34457.97
17:54:09|34457.97
17:54:10|34457.97
17:54:10|34457.97
17:54:11|34471.56
17:54:12|34473.39
17:54:13|34473.39
17:54:14|34473.39
17:54:15|34477.9
17:54:16|34477.9
17:54:17|34477.9
17:54:18|34477.9
17:54:19|34477.9
17:54:21|34477.9
17:54:21|34477.9
17:54:22|34477.9
17:54:23|34477.9
17:54:24|34477.9
17:54:25|34477.9
17:54:26|34462.25
17:54:27|34462.25
17:54:28|34462.25
17:54:29|34462.25
17:54:30|34462.25
17:54:31|34462.25
17:54:32|34450.18
17:54:34|34450.18
17:54:34|34450.18
17:54:35|34450.18
17:54:36|34450.18
17:54:37|34450.18
17:54:38|34450.18
17:54:39|34450.18
17:54:40|34450.18
17:54:41|34450.18
17:54:42|34450.18
17:54:43|34450.18
17:54:44|34450.18
17:54:45|34450.18
17:54:46|34450.18
17:54:47|34450.18
17:54:48|34450.18
17:54:50|34450.18
17:54:50|34450.18
17:54:51|34450.18
17:54:52|34450.18
17:54:53|34421.1
17:54:55|34421.1
17:54:56|34421.1
17:54:58|34421.1
17:55:00|34419.62
17:55:02|34419.62
17:55:04|34419.62
17:55:04|34419.62
17:55:05|34419.62
17:55:06|34419.62
17:55:07|34419.62
17:55:08|34411.52
17:55:09|34411.52
17:55:10|34411.52
17:55:11|34411.52
17:55:12|34411.52
17:55:13|34411.52
17:55:14|34399.94
17:55:16|34399.94
17:55:16|34405.26
17:55:17|34405.26
17:55:18|34405.26
17:55:19|34405.26
17:55:20|34405.26
17:55:21|34405.26
17:55:22|34405.26
17:55:23|34405.26
17:55:24|34405.26
17:55:25|34409.88
17:55:26|34409.88
17:55:27|34409.88
17:55:28|34409.88
17:55:29|34409.88
17:55:30|34409.88
17:55:31|34399.64
17:55:32|34399.64
17:55:33|34378.68
17:55:34|34378.68
17:55:35|34378.68
17:55:36|34359.12
17:55:37|34359.12
17:55:38|34359.12
17:55:39|34359.12
17:55:40|34376.47
17:55:41|34376.47
17:55:42|34376.47
17:55:43|34364.78
17:55:44|34364.78
17:55:45|34364.78
17:55:46|34364.78
17:55:47|34364.78
17:55:48|34400.9
17:55:49|34400.9
17:55:50|34400.9
17:55:51|34400.9
17:55:52|34374.48
17:55:53|34374.48
17:55:54|34374.48
17:55:56|34374.48
17:55:57|34374.48
17:55:59|34374.48
17:56:00|34374.48
17:56:01|34374.48
17:56:03|34374.48
17:56:03|34389.25
17:56:04|34389.25
17:56:06|34389.25
17:56:07|34389.25
17:56:08|34416.61
17:56:10|34416.61
17:56:11|34416.61
17:56:12|34416.61
17:56:13|34391.7
17:56:14|34391.7
17:56:14|34391.7
17:56:15|34391.7
17:56:16|34415.66
17:56:17|34415.66
17:56:19|34415.66
17:56:20|34415.66
17:56:21|34415.66
17:56:22|34415.66
17:56:23|34415.66
17:56:23|34415.66
17:56:25|34415.66
17:56:26|34378.34
17:56:26|34396.51
17:56:28|34396.51
17:56:28|34396.51
17:56:30|34396.51
17:56:31|34396.51
17:56:32|34396.51
17:56:33|34396.51
17:56:34|34376.63
17:56:35|34376.63
17:56:36|34376.63
17:56:36|34376.63
17:56:38|34376.63
17:56:39|34376.63
17:56:40|34376.63
17:56:41|34376.63
17:56:42|34376.63
17:56:43|34376.63
17:56:44|34376.63
17:56:45|34376.63
17:56:46|34376.63
17:56:47|34376.63
17:56:49|34376.63
17:56:49|34376.63
17:56:50|34376.63
17:56:51|34374.12
17:56:52|34374.12
17:56:53|34374.12
17:56:54|34374.12
17:56:55|34374.12
17:56:57|34374.12
17:56:59|34374.12
17:57:01|34374.12
17:57:02|34374.12
17:57:03|34374.12
17:57:04|34374.12
17:57:06|34374.12
17:57:07|34382.27
17:57:08|34382.27
17:57:09|34382.27
17:57:10|34382.27
17:57:11|34382.27
17:57:12|34399.97
17:57:13|34399.97
17:57:14|34445.06
17:57:15|34445.06
17:57:16|34445.06
17:57:17|34445.06
17:57:17|34445.06
17:57:19|34445.06
17:57:20|34445.06
17:57:21|34445.06
17:57:22|34445.06
17:57:23|34445.06
17:57:24|34445.06
17:57:26|34445.06
17:57:26|34445.06
17:57:28|34445.06
17:57:29|34445.06
17:57:29|34445.06
17:57:30|34445.06
17:57:31|34445.06
17:57:33|34445.06
17:57:33|34445.06
17:57:34|34436.03
17:57:35|34436.03
17:57:36|34404.22
17:57:37|34404.22
17:57:38|34404.22
17:57:40|34404.22
17:57:40|34437.6
17:57:41|34437.6
17:57:43|34436.85
17:57:43|34436.85
17:57:44|34403.95
17:57:45|34403.95
17:57:46|34437.5
17:57:47|34437.5
17:57:48|34437.5
17:57:50|34437.5
17:57:50|34437.5
17:57:51|34437.5
17:57:52|34437.5
17:57:53|34437.5
17:57:54|34437.5
17:57:56|34437.5
17:57:57|34437.5
17:57:59|34437.5
17:58:00|34437.5
17:58:01|34437.5
17:58:03|34437.5
17:58:04|34437.5
17:58:05|34465.73
17:58:07|34465.73
17:58:07|34465.73
17:58:09|34453.91
17:58:10|34448.56
17:58:12|34417.4
17:58:12|34417.4
17:58:14|34417.4
17:58:14|34417.4
17:58:16|34441.32
17:58:17|34441.32
17:58:19|34441.32
17:58:19|34441.32
17:58:20|34441.32
17:58:22|34441.32
17:58:22|34441.32
17:58:23|34441.32
17:58:24|34433.1
17:58:26|34433.1
17:58:27|34433.1
17:58:27|34433.1
17:58:28|34428.63
17:58:29|34428.63
17:58:30|34428.63
17:58:31|34443.41
17:58:32|34443.41
17:58:34|34443.41
17:58:34|34443.41
17:58:35|34443.41
17:58:37|34443.41
17:58:37|34443.41
17:58:38|34443.41
17:58:39|34443.41
17:58:41|34443.41
17:58:41|34443.41
17:58:43|34443.41
17:58:43|34443.41
17:58:44|34467.06
17:58:45|34473.18
17:58:46|34473.18
17:58:47|34473.18
17:58:49|34455.61
17:58:49|34455.61
17:58:51|34423.36
17:58:51|34441.08
17:58:52|34441.08
17:58:54|34400.3
17:58:54|34400.3
17:58:55|34400.3
17:58:56|34400.3
17:58:57|34400.3
17:59:00|34400.3
17:59:01|34400.3
17:59:02|34400.3
17:59:03|34400.3
17:59:05|34400.3
17:59:06|34400.3
17:59:07|34400.3
17:59:09|34400.3
17:59:09|34400.3
17:59:11|34400.3
17:59:12|34400.3
17:59:13|34400.3
17:59:14|34400.3
17:59:15|34400.3
17:59:16|34400.3
17:59:17|34400.3
17:59:17|34400.3
17:59:19|34400.3
17:59:20|34400.3
17:59:21|34400.3
17:59:23|34400.3
17:59:24|34413.88
17:59:25|34401.67
17:59:26|34374.54
17:59:27|34374.54
17:59:28|34372.74
17:59:29|34372.74
17:59:30|34377.96
17:59:31|34364.75
17:59:32|34364.75
17:59:33|34364.75
17:59:34|34364.75
17:59:35|34377.39
17:59:36|34377.39
17:59:37|34377.39
17:59:38|34377.39
17:59:39|34401.17
17:59:40|34400.95
17:59:41|34400.95
17:59:42|34400.95
17:59:43|34400.95
17:59:44|34400.95
17:59:45|34399.94
17:59:46|34399.94
17:59:47|34399.94
17:59:48|34399.94
17:59:49|34399.94
17:59:50|34399.94
17:59:51|34399.94
17:59:52|34396.35
17:59:53|34396.35
17:59:54|34396.35
17:59:55|34396.35
17:59:56|34381.3
17:59:57|34381.3
17:59:58|34393.92
18:00:00|34401.67
18:00:02|34401.67
18:00:04|34423.3
18:00:05|34439.68
18:00:06|34468.04
18:00:07|34468.04
18:00:08|34468.04
18:00:09|34468.04
18:00:10|34442.06
18:00:12|34442.06
18:00:12|34442.06
18:00:13|34431.57
18:00:14|34411.15
18:00:15|34411.15
18:00:16|34411.15
18:00:17|34430.92
18:00:18|34430.92
18:00:19|34430.92
18:00:20|34430.92
18:00:21|34436.22
18:00:22|34436.22
18:00:23|34436.22
18:00:24|34436.22
18:00:25|34436.22
18:00:26|34436.22
18:00:27|34396.59
18:00:28|34396.59
18:00:29|34396.59
18:00:30|34396.59
18:00:31|34396.59
18:00:32|34396.59
18:00:33|34396.59
18:00:34|34396.59
18:00:35|34396.59
18:00:36|34408.05
18:00:37|34408.05
18:00:38|34419.94
18:00:39|34419.94
18:00:40|34419.94
18:00:41|34419.94
18:00:42|34419.94
18:00:43|34419.94
18:00:44|34419.94
18:00:45|34419.94
18:00:46|34419.94
18:00:47|34419.94
18:00:48|34419.94
18:00:49|34419.94
18:00:50|34419.94
18:00:51|34419.94
18:00:52|34410.84
18:00:53|34443.11
18:00:54|34443.11
18:00:55|34443.11
18:00:56|34443.11
18:00:57|34443.11
18:00:58|34443.11
18:00:59|34443.11
18:01:00|34443.11
18:01:01|34443.11
18:01:03|34443.11
18:01:05|34443.11
18:01:06|34440.79
18:01:07|34440.79
18:01:08|34440.79
18:01:09|34440.79
18:01:10|34440.79
18:01:11|34440.79
18:01:12|34425.14
18:01:13|34425.14
18:01:14|34413.26
18:01:16|34413.26
18:01:16|34413.26
18:01:17|34413.26
18:01:18|34413.26
18:01:20|34413.26
18:01:20|34413.26
18:01:21|34413.26
18:01:23|34413.26
18:01:23|34413.26
18:01:25|34413.26
18:01:26|34413.26
18:01:28|34415.22
18:01:28|34414.69
18:01:29|34414.69
18:01:30|34414.69
18:01:31|34414.69
18:01:32|34414.69
18:01:33|34414.69
18:01:34|34414.69
18:01:35|34414.69
18:01:36|34414.99
18:01:38|34414.99
18:01:39|34414.99
18:01:40|34414.99
18:01:41|34414.99
18:01:42|34414.99
18:01:43|34414.99
18:01:44|34414.99
18:01:45|34426.54
18:01:46|34426.54
18:01:47|34426.54
18:01:48|34426.54
18:01:49|34426.54
18:01:50|34426.54
18:01:51|34431.87
18:01:52|34431.87
18:01:53|34431.02
18:01:54|34431.86
18:01:55|34425.1
18:01:56|34425.1
18:01:57|34425.1
18:01:58|34425.1
18:01:59|34425.1
18:02:00|34425.1
18:02:01|34425.1
18:02:03|34425.1
18:02:05|34425.1
18:02:06|34425.1
18:02:08|34416.92
18:02:09|34415.51
18:02:10|34415.51
18:02:11|34415.51
18:02:11|34401.26
18:02:13|34401.26
18:02:14|34407.91
18:02:15|34382.05
18:02:16|34387.47
18:02:17|34387.47
18:02:18|34387.47
18:02:19|34387.47
18:02:20|34387.47
18:02:22|34429.74
18:02:23|34429.74
18:02:23|34429.74
18:02:25|34429.74
18:02:26|34429.74
18:02:26|34429.74
18:02:27|34429.74
18:02:28|34429.74
18:02:29|34429.74
18:02:31|34429.74
18:02:32|34429.74
18:02:32|34429.74
18:02:33|34429.74
18:02:35|34429.74
18:02:36|34429.74
18:02:37|34429.74
18:02:37|34429.74
18:02:38|34429.74
18:02:39|34429.74
18:02:40|34380.68
18:02:41|34380.68
18:02:42|34380.68
18:02:44|34380.68
18:02:45|34380.68
18:02:45|34380.68
18:02:47|34367.76
18:02:47|34367.76
18:02:48|34367.76
18:02:49|34367.76
18:02:50|34367.76
18:02:51|34367.76
18:02:52|34385.63
18:02:54|34385.63
18:02:55|34385.63
18:02:56|34385.63
18:02:57|34385.63
18:02:57|34361.21
18:02:59|34361.21
18:02:59|34356.17
18:03:00|34357.88
18:03:02|34357.88
18:03:04|34357.88
18:03:06|34357.88
18:03:06|34357.88
18:03:08|34344.87
18:03:10|34344.13
18:03:10|34344.13
18:03:12|34340.98
18:03:12|34333.69
18:03:13|34326.37
18:03:14|34326.37
18:03:16|34326.37
18:03:17|34326.37
18:03:18|34326.37
18:03:19|34323.71
18:03:20|34323.71
18:03:20|34323.71
18:03:21|34323.71
18:03:23|34323.71
18:03:24|34323.71
18:03:25|34323.71
18:03:26|34323.71
18:03:27|34323.71
18:03:27|34323.71
18:03:28|34330.94
18:03:30|34330.94
18:03:31|34330.94
18:03:31|34325.91
18:03:32|34325.91
18:03:33|34363.42
18:03:34|34373.36
18:03:35|34375.8
18:03:36|34375.8
18:03:37|34375.8
18:03:38|34375.8
18:03:39|34375.8
18:03:41|34375.8
18:03:41|34375.8
18:03:43|34375.8
18:03:43|34375.8
18:03:44|34375.8
18:03:45|34375.8
18:03:48|34375.8
18:03:48|34375.8
18:03:49|34375.8
18:03:50|34375.8
18:03:51|34375.8
18:03:52|34375.8
18:03:53|34375.8
18:03:54|34375.8
18:03:55|34375.8
18:03:56|34375.8
18:03:57|34370.99
18:03:58|34370.99
18:03:59|34370.99
18:04:00|34370.99
18:04:01|34370.99
18:04:02|34370.99
18:04:04|34370.99
18:04:05|34370.99
18:04:07|34370.99
18:04:08|34357.01
18:04:10|34357.01
18:04:10|34388.95
18:04:12|34388.96
18:04:13|34388.96
18:04:13|34388.96
18:04:15|34388.96
18:04:16|34388.96
18:04:18|34388.96
18:04:19|34388.96
18:04:20|34271.79
18:04:21|34278.46
18:04:21|34328.24
18:04:22|34304.61
18:04:25|34303.63
18:04:25|34244.48
18:04:26|34240.35
18:04:27|34290.57
18:04:28|34293.38
18:04:29|34292.35
18:04:31|34292.35
18:04:31|34279.39
18:04:32|34279.39
18:04:33|34279.39
18:04:34|34279.39
18:04:35|34279.39
18:04:36|34279.39
18:04:38|34288.53
18:04:39|34288.53
18:04:40|34288.53
18:04:41|34288.53
18:04:42|34288.53
18:04:43|34281.6
18:04:44|34281.6
18:04:45|34281.6
18:04:46|34288.5
18:04:47|34288.5
18:04:48|34288.5
18:04:49|34288.5
18:04:50|34275.15
18:04:51|34275.15
18:04:52|34275.15
18:04:53|34275.15
18:04:54|34278.38
18:04:55|34278.38
18:04:56|34278.38
18:04:57|34278.38
18:04:58|34274.67
18:04:59|34274.67
18:05:00|34294.65
18:05:01|34294.65
18:05:02|34294.65
18:05:03|34294.65
18:05:05|34294.65
18:05:07|34274.67
18:05:08|34274.67
18:05:10|34267.85
18:05:11|34251.14
18:05:12|34251.14
18:05:13|34251.14
18:05:14|34251.14
18:05:15|34251.14
18:05:16|34264.35
18:05:17|34264.35
18:05:18|34264.35
18:05:19|34264.35
18:05:20|34264.35
18:05:21|34264.35
18:05:23|34264.35
18:05:23|34264.35
18:05:24|34276.
18:05:26|34290.1
18:05:26|34290.1
18:05:28|34290.1
18:05:28|34290.1
18:05:30|34290.1
18:05:32|34290.1
18:05:33|34291.9
18:05:33|34291.9
18:05:34|34321.2
18:05:36|34321.2
18:05:36|34321.2
18:05:39|34321.2
18:05:39|34320.96
18:05:40|34321.19
18:05:41|34321.19
18:05:42|34296.52
18:05:43|34319.88
18:05:44|34319.88
18:05:45|34319.88
18:05:46|34319.88
18:05:47|34319.88
18:05:48|34319.88
18:05:49|34319.88
18:05:50|34319.88
18:05:51|34319.88
18:05:53|34319.88
18:05:53|34319.88
18:05:55|34319.88
18:05:55|34312.76
18:05:57|34312.76
18:05:58|34312.76
18:05:58|34312.76
18:05:59|34312.76
18:06:00|34312.76
18:06:01|34312.76
18:06:02|34312.76
18:06:03|34312.76
18:06:04|34338.09
18:06:07|34338.09
18:06:08|34336.34
18:06:10|34336.34
18:06:11|34336.34
18:06:12|34332.62
18:06:13|34332.62
18:06:14|34332.62
18:06:15|34332.62
18:06:17|34332.62
18:06:18|34332.62
18:06:19|34332.62
18:06:19|34332.62
18:06:21|34332.62
18:06:22|34332.62
18:06:23|34338.09
18:06:24|34338.09
18:06:25|34338.09
18:06:25|34338.09
18:06:27|34338.1
18:06:27|34338.1
18:06:29|34338.1
18:06:30|34338.1
18:06:30|34338.1
18:06:32|34338.1
18:06:32|34340.76
18:06:34|34340.76
18:06:35|34340.76
18:06:35|34323.05
18:06:37|34323.05
18:06:38|34323.05
18:06:39|34323.05
18:06:40|34323.05
18:06:41|34323.05
18:06:42|34323.05
18:06:43|34323.05
18:06:43|34327.12
18:06:45|34327.12
18:06:46|34327.12
18:06:47|34327.44
18:06:47|34327.44
18:06:48|34355.1
18:06:49|34355.1
18:06:51|34355.1
18:06:52|34355.1
18:06:53|34355.1
18:06:54|34355.1
18:06:55|34355.1
18:06:56|34355.1
18:06:57|34331.35
18:06:58|34331.35
18:06:59|34331.35
18:06:59|34355.11
18:07:00|34358.59
18:07:02|34346.47
18:07:03|34346.47
18:07:04|34346.47
18:07:05|34346.47
18:07:05|34346.47
18:07:07|34346.47
18:07:09|34346.47
18:07:09|34362.34
18:07:10|34362.34
18:07:11|34336.96
18:07:13|34336.96
18:07:13|34336.96
18:07:15|34336.96
18:07:16|34336.96
18:07:18|34336.96
18:07:19|34336.96
18:07:19|34336.96
18:07:21|34336.96
18:07:22|34336.96
18:07:22|34336.96
18:07:23|34346.33
18:07:25|34346.33
18:07:25|34346.33
18:07:27|34346.33
18:07:27|34346.33
18:07:29|34346.33
18:07:30|34346.33
18:07:30|34346.33
18:07:32|34346.33
18:07:33|34369.94
18:07:34|34369.94
18:07:34|34369.94
18:07:36|34369.94
18:07:36|34369.94
18:07:37|34348.09
18:07:39|34348.09
18:07:39|34348.09
18:07:41|34348.09
18:07:42|34348.09
18:07:43|34369.02
18:07:44|34369.02
18:07:45|34369.02
18:07:47|34369.02
18:07:47|34370.
18:07:48|34357.48
18:07:50|34357.48
18:07:50|34357.48
18:07:51|34357.48
18:07:52|34357.48
18:07:54|34357.48
18:07:54|34357.48
18:07:56|34357.48
18:07:56|34357.48
18:07:58|34361.3
18:07:59|34361.3
18:08:00|34384.29
18:08:00|34384.29
18:08:01|34357.48
18:08:03|34357.48
18:08:03|34353.21
18:08:04|34353.21
18:08:05|34357.48
18:08:07|34357.48
18:08:09|34357.48
18:08:10|34357.48
18:08:12|34357.48
18:08:14|34357.48
18:08:15|34357.48
18:08:15|34333.68
18:08:17|34333.68
18:08:18|34333.68
18:08:19|34333.68
18:08:20|34333.68
18:08:21|34323.05
18:08:22|34302.57
18:08:23|34302.57
18:08:24|34302.57
18:08:24|34303.27
18:08:26|34303.27
18:08:27|34298.09
18:08:27|34327.9
18:08:29|34327.9
18:08:29|34327.9
18:08:32|34303.97
18:08:33|34303.97
18:08:33|34303.97
18:08:35|34303.97
18:08:35|34303.97
18:08:37|34303.97
18:08:39|34303.97
18:08:39|34303.97
18:08:40|34303.97
18:08:41|34303.97
18:08:42|34303.97
18:08:43|34303.97
18:08:44|34303.97
18:08:45|34303.97
18:08:46|34311.6
18:08:47|34311.6
18:08:48|34303.97
18:08:49|34303.97
18:08:50|34303.97
18:08:51|34303.97
18:08:52|34303.97
18:08:53|34303.97
18:08:54|34303.95
18:08:55|34303.95
18:08:56|34303.95
18:08:57|34303.95
18:08:58|34303.95
18:08:59|34303.95
18:09:01|34288.45
18:09:02|34287.52
18:09:03|34297.58
18:09:04|34297.58
18:09:05|34297.58
18:09:06|34297.58
18:09:07|34297.58
18:09:08|34297.98
18:09:10|34297.98
18:09:11|34297.98
18:09:12|34297.98
18:09:14|34297.98
18:09:16|34297.98
18:09:17|34297.98
18:09:17|34297.98
18:09:19|34304.
18:09:20|34304.
18:09:22|34304.
18:09:24|34308.25
18:09:24|34308.25
18:09:25|34285.42
18:09:27|34285.42
18:09:27|34285.42
18:09:28|34285.42
18:09:29|34285.42
18:09:30|34269.38
18:09:31|34269.38
18:09:32|34269.38
18:09:33|34269.38
18:09:35|34305.86
18:09:35|34296.55
18:09:36|34296.55
18:09:37|34296.55
18:09:38|34296.55
18:09:39|34305.85
18:09:40|34305.85
18:09:41|34305.85
18:09:43|34305.85
18:09:43|34305.85
18:09:44|34305.85
18:09:46|34305.85
18:09:47|34305.85
18:09:47|34305.85
18:09:48|34305.85
18:09:49|34305.85
18:09:50|34305.85
18:09:51|34305.85
18:09:52|34305.85
18:09:54|34305.85
18:09:54|34305.85
18:09:55|34305.85
18:09:56|34305.85
18:09:57|34305.85
18:09:58|34305.85
18:09:59|34305.85
18:10:00|34305.85
18:10:01|34305.85
18:10:02|34305.85
18:10:03|34305.85
18:10:04|34305.85
18:10:05|34305.85
18:10:06|34305.85
18:10:07|34305.85
18:10:08|34305.85
18:10:09|34305.85
18:10:11|34312.89
18:10:13|34312.89
18:10:14|34312.89
18:10:15|34314.92
18:10:16|34314.92
18:10:18|34314.92
18:10:20|34314.92
18:10:21|34314.92
18:10:21|34314.92
18:10:24|34314.92
18:10:24|34314.92
18:10:25|34314.92
18:10:27|34314.92
18:10:27|34314.92
18:10:28|34314.92
18:10:29|34314.92
18:10:30|34314.92
18:10:31|34314.92
18:10:32|34314.92
18:10:33|34314.92
18:10:35|34314.92
18:10:35|34314.92
18:10:36|34314.92
18:10:38|34314.92
18:10:39|34314.92
18:10:39|34314.92
18:10:40|34318.78
18:10:42|34318.78
18:10:43|34318.78
18:10:43|34318.78
18:10:44|34318.78
18:10:45|34333.62
18:10:47|34333.62
18:10:47|34333.62
18:10:48|34333.62
18:10:49|34313.07
18:10:50|34313.07
18:10:51|34313.07
18:10:52|34312.42
18:10:53|34312.42
18:10:54|34312.42
18:10:56|34312.42
18:10:57|34312.42
18:10:57|34312.42
18:10:59|34312.42
18:10:59|34312.42
18:11:00|34312.42
18:11:01|34312.42
18:11:03|34312.42
18:11:03|34312.02
18:11:04|34312.02
18:11:05|34312.02
18:11:07|34317.37
18:11:07|34317.37
18:11:08|34317.37
18:11:09|34317.37
18:11:12|34317.37
18:11:13|34317.37
18:11:14|34291.21
18:11:16|34291.21
18:11:17|34291.21
18:11:18|34291.21
18:11:20|34291.21
18:11:21|34291.21
18:11:21|34291.21
18:11:23|34291.21
18:11:24|34291.21
18:11:25|34284.5
18:11:26|34284.5
18:11:27|34284.5
18:11:28|34284.5
18:11:29|34284.5
18:11:30|34289.68
18:11:31|34289.68
18:11:32|34289.68
18:11:33|34289.68
18:11:34|34289.68
18:11:35|34289.68
18:11:36|34289.68
18:11:37|34289.68
18:11:38|34289.68
18:11:39|34289.68
18:11:40|34289.68
18:11:41|34289.68
18:11:42|34289.68
18:11:43|34295.66
18:11:44|34295.66
18:11:45|34295.66
18:11:46|34308.86
18:11:47|34308.86
18:11:48|34308.86
18:11:49|34308.86
18:11:50|34308.86
18:11:51|34308.86
18:11:52|34308.86
18:11:53|34308.86
18:11:54|34308.86
18:11:55|34308.86
18:11:57|34308.86
18:11:58|34308.86
18:11:59|34313.45
18:12:00|34313.45
18:12:01|34313.45
18:12:01|34313.45
18:12:03|34313.06
18:12:04|34313.06
18:12:05|34313.06
18:12:06|34313.06
18:12:07|34313.06
18:12:08|34313.06
18:12:09|34313.06
18:12:09|34313.06
18:12:11|34313.06
18:12:13|34313.06
18:12:15|34313.06
18:12:16|34310.3
18:12:18|34310.3
18:12:19|34310.3
18:12:19|34310.3
18:12:21|34326.82
18:12:22|34326.82
18:12:23|34326.82
18:12:25|34326.82
18:12:26|34326.82
18:12:28|34326.82
18:12:29|34326.82
18:12:29|34303.09
18:12:31|34303.09
18:12:32|34326.82
18:12:33|34303.09
18:12:34|34298.21
18:12:35|34298.21
18:12:36|34298.21
18:12:37|34299.46
18:12:39|34299.46
18:12:39|34299.46
18:12:42|34299.46
18:12:42|34299.46
18:12:43|34299.46
18:12:44|34299.46
18:12:45|34299.46
18:12:46|34299.98
18:12:47|34299.98
18:12:48|34299.98
18:12:49|34299.98
18:12:50|34299.98
18:12:51|34299.98
18:12:52|34299.98
18:12:53|34299.98
18:12:54|34299.98
18:12:55|34299.98
18:12:56|34299.98
18:12:57|34297.88
18:12:58|34297.88
18:12:59|34297.88
18:13:00|34297.88
18:13:01|34297.88
18:13:02|34297.88
18:13:04|34297.88
18:13:05|34297.88
18:13:06|34298.3
18:13:06|34298.3
18:13:08|34298.3
18:13:08|34298.3
18:13:09|34298.3
18:13:10|34298.3
18:13:11|34298.3
18:13:14|34298.3
18:13:15|34298.3
18:13:16|34276.26
18:13:17|34276.26
18:13:18|34276.26
18:13:19|34283.93
18:13:20|34283.93
18:13:21|34283.93
18:13:23|34283.93
18:13:24|34283.93
18:13:25|34283.93
18:13:26|34283.93
18:13:27|34283.93
18:13:28|34283.93
18:13:28|34283.93
18:13:30|34283.93
18:13:31|34283.93
18:13:32|34283.93
18:13:33|34283.93
18:13:34|34283.93
18:13:35|34283.93
18:13:36|34283.93
18:13:37|34283.93
18:13:38|34283.93
18:13:39|34283.93
18:13:40|34283.93
18:13:41|34283.93
18:13:42|34283.93
18:13:42|34283.93
18:13:45|34283.93
18:13:46|34283.93
18:13:46|34283.93
18:13:47|34283.93
18:13:49|34283.93
18:13:49|34283.93
18:13:50|34283.93
18:13:52|34283.93
18:13:53|34283.93
18:13:54|34283.93
18:13:55|34283.93
18:13:55|34283.93
18:13:56|34283.93
18:13:58|34283.93
18:13:59|34283.93
18:14:00|34283.93
18:14:01|34283.93
18:14:02|34283.93
18:14:03|34290.81
18:14:04|34290.81
18:14:05|34290.81
18:14:05|34315.45
18:14:07|34315.45
18:14:09|34315.45
18:14:10|34315.45
18:14:10|34315.45
18:14:11|34321.55
18:14:12|34321.55
18:14:13|34293.61
18:14:16|34293.61
18:14:17|34293.61
18:14:18|34293.61
18:14:19|34293.61
18:14:20|34268.26
18:14:21|34268.26
18:14:23|34268.26
18:14:24|34268.26
18:14:25|34268.26
18:14:26|34268.26
18:14:27|34268.26
18:14:28|34268.26
18:14:30|34268.26
18:14:30|34268.26
18:14:32|34268.26
18:14:33|34268.26
18:14:34|34268.26
18:14:35|34268.26
18:14:36|34268.26
18:14:37|34268.26
18:14:38|34268.26
18:14:39|34268.26
18:14:40|34268.26
18:14:41|34268.26
18:14:42|34268.26
18:14:43|34268.26
18:14:44|34272.62
18:14:45|34272.62
18:14:46|34272.62
18:14:47|34272.62
18:14:48|34272.62
18:14:49|34272.62
18:14:50|34272.62
18:14:51|34272.62
18:14:52|34272.62
18:14:53|34272.62
18:14:54|34272.62
18:14:55|34272.62
18:14:56|34272.62
18:14:57|34270.43
18:14:58|34270.43
18:14:59|34270.43
18:15:00|34270.43
18:15:01|34253.
18:15:02|34253.
18:15:03|34285.18
18:15:04|34285.18
18:15:05|34285.18
18:15:06|34285.18
18:15:07|34285.18
18:15:08|34301.49
18:15:09|34301.49
18:15:10|34301.49
18:15:11|34301.49
18:15:12|34301.49
18:15:13|34301.49
18:15:14|34301.49
18:15:16|34301.49
18:15:17|34301.49
18:15:17|34301.49
18:15:20|34301.49
18:15:21|34284.26
18:15:23|34284.26
18:15:25|34284.26
18:15:26|34284.26
18:15:26|34284.26
18:15:27|34251.2
18:15:28|34266.19
18:15:29|34266.19
18:15:31|34266.19
18:15:32|34266.19
18:15:33|34266.19
18:15:33|34266.19
18:15:35|34266.19
18:15:36|34244.41
18:15:37|34244.41
18:15:38|34244.41
18:15:38|34244.41
18:15:39|34244.41
18:15:40|34244.41
18:15:41|34244.41
18:15:43|34244.41
18:15:43|34244.41
18:15:45|34244.41
18:15:45|34244.41
18:15:47|34265.41
18:15:48|34265.46
18:15:49|34265.46
18:15:50|34265.46
18:15:51|34265.46
18:15:52|34293.8
18:15:53|34293.8
18:15:54|34293.8
18:15:55|34293.8
18:15:56|34293.8
18:15:57|34293.8
18:15:58|34293.8
18:15:59|34293.8
18:16:00|34293.8
18:16:02|34293.8
18:16:03|34293.8
18:16:03|34293.8
18:16:04|34293.8
18:16:05|34293.8
18:16:07|34293.8
18:16:08|34293.8
18:16:08|34293.8
18:16:09|34293.8
18:16:10|34293.8
18:16:12|34264.86
18:16:13|34264.86
18:16:14|34264.86
18:16:14|34264.86
18:16:17|34264.86
18:16:17|34264.86
18:16:18|34264.86
18:16:20|34264.86
18:16:20|34264.86
18:16:22|34264.86
18:16:22|34264.86
18:16:24|34264.86
18:16:26|34264.86
18:16:26|34264.86
18:16:27|34256.07
18:16:29|34256.05
18:16:30|34229.53
18:16:31|34229.53
18:16:31|34229.53
18:16:34|34229.53
18:16:34|34229.53
18:16:36|34229.53
18:16:37|34229.53
18:16:37|34229.53
18:16:38|34256.03
18:16:39|34256.03
18:16:40|34256.03
18:16:41|34256.03
18:16:42|34256.03
18:16:43|34256.07
18:16:45|34256.08
18:16:45|34256.08
18:16:46|34256.08
18:16:47|34256.08
18:16:48|34256.08
18:16:49|34256.08
18:16:51|34257.29
18:16:52|34257.29
18:16:53|34257.29
18:16:54|34257.29
18:16:55|34257.29
18:16:56|34257.29
18:16:57|34257.29
18:16:58|34257.29
18:16:59|34257.29
18:17:00|34257.29
18:17:01|34257.29
18:17:02|34248.13
18:17:03|34255.
18:17:04|34255.
18:17:05|34255.
18:17:07|34255.
18:17:07|34255.
18:17:09|34255.
18:17:11|34255.
18:17:13|34255.
18:17:14|34255.
18:17:15|34255.
18:17:16|34255.
18:17:16|34259.88
18:17:19|34259.88
18:17:20|34259.88
18:17:22|34259.88
18:17:22|34259.88
18:17:24|34257.29
18:17:25|34257.29
18:17:26|34248.23
18:17:27|34248.23
18:17:28|34248.23
18:17:29|34248.23
18:17:30|34248.23
18:17:31|34254.27
18:17:32|34254.27
18:17:33|34254.29
18:17:34|34254.29
18:17:35|34254.29
18:17:36|34254.29
18:17:38|34254.29
18:17:38|34269.58
18:17:39|34269.58
18:17:41|34269.58
18:17:41|34269.58
18:17:42|34269.58
18:17:44|34269.58
18:17:44|34269.58
18:17:45|34269.58
18:17:47|34269.58
18:17:47|34269.58
18:17:48|34269.58
18:17:49|34269.58
18:17:51|34269.58
18:17:52|34261.94
18:17:52|34261.94
18:17:53|34261.94
18:17:55|34261.94
18:17:55|34261.94
18:17:56|34261.94
18:17:57|34261.94
18:17:58|34261.94
18:17:59|34261.94
18:18:01|34261.94
18:18:01|34261.94
18:18:03|34261.94
18:18:03|34261.94
18:18:04|34240.16
18:18:05|34240.16
18:18:07|34240.16
18:18:07|34240.16
18:18:08|34240.16
18:18:09|34240.16
18:18:10|34240.16
18:18:11|34240.16
18:18:12|34240.16
18:18:13|34240.16
18:18:14|34240.16
18:18:15|34268.34
18:18:16|34288.93
18:18:19|34306.91
18:18:20|34306.91
18:18:21|34306.91
18:18:22|34306.91
18:18:23|34306.91
18:18:25|34319.9
18:18:27|34319.9
18:18:27|34320.28
18:18:28|34320.28
18:18:29|34320.28
18:18:30|34320.28
18:18:32|34320.28
18:18:33|34320.28
18:18:33|34320.28
18:18:35|34320.28
18:18:36|34320.28
18:18:37|34320.28
18:18:37|34307.
18:18:38|34306.39
18:18:39|34320.63
18:18:41|34316.27
18:18:41|34316.27
18:18:42|34316.27
18:18:43|34316.27
18:18:45|34316.27
18:18:45|34308.21
18:18:46|34308.21
18:18:47|34312.31
18:18:49|34312.31
18:18:49|34312.31
18:18:51|34312.31
18:18:51|34312.31
18:18:52|34312.31
18:18:53|34276.67
18:18:54|34276.67
18:18:55|34276.67
18:18:56|34276.67
18:18:57|34287.04
18:18:58|34287.04
18:18:59|34287.04
18:19:00|34287.04
18:19:01|34286.41
18:19:02|34286.41
18:19:03|34286.41
18:19:04|34286.41
18:19:05|34286.41
18:19:07|34286.41
18:19:07|34286.41
18:19:08|34286.41
18:19:10|34286.41
18:19:10|34286.41
18:19:11|34286.41
18:19:13|34286.41
18:19:13|34286.41
18:19:14|34286.41
18:19:15|34286.41
18:19:16|34286.41
18:19:18|34286.41
18:19:20|34286.41
18:19:21|34286.41
18:19:22|34286.41
18:19:23|34286.41
18:19:24|34286.41
18:19:25|34286.41
18:19:27|34277.97
18:19:29|34277.97
18:19:30|34277.97
18:19:31|34277.97
18:19:32|34255.13
18:19:33|34255.13
18:19:34|34255.13
18:19:35|34255.13
18:19:36|34255.13
18:19:36|34255.13
18:19:38|34255.13
18:19:39|34255.13
18:19:40|34255.13
18:19:41|34255.13
18:19:42|34255.13
18:19:43|34255.13
18:19:44|34255.13
18:19:45|34255.13
18:19:46|34255.13
18:19:47|34255.13
18:19:48|34255.13
18:19:49|34253.69
18:19:49|34257.38
18:19:51|34257.38
18:19:52|34257.38
18:19:52|34257.38
18:19:54|34257.38
18:19:55|34257.38
18:19:55|34257.38
18:19:57|34257.38
18:19:58|34257.38
18:19:59|34257.38
18:20:00|34257.38
18:20:00|34257.38
18:20:01|34257.38
18:20:03|34257.38
18:20:04|34257.38
18:20:05|34257.38
18:20:06|34257.38
18:20:07|34257.38
18:20:08|34257.38
18:20:09|34257.38
18:20:10|34257.38
18:20:11|34257.38
18:20:12|34257.38
18:20:13|34257.38
18:20:14|34257.38
18:20:15|34257.38
18:20:16|34257.38
18:20:17|34257.38
18:20:19|34257.38
18:20:21|34257.38
18:20:23|34257.38
18:20:24|34288.07
18:20:26|34301.4
18:20:27|34301.4
18:20:28|34301.4
18:20:29|34307.88
18:20:30|34307.88
18:20:31|34307.88
18:20:32|34307.88
18:20:34|34307.88
18:20:35|34307.88
18:20:36|34307.88
18:20:37|34307.88
18:20:39|34307.88
18:20:40|34307.88
18:20:41|34307.88
18:20:42|34307.88
18:20:43|34307.88
18:20:44|34307.88
18:20:45|34304.66
18:20:46|34304.66
18:20:47|34304.66
18:20:48|34304.66
18:20:50|34304.66
18:20:51|34304.66
18:20:52|34304.66
18:20:53|34304.66
18:20:54|34304.66
18:20:55|34304.66
18:20:56|34304.66
18:20:57|34304.66
18:20:58|34291.
18:20:59|34291.
18:21:00|34291.
18:21:01|34291.
18:21:02|34291.
18:21:03|34291.
18:21:04|34291.
18:21:05|34291.
18:21:06|34291.
18:21:08|34291.
18:21:09|34291.
18:21:10|34291.
18:21:11|34291.
18:21:12|34291.
18:21:13|34291.
18:21:14|34291.
18:21:15|34291.
18:21:16|34291.
18:21:17|34291.
18:21:17|34291.
18:21:19|34291.
18:21:19|34291.
18:21:22|34324.58
18:21:24|34324.58
18:21:25|34324.58
18:21:26|34324.58
18:21:27|34324.58
18:21:28|34304.13
18:21:30|34302.33
18:21:31|34302.33
18:21:32|34302.33
18:21:33|34286.39
18:21:34|34286.39
18:21:35|34286.39
18:21:36|34286.39
18:21:37|34286.39
18:21:38|34286.39
18:21:39|34280.45
18:21:40|34263.86
18:21:41|34263.86
18:21:42|34263.86
18:21:43|34264.09
18:21:45|34264.09
18:21:45|34264.09
18:21:47|34257.04
18:21:47|34269.59
18:21:48|34269.59
18:21:49|34269.59
18:21:50|34269.59
18:21:51|34269.59
18:21:52|34269.59
18:21:53|34269.59
18:21:54|34269.59
18:21:55|34269.59
18:21:56|34269.59
18:21:57|34269.59
18:21:58|34269.59
18:21:59|34269.59
18:22:00|34269.59
18:22:01|34269.59
18:22:04|34269.59
18:22:04|34269.59
18:22:06|34269.59
18:22:06|34244.36
18:22:08|34244.36
18:22:09|34244.36
18:22:10|34244.36
18:22:11|34244.36
18:22:12|34244.36
18:22:13|34244.36
18:22:14|34269.8
18:22:15|34269.8
18:22:16|34269.8
18:22:17|34269.8
18:22:18|34269.8
18:22:19|34252.72
18:22:20|34252.72
18:22:20|34252.72
18:22:23|34253.62
18:22:24|34253.62
18:22:26|34254.33
18:22:26|34269.8
18:22:28|34269.8
18:22:28|34269.8
18:22:31|34269.8
18:22:31|34269.8
18:22:33|34269.8
18:22:33|34269.8
18:22:34|34269.8
18:22:36|34269.8
18:22:36|34269.8
18:22:37|34269.8
18:22:38|34269.8
18:22:39|34269.8
18:22:40|34269.8
18:22:41|34269.8
18:22:42|34277.66
18:22:43|34277.63
18:22:44|34277.63
18:22:45|34277.63
18:22:47|34277.63
18:22:48|34277.63
18:22:49|34277.63
18:22:50|34277.63
18:22:51|34277.63
18:22:52|34277.63
18:22:53|34277.63
18:22:54|34277.63
18:22:55|34277.63
18:22:56|34277.63
18:22:57|34247.64
18:22:58|34246.29
18:22:59|34246.29
18:23:00|34244.36
18:23:01|34244.36
18:23:02|34244.36
18:23:03|34244.36
18:23:04|34244.36
18:23:05|34244.36
18:23:06|34244.36
18:23:07|34244.36
18:23:08|34240.05
18:23:09|34183.
18:23:10|34183.
18:23:11|34183.
18:23:12|34166.43
18:23:13|34153.29
18:23:14|34153.29
18:23:15|34146.79
18:23:16|34159.46
18:23:17|34133.25
18:23:18|34133.25
18:23:19|34159.72
18:23:20|34159.72
18:23:21|34159.72
18:23:22|34146.87
18:23:23|34146.87
18:23:25|34146.87
18:23:27|34146.87
18:23:28|34146.87
18:23:29|34146.87
18:23:30|34146.87
18:23:32|34146.87
18:23:32|34158.77
18:23:33|34158.77
18:23:34|34158.77
18:23:36|34158.77
18:23:37|34171.6
18:23:38|34171.6
18:23:39|34171.6
18:23:40|34171.6
18:23:41|34171.6
18:23:42|34159.19
18:23:44|34058.8
18:23:44|34032.95
18:23:45|34103.91
18:23:46|34088.88
18:23:47|34100.
18:23:48|34039.98
18:23:49|34040.
18:23:50|34020.78
18:23:51|34020.78
18:23:52|34020.78
18:23:53|34072.43
18:23:54|34052.91
18:23:56|34042.7
18:23:56|34042.7
18:23:57|34025.38
18:23:58|34034.02
18:23:59|34042.64
18:24:00|34042.64
18:24:01|34042.64
18:24:02|34042.64
18:24:03|34029.7
18:24:04|34029.7
18:24:05|34029.7
18:24:06|34029.7
18:24:07|34029.7
18:24:08|34061.82
18:24:09|34062.6
18:24:10|34054.39
18:24:11|34062.62
18:24:12|34053.17
18:24:14|34053.17
18:24:14|34039.03
18:24:15|34039.03
18:24:16|34039.03
18:24:17|34039.03
18:24:18|34039.03
18:24:19|34039.03
18:24:21|34039.03
18:24:21|34039.03
18:24:22|34039.03
18:24:23|34039.03
18:24:26|34042.87
18:24:27|34037.66
18:24:28|34037.66
18:24:29|34037.66
18:24:30|34050.18
18:24:31|34050.18
18:24:32|34049.61
18:24:33|34049.61
18:24:34|34050.18
18:24:35|34050.18
18:24:36|34050.18
18:24:37|34050.18
18:24:39|34058.
18:24:41|34058.
18:24:42|34067.29
18:24:43|34067.29
18:24:44|34067.29
18:24:45|34070.34
18:24:45|34052.12
18:24:47|34052.12
18:24:48|34052.12
18:24:49|34070.34
18:24:50|34073.2
18:24:51|34073.2
18:24:52|34073.2
18:24:53|34052.14
18:24:54|34052.14
18:24:55|34052.14
18:24:56|34052.14
18:24:57|34052.14
18:24:57|34052.14
18:24:59|34052.14
18:25:00|34052.14
18:25:00|34070.35
18:25:02|34070.35
18:25:03|34061.25
18:25:04|34061.25
18:25:05|34061.25
18:25:06|34061.25
18:25:07|34061.25
18:25:08|34061.25
18:25:09|34070.35
18:25:10|34070.35
18:25:11|34084.6
18:25:12|34084.6
18:25:13|34084.6
18:25:14|34067.96
18:25:15|34077.12
18:25:16|34061.23
18:25:17|34061.23
18:25:18|34075.72
18:25:19|34075.72
18:25:20|34086.3
18:25:21|34086.3
18:25:22|34086.3
18:25:23|34086.3
18:25:24|34086.3
18:25:26|34086.3
18:25:27|34086.29
18:25:28|34086.29
18:25:30|34086.29
18:25:32|34052.14
18:25:32|34052.14
18:25:33|34049.05
18:25:34|34049.05
18:25:35|34049.05
18:25:37|34049.05
18:25:38|34049.05
18:25:39|34049.05
18:25:39|34049.05
18:25:41|34049.05
18:25:42|34085.89
18:25:44|34085.89
18:25:44|34085.89
18:25:46|34085.89
18:25:46|34085.89
18:25:47|34085.89
18:25:48|34085.89
18:25:49|34085.89
18:25:50|34085.89
18:25:51|34085.89
18:25:53|34085.89
18:25:54|34085.89
18:25:54|34085.89
18:25:56|34085.89
18:25:56|34085.89
18:25:58|34085.89
18:25:59|34085.89
18:25:59|34085.89
18:26:00|34070.89
18:26:01|34055.76
18:26:03|34045.46
18:26:03|34019.29
18:26:05|34019.29
18:26:06|34019.29
18:26:06|34019.29
18:26:07|34019.29
18:26:08|34019.29
18:26:09|34019.29
18:26:11|34019.29
18:26:11|34019.29
18:26:12|34019.29
18:26:13|34029.59
18:26:14|34029.59
18:26:15|34029.59
18:26:16|34029.59
18:26:17|34066.49
18:26:18|34066.49
18:26:19|34066.49
18:26:20|34066.49
18:26:22|34066.49
18:26:22|34066.49
18:26:24|34066.49
18:26:24|34066.49
18:26:27|34035.71
18:26:27|34035.71
18:26:29|34035.71
18:26:30|34035.99
18:26:31|34020.38
18:26:32|34020.38
18:26:33|34020.38
18:26:34|34020.38
18:26:35|34020.38
18:26:36|34020.38
18:26:37|34025.84
18:26:38|34025.84
18:26:39|34045.75
18:26:40|34045.75
18:26:41|34045.9
18:26:42|34045.9
18:26:43|34045.9
18:26:44|34049.36
18:26:45|34049.36
18:26:46|34049.36
18:26:47|34049.36
18:26:48|34049.36
18:26:49|34049.36
18:26:50|34049.36
18:26:51|34049.36
18:26:52|34038.56
18:26:53|34049.5
18:26:54|34049.5
18:26:55|34049.9
18:26:56|34049.9
18:26:57|34049.9
18:26:58|34035.81
18:26:59|34035.81
18:27:00|34056.75
18:27:01|34056.75
18:27:02|34052.83
18:27:03|34056.96
18:27:04|34056.96
18:27:05|34056.96
18:27:06|34056.96
18:27:07|34056.96
18:27:08|34056.96
18:27:09|34056.96
18:27:10|34056.96
18:27:11|34056.96
18:27:12|34056.99
18:27:13|34056.99
18:27:14|34056.99
18:27:15|34056.99
18:27:16|34056.99
18:27:17|34056.99
18:27:18|34056.99
18:27:19|34056.99
18:27:20|34056.99
18:27:21|34056.99
18:27:23|34056.99
18:27:24|34050.31
18:27:25|34050.31
18:27:26|34050.31
18:27:27|34050.31
18:27:29|34056.99
18:27:30|34056.99
18:27:31|34056.99
18:27:33|34056.99
18:27:33|34056.99
18:27:35|34041.44
18:27:36|34041.44
18:27:37|34056.92
18:27:38|34056.92
18:27:39|34056.92
18:27:39|34056.92
18:27:41|34056.92
18:27:41|34056.92
18:27:42|34056.92
18:27:44|34041.44
18:27:45|34041.44
18:27:46|34056.99
18:27:47|34056.99
18:27:48|34045.12
18:27:49|34045.12
18:27:50|34045.12
18:27:51|34045.12
18:27:52|34045.12
18:27:53|34045.12
18:27:54|34045.12
18:27:55|34045.12
18:27:56|34045.12
18:27:57|34045.12
18:27:58|34055.91
18:27:59|34055.91
18:28:00|34033.36
18:28:01|34033.36
18:28:02|34033.36
18:28:03|34055.88
18:28:04|34055.88
18:28:05|34055.88
18:28:06|34055.88
18:28:07|34055.88
18:28:08|34055.88
18:28:09|34055.88
18:28:10|34055.88
18:28:11|34056.99
18:28:12|34045.17
18:28:13|34045.17
18:28:14|34045.17
18:28:16|34045.17
18:28:17|34045.17
18:28:17|34045.17
18:28:19|34045.17
18:28:19|34045.17
18:28:21|34045.17
18:28:22|34055.45
18:28:23|34055.45
18:28:23|34055.45
18:28:25|34055.45
18:28:26|34041.55
18:28:26|34041.55
18:28:29|34015.04
18:28:30|34015.04
18:28:32|34015.04
18:28:34|34015.04
18:28:34|34015.04
18:28:35|34015.04
18:28:36|34015.04
18:28:37|34015.04
18:28:39|34036.59
18:28:40|34036.59
18:28:41|34036.59
18:28:41|34036.59
18:28:43|34036.59
18:28:44|34036.59
18:28:46|34036.59
18:28:46|34036.59
18:28:47|34015.35
18:28:48|34047.73
18:28:49|34047.73
18:28:50|34047.73
18:28:51|34047.73
18:28:52|34047.73
18:28:54|34047.73
18:28:54|34047.73
18:28:55|34047.73
18:28:56|34047.73
18:28:57|34047.73
18:28:59|34047.73
18:28:59|34075.52
18:29:00|34043.66
18:29:01|34043.66
18:29:02|34043.66
18:29:03|34049.98
18:29:04|34049.98
18:29:05|34068.9
18:29:06|34068.9
18:29:07|34087.97
18:29:09|34087.97
18:29:09|34087.97
18:29:10|34087.97
18:29:11|34087.97
18:29:12|34087.97
18:29:13|34087.97
18:29:14|34074.55
18:29:15|34074.55
18:29:16|34073.95
18:29:17|34073.95
18:29:18|34073.95
18:29:19|34073.95
18:29:20|34073.95
18:29:21|34073.95
18:29:22|34073.95
18:29:23|34073.95
18:29:24|34073.95
18:29:26|34073.95
18:29:26|34074.66
18:29:27|34074.66
18:29:30|34074.66
18:29:31|34074.66
18:29:32|34074.66
18:29:33|34074.66
18:29:34|34068.22
18:29:35|34068.22
18:29:37|34107.09
18:29:38|34133.49
18:29:39|34140.42
18:29:40|34140.42
18:29:41|34140.42
18:29:42|34160.39
18:29:43|34160.39
18:29:45|34160.39
18:29:46|34119.49
18:29:47|34127.46
18:29:48|34107.07
18:29:49|34107.07
18:29:50|34108.62
18:29:51|34108.62
18:29:52|34108.62
18:29:53|34112.3
18:29:54|34112.3
18:29:55|34112.3
18:29:56|34112.3
18:29:57|34112.3
18:29:58|34112.3
18:29:59|34112.3
18:30:00|34119.74
18:30:00|34112.96
18:30:02|34112.96
18:30:03|34118.97
18:30:04|34118.97
18:30:05|34082.17
18:30:06|34082.89
18:30:06|34082.89
18:30:08|34050.33
18:30:09|34050.33
18:30:10|34063.93
18:30:10|34063.93
18:30:12|34063.93
18:30:13|34063.93
18:30:14|34063.93
18:30:15|34063.93
18:30:16|34063.93
18:30:16|34063.93
18:30:17|34063.93
18:30:18|34063.93
18:30:20|34063.93
18:30:21|34098.24
18:30:22|34072.49
18:30:22|34072.49
18:30:24|34072.49
18:30:24|34072.49
18:30:27|34101.04
18:30:27|34101.04
18:30:29|34101.05
18:30:30|34101.05
18:30:32|34101.05
18:30:34|34042.69
18:30:34|34042.69
18:30:36|34093.73
18:30:36|34100.84
18:30:37|34069.06
18:30:39|34069.06
18:30:40|34055.92
18:30:42|34051.45
18:30:42|34051.45
18:30:44|34049.91
18:30:45|34049.91
18:30:45|34049.91
18:30:47|34049.91
18:30:48|34049.91
18:30:48|34049.91
18:30:49|34049.91
18:30:51|34059.75
18:30:52|34059.75
18:30:53|34043.5
18:30:54|34043.5
18:30:57|34043.5
18:30:57|34043.5
18:30:59|34043.5
18:30:59|34026.79
18:31:00|34058.46
18:31:01|34058.46
18:31:02|34058.46
18:31:03|34043.87
18:31:04|34043.87
18:31:05|34043.87
18:31:06|34043.87
18:31:07|34067.52
18:31:08|34067.52
18:31:09|34066.81
18:31:10|34059.22
18:31:12|34059.22
18:31:12|34059.22
18:31:13|34057.97
18:31:14|34058.5
18:31:15|34059.18
18:31:17|34059.18
18:31:19|34059.18
18:31:20|34059.18
18:31:20|34059.18
18:31:21|34059.18
18:31:23|34059.18
18:31:24|34059.18
18:31:25|34059.18
18:31:26|34059.18
18:31:27|34059.18
18:31:28|34048.17
18:31:29|34048.17
18:31:30|34034.
18:31:32|34034.
18:31:33|34026.79
18:31:34|34017.6
18:31:35|34017.6
18:31:36|34033.55
18:31:37|34033.55
18:31:37|34033.55
18:31:39|34034.32
18:31:40|34034.32
18:31:41|34034.18
18:31:42|34034.18
18:31:43|34034.18
18:31:44|34034.26
18:31:45|34034.26
18:31:47|34034.26
18:31:47|34034.26
18:31:48|34005.99
18:31:49|34005.99
18:31:50|34005.99
18:31:51|34005.99
18:31:52|33978.
18:31:54|33995.78
18:31:54|33995.78
18:31:55|33995.78
18:31:56|34009.12
18:31:57|34009.12
18:31:58|34009.12
18:31:59|34020.76
18:32:00|33987.02
18:32:02|33987.02
18:32:02|33980.05
18:32:03|33978.
18:32:05|33978.
18:32:05|33978.
18:32:06|33978.
18:32:07|33978.
18:32:08|33978.
18:32:09|33991.67
18:32:10|33991.67
18:32:11|33978.01
18:32:12|33978.01
18:32:13|33978.01
18:32:14|34003.33
18:32:15|33978.
18:32:16|34003.33
18:32:17|34003.31
18:32:19|34003.31
18:32:20|34003.31
18:32:21|34003.31
18:32:21|34003.31
18:32:22|34003.31
18:32:23|34003.31
18:32:24|34003.31
18:32:25|33970.3
18:32:26|33970.3
18:32:28|33970.3
18:32:28|33970.3
18:32:30|33970.3
18:32:30|33970.3
18:32:33|33970.3
18:32:34|33965.37
18:32:34|33965.37
18:32:35|34024.56
18:32:37|34024.56
18:32:38|34024.56
18:32:39|34024.56
18:32:41|34024.56
18:32:42|34024.56
18:32:43|34024.56
18:32:45|34011.79
18:32:46|34011.79
18:32:46|34011.79
18:32:48|34011.79
18:32:49|34011.79
18:32:50|33995.43
18:32:51|33995.43
18:32:52|33995.43
18:32:53|33995.43
18:32:54|33995.43
18:32:55|33995.43
18:32:56|33995.43
18:32:57|33971.02
18:32:58|33971.02
18:32:59|33971.02
18:33:00|33971.02
18:33:02|33971.02
18:33:02|33971.02
18:33:03|33987.45
18:33:05|33987.45
18:33:06|33987.45
18:33:06|33978.95
18:33:08|33978.95
18:33:08|33978.95
18:33:09|33978.95
18:33:11|33978.95
18:33:12|33978.95
18:33:12|33962.12
18:33:14|33962.12
18:33:15|33962.12
18:33:15|33962.12
18:33:17|33964.66
18:33:18|33964.66
18:33:18|33953.61
18:33:19|33926.36
18:33:22|33950.39
18:33:22|33950.39
18:33:23|33953.46
18:33:24|33953.46
18:33:25|33953.46
18:33:26|33953.46
18:33:27|33953.46
18:33:29|33953.46
18:33:29|33912.38
18:33:30|33912.38
18:33:31|33912.38
18:33:33|33912.38
18:33:35|33978.67
18:33:36|33991.2
18:33:37|33993.
18:33:38|33993.
18:33:39|33993.
18:33:40|33993.
18:33:41|33993.
18:33:42|33988.66
18:33:44|33988.66
18:33:45|33988.66
18:33:46|33988.66
18:33:47|33990.44
18:33:48|33990.44
18:33:49|33990.44
18:33:50|33990.44
18:33:52|33990.44
18:33:52|33990.44
18:33:53|33990.44
18:33:54|33990.44
18:33:55|33992.98
18:33:56|33992.98
18:33:57|33992.98
18:33:58|33992.98
18:34:00|33992.98
18:34:00|33992.98
18:34:01|33992.98
18:34:02|33990.33
18:34:04|33990.57
18:34:04|33990.57
18:34:05|33990.57
18:34:06|33990.57
18:34:07|33990.57
18:34:08|33990.57
18:34:09|33990.57
18:34:10|33990.57
18:34:11|33990.57
18:34:12|33990.57
18:34:13|33990.57
18:34:14|33990.57
18:34:15|33990.57
18:34:16|33946.41
18:34:17|33946.41
18:34:18|33946.41
18:34:19|33946.41
18:34:20|33946.41
18:34:21|33970.96
18:34:22|33970.96
18:34:23|33970.96
18:34:24|33970.95
18:34:25|33970.95
18:34:26|33970.95
18:34:27|33970.95
18:34:28|33970.95
18:34:29|33970.95
18:34:30|33970.95
18:34:31|33970.95
18:34:32|33970.95
18:34:33|33970.95
18:34:35|33998.09
18:34:37|33999.99
18:34:38|33999.99
18:34:39|33957.65
18:34:41|33930.71
18:34:42|33926.24
18:34:43|33926.24
18:34:44|33926.24
18:34:46|33926.26
18:34:46|33958.66
18:34:48|33958.66
18:34:48|33958.66
18:34:49|33958.66
18:34:51|33926.24
18:34:52|33926.24
18:34:52|33926.24
18:34:54|33950.37
18:34:55|33950.37
18:34:55|33950.37
18:34:57|33950.37
18:34:58|33950.37
18:34:59|33950.37
18:35:00|33950.37
18:35:01|33950.37
18:35:02|33950.37
18:35:04|33950.37
18:35:05|33950.37
18:35:06|33950.37
18:35:07|33950.37
18:35:08|33950.37
18:35:09|33950.37
18:35:10|33950.37
18:35:12|33950.37
18:35:13|33950.37
18:35:14|33950.37
18:35:15|33950.37
18:35:16|33950.37
18:35:17|33950.37
18:35:18|33950.37
18:35:19|33950.37
18:35:20|33950.37
18:35:21|33950.37
18:35:22|33950.37
18:35:23|33950.37
18:35:24|33948.86
18:35:25|33948.86
18:35:26|33948.86
18:35:27|33948.86
18:35:28|33948.86
18:35:29|33948.86
18:35:30|33948.86
18:35:31|33948.86
18:35:32|33948.86
18:35:33|33935.18
18:35:34|33935.18
18:35:36|33935.18
18:35:38|33969.42
18:35:39|33969.42
18:35:40|33946.2
18:35:41|33946.2
18:35:42|33946.2
18:35:43|33961.9
18:35:44|33961.9
18:35:45|33961.9
18:35:46|33961.9
18:35:47|33961.9
18:35:48|33961.9
18:35:49|33961.9
18:35:50|33961.9
18:35:50|33961.9
18:35:52|33961.9
18:35:53|33961.9
18:35:53|33961.9
18:35:55|33961.9
18:35:56|33961.9
18:35:57|33961.9
18:35:58|33961.9
18:35:59|33961.9
18:35:59|33977.72
18:36:01|33977.72
18:36:02|33993.69
18:36:03|33993.69
18:36:03|33993.69
18:36:04|33993.69
18:36:06|33993.69
18:36:06|33993.69
18:36:08|33993.69
18:36:08|33993.69
18:36:09|33993.69
18:36:11|33993.69
18:36:11|33993.69
18:36:13|33993.69
18:36:13|33961.9
18:36:14|33961.9
18:36:16|33961.9
18:36:16|33961.9
18:36:18|33961.9
18:36:19|33961.9
18:36:20|33961.9
18:36:21|33961.9
18:36:22|33961.9
18:36:22|33966.27
18:36:23|33966.27
18:36:25|33966.27
18:36:25|33941.05
18:36:27|33941.05
18:36:28|33941.05
18:36:30|33944.76
18:36:30|33944.76
18:36:31|33918.65
18:36:32|33897.71
18:36:33|33881.19
18:36:34|33859.96
18:36:35|33853.22
18:36:38|33853.21
18:36:39|33878.33
18:36:40|33878.33
18:36:42|33859.27
18:36:43|33895.57
18:36:44|33894.3
18:36:45|33867.67
18:36:46|33867.67
18:36:47|33867.67
18:36:48|33866.05
18:36:49|33875.97
18:36:50|33875.97
18:36:51|33858.39
18:36:52|33858.39
18:36:53|33858.39
18:36:55|33840.17
18:36:55|33840.17
18:36:56|33841.
18:36:57|33843.99
18:36:58|33865.36
18:36:59|33840.43
18:37:01|33840.43
18:37:02|33811.64
18:37:02|33806.79
18:37:04|33797.29
18:37:06|33763.07
18:37:06|33738.41
18:37:07|33763.07
18:37:08|33797.78
18:37:09|33757.78
18:37:10|33757.78
18:37:11|33758.61
18:37:12|33758.61
18:37:13|33770.97
18:37:14|33764.43
18:37:15|33764.43
18:37:16|33784.08
18:37:17|33781.34
18:37:18|33777.5
18:37:19|33771.65
18:37:20|33771.65
18:37:21|33747.76
18:37:22|33747.76
18:37:23|33747.76
18:37:24|33747.6
18:37:25|33738.03
18:37:26|33738.03
18:37:27|33738.03
18:37:28|33738.04
18:37:29|33752.08
18:37:30|33752.08
18:37:31|33752.08
18:37:32|33752.08
18:37:33|33752.08
18:37:34|33752.08
18:37:35|33740.05
18:37:36|33744.22
18:37:38|33744.22
18:37:40|33746.53
18:37:42|33713.55
18:37:43|33713.55
18:37:44|33713.55
18:37:45|33713.55
18:37:45|33721.8
18:37:47|33700.58
18:37:48|33705.67
18:37:49|33697.31
18:37:50|33720.86
18:37:51|33721.77
18:37:51|33721.77
18:37:53|33721.77
18:37:54|33721.75
18:37:55|33721.75
18:37:55|33721.75
18:37:56|33703.63
18:37:57|33703.63
18:37:59|33703.63
18:38:00|33703.63
18:38:00|33706.24
18:38:01|33706.24
18:38:03|33706.24
18:38:04|33706.24
18:38:04|33700.81
18:38:05|33700.81
18:38:07|33706.17
18:38:08|33706.17
18:38:09|33705.64
18:38:10|33705.64
18:38:11|33705.64
18:38:12|33679.9
18:38:12|33675.98
18:38:14|33679.9
18:38:15|33679.9
18:38:15|33679.9
18:38:17|33674.2
18:38:18|33689.49
18:38:18|33689.49
18:38:19|33669.72
18:38:20|33669.72
18:38:22|33669.72
18:38:23|33669.72
18:38:24|33674.9
18:38:25|33697.44
18:38:26|33698.1
18:38:27|33698.1
18:38:28|33693.29
18:38:29|33684.35
18:38:30|33686.48
18:38:31|33686.48
18:38:32|33669.07
18:38:33|33669.07
18:38:34|33669.07
18:38:35|33669.07
18:38:36|33669.07
18:38:37|33669.07
18:38:39|33669.07
18:38:40|33669.07
18:38:42|33669.07
18:38:42|33712.64
18:38:44|33712.64
18:38:45|33712.64
18:38:46|33712.64
18:38:47|33712.64
18:38:48|33712.64
18:38:49|33712.64
18:38:50|33666.84
18:38:51|33696.79
18:38:52|33696.79
18:38:52|33696.79
18:38:55|33667.96
18:38:55|33668.02
18:38:56|33668.06
18:38:57|33668.06
18:38:58|33668.06
18:38:59|33668.06
18:39:00|33668.06
18:39:01|33689.33
18:39:03|33689.33
18:39:03|33689.33
18:39:04|33689.33
18:39:06|33689.33
18:39:07|33689.33
18:39:08|33689.33
18:39:09|33688.49
18:39:11|33688.49
18:39:11|33688.49
18:39:12|33700.75
18:39:13|33700.75
18:39:14|33700.75
18:39:15|33700.75
18:39:16|33700.75
18:39:17|33700.75
18:39:18|33700.75
18:39:20|33700.75
18:39:20|33700.75
18:39:21|33700.75
18:39:22|33700.75
18:39:23|33700.75
18:39:24|33700.75
18:39:25|33700.75
18:39:26|33700.75
18:39:27|33700.75
18:39:28|33700.75
18:39:29|33700.75
18:39:30|33700.75
18:39:31|33694.99
18:39:32|33694.99
18:39:33|33700.75
18:39:34|33700.75
18:39:35|33700.75
18:39:36|33700.75
18:39:37|33700.75
18:39:39|33691.57
18:39:41|33691.57
18:39:43|33691.57
18:39:45|33691.57
18:39:46|33691.57
18:39:47|33691.57
18:39:47|33691.57
18:39:49|33691.57
18:39:49|33691.57
18:39:50|33691.57
18:39:52|33691.57
18:39:54|33691.57
18:39:54|33681.1
18:39:55|33681.1
18:39:56|33681.1
18:39:57|33681.1
18:39:59|33681.1
18:40:00|33681.1
18:40:00|33681.1
18:40:02|33681.1
18:40:03|33681.1
18:40:04|33675.45
18:40:05|33675.45
18:40:06|33686.68
18:40:07|33686.68
18:40:08|33675.8
18:40:09|33675.8
18:40:10|33675.8
18:40:11|33675.8
18:40:12|33675.8
18:40:13|33700.55
18:40:14|33700.55
18:40:15|33700.55
18:40:16|33699.27
18:40:17|33700.55
18:40:18|33700.55
18:40:19|33700.55
18:40:20|33680.04
18:40:21|33680.04
18:40:22|33706.91
18:40:23|33706.91
18:40:24|33706.45
18:40:26|33706.45
18:40:26|33706.45
18:40:28|33706.45
18:40:29|33706.45
18:40:30|33695.37
18:40:31|33695.37
18:40:32|33695.37
18:40:33|33694.55
18:40:34|33694.55
18:40:35|33688.76
18:40:36|33688.76
18:40:37|33688.76
18:40:37|33688.76
18:40:39|33684.02
18:40:41|33684.02
18:40:41|33688.76
18:40:43|33688.76
18:40:44|33688.76
18:40:45|33688.76
18:40:46|33688.76
18:40:47|33688.76
18:40:48|33688.76
18:40:49|33688.76
18:40:50|33688.76
18:40:51|33684.54
18:40:52|33684.54
18:40:53|33684.54
18:40:54|33684.54
18:40:55|33684.54
18:40:56|33684.54
18:40:57|33684.54
18:40:58|33684.54
18:40:59|33684.54
18:41:00|33684.54
18:41:01|33684.54
18:41:02|33684.54
18:41:03|33684.54
18:41:04|33684.54
18:41:05|33684.54
18:41:06|33684.54
18:41:07|33684.54
18:41:08|33684.54
18:41:09|33684.54
18:41:10|33684.54
18:41:11|33689.43
18:41:12|33689.43
18:41:13|33690.68
18:41:14|33690.68
18:41:15|33690.68
18:41:16|33650.15
18:41:17|33644.84
18:41:18|33627.67
18:41:19|33628.14
18:41:20|33649.78
18:41:21|33644.84
18:41:22|33640.06
18:41:23|33640.06
18:41:24|33628.01
18:41:25|33602.96
18:41:26|33620.4
18:41:27|33620.4
18:41:28|33620.4
18:41:29|33581.2
18:41:30|33574.57
18:41:31|33578.4
18:41:32|33561.05
18:41:33|33561.05
18:41:34|33561.05
18:41:35|33585.76
18:41:36|33585.76
18:41:37|33585.76
18:41:38|33585.76
18:41:40|33585.76
18:41:41|33585.76
18:41:43|33585.76
18:41:44|33568.74
18:41:45|33568.74
18:41:46|33568.74
18:41:48|33589.21
18:41:50|33608.31
18:41:52|33599.26
18:41:53|33599.26
18:41:53|33599.26
18:41:55|33599.26
18:41:56|33599.26
18:41:57|33599.26
18:41:58|33599.26
18:41:59|33599.26
18:42:00|33589.21
18:42:01|33589.21
18:42:03|33599.24
18:42:04|33599.2
18:42:05|33599.2
18:42:09|33575.18
18:42:10|33575.18
18:42:10|33575.18
18:42:11|33632.
18:42:12|33632.
18:42:14|33632.
18:42:14|33598.57
18:42:16|33637.9
18:42:17|33637.9
18:42:18|33637.9
18:42:19|33637.9
18:42:20|33619.77
18:42:21|33619.77
18:42:22|33619.77
18:42:24|33619.27
18:42:24|33619.27
18:42:26|33619.27
18:42:27|33626.97
18:42:28|33626.97
18:42:29|33630.92
18:42:30|33630.92
18:42:31|33630.92
18:42:32|33630.92
18:42:33|33630.92
18:42:34|33607.54
18:42:35|33565.18
18:42:36|33565.18
18:42:37|33565.18
18:42:38|33565.18
18:42:39|33565.18
18:42:40|33565.18
18:42:41|33565.18
18:42:43|33565.18
18:42:45|33565.18
18:42:46|33565.18
18:42:48|33565.18
18:42:49|33565.18
18:42:50|33565.18
18:42:51|33565.18
18:42:53|33619.75
18:42:54|33619.75
18:42:55|33619.75
18:42:56|33619.75
18:42:57|33609.01
18:42:58|33609.01
18:42:59|33609.01
18:43:00|33609.01
18:43:01|33609.01
18:43:02|33609.01
18:43:03|33609.01
18:43:04|33609.01
18:43:06|33579.29
18:43:06|33579.31
18:43:07|33579.31
18:43:09|33579.31
18:43:09|33579.31
18:43:10|33579.31
18:43:11|33579.31
18:43:12|33579.31
18:43:14|33579.31
18:43:14|33579.32
18:43:15|33579.32
18:43:16|33581.07
18:43:17|33593.36
18:43:18|33581.38
18:43:19|33581.37
18:43:20|33581.37
18:43:21|33581.36
18:43:22|33565.56
18:43:23|33588.3
18:43:25|33588.3
18:43:25|33588.29
18:43:26|33588.29
18:43:28|33603.89
18:43:28|33603.89
18:43:30|33603.89
18:43:30|33603.89
18:43:32|33603.89
18:43:33|33603.89
18:43:34|33569.48
18:43:34|33569.48
18:43:35|33577.59
18:43:36|33577.59
18:43:37|33577.59
18:43:38|33577.59
18:43:40|33577.59
18:43:41|33577.59
18:43:43|33577.59
18:43:44|33577.59
18:43:45|33577.59
18:43:46|33577.59
18:43:47|33577.59
18:43:48|33622.1
18:43:50|33622.1
18:43:51|33622.1
18:43:53|33622.1
18:43:54|33622.1
18:43:55|33622.1
18:43:56|33625.48
18:43:57|33625.48
18:43:59|33625.48
18:44:00|33597.44
18:44:01|33597.44
18:44:02|33597.44
18:44:03|33597.44
18:44:04|33597.44
18:44:05|33597.44
18:44:06|33597.44
18:44:07|33596.24
18:44:08|33596.24
18:44:09|33616.09
18:44:10|33616.09
18:44:11|33616.09
18:44:12|33616.09
18:44:13|33616.09
18:44:14|33616.09
18:44:15|33592.26
18:44:16|33592.26
18:44:17|33579.68
18:44:18|33579.68
18:44:19|33579.68
18:44:20|33581.21
18:44:21|33581.21
18:44:22|33565.18
18:44:23|33562.34
18:44:24|33569.43
18:44:25|33569.43
18:44:26|33562.35
18:44:27|33562.35
18:44:28|33574.16
18:44:29|33574.16
18:44:30|33574.16
18:44:31|33550.
18:44:32|33574.15
18:44:33|33574.15
18:44:34|33574.15
18:44:35|33548.93
18:44:36|33579.5
18:44:37|33579.5
18:44:38|33574.42
18:44:39|33574.14
18:44:40|33574.14
18:44:41|33574.14
18:44:42|33538.67
18:44:43|33538.67
18:44:45|33530.33
18:44:47|33536.56
18:44:48|33528.29
18:44:50|33548.05
18:44:51|33528.29
18:44:51|33547.91
18:44:53|33547.91
18:44:54|33548.
18:44:55|33548.
18:44:56|33548.08
18:44:56|33548.41
18:44:58|33548.41
18:44:58|33548.41
18:45:01|33548.41
18:45:02|33548.41
18:45:03|33548.41
18:45:04|33548.41
18:45:05|33608.83
18:45:07|33616.11
18:45:07|33616.86
18:45:09|33616.86
18:45:11|33616.86
18:45:11|33616.86
18:45:12|33622.81
18:45:13|33622.81
18:45:14|33622.81
18:45:15|33622.81
18:45:16|33622.81
18:45:17|33620.2
18:45:18|33590.36
18:45:19|33590.36
18:45:20|33590.36
18:45:22|33590.36
18:45:22|33621.74
18:45:23|33621.74
18:45:24|33621.74
18:45:25|33621.74
18:45:26|33621.74
18:45:27|33599.41
18:45:28|33636.07
18:45:29|33645.65
18:45:30|33660.4
18:45:31|33659.89
18:45:32|33659.16
18:45:34|33659.16
18:45:34|33659.16
18:45:35|33657.09
18:45:36|33657.09
18:45:37|33657.09
18:45:38|33657.09
18:45:39|33658.08
18:45:40|33658.05
18:45:41|33658.05
18:45:42|33658.05
18:45:43|33658.05
18:45:45|33658.05
18:45:47|33658.05
18:45:49|33658.05
18:45:51|33658.03
18:45:52|33658.03
18:45:52|33658.03
18:45:53|33658.03
18:45:54|33658.03
18:45:55|33653.16
18:45:56|33653.16
18:45:58|33653.16
18:45:58|33612.75
18:45:59|33612.6
18:46:00|33612.6
18:46:02|33629.02
18:46:02|33641.38
18:46:04|33641.38
18:46:05|33641.38
18:46:06|33649.97
18:46:07|33649.97
18:46:08|33649.97
18:46:09|33649.97
18:46:10|33649.97
18:46:11|33649.97
18:46:12|33664.31
18:46:13|33664.31
18:46:14|33663.85
18:46:15|33649.08
18:46:16|33648.82
18:46:17|33648.12
18:46:18|33647.62
18:46:19|33647.62
18:46:20|33647.62
18:46:21|33658.2
18:46:22|33658.2
18:46:23|33663.36
18:46:24|33647.88
18:46:25|33647.88
18:46:26|33647.88
18:46:27|33647.88
18:46:28|33647.88
18:46:29|33599.
18:46:30|33599.
18:46:31|33599.
18:46:32|33599.
18:46:33|33599.
18:46:34|33599.
18:46:35|33599.
18:46:36|33599.
18:46:37|33599.
18:46:38|33599.
18:46:39|33611.09
18:46:40|33634.51
18:46:41|33634.53
18:46:42|33611.1
18:46:43|33611.1
18:46:44|33611.1
18:46:45|33636.09
18:46:47|33630.92
18:46:49|33630.92
18:46:50|33630.92
18:46:51|33630.92
18:46:53|33630.92
18:46:54|33630.92
18:46:55|33645.99
18:46:56|33642.83
18:46:57|33642.83
18:46:58|33642.83
18:46:59|33642.83
18:47:00|33642.83
18:47:01|33642.83
18:47:02|33625.14
18:47:03|33625.14
18:47:04|33625.14
18:47:05|33625.14
18:47:07|33625.14
18:47:08|33625.14
18:47:09|33625.14
18:47:10|33625.14
18:47:11|33625.14
18:47:12|33625.14
18:47:13|33625.14
18:47:14|33625.14
18:47:15|33625.14
18:47:16|33625.14
18:47:17|33625.14
18:47:18|33625.14
18:47:19|33625.14
18:47:20|33625.14
18:47:21|33625.14
18:47:22|33625.14
18:47:23|33625.14
18:47:24|33625.14
18:47:25|33625.14
18:47:26|33625.14
18:47:27|33625.14
18:47:28|33625.14
18:47:29|33625.14
18:47:30|33599.39
18:47:31|33623.83
18:47:32|33599.39
18:47:33|33582.64
18:47:34|33582.64
18:47:35|33582.64
18:47:36|33614.9
18:47:37|33614.9
18:47:38|33615.39
18:47:39|33614.9
18:47:40|33614.9
18:47:41|33613.68
18:47:42|33613.68
18:47:43|33613.68
18:47:44|33610.35
18:47:46|33597.67
18:47:48|33597.67
18:47:50|33597.67
18:47:51|33586.18
18:47:52|33586.18
18:47:54|33582.07
18:47:55|33582.07
18:47:56|33582.07
18:47:56|33582.07
18:47:58|33582.07
18:47:59|33582.07
18:48:00|33582.07
18:48:01|33582.07
18:48:02|33582.07
18:48:03|33570.35
18:48:04|33552.3
18:48:05|33573.99
18:48:06|33573.99
18:48:07|33573.99
18:48:08|33573.99
18:48:09|33566.2
18:48:10|33566.2
18:48:11|33562.
18:48:12|33562.
18:48:13|33562.
18:48:14|33541.87
18:48:15|33541.87
18:48:16|33541.87
18:48:17|33541.87
18:48:18|33554.7
18:48:19|33525.84
18:48:20|33525.84
18:48:21|33525.84
18:48:22|33525.84
18:48:23|33515.07
18:48:24|33473.92
18:48:25|33484.53
18:48:26|33463.43
18:48:27|33463.43
18:48:28|33491.84
18:48:29|33510.61
18:48:30|33494.15
18:48:31|33494.15
18:48:32|33494.15
18:48:33|33494.15
18:48:34|33501.36
18:48:35|33501.36
18:48:36|33501.36
18:48:37|33506.11
18:48:38|33506.11
18:48:39|33506.11
18:48:40|33506.11
18:48:41|33501.33
18:48:42|33501.33
18:48:43|33501.33
18:48:44|33501.33
18:48:45|33504.08
18:48:46|33494.81
18:48:47|33494.81
18:48:49|33494.81
18:48:51|33482.58
18:48:53|33482.58
18:48:53|33482.58
18:48:54|33482.58
18:48:56|33480.46
18:48:56|33480.46
18:48:58|33480.46
18:48:59|33480.46
18:49:00|33480.46
18:49:02|33480.46
18:49:03|33480.46
18:49:04|33517.82
18:49:05|33517.82
18:49:06|33473.93
18:49:07|33533.68
18:49:08|33533.68
18:49:10|33563.2
18:49:11|33563.2
18:49:12|33540.87
18:49:12|33540.87
18:49:14|33540.87
18:49:14|33540.87
18:49:16|33541.33
18:49:17|33541.33
18:49:18|33541.33
18:49:19|33541.33
18:49:20|33540.88
18:49:21|33540.88
18:49:22|33540.88
18:49:23|33540.88
18:49:23|33540.88
18:49:25|33540.88
18:49:25|33546.39
18:49:27|33546.39
18:49:28|33540.87
18:49:29|33505.4
18:49:30|33505.4
18:49:30|33505.4
18:49:32|33505.4
18:49:32|33506.67
18:49:34|33511.31
18:49:35|33511.31
18:49:35|33514.49
18:49:37|33514.49
18:49:38|33494.76
18:49:39|33494.76
18:49:40|33478.26
18:49:41|33478.26
18:49:41|33495.66
18:49:43|33495.66
18:49:43|33495.66
18:49:45|33495.66
18:49:46|33495.66
18:49:47|33495.66
18:49:48|33495.66
18:49:48|33495.66
18:49:51|33495.66
18:49:52|33495.66
18:49:54|33495.66
18:49:54|33506.58
18:49:56|33473.56
18:49:56|33473.47
18:49:57|33473.47
18:49:58|33514.15
18:49:59|33514.15
18:50:00|33514.15
18:50:01|33514.15
18:50:03|33502.09
18:50:03|33508.01
18:50:04|33508.01
18:50:05|33508.01
18:50:07|33508.01
18:50:07|33508.01
18:50:08|33514.96
18:50:09|33514.96
18:50:10|33514.
18:50:11|33514.
18:50:12|33528.8
18:50:13|33517.79
18:50:14|33517.79
18:50:15|33517.79
18:50:16|33517.79
18:50:17|33517.79
18:50:18|33525.87
18:50:20|33542.81
18:50:20|33542.81
18:50:21|33525.97
18:50:22|33525.97
18:50:23|33525.97
18:50:24|33529.73
18:50:25|33529.73
18:50:27|33529.73
18:50:28|33529.73
18:50:29|33504.59
18:50:30|33504.59
18:50:31|33504.59
18:50:32|33504.59
18:50:33|33504.59
18:50:34|33504.59
18:50:35|33494.7
18:50:36|33494.7
18:50:37|33494.7
18:50:38|33494.7
18:50:39|33494.7
18:50:40|33494.7
18:50:41|33478.04
18:50:42|33482.28
18:50:43|33482.28
18:50:44|33482.28
18:50:45|33482.28
18:50:46|33482.28
18:50:47|33482.28
18:50:48|33500.95
18:50:49|33500.95
18:50:51|33500.95
18:50:52|33500.95
18:50:53|33500.95
18:50:55|33498.17
18:50:56|33498.17
18:50:56|33498.17
18:50:58|33498.17
18:50:59|33478.04
18:51:00|33446.97
18:51:02|33437.71
18:51:03|33461.17
18:51:04|33461.17
18:51:05|33461.17
18:51:06|33483.
18:51:06|33483.
18:51:08|33494.63
18:51:09|33494.63
18:51:10|33494.63
18:51:11|33494.63
18:51:12|33494.63
18:51:13|33494.63
18:51:14|33494.63
18:51:15|33493.91
18:51:16|33473.25
18:51:17|33473.25
18:51:18|33473.25
18:51:20|33473.25
18:51:21|33473.25
18:51:22|33476.26
18:51:23|33480.67
18:51:23|33480.67
18:51:25|33480.67
18:51:26|33480.67
18:51:27|33480.67
18:51:28|33480.67
18:51:30|33476.27
18:51:30|33494.23
18:51:32|33494.23
18:51:33|33494.23
18:51:33|33494.23
18:51:36|33494.23
18:51:36|33494.23
18:51:37|33494.23
18:51:38|33494.23
18:51:39|33494.23
18:51:40|33494.23
18:51:41|33494.23
18:51:42|33494.23
18:51:43|33494.57
18:51:44|33494.57
18:51:45|33494.57
18:51:46|33494.57
18:51:47|33494.57
18:51:48|33494.57
18:51:49|33473.19
18:51:51|33450.
18:51:53|33450.
18:51:54|33450.
18:51:55|33450.
18:51:56|33450.
18:51:57|33450.
18:51:58|33450.
18:51:59|33472.84
18:52:00|33472.84
18:52:02|33472.84
18:52:04|33472.84
18:52:05|33472.84
18:52:06|33486.82
18:52:07|33486.82
18:52:08|33486.82
18:52:09|33486.82
18:52:10|33486.82
18:52:11|33486.82
18:52:12|33486.82
18:52:13|33486.82
18:52:14|33470.28
18:52:15|33470.28
18:52:16|33470.28
18:52:17|33470.28
18:52:18|33470.28
18:52:20|33470.28
18:52:21|33469.88
18:52:21|33469.88
18:52:22|33472.02
18:52:24|33472.02
18:52:25|33472.02
18:52:26|33472.02
18:52:26|33472.02
18:52:28|33472.02
18:52:29|33450.59
18:52:30|33450.59
18:52:31|33471.84
18:52:32|33471.84
18:52:32|33471.84
18:52:33|33471.84
18:52:35|33471.37
18:52:36|33471.37
18:52:38|33471.37
18:52:39|33471.37
18:52:39|33471.37
18:52:41|33450.
18:52:43|33494.64
18:52:43|33494.64
18:52:44|33494.64
18:52:45|33494.64
18:52:46|33494.64
18:52:47|33494.64
18:52:48|33494.64
18:52:49|33494.64
18:52:50|33494.64
18:52:52|33450.
18:52:54|33450.
18:52:55|33450.
18:52:57|33356.47
18:52:58|33371.57
18:53:00|33388.81
18:53:01|33391.78
18:53:01|33393.71
18:53:02|33355.93
18:53:04|33390.01
18:53:05|33390.01
18:53:06|33390.01
18:53:07|33372.25
18:53:08|33372.25
18:53:09|33372.25
18:53:10|33372.25
18:53:11|33372.25
18:53:12|33386.94
18:53:13|33386.94
18:53:14|33373.91
18:53:15|33373.91
18:53:16|33373.91
18:53:17|33370.33
18:53:18|33370.33
18:53:19|33368.4
18:53:20|33407.
18:53:21|33407.
18:53:22|33407.
18:53:24|33394.63
18:53:24|33410.49
18:53:25|33413.74
18:53:27|33413.74
18:53:28|33432.82
18:53:28|33433.34
18:53:29|33433.34
18:53:30|33433.34
18:53:32|33433.34
18:53:33|33433.34
18:53:33|33417.52
18:53:35|33417.52
18:53:35|33403.4
18:53:36|33403.57
18:53:37|33403.58
18:53:38|33419.8
18:53:39|33419.8
18:53:40|33441.36
18:53:41|33441.36
18:53:43|33441.36
18:53:43|33441.36
18:53:44|33441.36
18:53:45|33409.1
18:53:47|33409.1
18:53:47|33435.6
18:53:48|33435.6
18:53:49|33435.6
18:53:50|33435.6
18:53:51|33435.6
18:53:54|33435.61
18:53:55|33435.61
18:53:57|33416.4
18:53:59|33416.4
18:54:00|33433.38
18:54:02|33433.38
18:54:02|33433.38
18:54:04|33433.38
18:54:06|33433.38
18:54:07|33404.
18:54:08|33404.
18:54:09|33404.
18:54:10|33404.
18:54:11|33404.
18:54:12|33413.6
18:54:13|33413.6
18:54:14|33413.6
18:54:15|33413.6
18:54:16|33413.6
18:54:17|33413.6
18:54:18|33408.38
18:54:19|33408.38
18:54:20|33408.38
18:54:20|33408.38
18:54:22|33408.38
18:54:23|33408.38
18:54:24|33393.23
18:54:25|33395.4
18:54:26|33395.4
18:54:27|33395.4
18:54:28|33395.4
18:54:29|33395.4
18:54:30|33395.4
18:54:31|33422.69
18:54:32|33422.69
18:54:33|33422.69
18:54:34|33402.43
18:54:35|33402.43
18:54:36|33419.12
18:54:37|33419.12
18:54:37|33398.6
18:54:39|33402.66
18:54:40|33382.77
18:54:41|33385.62
18:54:42|33385.62
18:54:43|33385.62
18:54:44|33385.62
18:54:45|33385.62
18:54:46|33402.64
18:54:47|33402.64
18:54:48|33402.64
18:54:49|33402.64
18:54:50|33402.64
18:54:51|33402.64
18:54:52|33402.64
18:54:53|33399.91
18:54:55|33401.1
18:54:57|33401.1
18:54:59|33401.1
18:55:00|33401.1
18:55:01|33382.76
18:55:02|33382.76
18:55:03|33403.07
18:55:04|33403.07
18:55:05|33403.07
18:55:06|33403.07
18:55:07|33403.07
18:55:08|33397.17
18:55:09|33397.17
18:55:10|33397.38
18:55:11|33397.38
18:55:12|33397.38
18:55:14|33429.02
18:55:14|33429.02
18:55:15|33407.95
18:55:16|33407.95
18:55:17|33407.95
18:55:18|33407.95
18:55:19|33407.95
18:55:20|33406.54
18:55:21|33406.54
18:55:22|33406.54
18:55:23|33406.54
18:55:24|33406.5
18:55:25|33406.5
18:55:26|33398.16
18:55:27|33398.16
18:55:28|33391.2
18:55:30|33378.53
18:55:31|33432.09
18:55:32|33432.09
18:55:33|33432.09
18:55:34|33432.09
18:55:35|33432.09
18:55:36|33397.79
18:55:37|33397.79
18:55:38|33346.35
18:55:39|33346.35
18:55:40|33346.35
18:55:41|33346.35
18:55:42|33330.
18:55:43|33384.29
18:55:44|33384.29
18:55:45|33384.29
18:55:46|33384.29
18:55:47|33384.29
18:55:48|33384.29
18:55:49|33385.19
18:55:50|33402.76
18:55:51|33402.76
18:55:52|33402.76
18:55:53|33402.76
18:55:54|33402.76
18:55:56|33402.76
18:55:58|33402.76
18:55:59|33402.76
18:56:00|33385.19
18:56:01|33395.73
18:56:02|33395.73
18:56:03|33395.73
18:56:03|33395.73
18:56:05|33395.73
18:56:06|33395.73
18:56:07|33392.17
18:56:08|33387.49
18:56:08|33406.46
18:56:11|33406.46
18:56:12|33406.46
18:56:12|33406.46
18:56:13|33406.46
18:56:15|33406.46
18:56:16|33406.46
18:56:17|33406.46
18:56:18|33406.46
18:56:18|33406.46
18:56:19|33406.46
18:56:21|33406.46
18:56:23|33406.46
18:56:23|33406.46
18:56:25|33391.17
18:56:25|33391.17
18:56:26|33391.17
18:56:27|33391.17
18:56:28|33391.17
18:56:29|33391.17
18:56:30|33391.17
18:56:31|33391.17
18:56:32|33391.17
18:56:33|33391.17
18:56:34|33391.17
18:56:35|33391.17
18:56:36|33393.03
18:56:37|33393.03
18:56:38|33393.03
18:56:39|33393.03
18:56:40|33393.95
18:56:41|33393.95
18:56:42|33393.95
18:56:43|33393.95
18:56:44|33393.95
18:56:45|33389.58
18:56:47|33389.58
18:56:47|33389.58
18:56:48|33389.58
18:56:49|33389.58
18:56:50|33389.58
18:56:52|33389.58
18:56:53|33389.58
18:56:54|33389.58
18:56:55|33389.58
18:56:57|33364.12
18:56:59|33374.72
18:57:01|33374.72
18:57:02|33374.72
18:57:03|33374.72
18:57:03|33351.13
18:57:04|33351.13
18:57:05|33351.13
18:57:06|33351.13
18:57:07|33351.13
18:57:09|33348.66
18:57:10|33348.66
18:57:10|33348.66
18:57:11|33348.66
18:57:13|33348.66
18:57:14|33375.48
18:57:14|33375.48
18:57:15|33353.91
18:57:17|33353.91
18:57:17|33353.91
18:57:20|33353.91
18:57:20|33374.8
18:57:21|33374.8
18:57:22|33374.8
18:57:24|33374.8
18:57:24|33374.74
18:57:25|33374.74
18:57:26|33374.74
18:57:28|33348.99
18:57:28|33350.34
18:57:29|33350.34
18:57:30|33350.34
18:57:31|33350.34
18:57:33|33350.34
18:57:33|33354.86
18:57:34|33328.34
18:57:35|33303.33
18:57:37|33287.25
18:57:37|33239.32
18:57:38|33255.78
18:57:39|33241.18
18:57:42|33231.21
18:57:42|33269.83
18:57:43|33269.83
18:57:44|33268.61
18:57:45|33269.77
18:57:46|33269.82
18:57:47|33269.82
18:57:48|33269.82
18:57:49|33256.27
18:57:50|33288.11
18:57:51|33288.11
18:57:52|33292.31
18:57:53|33314.84
18:57:54|33280.54
18:57:55|33280.54
18:57:57|33280.54
18:57:58|33314.57
18:57:59|33328.26
18:58:01|33328.26
18:58:02|33328.26
18:58:03|33328.26
18:58:04|33328.26
18:58:05|33328.26
18:58:07|33328.26
18:58:07|33328.26
18:58:09|33328.26
18:58:09|33328.26
18:58:10|33328.26
18:58:11|33346.97
18:58:12|33347.26
18:58:13|33347.26
18:58:15|33304.9
18:58:15|33307.66
18:58:16|33307.66
18:58:18|33307.66
18:58:18|33307.66
18:58:21|33307.66
18:58:21|33307.66
18:58:23|33277.38
18:58:23|33272.36
18:58:25|33272.36
18:58:25|33272.36
18:58:27|33272.36
18:58:27|33272.36
18:58:30|33272.36
18:58:30|33269.17
18:58:31|33269.17
18:58:32|33269.17
18:58:33|33269.17
18:58:34|33269.47
18:58:35|33269.47
18:58:36|33269.47
18:58:37|33269.47
18:58:38|33269.47
18:58:39|33262.54
18:58:40|33262.54
18:58:41|33269.45
18:58:42|33269.45
18:58:43|33260.19
18:58:44|33260.19
18:58:45|33260.19
18:58:46|33262.11
18:58:47|33262.11
18:58:48|33262.54
18:58:49|33239.25
18:58:50|33272.28
18:58:51|33295.81
18:58:52|33295.81
18:58:53|33261.63
18:58:54|33261.63
18:58:55|33299.81
18:58:56|33299.81
18:58:58|33299.81
18:59:00|33261.72
18:59:02|33261.72
18:59:04|33227.98
18:59:05|33227.98
18:59:06|33206.95
18:59:07|33225.4
18:59:08|33225.4
18:59:09|33226.79
18:59:09|33225.25
18:59:11|33225.25
18:59:12|33196.79
18:59:13|33187.05
18:59:14|33187.05
18:59:15|33187.05
18:59:16|33182.85
18:59:17|33182.85
18:59:18|33214.23
18:59:19|33215.31
18:59:20|33156.42
18:59:21|33215.78
18:59:22|33215.78
18:59:23|33215.78
18:59:24|33254.84
18:59:25|33254.83
18:59:25|33254.83
18:59:26|33254.05
18:59:27|33254.05
18:59:29|33254.84
18:59:30|33232.26
18:59:31|33266.1
18:59:32|33266.1
18:59:32|33266.1
18:59:34|33276.29
18:59:35|33276.29
18:59:36|33276.29
18:59:37|33276.29
18:59:37|33276.29
18:59:38|33276.29
18:59:40|33276.29
18:59:40|33276.29
18:59:42|33266.08
18:59:42|33263.45
18:59:44|33286.79
18:59:45|33286.79
18:59:46|33282.02
18:59:47|33282.02
18:59:48|33282.02
18:59:48|33282.02
18:59:50|33281.47
18:59:51|33281.47
18:59:52|33266.1
18:59:53|33278.17
18:59:54|33278.17
18:59:55|33278.17
18:59:56|33235.27
18:59:57|33235.27
18:59:58|33235.27
19:00:00|33240.33
19:00:02|33240.33
19:00:03|33224.82
19:00:04|33224.82
19:00:06|33262.03
19:00:07|33262.03
19:00:08|33269.56
19:00:09|33269.56
19:00:10|33269.56
19:00:11|33256.65
19:00:12|33256.65
19:00:13|33256.65
19:00:14|33256.65
19:00:15|33258.83
19:00:16|33258.83
19:00:17|33260.
19:00:18|33260.
19:00:19|33260.
19:00:20|33260.
19:00:21|33265.06
19:00:22|33237.28
19:00:23|33237.28
19:00:24|33264.9
19:00:25|33264.88
19:00:26|33264.87
19:00:27|33250.
19:00:29|33250.
19:00:29|33265.16
19:00:30|33277.21
19:00:31|33255.92
19:00:32|33284.54
19:00:34|33284.54
19:00:34|33284.54
19:00:35|33250.46
19:00:36|33250.46
19:00:37|33250.46
19:00:38|33250.46
19:00:39|33250.46
19:00:40|33244.37
19:00:41|33244.37
19:00:42|33244.37
19:00:43|33244.37
19:00:44|33244.37
19:00:45|33244.37
19:00:46|33257.48
19:00:47|33234.92
19:00:48|33234.92
19:00:49|33234.92
19:00:50|33234.92
19:00:51|33257.37
19:00:52|33257.37
19:00:53|33257.37
19:00:54|33257.37
19:00:55|33236.31
19:00:56|33236.31
19:00:58|33262.71
19:00:59|33235.2
19:01:01|33235.2
19:01:03|33235.2
19:01:04|33235.2
19:01:06|33260.61
19:01:07|33260.11
19:01:09|33234.92
19:01:09|33257.5
19:01:10|33234.92
19:01:11|33234.92
19:01:12|33234.92
19:01:13|33260.6
19:01:15|33260.6
19:01:15|33260.6
19:01:17|33271.43
19:01:17|33240.38
19:01:19|33240.38
19:01:20|33234.99
19:01:20|33234.99
19:01:21|33234.99
19:01:23|33243.22
19:01:24|33268.78
19:01:25|33268.79
19:01:26|33268.79
19:01:27|33268.79
19:01:28|33268.79
19:01:29|33268.79
19:01:30|33281.68
19:01:30|33281.68
19:01:32|33271.27
19:01:32|33270.8
19:01:34|33270.8
19:01:35|33270.8
19:01:36|33270.8
19:01:37|33270.8
19:01:37|33270.8
19:01:38|33281.51
19:01:39|33281.84
19:01:41|33281.84
19:01:42|33283.4
19:01:43|33283.4
19:01:44|33303.61
19:01:45|33303.61
19:01:46|33303.61
19:01:47|33303.61
19:01:48|33300.54
19:01:49|33300.52
19:01:50|33300.52
19:01:51|33300.52
19:01:52|33300.52
19:01:52|33299.87
19:01:54|33253.58
19:01:54|33253.58
19:01:56|33253.58
19:01:56|33253.58
19:01:58|33253.58
19:01:58|33281.82
19:02:00|33281.82
19:02:02|33281.82
19:02:03|33281.82
19:02:05|33292.84
19:02:06|33292.84
19:02:06|33274.22
19:02:07|33297.71
19:02:08|33297.71
19:02:09|33314.33
19:02:10|33317.9
19:02:12|33289.28
19:02:13|33293.09
19:02:13|33293.09
19:02:14|33274.55
19:02:15|33250.05
19:02:17|33250.05
19:02:18|33256.91
19:02:18|33291.55
19:02:20|33291.55
19:02:20|33291.55
19:02:22|33291.55
19:02:22|33259.69
19:02:23|33259.69
19:02:25|33259.69
19:02:25|33259.69
19:02:26|33259.69
19:02:28|33259.69
19:02:29|33259.69
19:02:29|33264.51
19:02:31|33277.29
19:02:31|33277.29
19:02:33|33277.29
19:02:33|33277.29
19:02:34|33277.29
19:02:35|33277.29
19:02:36|33291.95
19:02:37|33291.95
19:02:38|33291.95
19:02:40|33291.95
19:02:40|33269.54
19:02:42|33269.54
19:02:42|33285.53
19:02:43|33285.29
19:02:44|33300.78
19:02:47|33301.16
19:02:47|33301.16
19:02:48|33301.16
19:02:49|33317.79
19:02:51|33317.79
19:02:52|33283.18
19:02:53|33283.18
19:02:54|33283.18
19:02:55|33314.64
19:02:56|33314.54
19:02:57|33326.23
19:02:58|33326.23
19:02:59|33324.83
19:03:00|33324.83
19:03:01|33321.78
19:03:02|33321.78
19:03:04|33298.
19:03:06|33333.16
19:03:08|33333.16
19:03:08|33333.16
19:03:09|33333.16
19:03:10|33355.9
19:03:12|33342.17
19:03:14|33348.21
19:03:14|33318.97
19:03:16|33318.97
19:03:16|33337.52
19:03:17|33329.3
19:03:18|33328.33
19:03:20|33305.52
19:03:20|33337.51
19:03:22|33337.51
19:03:23|33337.51
19:03:24|33337.51
19:03:25|33337.51
19:03:26|33300.
19:03:28|33300.
19:03:29|33300.
19:03:29|33300.
19:03:30|33300.
19:03:31|33310.81
19:03:32|33310.81
19:03:34|33310.81
19:03:35|33310.81
19:03:35|33310.81
19:03:37|33310.81
19:03:37|33300.
19:03:38|33300.
19:03:39|33305.37
19:03:41|33305.37
19:03:42|33305.37
19:03:42|33310.81
19:03:44|33310.81
19:03:44|33310.81
19:03:45|33310.81
19:03:47|33310.81
19:03:47|33310.81
19:03:48|33310.81
19:03:49|33308.95
19:03:50|33342.79
19:03:51|33342.79
19:03:52|33342.79
19:03:54|33342.79
19:03:54|33342.79
19:03:55|33348.63
19:03:56|33348.63
19:03:57|33348.63
19:03:58|33348.63
19:04:00|33348.63
19:04:00|33313.46
19:04:01|33313.46
19:04:04|33313.46
19:04:05|33313.46
19:04:07|33332.43
19:04:08|33332.43
19:04:09|33332.43
19:04:10|33332.43
19:04:11|33332.43
19:04:13|33319.55
19:04:14|33332.43
19:04:15|33332.43
19:04:16|33333.
19:04:17|33333.
19:04:17|33333.
19:04:18|33333.
19:04:20|33333.
19:04:21|33333.
19:04:22|33333.
19:04:23|33313.46
19:04:24|33300.
19:04:25|33300.
19:04:26|33300.
19:04:27|33300.01
19:04:28|33300.01
19:04:29|33300.01
19:04:30|33321.48
19:04:32|33321.48
19:04:32|33321.48
19:04:33|33300.
19:04:34|33300.
19:04:35|33300.
19:04:36|33300.
19:04:37|33300.
19:04:38|33309.75
19:04:39|33309.75
19:04:40|33309.75
19:04:41|33309.75
19:04:42|33309.75
19:04:43|33309.75
19:04:44|33300.
19:04:45|33300.
19:04:47|33300.
19:04:47|33300.
19:04:48|33309.71
19:04:49|33309.71
19:04:50|33300.
19:04:51|33300.
19:04:52|33300.
19:04:53|33380.91
19:04:54|33380.91
19:04:55|33380.91
19:04:56|33380.91
19:04:58|33380.91
19:04:58|33372.01
19:04:59|33372.01
19:05:00|33372.01
19:05:01|33374.38
19:05:02|33408.88
19:05:05|33447.25
19:05:07|33448.64
19:05:08|33448.64
19:05:09|33441.51
19:05:10|33417.59
19:05:11|33441.48
19:05:12|33441.48
19:05:12|33440.66
19:05:15|33402.94
19:05:15|33402.94
19:05:16|33402.94
19:05:17|33427.2
19:05:18|33427.2
19:05:19|33426.32
19:05:21|33426.32
19:05:21|33400.27
19:05:23|33400.27
19:05:24|33414.14
19:05:24|33427.16
19:05:25|33427.16
19:05:27|33427.16
19:05:28|33475.39
19:05:28|33495.45
19:05:29|33485.03
19:05:31|33503.8
19:05:33|33503.8
19:05:33|33467.19
19:05:34|33467.57
19:05:35|33477.45
19:05:36|33477.45
19:05:37|33512.45
19:05:38|33512.45
19:05:39|33491.44
19:05:40|33491.44
19:05:41|33521.35
19:05:42|33521.35
19:05:43|33521.34
19:05:44|33521.34
19:05:45|33491.47
19:05:46|33491.47
19:05:47|33491.47
19:05:48|33494.43
19:05:49|33520.27
19:05:50|33519.42
19:05:51|33519.27
19:05:52|33519.27
19:05:53|33515.53
19:05:55|33521.3
19:05:56|33530.
19:05:57|33529.78
19:05:58|33527.27
19:05:59|33521.38
19:06:00|33521.38
19:06:01|33521.38
19:06:02|33521.38
19:06:04|33474.75
19:06:05|33489.2
19:06:07|33489.2
19:06:08|33454.21
19:06:10|33477.61
19:06:10|33477.61
19:06:12|33477.61
19:06:12|33481.64
19:06:14|33481.64
19:06:15|33481.64
19:06:15|33481.64
19:06:16|33483.65
19:06:17|33483.65
19:06:19|33468.55
19:06:19|33468.55
19:06:22|33468.55
19:06:22|33468.55
19:06:23|33471.82
19:06:24|33450.
19:06:25|33450.
19:06:26|33456.45
19:06:27|33450.
19:06:28|33450.
19:06:29|33462.78
19:06:30|33450.44
19:06:32|33462.9
19:06:32|33462.9
19:06:33|33479.5
19:06:34|33479.5
19:06:35|33479.5
19:06:36|33479.5
19:06:37|33479.5
19:06:38|33479.5
19:06:39|33479.5
19:06:40|33468.11
19:06:41|33450.22
19:06:42|33450.22
19:06:43|33450.22
19:06:44|33450.22
19:06:45|33450.22
19:06:46|33450.22
19:06:47|33450.22
19:06:48|33450.22
19:06:50|33450.22
19:06:50|33450.22
19:06:51|33450.22
19:06:52|33467.99
19:06:53|33450.
19:06:54|33450.
19:06:55|33450.
19:06:56|33450.
19:06:57|33467.08
19:06:58|33467.08
19:06:59|33467.08
19:07:00|33465.12
19:07:01|33465.12
19:07:03|33465.12
19:07:03|33465.12
19:07:04|33425.64
19:07:06|33425.64
19:07:08|33425.64
19:07:09|33425.64
19:07:10|33425.64
19:07:11|33425.64
19:07:12|33422.6
19:07:13|33407.05
19:07:14|33407.05
19:07:15|33407.05
19:07:16|33400.05
19:07:17|33400.05
19:07:18|33400.05
19:07:19|33429.21
19:07:20|33429.24
19:07:21|33429.24
19:07:22|33429.24
19:07:23|33429.24
19:07:24|33429.24
19:07:26|33429.24
19:07:27|33401.67
19:07:28|33388.69
19:07:28|33388.69
19:07:30|33388.69
19:07:31|33388.69
19:07:32|33395.18
19:07:33|33401.66
19:07:33|33414.85
19:07:35|33414.85
19:07:36|33414.85
19:07:36|33414.85
19:07:38|33393.42
19:07:39|33393.95
19:07:40|33393.95
19:07:41|33409.4
19:07:42|33412.07
19:07:43|33412.07
19:07:43|33412.07
19:07:45|33412.07
19:07:45|33404.15
19:07:46|33404.15
19:07:48|33411.11
19:07:48|33411.11
19:07:50|33397.25
19:07:51|33397.25
19:07:52|33397.25
19:07:52|33397.26
19:07:53|33397.26
19:07:54|33397.26
19:07:55|33397.26
19:07:57|33397.26
19:07:58|33397.26
19:07:58|33397.26
19:08:00|33397.26
19:08:01|33397.26
19:08:02|33397.26
19:08:02|33397.26
19:08:04|33397.26
19:08:05|33356.4
19:08:06|33362.65
19:08:08|33359.75
19:08:10|33359.75
19:08:11|33359.75
19:08:12|33350.02
19:08:14|33376.33
19:08:15|33376.33
19:08:15|33376.36
19:08:16|33376.36
19:08:17|33376.36
19:08:19|33376.36
19:08:20|33376.36
19:08:20|33376.36
19:08:22|33376.36
19:08:23|33376.36
19:08:23|33382.77
19:08:25|33371.35
19:08:26|33371.35
19:08:27|33371.35
19:08:27|33371.35
19:08:28|33371.35
19:08:29|33371.35
19:08:31|33371.35
19:08:31|33384.57
19:08:32|33384.94
19:08:33|33384.94
19:08:34|33399.85
19:08:36|33372.04
19:08:37|33372.04
19:08:38|33372.04
19:08:38|33372.04
19:08:40|33372.04
19:08:40|33372.04
19:08:42|33371.44
19:08:42|33371.31
19:08:43|33376.27
19:08:44|33375.43
19:08:45|33375.43
19:08:46|33375.43
19:08:48|33350.53
19:08:48|33350.53
19:08:49|33372.44
19:08:50|33372.44
19:08:51|33372.44
19:08:53|33372.44
19:08:54|33372.58
19:08:54|33372.58
19:08:56|33392.61
19:08:56|33392.61
19:08:59|33359.9
19:08:59|33359.9
19:09:00|33359.9
19:09:01|33359.9
19:09:02|33361.31
19:09:03|33361.31
19:09:04|33389.89
19:09:05|33389.89
19:09:07|33389.89
19:09:08|33389.89
19:09:10|33363.02
19:09:12|33363.02
19:09:12|33363.02
19:09:13|33363.02
19:09:16|33363.02
19:09:17|33363.02
19:09:17|33368.52
19:09:19|33368.52
19:09:19|33368.52
19:09:21|33366.41
19:09:22|33366.4
19:09:22|33366.4
19:09:23|33379.53
19:09:24|33379.53
19:09:25|33379.53
19:09:26|33379.53
19:09:27|33359.9
19:09:28|33359.9
19:09:29|33368.53
19:09:31|33350.58
19:09:32|33350.58
19:09:32|33350.07
19:09:34|33350.07
19:09:35|33350.07
19:09:36|33350.07
19:09:36|33368.65
19:09:38|33368.65
19:09:39|33368.65
19:09:40|33368.65
19:09:41|33368.65
19:09:42|33368.65
19:09:43|33374.86
19:09:43|33374.87
19:09:45|33390.07
19:09:45|33390.07
19:09:47|33390.07
19:09:48|33390.07
19:09:48|33390.07
19:09:50|33390.07
19:09:50|33390.07
19:09:51|33390.07
19:09:52|33390.07
19:09:53|33390.07
19:09:54|33383.62
19:09:55|33354.01
19:09:57|33354.01
19:09:58|33354.01
19:09:59|33350.
19:09:59|33350.
19:10:01|33357.19
19:10:03|33357.19
19:10:04|33357.19
19:10:05|33357.19
19:10:06|33379.06
19:10:07|33362.8
19:10:09|33396.77
19:10:10|33396.77
19:10:11|33396.77
19:10:12|33396.77
19:10:13|33406.35
19:10:14|33406.99
19:10:15|33406.99
19:10:16|33406.99
19:10:17|33373.67
19:10:18|33373.67
19:10:19|33373.67
19:10:20|33373.67
19:10:22|33373.67
19:10:23|33381.85
19:10:24|33382.46
19:10:24|33382.46
19:10:26|33382.46
19:10:27|33382.46
19:10:28|33382.46
19:10:28|33373.67
19:10:30|33381.4
19:10:30|33370.26
19:10:32|33370.26
19:10:33|33370.26
19:10:34|33370.26
19:10:34|33370.26
19:10:36|33370.26
19:10:36|33370.26
19:10:38|33370.26
19:10:39|33370.26
19:10:40|33395.32
19:10:41|33396.
19:10:42|33396.
19:10:43|33396.
19:10:44|33395.97
19:10:45|33395.97
19:10:46|33395.97
19:10:47|33359.65
19:10:47|33359.65
19:10:49|33359.65
19:10:50|33359.65
19:10:51|33353.55
19:10:52|33353.55
19:10:53|33353.55
19:10:54|33353.55
19:10:55|33353.55
19:10:56|33353.55
19:10:57|33353.55
19:10:58|33353.55
19:10:59|33350.
19:11:00|33350.
19:11:01|33350.
19:11:02|33350.
19:11:03|33350.
19:11:04|33350.
19:11:05|33350.
19:11:06|33367.02
19:11:07|33367.02
19:11:08|33367.02
19:11:09|33367.02
19:11:10|33367.02
19:11:12|33388.92
19:11:13|33388.92
19:11:15|33358.44
19:11:16|33358.44
19:11:16|33358.44
19:11:18|33350.91
19:11:18|33350.91
19:11:20|33350.91
19:11:21|33350.91
19:11:21|33350.91
19:11:23|33350.91
19:11:24|33350.91
19:11:25|33350.91
19:11:25|33378.37
19:11:26|33384.31
19:11:27|33384.31
19:11:29|33400.09
19:11:30|33400.09
19:11:30|33400.09
19:11:32|33400.09
19:11:33|33400.09
19:11:34|33400.09
19:11:35|33400.09
19:11:36|33378.72
19:11:37|33378.72
19:11:39|33378.72
19:11:40|33378.72
19:11:41|33378.72
19:11:42|33378.72
19:11:43|33378.72
19:11:44|33378.72
19:11:45|33378.72
19:11:46|33370.22
19:11:47|33361.3
19:11:47|33361.3
19:11:48|33392.55
19:11:49|33392.55
19:11:50|33392.55
19:11:51|33392.55
19:11:52|33392.55
19:11:54|33392.55
19:11:55|33392.55
19:11:56|33392.55
19:11:57|33400.09
19:11:58|33400.
19:11:58|33400.
19:12:00|33399.39
19:12:01|33361.37
19:12:02|33361.37
19:12:02|33361.37
19:12:04|33361.37
19:12:05|33361.37
19:12:06|33361.37
19:12:07|33361.37
19:12:08|33361.37
19:12:08|33359.2
19:12:10|33367.61
19:12:12|33367.61
19:12:13|33367.58
19:12:14|33361.37
19:12:15|33367.51
19:12:16|33367.51
19:12:17|33375.
19:12:19|33395.91
19:12:20|33361.37
19:12:21|33361.37
19:12:23|33361.37
19:12:24|33361.37
19:12:25|33361.37
19:12:25|33361.37
19:12:27|33385.66
19:12:27|33385.66
19:12:29|33350.
19:12:30|33350.
19:12:31|33373.69
19:12:32|33350.02
19:12:33|33372.55
19:12:33|33372.55
19:12:35|33372.55
19:12:35|33372.54
19:12:36|33372.54
19:12:38|33372.54
19:12:39|33372.54
19:12:40|33372.54
19:12:41|33372.54
19:12:42|33372.54
19:12:42|33368.73
19:12:44|33368.73
19:12:45|33400.18
19:12:46|33400.18
19:12:47|33400.18
19:12:48|33372.82
19:12:49|33372.82
19:12:50|33372.82
19:12:51|33400.26
19:12:52|33400.26
19:12:53|33392.15
19:12:54|33392.15
19:12:55|33392.15
19:12:56|33392.15
19:12:57|33399.9
19:12:58|33398.73
19:12:59|33409.02
19:13:00|33409.02
19:13:01|33409.02
19:13:02|33409.02
19:13:03|33409.02
19:13:04|33409.02
19:13:05|33372.6
19:13:06|33399.14
19:13:07|33399.14
19:13:08|33393.49
19:13:09|33394.03
19:13:10|33394.03
19:13:11|33394.03
19:13:13|33393.47
19:13:15|33393.47
19:13:16|33372.6
19:13:18|33372.6
19:13:19|33392.86
19:13:20|33392.86
19:13:22|33417.83
19:13:22|33417.83
19:13:23|33417.83
19:13:25|33417.83
19:13:26|33417.83
19:13:26|33417.83
19:13:27|33417.83
19:13:28|33401.64
19:13:29|33401.64
19:13:30|33401.64
19:13:31|33401.64
19:13:33|33401.64
19:13:33|33401.64
19:13:34|33401.64
19:13:35|33401.64
19:13:36|33401.64
19:13:37|33401.64
19:13:38|33401.64
19:13:39|33387.23
19:13:40|33387.23
19:13:41|33387.23
19:13:42|33387.23
19:13:43|33387.23
19:13:44|33434.16
19:13:45|33434.16
19:13:46|33434.16
19:13:47|33434.15
19:13:48|33434.15
19:13:49|33434.15
19:13:50|33411.27
19:13:51|33411.27
19:13:52|33411.27
19:13:53|33411.27
19:13:54|33411.27
19:13:55|33411.27
19:13:56|33409.7
19:13:57|33409.7
19:13:58|33434.07
19:14:00|33434.07
19:14:00|33434.07
19:14:01|33420.75
19:14:02|33420.75
19:14:03|33420.75
19:14:04|33420.75
19:14:05|33420.75
19:14:06|33420.75
19:14:07|33420.75
19:14:08|33420.75
19:14:09|33420.75
19:14:11|33420.75
19:14:11|33420.75
19:14:14|33449.68
19:14:14|33447.63
19:14:15|33476.7
19:14:17|33476.7
19:14:18|33476.7
19:14:19|33476.7
19:14:20|33476.7
19:14:21|33476.7
19:14:22|33476.7
19:14:23|33476.7
19:14:24|33436.66
19:14:25|33436.66
19:14:26|33459.58
19:14:27|33459.58
19:14:28|33454.45
19:14:29|33454.45
19:14:30|33454.45
19:14:31|33454.45
19:14:32|33454.45
19:14:33|33454.45
19:14:34|33454.45
19:14:35|33434.68
19:14:36|33384.27
19:14:37|33384.27
19:14:38|33384.27
19:14:39|33403.68
19:14:40|33403.68
19:14:41|33403.68
19:14:42|33403.68
19:14:43|33421.6
19:14:44|33421.6
19:14:45|33421.6
19:14:46|33421.6
19:14:47|33406.05
19:14:48|33406.05
19:14:49|33406.05
19:14:50|33406.05
19:14:51|33406.05
19:14:52|33421.3
19:14:53|33421.3
19:14:54|33421.3
19:14:55|33421.3
19:14:56|33421.3
19:14:58|33421.3
19:14:59|33421.3
19:15:00|33373.66
19:15:01|33409.44
19:15:02|33409.44
19:15:04|33409.44
19:15:05|33421.42
19:15:06|33436.16
19:15:07|33477.43
19:15:08|33464.09
19:15:09|33464.09
19:15:10|33464.09
19:15:11|33434.9
19:15:12|33434.9
19:15:13|33434.9
19:15:15|33434.9
19:15:17|33438.24
19:15:17|33438.24
19:15:18|33438.24
19:15:19|33438.24
19:15:20|33438.24
19:15:21|33436.94
19:15:22|33436.94
19:15:23|33436.94
19:15:24|33436.94
19:15:26|33436.94
19:15:26|33436.94
19:15:27|33468.48
19:15:28|33468.48
19:15:29|33468.48
19:15:30|33468.48
19:15:31|33468.48
19:15:32|33475.78
19:15:33|33475.78
19:15:34|33475.78
19:15:35|33475.78
19:15:36|33475.78
19:15:37|33478.19
19:15:38|33483.64
19:15:39|33483.64
19:15:40|33483.64
19:15:41|33483.64
19:15:42|33483.64
19:15:43|33450.53
19:15:45|33450.53
19:15:45|33450.53
19:15:46|33450.52
19:15:47|33450.52
19:15:48|33450.52
19:15:49|33450.52
19:15:50|33450.52
19:15:51|33450.52
19:15:52|33450.52
19:15:53|33450.52
19:15:54|33439.43
19:15:55|33439.43
19:15:56|33439.43
19:15:57|33465.65
19:15:58|33465.65
19:15:59|33465.65
19:16:00|33465.65
19:16:01|33465.65
19:16:02|33465.65
19:16:03|33465.65
19:16:04|33465.65
19:16:05|33447.25
19:16:06|33447.24
19:16:07|33447.24
19:16:08|33462.42
19:16:09|33484.61
19:16:10|33490.26
19:16:11|33490.26
19:16:12|33500.
19:16:13|33502.58
19:16:14|33502.58
19:16:16|33502.58
19:16:18|33502.58
19:16:19|33502.58
19:16:21|33502.58
19:16:21|33500.
19:16:23|33505.44
19:16:25|33505.44
19:16:25|33505.44
19:16:27|33505.44
19:16:27|33505.44
19:16:28|33500.05
19:16:30|33500.05
19:16:30|33521.89
19:16:31|33521.89
19:16:32|33521.89
19:16:34|33521.89
19:16:35|33521.89
19:16:35|33518.89
19:16:36|33518.89
19:16:38|33518.89
19:16:39|33537.33
19:16:40|33529.84
19:16:41|33551.4
19:16:42|33551.4
19:16:43|33551.4
19:16:44|33551.4
19:16:45|33551.33
19:16:46|33551.33
19:16:46|33551.33
19:16:47|33587.37
19:16:49|33540.73
19:16:50|33540.73
19:16:51|33549.21
19:16:52|33560.1
19:16:52|33560.1
19:16:54|33551.33
19:16:54|33560.04
19:16:56|33580.
19:16:57|33580.
19:16:58|33580.
19:16:59|33580.
19:17:00|33567.51
19:17:01|33567.51
19:17:02|33567.51
19:17:03|33534.99
19:17:04|33534.99
19:17:05|33539.2
19:17:06|33538.94
19:17:07|33538.94
19:17:08|33538.94
19:17:09|33538.94
19:17:10|33493.68
19:17:11|33477.91
19:17:12|33477.91
19:17:13|33477.91
19:17:14|33477.91
19:17:15|33477.95
19:17:17|33500.75
19:17:19|33517.96
19:17:20|33517.96
19:17:21|33517.96
19:17:22|33517.96
19:17:23|33517.96
19:17:24|33522.41
19:17:25|33522.41
19:17:26|33560.52
19:17:27|33560.52
19:17:28|33560.52
19:17:29|33560.52
19:17:30|33560.52
19:17:31|33560.52
19:17:32|33560.52
19:17:33|33560.52
19:17:34|33560.52
19:17:34|33560.52
19:17:36|33589.64
19:17:37|33594.4
19:17:38|33600.
19:17:39|33570.26
19:17:41|33599.95
19:17:41|33599.95
19:17:43|33552.91
19:17:43|33590.24
19:17:44|33590.24
19:17:46|33590.24
19:17:47|33590.24
19:17:48|33540.47
19:17:49|33555.1
19:17:49|33555.1
19:17:51|33555.1
19:17:52|33555.1
19:17:53|33579.7
19:17:53|33579.7
19:17:55|33589.96
19:17:56|33589.96
19:17:57|33599.99
19:17:58|33599.99
19:17:59|33580.88
19:18:00|33580.88
19:18:01|33582.65
19:18:03|33582.65
19:18:03|33599.18
19:18:05|33599.18
19:18:05|33599.18
19:18:06|33599.18
19:18:07|33599.18
19:18:08|33599.18
19:18:10|33599.18
19:18:10|33574.23
19:18:11|33599.98
19:18:12|33599.98
19:18:13|33599.98
19:18:14|33599.98
19:18:15|33599.98
19:18:18|33599.98
19:18:19|33599.98
19:18:20|33599.98
19:18:21|33599.98
19:18:22|33575.21
19:18:23|33575.21
19:18:25|33575.21
19:18:25|33588.25
19:18:27|33574.49
19:18:28|33576.25
19:18:29|33611.61
19:18:30|33611.61
19:18:31|33611.61
19:18:32|33611.61
19:18:33|33587.72
19:18:34|33587.72
19:18:35|33587.72
19:18:36|33587.72
19:18:37|33587.72
19:18:38|33587.72
19:18:40|33586.21
19:18:40|33632.83
19:18:41|33632.83
19:18:43|33632.83
19:18:43|33615.19
19:18:44|33615.21
19:18:46|33615.21
19:18:47|33630.29
19:18:48|33619.46
19:18:48|33630.3
19:18:50|33630.3
19:18:50|33630.3
19:18:52|33630.3
19:18:53|33666.83
19:18:53|33637.53
19:18:55|33670.18
19:18:56|33629.97
19:18:57|33654.32
19:18:57|33610.49
19:18:59|33610.52
19:19:00|33610.73
19:19:01|33640.06
19:19:01|33609.9
19:19:03|33609.9
19:19:04|33609.9
19:19:05|33609.9
19:19:06|33619.73
19:19:07|33609.9
19:19:08|33602.22
19:19:09|33600.
19:19:10|33600.
19:19:11|33600.
19:19:12|33600.
19:19:13|33600.
19:19:14|33600.
19:19:15|33600.
19:19:16|33615.45
19:19:17|33615.45
19:19:19|33585.
19:19:21|33585.
19:19:22|33585.
19:19:24|33585.
19:19:25|33585.
19:19:26|33585.
19:19:28|33598.4
19:19:29|33598.4
19:19:29|33580.7
19:19:31|33580.7
19:19:31|33580.7
19:19:34|33580.7
19:19:35|33580.7
19:19:36|33537.06
19:19:37|33545.09
19:19:39|33545.09
19:19:40|33545.09
19:19:41|33537.05
19:19:42|33537.05
19:19:43|33553.86
19:19:44|33574.67
19:19:45|33600.52
19:19:46|33600.52
19:19:47|33561.22
19:19:48|33561.22
19:19:49|33561.22
19:19:50|33561.22
19:19:51|33561.22
19:19:52|33570.98
19:19:53|33570.98
19:19:54|33570.98
19:19:54|33570.98
19:19:56|33570.98
19:19:57|33570.98
19:19:58|33570.98
19:19:59|33600.
19:19:59|33600.
19:20:01|33600.
19:20:01|33600.
19:20:03|33604.47
19:20:04|33604.47
19:20:04|33600.
19:20:06|33558.21
19:20:07|33558.21
19:20:08|33558.21
19:20:09|33599.8
19:20:09|33575.77
19:20:11|33575.77
19:20:12|33575.77
19:20:12|33575.77
19:20:14|33575.77
19:20:14|33575.77
19:20:15|33551.83
19:20:17|33551.83
19:20:18|33558.49
19:20:18|33558.49
19:20:21|33555.86
19:20:22|33555.86
19:20:23|33551.82
19:20:25|33551.82
19:20:26|33560.03
19:20:27|33560.03
19:20:28|33560.03
19:20:29|33560.03
19:20:30|33560.03
19:20:31|33560.03
19:20:32|33560.03
19:20:33|33572.28
19:20:34|33572.28
19:20:35|33551.82
19:20:36|33551.82
19:20:37|33551.82
19:20:38|33551.82
19:20:39|33571.33
19:20:41|33571.33
19:20:42|33551.82
19:20:43|33551.82
19:20:44|33551.82
19:20:45|33551.82
19:20:45|33551.82
19:20:47|33551.82
19:20:48|33564.76
19:20:49|33551.82
19:20:50|33551.82
19:20:51|33551.82
19:20:53|33551.82
19:20:53|33579.86
19:20:54|33579.86
19:20:55|33579.86
19:20:57|33579.86
19:20:57|33579.86
19:20:59|33579.86
19:20:59|33552.5
19:21:00|33552.5
19:21:01|33552.5
19:21:02|33552.5
19:21:04|33572.92
19:21:04|33579.86
19:21:06|33579.86
19:21:06|33600.23
19:21:07|33600.23
19:21:09|33600.23
19:21:10|33600.23
19:21:11|33569.93
19:21:12|33569.93
19:21:13|33569.93
19:21:14|33569.93
19:21:15|33596.24
19:21:16|33596.24
19:21:16|33596.24
19:21:18|33596.24
19:21:19|33598.88
19:21:21|33598.88
19:21:21|33598.88
19:21:24|33571.55
19:21:24|33571.55
19:21:26|33571.55
19:21:28|33577.11
19:21:29|33605.34
19:21:30|33608.31
19:21:31|33608.31
19:21:32|33596.48
19:21:34|33596.48
19:21:35|33591.06
19:21:36|33584.37
19:21:36|33584.37
19:21:38|33584.37
19:21:39|33584.37
19:21:39|33584.37
19:21:41|33584.37
19:21:41|33589.71
19:21:42|33589.71
19:21:44|33589.71
19:21:44|33620.84
19:21:46|33583.99
19:21:47|33583.99
19:21:48|33616.21
19:21:49|33616.21
19:21:50|33616.21
19:21:51|33616.21
19:21:51|33616.21
19:21:52|33616.21
19:21:53|33592.46
19:21:55|33592.46
19:21:56|33578.11
19:21:56|33592.31
19:21:58|33592.31
19:21:58|33616.75
19:22:00|33624.23
19:22:00|33624.23
19:22:02|33624.23
19:22:02|33624.23
19:22:04|33624.23
19:22:05|33624.23
19:22:06|33624.23
19:22:07|33624.23
19:22:08|33587.03
19:22:09|33587.03
19:22:10|33587.03
19:22:11|33607.23
19:22:12|33607.23
19:22:13|33607.23
19:22:14|33607.23
19:22:15|33607.23
19:22:16|33623.57
19:22:17|33623.57
19:22:18|33623.57
19:22:18|33591.02
19:22:19|33623.6
19:22:22|33623.6
19:22:24|33623.6
19:22:25|33606.22
19:22:27|33606.22
19:22:27|33606.22
19:22:29|33606.22
19:22:29|33606.22
19:22:31|33597.24
19:22:31|33597.24
19:22:32|33597.24
19:22:33|33624.26
19:22:35|33624.26
19:22:35|33624.26
19:22:37|33624.26
19:22:37|33624.26
19:22:39|33624.26
19:22:39|33624.26
19:22:41|33624.26
19:22:42|33590.65
19:22:43|33590.65
19:22:44|33590.65
19:22:45|33618.32
19:22:46|33618.32
19:22:47|33618.32
19:22:48|33618.32
19:22:49|33618.32
19:22:50|33618.32
19:22:51|33618.32
19:22:52|33606.22
19:22:53|33606.22
19:22:54|33622.13
19:22:55|33622.13
19:22:56|33622.13
19:22:57|33622.13
19:22:58|33622.13
19:22:59|33622.13
19:23:00|33622.13
19:23:01|33622.13
19:23:02|33622.13
19:23:03|33606.22
19:23:04|33606.22
19:23:05|33606.22
19:23:06|33606.22
19:23:08|33606.22
19:23:08|33606.22
19:23:09|33606.22
19:23:10|33606.22
19:23:12|33606.22
19:23:13|33606.22
19:23:14|33606.22
19:23:14|33590.65
19:23:15|33587.5
19:23:16|33587.5
19:23:17|33587.5
19:23:18|33592.02
19:23:19|33592.02
19:23:20|33592.02
19:23:23|33593.73
19:23:24|33593.6
19:23:25|33606.25
19:23:27|33617.4
19:23:28|33617.4
19:23:29|33624.28
19:23:30|33624.28
19:23:31|33624.28
19:23:33|33624.28
19:23:33|33624.28
19:23:34|33624.28
19:23:35|33624.28
19:23:36|33624.28
19:23:38|33606.2
19:23:39|33600.
19:23:39|33600.
19:23:40|33600.
19:23:41|33600.
19:23:42|33600.
19:23:43|33600.
19:23:45|33600.
19:23:46|33597.9
19:23:47|33597.9
19:23:48|33597.9
19:23:48|33571.66
19:23:49|33571.66
19:23:50|33571.66
19:23:52|33571.66
19:23:53|33571.66
19:23:54|33571.66
19:23:55|33571.66
19:23:56|33571.66
19:23:57|33571.66
19:23:58|33598.99
19:24:00|33582.35
19:24:00|33582.35
19:24:01|33582.35
19:24:02|33582.35
19:24:03|33582.35
19:24:04|33582.35
19:24:05|33582.35
19:24:07|33582.35
19:24:07|33582.35
19:24:08|33582.35
19:24:10|33582.35
19:24:10|33582.35
19:24:12|33581.73
19:24:12|33581.73
19:24:13|33581.73
19:24:14|33581.73
19:24:16|33581.73
19:24:16|33581.73
19:24:18|33581.73
19:24:18|33581.73
19:24:19|33606.03
19:24:20|33606.03
19:24:21|33582.25
19:24:22|33582.25
19:24:24|33603.24
19:24:25|33603.24
19:24:26|33603.24
19:24:27|33603.24
19:24:28|33603.24
19:24:30|33603.24
19:24:31|33603.24
19:24:32|33603.24
19:24:34|33570.
19:24:36|33570.
19:24:37|33570.
19:24:38|33570.
19:24:39|33603.24
19:24:40|33603.24
19:24:41|33603.24
19:24:43|33603.24
19:24:44|33599.04
19:24:45|33599.04
19:24:46|33599.04
19:24:47|33599.04
19:24:48|33599.04
19:24:49|33599.04
19:24:50|33599.04
19:24:50|33599.04
19:24:52|33599.04
19:24:53|33629.54
19:24:54|33629.54
19:24:55|33629.54
19:24:56|33625.82
19:24:57|33640.97
19:24:57|33640.97
19:24:58|33640.97
19:24:59|33640.97
19:25:00|33640.97
19:25:01|33638.87
19:25:03|33653.75
19:25:04|33653.75
19:25:04|33653.75
19:25:06|33668.01
19:25:07|33700.51
19:25:07|33720.89
19:25:09|33744.5
19:25:09|33744.45
19:25:10|33771.5
19:25:12|33741.22
19:25:13|33775.15
19:25:14|33756.8
19:25:14|33778.15
19:25:16|33778.15
19:25:17|33778.15
19:25:18|33717.08
19:25:18|33702.46
19:25:20|33702.75
19:25:21|33702.75
19:25:21|33702.75
19:25:23|33734.78
19:25:25|33781.43
19:25:25|33742.82
19:25:28|33742.82
19:25:29|33742.82
19:25:30|33727.05
19:25:31|33727.05
19:25:32|33727.05
19:25:34|33727.05
19:25:34|33727.51
19:25:35|33713.75
19:25:36|33713.75
19:25:37|33713.75
19:25:39|33713.75
19:25:39|33730.07
19:25:41|33702.75
19:25:42|33702.75
19:25:43|33702.75
19:25:44|33702.75
19:25:44|33702.75
19:25:45|33702.75
19:25:46|33703.01
19:25:47|33703.01
19:25:48|33703.01
19:25:51|33703.01
19:25:52|33703.01
19:25:52|33782.96
19:25:53|33782.96
19:25:54|33782.96
19:25:55|33782.96
19:25:56|33782.96
19:25:58|33782.96
19:25:58|33782.96
19:26:00|33770.1
19:26:01|33770.1
19:26:03|33770.1
19:26:03|33750.18
19:26:04|33750.18
19:26:05|33748.42
19:26:06|33772.77
19:26:07|33790.97
19:26:08|33812.78
19:26:09|33819.52
19:26:11|33819.52
19:26:11|33834.48
19:26:13|33882.43
19:26:13|33881.07
19:26:14|33867.55
19:26:15|33797.44
19:26:16|33797.44
19:26:17|33793.23
19:26:18|33831.19
19:26:19|33794.05
19:26:20|33794.05
19:26:21|33794.05
19:26:22|33829.13
19:26:23|33829.13
19:26:25|33795.02
19:26:26|33795.02
19:26:27|33745.37
19:26:29|33783.05
19:26:31|33783.05
19:26:32|33787.21
19:26:33|33787.21
19:26:34|33787.21
19:26:35|33787.21
19:26:36|33766.21
19:26:37|33766.21
19:26:38|33766.21
19:26:39|33766.22
19:26:40|33757.67
19:26:40|33731.11
19:26:42|33731.11
19:26:43|33749.83
19:26:43|33749.83
19:26:45|33749.83
19:26:47|33749.83
19:26:48|33732.32
19:26:48|33763.61
19:26:49|33763.61
19:26:51|33808.62
19:26:53|33819.24
19:26:53|33819.24
19:26:54|33819.24
19:26:55|33819.24
19:26:56|33819.24
19:26:57|33825.75
19:26:58|33825.75
19:26:59|33795.02
19:27:00|33809.54
19:27:01|33809.54
19:27:02|33809.54
19:27:03|33809.54
19:27:04|33809.54
19:27:05|33809.54
19:27:06|33809.54
19:27:07|33831.51
19:27:09|33829.49
19:27:10|33948.69
19:27:11|33954.52
19:27:12|33899.28
19:27:13|34074.31
19:27:14|34068.32
19:27:15|33944.56
19:27:16|34011.34
19:27:17|34005.38
19:27:18|33972.78
19:27:19|33978.54
19:27:20|33978.54
19:27:21|33988.98
19:27:22|33994.93
19:27:23|33996.25
19:27:24|34005.18
19:27:26|33963.04
19:27:28|33951.52
19:27:29|33921.7
19:27:30|33921.7
19:27:31|33924.16
19:27:32|33924.16
19:27:33|33946.39
19:27:34|33950.75
19:27:35|33931.85
19:27:36|33931.85
19:27:37|33932.2
19:27:38|33913.46
19:27:39|33873.22
19:27:40|33875.22
19:27:41|33873.23
19:27:43|33873.23
19:27:43|33873.23
19:27:44|33873.23
19:27:45|33873.23
19:27:46|33880.55
19:27:47|33873.24
19:27:48|33887.85
19:27:49|33904.39
19:27:50|33904.39
19:27:51|33876.26
19:27:52|33884.78
19:27:53|33884.78
19:27:54|33886.58
19:27:55|33886.58
19:27:56|33888.5
19:27:57|33889.16
19:27:58|33913.71
19:27:59|33907.98
19:28:00|33907.98
19:28:01|33907.98
19:28:02|33907.53
19:28:03|33907.53
19:28:04|33907.53
19:28:05|33901.88
19:28:07|33901.93
19:28:07|33902.2
19:28:08|33902.55
19:28:09|33937.32
19:28:10|33937.43
19:28:11|33937.43
19:28:12|33909.61
19:28:13|33909.61
19:28:14|33920.98
19:28:15|33920.98
19:28:16|33920.98
19:28:17|33920.98
19:28:18|33920.98
19:28:19|33920.98
19:28:20|33918.34
19:28:21|33889.04
19:28:22|33889.04
19:28:23|33889.04
19:28:24|33889.04
19:28:25|33889.04
19:28:26|33889.04
19:28:28|33889.04
19:28:29|33889.04
19:28:30|33889.04
19:28:31|33894.4
19:28:33|33894.4
19:28:34|33894.4
19:28:35|33894.4
19:28:35|33894.4
19:28:36|33894.4
19:28:38|33894.4
19:28:40|33894.4
19:28:40|33894.4
19:28:41|33894.4
19:28:43|33908.12
19:28:45|33908.12
19:28:45|33908.12
19:28:46|33908.12
19:28:48|33908.12
19:28:48|33908.12
19:28:49|33930.13
19:28:50|33945.06
19:28:52|33945.06
19:28:53|33945.06
19:28:54|33945.06
19:28:54|33939.47
19:28:55|33939.47
19:28:56|33937.03
19:28:58|33937.03
19:28:58|33937.03
19:29:01|33937.03
19:29:01|33937.03
19:29:02|33937.03
19:29:03|33933.05
19:29:04|33908.58
19:29:05|33944.7
19:29:06|33966.27
19:29:07|33987.34
19:29:08|33987.34
19:29:09|33974.51
19:29:10|33974.51
19:29:11|34007.49
19:29:12|33963.04
19:29:13|33963.04
19:29:14|33967.65
19:29:15|33967.65
19:29:16|33967.65
19:29:17|33969.62
19:29:18|33987.34
19:29:19|33987.34
19:29:20|33996.67
19:29:21|33992.1
19:29:22|33992.1
19:29:23|34007.6
19:29:24|34010.
19:29:25|34026.5
19:29:26|34008.57
19:29:28|34008.57
19:29:29|34000.3
19:29:31|34000.3
19:29:33|34000.3
19:29:34|34000.3
19:29:35|33996.67
19:29:36|33996.67
19:29:37|33987.34
19:29:38|33987.34
19:29:39|33926.39
19:29:40|33926.45
19:29:41|33970.67
19:29:42|33915.39
19:29:42|33960.03
19:29:44|33960.03
19:29:45|33959.83
19:29:46|33922.08
19:29:47|33979.32
19:29:48|33964.83
19:29:49|33931.73
19:29:50|33931.73
19:29:51|33978.42
19:29:51|33978.42
19:29:53|33978.42
19:29:54|33978.42
19:29:55|33978.42
19:29:56|33955.
19:29:57|33955.
19:29:58|33955.
19:29:59|33969.94
19:30:00|33996.65
19:30:00|33973.9
19:30:03|33973.9
19:30:03|33997.87
19:30:04|34023.98
19:30:05|34023.98
19:30:06|34023.98
19:30:07|34032.84
19:30:08|34031.19
19:30:09|34047.58
19:30:10|34047.58
19:30:11|34062.77
19:30:12|34036.
19:30:13|34079.97
19:30:14|34075.12
19:30:15|34045.6
19:30:16|33956.88
19:30:17|33912.76
19:30:18|33973.38
19:30:19|33915.5
19:30:20|33952.16
19:30:21|33930.22
19:30:22|33915.53
19:30:23|33915.53
19:30:24|33915.53
19:30:25|33925.51
19:30:26|33915.66
19:30:27|33925.52
19:30:29|33954.85
19:30:31|33926.35
19:30:32|33915.71
19:30:34|33900.43
19:30:35|33888.4
19:30:35|33949.67
19:30:37|33912.18
19:30:37|33912.18
19:30:39|33935.02
19:30:40|33935.06
19:30:41|33963.85
19:30:42|33963.85
19:30:43|33917.92
19:30:44|33935.69
19:30:45|33987.34
19:30:45|33987.34
19:30:46|33987.34
19:30:48|33925.7
19:30:49|33894.08
19:30:50|33914.7
19:30:51|33914.7
19:30:52|33896.36
19:30:53|33914.7
19:30:54|33895.77
19:30:55|33888.37
19:30:56|33871.99
19:30:56|33872.01
19:30:58|33851.71
19:30:59|33851.71
19:31:00|33908.15
19:31:01|33908.15
19:31:02|33855.32
19:31:03|33862.91
19:31:03|33897.25
19:31:05|33834.35
19:31:06|33833.58
19:31:06|33822.69
19:31:08|33822.69
19:31:09|33853.99
19:31:10|33860.6
19:31:11|33833.01
19:31:11|33867.61
19:31:13|33844.32
19:31:14|33816.51
19:31:14|33816.51
19:31:16|33822.69
19:31:17|33816.51
19:31:18|33802.55
19:31:18|33833.18
19:31:21|33775.93
19:31:21|33763.6
19:31:22|33800.78
19:31:24|33777.42
19:31:24|33800.78
19:31:26|33800.78
19:31:28|33832.35
19:31:28|33832.35
19:31:29|33832.35
19:31:31|33850.05
19:31:33|33850.04
19:31:34|33828.94
19:31:35|33850.04
19:31:36|33816.75
19:31:37|33816.75
19:31:38|33816.75
19:31:39|33841.27
19:31:40|33851.02
19:31:41|33818.75
19:31:43|33818.75
19:31:44|33818.76
19:31:45|33818.76
19:31:46|33818.76
19:31:47|33818.76
19:31:48|33818.76
19:31:49|33818.76
19:31:50|33823.22
19:31:51|33823.22
19:31:52|33817.71
19:31:53|33843.34
19:31:54|33772.55
19:31:55|33772.55
19:31:56|33765.43
19:31:57|33765.43
19:31:59|33802.1
19:32:00|33819.84
19:32:01|33819.84
19:32:02|33819.84
19:32:03|33819.84
19:32:04|33819.84
19:32:05|33819.84
19:32:07|33752.42
19:32:07|33781.69
19:32:08|33781.43
19:32:09|33781.43
19:32:11|33781.43
19:32:12|33781.43
19:32:12|33781.43
19:32:14|33781.43
19:32:14|33752.4
19:32:16|33758.12
19:32:17|33716.17
19:32:17|33716.17
19:32:19|33739.19
19:32:20|33739.19
19:32:20|33739.19
19:32:21|33750.22
19:32:22|33750.22
19:32:23|33739.59
19:32:25|33762.03
19:32:25|33762.03
19:32:26|33762.03
19:32:27|33760.74
19:32:29|33733.53
19:32:29|33786.17
19:32:32|33775.89
19:32:33|33775.89
19:32:35|33775.89
19:32:36|33775.89
19:32:37|33774.68
19:32:37|33769.86
19:32:39|33788.82
19:32:40|33788.82
19:32:41|33788.82
19:32:42|33783.21
19:32:43|33783.21
19:32:44|33753.95
19:32:45|33753.95
19:32:45|33753.95
19:32:46|33753.95
19:32:48|33744.45
19:32:48|33775.41
19:32:49|33770.86
19:32:50|33770.86
19:32:52|33770.86
19:32:54|33770.86
19:32:54|33770.86
19:32:55|33770.86
19:32:56|33802.26
19:32:57|33802.26
19:32:59|33802.26
19:33:00|33773.81
19:33:01|33773.81
19:33:02|33773.81
19:33:03|33773.81
19:33:04|33773.81
19:33:05|33773.81
19:33:06|33773.81
19:33:07|33773.81
19:33:09|33773.81
19:33:10|33773.81
19:33:11|33773.81
19:33:12|33773.81
19:33:13|33773.81
19:33:14|33777.97
19:33:14|33777.97
19:33:16|33777.97
19:33:17|33777.97
19:33:17|33777.97
19:33:19|33777.97
19:33:20|33823.13
19:33:21|33823.13
19:33:22|33823.13
19:33:23|33823.13
19:33:24|33823.13
19:33:24|33823.13
19:33:26|33823.13
19:33:26|33823.13
19:33:28|33823.13
19:33:29|33823.13
19:33:31|33823.13
19:33:33|33823.13
19:33:34|33803.88
19:33:35|33803.89
19:33:36|33803.89
19:33:37|33803.89
19:33:38|33803.89
19:33:40|33803.89
19:33:42|33803.89
19:33:42|33803.89
19:33:44|33803.89
19:33:45|33800.61
19:33:46|33800.61
19:33:47|33800.61
19:33:48|33800.61
19:33:48|33800.61
19:33:50|33800.61
19:33:50|33822.44
19:33:51|33819.5
19:33:52|33819.5
19:33:53|33819.5
19:33:55|33819.5
19:33:55|33773.81
19:33:56|33773.81
19:33:57|33754.98
19:33:58|33754.98
19:34:00|33754.98
19:34:00|33754.98
19:34:02|33754.98
19:34:03|33754.98
19:34:03|33754.98
19:34:05|33754.98
19:34:06|33754.98
19:34:08|33762.78
19:34:08|33762.78
19:34:09|33762.78
19:34:10|33789.67
19:34:11|33789.67
19:34:12|33789.67
19:34:13|33782.19
19:34:14|33781.83
19:34:15|33712.81
19:34:16|33732.81
19:34:18|33732.81
19:34:18|33732.81
19:34:19|33732.81
19:34:20|33732.81
19:34:21|33737.87
19:34:22|33737.86
19:34:23|33729.89
19:34:24|33729.89
19:34:25|33700.
19:34:26|33700.
19:34:27|33700.
19:34:28|33700.
19:34:29|33700.
19:34:30|33700.
19:34:31|33700.
19:34:33|33700.
19:34:35|33709.54
19:34:36|33709.54
19:34:37|33729.78
19:34:38|33729.78
19:34:39|33729.78
19:34:40|33729.78
19:34:41|33729.78
19:34:42|33729.78
19:34:43|33729.78
19:34:44|33729.78
19:34:45|33729.78
19:34:47|33729.78
19:34:48|33732.68
19:34:48|33732.68
19:34:50|33727.15
19:34:51|33727.15
19:34:52|33727.15
19:34:53|33727.15
19:34:54|33727.15
19:34:55|33727.15
19:34:56|33727.15
19:34:57|33727.15
19:34:58|33727.15
19:34:59|33738.44
19:34:59|33738.44
19:35:01|33738.44
19:35:02|33738.44
19:35:03|33738.44
19:35:04|33738.44
19:35:04|33748.17
19:35:06|33748.17
19:35:07|33748.17
19:35:09|33707.17
19:35:09|33707.17
19:35:11|33707.17
19:35:11|33700.
19:35:13|33700.
19:35:13|33700.
19:35:14|33726.28
19:35:15|33726.28
19:35:16|33692.46
19:35:17|33692.46
19:35:19|33684.66
19:35:20|33684.66
19:35:21|33684.66
19:35:21|33684.66
19:35:22|33712.02
19:35:24|33720.33
19:35:24|33720.33
19:35:26|33720.33
19:35:27|33720.33
19:35:27|33714.26
19:35:28|33720.33
19:35:29|33720.33
19:35:30|33719.85
19:35:31|33719.85
19:35:32|33719.85
19:35:35|33719.85
19:35:36|33712.97
19:35:37|33712.97
19:35:37|33712.97
19:35:38|33712.97
19:35:40|33712.97
19:35:42|33712.97
19:35:43|33712.97
19:35:44|33712.97
19:35:45|33712.97
19:35:46|33712.97
19:35:47|33712.97
19:35:48|33712.97
19:35:49|33712.97
19:35:50|33712.97
19:35:51|33708.48
19:35:53|33708.48
19:35:53|33708.48
19:35:54|33708.48
19:35:55|33708.48
19:35:56|33708.48
19:35:57|33686.63
19:35:58|33675.78
19:35:59|33675.78
19:36:00|33675.78
19:36:01|33675.78
19:36:02|33675.78
19:36:03|33675.78
19:36:05|33675.78
19:36:06|33675.78
19:36:07|33675.78
19:36:08|33675.78
19:36:09|33674.85
19:36:10|33674.85
19:36:11|33674.85
19:36:12|33674.85
19:36:13|33674.85
19:36:14|33672.41
19:36:15|33626.98
19:36:17|33623.51
19:36:17|33639.26
19:36:18|33638.76
19:36:19|33633.89
19:36:20|33633.89
19:36:22|33659.58
19:36:23|33659.58
19:36:24|33659.58
19:36:25|33623.62
19:36:26|33617.7
19:36:27|33617.7
19:36:28|33617.7
19:36:29|33594.1
19:36:30|33563.48
19:36:31|33590.23
19:36:32|33590.7
19:36:33|33615.49
19:36:34|33615.47
19:36:35|33615.47
19:36:37|33615.47
19:36:38|33615.47
19:36:39|33615.47
19:36:40|33590.7
19:36:41|33590.7
19:36:42|33590.7
19:36:43|33586.19
19:36:44|33586.19
19:36:45|33586.19
19:36:47|33602.81
19:36:49|33602.82
19:36:50|33602.82
19:36:51|33581.29
19:36:51|33581.29
19:36:52|33581.29
19:36:54|33602.82
19:36:54|33602.82
19:36:55|33581.18
19:36:57|33581.18
19:36:57|33581.18
19:36:58|33581.18
19:37:00|33581.18
19:37:00|33581.18
19:37:01|33595.5
19:37:02|33607.49
19:37:03|33623.41
19:37:04|33623.41
19:37:07|33623.41
19:37:07|33623.41
19:37:09|33623.41
19:37:10|33561.66
19:37:10|33582.25
19:37:11|33582.25
19:37:13|33556.84
19:37:14|33577.21
19:37:15|33577.21
19:37:16|33577.21
19:37:17|33565.84
19:37:18|33565.84
19:37:19|33565.84
19:37:20|33565.84
19:37:21|33569.89
19:37:22|33569.89
19:37:23|33563.
19:37:24|33569.89
19:37:25|33569.89
19:37:26|33569.89
19:37:27|33565.67
19:37:28|33565.67
19:37:29|33565.67
19:37:30|33565.67
19:37:31|33563.55
19:37:32|33554.49
19:37:33|33555.75
19:37:34|33555.75
19:37:36|33555.75
19:37:38|33555.75
19:37:39|33555.75
19:37:40|33545.89
19:37:41|33545.89
19:37:43|33545.89
19:37:43|33545.89
19:37:46|33536.62
19:37:46|33552.02
19:37:48|33552.02
19:37:49|33574.16
19:37:50|33574.16
19:37:51|33574.16
19:37:51|33574.16
19:37:52|33574.16
19:37:54|33574.16
19:37:55|33574.16
19:37:56|33574.16
19:37:56|33574.16
19:37:57|33574.16
19:37:59|33574.16
19:37:59|33538.47
19:38:00|33560.54
19:38:02|33560.54
19:38:02|33560.54
19:38:03|33560.2
19:38:04|33560.2
19:38:06|33540.92
19:38:07|33573.59
19:38:07|33573.59
19:38:09|33574.18
19:38:10|33574.18
19:38:10|33574.18
19:38:11|33574.18
19:38:12|33574.18
19:38:13|33574.18
19:38:15|33574.71
19:38:15|33574.71
19:38:17|33574.71
19:38:17|33624.45
19:38:18|33624.45
19:38:19|33624.45
19:38:21|33624.45
19:38:21|33624.45
19:38:22|33624.45
19:38:24|33624.45
19:38:24|33624.45
19:38:26|33616.52
19:38:26|33570.97
19:38:27|33570.97
19:38:28|33570.97
19:38:29|33570.97
19:38:30|33570.97
19:38:31|33570.97
19:38:32|33570.97
19:38:33|33570.97
19:38:34|33570.97
19:38:35|33570.97
19:38:38|33616.51
19:38:39|33616.51
19:38:41|33616.51
19:38:42|33616.51
19:38:44|33616.51
19:38:46|33574.61
19:38:47|33574.61
19:38:48|33574.61
19:38:48|33574.61
19:38:50|33574.61
19:38:51|33540.2
19:38:51|33525.79
19:38:52|33511.68
19:38:54|33510.47
19:38:55|33494.03
19:38:56|33494.03
19:38:56|33488.79
19:38:58|33488.79
19:38:59|33493.24
19:39:00|33493.23
19:39:01|33493.23
19:39:03|33493.23
19:39:03|33493.23
19:39:04|33493.23
19:39:05|33493.23
19:39:07|33493.23
19:39:08|33494.19
19:39:09|33494.19
19:39:10|33494.19
19:39:11|33503.33
19:39:12|33526.07
19:39:13|33526.07
19:39:13|33526.07
19:39:14|33526.07
19:39:15|33526.07
19:39:17|33526.07
19:39:18|33526.07
19:39:19|33526.07
19:39:20|33526.07
19:39:21|33526.07
19:39:22|33509.28
19:39:23|33509.28
19:39:24|33513.61
19:39:24|33513.61
19:39:26|33513.61
19:39:27|33513.61
19:39:28|33513.61
19:39:29|33513.34
19:39:30|33513.13
19:39:31|33513.13
19:39:32|33513.13
19:39:33|33513.13
19:39:34|33513.13
19:39:35|33479.98
19:39:36|33479.98
19:39:37|33502.23
19:39:39|33502.23
19:39:41|33502.23
19:39:42|33501.9
19:39:44|33508.18
19:39:46|33508.18
19:39:46|33517.
19:39:48|33528.67
19:39:49|33528.67
19:39:50|33528.67
19:39:51|33528.67
19:39:52|33528.67
19:39:53|33528.67
19:39:54|33528.67
19:39:55|33528.67
19:39:56|33528.67
19:39:57|33528.67
19:39:58|33515.53
19:39:59|33515.53
19:40:00|33515.53
19:40:01|33515.53
19:40:02|33515.53
19:40:04|33515.53
19:40:04|33506.21
19:40:05|33506.21
19:40:07|33506.21
19:40:07|33499.94
19:40:08|33496.29
19:40:09|33506.69
19:40:10|33506.69
19:40:11|33506.69
19:40:12|33506.69
19:40:13|33506.69
19:40:14|33506.69
19:40:15|33506.69
19:40:16|33506.69
19:40:18|33565.96
19:40:18|33565.96
19:40:19|33565.96
19:40:21|33565.96
19:40:22|33565.96
19:40:23|33565.96
19:40:24|33565.96
19:40:25|33565.96
19:40:26|33565.96
19:40:27|33565.96
19:40:28|33565.96
19:40:29|33579.68
19:40:30|33556.42
19:40:31|33556.42
19:40:32|33556.42
19:40:33|33556.42
19:40:34|33556.42
19:40:35|33556.42
19:40:36|33556.42
19:40:37|33556.42
19:40:39|33556.42
19:40:41|33556.42
19:40:43|33556.42
19:40:44|33556.42
19:40:44|33556.42
19:40:46|33556.42
19:40:47|33556.42
19:40:49|33572.56
19:40:49|33572.56
19:40:50|33572.56
19:40:52|33556.55
19:40:53|33556.55
19:40:54|33556.55
19:40:55|33556.55
19:40:55|33556.55
19:40:57|33556.55
19:40:57|33556.55
19:40:59|33556.55
19:41:00|33556.55
19:41:02|33561.91
19:41:03|33600.
19:41:03|33600.
19:41:05|33600.
19:41:05|33600.
19:41:07|33600.
19:41:08|33618.56
19:41:08|33579.26
19:41:11|33579.26
19:41:12|33579.26
19:41:12|33579.26
19:41:13|33620.
19:41:14|33623.34
19:41:15|33623.34
19:41:16|33623.34
19:41:18|33623.34
19:41:18|33623.34
19:41:19|33623.34
19:41:20|33623.34
19:41:21|33623.34
19:41:22|33623.34
19:41:23|33613.
19:41:24|33613.
19:41:26|33601.8
19:41:27|33551.48
19:41:27|33563.23
19:41:29|33563.23
19:41:29|33588.3
19:41:30|33588.3
19:41:31|33588.3
19:41:33|33588.3
19:41:33|33608.33
19:41:35|33608.33
19:41:36|33608.33
19:41:36|33608.33
19:41:37|33608.33
19:41:38|33608.33
19:41:41|33608.33
19:41:41|33608.33
19:41:42|33596.46
19:41:44|33596.46
19:41:45|33596.46
19:41:47|33596.46
19:41:48|33596.46
19:41:49|33547.33
19:41:50|33596.46
19:41:51|33596.46
19:41:53|33546.04
19:41:54|33546.04
19:41:55|33546.04
19:41:56|33546.04
19:41:56|33546.04
19:41:58|33546.04
19:41:59|33546.04
19:42:00|33546.04
19:42:01|33546.04
19:42:01|33546.04
19:42:04|33546.04
19:42:04|33546.04
19:42:06|33546.04
19:42:07|33546.04
19:42:08|33546.04
19:42:08|33546.04
19:42:10|33546.04
19:42:10|33577.06
19:42:11|33614.52
19:42:13|33614.52
19:42:13|33614.52
19:42:14|33614.52
19:42:15|33614.51
19:42:16|33614.51
19:42:17|33614.51
19:42:18|33614.51
19:42:20|33570.97
19:42:21|33595.01
19:42:21|33595.01
19:42:22|33595.01
19:42:24|33595.01
19:42:24|33595.01
19:42:25|33595.01
19:42:26|33595.01
19:42:27|33595.01
19:42:28|33595.01
19:42:29|33595.01
19:42:30|33595.01
19:42:31|33590.23
19:42:32|33590.23
19:42:34|33590.23
19:42:34|33587.62
19:42:36|33587.62
19:42:37|33587.62
19:42:37|33587.62
19:42:39|33587.62
19:42:39|33587.62
19:42:42|33587.62
19:42:42|33606.11
19:42:45|33606.11
19:42:47|33606.11
19:42:47|33606.11
19:42:49|33606.11
19:42:49|33606.11
19:42:51|33584.98
19:42:52|33584.98
19:42:54|33584.98
19:42:55|33584.98
19:42:55|33584.98
19:42:56|33584.98
19:42:58|33602.14
19:42:58|33602.14
19:43:00|33602.14
19:43:00|33602.14
19:43:02|33602.14
19:43:03|33602.14
19:43:04|33602.14
19:43:04|33602.14
19:43:05|33602.14
19:43:06|33591.88
19:43:08|33591.88
19:43:09|33552.31
19:43:09|33552.31
19:43:10|33552.31
19:43:12|33552.31
19:43:13|33552.31
19:43:13|33552.31
19:43:15|33552.31
19:43:15|33552.31
19:43:16|33552.31
19:43:18|33552.31
19:43:19|33552.31
19:43:19|33552.31
19:43:21|33552.31
19:43:22|33552.31
19:43:23|33552.31
19:43:24|33552.31
19:43:25|33552.31
19:43:26|33552.31
19:43:27|33552.31
19:43:27|33552.31
19:43:28|33552.31
19:43:30|33552.31
19:43:31|33552.31
19:43:32|33552.31
19:43:32|33552.31
19:43:34|33552.31
19:43:34|33552.31
19:43:36|33552.31
19:43:37|33552.31
19:43:38|33552.31
19:43:39|33552.31
19:43:39|33552.31
19:43:42|33552.31
19:43:44|33552.31
19:43:44|33579.64
19:43:45|33579.64
19:43:47|33579.64
19:43:48|33579.64
19:43:49|33579.64
19:43:50|33579.64
19:43:50|33620.56
19:43:51|33620.56
19:43:52|33620.56
19:43:54|33620.56
19:43:56|33620.56
19:43:56|33620.56
19:43:57|33620.56
19:43:58|33581.36
19:43:59|33581.36
19:44:00|33581.36
19:44:01|33581.36
19:44:02|33581.36
19:44:04|33581.36
19:44:04|33581.36
19:44:05|33581.36
19:44:07|33581.36
19:44:07|33581.36
19:44:08|33581.36
19:44:09|33581.36
19:44:11|33581.36
19:44:11|33581.36
19:44:12|33581.36
19:44:13|33581.36
19:44:14|33581.36
19:44:16|33581.36
19:44:17|33581.36
19:44:19|33581.36
19:44:20|33637.72
19:44:21|33637.72
19:44:22|33637.72
19:44:23|33637.72
19:44:23|33637.72
19:44:24|33637.72
19:44:26|33631.35
19:44:27|33631.35
19:44:28|33631.35
19:44:29|33631.35
19:44:30|33631.35
19:44:31|33631.35
19:44:32|33631.35
19:44:33|33631.35
19:44:33|33631.35
19:44:34|33631.35
19:44:36|33631.35
19:44:36|33631.35
19:44:38|33606.61
19:44:39|33606.61
19:44:40|33606.61
19:44:41|33606.61
19:44:42|33637.71
19:44:44|33650.83
19:44:46|33650.83
19:44:46|33637.64
19:44:49|33637.64
19:44:49|33637.64
19:44:50|33637.64
19:44:52|33637.64
19:44:54|33637.64
19:44:55|33637.64
19:44:56|33637.64
19:44:56|33625.22
19:44:57|33625.22
19:44:59|33625.22
19:44:59|33625.22
19:45:00|33625.22
19:45:01|33625.22
19:45:03|33640.
19:45:04|33664.32
19:45:06|33672.04
19:45:07|33648.87
19:45:08|33660.46
19:45:09|33652.86
19:45:10|33652.86
19:45:11|33652.86
19:45:12|33645.65
19:45:13|33669.21
19:45:14|33669.21
19:45:15|33617.81
19:45:16|33617.81
19:45:17|33617.81
19:45:18|33617.81
19:45:19|33617.81
19:45:20|33637.42
19:45:21|33637.42
19:45:22|33637.42
19:45:23|33637.42
19:45:23|33637.42
19:45:25|33637.42
19:45:26|33618.34
19:45:27|33618.34
19:45:28|33622.67
19:45:29|33622.67
19:45:30|33622.67
19:45:31|33622.67
19:45:32|33622.67
19:45:33|33622.67
19:45:33|33622.67
19:45:35|33622.68
19:45:36|33609.84
19:45:37|33609.84
19:45:38|33609.84
19:45:39|33633.26
19:45:39|33633.26
19:45:41|33633.26
19:45:42|33633.26
19:45:43|33633.26
19:45:44|33633.26
19:45:46|33633.26
19:45:47|33633.26
19:45:48|33633.26
19:45:49|33633.26
19:45:50|33633.26
19:45:51|33633.26
19:45:53|33633.26
19:45:53|33633.26
19:45:55|33633.26
19:45:55|33633.26
19:45:56|33633.26
19:45:58|33633.26
19:45:59|33645.65
19:45:59|33645.65
19:46:00|33645.65
19:46:01|33633.67
19:46:02|33633.67
19:46:03|33651.7
19:46:05|33651.7
19:46:06|33651.7
19:46:06|33651.7
19:46:09|33651.7
19:46:09|33661.17
19:46:10|33661.17
19:46:11|33661.17
19:46:12|33661.17
19:46:13|33661.17
19:46:14|33661.17
19:46:15|33661.17
19:46:16|33661.17
19:46:17|33666.93
19:46:18|33666.93
19:46:19|33666.93
19:46:20|33666.93
19:46:21|33666.93
19:46:22|33666.93
19:46:23|33666.93
19:46:24|33666.93
19:46:25|33666.93
19:46:26|33666.93
19:46:27|33666.93
19:46:28|33666.93
19:46:29|33651.7
19:46:30|33658.92
19:46:31|33658.92
19:46:32|33658.92
19:46:33|33658.92
19:46:34|33658.92
19:46:35|33658.92
19:46:36|33654.62
19:46:37|33654.62
19:46:38|33654.62
19:46:39|33654.62
19:46:40|33654.62
19:46:41|33654.62
19:46:42|33654.62
19:46:43|33654.62
19:46:45|33661.48
19:46:47|33661.48
19:46:49|33661.48
19:46:49|33661.48
19:46:50|33661.48
19:46:52|33661.48
19:46:53|33642.12
19:46:54|33642.12
19:46:55|33642.12
19:46:56|33642.12
19:46:57|33642.12
19:46:57|33642.12
19:46:59|33642.12
19:47:00|33642.12
19:47:01|33642.12
19:47:02|33642.12
19:47:02|33642.12
19:47:04|33642.12
19:47:04|33642.12
19:47:06|33642.12
19:47:07|33642.12
19:47:08|33642.12
19:47:09|33642.12
19:47:10|33642.12
19:47:12|33642.12
19:47:13|33642.12
19:47:13|33642.12
19:47:15|33642.12
19:47:16|33642.12
19:47:16|33642.12
19:47:17|33660.3
19:47:19|33660.3
19:47:20|33660.3
19:47:21|33660.3
19:47:21|33662.36
19:47:22|33643.
19:47:23|33642.12
19:47:24|33642.12
19:47:25|33642.12
19:47:26|33642.12
19:47:27|33642.12
19:47:28|33642.12
19:47:30|33642.12
19:47:30|33642.12
19:47:31|33642.12
19:47:32|33642.12
19:47:33|33642.12
19:47:34|33642.12
19:47:35|33642.12
19:47:36|33642.12
19:47:38|33642.12
19:47:39|33642.12
19:47:39|33642.12
19:47:40|33656.31
19:47:41|33656.31
19:47:42|33656.31
19:47:43|33656.31
19:47:45|33656.31
19:47:47|33656.31
19:47:48|33656.31
19:47:50|33656.31
19:47:52|33826.55
19:47:53|33761.54
19:47:53|33770.62
19:47:56|33803.86
19:47:56|33767.86
19:47:57|33745.04
19:47:59|33745.04
19:47:59|33745.04
19:48:01|33777.68
19:48:02|33777.68
19:48:03|33746.62
19:48:04|33746.62
19:48:04|33746.62
19:48:06|33746.62
19:48:08|33746.62
19:48:09|33746.62
19:48:10|33746.62
19:48:10|33746.62
19:48:12|33750.59
19:48:12|33750.59
19:48:13|33750.59
19:48:14|33750.59
19:48:15|33750.59
19:48:16|33765.71
19:48:17|33764.96
19:48:20|33764.96
19:48:20|33764.96
19:48:21|33764.96
19:48:22|33764.96
19:48:23|33764.96
19:48:24|33764.96
19:48:25|33764.96
19:48:26|33764.96
19:48:27|33777.68
19:48:28|33798.41
19:48:29|33798.41
19:48:30|33798.41
19:48:31|33798.41
19:48:32|33798.41
19:48:33|33798.41
19:48:34|33798.41
19:48:35|33798.41
19:48:36|33775.85
19:48:37|33775.85
19:48:38|33775.85
19:48:39|33797.87
19:48:40|33797.88
19:48:41|33797.86
19:48:42|33797.88
19:48:43|33797.88
19:48:44|33799.89
19:48:45|33775.85
19:48:46|33775.85
19:48:48|33736.9
19:48:49|33764.18
19:48:51|33764.18
19:48:53|33764.18
19:48:54|33764.18
19:48:56|33764.18
19:48:57|33764.18
19:48:58|33764.18
19:48:59|33764.18
19:49:00|33764.18
19:49:01|33764.18
19:49:02|33764.18
19:49:03|33735.22
19:49:04|33720.33
19:49:05|33720.33
19:49:06|33720.33
19:49:07|33720.33
19:49:08|33704.1
19:49:09|33704.1
19:49:10|33704.1
19:49:11|33704.1
19:49:12|33704.1
19:49:13|33704.1
19:49:14|33704.1
19:49:15|33704.1
19:49:17|33713.43
19:49:18|33713.43
19:49:19|33713.43
19:49:20|33713.43
19:49:21|33713.43
19:49:23|33724.17
19:49:23|33724.17
19:49:24|33724.17
19:49:25|33724.17
19:49:26|33724.17
19:49:27|33724.17
19:49:29|33743.34
19:49:30|33743.34
19:49:30|33743.34
19:49:31|33743.34
19:49:32|33743.34
19:49:33|33743.34
19:49:34|33743.34
19:49:36|33743.34
19:49:36|33743.34
19:49:37|33743.34
19:49:38|33703.44
19:49:39|33703.44
19:49:41|33736.85
19:49:42|33736.85
19:49:42|33736.85
19:49:44|33736.85
19:49:45|33736.85
19:49:46|33736.85
19:49:46|33736.85
19:49:49|33713.17
19:49:50|33713.17
19:49:52|33713.17
19:49:52|33708.85
19:49:54|33708.85
19:49:55|33708.85
19:49:56|33708.85
19:49:57|33708.85
19:49:59|33708.85
19:50:00|33735.57
19:50:00|33735.57
19:50:02|33754.41
19:50:03|33736.4
19:50:04|33736.4
19:50:05|33736.4
19:50:06|33736.4
19:50:06|33736.4
19:50:08|33747.98
19:50:09|33747.98
19:50:09|33747.98
19:50:11|33747.98
19:50:12|33747.98
19:50:13|33747.98
19:50:14|33747.98
19:50:14|33747.98
19:50:16|33747.98
19:50:17|33747.98
19:50:18|33747.98
19:50:18|33714.9
19:50:19|33714.9
19:50:21|33714.9
19:50:22|33714.9
19:50:23|33714.9
19:50:24|33714.9
19:50:25|33714.9
19:50:26|33714.9
19:50:26|33714.9
19:50:28|33714.9
19:50:29|33724.26
19:50:30|33730.99
19:50:31|33751.69
19:50:32|33751.69
19:50:33|33751.69
19:50:34|33757.63
19:50:34|33757.63
19:50:35|33757.63
19:50:36|33757.57
19:50:39|33757.56
19:50:39|33757.56
19:50:41|33757.56
19:50:41|33757.56
19:50:43|33757.56
19:50:43|33757.56
19:50:44|33757.56
19:50:46|33757.56
19:50:47|33757.56
19:50:47|33757.56
19:50:50|33757.56
19:50:51|33757.56
19:50:52|33757.56
19:50:54|33757.56
19:50:54|33757.56
19:50:55|33757.56
19:50:56|33757.56
19:50:58|33757.56
19:51:00|33738.12
19:51:00|33738.12
19:51:01|33738.12
19:51:02|33738.12
19:51:03|33738.12
19:51:04|33738.12
19:51:05|33738.12
19:51:06|33738.12
19:51:08|33738.12
19:51:08|33738.12
19:51:09|33738.12
19:51:10|33738.12
19:51:11|33738.12
19:51:12|33738.12
19:51:14|33738.12
19:51:15|33738.12
19:51:16|33738.12
19:51:17|33738.12
19:51:18|33739.23
19:51:20|33739.23
19:51:21|33739.23
19:51:21|33739.23
19:51:23|33739.23
19:51:24|33739.23
19:51:25|33750.48
19:51:26|33754.26
19:51:27|33762.9
19:51:28|33762.9
19:51:29|33762.9
19:51:30|33762.9
19:51:31|33762.9
19:51:32|33762.9
19:51:33|33762.9
19:51:34|33762.9
19:51:35|33772.59
19:51:36|33772.59
19:51:37|33772.59
19:51:37|33772.59
19:51:39|33772.59
19:51:39|33772.59
19:51:41|33772.59
19:51:42|33772.59
19:51:43|33759.65
19:51:44|33759.65
19:51:45|33759.65
19:51:45|33779.74
19:51:46|33779.74
19:51:48|33774.43
19:51:49|33774.43
19:51:51|33774.43
19:51:51|33774.43
19:51:53|33774.43
19:51:55|33774.43
19:51:57|33774.43
19:51:58|33774.43
19:51:59|33774.43
19:52:00|33774.43
19:52:01|33774.43
19:52:02|33774.43
19:52:03|33774.43
19:52:04|33774.43
19:52:05|33774.43
19:52:06|33759.65
19:52:07|33759.65
19:52:08|33759.65
19:52:09|33759.65
19:52:10|33759.65
19:52:11|33759.65
19:52:12|33759.65
19:52:13|33759.65
19:52:14|33759.65
19:52:15|33759.65
19:52:16|33759.65
19:52:18|33759.65
19:52:19|33759.65
19:52:19|33759.65
19:52:20|33759.65
19:52:22|33759.65
19:52:22|33759.65
19:52:23|33759.65
19:52:25|33759.65
19:52:25|33759.65
19:52:26|33759.65
19:52:27|33725.94
19:52:28|33725.94
19:52:29|33742.6
19:52:31|33752.09
19:52:31|33752.09
19:52:32|33752.09
19:52:34|33752.09
19:52:35|33752.09
19:52:35|33752.09
19:52:37|33752.09
19:52:38|33752.09
19:52:39|33735.83
19:52:40|33735.83
19:52:41|33735.83
19:52:42|33735.83
19:52:43|33735.83
19:52:44|33735.83
19:52:45|33754.35
19:52:46|33754.35
19:52:47|33754.35
19:52:48|33762.32
19:52:49|33762.32
19:52:51|33762.32
19:52:53|33762.32
19:52:55|33762.32
19:52:57|33762.32
19:52:57|33762.32
19:52:59|33762.32
19:53:00|33751.81
19:53:01|33751.81
19:53:02|33745.34
19:53:03|33748.58
19:53:04|33748.58
19:53:06|33745.33
19:53:07|33745.33
19:53:07|33745.33
19:53:08|33745.33
19:53:10|33745.33
19:53:10|33745.34
19:53:11|33745.34
19:53:12|33745.34
19:53:13|33745.34
19:53:14|33745.34
19:53:15|33745.34
19:53:16|33745.34
19:53:17|33745.34
19:53:18|33768.56
19:53:19|33768.56
19:53:20|33762.09
19:53:21|33762.09
19:53:22|33762.09
19:53:23|33762.09
19:53:24|33762.09
19:53:25|33762.09
19:53:26|33762.09
19:53:27|33762.09
19:53:28|33762.09
19:53:29|33762.09
19:53:30|33762.09
19:53:32|33762.09
19:53:33|33762.09
19:53:34|33762.09
19:53:35|33762.09
19:53:36|33762.09
19:53:37|33762.09
19:53:38|33762.09
19:53:39|33762.09
19:53:40|33756.92
19:53:41|33756.92
19:53:42|33756.92
19:53:43|33735.32
19:53:44|33735.32
19:53:45|33735.32
19:53:46|33735.32
19:53:47|33735.32
19:53:48|33735.32
19:53:49|33735.32
19:53:50|33735.32
19:53:52|33735.32
19:53:53|33735.32
19:53:54|33730.88
19:53:56|33730.88
19:53:57|33730.88
19:53:58|33756.58
19:53:59|33756.58
19:54:00|33756.58
19:54:01|33756.58
19:54:02|33756.58
19:54:03|33756.58
19:54:04|33723.5
19:54:05|33752.5
19:54:06|33752.5
19:54:08|33752.5
19:54:09|33752.5
19:54:09|33752.45
19:54:10|33752.45
19:54:12|33724.39
19:54:12|33724.39
19:54:14|33724.39
19:54:15|33724.39
19:54:16|33724.39
19:54:16|33750.56
19:54:18|33750.56
19:54:18|33720.33
19:54:19|33720.33
19:54:20|33720.33
19:54:21|33720.33
19:54:22|33720.33
19:54:23|33720.33
19:54:24|33720.33
19:54:26|33707.64
19:54:26|33715.42
19:54:28|33715.42
19:54:29|33715.42
19:54:29|33715.42
19:54:30|33715.42
19:54:32|33715.42
19:54:32|33711.65
19:54:33|33711.65
19:54:35|33711.65
19:54:35|33703.74
19:54:36|33703.74
19:54:37|33703.74
19:54:39|33703.74
19:54:39|33703.74
19:54:40|33703.74
19:54:43|33687.
19:54:43|33687.
19:54:44|33687.
19:54:45|33687.
19:54:46|33688.29
19:54:47|33688.29
19:54:49|33688.29
19:54:49|33688.29
19:54:50|33688.29
19:54:51|33688.29
19:54:53|33688.29
19:54:55|33688.29
19:54:56|33688.29
19:54:57|33688.29
19:54:58|33688.29
19:54:59|33702.91
19:55:00|33702.91
19:55:01|33702.91
19:55:02|33702.91
19:55:04|33702.91
19:55:04|33719.36
19:55:05|33719.36
19:55:07|33719.36
19:55:08|33722.43
19:55:09|33722.43
19:55:10|33722.43
19:55:11|33722.43
19:55:12|33722.43
19:55:14|33722.43
19:55:14|33701.66
19:55:15|33701.66
19:55:16|33714.41
19:55:17|33714.41
19:55:18|33714.41
19:55:19|33714.41
19:55:20|33714.41
19:55:21|33682.99
19:55:22|33682.99
19:55:23|33682.99
19:55:24|33682.99
19:55:25|33682.99
19:55:26|33682.99
19:55:27|33682.99
19:55:28|33682.99
19:55:29|33682.99
19:55:30|33682.99
19:55:31|33682.99
19:55:32|33682.99
19:55:33|33682.99
19:55:34|33682.99
19:55:35|33682.99
19:55:36|33682.99
19:55:37|33682.99
19:55:38|33682.99
19:55:39|33682.99
19:55:40|33682.99
19:55:41|33682.99
19:55:42|33719.17
19:55:43|33719.17
19:55:44|33732.76
19:55:45|33732.76
19:55:46|33732.76
19:55:47|33732.76
19:55:48|33732.76
19:55:49|33732.76
19:55:50|33732.76
19:55:51|33732.76
19:55:52|33732.76
19:55:54|33755.44
19:55:56|33755.44
19:55:58|33771.27
19:55:58|33771.27
19:56:01|33771.27
19:56:01|33771.27
19:56:02|33771.27
19:56:03|33771.27
19:56:05|33771.27
19:56:05|33771.27
19:56:06|33771.27
19:56:07|33771.27
19:56:09|33771.27
19:56:09|33771.27
19:56:11|33771.27
19:56:11|33771.27
19:56:12|33771.27
19:56:13|33771.27
19:56:15|33771.27
19:56:16|33771.27
19:56:17|33771.27
19:56:18|33771.27
19:56:19|33771.27
19:56:20|33771.27
19:56:21|33771.27
19:56:22|33771.27
19:56:23|33771.27
19:56:24|33771.27
19:56:25|33771.27
19:56:26|33771.27
19:56:27|33771.27
19:56:28|33771.27
19:56:29|33771.27
19:56:31|33771.27
19:56:32|33771.27
19:56:33|33771.27
19:56:34|33771.27
19:56:35|33771.27
19:56:36|33771.27
19:56:37|33771.27
19:56:38|33743.17
19:56:39|33743.17
19:56:40|33743.17
19:56:41|33743.17
19:56:42|33743.17
19:56:43|33743.17
19:56:44|33743.17
19:56:45|33743.17
19:56:46|33743.17
19:56:47|33743.17
19:56:48|33743.17
19:56:49|33743.17
19:56:50|33743.17
19:56:51|33743.17
19:56:52|33743.17
19:56:53|33743.17
19:56:54|33743.17
19:56:56|33743.17
19:56:57|33743.17
19:56:59|33743.17
19:57:00|33743.17
19:57:00|33743.17
19:57:01|33743.17
19:57:02|33743.17
19:57:03|33757.88
19:57:04|33757.88
19:57:06|33757.88
19:57:07|33762.
19:57:07|33762.
19:57:09|33762.
19:57:10|33762.
19:57:11|33762.
19:57:12|33762.
19:57:13|33762.
19:57:14|33762.
19:57:16|33762.
19:57:17|33762.
19:57:17|33762.
19:57:19|33762.
19:57:20|33762.
19:57:21|33762.
19:57:22|33769.22
19:57:23|33769.22
19:57:23|33769.22
19:57:24|33769.22
19:57:25|33769.22
19:57:26|33739.
19:57:27|33739.
19:57:28|33667.35
19:57:30|33651.36
19:57:30|33646.96
19:57:31|33633.48
19:57:32|33657.39
19:57:33|33651.57
19:57:34|33642.53
19:57:36|33642.53
19:57:36|33642.53
19:57:38|33638.
19:57:38|33638.
19:57:40|33638.
19:57:41|33619.56
19:57:42|33619.56
19:57:43|33630.28
19:57:43|33630.28
19:57:46|33642.77
19:57:46|33642.77
19:57:47|33642.77
19:57:48|33642.77
19:57:49|33646.35
19:57:50|33646.35
19:57:51|33621.3
19:57:52|33653.19
19:57:53|33653.19
19:57:54|33653.19
19:57:55|33653.19
19:57:56|33623.31
19:57:58|33623.31
19:57:59|33623.31
19:58:00|33623.31
19:58:01|33623.31
19:58:02|33623.31
19:58:03|33623.31
19:58:05|33623.31
19:58:06|33623.31
19:58:07|33623.31
19:58:08|33619.56
19:58:09|33619.56
19:58:10|33619.56
19:58:11|33619.56
19:58:12|33640.67
19:58:13|33640.67
19:58:14|33640.67
19:58:15|33640.67
19:58:16|33640.67
19:58:17|33640.67
19:58:18|33640.67
19:58:19|33640.67
19:58:20|33640.67
19:58:21|33640.67
19:58:22|33640.67
19:58:23|33640.94
19:58:24|33640.94
19:58:25|33640.94
19:58:26|33640.94
19:58:27|33640.94
19:58:28|33640.94
19:58:29|33640.94
19:58:30|33640.94
19:58:31|33640.94
19:58:32|33652.23
19:58:33|33652.25
19:58:34|33655.84
19:58:35|33655.84
19:58:36|33655.84
19:58:37|33655.84
19:58:38|33655.84
19:58:39|33655.84
19:58:40|33655.84
19:58:41|33655.84
19:58:42|33655.84
19:58:43|33655.84
19:58:44|33655.84
19:58:45|33655.84
19:58:46|33655.84
19:58:47|33655.84
19:58:48|33655.84
19:58:49|33626.52
19:58:50|33655.84
19:58:51|33675.94
19:58:52|33682.99
19:58:53|33682.99
19:58:54|33682.99
19:58:55|33682.99
19:58:56|33682.99
19:58:57|33682.99
19:58:59|33682.99
19:59:01|33682.99
19:59:02|33721.88
19:59:04|33721.88
19:59:05|33695.85
19:59:06|33728.89
19:59:07|33728.89
19:59:07|33728.89
19:59:08|33728.54
19:59:10|33741.41
19:59:11|33741.41
19:59:12|33721.34
19:59:12|33652.28
19:59:13|33619.56
19:59:15|33641.61
19:59:15|33641.61
19:59:16|33647.2
19:59:17|33648.24
19:59:19|33648.24
19:59:21|33653.28
19:59:21|33624.63
19:59:23|33624.63
19:59:24|33624.63
19:59:25|33618.36
19:59:26|33640.31
19:59:27|33640.31
19:59:28|33640.31
19:59:29|33640.31
19:59:30|33647.71
19:59:31|33647.71
19:59:32|33647.71
19:59:33|33618.36
19:59:34|33618.36
19:59:35|33618.36
19:59:36|33618.36
19:59:37|33618.36
19:59:38|33618.36
19:59:39|33645.82
19:59:40|33645.82
19:59:41|33645.82
19:59:42|33645.82
19:59:43|33645.82
19:59:44|33645.82
19:59:45|33645.82
19:59:46|33610.91
19:59:47|33610.91
19:59:48|33610.91
19:59:49|33610.91
19:59:50|33610.91
19:59:51|33610.91
19:59:52|33610.91
19:59:53|33610.91
19:59:54|33610.91
19:59:55|33610.91
19:59:56|33610.91
19:59:58|33610.91
20:00:00|33612.26
20:00:01|33612.26
20:00:02|33612.26
20:00:03|33648.24
20:00:04|33648.24
20:00:05|33648.24
20:00:06|33661.21
20:00:07|33661.21
20:00:09|33640.6
20:00:10|33656.23
20:00:11|33656.23
20:00:11|33653.9
20:00:13|33701.31
20:00:13|33701.31
20:00:15|33656.3
20:00:16|33693.82
20:00:17|33693.82
20:00:18|33625.39
20:00:19|33625.39
20:00:20|33625.39
20:00:21|33625.39
20:00:21|33608.37
20:00:22|33608.37
20:00:24|33608.37
20:00:25|33608.37
20:00:25|33608.38
20:00:27|33608.38
20:00:27|33600.02
20:00:29|33596.6
20:00:30|33601.36
20:00:31|33611.23
20:00:31|33611.23
20:00:33|33586.12
20:00:33|33586.12
20:00:35|33586.12
20:00:35|33602.39
20:00:37|33602.39
20:00:37|33602.39
20:00:39|33602.39
20:00:40|33536.08
20:00:41|33570.81
20:00:42|33578.51
20:00:43|33564.93
20:00:43|33545.54
20:00:45|33570.94
20:00:46|33569.26
20:00:48|33584.7
20:00:48|33589.63
20:00:49|33589.63
20:00:50|33589.64
20:00:51|33605.72
20:00:52|33574.74
20:00:53|33570.92
20:00:55|33570.94
20:00:55|33597.97
20:00:57|33599.11
20:00:57|33599.11
20:01:00|33599.11
20:01:01|33578.44
20:01:01|33578.45
20:01:02|33578.45
20:01:04|33565.68
20:01:05|33565.68
20:01:06|33565.68
20:01:07|33565.68
20:01:08|33565.68
20:01:10|33565.68
20:01:11|33601.01
20:01:12|33601.01
20:01:13|33601.01
20:01:14|33601.01
20:01:15|33601.01
20:01:16|33576.45
20:01:17|33576.45
20:01:18|33576.45
20:01:19|33601.02
20:01:20|33608.31
20:01:21|33608.31
20:01:22|33608.31
20:01:23|33622.7
20:01:24|33622.7
20:01:25|33622.7
20:01:26|33622.71
20:01:27|33622.75
20:01:28|33622.75
20:01:29|33609.08
20:01:30|33590.31
20:01:32|33589.65
20:01:33|33589.65
20:01:34|33589.65
20:01:35|33589.65
20:01:36|33589.65
20:01:38|33589.65
20:01:39|33589.65
20:01:40|33589.65
20:01:42|33610.59
20:01:42|33610.54
20:01:43|33610.53
20:01:45|33579.
20:01:45|33625.
20:01:46|33625.01
20:01:49|33625.01
20:01:49|33625.01
20:01:50|33625.01
20:01:51|33625.01
20:01:52|33625.01
20:01:53|33625.01
20:01:54|33625.01
20:01:55|33625.01
20:01:56|33630.98
20:01:57|33630.98
20:01:59|33630.98
20:02:01|33625.
20:02:03|33636.66
20:02:04|33636.66
20:02:05|33645.65
20:02:07|33645.65
20:02:08|33645.65
20:02:09|33645.65
20:02:10|33645.65
20:02:10|33645.65
20:02:12|33602.87
20:02:13|33645.3
20:02:14|33645.3
20:02:15|33645.3
20:02:16|33632.12
20:02:16|33632.12
20:02:18|33632.12
20:02:18|33632.12
20:02:20|33632.12
20:02:22|33632.12
20:02:22|33632.12
20:02:23|33603.94
20:02:25|33603.94
20:02:25|33620.7
20:02:26|33620.7
20:02:27|33620.7
20:02:28|33620.7
20:02:29|33620.7
20:02:31|33620.7
20:02:32|33602.63
20:02:32|33588.41
20:02:33|33588.41
20:02:34|33588.41
20:02:35|33588.41
20:02:36|33588.41
20:02:37|33588.41
20:02:38|33588.42
20:02:39|33588.42
20:02:40|33588.41
20:02:41|33588.41
20:02:42|33588.41
20:02:44|33588.41
20:02:44|33588.41
20:02:45|33582.07
20:02:46|33582.07
20:02:47|33582.07
20:02:49|33582.07
20:02:49|33582.07
20:02:51|33582.07
20:02:51|33582.07
20:02:52|33582.07
20:02:54|33582.07
20:02:54|33582.07
20:02:55|33582.07
20:02:56|33582.07
20:02:57|33588.4
20:02:58|33588.4
20:02:59|33588.4
20:03:00|33588.4
20:03:03|33608.31
20:03:03|33585.42
20:03:04|33616.47
20:03:05|33616.47
20:03:06|33588.4
20:03:08|33588.4
20:03:08|33588.4
20:03:10|33588.4
20:03:10|33588.4
20:03:11|33588.4
20:03:13|33588.4
20:03:14|33588.4
20:03:14|33588.4
20:03:15|33588.4
20:03:16|33565.68
20:03:18|33565.68
20:03:18|33565.68
20:03:19|33565.68
20:03:21|33565.68
20:03:21|33565.68
20:03:23|33565.68
20:03:23|33565.68
20:03:24|33571.86
20:03:25|33571.86
20:03:26|33571.86
20:03:28|33571.86
20:03:28|33571.86
20:03:29|33571.86
20:03:31|33571.86
20:03:31|33571.86
20:03:32|33571.86
20:03:34|33571.86
20:03:34|33571.86
20:03:35|33571.86
20:03:37|33571.86
20:03:37|33571.86
20:03:38|33571.86
20:03:40|33590.71
20:03:40|33590.71
20:03:41|33596.16
20:03:43|33596.16
20:03:43|33596.16
20:03:44|33596.16
20:03:46|33614.57
20:03:46|33614.57
20:03:47|33614.57
20:03:48|33614.57
20:03:49|33614.57
20:03:50|33615.03
20:03:51|33615.03
20:03:52|33615.03
20:03:53|33615.03
20:03:54|33615.03
20:03:56|33600.01
20:03:56|33600.01
20:03:58|33600.01
20:03:58|33600.01
20:03:59|33600.01
20:04:00|33600.01
20:04:03|33600.01
20:04:03|33600.01
20:04:05|33600.01
20:04:06|33600.01
20:04:08|33600.01
20:04:10|33600.01
20:04:10|33600.01
20:04:11|33600.01
20:04:13|33600.01
20:04:13|33600.01
20:04:14|33600.01
20:04:15|33600.01
20:04:16|33600.01
20:04:17|33600.01
20:04:18|33600.01
20:04:19|33600.01
20:04:20|33600.01
20:04:21|33600.01
20:04:22|33600.01
20:04:24|33565.68
20:04:25|33534.59
20:04:26|33534.59
20:04:27|33534.59
20:04:28|33569.97
20:04:29|33569.96
20:04:29|33569.96
20:04:31|33589.64
20:04:32|33589.64
20:04:33|33589.64
20:04:33|33587.8
20:04:35|33587.8
20:04:35|33587.8
20:04:37|33587.8
20:04:38|33587.8
20:04:38|33585.7
20:04:40|33585.7
20:04:41|33585.7
20:04:42|33585.7
20:04:43|33585.7
20:04:44|33585.7
20:04:45|33585.7
20:04:46|33585.7
20:04:47|33585.7
20:04:48|33585.7
20:04:48|33585.7
20:04:49|33585.7
20:04:50|33585.7
20:04:51|33558.58
20:04:53|33558.58
20:04:53|33580.33
20:04:55|33589.64
20:04:55|33589.64
20:04:57|33589.64
20:04:58|33589.64
20:04:58|33589.64
20:05:00|33589.64
20:05:00|33589.64
20:05:02|33589.64
20:05:04|33585.7
20:05:06|33585.7
20:05:06|33585.7
20:05:08|33589.53
20:05:08|33589.53
20:05:09|33589.53
20:05:11|33589.53
20:05:12|33589.53
20:05:13|33589.53
20:05:13|33589.53
20:05:15|33589.53
20:05:15|33589.53
20:05:16|33589.53
20:05:17|33589.53
20:05:18|33589.53
20:05:19|33589.53
20:05:21|33589.53
20:05:21|33589.53
20:05:22|33561.83
20:05:25|33559.11
20:05:26|33559.11
20:05:27|33564.45
20:05:28|33564.45
20:05:29|33564.45
20:05:30|33564.45
20:05:31|33564.45
20:05:32|33564.45
20:05:33|33564.45
20:05:35|33564.45
20:05:36|33564.45
20:05:37|33578.19
20:05:38|33581.74
20:05:39|33581.74
20:05:40|33589.66
20:05:41|33589.66
20:05:42|33589.66
20:05:43|33589.66
20:05:44|33589.66
20:05:45|33589.66
20:05:46|33604.85
20:05:47|33604.85
20:05:48|33604.85
20:05:49|33604.85
20:05:50|33604.85
20:05:51|33604.85
20:05:52|33604.85
20:05:53|33604.85
20:05:54|33604.85
20:05:55|33604.85
20:05:56|33604.85
20:05:57|33604.85
20:05:58|33604.85
20:05:59|33604.85
20:06:00|33604.85
20:06:02|33604.85
20:06:02|33604.85
20:06:04|33591.41
20:06:06|33604.85
20:06:07|33604.85
20:06:08|33622.6
20:06:09|33622.6
20:06:10|33622.6
20:06:11|33622.6
20:06:12|33622.6
20:06:13|33622.6
20:06:14|33622.6
20:06:16|33622.6
20:06:18|33622.6
20:06:18|33622.6
20:06:20|33622.6
20:06:21|33622.6
20:06:22|33635.62
20:06:24|33635.62
20:06:24|33630.05
20:06:26|33630.05
20:06:26|33630.05
20:06:27|33630.05
20:06:28|33624.08
20:06:29|33624.08
20:06:30|33624.08
20:06:31|33624.08
20:06:32|33650.6
20:06:33|33650.6
20:06:35|33650.6
20:06:35|33650.6
20:06:36|33650.6
20:06:38|33650.6
20:06:39|33650.6
20:06:39|33657.94
20:06:40|33657.94
20:06:42|33652.29
20:06:43|33652.29
20:06:43|33652.29
20:06:44|33652.29
20:06:46|33692.35
20:06:47|33692.35
20:06:48|33689.87
20:06:49|33689.87
20:06:50|33689.87
20:06:50|33689.87
20:06:52|33680.83
20:06:52|33680.83
20:06:54|33680.83
20:06:55|33680.83
20:06:56|33714.03
20:06:57|33694.09
20:06:58|33694.09
20:06:58|33694.09
20:07:00|33694.09
20:07:01|33694.09
20:07:02|33693.56
20:07:02|33711.55
20:07:03|33733.16
20:07:06|33693.85
20:07:08|33693.85
20:07:09|33693.85
20:07:09|33693.85
20:07:11|33720.51
20:07:12|33741.44
20:07:12|33741.44
20:07:13|33741.44
20:07:15|33741.44
20:07:16|33741.44
20:07:17|33741.44
20:07:18|33741.44
20:07:19|33741.44
20:07:20|33717.68
20:07:22|33717.68
20:07:24|33717.68
20:07:25|33706.33
20:07:25|33741.01
20:07:26|33705.07
20:07:28|33705.07
20:07:28|33705.07
20:07:30|33741.44
20:07:31|33737.61
20:07:32|33737.61
20:07:32|33737.61
20:07:35|33737.61
20:07:35|33737.61
20:07:36|33737.61
20:07:37|33737.61
20:07:38|33737.61
20:07:39|33737.61
20:07:41|33736.77
20:07:42|33736.77
20:07:43|33736.77
20:07:44|33720.44
20:07:45|33720.44
20:07:46|33795.01
20:07:47|33800.
20:07:48|33800.
20:07:49|33775.09
20:07:50|33775.09
20:07:51|33797.78
20:07:52|33774.4
20:07:53|33774.4
20:07:54|33774.4
20:07:55|33788.8
20:07:57|33788.8
20:07:57|33788.8
20:07:58|33788.8
20:07:59|33788.8
20:08:00|33788.8
20:08:01|33788.8
20:08:02|33788.8
20:08:03|33788.8
20:08:04|33788.8
20:08:06|33788.8
20:08:08|33736.77
20:08:09|33736.77
20:08:10|33736.77
20:08:12|33736.77
20:08:13|33736.77
20:08:13|33736.77
20:08:15|33736.77
20:08:16|33715.05
20:08:17|33715.05
20:08:18|33715.05
20:08:19|33715.05
20:08:20|33715.05
20:08:21|33715.05
20:08:22|33715.05
20:08:23|33715.05
20:08:24|33715.05
20:08:25|33719.99
20:08:26|33719.99
20:08:27|33719.99
20:08:28|33719.99
20:08:29|33719.99
20:08:31|33719.99
20:08:31|33719.99
20:08:32|33719.99
20:08:33|33719.99
20:08:34|33719.99
20:08:35|33719.99
20:08:36|33719.99
20:08:37|33719.99
20:08:38|33719.99
20:08:40|33719.99
20:08:40|33719.99
20:08:43|33719.99
20:08:43|33719.99
20:08:44|33719.99
20:08:45|33719.99
20:08:46|33719.99
20:08:48|33719.99
20:08:48|33719.99
20:08:49|33711.34
20:08:50|33711.34
20:08:51|33732.8
20:08:52|33732.8
20:08:53|33732.8
20:08:54|33732.8
20:08:56|33732.8
20:08:56|33748.34
20:08:57|33748.34
20:08:58|33757.64
20:08:59|33757.64
20:09:00|33757.64
20:09:01|33757.64
20:09:03|33757.64
20:09:03|33757.64
20:09:04|33711.54
20:09:05|33711.54
20:09:08|33711.54
20:09:08|33711.54
20:09:09|33711.54
20:09:10|33711.54
20:09:11|33709.97
20:09:12|33709.97
20:09:14|33709.97
20:09:15|33709.97
20:09:17|33709.96
20:09:18|33723.14
20:09:18|33723.14
20:09:20|33702.23
20:09:21|33702.23
20:09:22|33702.23
20:09:23|33702.23
20:09:24|33702.23
20:09:25|33702.23
20:09:26|33702.23
20:09:27|33702.23
20:09:28|33750.
20:09:29|33750.
20:09:30|33750.
20:09:31|33734.65
20:09:32|33734.65
20:09:33|33734.65
20:09:34|33734.65
20:09:35|33734.65
20:09:36|33734.65
20:09:37|33734.65
20:09:38|33734.65
20:09:39|33703.01
20:09:40|33703.01
20:09:41|33703.01
20:09:42|33703.01
20:09:44|33703.01
20:09:45|33703.01
20:09:46|33714.2
20:09:47|33714.2
20:09:48|33703.01
20:09:49|33725.42
20:09:50|33725.42
20:09:51|33725.42
20:09:52|33725.42
20:09:53|33719.8
20:09:54|33719.8
20:09:55|33695.54
20:09:56|33695.54
20:09:57|33705.21
20:09:58|33717.32
20:09:59|33717.32
20:10:00|33717.32
20:10:01|33717.32
20:10:02|33717.32
20:10:03|33717.32
20:10:04|33717.32
20:10:05|33717.32
20:10:06|33717.32
20:10:07|33717.32
20:10:09|33729.23
20:10:10|33729.23
20:10:12|33729.23
20:10:13|33729.23
20:10:13|33729.23
20:10:15|33729.23
20:10:15|33729.23
20:10:17|33729.23
20:10:17|33729.23
20:10:19|33729.23
20:10:20|33729.23
20:10:20|33729.23
20:10:21|33729.23
20:10:24|33729.23
20:10:24|33729.23
20:10:25|33729.23
20:10:26|33729.23
20:10:27|33729.23
20:10:28|33729.23
20:10:29|33729.23
20:10:30|33729.23
20:10:31|33730.03
20:10:32|33730.03
20:10:34|33730.03
20:10:34|33730.03
20:10:35|33730.03
20:10:36|33730.03
20:10:37|33730.03
20:10:38|33760.94
20:10:39|33760.94
20:10:40|33760.94
20:10:41|33760.94
20:10:42|33760.94
20:10:43|33760.94
20:10:44|33760.94
20:10:45|33760.94
20:10:46|33760.94
20:10:47|33760.94
20:10:48|33760.94
20:10:49|33760.94
20:10:50|33760.94
20:10:51|33781.27
20:10:52|33781.27
20:10:53|33781.27
20:10:54|33781.27
20:10:55|33781.27
20:10:56|33781.27
20:10:57|33744.94
20:10:58|33744.94
20:10:59|33744.94
20:11:00|33744.94
20:11:01|33744.94
20:11:02|33739.
20:11:03|33739.
20:11:04|33739.
20:11:05|33745.54
20:11:06|33745.54
20:11:07|33745.54
20:11:09|33745.54
20:11:11|33745.54
20:11:13|33745.54
20:11:14|33745.54
20:11:16|33741.15
20:11:16|33741.15
20:11:17|33741.15
20:11:18|33741.15
20:11:19|33741.15
20:11:20|33760.95
20:11:21|33760.95
20:11:22|33760.95
20:11:24|33760.95
20:11:24|33760.95
20:11:25|33762.04
20:11:26|33762.04
20:11:27|33757.82
20:11:28|33757.82
20:11:29|33757.82
20:11:30|33781.7
20:11:31|33741.34
20:11:33|33741.34
20:11:33|33741.34
20:11:34|33741.34
20:11:35|33741.34
20:11:36|33741.34
20:11:37|33744.41
20:11:38|33744.41
20:11:39|33744.32
20:11:40|33744.34
20:11:41|33744.34
20:11:42|33744.34
20:11:43|33744.34
20:11:44|33744.34
20:11:45|33744.34
20:11:46|33744.34
20:11:47|33744.34
20:11:48|33744.34
20:11:49|33744.34
20:11:50|33744.34
20:11:51|33744.34
20:11:52|33744.34
20:11:53|33744.34
20:11:54|33744.34
20:11:55|33762.35
20:11:57|33762.35
20:11:58|33778.89
20:11:59|33778.89
20:12:00|33768.16
20:12:01|33768.16
20:12:02|33768.16
20:12:03|33768.16
20:12:04|33768.16
20:12:05|33768.16
20:12:06|33768.16
20:12:07|33768.16
20:12:08|33780.13
20:12:09|33780.13
20:12:10|33780.13
20:12:12|33791.44
20:12:14|33791.44
20:12:16|33791.44
20:12:16|33760.43
20:12:18|33779.28
20:12:19|33779.28
20:12:20|33779.28
20:12:21|33834.39
20:12:22|33834.39
20:12:23|33834.39
20:12:24|33813.48
20:12:25|33813.48
20:12:26|33813.48
20:12:27|33843.16
20:12:28|33821.61
20:12:30|33821.61
20:12:31|33821.61
20:12:32|33821.61
20:12:33|33821.61
20:12:34|33821.61
20:12:35|33841.49
20:12:36|33841.49
20:12:37|33841.49
20:12:38|33841.49
20:12:39|33831.31
20:12:40|33850.
20:12:41|33850.
20:12:42|33842.65
20:12:43|33843.19
20:12:44|33842.77
20:12:45|33869.33
20:12:46|33869.33
20:12:47|33869.33
20:12:48|33869.33
20:12:49|33869.33
20:12:50|33871.16
20:12:51|33871.16
20:12:52|33871.16
20:12:53|33871.16
20:12:54|33857.61
20:12:55|33857.61
20:12:56|33857.61
20:12:58|33875.67
20:12:58|33875.67
20:12:59|33875.67
20:13:00|33875.67
20:13:02|33878.92
20:13:02|33878.92
20:13:03|33878.92
20:13:04|33854.33
20:13:05|33854.33
20:13:06|33854.33
20:13:07|33854.33
20:13:08|33891.85
20:13:09|33891.85
20:13:11|33891.85
20:13:13|33891.85
20:13:14|33891.85
20:13:16|33891.85
20:13:16|33900.43
20:13:18|33900.43
20:13:18|33886.63
20:13:19|33886.63
20:13:21|33886.63
20:13:22|33886.63
20:13:23|33886.63
20:13:23|33891.72
20:13:24|33891.72
20:13:26|33891.72
20:13:27|33918.05
20:13:28|33918.05
20:13:29|33919.7
20:13:29|33919.7
20:13:31|33919.7
20:13:32|33919.7
20:13:32|33919.7
20:13:33|33899.58
20:13:35|33899.58
20:13:36|33899.58
20:13:37|33899.58
20:13:38|33899.58
20:13:39|33919.69
20:13:40|33919.69
20:13:40|33919.69
20:13:41|33919.69
20:13:43|33919.69
20:13:44|33919.7
20:13:44|33919.7
20:13:46|33919.7
20:13:47|33919.7
20:13:48|33919.7
20:13:49|33919.7
20:13:50|33901.38
20:13:51|33901.38
20:13:51|33901.38
20:13:53|33901.38
20:13:54|33901.38
20:13:55|33901.38
20:13:56|33901.38
20:13:57|33922.73
20:13:57|33922.73
20:13:59|33922.73
20:14:00|33896.47
20:14:01|33926.17
20:14:02|33926.17
20:14:03|33926.17
20:14:04|33922.73
20:14:04|33922.73
20:14:06|33922.73
20:14:07|33922.74
20:14:08|33922.74
20:14:09|33909.79
20:14:09|33909.79
20:14:11|33909.81
20:14:13|33909.77
20:14:15|33943.5
20:14:16|33943.5
20:14:17|33943.5
20:14:19|33902.62
20:14:20|33902.62
20:14:21|33902.62
20:14:22|33902.62
20:14:23|33905.77
20:14:24|33905.06
20:14:25|33905.06
20:14:26|33905.06
20:14:27|33905.06
20:14:28|33905.06
20:14:29|33905.06
20:14:30|33905.06
20:14:31|33905.06
20:14:32|33905.06
20:14:33|33918.43
20:14:34|33920.02
20:14:34|33920.02
20:14:36|33920.02
20:14:37|33920.02
20:14:38|33920.02
20:14:39|33925.66
20:14:40|33925.66
20:14:41|33925.66
20:14:41|33972.1
20:14:43|33972.1
20:14:44|33950.
20:14:45|33931.71
20:14:46|33928.02
20:14:47|33928.02
20:14:48|33928.02
20:14:49|33932.93
20:14:50|33932.93
20:14:51|33925.7
20:14:51|33888.36
20:14:53|33888.36
20:14:54|33898.48
20:14:55|33902.21
20:14:56|33902.21
20:14:57|33923.98
20:14:58|33923.98
20:14:59|33922.37
20:15:00|33922.37
20:15:01|33922.37
20:15:02|33922.37
20:15:03|33922.37
20:15:04|33922.37
20:15:05|33922.37
20:15:06|33930.11
20:15:07|33930.11
20:15:08|33930.11
20:15:09|33930.11
20:15:10|33930.11
20:15:11|33909.07
20:15:12|33918.03
20:15:14|33917.59
20:15:14|33917.59
20:15:17|33930.14
20:15:17|33930.13
20:15:18|33930.13
20:15:19|33930.13
20:15:20|33930.13
20:15:21|33930.13
20:15:22|33930.13
20:15:23|33930.14
20:15:24|33930.14
20:15:25|33930.14
20:15:26|33930.14
20:15:27|33930.14
20:15:29|33930.14
20:15:30|33930.14
20:15:31|33930.14
20:15:31|33930.14
20:15:33|33930.14
20:15:33|33930.14
20:15:34|33930.14
20:15:35|33942.3
20:15:37|33942.3
20:15:37|33942.29
20:15:39|33942.28
20:15:39|33942.28
20:15:40|33942.28
20:15:41|33942.28
20:15:42|33942.28
20:15:43|33916.97
20:15:44|33916.97
20:15:45|33916.97
20:15:46|33916.97
20:15:47|33916.97
20:15:48|33916.97
20:15:49|33916.97
20:15:50|33916.97
20:15:51|33916.97
20:15:52|33916.97
20:15:53|33916.97
20:15:55|33916.97
20:15:56|33939.47
20:15:56|33939.47
20:15:57|33939.47
20:15:58|33939.47
20:15:59|33939.47
20:16:00|33939.47
20:16:02|33939.47
20:16:02|33939.47
20:16:04|33939.47
20:16:04|33939.47
20:16:05|33939.47
20:16:06|33939.47
20:16:07|33900.78
20:16:08|33900.78
20:16:09|33900.78
20:16:10|33900.78
20:16:11|33900.78
20:16:12|33903.75
20:16:14|33903.75
20:16:15|33903.75
20:16:17|33900.78
20:16:17|33900.78
20:16:20|33900.78
20:16:20|33917.56
20:16:22|33900.78
20:16:22|33900.78
20:16:24|33900.78
20:16:26|33909.17
20:16:27|33917.54
20:16:28|33917.54
20:16:28|33917.54
20:16:30|33917.54
20:16:31|33912.96
20:16:32|33912.96
20:16:33|33924.27
20:16:34|33900.
20:16:34|33900.
20:16:36|33900.
20:16:37|33900.
20:16:38|33900.
20:16:39|33900.
20:16:40|33900.
20:16:41|33900.
20:16:42|33900.
20:16:43|33900.
20:16:44|33900.
20:16:45|33900.
20:16:46|33919.36
20:16:48|33919.36
20:16:49|33919.36
20:16:50|33919.36
20:16:51|33919.36
20:16:52|33919.36
20:16:53|33919.36
20:16:54|33919.36
20:16:55|33919.36
20:16:55|33919.36
20:16:57|33919.36
20:16:58|33919.36
20:16:59|33919.36
20:17:00|33919.36
20:17:01|33922.56
20:17:02|33901.76
20:17:03|33901.76
20:17:04|33901.76
20:17:05|33901.76
20:17:05|33901.76
20:17:07|33901.76
20:17:07|33925.62
20:17:09|33925.62
20:17:10|33925.62
20:17:11|33925.62
20:17:12|33925.62
20:17:13|33925.62
20:17:13|33925.62
20:17:15|33925.62
20:17:17|33936.89
20:17:19|33938.15
20:17:20|33938.15
20:17:20|33938.15
20:17:21|33938.15
20:17:23|33938.15
20:17:23|33938.15
20:17:24|33938.15
20:17:25|33938.15
20:17:26|33938.15
20:17:27|33938.15
20:17:28|33938.15
20:17:29|33931.03
20:17:30|33931.01
20:17:32|33931.01
20:17:32|33931.01
20:17:33|33931.01
20:17:34|33931.01
20:17:35|33931.01
20:17:36|33931.01
20:17:37|33931.01
20:17:38|33931.01
20:17:40|33931.01
20:17:41|33931.01
20:17:42|33931.01
20:17:43|33931.01
20:17:44|33931.01
20:17:45|33931.01
20:17:46|33931.01
20:17:47|33931.01
20:17:48|33931.01
20:17:49|33931.01
20:17:50|33931.01
20:17:51|33931.01
20:17:53|33931.01
20:17:54|33931.01
20:17:55|33931.01
20:17:56|33931.01
20:17:57|33931.01
20:17:58|33931.01
20:17:59|33931.01
20:17:59|33931.01
20:18:01|33931.01
20:18:02|33931.01
20:18:04|33931.01
20:18:04|33931.01
20:18:05|33931.01
20:18:06|33931.01
20:18:07|33931.01
20:18:08|33931.01
20:18:09|33931.01
20:18:10|33931.01
20:18:12|33921.14
20:18:13|33921.14
20:18:13|33921.14
20:18:15|33921.14
20:18:17|33890.53
20:18:17|33873.71
20:18:18|33851.02
20:18:20|33851.02
20:18:22|33814.19
20:18:22|33814.19
20:18:23|33797.23
20:18:24|33797.23
20:18:25|33797.23
20:18:26|33797.23
20:18:27|33841.43
20:18:28|33841.43
20:18:29|33841.43
20:18:30|33841.43
20:18:31|33841.43
20:18:32|33841.43
20:18:33|33841.43
20:18:34|33841.43
20:18:36|33841.43
20:18:37|33836.19
20:18:38|33836.19
20:18:39|33858.85
20:18:40|33858.85
20:18:41|33858.85
20:18:42|33858.85
20:18:43|33858.85
20:18:43|33858.85
20:18:45|33832.69
20:18:46|33832.69
20:18:47|33832.69
20:18:48|33832.69
20:18:49|33832.69
20:18:50|33832.69
20:18:51|33832.69
20:18:51|33832.69
20:18:53|33832.69
20:18:54|33832.69
20:18:54|33832.69
20:18:55|33835.47
20:18:57|33835.47
20:18:57|33835.46
20:18:59|33832.37
20:18:59|33832.37
20:19:01|33832.37
20:19:02|33832.37
20:19:03|33832.37
20:19:04|33832.37
20:19:05|33832.37
20:19:06|33832.37
20:19:07|33832.37
20:19:08|33832.37
20:19:09|33816.97
20:19:10|33816.97
20:19:10|33816.97
20:19:12|33816.97
20:19:13|33816.97
20:19:13|33816.97
20:19:15|33816.97
20:19:16|33816.97
20:19:16|33816.97
20:19:19|33816.97
20:19:21|33816.97
20:19:21|33835.
20:19:23|33835.
20:19:23|33835.
20:19:25|33835.
20:19:26|33835.
20:19:27|33835.
20:19:28|33835.
20:19:29|33835.
20:19:31|33835.
20:19:32|33835.
20:19:33|33811.42
20:19:34|33811.42
20:19:35|33797.43
20:19:36|33821.15
20:19:38|33821.15
20:19:38|33821.15
20:19:40|33821.15
20:19:40|33821.15
20:19:42|33821.15
20:19:43|33821.15
20:19:43|33815.56
20:19:45|33815.56
20:19:46|33817.48
20:19:47|33817.48
20:19:47|33817.48
20:19:49|33817.71
20:19:50|33817.71
20:19:51|33817.71
20:19:52|33817.71
20:19:53|33817.71
20:19:54|33817.71
20:19:54|33817.71
20:19:56|33804.94
20:19:57|33804.94
20:19:58|33804.94
20:19:59|33804.94
20:20:00|33810.98
20:20:01|33810.98
20:20:02|33776.48
20:20:04|33776.48
20:20:04|33776.48
20:20:05|33795.08
20:20:06|33795.08
20:20:07|33795.08
20:20:08|33795.08
20:20:09|33795.08
20:20:10|33795.08
20:20:11|33771.67
20:20:12|33771.67
20:20:13|33771.67
20:20:14|33771.67
20:20:16|33771.67
20:20:17|33777.
20:20:19|33777.
20:20:20|33777.
20:20:21|33824.51
20:20:23|33824.51
20:20:23|33824.51
20:20:24|33824.51
20:20:26|33824.51
20:20:27|33824.51
20:20:28|33824.51
20:20:29|33824.51
20:20:30|33824.51
20:20:31|33824.51
20:20:32|33824.51
20:20:33|33810.06
20:20:34|33810.06
20:20:35|33810.06
20:20:36|33810.06
20:20:37|33810.06
20:20:38|33810.06
20:20:39|33810.06
20:20:40|33810.06
20:20:41|33810.06
20:20:42|33810.06
20:20:43|33810.06
20:20:44|33810.06
20:20:45|33810.06
20:20:46|33810.06
20:20:47|33810.06
20:20:48|33810.06
20:20:49|33810.06
20:20:50|33810.06
20:20:51|33769.6
20:20:52|33769.6
20:20:53|33769.6
20:20:54|33769.6
20:20:55|33766.37
20:20:56|33802.41
20:20:57|33802.41
20:20:58|33784.03
20:20:59|33784.03
20:21:00|33784.03
20:21:01|33784.03
20:21:02|33784.03
20:21:03|33784.03
20:21:04|33789.14
20:21:05|33789.14
20:21:06|33789.14
20:21:07|33789.14
20:21:08|33789.14
20:21:09|33789.14
20:21:10|33789.14
20:21:11|33789.14
20:21:12|33789.14
20:21:13|33789.14
20:21:14|33818.83
20:21:15|33818.83
20:21:16|33818.82
20:21:17|33818.82
20:21:19|33818.82
20:21:21|33818.82
20:21:22|33820.59
20:21:24|33835.
20:21:24|33835.
20:21:27|33835.
20:21:28|33835.
20:21:29|33835.
20:21:30|33835.
20:21:31|33828.95
20:21:32|33828.95
20:21:33|33828.95
20:21:34|33828.95
20:21:35|33828.95
20:21:36|33822.1
20:21:37|33822.1
20:21:38|33822.1
20:21:39|33822.1
20:21:40|33822.1
20:21:41|33822.1
20:21:42|33822.1
20:21:43|33822.1
20:21:44|33822.1
20:21:45|33822.1
20:21:47|33822.1
20:21:47|33822.1
20:21:48|33822.1
20:21:49|33822.1
20:21:51|33822.1
20:21:51|33822.1
20:21:52|33822.1
20:21:53|33834.03
20:21:54|33834.03
20:21:55|33834.03
20:21:56|33834.03
20:21:57|33835.
20:21:58|33835.
20:21:59|33835.
20:22:00|33835.
20:22:02|33835.
20:22:02|33841.37
20:22:03|33841.37
20:22:04|33841.37
20:22:05|33841.37
20:22:06|33841.37
20:22:07|33863.1
20:22:08|33863.1
20:22:09|33877.86
20:22:10|33877.86
20:22:11|33877.86
20:22:12|33877.86
20:22:13|33877.86
20:22:14|33877.86
20:22:15|33877.86
20:22:16|33877.86
20:22:17|33877.86
20:22:18|33877.86
20:22:20|33877.86
20:22:22|33863.7
20:22:24|33863.7
20:22:26|33863.7
20:22:27|33867.14
20:22:29|33867.14
20:22:29|33867.14
20:22:30|33867.14
20:22:32|33867.14
20:22:33|33867.14
20:22:34|33867.14
20:22:34|33867.14
20:22:35|33867.14
20:22:37|33867.14
20:22:37|33867.14
20:22:38|33867.14
20:22:41|33867.14
20:22:41|33867.14
20:22:42|33867.14
20:22:43|33867.14
20:22:44|33867.14
20:22:45|33867.14
20:22:46|33867.14
20:22:48|33867.14
20:22:49|33867.14
20:22:50|33867.14
20:22:51|33867.14
20:22:52|33867.14
20:22:53|33872.37
20:22:54|33872.37
20:22:55|33872.37
20:22:56|33872.37
20:22:57|33872.37
20:22:58|33872.37
20:22:59|33841.4
20:23:00|33841.4
20:23:01|33841.4
20:23:02|33861.95
20:23:03|33861.95
20:23:04|33861.95
20:23:05|33861.95
20:23:06|33861.95
20:23:07|33861.95
20:23:08|33861.95
20:23:09|33861.95
20:23:10|33861.95
20:23:11|33861.95
20:23:12|33861.95
20:23:13|33861.95
20:23:14|33861.95
20:23:15|33841.4
20:23:16|33841.4
20:23:17|33837.85
20:23:19|33837.85
20:23:20|33837.85
20:23:22|33837.85
20:23:24|33837.85
20:23:25|33837.85
20:23:26|33837.85
20:23:27|33837.85
20:23:28|33837.85
20:23:29|33837.85
20:23:30|33837.85
20:23:31|33837.85
20:23:32|33837.85
20:23:33|33837.85
20:23:35|33837.85
20:23:35|33837.85
20:23:38|33837.85
20:23:38|33837.85
20:23:40|33837.85
20:23:42|33837.85
20:23:43|33837.85
20:23:44|33837.85
20:23:45|33837.85
20:23:46|33837.85
20:23:46|33837.85
20:23:48|33837.85
20:23:49|33837.85
20:23:50|33837.85
20:23:51|33808.12
20:23:52|33808.12
20:23:53|33808.12
20:23:54|33808.12
20:23:55|33808.12
20:23:56|33808.12
20:23:57|33808.12
20:23:58|33808.12
20:23:59|33808.12
20:24:00|33808.12
20:24:02|33808.12
20:24:02|33808.12
20:24:03|33808.12
20:24:04|33808.12
20:24:05|33808.12
20:24:06|33808.12
20:24:07|33808.12
20:24:08|33808.12
20:24:09|33808.12
20:24:10|33808.12
20:24:11|33808.12
20:24:12|33808.12
20:24:14|33808.12
20:24:14|33808.12
20:24:15|33808.12
20:24:16|33808.12
20:24:17|33797.39
20:24:18|33797.39
20:24:19|33797.39
20:24:20|33797.39
20:24:22|33797.39
20:24:23|33797.39
20:24:25|33797.39
20:24:26|33797.38
20:24:28|33761.31
20:24:30|33761.31
20:24:30|33761.31
20:24:32|33761.31
20:24:33|33761.31
20:24:34|33795.56
20:24:34|33795.56
20:24:36|33795.56
20:24:36|33795.56
20:24:37|33795.56
20:24:39|33795.56
20:24:40|33795.56
20:24:40|33795.56
20:24:41|33795.56
20:24:42|33795.56
20:24:44|33795.56
20:24:45|33775.93
20:24:46|33775.93
20:24:47|33775.93
20:24:48|33775.93
20:24:48|33775.93
20:24:49|33775.93
20:24:51|33753.44
20:24:52|33728.43
20:24:53|33728.43
20:24:54|33749.89
20:24:55|33749.89
20:24:55|33749.89
20:24:57|33749.89
20:24:57|33749.89
20:24:59|33773.89
20:25:00|33773.89
20:25:01|33773.89
20:25:02|33773.89
20:25:03|33773.89
20:25:04|33773.89
20:25:05|33773.89
20:25:06|33773.89
20:25:07|33773.89
20:25:08|33774.58
20:25:09|33774.58
20:25:10|33738.55
20:25:11|33738.55
20:25:12|33738.55
20:25:13|33738.55
20:25:14|33738.55
20:25:15|33774.58
20:25:16|33780.46
20:25:17|33780.46
20:25:18|33780.46
20:25:19|33780.46
20:25:20|33780.46
20:25:21|33780.46
20:25:22|33780.46
20:25:24|33780.46
20:25:26|33780.46
20:25:28|33780.46
20:25:28|33780.46
20:25:29|33780.46
20:25:30|33780.46
20:25:32|33780.46
20:25:32|33780.46
20:25:34|33780.46
20:25:35|33780.46
20:25:36|33780.46
20:25:38|33780.46
20:25:39|33780.46
20:25:40|33780.46
20:25:41|33780.46
20:25:42|33780.46
20:25:43|33780.46
20:25:44|33780.46
20:25:45|33780.46
20:25:46|33780.46
20:25:47|33780.46
20:25:48|33780.46
20:25:49|33780.46
20:25:50|33780.46
20:25:51|33780.46
20:25:52|33780.46
20:25:53|33780.46
20:25:54|33780.46
20:25:55|33780.46
20:25:56|33780.46
20:25:57|33785.35
20:25:58|33785.35
20:25:59|33785.35
20:26:00|33785.35
20:26:01|33761.61
20:26:02|33739.12
20:26:03|33739.12
20:26:04|33739.12
20:26:05|33775.59
20:26:06|33775.59
20:26:07|33775.59
20:26:08|33775.59
20:26:09|33775.59
20:26:11|33775.59
20:26:11|33775.59
20:26:13|33775.59
20:26:14|33775.59
20:26:15|33775.59
20:26:16|33775.59
20:26:16|33775.59
20:26:18|33775.59
20:26:19|33775.59
20:26:20|33775.59
20:26:21|33775.59
20:26:21|33775.59
20:26:23|33775.59
20:26:25|33775.59
20:26:27|33775.59
20:26:27|33775.59
20:26:29|33775.59
20:26:30|33775.59
20:26:31|33775.59
20:26:32|33775.59
20:26:33|33775.59
20:26:33|33775.59
20:26:35|33775.59
20:26:36|33775.59
20:26:37|33775.59
20:26:38|33775.59
20:26:39|33775.59
20:26:40|33775.59
20:26:41|33775.59
20:26:42|33775.59
20:26:43|33775.59
20:26:44|33756.1
20:26:45|33757.33
20:26:46|33730.13
20:26:47|33751.49
20:26:48|33751.49
20:26:49|33718.89
20:26:50|33718.89
20:26:50|33718.89
20:26:52|33718.89
20:26:53|33718.89
20:26:54|33718.89
20:26:54|33712.
20:26:56|33712.
20:26:57|33698.6
20:26:58|33698.6
20:26:59|33693.02
20:27:01|33693.02
20:27:02|33693.02
20:27:02|33693.02
20:27:03|33693.02
20:27:05|33693.02
20:27:05|33693.02
20:27:06|33693.02
20:27:07|33693.02
20:27:09|33693.02
20:27:10|33693.02
20:27:10|33693.02
20:27:11|33693.02
20:27:12|33693.02
20:27:13|33693.02
20:27:14|33693.02
20:27:15|33726.04
20:27:16|33726.04
20:27:17|33726.04
20:27:18|33726.04
20:27:19|33726.04
20:27:21|33726.04
20:27:21|33726.04
20:27:22|33726.04
20:27:24|33726.04
20:27:24|33726.04
20:27:27|33726.04
20:27:28|33726.04
20:27:29|33726.04
20:27:30|33726.04
20:27:31|33726.04
20:27:32|33726.04
20:27:33|33726.04
20:27:34|33726.04
20:27:35|33726.04
20:27:36|33721.5
20:27:37|33721.5
20:27:38|33720.97
20:27:39|33717.46
20:27:40|33717.46
20:27:41|33717.46
20:27:42|33717.46
20:27:42|33717.46
20:27:44|33717.46
20:27:44|33717.46
20:27:46|33717.46
20:27:47|33717.46
20:27:48|33725.2
20:27:49|33725.2
20:27:50|33725.2
20:27:51|33725.2
20:27:52|33725.2
20:27:52|33725.2
20:27:54|33727.44
20:27:55|33727.44
20:27:56|33695.14
20:27:56|33695.14
20:27:57|33695.14
20:27:59|33695.14
20:28:00|33695.14
20:28:01|33695.14
20:28:02|33679.39
20:28:02|33679.39
20:28:04|33679.39
20:28:05|33679.39
20:28:05|33679.39
20:28:07|33679.39
20:28:08|33634.1
20:28:10|33679.52
20:28:10|33676.31
20:28:11|33676.31
20:28:12|33676.31
20:28:13|33678.41
20:28:14|33646.01
20:28:16|33646.01
20:28:16|33646.01
20:28:17|33646.01
20:28:18|33675.22
20:28:20|33674.99
20:28:21|33632.65
20:28:21|33632.65
20:28:22|33632.65
20:28:23|33649.21
20:28:24|33649.21
20:28:27|33649.21
20:28:28|33607.7
20:28:29|33634.01
20:28:30|33634.01
20:28:31|33637.94
20:28:33|33607.66
20:28:34|33607.66
20:28:35|33618.67
20:28:36|33618.67
20:28:36|33618.67
20:28:38|33618.67
20:28:39|33618.67
20:28:40|33621.95
20:28:41|33621.95
20:28:42|33621.95
20:28:43|33627.01
20:28:44|33627.01
20:28:45|33628.73
20:28:46|33628.73
20:28:48|33627.09
20:28:48|33627.09
20:28:50|33630.31
20:28:51|33631.8
20:28:52|33631.8
20:28:53|33616.36
20:28:54|33622.18
20:28:55|33599.85
20:28:56|33599.85
20:28:57|33599.85
20:28:58|33599.85
20:28:59|33626.86
20:29:00|33596.79
20:29:01|33596.79
20:29:02|33596.79
20:29:03|33596.79
20:29:04|33621.76
20:29:05|33621.76
20:29:06|33591.14
20:29:07|33608.64
20:29:08|33608.64
20:29:09|33616.95
20:29:10|33616.95
20:29:11|33580.7
20:29:12|33580.7
20:29:14|33609.97
20:29:15|33609.97
20:29:16|33609.97
20:29:17|33578.26
20:29:18|33599.47
20:29:19|33600.44
20:29:19|33600.44
20:29:20|33600.44
20:29:21|33569.18
20:29:22|33569.18
20:29:23|33569.18
20:29:25|33569.18
20:29:25|33569.18
20:29:26|33569.18
20:29:29|33569.2
20:29:31|33609.17
20:29:32|33609.17
20:29:32|33608.4
20:29:34|33608.4
20:29:36|33608.4
20:29:36|33608.4
20:29:37|33608.4
20:29:38|33574.28
20:29:39|33588.68
20:29:40|33588.68
20:29:41|33588.68
20:29:42|33588.68
20:29:43|33562.29
20:29:44|33562.29
20:29:45|33562.29
20:29:46|33562.29
20:29:48|33562.29
20:29:49|33562.29
20:29:50|33562.29
20:29:51|33562.29
20:29:52|33562.28
20:29:53|33562.28
20:29:54|33562.28
20:29:55|33562.28
20:29:56|33613.9
20:29:57|33613.9
20:29:58|33613.9
20:29:59|33613.9
20:30:00|33613.9
20:30:02|33611.71
20:30:03|33591.56
20:30:04|33591.56
20:30:05|33591.56
20:30:05|33591.56
20:30:07|33591.56
20:30:08|33591.56
20:30:09|33627.92
20:30:10|33627.92
20:30:11|33627.92
20:30:12|33627.92
20:30:13|33627.92
20:30:14|33627.92
20:30:15|33627.92
20:30:16|33621.69
20:30:17|33601.92
20:30:18|33621.7
20:30:19|33621.71
20:30:20|33621.71
20:30:21|33621.71
20:30:22|33621.71
20:30:23|33621.71
20:30:24|33621.71
20:30:25|33621.71
20:30:27|33608.43
20:30:29|33608.43
20:30:30|33608.43
20:30:30|33608.43
20:30:33|33635.53
20:30:33|33635.53
20:30:35|33635.53
20:30:35|33635.53
20:30:36|33635.53
20:30:37|33635.53
20:30:39|33635.53
20:30:40|33635.53
20:30:40|33635.53
20:30:41|33635.53
20:30:42|33635.53
20:30:43|33610.15
20:30:44|33610.15
20:30:45|33610.15
20:30:46|33610.15
20:30:48|33636.6
20:30:49|33636.6
20:30:50|33636.6
20:30:51|33636.6
20:30:52|33636.6
20:30:53|33636.6
20:30:54|33636.6
20:30:55|33636.6
20:30:56|33636.6
20:30:57|33636.6
20:30:58|33636.6
20:30:59|33636.6
20:31:00|33636.6
20:31:01|33636.6
20:31:02|33636.6
20:31:03|33636.92
20:31:04|33636.92
20:31:05|33636.92
20:31:06|33636.92
20:31:07|33651.98
20:31:08|33651.98
20:31:09|33651.98
20:31:11|33651.98
20:31:11|33651.98
20:31:13|33651.98
20:31:14|33661.4
20:31:15|33661.4
20:31:16|33661.4
20:31:17|33661.4
20:31:18|33661.4
20:31:19|33661.4
20:31:20|33661.4
20:31:21|33661.4
20:31:22|33661.4
20:31:22|33650.1
20:31:23|33650.1
20:31:25|33650.1
20:31:26|33650.1
20:31:27|33650.1
20:31:28|33648.29
20:31:30|33648.29
20:31:32|33648.29
20:31:32|33648.29
20:31:34|33648.29
20:31:34|33648.29
20:31:35|33648.29
20:31:37|33654.65
20:31:39|33638.21
20:31:39|33654.65
20:31:40|33654.65
20:31:41|33654.65
20:31:42|33652.29
20:31:43|33652.29
20:31:44|33652.29
20:31:45|33652.29
20:31:46|33652.29
20:31:47|33652.29
20:31:49|33623.63
20:31:50|33634.74
20:31:51|33634.74
20:31:51|33583.63
20:31:53|33583.63
20:31:53|33583.63
20:31:54|33583.63
20:31:55|33593.08
20:31:56|33593.08
20:31:57|33604.66
20:31:59|33604.66
20:31:59|33604.66
20:32:01|33604.66
20:32:01|33604.66
20:32:02|33604.66
20:32:04|33604.66
20:32:04|33621.04
20:32:05|33621.04
20:32:06|33621.04
20:32:07|33621.04
20:32:09|33621.04
20:32:10|33621.04
20:32:11|33621.04
20:32:11|33621.04
20:32:12|33595.81
20:32:13|33595.81
20:32:14|33595.81
20:32:16|33595.81
20:32:16|33595.81
20:32:19|33595.81
20:32:19|33595.81
20:32:20|33595.81
20:32:21|33595.81
20:32:22|33595.81
20:32:23|33595.81
20:32:24|33595.81
20:32:25|33595.81
20:32:26|33595.81
20:32:27|33573.49
20:32:28|33570.97
20:32:30|33570.97
20:32:32|33597.98
20:32:33|33597.98
20:32:35|33597.98
20:32:35|33597.98
20:32:37|33597.98
20:32:38|33597.98
20:32:40|33573.37
20:32:40|33573.37
20:32:41|33573.37
20:32:42|33573.37
20:32:43|33573.37
20:32:44|33573.37
20:32:46|33573.37
20:32:46|33554.63
20:32:47|33554.63
20:32:50|33554.63
20:32:50|33554.63
20:32:51|33554.63
20:32:52|33554.63
20:32:53|33554.63
20:32:54|33590.57
20:32:55|33590.57
20:32:56|33590.57
20:32:57|33590.57
20:32:58|33590.57
20:32:59|33590.57
20:33:00|33590.57
20:33:02|33590.57
20:33:03|33590.57
20:33:04|33590.57
20:33:05|33590.57
20:33:06|33590.57
20:33:07|33590.57
20:33:08|33590.57
20:33:09|33579.52
20:33:10|33579.52
20:33:11|33579.52
20:33:12|33579.52
20:33:13|33579.52
20:33:14|33590.61
20:33:15|33583.48
20:33:16|33583.48
20:33:17|33604.4
20:33:18|33604.4
20:33:19|33604.4
20:33:20|33604.4
20:33:21|33604.4
20:33:22|33603.58
20:33:23|33603.58
20:33:24|33603.59
20:33:25|33603.57
20:33:26|33603.57
20:33:27|33603.57
20:33:28|33603.57
20:33:29|33603.57
20:33:30|33603.57
20:33:32|33603.57
20:33:33|33579.52
20:33:34|33579.52
20:33:36|33579.52
20:33:37|33579.52
20:33:38|33579.52
20:33:39|33557.97
20:33:40|33557.97
20:33:41|33557.98
20:33:42|33557.98
20:33:43|33557.98
20:33:44|33557.98
20:33:45|33557.98
20:33:46|33557.98
20:33:46|33557.98
20:33:48|33557.98
20:33:49|33557.98
20:33:50|33557.98
20:33:51|33557.98
20:33:52|33557.98
20:33:53|33557.98
20:33:54|33585.33
20:33:55|33585.33
20:33:56|33569.1
20:33:57|33569.1
20:33:58|33569.1
20:33:59|33569.1
20:34:00|33573.15
20:34:01|33573.15
20:34:02|33553.69
20:34:03|33553.69
20:34:04|33553.69
20:34:05|33553.69
20:34:06|33553.69
20:34:07|33553.69
20:34:08|33553.69
20:34:09|33563.42
20:34:10|33563.42
20:34:11|33563.42
20:34:12|33563.42
20:34:13|33583.88
20:34:14|33583.88
20:34:15|33583.88
20:34:16|33583.88
20:34:17|33583.88
20:34:18|33592.14
20:34:19|33592.14
20:34:20|33592.14
20:34:21|33592.14
20:34:22|33592.14
20:34:23|33592.14
20:34:24|33592.14
20:34:25|33592.14
20:34:26|33592.14
20:34:27|33592.14
20:34:28|33592.14
20:34:29|33592.14
20:34:30|33592.14
20:34:31|33592.14
20:34:33|33592.14
20:34:34|33592.14
20:34:35|33592.14
20:34:36|33592.14
20:34:37|33592.14
20:34:39|33592.14
20:34:39|33592.14
20:34:41|33567.04
20:34:42|33567.04
20:34:42|33567.04
20:34:43|33567.04
20:34:45|33567.04
20:34:46|33567.04
20:34:47|33550.
20:34:48|33550.
20:34:49|33550.
20:34:51|33534.56
20:34:51|33534.56
20:34:52|33534.56
20:34:54|33534.56
20:34:54|33517.74
20:34:55|33517.74
20:34:56|33485.39
20:34:57|33485.38
20:34:58|33485.38
20:34:59|33496.81
20:35:00|33496.83
20:35:01|33496.83
20:35:02|33496.73
20:35:04|33496.73
20:35:05|33496.73
20:35:06|33496.73
20:35:07|33496.71
20:35:08|33496.71
20:35:09|33504.77
20:35:10|33504.78
20:35:11|33504.78
20:35:12|33504.78
20:35:14|33496.71
20:35:15|33504.78
20:35:15|33516.04
20:35:16|33516.04
20:35:18|33516.04
20:35:19|33516.04
20:35:20|33516.04
20:35:21|33527.23
20:35:21|33527.23
20:35:23|33527.23
20:35:24|33527.23
20:35:25|33527.23
20:35:26|33527.23
20:35:27|33527.23
20:35:28|33527.23
20:35:29|33532.99
20:35:29|33532.99
20:35:31|33520.87
20:35:32|33520.87
20:35:34|33520.87
20:35:36|33520.87
20:35:36|33520.87
20:35:38|33520.87
20:35:38|33520.87
20:35:40|33520.87
20:35:41|33520.87
20:35:41|33520.87
20:35:42|33541.2
20:35:43|33545.11
20:35:45|33545.11
20:35:46|33545.11
20:35:47|33545.11
20:35:48|33545.11
20:35:48|33545.11
20:35:49|33545.11
20:35:51|33543.72
20:35:51|33543.72
20:35:52|33543.72
20:35:53|33543.72
20:35:55|33543.72
20:35:55|33543.72
20:35:56|33543.72
20:35:57|33544.77
20:35:58|33544.77
20:35:59|33544.77
20:36:00|33544.77
20:36:01|33544.77
20:36:02|33544.77
20:36:04|33544.77
20:36:04|33544.77
20:36:06|33544.77
20:36:08|33544.77
20:36:08|33520.97
20:36:09|33520.97
20:36:10|33520.97
20:36:12|33514.68
20:36:13|33514.68
20:36:14|33514.68
20:36:15|33514.68
20:36:16|33514.69
20:36:17|33514.69
20:36:18|33514.69
20:36:19|33514.69
20:36:20|33514.69
20:36:21|33514.69
20:36:22|33514.69
20:36:23|33514.28
20:36:24|33514.28
20:36:25|33514.28
20:36:26|33514.28
20:36:27|33514.28
20:36:28|33506.55
20:36:29|33506.55
20:36:30|33506.55
20:36:31|33512.43
20:36:32|33512.43
20:36:33|33512.43
20:36:35|33512.43
20:36:36|33512.43
20:36:37|33512.43
20:36:38|33512.43
20:36:40|33512.43
20:36:42|33512.43
20:36:42|33512.43
20:36:44|33512.43
20:36:45|33512.43
20:36:46|33508.
20:36:47|33508.
20:36:47|33528.41
20:36:48|33528.41
20:36:49|33528.41
20:36:50|33528.41
20:36:52|33528.41
20:36:53|33528.41
20:36:54|33528.41
20:36:55|33528.41
20:36:56|33528.41
20:36:57|33528.41
20:36:58|33528.41
20:36:58|33528.41
20:37:00|33528.41
20:37:00|33528.41
20:37:01|33531.52
20:37:03|33531.52
20:37:04|33531.52
20:37:05|33531.52
20:37:06|33532.37
20:37:07|33532.37
20:37:08|33528.41
20:37:08|33528.41
20:37:10|33528.41
20:37:11|33528.41
20:37:12|33528.41
20:37:12|33528.41
20:37:14|33528.41
20:37:15|33528.41
20:37:16|33528.41
20:37:17|33528.41
20:37:18|33530.29
20:37:18|33530.29
20:37:19|33520.13
20:37:21|33520.13
20:37:21|33520.13
20:37:23|33520.13
20:37:23|33520.13
20:37:24|33520.13
20:37:26|33520.13
20:37:27|33520.13
20:37:27|33538.45
20:37:29|33538.45
20:37:30|33538.45
20:37:31|33538.45
20:37:32|33538.45
20:37:33|33538.45
20:37:34|33538.45
20:37:35|33538.45
20:37:37|33538.45
20:37:38|33538.45
20:37:40|33538.45
20:37:40|33538.45
20:37:41|33538.45
20:37:42|33538.45
20:37:43|33538.45
20:37:44|33538.45
20:37:45|33538.45
20:37:46|33538.45
20:37:47|33538.45
20:37:49|33538.45
20:37:49|33538.45
20:37:50|33538.45
20:37:51|33538.45
20:37:52|33538.45
20:37:53|33538.45
20:37:55|33538.45
20:37:55|33538.45
20:37:56|33538.45
20:37:58|33538.45
20:37:59|33538.45
20:37:59|33538.45
20:38:00|33538.45
20:38:01|33538.45
20:38:02|33538.45
20:38:03|33609.26
20:38:05|33658.82
20:38:05|33635.58
20:38:07|33660.04
20:38:07|33660.04
20:38:08|33646.4
20:38:09|33646.4
20:38:11|33646.4
20:38:11|33643.97
20:38:12|33643.92
20:38:13|33643.26
20:38:14|33643.26
20:38:15|33643.26
20:38:16|33643.26
20:38:17|33643.26
20:38:18|33643.26
20:38:19|33643.26
20:38:20|33643.26
20:38:21|33643.26
20:38:23|33643.26
20:38:24|33634.03
20:38:24|33634.03
20:38:26|33634.03
20:38:26|33634.03
20:38:27|33634.03
20:38:29|33634.03
20:38:29|33634.03
20:38:30|33634.03
20:38:31|33634.03
20:38:32|33626.24
20:38:33|33626.24
20:38:34|33626.24
20:38:37|33626.24
20:38:38|33626.24
20:38:39|33626.24
20:38:40|33626.24
20:38:42|33626.24
20:38:43|33641.95
20:38:44|33641.95
20:38:45|33641.95
20:38:46|33641.95
20:38:46|33641.95
20:38:48|33641.95
20:38:50|33641.95
20:38:50|33641.95
20:38:52|33641.95
20:38:52|33641.95
20:38:53|33641.95
20:38:54|33640.87
20:38:56|33640.87
20:38:56|33640.87
20:38:57|33640.87
20:38:58|33640.87
20:38:59|33640.87
20:39:00|33640.87
20:39:01|33640.87
20:39:02|33640.87
20:39:03|33640.87
20:39:04|33640.87
20:39:05|33640.87
20:39:06|33640.87
20:39:07|33640.87
20:39:08|33640.87
20:39:09|33640.87
20:39:10|33640.87
20:39:11|33618.23
20:39:13|33618.23
20:39:13|33618.23
20:39:14|33618.23
20:39:15|33618.23
20:39:16|33618.23
20:39:17|33618.23
20:39:18|33618.23
20:39:19|33618.23
20:39:20|33618.23
20:39:21|33608.31
20:39:23|33608.31
20:39:23|33608.31
20:39:24|33608.31
20:39:25|33608.31
20:39:26|33611.82
20:39:27|33611.82
20:39:28|33611.82
20:39:29|33611.82
20:39:30|33611.82
20:39:31|33621.87
20:39:32|33621.87
20:39:33|33602.33
20:39:34|33602.33
20:39:35|33602.33
20:39:37|33602.33
20:39:39|33602.33
20:39:41|33602.33
20:39:41|33602.33
20:39:43|33602.33
20:39:44|33602.33
20:39:45|33602.33
20:39:47|33602.33
20:39:48|33602.33
20:39:49|33602.33
20:39:49|33602.33
20:39:50|33602.33
20:39:52|33602.33
20:39:54|33602.33
20:39:55|33602.33
20:39:56|33602.62
20:39:57|33602.62
20:39:58|33619.95
20:39:59|33619.95
20:40:00|33619.95
20:40:01|33619.95
20:40:02|33619.95
20:40:03|33619.95
20:40:04|33619.95
20:40:05|33619.95
20:40:06|33635.18
20:40:07|33635.18
20:40:08|33635.18
20:40:09|33635.18
20:40:10|33635.18
20:40:11|33635.18
20:40:12|33635.18
20:40:13|33635.18
20:40:14|33635.18
20:40:15|33635.18
20:40:16|33635.18
20:40:17|33602.63
20:40:18|33602.63
20:40:19|33602.63
20:40:20|33602.63
20:40:22|33602.63
20:40:23|33602.63
20:40:25|33602.63
20:40:25|33602.63
20:40:26|33633.05
20:40:27|33633.05
20:40:28|33633.05
20:40:29|33633.05
20:40:31|33633.05
20:40:31|33633.05
20:40:33|33633.05
20:40:33|33633.05
20:40:34|33633.05
20:40:36|33633.05
20:40:37|33635.9
20:40:37|33645.63
20:40:40|33635.86
20:40:41|33635.86
20:40:42|33670.71
20:40:44|33670.71
20:40:45|33670.71
20:40:46|33670.71
20:40:47|33670.71
20:40:48|33670.71
20:40:49|33670.71
20:40:50|33670.71
20:40:51|33670.71
20:40:52|33670.71
20:40:53|33670.71
20:40:54|33670.71
20:40:54|33670.71
20:40:56|33670.71
20:40:57|33670.71
20:40:58|33670.71
20:40:59|33670.71
20:40:59|33670.71
20:41:02|33670.71
20:41:02|33670.71
20:41:03|33670.71
20:41:04|33670.71
20:41:06|33670.71
20:41:07|33670.71
20:41:07|33670.71
20:41:09|33660.59
20:41:09|33660.59
20:41:10|33660.59
20:41:11|33660.03
20:41:13|33660.03
20:41:14|33660.03
20:41:14|33660.03
20:41:15|33660.03
20:41:16|33660.03
20:41:18|33660.03
20:41:19|33660.03
20:41:20|33660.03
20:41:21|33660.03
20:41:22|33660.03
20:41:23|33660.03
20:41:23|33660.03
20:41:24|33660.03
20:41:25|33660.03
20:41:27|33660.03
20:41:27|33660.03
20:41:28|33660.03
20:41:29|33660.03
20:41:30|33660.03
20:41:32|33660.03
20:41:32|33660.03
20:41:34|33660.03
20:41:34|33660.03
20:41:36|33660.03
20:41:37|33630.43
20:41:37|33630.43
20:41:39|33630.43
20:41:41|33630.43
20:41:42|33630.43
20:41:44|33630.43
20:41:45|33630.3
20:41:47|33630.3
20:41:48|33630.3
20:41:49|33630.3
20:41:50|33630.3
20:41:51|33630.3
20:41:52|33630.3
20:41:53|33630.3
20:41:54|33630.3
20:41:55|33630.3
20:41:56|33630.3
20:41:57|33630.3
20:41:57|33630.3
20:41:59|33630.3
20:41:59|33630.3
20:42:01|33630.3
20:42:02|33611.5
20:42:02|33611.5
20:42:03|33611.5
20:42:05|33611.5
20:42:06|33611.5
20:42:07|33632.58
20:42:08|33632.58
20:42:09|33632.58
20:42:09|33632.58
20:42:11|33632.58
20:42:11|33632.58
20:42:12|33632.58
20:42:14|33632.58
20:42:15|33632.58
20:42:15|33632.58
20:42:16|33632.58
20:42:18|33632.58
20:42:18|33632.58
20:42:19|33632.58
20:42:21|33632.58
20:42:22|33632.27
20:42:22|33632.27
20:42:24|33632.27
20:42:25|33632.27
20:42:26|33632.27
20:42:26|33632.27
20:42:28|33632.27
20:42:28|33632.27
20:42:30|33632.27
20:42:31|33632.27
20:42:32|33632.27
20:42:33|33632.27
20:42:34|33632.27
20:42:35|33632.27
20:42:36|33632.27
20:42:37|33632.27
20:42:38|33632.27
20:42:39|33632.27
20:42:41|33632.27
20:42:43|33632.27
20:42:44|33632.27
20:42:45|33632.27
20:42:46|33644.51
20:42:48|33644.51
20:42:49|33644.51
20:42:49|33644.51
20:42:51|33644.51
20:42:52|33644.51
20:42:52|33644.51
20:42:53|33644.51
20:42:55|33644.51
20:42:55|33632.27
20:42:56|33632.27
20:42:58|33632.27
20:42:59|33632.27
20:43:00|33611.83
20:43:01|33611.83
20:43:02|33611.83
20:43:03|33611.83
20:43:04|33611.83
20:43:05|33611.83
20:43:06|33611.83
20:43:07|33611.83
20:43:08|33611.83
20:43:09|33611.83
20:43:10|33611.83
20:43:11|33611.83
20:43:12|33611.83
20:43:13|33611.83
20:43:14|33611.83
20:43:15|33611.83
20:43:16|33611.83
20:43:17|33611.83
20:43:18|33611.83
20:43:19|33611.83
20:43:20|33611.83
20:43:21|33611.83
20:43:22|33611.83
20:43:23|33611.83
20:43:24|33611.83
20:43:25|33611.83
20:43:26|33611.83
20:43:27|33611.83
20:43:28|33611.83
20:43:29|33611.83
20:43:30|33611.83
20:43:31|33611.83
20:43:32|33611.83
20:43:33|33611.83
20:43:34|33627.32
20:43:35|33627.32
20:43:36|33627.32
20:43:37|33627.32
20:43:38|33627.32
20:43:39|33627.35
20:43:40|33627.35
20:43:43|33627.35
20:43:44|33627.35
20:43:45|33627.35
20:43:47|33627.35
20:43:49|33627.35
20:43:50|33627.35
20:43:50|33627.35
20:43:52|33627.31
20:43:53|33627.31
20:43:54|33606.48
20:43:55|33600.
20:43:57|33600.
20:43:58|33600.
20:43:58|33600.
20:43:59|33621.18
20:44:01|33621.18
20:44:01|33621.18
20:44:03|33627.3
20:44:04|33627.3
20:44:04|33600.01
20:44:05|33600.01
20:44:06|33600.01
20:44:08|33600.01
20:44:09|33600.01
20:44:10|33600.01
20:44:11|33600.01
20:44:12|33600.01
20:44:13|33600.01
20:44:14|33600.01
20:44:15|33600.01
20:44:16|33600.01
20:44:17|33600.01
20:44:18|33600.01
20:44:19|33600.02
20:44:20|33600.02
20:44:21|33600.02
20:44:23|33600.02
20:44:23|33600.02
20:44:25|33600.02
20:44:25|33600.02
20:44:26|33600.02
20:44:28|33600.02
20:44:28|33600.02
20:44:29|33600.02
20:44:30|33600.02
20:44:32|33600.02
20:44:33|33600.02
20:44:33|33600.02
20:44:35|33600.02
20:44:36|33600.02
20:44:37|33600.
20:44:38|33600.
20:44:38|33600.
20:44:40|33600.
20:44:40|33600.
20:44:43|33600.
20:44:44|33600.
20:44:45|33608.17
20:44:46|33608.17
20:44:47|33608.17
20:44:48|33608.17
20:44:49|33608.17
20:44:50|33608.17
20:44:51|33608.17
20:44:52|33608.17
20:44:53|33540.67
20:44:54|33540.67
20:44:55|33540.67
20:44:56|33540.67
20:44:57|33540.67
20:44:58|33540.67
20:45:00|33540.67
20:45:00|33540.67
20:45:01|33540.67
20:45:03|33540.67
20:45:04|33540.67
20:45:05|33563.24
20:45:06|33568.97
20:45:06|33568.97
20:45:07|33568.97
20:45:08|33589.64
20:45:09|33599.52
20:45:11|33599.52
20:45:11|33584.7
20:45:12|33584.7
20:45:13|33584.7
20:45:14|33584.7
20:45:16|33584.7
20:45:16|33584.7
20:45:18|33584.7
20:45:18|33608.3
20:45:19|33608.3
20:45:20|33608.3
20:45:23|33608.3
20:45:23|33632.23
20:45:24|33632.23
20:45:25|33632.23
20:45:26|33632.23
20:45:28|33630.48
20:45:29|33630.58
20:45:30|33630.58
20:45:31|33630.58
20:45:32|33630.58
20:45:33|33624.92
20:45:34|33624.92
20:45:35|33624.92
20:45:36|33624.92
20:45:37|33631.76
20:45:38|33631.76
20:45:39|33631.76
20:45:40|33631.76
20:45:41|33631.76
20:45:42|33631.76
20:45:44|33631.76
20:45:46|33631.76
20:45:48|33631.76
20:45:49|33631.76
20:45:50|33607.11
20:45:51|33606.95
20:45:52|33606.95
20:45:52|33606.95
20:45:54|33606.95
20:45:54|33606.95
20:45:56|33606.95
20:45:56|33606.95
20:45:57|33606.95
20:45:59|33606.95
20:45:59|33606.95
20:46:00|33606.95
20:46:02|33606.95
20:46:02|33606.95
20:46:03|33606.95
20:46:04|33599.69
20:46:06|33599.69
20:46:07|33599.69
20:46:07|33600.88
20:46:08|33600.88
20:46:09|33600.88
20:46:11|33600.88
20:46:11|33600.88
20:46:13|33600.88
20:46:14|33619.71
20:46:14|33619.71
20:46:15|33619.71
20:46:16|33619.7
20:46:17|33619.71
20:46:18|33619.71
20:46:20|33619.71
20:46:20|33619.71
20:46:21|33619.71
20:46:22|33619.71
20:46:24|33619.71
20:46:24|33619.71
20:46:25|33631.69
20:46:26|33631.69
20:46:28|33631.69
20:46:28|33631.69
20:46:29|33631.69
20:46:30|33631.69
20:46:31|33631.69
20:46:32|33630.36
20:46:33|33630.36
20:46:34|33630.36
20:46:35|33630.36
20:46:37|33599.52
20:46:37|33599.52
20:46:38|33599.52
20:46:39|33599.52
20:46:40|33599.52
20:46:41|33599.52
20:46:42|33599.52
20:46:45|33599.52
20:46:46|33599.52
20:46:47|33599.52
20:46:47|33599.52
20:46:49|33598.12
20:46:50|33612.19
20:46:51|33612.19
20:46:53|33612.19
20:46:54|33612.19
20:46:55|33612.19
20:46:56|33612.19
20:46:58|33612.19
20:47:00|33631.7
20:47:01|33631.7
20:47:02|33600.03
20:47:03|33600.03
20:47:03|33600.6
20:47:05|33600.6
20:47:06|33600.6
20:47:07|33600.6
20:47:09|33600.6
20:47:10|33600.6
20:47:11|33600.6
20:47:11|33600.6
20:47:12|33600.6
20:47:14|33600.6
20:47:14|33600.6
20:47:16|33600.6
20:47:17|33600.6
20:47:17|33600.6
20:47:18|33600.6
20:47:20|33600.6
20:47:20|33600.6
20:47:22|33600.6
20:47:23|33627.42
20:47:23|33615.09
20:47:25|33615.09
20:47:27|33615.09
20:47:27|33615.09
20:47:28|33615.09
20:47:29|33615.09
20:47:30|33600.
20:47:31|33600.
20:47:32|33600.
20:47:33|33600.
20:47:34|33600.
20:47:35|33600.6
20:47:36|33555.81
20:47:37|33555.81
20:47:38|33555.81
20:47:39|33555.81
20:47:40|33555.81
20:47:41|33555.81
20:47:42|33555.81
20:47:43|33555.81
20:47:45|33579.18
20:47:46|33579.18
20:47:47|33546.33
20:47:49|33579.71
20:47:51|33579.71
20:47:52|33579.71
20:47:52|33579.71
20:47:54|33579.71
20:47:55|33579.71
20:47:57|33560.33
20:47:57|33560.33
20:47:59|33560.33
20:47:59|33560.33
20:48:01|33560.33
20:48:02|33560.33
20:48:02|33560.33
20:48:05|33560.33
20:48:05|33560.33
20:48:06|33560.33
20:48:07|33560.33
20:48:08|33560.33
20:48:09|33560.33
20:48:10|33560.33
20:48:11|33560.33
20:48:12|33560.33
20:48:13|33560.33
20:48:15|33560.33
20:48:15|33560.33
20:48:16|33575.87
20:48:17|33575.87
20:48:18|33575.87
20:48:19|33575.87
20:48:20|33575.87
20:48:21|33602.52
20:48:22|33602.52
20:48:23|33602.52
20:48:24|33602.52
20:48:25|33602.52
20:48:26|33602.52
20:48:27|33602.52
20:48:28|33602.52
20:48:29|33602.52
20:48:30|33602.52
20:48:31|33602.52
20:48:32|33602.52
20:48:33|33602.52
20:48:34|33602.52
20:48:35|33602.52
20:48:36|33602.52
20:48:37|33652.6
20:48:38|33682.53
20:48:39|33626.98
20:48:40|33643.3
20:48:41|33643.3
20:48:42|33643.3
20:48:43|33643.3
20:48:44|33656.71
20:48:46|33626.42
20:48:47|33656.5
20:48:49|33656.5
20:48:51|33656.5
20:48:52|33665.4
20:48:52|33665.4
20:48:55|33659.03
20:48:55|33659.03
20:48:56|33659.03
20:48:57|33659.03
20:48:58|33659.03
20:48:59|33659.03
20:49:00|33659.03
20:49:01|33659.03
20:49:02|33626.98
20:49:03|33621.63
20:49:05|33621.63
20:49:05|33621.63
20:49:06|33618.24
20:49:07|33628.73
20:49:08|33628.73
20:49:09|33628.73
20:49:10|33628.73
20:49:11|33594.4
20:49:13|33594.4
20:49:13|33594.4
20:49:14|33594.82
20:49:15|33594.82
20:49:16|33594.82
20:49:17|33594.82
20:49:18|33594.82
20:49:19|33594.82
20:49:20|33594.82
20:49:22|33594.82
20:49:23|33594.82
20:49:24|33588.4
20:49:25|33588.4
20:49:26|33588.4
20:49:26|33577.92
20:49:28|33577.92
20:49:28|33577.92
20:49:29|33577.92
20:49:30|33591.51
20:49:32|33591.51
20:49:32|33591.51
20:49:33|33591.51
20:49:35|33591.51
20:49:35|33591.51
20:49:36|33591.51
20:49:38|33591.51
20:49:38|33591.51
20:49:39|33591.51
20:49:40|33591.51
20:49:41|33591.51
20:49:42|33600.87
20:49:43|33600.87
20:49:44|33600.88
20:49:45|33600.88
20:49:46|33600.88
20:49:49|33600.88
20:49:49|33600.88
20:49:51|33600.88
20:49:52|33587.39
20:49:53|33587.39
20:49:54|33587.39
20:49:55|33562.41
20:49:56|33587.39
20:49:57|33587.39
20:49:58|33587.39
20:49:59|33587.39
20:50:00|33598.82
20:50:01|33598.82
20:50:02|33598.82
20:50:03|33598.82
20:50:04|33608.31
20:50:05|33608.31
20:50:07|33608.31
20:50:08|33608.31
20:50:09|33608.31
20:50:10|33608.31
20:50:11|33608.31
20:50:12|33608.31
20:50:12|33608.31
20:50:13|33608.31
20:50:15|33608.31
20:50:15|33608.31
20:50:17|33608.31
20:50:17|33608.31
20:50:18|33618.26
20:50:19|33618.26
20:50:20|33618.26
20:50:22|33618.26
20:50:23|33618.26
20:50:24|33618.26
20:50:25|33618.26
20:50:25|33618.26
20:50:26|33618.26
20:50:27|33618.26
20:50:29|33618.26
20:50:29|33618.26
20:50:30|33618.26
20:50:31|33618.26
20:50:32|33618.26
20:50:34|33618.26
20:50:34|33618.26
20:50:36|33618.26
20:50:36|33618.26
20:50:38|33618.26
20:50:38|33618.26
20:50:39|33618.26
20:50:40|33618.26
20:50:41|33618.26
20:50:42|33618.26
20:50:43|33618.26
20:50:44|33618.26
20:50:45|33618.26
20:50:46|33618.26
20:50:49|33611.07
20:50:50|33611.07
20:50:52|33611.07
20:50:53|33611.07
20:50:54|33611.07
20:50:55|33611.07
20:50:56|33611.07
20:50:57|33611.07
20:50:58|33611.07
20:50:59|33611.07
20:51:01|33611.07
20:51:02|33611.07
20:51:03|33611.07
20:51:04|33611.07
20:51:05|33611.07
20:51:06|33611.07
20:51:07|33611.07
20:51:09|33611.07
20:51:10|33611.07
20:51:11|33611.07
20:51:13|33611.07
20:51:13|33611.07
20:51:15|33611.07
20:51:15|33611.07
20:51:16|33611.07
20:51:17|33611.07
20:51:19|33611.07
20:51:20|33611.07
20:51:20|33611.07
20:51:22|33611.07
20:51:22|33611.07
20:51:24|33611.07
20:51:26|33611.07
20:51:26|33611.07
20:51:27|33611.07
20:51:28|33611.07
20:51:29|33611.07
20:51:30|33611.07
20:51:31|33597.22
20:51:32|33597.22
20:51:33|33597.22
20:51:34|33597.22
20:51:35|33597.22
20:51:36|33597.22
20:51:37|33597.22
20:51:38|33597.22
20:51:39|33597.22
20:51:40|33597.22
20:51:41|33597.22
20:51:42|33614.53
20:51:43|33614.53
20:51:44|33614.53
20:51:45|33614.53
20:51:46|33614.53
20:51:47|33614.53
20:51:49|33614.53
20:51:51|33614.53
20:51:52|33614.53
20:51:54|33614.53
20:51:56|33614.53
20:51:56|33614.53
20:51:59|33614.53
20:51:59|33614.53
20:52:00|33614.53
20:52:02|33614.53
20:52:02|33614.53
20:52:03|33614.53
20:52:05|33614.53
20:52:06|33614.53
20:52:06|33614.53
20:52:07|33614.53
20:52:08|33618.7
20:52:09|33618.7
20:52:10|33618.7
20:52:12|33618.7
20:52:13|33615.54
20:52:13|33615.54
20:52:15|33615.54
20:52:15|33615.54
20:52:16|33615.54
20:52:17|33615.54
20:52:20|33615.54
20:52:20|33615.54
20:52:21|33615.54
20:52:22|33615.54
20:52:23|33615.54
20:52:24|33615.54
20:52:26|33615.54
20:52:27|33615.54
20:52:28|33615.54
20:52:29|33615.54
20:52:30|33615.54
20:52:32|33615.54
20:52:32|33615.54
20:52:33|33615.54
20:52:34|33615.54
20:52:35|33615.54
20:52:36|33615.54
20:52:37|33615.54
20:52:38|33615.54
20:52:39|33615.54
20:52:40|33621.58
20:52:41|33621.58
20:52:42|33621.58
20:52:43|33621.58
20:52:44|33621.58
20:52:45|33621.58
20:52:46|33620.97
20:52:47|33620.97
20:52:48|33620.97
20:52:50|33620.97
20:52:52|33620.97
20:52:52|33620.97
20:52:55|33620.97
20:52:56|33620.97
20:52:57|33620.97
20:52:58|33620.97
20:52:59|33620.97
20:53:00|33620.97
20:53:01|33627.78
20:53:02|33627.78
20:53:03|33627.73
20:53:04|33627.73
20:53:05|33627.73
20:53:06|33627.73
20:53:07|33627.73
20:53:08|33627.73
20:53:09|33627.73
20:53:10|33627.73
20:53:11|33627.73
20:53:12|33627.73
20:53:13|33627.73
20:53:14|33627.73
20:53:15|33627.73
20:53:17|33627.73
20:53:17|33627.73
20:53:18|33627.73
20:53:19|33627.73
20:53:20|33627.73
20:53:21|33627.73
20:53:22|33627.73
20:53:24|33614.72
20:53:25|33614.72
20:53:26|33614.72
20:53:27|33614.72
20:53:28|33614.72
20:53:29|33626.12
20:53:30|33626.12
20:53:31|33626.12
20:53:32|33626.12
20:53:33|33626.12
20:53:34|33626.12
20:53:35|33626.12
20:53:36|33626.12
20:53:37|33626.12
20:53:38|33626.12
20:53:39|33626.12
20:53:40|33626.12
20:53:42|33626.12
20:53:43|33626.12
20:53:44|33626.12
20:53:45|33626.12
20:53:45|33626.12
20:53:47|33626.12
20:53:48|33626.12
20:53:49|33626.12
20:53:50|33626.12
20:53:52|33626.12
20:53:52|33626.12
20:53:55|33626.12
20:53:56|33606.89
20:53:57|33606.89
20:53:58|33606.89
20:54:00|33606.89
20:54:00|33620.72
20:54:02|33620.72
20:54:03|33594.06
20:54:04|33594.06
20:54:06|33594.06
20:54:07|33594.03
20:54:08|33594.03
20:54:09|33594.03
20:54:10|33594.03
20:54:11|33609.21
20:54:12|33609.21
20:54:12|33609.21
20:54:14|33609.21
20:54:14|33594.03
20:54:16|33594.03
20:54:17|33594.03
20:54:18|33594.03
20:54:19|33594.03
20:54:20|33594.03
20:54:20|33594.03
20:54:22|33594.03
20:54:23|33594.03
20:54:24|33594.03
20:54:25|33594.03
20:54:25|33594.03
20:54:27|33594.03
20:54:27|33594.03
20:54:28|33594.03
20:54:30|33594.03
20:54:31|33594.03
20:54:32|33577.87
20:54:33|33577.87
20:54:34|33577.95
20:54:35|33603.55
20:54:36|33603.55
20:54:37|33603.55
20:54:38|33603.55
20:54:39|33603.55
20:54:40|33603.55
20:54:41|33603.55
20:54:42|33603.55
20:54:43|33603.55
20:54:44|33603.55
20:54:44|33603.55
20:54:46|33603.55
20:54:47|33603.55
20:54:48|33603.55
20:54:49|33605.47
20:54:49|33605.47
20:54:51|33605.47
20:54:52|33605.47
20:54:53|33605.47
20:54:54|33605.47
20:54:56|33605.47
20:54:57|33605.47
20:54:58|33605.47
20:54:59|33605.47
20:55:00|33605.47
20:55:01|33605.47
20:55:02|33555.59
20:55:03|33543.87
20:55:04|33543.87
20:55:05|33543.87
20:55:06|33543.87
20:55:07|33543.87
20:55:08|33543.87
20:55:10|33543.87
20:55:11|33543.87
20:55:12|33554.31
20:55:13|33554.31
20:55:14|33534.22
20:55:15|33534.22
20:55:16|33534.22
20:55:17|33534.22
20:55:19|33534.22
20:55:19|33534.22
20:55:20|33529.66
20:55:21|33518.06
20:55:23|33534.66
20:55:23|33534.66
20:55:24|33534.66
20:55:25|33534.66
20:55:26|33534.66
20:55:27|33534.66
20:55:29|33496.29
20:55:29|33496.29
20:55:30|33508.13
20:55:32|33508.13
20:55:32|33496.29
20:55:34|33496.29
20:55:34|33496.29
20:55:35|33496.29
20:55:36|33496.29
20:55:38|33496.29
20:55:38|33496.29
20:55:40|33496.29
20:55:40|33507.95
20:55:41|33507.95
20:55:43|33507.95
20:55:44|33507.95
20:55:44|33507.95
20:55:45|33507.95
20:55:46|33507.95
20:55:47|33507.97
20:55:48|33507.97
20:55:49|33526.47
20:55:51|33526.47
20:55:52|33526.47
20:55:54|33526.47
20:55:56|33526.47
20:55:57|33526.47
20:55:57|33526.47
20:55:59|33526.47
20:55:59|33526.47
20:56:00|33526.47
20:56:02|33526.47
20:56:02|33526.47
20:56:04|33526.47
20:56:04|33526.47
20:56:05|33526.47
20:56:07|33526.47
20:56:07|33526.47
20:56:08|33526.47
20:56:10|33526.47
20:56:10|33526.47
20:56:11|33561.98
20:56:12|33561.98
20:56:13|33561.98
20:56:14|33561.98
20:56:15|33561.98
20:56:16|33570.87
20:56:17|33570.87
20:56:19|33570.87
20:56:19|33570.87
20:56:20|33570.87
20:56:21|33570.87
20:56:23|33570.87
20:56:23|33546.83
20:56:24|33546.83
20:56:25|33546.83
20:56:26|33546.83
20:56:28|33546.83
20:56:28|33546.83
20:56:29|33546.83
20:56:31|33546.83
20:56:32|33546.83
20:56:32|33546.83
20:56:34|33546.83
20:56:34|33571.05
20:56:36|33571.05
20:56:37|33571.05
20:56:37|33571.05
20:56:39|33571.05
20:56:39|33571.05
20:56:40|33571.05
20:56:41|33571.05
20:56:42|33571.05
20:56:43|33521.15
20:56:46|33520.81
20:56:46|33501.12
20:56:47|33501.12
20:56:49|33501.12
20:56:49|33501.12
20:56:50|33501.12
20:56:51|33501.12
20:56:52|33501.12
20:56:54|33501.12
20:56:56|33501.12
20:56:57|33501.12
20:56:59|33501.12
20:57:01|33510.38
20:57:02|33510.1
20:57:02|33510.1
20:57:03|33510.29
20:57:04|33510.29
20:57:05|33510.29
20:57:06|33510.29
20:57:08|33510.29
20:57:09|33510.29
20:57:11|33510.29
20:57:12|33510.29
20:57:13|33510.29
20:57:14|33510.29
20:57:15|33510.29
20:57:16|33510.29
20:57:17|33510.29
20:57:18|33510.29
20:57:19|33510.29
20:57:20|33510.29
20:57:21|33510.29
20:57:22|33510.29
20:57:23|33510.29
20:57:24|33510.29
20:57:25|33510.29
20:57:26|33510.29
20:57:27|33510.29
20:57:28|33510.29
20:57:29|33510.29
20:57:30|33510.29
20:57:31|33510.29
20:57:32|33510.29
20:57:33|33510.29
20:57:34|33510.29
20:57:35|33510.29
20:57:36|33510.29
20:57:37|33510.29
20:57:38|33510.29
20:57:39|33510.29
20:57:40|33510.29
20:57:41|33510.29
20:57:42|33510.29
20:57:43|33510.29
20:57:44|33510.29
20:57:45|33510.29
20:57:46|33510.29
20:57:47|33510.29
20:57:48|33510.29
20:57:49|33510.29
20:57:50|33510.29
20:57:51|33510.29
20:57:52|33510.29
20:57:53|33510.29
20:57:54|33510.29
20:57:55|33510.29
20:57:57|33510.29
20:57:59|33519.25
20:58:00|33519.25
20:58:01|33519.25
20:58:02|33519.25
20:58:03|33519.25
20:58:04|33519.25
20:58:06|33519.25
20:58:06|33519.25
20:58:07|33519.25
20:58:08|33519.25
20:58:09|33519.25
20:58:11|33519.25
20:58:11|33519.25
20:58:12|33519.25
20:58:13|33519.25
20:58:14|33519.25
20:58:16|33538.97
20:58:17|33538.97
20:58:18|33538.97
20:58:19|33538.95
20:58:20|33538.95
20:58:21|33538.95
20:58:22|33538.95
20:58:23|33538.95
20:58:24|33538.95
20:58:25|33538.99
20:58:27|33538.99
20:58:27|33538.99
20:58:28|33538.99
20:58:29|33538.99
20:58:30|33538.99
20:58:31|33538.99
20:58:32|33538.99
20:58:33|33538.99
20:58:34|33538.99
20:58:35|33538.99
20:58:37|33538.99
20:58:37|33538.99
20:58:38|33538.99
20:58:39|33538.99
20:58:40|33538.99
20:58:41|33538.99
20:58:42|33538.99
20:58:43|33538.99
20:58:45|33538.99
20:58:45|33538.99
20:58:46|33538.99
20:58:47|33538.99
20:58:48|33538.99
20:58:50|33538.99
20:58:50|33538.99
20:58:51|33538.99
20:58:54|33531.92
20:58:54|33531.92
20:58:56|33531.92
20:58:57|33531.92
20:58:59|33531.92
20:59:01|33549.58
20:59:03|33549.58
20:59:04|33549.58
20:59:05|33549.58
20:59:05|33549.58
20:59:06|33549.58
20:59:08|33549.58
20:59:09|33549.58
20:59:10|33549.58
20:59:12|33561.76
20:59:13|33561.76
20:59:14|33561.76
20:59:16|33561.76
20:59:16|33561.76
20:59:17|33561.76
20:59:18|33561.76
20:59:20|33561.76
20:59:21|33561.76
20:59:22|33561.76
20:59:23|33561.76
20:59:24|33561.76
20:59:25|33561.76
20:59:26|33551.02
20:59:27|33543.74
20:59:28|33543.74
20:59:29|33543.74
20:59:30|33543.67
20:59:31|33543.67
20:59:32|33543.67
20:59:34|33543.67
20:59:34|33543.67
20:59:36|33543.67
20:59:37|33543.67
20:59:38|33543.67
20:59:39|33543.67
20:59:40|33543.67
20:59:41|33543.67
20:59:42|33543.67
20:59:43|33543.67
20:59:44|33543.67
20:59:45|33543.67
20:59:46|33543.67
20:59:47|33543.67
20:59:48|33510.46
20:59:49|33510.29
20:59:50|33510.29
20:59:52|33510.29
20:59:53|33510.29
20:59:54|33510.29
20:59:55|33510.29
20:59:56|33510.29
20:59:58|33510.29
21:00:00|33510.29
21:00:02|33510.29
21:00:04|33510.29
21:00:04|33510.29
21:00:05|33510.29
21:00:07|33517.06
21:00:08|33517.06
21:00:09|33517.06
21:00:11|33517.04
21:00:13|33517.04
21:00:14|33517.04
21:00:15|33517.04
21:00:16|33517.04
21:00:16|33517.04
21:00:18|33517.04
21:00:19|33517.04
21:00:20|33490.97
21:00:20|33490.97
21:00:22|33490.97
21:00:22|33490.97
21:00:24|33490.97
21:00:24|33490.97
21:00:26|33490.97
21:00:26|33490.97
21:00:28|33490.97
21:00:29|33490.97
21:00:30|33490.97
21:00:32|33490.97
21:00:32|33490.97
21:00:33|33490.97
21:00:34|33490.97
21:00:35|33490.97
21:00:36|33490.97
21:00:37|33490.97
21:00:38|33490.97
21:00:40|33490.97
21:00:40|33490.97
21:00:41|33490.97
21:00:42|33490.97
21:00:43|33490.97
21:00:44|33490.97
21:00:46|33490.97
21:00:46|33490.97
21:00:48|33490.97
21:00:48|33532.05
21:00:49|33532.05
21:00:50|33532.05
21:00:51|33532.05
21:00:53|33532.05
21:00:53|33532.05
21:00:54|33532.05
21:00:55|33532.05
21:00:56|33532.05
21:00:59|33532.05
21:01:00|33532.05
21:01:02|33532.05
21:01:03|33532.05
21:01:04|33532.05
21:01:05|33532.05
21:01:07|33532.05
21:01:07|33532.05
21:01:09|33532.05
21:01:10|33532.05
21:01:11|33532.05
21:01:12|33532.05
21:01:13|33532.05
21:01:14|33532.05
21:01:15|33532.05
21:01:16|33532.05
21:01:16|33532.05
21:01:18|33519.18
21:01:19|33519.18
21:01:20|33519.18
21:01:20|33519.18
21:01:21|33519.18
21:01:22|33519.18
21:01:24|33519.18
21:01:25|33519.18
21:01:25|33544.12
21:01:27|33544.12
21:01:27|33544.12
21:01:29|33544.12
21:01:29|33544.12
21:01:31|33544.12
21:01:32|33544.12
21:01:33|33544.12
21:01:33|33544.12
21:01:35|33544.12
21:01:36|33544.12
21:01:37|33544.12
21:01:38|33544.12
21:01:39|33544.05
21:01:40|33544.05
21:01:41|33544.05
21:01:42|33544.05
21:01:43|33544.05
21:01:44|33541.22
21:01:45|33541.41
21:01:46|33565.02
21:01:47|33565.02
21:01:49|33565.02
21:01:50|33565.02
21:01:51|33565.02
21:01:52|33533.63
21:01:53|33533.63
21:01:54|33514.96
21:01:55|33514.96
21:01:56|33514.96
21:01:56|33514.96
21:01:57|33514.96
21:02:00|33514.96
21:02:02|33514.96
21:02:02|33514.96
21:02:03|33514.96
21:02:05|33514.96
21:02:06|33514.96
21:02:06|33514.96
21:02:07|33514.96
21:02:08|33514.96
21:02:09|33514.96
21:02:10|33500.
21:02:12|33500.
21:02:12|33490.62
21:02:13|33499.51
21:02:14|33499.51
21:02:15|33472.49
21:02:17|33472.49
21:02:18|33472.49
21:02:18|33472.49
21:02:20|33472.49
21:02:20|33477.07
21:02:22|33481.22
21:02:22|33481.22
21:02:24|33481.22
21:02:24|33481.22
21:02:25|33507.64
21:02:26|33507.64
21:02:27|33507.64
21:02:28|33503.77
21:02:30|33503.77
21:02:31|33503.77
21:02:31|33503.77
21:02:33|33503.77
21:02:34|33503.77
21:02:35|33503.77
21:02:36|33503.77
21:02:37|33503.77
21:02:38|33503.77
21:02:39|33503.77
21:02:40|33502.48
21:02:41|33502.48
21:02:42|33502.48
21:02:43|33502.48
21:02:44|33502.48
21:02:44|33506.3
21:02:45|33506.3
21:02:46|33506.3
21:02:48|33519.35
21:02:48|33519.35
21:02:50|33519.35
21:02:51|33519.35
21:02:51|33519.35
21:02:53|33519.35
21:02:53|33519.35
21:02:55|33519.35
21:02:56|33519.35
21:02:57|33532.98
21:02:58|33532.98
21:02:59|33532.98
21:03:01|33532.98
21:03:03|33532.98
21:03:03|33532.98
21:03:05|33532.98
21:03:06|33532.98
21:03:07|33532.98
21:03:09|33532.98
21:03:09|33532.98
21:03:10|33532.98
21:03:11|33532.98
21:03:12|33532.98
21:03:13|33532.98
21:03:15|33532.98
21:03:15|33532.98
21:03:16|33534.16
21:03:18|33534.16
21:03:19|33534.16
21:03:19|33534.16
21:03:20|33534.16
21:03:21|33534.16
21:03:22|33534.16
21:03:23|33534.16
21:03:24|33534.16
21:03:26|33534.16
21:03:26|33534.16
21:03:27|33534.16
21:03:28|33534.16
21:03:29|33534.16
21:03:30|33534.16
21:03:33|33534.16
21:03:33|33534.16
21:03:34|33534.16
21:03:35|33534.16
21:03:36|33534.16
21:03:38|33534.16
21:03:39|33534.16
21:03:39|33534.16
21:03:40|33534.16
21:03:42|33534.16
21:03:43|33534.16
21:03:44|33534.16
21:03:45|33534.16
21:03:46|33533.02
21:03:47|33533.02
21:03:48|33533.02
21:03:49|33533.02
21:03:50|33533.02
21:03:51|33533.02
21:03:52|33533.02
21:03:53|33533.02
21:03:54|33533.02
21:03:55|33533.02
21:03:57|33533.02
21:03:58|33533.02
21:03:59|33533.02
21:04:00|33533.02
21:04:01|33533.02
21:04:01|33532.98
21:04:03|33532.98
21:04:04|33530.44
21:04:05|33530.44
21:04:06|33530.44
21:04:07|33530.44
21:04:08|33530.44
21:04:09|33530.44
21:04:10|33530.44
21:04:12|33530.44
21:04:13|33530.44
21:04:14|33530.44
21:04:15|33558.6
21:04:16|33558.6
21:04:17|33558.6
21:04:18|33558.6
21:04:19|33558.6
21:04:19|33558.6
21:04:22|33560.98
21:04:23|33560.98
21:04:23|33560.98
21:04:25|33560.98
21:04:25|33560.98
21:04:26|33533.63
21:04:28|33533.63
21:04:28|33533.63
21:04:30|33533.63
21:04:30|33533.63
21:04:31|33533.63
21:04:33|33533.63
21:04:33|33533.63
21:04:35|33533.63
21:04:36|33533.63
21:04:36|33533.63
21:04:38|33533.63
21:04:38|33533.63
21:04:40|33533.63
21:04:40|33533.63
21:04:41|33533.63
21:04:44|33533.63
21:04:44|33512.85
21:04:45|33512.85
21:04:46|33512.85
21:04:47|33512.85
21:04:48|33512.85
21:04:49|33512.85
21:04:50|33512.85
21:04:51|33512.85
21:04:52|33512.85
21:04:53|33512.85
21:04:54|33512.85
21:04:55|33512.85
21:04:57|33512.85
21:04:57|33512.85
21:04:59|33512.85
21:05:00|33512.85
21:05:00|33512.85
21:05:03|33512.85
21:05:05|33515.35
21:05:06|33515.35
21:05:07|33514.99
21:05:08|33514.99
21:05:09|33514.99
21:05:10|33514.99
21:05:11|33514.99
21:05:12|33514.99
21:05:14|33514.99
21:05:15|33514.99
21:05:16|33499.48
21:05:17|33492.78
21:05:18|33484.27
21:05:19|33484.27
21:05:20|33484.27
21:05:21|33484.27
21:05:22|33484.27
21:05:23|33484.27
21:05:24|33484.27
21:05:25|33484.27
21:05:26|33484.27
21:05:27|33484.27
21:05:28|33469.76
21:05:29|33469.71
21:05:30|33469.7
21:05:31|33469.7
21:05:32|33469.7
21:05:33|33469.7
21:05:34|33469.7
21:05:35|33465.2
21:05:36|33465.2
21:05:37|33465.2
21:05:38|33465.2
21:05:39|33469.6
21:05:40|33469.6
21:05:41|33469.6
21:05:42|33469.6
21:05:44|33469.6
21:05:44|33469.6
21:05:45|33474.07
21:05:47|33474.07
21:05:48|33474.07
21:05:49|33474.07
21:05:50|33474.07
21:05:51|33474.07
21:05:52|33474.07
21:05:52|33474.07
21:05:54|33474.07
21:05:55|33474.07
21:05:56|33474.07
21:05:57|33474.07
21:05:57|33474.07
21:05:59|33474.07
21:06:00|33473.68
21:06:00|33473.68
21:06:01|33473.68
21:06:04|33473.68
21:06:05|33473.68
21:06:07|33473.68
21:06:08|33491.58
21:06:09|33491.57
21:06:09|33491.57
21:06:11|33491.57
21:06:11|33491.57
21:06:12|33491.57
21:06:13|33491.57
21:06:14|33491.57
21:06:15|33491.57
21:06:17|33491.57
21:06:18|33491.57
21:06:18|33491.57
21:06:19|33491.57
21:06:21|33491.57
21:06:22|33491.57
21:06:22|33491.57
21:06:24|33491.57
21:06:24|33473.68
21:06:25|33473.68
21:06:27|33473.68
21:06:27|33494.78
21:06:29|33494.78
21:06:30|33494.78
21:06:31|33494.78
21:06:31|33494.78
21:06:33|33494.78
21:06:33|33494.78
21:06:35|33494.78
21:06:36|33494.9
21:06:37|33494.9
21:06:37|33494.9
21:06:39|33494.9
21:06:40|33494.9
21:06:41|33494.9
21:06:42|33494.9
21:06:42|33494.9
21:06:44|33494.9
21:06:44|33481.79
21:06:46|33481.79
21:06:46|33481.79
21:06:47|33481.79
21:06:48|33481.79
21:06:50|33481.79
21:06:51|33479.77
21:06:51|33450.26
21:06:54|33450.26
21:06:54|33450.26
21:06:55|33450.26
21:06:56|33450.26
21:06:57|33472.81
21:06:58|33472.81
21:06:59|33472.81
21:07:00|33472.81
21:07:01|33379.7
21:07:02|33376.94
21:07:04|33372.43
21:07:05|33397.67
21:07:07|33402.47
21:07:08|33379.56
21:07:10|33403.49
21:07:11|33403.49
21:07:12|33388.34
21:07:12|33388.34
21:07:13|33388.34
21:07:15|33388.34
21:07:15|33388.34
21:07:17|33421.61
21:07:18|33421.61
21:07:19|33436.39
21:07:20|33440.28
21:07:21|33440.28
21:07:21|33440.28
21:07:22|33440.28
21:07:24|33440.28
21:07:25|33440.28
21:07:26|33440.
21:07:27|33440.
21:07:28|33440.
21:07:29|33440.
21:07:30|33440.
21:07:30|33440.
21:07:32|33440.
21:07:33|33440.
21:07:33|33440.
21:07:35|33440.
21:07:36|33440.
21:07:37|33439.31
21:07:38|33439.31
21:07:38|33439.31
21:07:40|33439.31
21:07:41|33439.31
21:07:41|33439.31
21:07:43|33439.31
21:07:44|33445.38
21:07:45|33445.25
21:07:46|33432.8
21:07:47|33432.8
21:07:48|33432.8
21:07:49|33432.8
21:07:50|33432.8
21:07:51|33432.8
21:07:53|33432.8
21:07:53|33432.8
21:07:55|33432.8
21:07:55|33432.8
21:07:56|33432.8
21:07:57|33432.8
21:07:58|33432.8
21:07:59|33432.8
21:08:00|33432.8
21:08:01|33432.8
21:08:02|33432.8
21:08:04|33432.8
21:08:04|33441.03
21:08:06|33446.91
21:08:08|33446.91
21:08:08|33446.9
21:08:10|33446.9
21:08:12|33446.9
21:08:12|33446.9
21:08:13|33446.9
21:08:14|33446.9
21:08:15|33446.9
21:08:16|33479.5
21:08:17|33479.5
21:08:19|33479.5
21:08:19|33479.5
21:08:20|33479.5
21:08:21|33479.5
21:08:22|33479.5
21:08:23|33443.05
21:08:25|33443.05
21:08:25|33443.05
21:08:27|33469.05
21:08:27|33469.05
21:08:28|33469.05
21:08:29|33469.05
21:08:31|33469.05
21:08:31|33469.05
21:08:32|33469.05
21:08:33|33469.05
21:08:35|33469.05
21:08:36|33469.05
21:08:37|33469.05
21:08:38|33469.05
21:08:39|33469.05
21:08:40|33469.05
21:08:41|33469.05
21:08:42|33455.43
21:08:43|33455.43
21:08:44|33455.43
21:08:45|33455.43
21:08:46|33455.43
21:08:47|33455.43
21:08:48|33455.43
21:08:49|33455.43
21:08:50|33455.43
21:08:51|33455.43
21:08:52|33455.43
21:08:53|33455.43
21:08:54|33455.43
21:08:55|33455.43
21:08:56|33455.43
21:08:57|33455.43
21:08:58|33507.3
21:08:59|33507.3
21:09:00|33507.3
21:09:01|33507.3
21:09:02|33507.3
21:09:03|33507.3
21:09:04|33507.3
21:09:06|33507.3
21:09:08|33507.3
21:09:09|33507.3
21:09:10|33507.3
21:09:12|33494.24
21:09:13|33494.24
21:09:14|33494.24
21:09:15|33494.24
21:09:16|33494.24
21:09:18|33494.24
21:09:18|33504.85
21:09:19|33504.85
21:09:21|33504.85
21:09:21|33504.85
21:09:22|33504.85
21:09:24|33482.93
21:09:25|33482.93
21:09:25|33482.93
21:09:27|33482.93
21:09:28|33482.93
21:09:28|33482.93
21:09:30|33482.93
21:09:31|33482.93
21:09:31|33482.93
21:09:33|33482.68
21:09:34|33482.68
21:09:34|33482.68
21:09:36|33482.68
21:09:37|33482.68
21:09:38|33482.68
21:09:39|33482.68
21:09:40|33482.68
21:09:41|33482.68
21:09:41|33482.68
21:09:43|33482.68
21:09:44|33482.68
21:09:45|33482.68
21:09:46|33482.68
21:09:47|33482.68
21:09:47|33482.68
21:09:49|33482.68
21:09:50|33482.68
21:09:51|33482.68
21:09:51|33500.42
21:09:53|33500.42
21:09:53|33500.42
21:09:55|33500.42
21:09:56|33500.42
21:09:57|33500.42
21:09:58|33500.42
21:09:59|33500.42
21:09:59|33500.42
21:10:00|33500.42
21:10:01|33500.42
21:10:03|33500.42
21:10:04|33486.87
21:10:05|33486.87
21:10:06|33486.87
21:10:08|33486.87
21:10:09|33486.87
21:10:11|33499.44
21:10:12|33499.44
21:10:13|33499.44
21:10:13|33499.44
21:10:15|33499.44
21:10:16|33499.44
21:10:17|33499.44
21:10:18|33499.44
21:10:18|33499.44
21:10:20|33499.44
21:10:21|33499.44
21:10:23|33499.44
21:10:24|33499.44
21:10:25|33499.44
21:10:26|33499.44
21:10:27|33499.44
21:10:28|33532.16
21:10:29|33532.16
21:10:30|33516.64
21:10:31|33533.92
21:10:32|33533.92
21:10:33|33533.92
21:10:33|33533.92
21:10:35|33533.92
21:10:36|33533.92
21:10:37|33519.
21:10:38|33519.
21:10:38|33519.
21:10:39|33519.
21:10:41|33519.
21:10:41|33519.
21:10:42|33519.
21:10:44|33519.
21:10:45|33519.
21:10:45|33519.
21:10:47|33519.
21:10:48|33519.
21:10:49|33507.42
21:10:50|33507.42
21:10:51|33507.42
21:10:52|33507.42
21:10:53|33507.42
21:10:54|33507.42
21:10:55|33507.42
21:10:56|33507.42
21:10:58|33507.42
21:10:58|33507.42
21:10:59|33507.42
21:11:00|33505.07
21:11:02|33505.07
21:11:03|33505.07
21:11:03|33505.07
21:11:04|33505.07
21:11:05|33505.07
21:11:07|33505.07
21:11:09|33505.07
21:11:10|33505.07
21:11:11|33505.07
21:11:12|33505.07
21:11:14|33505.07
21:11:15|33500.25
21:11:16|33500.25
21:11:18|33500.25
21:11:18|33500.25
21:11:19|33500.25
21:11:21|33500.25
21:11:23|33500.25
21:11:24|33500.25
21:11:25|33500.25
21:11:26|33500.25
21:11:27|33500.25
21:11:28|33499.85
21:11:29|33499.85
21:11:30|33499.85
21:11:31|33499.85
21:11:32|33499.85
21:11:32|33479.52
21:11:34|33479.52
21:11:35|33479.52
21:11:36|33479.52
21:11:36|33479.52
21:11:38|33479.52
21:11:40|33479.52
21:11:40|33479.52
21:11:41|33479.52
21:11:42|33479.51
21:11:43|33453.3
21:11:44|33453.3
21:11:46|33453.3
21:11:46|33453.3
21:11:48|33453.3
21:11:48|33453.3
21:11:50|33453.3
21:11:50|33453.3
21:11:52|33453.3
21:11:52|33453.3
21:11:53|33466.89
21:11:54|33424.67
21:11:55|33424.67
21:11:57|33424.67
21:11:57|33424.67
21:11:58|33424.67
21:11:59|33424.67
21:12:01|33424.67
21:12:01|33424.67
21:12:02|33424.67
21:12:03|33424.67
21:12:04|33401.81
21:12:05|33401.81
21:12:06|33401.81
21:12:07|33401.81
21:12:10|33432.97
21:12:11|33411.63
21:12:13|33411.63
21:12:14|33438.9
21:12:15|33438.9
21:12:16|33438.9
21:12:16|33419.42
21:12:18|33419.42
21:12:19|33419.42
21:12:20|33419.42
21:12:21|33419.42
21:12:22|33422.7
21:12:23|33422.7
21:12:25|33422.7
21:12:25|33422.7
21:12:26|33422.7
21:12:27|33422.7
21:12:28|33422.7
21:12:29|33422.7
21:12:30|33422.7
21:12:31|33422.7
21:12:32|33421.85
21:12:34|33413.78
21:12:35|33413.78
21:12:35|33421.22
21:12:36|33421.22
21:12:37|33400.01
21:12:38|33400.01
21:12:39|33400.01
21:12:40|33400.02
21:12:41|33400.02
21:12:42|33400.02
21:12:43|33419.54
21:12:44|33419.54
21:12:45|33400.
21:12:46|33400.
21:12:47|33400.
21:12:48|33400.
21:12:49|33400.
21:12:51|33400.
21:12:51|33400.
21:12:52|33400.
21:12:53|33422.7
21:12:54|33422.7
21:12:55|33422.7
21:12:56|33422.7
21:12:57|33422.7
21:12:58|33422.7
21:12:59|33422.7
21:13:00|33422.7
21:13:01|33422.7
21:13:02|33422.7
21:13:03|33422.7
21:13:04|33422.7
21:13:06|33400.
21:13:07|33400.
21:13:08|33400.
21:13:09|33400.
21:13:11|33400.01
21:13:12|33430.3
21:13:12|33427.79
21:13:15|33427.79
21:13:15|33427.79
21:13:16|33427.79
21:13:18|33425.83
21:13:19|33425.83
21:13:20|33425.83
21:13:21|33408.94
21:13:22|33438.14
21:13:22|33438.14
21:13:23|33438.14
21:13:24|33438.14
21:13:26|33438.14
21:13:27|33438.14
21:13:28|33438.14
21:13:29|33438.14
21:13:30|33403.66
21:13:31|33403.66
21:13:32|33403.66
21:13:33|33403.66
21:13:34|33437.43
21:13:35|33437.43
21:13:36|33437.43
21:13:37|33437.43
21:13:38|33437.43
21:13:39|33437.43
21:13:40|33437.43
21:13:41|33437.43
21:13:42|33429.94
21:13:43|33429.94
21:13:44|33429.94
21:13:45|33429.94
21:13:46|33429.94
21:13:47|33429.94
21:13:48|33429.94
21:13:48|33429.94
21:13:50|33429.94
21:13:51|33429.94
21:13:52|33429.94
21:13:53|33404.36
21:13:54|33404.36
21:13:55|33438.07
21:13:56|33438.07
21:13:57|33438.07
21:13:58|33442.09
21:13:59|33442.09
21:14:01|33404.32
21:14:01|33404.32
21:14:03|33404.32
21:14:04|33400.
21:14:04|33442.59
21:14:05|33408.34
21:14:06|33408.34
21:14:07|33400.56
21:14:08|33400.56
21:14:09|33436.82
21:14:11|33402.34
21:14:13|33402.34
21:14:15|33443.98
21:14:16|33443.98
21:14:18|33415.91
21:14:18|33415.91
21:14:20|33415.91
21:14:20|33453.54
21:14:21|33453.54
21:14:22|33453.54
21:14:23|33453.54
21:14:24|33453.54
21:14:25|33474.77
21:14:26|33474.77
21:14:27|33474.77
21:14:29|33474.77
21:14:30|33467.17
21:14:31|33467.17
21:14:32|33467.17
21:14:33|33438.57
21:14:34|33438.57
21:14:35|33402.94
21:14:36|33402.94
21:14:37|33402.94
21:14:38|33402.94
21:14:39|33402.94
21:14:40|33469.74
21:14:41|33469.74
21:14:42|33469.74
21:14:43|33469.74
21:14:45|33453.11
21:14:46|33453.11
21:14:47|33453.11
21:14:48|33453.11
21:14:49|33453.11
21:14:50|33469.76
21:14:52|33469.76
21:14:52|33439.05
21:14:54|33439.05
21:14:55|33440.03
21:14:56|33440.03
21:14:56|33441.88
21:14:59|33441.88
21:14:59|33465.24
21:15:00|33469.02
21:15:02|33469.02
21:15:02|33469.02
21:15:04|33469.38
21:15:04|33469.38
21:15:05|33442.92
21:15:06|33464.21
21:15:07|33475.08
21:15:08|33454.87
21:15:09|33454.87
21:15:11|33454.92
21:15:13|33454.92
21:15:14|33490.17
21:15:15|33490.17
21:15:16|33490.17
21:15:18|33480.58
21:15:18|33480.58
21:15:19|33480.58
21:15:20|33480.58
21:15:21|33480.58
21:15:22|33480.58
21:15:24|33480.58
21:15:24|33480.58
21:15:25|33480.58
21:15:26|33480.58
21:15:28|33480.58
21:15:29|33480.58
21:15:30|33481.9
21:15:31|33484.91
21:15:32|33484.91
21:15:33|33484.91
21:15:34|33484.91
21:15:35|33470.85
21:15:36|33470.85
21:15:37|33490.02
21:15:38|33490.02
21:15:39|33490.02
21:15:40|33490.02
21:15:41|33490.02
21:15:42|33490.02
21:15:43|33455.31
21:15:44|33455.31
21:15:45|33446.94
21:15:46|33446.94
21:15:47|33454.49
21:15:49|33454.49
21:15:49|33454.49
21:15:51|33499.01
21:15:52|33499.01
21:15:52|33468.5
21:15:53|33468.5
21:15:55|33468.5
21:15:56|33468.5
21:15:57|33468.5
21:15:58|33468.5
21:15:59|33468.5
21:16:00|33468.5
21:16:01|33468.5
21:16:01|33468.5
21:16:02|33468.5
21:16:03|33468.5
21:16:04|33455.68
21:16:06|33455.68
21:16:07|33455.68
21:16:07|33455.68
21:16:09|33455.68
21:16:09|33456.78
21:16:11|33456.78
21:16:11|33456.78
21:16:14|33457.37
21:16:14|33457.37
21:16:16|33457.37
21:16:17|33440.4
21:16:18|33440.28
21:16:19|33440.28
21:16:20|33440.28
21:16:21|33440.28
21:16:22|33440.28
21:16:23|33440.28
21:16:24|33440.28
21:16:25|33440.28
21:16:26|33434.92
21:16:27|33434.92
21:16:28|33434.92
21:16:29|33434.92
21:16:30|33434.92
21:16:31|33434.92
21:16:32|33434.92
21:16:33|33434.92
21:16:34|33458.48
21:16:35|33420.52
21:16:36|33420.52
21:16:37|33420.52
21:16:38|33420.52
21:16:39|33420.52
21:16:40|33420.52
21:16:41|33420.52
21:16:42|33469.05
21:16:43|33469.05
21:16:44|33469.05
21:16:45|33442.8
21:16:46|33442.8
21:16:47|33444.82
21:16:48|33444.82
21:16:49|33444.82
21:16:50|33444.82
21:16:51|33444.82
21:16:52|33444.82
21:16:53|33429.84
21:16:54|33429.84
21:16:55|33481.39
21:16:56|33481.39
21:16:57|33481.39
21:16:58|33481.39
21:16:59|33481.39
21:17:00|33481.39
21:17:01|33481.39
21:17:02|33481.39
21:17:03|33481.39
21:17:04|33481.39
21:17:05|33461.86
21:17:06|33461.86
21:17:07|33461.86
21:17:08|33461.86
21:17:09|33461.86
21:17:10|33451.2
21:17:11|33451.2
21:17:12|33451.2
21:17:14|33454.25
21:17:16|33454.25
21:17:18|33428.56
21:17:19|33453.67
21:17:20|33470.94
21:17:21|33470.94
21:17:23|33470.94
21:17:24|33470.94
21:17:25|33470.94
21:17:27|33470.94
21:17:28|33470.94
21:17:29|33470.94
21:17:30|33448.85
21:17:31|33448.85
21:17:32|33448.85
21:17:33|33448.85
21:17:35|33448.85
21:17:36|33448.85
21:17:37|33478.28
21:17:38|33478.28
21:17:39|33478.28
21:17:39|33478.28
21:17:40|33478.28
21:17:42|33478.28
21:17:42|33478.28
21:17:43|33477.74
21:17:44|33477.74
21:17:45|33477.74
21:17:46|33477.74
21:17:48|33452.
21:17:49|33452.
21:17:49|33452.
21:17:50|33481.38
21:17:51|33481.38
21:17:52|33490.11
21:17:53|33457.26
21:17:54|33457.26
21:17:55|33456.72
21:17:56|33456.72
21:17:57|33460.
21:18:00|33460.
21:18:00|33460.
21:18:01|33504.8
21:18:03|33504.8
21:18:03|33504.8
21:18:04|33504.8
21:18:05|33475.58
21:18:06|33475.58
21:18:07|33475.58
21:18:08|33455.01
21:18:09|33455.01
21:18:10|33450.11
21:18:11|33450.11
21:18:12|33450.11
21:18:13|33450.11
21:18:14|33450.11
21:18:16|33450.11
21:18:17|33450.11
21:18:17|33450.11
21:18:19|33450.11
21:18:19|33450.11
21:18:21|33450.11
21:18:22|33450.11
21:18:23|33450.11
21:18:25|33450.11
21:18:25|33450.11
21:18:26|33450.11
21:18:27|33450.11
21:18:29|33450.11
21:18:30|33450.11
21:18:31|33450.11
21:18:32|33450.11
21:18:32|33450.11
21:18:34|33450.11
21:18:34|33450.11
21:18:36|33450.11
21:18:37|33450.11
21:18:38|33450.11
21:18:38|33450.11
21:18:39|33450.11
21:18:40|33450.11
21:18:42|33450.11
21:18:42|33450.11
21:18:43|33472.35
21:18:44|33494.38
21:18:47|33472.38
21:18:47|33472.38
21:18:48|33472.38
21:18:49|33472.38
21:18:51|33519.18
21:18:52|33519.18
21:18:53|33476.91
21:18:54|33476.91
21:18:55|33458.04
21:18:56|33458.04
21:18:57|33458.04
21:18:58|33458.04
21:18:59|33506.11
21:19:01|33539.9
21:19:01|33539.9
21:19:02|33539.9
21:19:03|33539.9
21:19:04|33539.9
21:19:05|33500.
21:19:06|33500.
21:19:07|33523.41
21:19:08|33523.41
21:19:09|33534.21
21:19:10|33502.21
21:19:11|33502.21
21:19:12|33502.21
21:19:13|33502.21
21:19:14|33502.21
21:19:16|33502.21
21:19:18|33502.21
21:19:20|33502.21
21:19:21|33529.41
21:19:22|33529.41
21:19:23|33529.41
21:19:24|33500.08
21:19:25|33500.08
21:19:25|33500.08
21:19:27|33500.08
21:19:28|33544.28
21:19:30|33544.28
21:19:30|33544.28
21:19:32|33544.28
21:19:32|33544.28
21:19:33|33544.28
21:19:34|33544.28
21:19:37|33546.29
21:19:38|33546.29
21:19:38|33546.29
21:19:40|33546.29
21:19:40|33500.
21:19:41|33500.
21:19:42|33502.21
21:19:43|33502.21
21:19:44|33531.81
21:19:45|33531.81
21:19:47|33531.81
21:19:48|33531.81
21:19:49|33531.81
21:19:49|33531.81
21:19:51|33531.81
21:19:52|33500.
21:19:52|33524.55
21:19:53|33500.
21:19:55|33500.
21:19:55|33500.
21:19:56|33505.9
21:19:58|33505.9
21:19:59|33505.9
21:19:59|33505.9
21:20:01|33505.9
21:20:01|33505.9
21:20:02|33529.63
21:20:03|33529.63
21:20:04|33529.63
21:20:05|33506.75
21:20:06|33529.61
21:20:08|33529.61
21:20:09|33529.61
21:20:09|33529.61
21:20:10|33512.75
21:20:11|33512.75
21:20:12|33553.18
21:20:13|33553.18
21:20:14|33553.18
21:20:15|33553.18
21:20:18|33553.18
21:20:18|33553.18
21:20:20|33553.18
21:20:21|33553.18
21:20:22|33553.18
21:20:24|33508.01
21:20:25|33500.
21:20:26|33500.
21:20:27|33500.
21:20:28|33500.
21:20:29|33500.
21:20:30|33500.
21:20:31|33500.
21:20:33|33500.
21:20:34|33500.
21:20:35|33500.
21:20:35|33500.
21:20:36|33524.12
21:20:37|33524.12
21:20:38|33524.12
21:20:40|33524.12
21:20:41|33524.12
21:20:41|33524.12
21:20:42|33524.12
21:20:43|33524.12
21:20:44|33524.12
21:20:45|33524.12
21:20:46|33524.12
21:20:48|33524.12
21:20:48|33524.12
21:20:50|33524.12
21:20:50|33524.12
21:20:51|33524.12
21:20:52|33524.12
21:20:53|33500.
21:20:54|33500.
21:20:55|33500.
21:20:57|33500.
21:20:57|33526.77
21:20:58|33526.77
21:21:00|33526.77
21:21:00|33526.77
21:21:01|33500.56
21:21:02|33500.56
21:21:04|33500.56
21:21:04|33500.56
21:21:05|33500.
21:21:06|33500.
21:21:07|33500.
21:21:09|33500.
21:21:09|33503.85
21:21:10|33503.85
21:21:11|33503.85
21:21:12|33500.08
21:21:13|33500.08
21:21:14|33500.08
21:21:15|33500.08
21:21:16|33500.08
21:21:17|33500.08
21:21:20|33500.08
21:21:21|33523.98
21:21:22|33523.98
21:21:24|33523.98
21:21:25|33523.98
21:21:26|33523.98
21:21:27|33523.98
21:21:28|33523.98
21:21:29|33523.98
21:21:30|33523.98
21:21:31|33523.98
21:21:32|33523.98
21:21:33|33523.98
21:21:34|33523.98
21:21:35|33523.98
21:21:36|33523.98
21:21:37|33523.98
21:21:38|33503.58
21:21:39|33503.58
21:21:40|33500.
21:21:41|33500.
21:21:42|33500.
21:21:43|33500.
21:21:44|33500.
21:21:45|33500.
21:21:46|33500.
21:21:48|33500.
21:21:48|33508.32
21:21:50|33500.01
21:21:51|33530.91
21:21:51|33530.91
21:21:52|33500.
21:21:54|33500.
21:21:55|33500.
21:21:56|33500.
21:21:57|33500.
21:21:57|33523.69
21:21:59|33523.69
21:22:00|33523.69
21:22:01|33523.69
21:22:02|33523.69
21:22:03|33523.69
21:22:04|33523.69
21:22:05|33500.
21:22:05|33500.
21:22:07|33500.
21:22:08|33500.
21:22:09|33500.
21:22:10|33500.
21:22:10|33500.
21:22:11|33500.
21:22:13|33500.
21:22:13|33500.
21:22:15|33500.
21:22:15|33500.
21:22:17|33520.59
21:22:18|33500.83
21:22:18|33500.83
21:22:21|33501.6
21:22:23|33501.6
21:22:24|33501.6
21:22:24|33536.82
21:22:26|33536.82
21:22:27|33536.82
21:22:28|33536.82
21:22:29|33536.82
21:22:30|33536.82
21:22:31|33536.82
21:22:32|33536.82
21:22:33|33536.82
21:22:34|33536.82
21:22:35|33536.82
21:22:36|33536.82
21:22:37|33536.82
21:22:38|33536.82
21:22:39|33536.82
21:22:40|33536.82
21:22:41|33536.82
21:22:42|33536.82
21:22:43|33536.82
21:22:44|33536.82
21:22:45|33536.82
21:22:46|33536.82
21:22:47|33536.82
21:22:48|33536.82
21:22:49|33536.82
21:22:50|33503.47
21:22:51|33503.47
21:22:52|33503.47
21:22:53|33500.04
21:22:54|33500.04
21:22:55|33500.04
21:22:57|33500.04
21:22:58|33500.04
21:22:59|33500.04
21:23:00|33500.04
21:23:01|33500.04
21:23:02|33500.04
21:23:03|33500.04
21:23:04|33500.04
21:23:05|33500.04
21:23:06|33500.04
21:23:07|33521.98
21:23:08|33521.98
21:23:09|33521.98
21:23:10|33507.52
21:23:11|33507.52
21:23:12|33507.52
21:23:13|33507.52
21:23:14|33507.52
21:23:15|33507.52
21:23:16|33507.52
21:23:17|33507.52
21:23:18|33507.52
21:23:19|33507.52
21:23:21|33507.52
21:23:23|33507.52
21:23:25|33535.27
21:23:25|33535.27
21:23:26|33535.27
21:23:27|33535.27
21:23:29|33535.27
21:23:30|33535.27
21:23:31|33535.27
21:23:32|33535.27
21:23:33|33535.27
21:23:34|33535.27
21:23:35|33535.27
21:23:37|33535.27
21:23:37|33535.27
21:23:39|33535.27
21:23:39|33535.27
21:23:41|33534.95
21:23:42|33534.95
21:23:42|33534.95
21:23:43|33534.95
21:23:44|33534.95
21:23:45|33534.95
21:23:46|33534.95
21:23:47|33534.95
21:23:48|33534.95
21:23:49|33534.95
21:23:50|33534.95
21:23:52|33534.95
21:23:52|33534.95
21:23:54|33534.95
21:23:54|33534.95
21:23:56|33534.95
21:23:56|33534.95
21:23:59|33534.95
21:24:00|33534.95
21:24:00|33534.95
21:24:01|33534.95
21:24:02|33534.95
21:24:03|33534.95
21:24:04|33534.95
21:24:05|33534.95
21:24:06|33534.95
21:24:07|33534.95
21:24:08|33534.95
21:24:10|33501.91
21:24:10|33501.91
21:24:11|33501.91
21:24:12|33501.91
21:24:13|33501.91
21:24:15|33501.91
21:24:15|33530.41
21:24:16|33530.41
21:24:17|33530.41
21:24:18|33530.41
21:24:19|33530.41
21:24:21|33530.89
21:24:23|33530.89
21:24:25|33530.89
21:24:26|33530.41
21:24:27|33530.41
21:24:27|33530.41
21:24:30|33530.41
21:24:32|33530.41
21:24:32|33530.41
21:24:33|33500.
21:24:34|33500.
21:24:35|33500.
21:24:36|33500.
21:24:38|33500.
21:24:39|33500.
21:24:40|33500.
21:24:41|33514.38
21:24:42|33514.38
21:24:43|33514.38
21:24:44|33514.38
21:24:45|33514.38
21:24:46|33514.38
21:24:47|33514.38
21:24:48|33514.38
21:24:49|33514.38
21:24:50|33514.38
21:24:51|33514.38
21:24:52|33514.38
21:24:53|33514.38
21:24:54|33514.38
21:24:55|33514.38
21:24:56|33514.38
21:24:57|33514.38
21:24:58|33514.38
21:24:59|33514.38
21:25:00|33514.38
21:25:01|33514.38
21:25:03|33514.38
21:25:03|33514.38
21:25:05|33514.38
21:25:05|33514.38
21:25:06|33514.38
21:25:08|33514.38
21:25:08|33514.38
21:25:10|33514.38
21:25:10|33514.38
21:25:12|33514.38
21:25:13|33514.38
21:25:14|33514.38
21:25:14|33514.38
21:25:16|33514.38
21:25:17|33514.38
21:25:17|33514.38
21:25:18|33514.38
21:25:19|33514.38
21:25:21|33514.38
21:25:21|33514.38
21:25:22|33514.38
21:25:23|33514.38
21:25:25|33514.38
21:25:26|33514.38
21:25:27|33514.38
21:25:29|33514.38
21:25:29|33514.38
21:25:31|33523.19
21:25:32|33523.19
21:25:32|33523.19
21:25:33|33523.19
21:25:35|33523.19
21:25:36|33523.19
21:25:38|33523.19
21:25:38|33523.19
21:25:39|33523.97
21:25:40|33523.97
21:25:42|33523.97
21:25:43|33523.97
21:25:44|33523.97
21:25:45|33523.97
21:25:45|33523.97
21:25:47|33523.97
21:25:47|33523.97
21:25:49|33523.97
21:25:50|33523.97
21:25:51|33523.97
21:25:52|33523.97
21:25:53|33523.97
21:25:55|33523.97
21:25:55|33523.97
21:25:57|33523.97
21:25:57|33519.15
21:25:58|33519.15
21:25:59|33519.15
21:26:00|33519.15
21:26:01|33519.15
21:26:02|33519.15
21:26:03|33519.15
21:26:04|33519.15
21:26:05|33519.15
21:26:06|33519.15
21:26:07|33519.15
21:26:08|33519.15
21:26:09|33533.99
21:26:10|33533.99
21:26:11|33533.99
21:26:12|33533.99
21:26:13|33533.99
21:26:14|33533.99
21:26:15|33533.99
21:26:16|33533.99
21:26:17|33533.99
21:26:18|33533.99
21:26:19|33533.99
21:26:20|33533.99
21:26:21|33533.99
21:26:23|33533.99
21:26:24|33533.99
21:26:26|33511.32
21:26:27|33511.32
21:26:28|33511.32
21:26:29|33511.32
21:26:31|33511.32
21:26:32|33511.32
21:26:32|33511.32
21:26:34|33522.51
21:26:35|33522.51
21:26:35|33522.51
21:26:36|33545.24
21:26:37|33545.24
21:26:38|33545.24
21:26:39|33559.55
21:26:40|33559.56
21:26:43|33559.56
21:26:43|33559.56
21:26:44|33559.56
21:26:45|33559.56
21:26:46|33559.56
21:26:47|33551.59
21:26:48|33551.59
21:26:49|33551.59
21:26:50|33551.59
21:26:51|33551.59
21:26:52|33551.59
21:26:53|33551.59
21:26:55|33551.59
21:26:55|33551.59
21:26:56|33551.59
21:26:57|33551.59
21:26:58|33540.51
21:26:59|33540.5
21:27:01|33540.5
21:27:01|33540.5
21:27:02|33540.5
21:27:03|33540.5
21:27:04|33540.5
21:27:05|33540.5
21:27:06|33540.5
21:27:07|33540.5
21:27:08|33540.5
21:27:09|33540.5
21:27:10|33540.5
21:27:11|33539.03
21:27:12|33539.03
21:27:13|33539.03
21:27:14|33539.03
21:27:15|33539.03
21:27:16|33539.03
21:27:17|33539.03
21:27:18|33539.03
21:27:19|33539.03
21:27:20|33539.03
21:27:21|33539.03
21:27:22|33539.03
21:27:24|33539.03
21:27:25|33559.93
21:27:27|33559.93
21:27:28|33559.93
21:27:29|33559.93
21:27:31|33556.41
21:27:32|33545.68
21:27:34|33545.68
21:27:34|33545.68
21:27:35|33545.68
21:27:36|33545.68
21:27:38|33545.68
21:27:39|33545.68
21:27:40|33545.68
21:27:40|33545.68
21:27:42|33539.57
21:27:43|33539.57
21:27:44|33539.57
21:27:45|33539.57
21:27:46|33545.68
21:27:47|33545.68
21:27:48|33545.68
21:27:49|33545.68
21:27:50|33545.68
21:27:51|33545.68
21:27:52|33545.68
21:27:53|33545.68
21:27:53|33545.68
21:27:55|33574.67
21:27:56|33583.41
21:27:57|33583.41
21:27:58|33583.41
21:27:59|33566.23
21:28:00|33584.52
21:28:01|33584.52
21:28:02|33584.52
21:28:03|33584.52
21:28:04|33584.52
21:28:05|33584.52
21:28:06|33584.52
21:28:07|33584.52
21:28:08|33584.52
21:28:09|33584.52
21:28:10|33584.52
21:28:11|33584.52
21:28:12|33584.52
21:28:13|33580.3
21:28:14|33580.3
21:28:15|33580.3
21:28:16|33580.3
21:28:17|33580.3
21:28:18|33580.3
21:28:19|33580.3
21:28:20|33580.3
21:28:21|33580.3
21:28:22|33580.3
21:28:23|33580.3
21:28:24|33580.3
21:28:26|33580.3
21:28:27|33580.3
21:28:29|33580.29
21:28:30|33580.29
21:28:32|33580.29
21:28:33|33580.29
21:28:35|33580.29
21:28:36|33580.29
21:28:37|33580.29
21:28:38|33580.29
21:28:39|33584.52
21:28:40|33584.52
21:28:41|33584.52
21:28:42|33584.52
21:28:43|33584.52
21:28:44|33561.72
21:28:45|33561.72
21:28:46|33561.72
21:28:47|33561.72
21:28:48|33561.72
21:28:49|33561.72
21:28:50|33561.72
21:28:51|33533.59
21:28:52|33533.59
21:28:53|33533.59
21:28:54|33533.59
21:28:55|33533.59
21:28:56|33533.59
21:28:57|33533.59
21:28:58|33533.59
21:28:59|33533.59
21:29:00|33533.59
21:29:01|33533.59
21:29:02|33533.59
21:29:03|33533.59
21:29:04|33533.59
21:29:05|33533.59
21:29:06|33533.59
21:29:08|33533.59
21:29:08|33533.59
21:29:10|33533.59
21:29:10|33533.59
21:29:11|33533.59
21:29:12|33533.59
21:29:13|33533.59
21:29:14|33529.38
21:29:15|33529.38
21:29:16|33529.38
21:29:17|33529.38
21:29:18|33529.38
21:29:19|33529.38
21:29:20|33500.
21:29:21|33500.
21:29:23|33504.56
21:29:24|33504.56
21:29:25|33504.56
21:29:27|33504.56
21:29:29|33504.56
21:29:30|33504.56
21:29:31|33555.24
21:29:32|33555.24
21:29:33|33555.24
21:29:34|33555.24
21:29:36|33555.24
21:29:36|33555.24
21:29:38|33551.66
21:29:38|33551.66
21:29:40|33551.66
21:29:41|33551.66
21:29:41|33551.66
21:29:42|33551.66
21:29:44|33551.66
21:29:45|33551.66
21:29:46|33551.66
21:29:47|33551.66
21:29:47|33551.66
21:29:49|33551.66
21:29:50|33551.66
21:29:51|33551.66
21:29:52|33551.66
21:29:53|33551.66
21:29:54|33551.66
21:29:55|33551.66
21:29:55|33551.66
21:29:56|33551.66
21:29:58|33551.66
21:29:59|33551.66
21:29:59|33551.66
21:30:00|33551.66
21:30:03|33551.66
21:30:04|33551.66
21:30:04|33551.66
21:30:06|33551.66
21:30:07|33551.66
21:30:07|33551.66
21:30:09|33551.66
21:30:09|33551.66
21:30:10|33551.66
21:30:12|33551.66
21:30:13|33551.66
21:30:14|33551.66
21:30:14|33533.78
21:30:15|33533.78
21:30:16|33515.61
21:30:18|33515.61
21:30:19|33515.61
21:30:19|33515.61
21:30:20|33515.61
21:30:21|33515.61
21:30:22|33515.61
21:30:23|33515.61
21:30:24|33515.61
21:30:25|33515.61
21:30:26|33544.82
21:30:29|33544.82
21:30:30|33544.82
21:30:32|33544.82
21:30:34|33544.82
21:30:35|33544.82
21:30:36|33544.82
21:30:37|33544.82
21:30:38|33544.82
21:30:38|33544.82
21:30:40|33544.82
21:30:41|33544.82
21:30:42|33544.82
21:30:43|33544.82
21:30:44|33544.82
21:30:45|33544.82
21:30:46|33544.82
21:30:47|33544.82
21:30:48|33544.82
21:30:49|33544.82
21:30:50|33544.82
21:30:51|33544.82
21:30:52|33544.82
21:30:53|33544.82
21:30:54|33544.82
21:30:55|33544.82
21:30:56|33544.82
21:30:57|33544.82
21:30:58|33544.82
21:30:59|33544.82
21:31:00|33544.82
21:31:01|33544.82
21:31:02|33544.82
21:31:03|33544.82
21:31:04|33544.82
21:31:05|33544.82
21:31:06|33544.82
21:31:07|33544.82
21:31:08|33544.82
21:31:09|33544.82
21:31:10|33544.82
21:31:11|33544.82
21:31:12|33547.72
21:31:13|33547.72
21:31:14|33547.72
21:31:15|33547.72
21:31:16|33547.72
21:31:17|33547.72
21:31:18|33547.72
21:31:19|33547.72
21:31:20|33578.36
21:31:21|33578.36
21:31:22|33578.36
21:31:23|33578.36
21:31:24|33578.36
21:31:25|33578.36
21:31:26|33578.36
21:31:27|33567.95
21:31:29|33567.95
21:31:31|33567.95
21:31:32|33567.95
21:31:32|33567.95
21:31:35|33567.95
21:31:35|33567.95
21:31:36|33567.95
21:31:38|33567.95
21:31:38|33567.95
21:31:39|33567.95
21:31:40|33567.95
21:31:41|33567.95
21:31:42|33567.95
21:31:43|33552.86
21:31:45|33580.05
21:31:45|33580.05
21:31:47|33580.05
21:31:47|33533.63
21:31:49|33533.63
21:31:50|33533.63
21:31:50|33533.63
21:31:52|33533.63
21:31:52|33533.63
21:31:54|33533.54
21:31:55|33533.54
21:31:56|33505.56
21:31:57|33505.56
21:31:58|33505.56
21:31:58|33505.56
21:32:00|33505.56
21:32:01|33505.56
21:32:02|33505.56
21:32:02|33505.56
21:32:04|33505.56
21:32:05|33505.56
21:32:06|33505.56
21:32:07|33505.56
21:32:08|33505.56
21:32:09|33505.56
21:32:10|33505.56
21:32:10|33524.84
21:32:13|33524.84
21:32:13|33524.84
21:32:15|33524.84
21:32:17|33524.84
21:32:17|33524.84
21:32:18|33524.84
21:32:19|33524.84
21:32:20|33524.84
21:32:21|33541.71
21:32:22|33541.71
21:32:23|33541.71
21:32:25|33541.71
21:32:25|33541.71
21:32:26|33541.71
21:32:27|33541.71
21:32:29|33541.71
21:32:31|33541.71
21:32:32|33541.71
21:32:33|33541.71
21:32:34|33541.71
21:32:35|33541.71
21:32:36|33541.71
21:32:37|33541.71
21:32:38|33541.71
21:32:39|33541.71
21:32:41|33541.71
21:32:41|33541.71
21:32:43|33541.71
21:32:44|33541.71
21:32:45|33541.71
21:32:46|33541.71
21:32:47|33541.71
21:32:48|33541.71
21:32:49|33541.71
21:32:50|33541.71
21:32:52|33541.71
21:32:52|33541.71
21:32:53|33541.71
21:32:54|33541.71
21:32:55|33541.71
21:32:56|33541.71
21:32:57|33541.71
21:32:58|33541.71
21:32:59|33541.71
21:33:00|33541.71
21:33:01|33541.71
21:33:02|33541.71
21:33:03|33541.71
21:33:04|33541.71
21:33:05|33533.25
21:33:06|33533.25
21:33:07|33533.25
21:33:08|33523.64
21:33:10|33523.64
21:33:11|33523.64
21:33:12|33523.64
21:33:13|33523.64
21:33:14|33523.64
21:33:16|33523.64
21:33:16|33523.64
21:33:17|33523.64
21:33:18|33523.64
21:33:20|33523.64
21:33:21|33523.64
21:33:21|33523.64
21:33:23|33523.64
21:33:23|33533.42
21:33:25|33533.42
21:33:26|33528.99
21:33:26|33528.99
21:33:28|33528.99
21:33:28|33528.99
21:33:31|33528.99
21:33:31|33543.39
21:33:34|33543.39
21:33:34|33543.39
21:33:35|33543.39
21:33:36|33543.39
21:33:38|33543.39
21:33:39|33543.39
21:33:40|33543.39
21:33:41|33543.39
21:33:42|33543.39
21:33:43|33543.39
21:33:44|33543.39
21:33:45|33543.39
21:33:46|33543.39
21:33:47|33543.39
21:33:48|33543.39
21:33:49|33543.39
21:33:50|33543.39
21:33:51|33533.41
21:33:52|33533.41
21:33:53|33533.41
21:33:54|33533.41
21:33:55|33533.41
21:33:56|33533.41
21:33:57|33533.41
21:33:58|33533.41
21:33:59|33533.41
21:34:00|33533.41
21:34:01|33533.41
21:34:02|33533.41
21:34:03|33533.41
21:34:04|33533.41
21:34:05|33533.41
21:34:06|33533.41
21:34:07|33533.41
21:34:08|33533.41
21:34:09|33533.41
21:34:10|33533.41
21:34:11|33533.41
21:34:12|33533.41
21:34:13|33533.41
21:34:14|33533.41
21:34:15|33533.41
21:34:16|33533.41
21:34:17|33533.41
21:34:18|33533.41
21:34:19|33533.41
21:34:20|33533.41
21:34:21|33533.41
21:34:22|33533.41
21:34:23|33533.41
21:34:24|33533.41
21:34:25|33533.41
21:34:26|33533.41
21:34:27|33533.41
21:34:28|33533.41
21:34:29|33533.41
21:34:30|33533.41
21:34:32|33533.41
21:34:34|33533.41
21:34:36|33533.41
21:34:36|33533.41
21:34:38|33533.41
21:34:39|33533.41
21:34:40|33533.41
21:34:41|33533.41
21:34:42|33533.41
21:34:44|33533.41
21:34:46|33518.76
21:34:47|33518.76
21:34:49|33518.76
21:34:50|33518.76
21:34:51|33518.76
21:34:51|33518.76
21:34:53|33518.76
21:34:54|33518.76
21:34:54|33518.76
21:34:56|33518.76
21:34:57|33518.76
21:34:58|33518.76
21:34:59|33518.76
21:35:00|33518.76
21:35:01|33518.76
21:35:02|33518.76
21:35:03|33518.76
21:35:03|33518.76
21:35:05|33518.76
21:35:06|33518.76
21:35:07|33518.76
21:35:08|33518.76
21:35:09|33518.76
21:35:10|33518.76
21:35:11|33528.68
21:35:12|33528.68
21:35:12|33528.68
21:35:14|33537.73
21:35:15|33537.73
21:35:16|33537.73
21:35:17|33537.73
21:35:18|33537.73
21:35:19|33537.73
21:35:20|33537.73
21:35:21|33537.73
21:35:21|33537.73
21:35:22|33531.33
21:35:24|33531.33
21:35:24|33531.33
21:35:25|33531.33
21:35:26|33531.33
21:35:27|33531.33
21:35:29|33531.33
21:35:30|33531.33
21:35:30|33531.33
21:35:33|33531.33
21:35:35|33531.33
21:35:36|33531.33
21:35:37|33531.33
21:35:37|33531.33
21:35:38|33531.33
21:35:40|33531.33
21:35:41|33531.33
21:35:41|33531.33
21:35:42|33531.33
21:35:44|33531.33
21:35:44|33531.33
21:35:46|33531.33
21:35:47|33531.33
21:35:47|33531.33
21:35:49|33531.33
21:35:49|33531.33
21:35:50|33531.33
21:35:51|33531.33
21:35:52|33531.33
21:35:54|33531.33
21:35:54|33531.33
21:35:55|33531.33
21:35:57|33531.33
21:35:57|33531.33
21:35:58|33531.33
21:36:00|33531.33
21:36:02|33531.33
21:36:02|33531.33
21:36:03|33531.33
21:36:04|33531.33
21:36:05|33531.33
21:36:06|33531.33
21:36:07|33531.33
21:36:08|33531.33
21:36:09|33531.33
21:36:10|33531.33
21:36:11|33531.33
21:36:12|33531.33
21:36:13|33525.99
21:36:14|33525.99
21:36:15|33525.99
21:36:16|33525.99
21:36:17|33525.99
21:36:18|33525.99
21:36:19|33525.99
21:36:20|33525.99
21:36:21|33525.99
21:36:22|33525.99
21:36:23|33525.99
21:36:24|33525.99
21:36:25|33525.99
21:36:27|33525.99
21:36:27|33546.13
21:36:28|33546.13
21:36:29|33546.13
21:36:30|33546.13
21:36:31|33546.13
21:36:32|33546.13
21:36:34|33546.13
21:36:36|33546.13
21:36:37|33546.13
21:36:38|33546.13
21:36:39|33546.13
21:36:40|33546.13
21:36:41|33546.13
21:36:43|33546.13
21:36:44|33546.13
21:36:45|33546.13
21:36:46|33546.13
21:36:47|33546.13
21:36:48|33542.33
21:36:49|33542.33
21:36:50|33542.33
21:36:51|33542.33
21:36:52|33542.33
21:36:53|33542.33
21:36:54|33542.33
21:36:54|33542.33
21:36:56|33542.33
21:36:56|33542.33
21:36:57|33542.33
21:36:59|33542.33
21:37:00|33542.33
21:37:00|33528.42
21:37:02|33528.42
21:37:02|33543.59
21:37:04|33543.59
21:37:05|33543.59
21:37:06|33543.59
21:37:07|33543.59
21:37:08|33543.59
21:37:08|33543.59
21:37:10|33543.59
21:37:11|33543.59
21:37:11|33543.59
21:37:13|33543.59
21:37:13|33543.59
21:37:15|33543.59
21:37:16|33543.59
21:37:17|33543.59
21:37:18|33543.59
21:37:19|33543.59
21:37:20|33543.59
21:37:21|33543.59
21:37:22|33543.59
21:37:23|33543.59
21:37:24|33543.59
21:37:25|33543.59
21:37:26|33543.59
21:37:27|33515.32
21:37:28|33515.32
21:37:29|33515.32
21:37:30|33515.32
21:37:31|33515.32
21:37:32|33515.32
21:37:33|33515.32
21:37:34|33515.32
21:37:36|33515.32
21:37:37|33515.32
21:37:39|33515.32
21:37:39|33518.6
21:37:41|33525.36
21:37:43|33525.36
21:37:43|33525.36
21:37:45|33525.36
21:37:46|33525.36
21:37:46|33525.36
21:37:48|33503.37
21:37:49|33503.37
21:37:50|33503.37
21:37:51|33531.12
21:37:53|33531.12
21:37:54|33531.12
21:37:55|33531.12
21:37:56|33531.12
21:37:57|33531.12
21:37:57|33531.12
21:37:59|33531.12
21:38:00|33531.12
21:38:01|33531.12
21:38:02|33531.12
21:38:03|33531.12
21:38:04|33531.12
21:38:05|33531.12
21:38:06|33531.12
21:38:07|33531.12
21:38:08|33531.12
21:38:09|33531.12
21:38:10|33531.12
21:38:11|33531.12
21:38:12|33532.77
21:38:13|33532.77
21:38:14|33532.77
21:38:15|33532.77
21:38:16|33532.77
21:38:17|33532.77
21:38:18|33532.77
21:38:19|33532.77
21:38:20|33532.77
21:38:21|33532.77
21:38:23|33532.77
21:38:23|33532.77
21:38:25|33532.77
21:38:26|33532.77
21:38:26|33532.77
21:38:28|33532.77
21:38:28|33532.77
21:38:30|33532.77
21:38:32|33532.77
21:38:32|33532.77
21:38:33|33500.29
21:38:34|33500.29
21:38:37|33500.29
21:38:37|33500.29
21:38:39|33500.29
21:38:40|33500.29
21:38:41|33500.29
21:38:43|33500.29
21:38:44|33465.93
21:38:44|33435.4
21:38:46|33451.86
21:38:47|33451.86
21:38:48|33451.86
21:38:49|33451.86
21:38:50|33451.86
21:38:51|33451.86
21:38:52|33451.86
21:38:53|33451.86
21:38:54|33461.48
21:38:55|33461.48
21:38:56|33461.48
21:38:58|33441.69
21:38:58|33441.69
21:39:00|33441.69
21:39:01|33441.69
21:39:02|33441.69
21:39:03|33461.48
21:39:03|33443.36
21:39:05|33443.36
21:39:06|33443.36
21:39:07|33443.36
21:39:09|33443.36
21:39:09|33443.36
21:39:10|33443.36
21:39:12|33443.36
21:39:12|33436.93
21:39:14|33442.23
21:39:14|33442.23
21:39:15|33442.23
21:39:16|33442.23
21:39:17|33442.23
21:39:18|33442.23
21:39:19|33442.23
21:39:20|33436.6
21:39:22|33436.6
21:39:22|33420.01
21:39:23|33420.01
21:39:24|33402.93
21:39:25|33403.88
21:39:27|33403.88
21:39:28|33397.43
21:39:28|33397.43
21:39:30|33397.43
21:39:31|33397.43
21:39:32|33397.43
21:39:33|33397.43
21:39:34|33397.43
21:39:35|33397.43
21:39:36|33397.43
21:39:38|33397.43
21:39:40|33397.43
21:39:41|33390.51
21:39:43|33390.51
21:39:44|33366.28
21:39:44|33366.28
21:39:45|33366.28
21:39:47|33372.87
21:39:48|33372.87
21:39:49|33372.87
21:39:50|33386.78
21:39:51|33386.78
21:39:52|33386.78
21:39:53|33386.78
21:39:54|33365.54
21:39:55|33365.54
21:39:57|33365.54
21:39:57|33365.54
21:39:58|33365.54
21:39:59|33365.54
21:40:01|33327.53
21:40:03|33327.53
21:40:03|33327.33
21:40:04|33344.66
21:40:05|33344.66
21:40:06|33344.66
21:40:07|33344.66
21:40:08|33353.21
21:40:09|33353.21
21:40:10|33353.21
21:40:11|33353.21
21:40:12|33353.21
21:40:13|33353.21
21:40:14|33353.21
21:40:15|33353.21
21:40:16|33353.21
21:40:17|33353.21
21:40:18|33353.21
21:40:19|33353.21
21:40:20|33353.21
21:40:21|33353.21
21:40:22|33320.58
21:40:24|33320.58
21:40:24|33320.58
21:40:25|33346.87
21:40:26|33346.87
21:40:27|33320.58
21:40:28|33320.58
21:40:29|33328.73
21:40:30|33328.73
21:40:31|33328.73
21:40:32|33328.73
21:40:33|33328.73
21:40:34|33336.62
21:40:35|33336.62
21:40:37|33336.62
21:40:39|33336.62
21:40:40|33336.62
21:40:41|33336.62
21:40:42|33336.62
21:40:43|33336.62
21:40:44|33336.62
21:40:45|33336.62
21:40:46|33336.62
21:40:47|33336.62
21:40:48|33336.62
21:40:49|33336.62
21:40:50|33336.62
21:40:51|33336.62
21:40:52|33336.62
21:40:53|33336.62
21:40:54|33336.62
21:40:55|33336.62
21:40:56|33336.62
21:40:57|33336.62
21:40:58|33336.62
21:40:59|33336.62
21:41:00|33336.62
21:41:01|33336.62
21:41:02|33323.46
21:41:03|33323.46
21:41:04|33328.52
21:41:05|33328.52
21:41:06|33328.52
21:41:07|33300.
21:41:08|33300.
21:41:10|33316.53
21:41:10|33316.53
21:41:12|33316.53
21:41:13|33316.53
21:41:14|33316.53
21:41:15|33316.53
21:41:16|33316.53
21:41:16|33297.69
21:41:17|33297.69
21:41:19|33293.39
21:41:20|33293.39
21:41:21|33293.39
21:41:22|33325.68
21:41:23|33355.92
21:41:23|33381.
21:41:24|33380.55
21:41:26|33380.54
21:41:26|33380.54
21:41:28|33380.54
21:41:29|33380.54
21:41:30|33380.54
21:41:31|33376.22
21:41:32|33376.22
21:41:34|33376.22
21:41:35|33376.22
21:41:36|33376.22
21:41:36|33376.22
21:41:39|33376.22
21:41:39|33376.22
21:41:40|33376.22
21:41:42|33376.22
21:41:43|33376.22
21:41:44|33376.22
21:41:44|33376.22
21:41:45|33376.22
21:41:47|33376.22
21:41:48|33376.22
21:41:49|33376.22
21:41:50|33376.22
21:41:52|33376.22
21:41:53|33376.22
21:41:54|33376.22
21:41:55|33376.22
21:41:56|33365.25
21:41:57|33365.25
21:41:58|33365.25
21:41:59|33342.32
21:42:00|33342.32
21:42:01|33342.32
21:42:02|33342.32
21:42:03|33342.32
21:42:04|33304.56
21:42:05|33304.56
21:42:06|33278.54
21:42:07|33278.54
21:42:08|33295.4
21:42:09|33295.26
21:42:10|33295.29
21:42:11|33295.29
21:42:12|33295.29
21:42:13|33295.29
21:42:14|33304.13
21:42:15|33304.13
21:42:16|33304.13
21:42:17|33304.13
21:42:18|33317.45
21:42:19|33317.45
21:42:20|33317.45
21:42:21|33345.98
21:42:22|33345.98
21:42:23|33342.44
21:42:24|33342.44
21:42:25|33342.44
21:42:26|33342.44
21:42:27|33342.44
21:42:28|33342.44
21:42:29|33342.44
21:42:30|33342.44
21:42:31|33342.44
21:42:32|33342.44
21:42:33|33342.44
21:42:34|33342.44
21:42:35|33342.44
21:42:36|33342.44
21:42:37|33342.44
21:42:38|33342.44
21:42:39|33342.44
21:42:41|33342.44
21:42:42|33334.
21:42:44|33334.
21:42:46|33334.
21:42:47|33334.
21:42:48|33334.
21:42:49|33334.
21:42:50|33334.
21:42:51|33345.86
21:42:52|33345.86
21:42:53|33345.86
21:42:54|33345.86
21:42:55|33345.86
21:42:56|33345.86
21:42:57|33345.86
21:42:59|33342.01
21:43:00|33342.01
21:43:00|33342.01
21:43:02|33342.01
21:43:03|33335.3
21:43:05|33335.3
21:43:05|33335.3
21:43:08|33335.3
21:43:08|33335.3
21:43:09|33335.3
21:43:10|33335.3
21:43:11|33335.3
21:43:13|33335.3
21:43:14|33330.06
21:43:15|33330.06
21:43:15|33330.06
21:43:17|33330.06
21:43:17|33330.06
21:43:19|33330.06
21:43:21|33330.06
21:43:21|33330.06
21:43:22|33330.06
21:43:23|33309.12
21:43:25|33309.12
21:43:26|33309.12
21:43:27|33309.12
21:43:29|33309.12
21:43:30|33309.12
21:43:31|33309.12
21:43:32|33309.12
21:43:33|33309.12
21:43:34|33309.12
21:43:35|33309.12
21:43:35|33309.12
21:43:37|33309.12
21:43:38|33309.12
21:43:39|33309.12
21:43:40|33309.12
21:43:42|33277.01
21:43:44|33288.31
21:43:45|33288.31
21:43:47|33305.24
21:43:47|33275.93
21:43:48|33275.93
21:43:49|33275.93
21:43:51|33275.93
21:43:52|33275.93
21:43:53|33275.93
21:43:54|33275.93
21:43:55|33275.93
21:43:56|33275.93
21:43:57|33275.93
21:43:58|33272.82
21:43:59|33272.82
21:44:00|33272.82
21:44:02|33272.82
21:44:03|33272.82
21:44:04|33272.82
21:44:05|33272.82
21:44:06|33399.22
21:44:07|33349.55
21:44:08|33369.08
21:44:09|33371.82
21:44:10|33371.82
21:44:11|33370.2
21:44:12|33370.2
21:44:13|33370.2
21:44:14|33370.2
21:44:15|33370.2
21:44:16|33367.51
21:44:17|33367.51
21:44:18|33367.51
21:44:19|33367.51
21:44:20|33367.51
21:44:21|33367.51
21:44:22|33347.57
21:44:23|33347.57
21:44:24|33360.78
21:44:25|33360.78
21:44:26|33360.78
21:44:27|33328.94
21:44:28|33328.94
21:44:29|33328.94
21:44:30|33328.94
21:44:31|33328.94
21:44:32|33328.94
21:44:33|33328.94
21:44:34|33328.94
21:44:35|33328.94
21:44:36|33350.9
21:44:37|33350.9
21:44:38|33350.9
21:44:39|33350.9
21:44:40|33350.9
21:44:41|33350.9
21:44:42|33350.9
21:44:44|33350.9
21:44:44|33350.9
21:44:46|33350.9
21:44:48|33333.34
21:44:50|33333.34
21:44:51|33333.34
21:44:53|33333.34
21:44:53|33333.34
21:44:54|33333.34
21:44:56|33333.34
21:44:58|33333.34
21:44:59|33333.34
21:45:01|33333.34
21:45:03|33333.34
21:45:03|33333.34
21:45:04|33333.34
21:45:05|33333.34
21:45:07|33333.34
21:45:07|33333.34
21:45:08|33309.65
21:45:09|33309.65
21:45:10|33309.65
21:45:11|33309.65
21:45:12|33326.85
21:45:13|33332.64
21:45:14|33332.64
21:45:15|33332.64
21:45:16|33332.64
21:45:17|33332.64
21:45:18|33332.64
21:45:19|33332.64
21:45:20|33332.64
21:45:21|33332.64
21:45:22|33332.62
21:45:23|33323.66
21:45:24|33295.08
21:45:25|33295.08
21:45:26|33295.08
21:45:27|33307.64
21:45:29|33307.64
21:45:30|33307.64
21:45:31|33307.64
21:45:31|33307.64
21:45:32|33314.17
21:45:33|33314.17
21:45:34|33314.17
21:45:35|33314.17
21:45:36|33314.17
21:45:37|33314.17
21:45:38|33314.17
21:45:39|33325.74
21:45:40|33325.74
21:45:42|33325.74
21:45:43|33325.74
21:45:44|33325.74
21:45:46|33302.74
21:45:47|33320.93
21:45:49|33320.93
21:45:50|33320.93
21:45:51|33320.93
21:45:51|33320.93
21:45:54|33320.93
21:45:55|33320.93
21:45:55|33320.93
21:45:56|33320.93
21:45:57|33320.93
21:45:58|33320.93
21:46:00|33320.93
21:46:01|33313.99
21:46:02|33313.99
21:46:02|33313.99
21:46:04|33313.99
21:46:05|33313.99
21:46:05|33313.99
21:46:08|33313.99
21:46:08|33313.99
21:46:10|33313.99
21:46:11|33313.99
21:46:12|33313.99
21:46:13|33313.99
21:46:14|33332.84
21:46:15|33332.84
21:46:16|33332.84
21:46:17|33332.84
21:46:18|33332.84
21:46:19|33332.84
21:46:20|33332.84
21:46:21|33332.84
21:46:22|33332.84
21:46:23|33332.84
21:46:24|33326.43
21:46:25|33374.39
21:46:26|33338.89
21:46:27|33338.89
21:46:28|33338.89
21:46:29|33338.89
21:46:30|33338.89
21:46:31|33338.89
21:46:32|33338.89
21:46:33|33341.98
21:46:34|33341.98
21:46:35|33341.98
21:46:36|33341.98
21:46:37|33341.98
21:46:38|33341.98
21:46:39|33341.98
21:46:40|33341.98
21:46:41|33362.53
21:46:42|33362.53
21:46:43|33362.53
21:46:45|33362.53
21:46:47|33362.53
21:46:48|33362.53
21:46:49|33362.53
21:46:50|33362.53
21:46:52|33362.53
21:46:52|33362.53
21:46:54|33362.53
21:46:54|33362.53
21:46:56|33362.53
21:46:57|33362.53
21:46:57|33338.93
21:46:58|33338.93
21:46:59|33338.93
21:47:01|33338.93
21:47:01|33338.93
21:47:03|33338.93
21:47:04|33338.93
21:47:05|33338.93
21:47:06|33338.93
21:47:07|33338.93
21:47:08|33338.93
21:47:08|33338.93
21:47:10|33338.93
21:47:12|33338.93
21:47:12|33338.93
21:47:13|33338.93
21:47:14|33338.93
21:47:15|33344.4
21:47:16|33344.08
21:47:17|33344.08
21:47:19|33344.08
21:47:20|33344.08
21:47:21|33344.08
21:47:22|33338.93
21:47:23|33338.93
21:47:24|33338.93
21:47:25|33338.93
21:47:26|33338.93
21:47:27|33364.71
21:47:28|33364.71
21:47:29|33319.05
21:47:30|33319.05
21:47:31|33319.05
21:47:32|33319.05
21:47:33|33319.05
21:47:34|33319.05
21:47:35|33319.05
21:47:37|33319.05
21:47:37|33319.05
21:47:38|33319.05
21:47:39|33319.05
21:47:40|33316.02
21:47:41|33316.02
21:47:42|33316.02
21:47:43|33316.02
21:47:45|33316.02
21:47:47|33316.02
21:47:49|33316.02
21:47:49|33316.02
21:47:50|33316.02
21:47:53|33316.02
21:47:54|33316.02
21:47:56|33316.02
21:47:56|33316.02
21:47:58|33316.02
21:47:59|33316.02
21:48:00|33316.02
21:48:01|33337.36
21:48:02|33337.36
21:48:03|33337.36
21:48:04|33337.36
21:48:06|33337.36
21:48:06|33337.36
21:48:07|33337.36
21:48:08|33337.36
21:48:09|33331.76
21:48:10|33331.76
21:48:12|33331.76
21:48:13|33331.76
21:48:15|33331.76
21:48:16|33331.76
21:48:17|33331.76
21:48:17|33331.76
21:48:19|33331.76
21:48:20|33331.76
21:48:21|33331.76
21:48:22|33331.76
21:48:23|33310.
21:48:24|33295.77
21:48:25|33295.77
21:48:26|33295.77
21:48:27|33295.77
21:48:28|33295.77
21:48:29|33295.77
21:48:30|33295.77
21:48:31|33295.77
21:48:32|33295.77
21:48:33|33295.77
21:48:35|33295.77
21:48:36|33295.77
21:48:37|33295.77
21:48:38|33295.77
21:48:39|33295.77
21:48:40|33295.77
21:48:40|33295.77
21:48:41|33295.77
21:48:43|33295.77
21:48:44|33291.18
21:48:45|33291.18
21:48:47|33291.18
21:48:49|33291.18
21:48:50|33291.18
21:48:52|33291.18
21:48:52|33291.18
21:48:55|33291.18
21:48:55|33291.18
21:48:56|33306.12
21:48:58|33306.12
21:48:58|33306.12
21:48:59|33306.12
21:49:00|33338.71
21:49:01|33338.71
21:49:03|33338.71
21:49:04|33338.71
21:49:05|33338.71
21:49:06|33338.71
21:49:07|33338.71
21:49:08|33338.71
21:49:10|33331.67
21:49:11|33331.67
21:49:12|33331.67
21:49:13|33331.67
21:49:14|33331.67
21:49:15|33331.67
21:49:16|33331.67
21:49:17|33331.67
21:49:18|33331.67
21:49:19|33331.67
21:49:20|33331.67
21:49:22|33331.67
21:49:22|33331.67
21:49:23|33331.67
21:49:24|33331.67
21:49:26|33331.67
21:49:26|33331.67
21:49:28|33327.22
21:49:29|33327.22
21:49:29|33327.22
21:49:31|33327.22
21:49:32|33327.22
21:49:32|33327.22
21:49:33|33327.22
21:49:35|33327.22
21:49:35|33327.22
21:49:36|33327.22
21:49:38|33327.22
21:49:39|33327.22
21:49:39|33327.22
21:49:40|33327.22
21:49:41|33327.22
21:49:43|33327.22
21:49:43|33327.22
21:49:44|33341.67
21:49:45|33341.67
21:49:48|33341.67
21:49:49|33341.67
21:49:50|33338.57
21:49:51|33338.57
21:49:53|33338.57
21:49:54|33338.57
21:49:55|33338.57
21:49:56|33338.57
21:49:57|33338.57
21:49:59|33355.15
21:49:59|33355.15
21:50:01|33355.15
21:50:02|33355.15
21:50:02|33355.15
21:50:04|33355.15
21:50:05|33355.15
21:50:06|33355.15
21:50:06|33359.33
21:50:08|33359.33
21:50:09|33359.33
21:50:10|33359.33
21:50:10|33359.33
21:50:12|33359.33
21:50:13|33359.33
21:50:13|33359.33
21:50:15|33359.33
21:50:16|33359.33
21:50:17|33373.24
21:50:18|33370.58
21:50:19|33370.58
21:50:20|33370.58
21:50:21|33370.58
21:50:22|33365.19
21:50:23|33365.19
21:50:24|33365.19
21:50:24|33365.19
21:50:26|33365.19
21:50:27|33365.19
21:50:28|33365.19
21:50:29|33365.19
21:50:30|33365.19
21:50:31|33365.19
21:50:32|33365.19
21:50:33|33365.19
21:50:34|33365.19
21:50:34|33365.19
21:50:36|33365.19
21:50:37|33365.19
21:50:38|33365.19
21:50:39|33365.19
21:50:40|33365.19
21:50:41|33365.19
21:50:42|33348.49
21:50:43|33348.49
21:50:43|33348.49
21:50:44|33338.64
21:50:46|33338.64
21:50:47|33318.37
21:50:47|33318.37
21:50:50|33313.29
21:50:52|33313.29
21:50:53|33313.29
21:50:54|33313.29
21:50:56|33313.29
21:50:57|33313.29
21:50:58|33313.29
21:51:00|33313.29
21:51:02|33313.29
21:51:03|33313.29
21:51:05|33313.29
21:51:05|33313.29
21:51:06|33313.29
21:51:07|33313.29
21:51:08|33334.34
21:51:09|33334.34
21:51:10|33334.34
21:51:11|33334.34
21:51:12|33334.34
21:51:13|33334.34
21:51:14|33334.34
21:51:15|33334.34
21:51:17|33334.34
21:51:17|33334.34
21:51:18|33334.34
21:51:19|33306.12
21:51:20|33306.12
21:51:21|33306.12
21:51:22|33306.12
21:51:23|33306.12
21:51:25|33302.41
21:51:26|33302.41
21:51:27|33302.41
21:51:28|33302.41
21:51:30|33309.52
21:51:30|33309.52
21:51:31|33309.52
21:51:32|33309.52
21:51:33|33309.52
21:51:35|33309.52
21:51:36|33309.52
21:51:37|33309.52
21:51:38|33309.52
21:51:39|33309.52
21:51:40|33309.52
21:51:41|33309.52
21:51:42|33309.52
21:51:43|33309.52
21:51:44|33309.52
21:51:45|33309.52
21:51:46|33309.52
21:51:47|33309.52
21:51:48|33309.52
21:51:50|33309.52
21:51:52|33290.92
21:51:54|33290.92
21:51:55|33285.78
21:51:56|33285.78
21:51:57|33285.78
21:51:58|33285.78
21:51:59|33285.78
21:52:00|33285.78
21:52:01|33285.78
21:52:02|33285.78
21:52:04|33285.78
21:52:05|33285.78
21:52:06|33285.78
21:52:08|33285.78
21:52:10|33285.78
21:52:10|33285.78
21:52:12|33285.78
21:52:12|33285.78
21:52:13|33285.78
21:52:14|33285.78
21:52:15|33285.78
21:52:16|33285.78
21:52:17|33299.08
21:52:18|33299.08
21:52:19|33299.08
21:52:20|33299.08
21:52:21|33299.08
21:52:22|33299.08
21:52:23|33299.08
21:52:25|33299.08
21:52:25|33299.08
21:52:26|33299.08
21:52:27|33299.08
21:52:28|33299.08
21:52:30|33299.08
21:52:30|33299.08
21:52:32|33299.08
21:52:33|33299.08
21:52:34|33299.08
21:52:35|33299.08
21:52:36|33304.88
21:52:37|33304.88
21:52:38|33304.88
21:52:39|33304.88
21:52:40|33304.88
21:52:41|33304.88
21:52:42|33304.88
21:52:43|33304.88
21:52:44|33304.88
21:52:45|33304.88
21:52:46|33304.88
21:52:47|33304.88
21:52:48|33304.88
21:52:49|33304.88
21:52:51|33304.88
21:52:52|33304.88
21:52:54|33304.88
21:52:56|33304.88
21:52:57|33304.88
21:52:58|33304.88
21:52:59|33304.88
21:53:00|33304.75
21:53:01|33304.75
21:53:01|33304.75
21:53:03|33304.75
21:53:04|33304.75
21:53:06|33304.75
21:53:08|33304.75
21:53:09|33304.75
21:53:09|33305.66
21:53:10|33305.66
21:53:11|33305.66
21:53:12|33305.66
21:53:14|33305.66
21:53:14|33305.66
21:53:15|33305.66
21:53:17|33305.66
21:53:17|33305.66
21:53:19|33305.66
21:53:20|33305.66
21:53:21|33305.66
21:53:22|33305.66
21:53:22|33305.66
21:53:24|33305.66
21:53:25|33305.66
21:53:25|33305.66
21:53:27|33317.27
21:53:28|33317.27
21:53:29|33317.27
21:53:30|33317.27
21:53:31|33317.27
21:53:32|33317.27
21:53:32|33317.27
21:53:33|33317.27
21:53:35|33309.95
21:53:36|33309.95
21:53:36|33309.95
21:53:38|33309.95
21:53:39|33329.99
21:53:40|33329.99
21:53:41|33329.99
21:53:42|33310.77
21:53:43|33310.77
21:53:44|33310.77
21:53:45|33310.77
21:53:45|33310.77
21:53:46|33310.77
21:53:48|33310.77
21:53:49|33305.78
21:53:49|33314.39
21:53:52|33314.39
21:53:52|33314.39
21:53:54|33314.39
21:53:54|33314.39
21:53:55|33314.39
21:53:57|33305.78
21:53:59|33327.02
21:53:59|33327.02
21:54:00|33308.93
21:54:01|33308.93
21:54:03|33308.93
21:54:04|33308.93
21:54:04|33308.93
21:54:05|33308.93
21:54:07|33312.72
21:54:08|33312.72
21:54:09|33312.72
21:54:10|33323.91
21:54:11|33330.
21:54:12|33330.
21:54:14|33330.
21:54:15|33330.
21:54:16|33330.
21:54:17|33330.
21:54:18|33330.
21:54:19|33330.
21:54:20|33353.37
21:54:21|33330.86
21:54:22|33330.86
21:54:23|33330.86
21:54:24|33359.04
21:54:25|33359.04
21:54:26|33359.04
21:54:27|33359.04
21:54:28|33359.04
21:54:29|33359.04
21:54:30|33359.04
21:54:31|33359.04
21:54:32|33346.99
21:54:33|33346.99
21:54:34|33346.99
21:54:35|33359.17
21:54:36|33359.17
21:54:37|33359.17
21:54:38|33359.17
21:54:39|33359.17
21:54:40|33343.26
21:54:41|33343.26
21:54:42|33343.26
21:54:43|33343.26
21:54:44|33343.26
21:54:45|33354.82
21:54:46|33354.82
21:54:47|33354.82
21:54:48|33354.82
21:54:49|33328.26
21:54:50|33328.26
21:54:51|33325.51
21:54:53|33325.51
21:54:55|33325.51
21:54:56|33325.51
21:54:56|33325.51
21:54:57|33325.51
21:54:59|33325.51
21:55:00|33325.51
21:55:00|33325.51
21:55:03|33325.51
21:55:03|33298.46
21:55:04|33298.46
21:55:06|33302.94
21:55:06|33302.8
21:55:08|33302.8
21:55:08|33302.8
21:55:10|33302.8
21:55:11|33302.8
21:55:12|33302.8
21:55:13|33302.8
21:55:14|33326.61
21:55:15|33332.26
21:55:16|33332.26
21:55:17|33332.26
21:55:18|33332.26
21:55:19|33332.26
21:55:20|33332.26
21:55:21|33332.26
21:55:22|33332.26
21:55:24|33332.26
21:55:25|33317.72
21:55:26|33317.72
21:55:27|33317.72
21:55:28|33317.72
21:55:29|33317.72
21:55:31|33317.72
21:55:31|33317.72
21:55:33|33317.72
21:55:34|33317.72
21:55:34|33317.72
21:55:36|33317.72
21:55:36|33317.72
21:55:38|33317.72
21:55:38|33317.72
21:55:39|33317.72
21:55:41|33317.72
21:55:41|33317.72
21:55:43|33317.72
21:55:44|33317.72
21:55:44|33317.72
21:55:46|33317.72
21:55:48|33315.93
21:55:48|33317.72
21:55:49|33317.72
21:55:50|33317.72
21:55:51|33317.72
21:55:54|33317.72
21:55:55|33315.01
21:55:57|33315.01
21:55:59|33290.87
21:56:00|33290.87
21:56:02|33272.65
21:56:02|33272.65
21:56:04|33272.65
21:56:05|33272.65
21:56:07|33272.65
21:56:08|33272.65
21:56:09|33272.65
21:56:10|33272.65
21:56:11|33272.65
21:56:12|33272.65
21:56:13|33272.65
21:56:14|33292.71
21:56:15|33292.71
21:56:16|33292.71
21:56:17|33292.71
21:56:18|33292.71
21:56:18|33292.71
21:56:20|33292.71
21:56:20|33292.71
21:56:21|33292.71
21:56:22|33292.71
21:56:24|33292.71
21:56:25|33272.65
21:56:26|33272.65
21:56:27|33272.65
21:56:28|33272.65
21:56:28|33272.65
21:56:30|33272.68
21:56:30|33272.68
21:56:32|33272.68
21:56:33|33272.68
21:56:34|33272.68
21:56:35|33272.68
21:56:36|33272.68
21:56:37|33272.68
21:56:39|33272.68
21:56:39|33272.68
21:56:40|33272.68
21:56:41|33272.68
21:56:43|33272.68
21:56:43|33272.68
21:56:44|33272.68
21:56:46|33272.68
21:56:47|33272.68
21:56:47|33272.7
21:56:50|33272.7
21:56:50|33272.7
21:56:51|33272.7
21:56:52|33272.7
21:56:54|33272.65
21:56:55|33272.65
21:56:57|33272.65
21:56:59|33272.65
21:57:00|33274.33
21:57:02|33274.33
21:57:03|33274.33
21:57:04|33274.33
21:57:05|33274.33
21:57:06|33274.33
21:57:07|33274.33
21:57:08|33274.33
21:57:10|33274.33
21:57:11|33274.33
21:57:13|33274.33
21:57:13|33274.33
21:57:15|33274.33
21:57:15|33274.33
21:57:16|33274.33
21:57:17|33274.33
21:57:18|33268.26
21:57:19|33268.26
21:57:20|33268.26
21:57:21|33268.26
21:57:22|33268.26
21:57:23|33268.26
21:57:25|33268.26
21:57:26|33268.26
21:57:26|33268.26
21:57:27|33268.26
21:57:28|33268.26
21:57:30|33268.26
21:57:30|33268.26
21:57:32|33268.26
21:57:32|33268.26
21:57:33|33268.26
21:57:34|33268.26
21:57:35|33293.52
21:57:37|33293.52
21:57:38|33293.52
21:57:38|33293.52
21:57:39|33268.11
21:57:40|33268.11
21:57:41|33268.11
21:57:43|33268.11
21:57:43|33268.11
21:57:45|33260.11
21:57:46|33260.14
21:57:46|33260.14
21:57:47|33260.14
21:57:49|33260.14
21:57:49|33260.14
21:57:50|33260.14
21:57:51|33260.14
21:57:53|33260.14
21:57:53|33260.14
21:57:56|33260.14
21:57:56|33260.14
21:57:58|33260.14
21:58:00|33260.14
21:58:01|33286.41
21:58:03|33286.41
21:58:05|33286.41
21:58:07|33286.41
21:58:07|33286.41
21:58:08|33286.41
21:58:10|33286.41
21:58:11|33286.41
21:58:11|33258.05
21:58:12|33258.05
21:58:13|33258.05
21:58:15|33258.05
21:58:15|33258.05
21:58:16|33258.05
21:58:17|33258.05
21:58:19|33258.05
21:58:19|33258.05
21:58:20|33258.05
21:58:21|33258.05
21:58:23|33262.46
21:58:23|33262.46
21:58:25|33262.46
21:58:26|33262.46
21:58:26|33262.46
21:58:28|33262.46
21:58:29|33262.46
21:58:29|33262.46
21:58:30|33262.46
21:58:31|33262.46
21:58:32|33262.46
21:58:33|33262.46
21:58:35|33262.46
21:58:36|33262.46
21:58:37|33262.46
21:58:37|33262.46
21:58:39|33262.46
21:58:40|33262.46
21:58:41|33262.46
21:58:41|33262.46
21:58:42|33262.46
21:58:43|33262.46
21:58:44|33262.46
21:58:47|33262.46
21:58:47|33262.46
21:58:48|33262.46
21:58:50|33262.46
21:58:51|33262.46
21:58:52|33262.46
21:58:53|33262.46
21:58:54|33262.46
21:58:55|33279.99
21:58:57|33279.99
21:58:59|33279.99
21:59:00|33279.99
21:59:01|33279.99
21:59:02|33279.99
21:59:03|33279.99
21:59:04|33279.99
21:59:06|33252.37
21:59:06|33252.37
21:59:09|33252.37
21:59:09|33252.37
21:59:10|33252.37
21:59:12|33252.37
21:59:13|33252.37
21:59:14|33252.37
21:59:15|33252.37
21:59:16|33252.37
21:59:17|33252.37
21:59:18|33252.37
21:59:19|33252.37
21:59:20|33252.37
21:59:21|33252.37
21:59:22|33252.37
21:59:23|33252.37
21:59:24|33252.37
21:59:25|33252.37
21:59:26|33252.37
21:59:27|33252.37
21:59:28|33252.37
21:59:29|33252.37
21:59:30|33252.37
21:59:31|33252.37
21:59:32|33252.37
21:59:34|33252.37
21:59:34|33261.33
21:59:35|33261.33
21:59:37|33261.33
21:59:37|33252.37
21:59:38|33236.76
21:59:39|33234.66
21:59:41|33234.66
21:59:42|33248.59
21:59:42|33248.59
21:59:44|33248.59
21:59:45|33246.72
21:59:46|33246.72
21:59:46|33246.72
21:59:48|33229.4
21:59:48|33229.4
21:59:50|33230.93
21:59:50|33229.4
21:59:51|33229.4
21:59:52|33229.4
21:59:53|33229.4
21:59:54|33234.11
21:59:55|33234.11
21:59:58|33251.48
21:59:58|33251.48
22:00:00|33251.48
22:00:01|33251.48
22:00:02|33221.32
22:00:03|33214.78
22:00:03|33240.13
22:00:05|33240.13
22:00:06|33233.62
22:00:06|33255.08
22:00:08|33255.07
22:00:09|33255.07
22:00:10|33231.35
22:00:11|33231.35
22:00:12|33231.35
22:00:13|33231.35
22:00:14|33280.
22:00:15|33279.99
22:00:16|33279.99
22:00:17|33279.99
22:00:18|33279.99
22:00:19|33279.99
22:00:20|33279.99
22:00:21|33279.99
22:00:22|33279.99
22:00:23|33279.99
22:00:24|33279.99
22:00:25|33279.99
22:00:26|33279.99
22:00:27|33279.99
22:00:28|33234.91
22:00:29|33234.91
22:00:30|33229.34
22:00:31|33236.27
22:00:32|33236.27
22:00:33|33236.27
22:00:34|33236.27
22:00:36|33242.25
22:00:37|33242.25
22:00:38|33242.25
22:00:39|33242.25
22:00:40|33242.17
22:00:41|33242.24
22:00:42|33287.17
22:00:43|33287.17
22:00:44|33287.17
22:00:45|33287.17
22:00:46|33293.53
22:00:47|33293.53
22:00:48|33293.53
22:00:49|33293.53
22:00:50|33293.53
22:00:51|33293.53
22:00:52|33293.53
22:00:53|33293.53
22:00:54|33293.53
22:00:55|33259.13
22:00:56|33259.13
22:00:57|33259.13
22:00:59|33259.13
22:01:01|33259.13
22:01:01|33262.46
22:01:03|33262.46
22:01:04|33262.46
22:01:06|33262.46
22:01:07|33262.46
22:01:08|33262.46
22:01:09|33275.38
22:01:10|33275.38
22:01:12|33275.38
22:01:13|33275.38
22:01:14|33266.39
22:01:15|33266.39
22:01:16|33266.39
22:01:17|33266.39
22:01:18|33266.39
22:01:20|33274.17
22:01:20|33280.72
22:01:22|33280.72
22:01:23|33280.72
22:01:24|33280.72
22:01:24|33280.72
22:01:25|33253.58
22:01:27|33253.58
22:01:28|33253.58
22:01:29|33253.58
22:01:30|33253.58
22:01:32|33253.58
22:01:33|33248.12
22:01:34|33253.4
22:01:34|33253.4
22:01:36|33289.94
22:01:37|33289.94
22:01:37|33289.94
22:01:39|33289.94
22:01:40|33289.94
22:01:41|33289.94
22:01:42|33240.54
22:01:43|33240.54
22:01:44|33240.54
22:01:45|33240.54
22:01:46|33240.54
22:01:47|33240.54
22:01:48|33229.29
22:01:49|33229.29
22:01:50|33229.29
22:01:51|33229.07
22:01:52|33229.07
22:01:53|33229.07
22:01:54|33229.07
22:01:55|33229.07
22:01:56|33229.07
22:01:57|33240.52
22:01:58|33240.52
22:01:59|33240.52
22:02:01|33240.52
22:02:02|33240.52
22:02:03|33231.38
22:02:05|33231.38
22:02:06|33231.38
22:02:07|33239.34
22:02:08|33239.34
22:02:09|33236.7
22:02:10|33236.7
22:02:11|33236.7
22:02:11|33236.7
22:02:12|33258.33
22:02:14|33258.33
22:02:14|33248.13
22:02:16|33248.12
22:02:17|33248.12
22:02:18|33248.12
22:02:19|33248.12
22:02:20|33248.12
22:02:21|33272.37
22:02:22|33272.37
22:02:23|33245.05
22:02:24|33245.05
22:02:25|33241.6
22:02:26|33241.6
22:02:27|33241.6
22:02:28|33241.6
22:02:29|33241.6
22:02:30|33241.6
22:02:31|33240.54
22:02:32|33240.54
22:02:33|33240.54
22:02:34|33240.54
22:02:35|33240.54
22:02:36|33240.54
22:02:37|33240.54
22:02:38|33240.54
22:02:39|33240.54
22:02:40|33240.54
22:02:41|33240.54
22:02:42|33240.54
22:02:43|33240.54
22:02:44|33240.54
22:02:45|33240.54
22:02:46|33240.54
22:02:47|33240.54
22:02:48|33240.54
22:02:49|33240.54
22:02:50|33240.54
22:02:51|33240.54
22:02:52|33240.54
22:02:53|33242.9
22:02:54|33242.9
22:02:55|33238.8
22:02:56|33230.14
22:02:57|33213.95
22:02:58|33213.95
22:02:59|33213.95
22:03:01|33213.95
22:03:03|33213.95
22:03:05|33213.95
22:03:05|33213.95
22:03:07|33213.95
22:03:08|33213.95
22:03:09|33213.95
22:03:10|33213.95
22:03:11|33213.95
22:03:12|33213.95
22:03:13|33213.95
22:03:14|33224.26
22:03:16|33224.26
22:03:17|33224.26
22:03:19|33224.26
22:03:19|33224.26
22:03:21|33224.26
22:03:23|33224.26
22:03:23|33224.26
22:03:24|33224.26
22:03:25|33224.26
22:03:26|33224.26
22:03:28|33224.26
22:03:28|33200.21
22:03:29|33196.71
22:03:30|33196.71
22:03:31|33196.71
22:03:32|33196.71
22:03:33|33173.63
22:03:34|33195.25
22:03:35|33191.19
22:03:36|33191.19
22:03:37|33191.19
22:03:38|33191.19
22:03:39|33191.19
22:03:40|33191.19
22:03:41|33191.19
22:03:42|33191.19
22:03:43|33191.19
22:03:44|33191.19
22:03:46|33171.3
22:03:47|33171.3
22:03:48|33171.3
22:03:49|33180.38
22:03:50|33180.38
22:03:51|33180.38
22:03:52|33180.38
22:03:53|33180.38
22:03:54|33180.38
22:03:55|33180.38
22:03:56|33180.38
22:03:57|33180.38
22:03:58|33167.98
22:03:59|33167.98
22:04:00|33167.98
22:04:02|33167.98
22:04:03|33177.35
22:04:05|33177.35
22:04:06|33177.35
22:04:06|33177.35
22:04:07|33177.35
22:04:09|33191.45
22:04:09|33191.45
22:04:11|33181.96
22:04:11|33181.96
22:04:12|33181.96
22:04:14|33190.73
22:04:15|33190.73
22:04:16|33190.73
22:04:17|33168.01
22:04:18|33168.01
22:04:19|33168.01
22:04:20|33168.01
22:04:21|33168.01
22:04:22|33168.01
22:04:23|33168.01
22:04:25|33168.01
22:04:26|33168.01
22:04:28|33168.01
22:04:29|33168.01
22:04:30|33168.01
22:04:31|33168.01
22:04:32|33168.01
22:04:33|33168.01
22:04:35|33160.89
22:04:35|33160.89
22:04:36|33160.89
22:04:38|33160.89
22:04:38|33172.83
22:04:40|33172.83
22:04:40|33203.15
22:04:42|33181.41
22:04:43|33181.41
22:04:43|33181.41
22:04:44|33168.53
22:04:46|33168.53
22:04:47|33168.53
22:04:48|33168.53
22:04:48|33168.53
22:04:50|33178.9
22:04:51|33178.9
22:04:52|33178.9
22:04:52|33178.9
22:04:53|33178.9
22:04:55|33178.9
22:04:55|33178.9
22:04:57|33178.9
22:04:57|33178.9
22:04:59|33178.9
22:04:59|33178.9
22:05:00|33178.9
22:05:03|33216.1
22:05:04|33216.1
22:05:05|33180.65
22:05:06|33180.65
22:05:07|33180.65
22:05:08|33180.65
22:05:09|33180.85
22:05:10|33180.85
22:05:11|33160.23
22:05:12|33181.49
22:05:14|33181.49
22:05:16|33181.49
22:05:17|33197.54
22:05:17|33198.61
22:05:19|33198.61
22:05:19|33198.61
22:05:21|33198.61
22:05:21|33187.
22:05:23|33187.
22:05:23|33187.
22:05:24|33187.
22:05:25|33187.
22:05:27|33187.
22:05:28|33187.
22:05:28|33187.
22:05:29|33187.
22:05:31|33173.27
22:05:32|33173.27
22:05:33|33173.27
22:05:33|33173.27
22:05:35|33173.27
22:05:35|33173.27
22:05:36|33173.27
22:05:39|33173.27
22:05:39|33173.27
22:05:40|33173.27
22:05:41|33173.27
22:05:43|33173.27
22:05:43|33209.45
22:05:44|33216.45
22:05:45|33220.21
22:05:46|33220.21
22:05:47|33220.21
22:05:48|33231.06
22:05:50|33231.06
22:05:50|33231.06
22:05:51|33231.06
22:05:52|33231.06
22:05:53|33231.08
22:05:54|33231.08
22:05:55|33231.08
22:05:56|33231.08
22:05:57|33231.08
22:05:58|33219.98
22:05:59|33220.05
22:06:00|33231.08
22:06:01|33231.08
22:06:03|33231.
22:06:05|33220.09
22:06:06|33214.83
22:06:08|33214.83
22:06:09|33214.83
22:06:11|33214.83
22:06:13|33214.83
22:06:14|33214.83
22:06:15|33214.83
22:06:16|33214.83
22:06:17|33214.83
22:06:18|33214.83
22:06:19|33214.83
22:06:20|33214.83
22:06:22|33224.
22:06:23|33224.
22:06:24|33256.13
22:06:25|33247.91
22:06:26|33247.99
22:06:28|33247.99
22:06:29|33247.89
22:06:29|33247.89
22:06:30|33247.89
22:06:31|33247.89
22:06:33|33247.89
22:06:33|33247.89
22:06:34|33247.89
22:06:35|33247.89
22:06:36|33230.97
22:06:38|33230.97
22:06:39|33230.97
22:06:39|33216.24
22:06:41|33216.24
22:06:41|33216.24
22:06:44|33216.24
22:06:44|33216.24
22:06:45|33216.24
22:06:46|33216.24
22:06:47|33216.24
22:06:48|33216.24
22:06:49|33216.24
22:06:50|33216.24
22:06:51|33216.24
22:06:52|33216.24
22:06:53|33216.24
22:06:54|33216.24
22:06:55|33216.24
22:06:56|33216.24
22:06:57|33216.24
22:06:58|33216.24
22:06:59|33216.24
22:07:00|33212.08
22:07:01|33212.08
22:07:02|33212.08
22:07:04|33212.08
22:07:05|33212.08
22:07:07|33212.08
22:07:08|33212.08
22:07:08|33212.08
22:07:11|33212.08
22:07:12|33212.08
22:07:13|33212.08
22:07:14|33212.08
22:07:15|33212.08
22:07:16|33212.08
22:07:17|33212.08
22:07:18|33212.08
22:07:19|33212.08
22:07:21|33212.08
22:07:22|33230.97
22:07:22|33230.97
22:07:24|33230.97
22:07:24|33223.75
22:07:26|33223.72
22:07:26|33223.72
22:07:28|33223.72
22:07:29|33223.72
22:07:29|33223.72
22:07:31|33223.72
22:07:31|33223.72
22:07:33|33223.72
22:07:33|33223.72
22:07:35|33237.95
22:07:36|33237.95
22:07:37|33237.95
22:07:37|33237.95
22:07:38|33237.95
22:07:39|33237.95
22:07:41|33220.52
22:07:42|33220.52
22:07:43|33220.52
22:07:44|33220.52
22:07:45|33220.52
22:07:46|33220.52
22:07:47|33220.52
22:07:48|33220.52
22:07:49|33220.52
22:07:50|33220.52
22:07:51|33220.52
22:07:52|33220.52
22:07:53|33220.52
22:07:54|33220.52
22:07:55|33220.52
22:07:56|33248.32
22:07:57|33248.32
22:07:58|33248.32
22:07:59|33248.32
22:08:00|33248.32
22:08:01|33248.32
22:08:02|33248.32
22:08:03|33248.32
22:08:04|33248.32
22:08:06|33248.32
22:08:08|33248.32
22:08:10|33248.32
22:08:11|33221.71
22:08:11|33221.71
22:08:13|33248.45
22:08:14|33248.45
22:08:16|33248.45
22:08:18|33248.45
22:08:19|33251.79
22:08:19|33251.79
22:08:21|33251.79
22:08:22|33251.79
22:08:23|33251.79
22:08:24|33251.79
22:08:24|33251.79
22:08:26|33251.79
22:08:28|33259.49
22:08:28|33259.49
22:08:29|33259.49
22:08:30|33259.49
22:08:31|33259.49
22:08:33|33259.49
22:08:33|33259.49
22:08:35|33259.49
22:08:35|33259.49
22:08:36|33259.49
22:08:37|33259.49
22:08:38|33259.49
22:08:39|33259.49
22:08:40|33259.49
22:08:41|33259.49
22:08:42|33259.49
22:08:43|33259.49
22:08:44|33259.49
22:08:45|33253.16
22:08:46|33251.79
22:08:47|33251.79
22:08:48|33251.79
22:08:49|33251.79
22:08:50|33251.79
22:08:52|33251.79
22:08:52|33251.79
22:08:54|33250.
22:08:55|33250.
22:08:56|33250.
22:08:57|33250.
22:08:58|33250.
22:08:59|33250.
22:09:00|33250.
22:09:01|33250.
22:09:02|33268.83
22:09:03|33268.83
22:09:04|33268.83
22:09:05|33268.83
22:09:07|33268.83
22:09:08|33268.83
22:09:09|33208.19
22:09:10|33238.97
22:09:11|33238.97
22:09:12|33238.97
22:09:13|33238.97
22:09:14|33238.97
22:09:15|33233.03
22:09:17|33244.05
22:09:17|33244.05
22:09:18|33244.05
22:09:20|33244.05
22:09:22|33244.05
22:09:22|33244.05
22:09:24|33244.05
22:09:24|33230.58
22:09:25|33230.58
22:09:26|33250.76
22:09:28|33234.61
22:09:29|33234.61
22:09:29|33234.61
22:09:30|33234.61
22:09:31|33234.61
22:09:32|33234.61
22:09:33|33234.61
22:09:34|33222.2
22:09:36|33206.81
22:09:37|33206.81
22:09:38|33219.98
22:09:38|33219.98
22:09:40|33210.81
22:09:40|33210.81
22:09:42|33204.28
22:09:43|33204.28
22:09:43|33204.28
22:09:45|33238.88
22:09:46|33238.88
22:09:47|33238.88
22:09:48|33238.88
22:09:49|33238.88
22:09:51|33238.88
22:09:51|33238.88
22:09:52|33238.88
22:09:53|33238.88
22:09:54|33238.88
22:09:55|33238.88
22:09:57|33238.88
22:09:57|33238.88
22:09:58|33238.88
22:09:59|33238.88
22:10:00|33238.88
22:10:02|33238.88
22:10:03|33238.88
22:10:03|33238.88
22:10:04|33253.6
22:10:05|33253.6
22:10:07|33257.38
22:10:09|33257.38
22:10:10|33257.38
22:10:11|33257.38
22:10:12|33241.72
22:10:14|33241.72
22:10:15|33216.24
22:10:15|33205.64
22:10:18|33205.64
22:10:19|33205.64
22:10:19|33205.64
22:10:21|33237.53
22:10:22|33237.53
22:10:23|33237.53
22:10:23|33237.53
22:10:25|33237.53
22:10:26|33237.53
22:10:26|33237.53
22:10:27|33237.53
22:10:29|33233.31
22:10:30|33233.31
22:10:32|33233.31
22:10:34|33233.31
22:10:34|33233.31
22:10:35|33233.31
22:10:36|33233.31
22:10:37|33233.31
22:10:38|33233.31
22:10:39|33233.31
22:10:40|33210.98
22:10:42|33210.98
22:10:43|33210.98
22:10:44|33210.98
22:10:45|33210.98
22:10:46|33210.98
22:10:47|33210.98
22:10:48|33210.98
22:10:49|33233.81
22:10:50|33253.17
22:10:51|33253.17
22:10:52|33253.17
22:10:53|33253.17
22:10:55|33253.17
22:10:55|33253.17
22:10:58|33253.17
22:10:59|33253.17
22:11:00|33253.17
22:11:01|33253.17
22:11:02|33253.17
22:11:03|33253.17
22:11:04|33253.17
22:11:06|33253.17
22:11:07|33253.17
22:11:08|33253.17
22:11:09|33253.17
22:11:11|33253.17
22:11:12|33232.44
22:11:13|33232.44
22:11:14|33232.44
22:11:15|33232.44
22:11:16|33232.44
22:11:17|33232.44
22:11:18|33232.44
22:11:19|33232.44
22:11:20|33232.44
22:11:21|33232.44
22:11:22|33232.44
22:11:23|33232.44
22:11:24|33244.75
22:11:25|33244.75
22:11:26|33244.75
22:11:27|33244.75
22:11:28|33244.75
22:11:29|33230.94
22:11:30|33230.93
22:11:31|33230.93
22:11:32|33230.93
22:11:33|33230.93
22:11:34|33230.93
22:11:35|33230.93
22:11:37|33230.93
22:11:38|33230.93
22:11:39|33230.93
22:11:40|33230.93
22:11:40|33231.99
22:11:42|33231.99
22:11:43|33231.99
22:11:44|33231.99
22:11:44|33232.24
22:11:46|33208.55
22:11:46|33208.55
22:11:48|33224.73
22:11:49|33225.32
22:11:49|33225.32
22:11:52|33225.32
22:11:54|33225.32
22:11:55|33230.93
22:11:56|33230.93
22:11:58|33256.6
22:12:00|33256.6
22:12:01|33256.6
22:12:02|33256.6
22:12:04|33256.6
22:12:04|33256.6
22:12:05|33256.6
22:12:06|33256.6
22:12:07|33256.6
22:12:08|33256.6
22:12:09|33256.6
22:12:11|33253.89
22:12:12|33253.89
22:12:14|33256.55
22:12:14|33256.58
22:12:15|33256.58
22:12:16|33256.58
22:12:17|33256.58
22:12:18|33256.58
22:12:19|33256.58
22:12:20|33256.58
22:12:21|33256.58
22:12:22|33256.58
22:12:23|33256.58
22:12:24|33256.58
22:12:25|33256.58
22:12:26|33256.58
22:12:27|33256.58
22:12:28|33256.58
22:12:29|33256.58
22:12:30|33256.58
22:12:31|33256.58
22:12:32|33256.58
22:12:33|33256.58
22:12:34|33256.58
22:12:35|33256.58
22:12:36|33256.58
22:12:37|33256.58
22:12:39|33256.58
22:12:40|33256.58
22:12:41|33256.58
22:12:42|33256.58
22:12:43|33256.58
22:12:44|33256.58
22:12:45|33256.58
22:12:46|33256.58
22:12:47|33256.58
22:12:48|33256.58
22:12:49|33256.58
22:12:50|33256.58
22:12:51|33256.58
22:12:54|33256.58
22:12:55|33256.58
22:12:56|33256.58
22:12:57|33256.58
22:12:58|33256.58
22:13:00|33256.58
22:13:01|33232.08
22:13:03|33232.08
22:13:04|33232.08
22:13:06|33232.08
22:13:06|33232.
22:13:07|33232.
22:13:08|33232.
22:13:09|33232.
22:13:10|33232.
22:13:12|33232.
22:13:13|33232.
22:13:15|33232.
22:13:15|33232.
22:13:17|33232.
22:13:17|33232.
22:13:18|33232.
22:13:19|33232.
22:13:20|33232.
22:13:21|33232.
22:13:22|33232.
22:13:23|33232.
22:13:24|33232.
22:13:25|33232.
22:13:26|33253.95
22:13:27|33253.95
22:13:29|33253.98
22:13:30|33257.38
22:13:31|33257.38
22:13:32|33257.38
22:13:33|33257.38
22:13:34|33287.9
22:13:35|33287.9
22:13:36|33287.9
22:13:37|33287.9
22:13:38|33287.9
22:13:39|33287.9
22:13:40|33309.8
22:13:41|33309.8
22:13:42|33309.8
22:13:43|33309.8
22:13:44|33309.8
22:13:45|33287.51
22:13:46|33288.32
22:13:48|33288.32
22:13:48|33318.76
22:13:49|33318.76
22:13:50|33318.76
22:13:51|33318.76
22:13:53|33318.76
22:13:55|33277.11
22:13:56|33272.25
22:13:57|33272.25
22:13:58|33272.25
22:13:59|33272.25
22:14:01|33272.25
22:14:02|33255.84
22:14:02|33255.84
22:14:03|33255.84
22:14:05|33255.84
22:14:06|33299.97
22:14:07|33299.97
22:14:08|33299.97
22:14:09|33299.97
22:14:10|33299.97
22:14:12|33299.97
22:14:12|33299.97
22:14:14|33299.97
22:14:15|33299.97
22:14:16|33299.97
22:14:17|33299.97
22:14:18|33299.97
22:14:19|33302.33
22:14:20|33302.33
22:14:21|33302.33
22:14:22|33302.33
22:14:23|33302.33
22:14:24|33302.33
22:14:25|33302.33
22:14:26|33302.33
22:14:27|33302.33
22:14:28|33302.33
22:14:29|33302.33
22:14:30|33302.33
22:14:31|33302.33
22:14:32|33302.33
22:14:33|33302.33
22:14:34|33302.33
22:14:35|33302.33
22:14:36|33309.85
22:14:37|33309.85
22:14:38|33309.85
22:14:39|33309.85
22:14:40|33309.85
22:14:41|33309.85
22:14:42|33309.85
22:14:43|33309.85
22:14:44|33309.85
22:14:45|33309.85
22:14:46|33309.85
22:14:47|33309.85
22:14:48|33309.85
22:14:49|33309.85
22:14:50|33309.85
22:14:51|33309.85
22:14:52|33309.85
22:14:53|33309.85
22:14:54|33309.85
22:14:56|33309.85
22:14:57|33309.85
22:14:59|33309.85
22:15:00|33309.85
22:15:01|33309.85
22:15:03|33309.85
22:15:04|33315.44
22:15:04|33315.44
22:15:05|33315.44
22:15:06|33315.44
22:15:08|33306.77
22:15:08|33306.77
22:15:09|33306.77
22:15:10|33266.51
22:15:11|33266.51
22:15:12|33266.51
22:15:13|33266.51
22:15:14|33266.51
22:15:16|33266.51
22:15:17|33266.51
22:15:18|33266.51
22:15:19|33266.51
22:15:20|33266.51
22:15:21|33266.51
22:15:22|33275.18
22:15:23|33275.18
22:15:24|33275.18
22:15:25|33276.83
22:15:26|33276.83
22:15:27|33266.5
22:15:28|33277.
22:15:29|33277.
22:15:30|33277.
22:15:32|33277.
22:15:34|33277.
22:15:34|33277.
22:15:35|33277.
22:15:36|33276.6
22:15:37|33276.6
22:15:39|33276.6
22:15:39|33276.6
22:15:40|33276.6
22:15:41|33276.6
22:15:44|33276.6
22:15:44|33276.6
22:15:45|33276.6
22:15:46|33276.6
22:15:47|33276.6
22:15:48|33276.6
22:15:49|33276.6
22:15:50|33275.22
22:15:51|33254.33
22:15:52|33268.29
22:15:53|33268.29
22:15:55|33268.29
22:15:57|33268.29
22:15:59|33268.29
22:16:01|33268.29
22:16:02|33268.29
22:16:03|33268.29
22:16:03|33268.29
22:16:06|33268.29
22:16:07|33268.29
22:16:08|33264.34
22:16:08|33264.34
22:16:09|33264.34
22:16:10|33264.34
22:16:11|33264.34
22:16:13|33264.34
22:16:15|33264.34
22:16:15|33264.34
22:16:17|33264.34
22:16:17|33264.34
22:16:18|33264.34
22:16:19|33264.34
22:16:20|33264.34
22:16:21|33264.34
22:16:23|33264.34
22:16:23|33264.34
22:16:24|33264.34
22:16:25|33264.34
22:16:26|33264.34
22:16:27|33235.59
22:16:28|33235.96
22:16:29|33235.96
22:16:30|33235.96
22:16:31|33235.96
22:16:32|33235.96
22:16:33|33235.96
22:16:34|33235.96
22:16:35|33235.96
22:16:36|33235.96
22:16:37|33235.96
22:16:38|33235.96
22:16:39|33235.96
22:16:40|33235.96
22:16:41|33235.96
22:16:42|33235.96
22:16:43|33250.49
22:16:44|33250.49
22:16:45|33250.49
22:16:46|33250.49
22:16:47|33250.49
22:16:48|33250.49
22:16:49|33250.49
22:16:50|33250.49
22:16:51|33250.49
22:16:52|33250.49
22:16:53|33250.49
22:16:54|33250.49
22:16:56|33250.49
22:16:57|33250.49
22:16:59|33250.49
22:17:00|33250.49
22:17:01|33230.93
22:17:02|33230.93
22:17:03|33230.93
22:17:05|33230.93
22:17:06|33230.93
22:17:07|33230.93
22:17:08|33230.93
22:17:10|33240.72
22:17:10|33240.72
22:17:11|33240.72
22:17:13|33240.72
22:17:14|33240.72
22:17:15|33240.72
22:17:16|33240.72
22:17:17|33240.72
22:17:18|33240.72
22:17:19|33240.72
22:17:20|33240.72
22:17:21|33240.72
22:17:22|33240.72
22:17:23|33240.72
22:17:24|33240.72
22:17:25|33240.72
22:17:26|33230.93
22:17:27|33252.34
22:17:28|33252.34
22:17:30|33252.34
22:17:30|33239.62
22:17:32|33239.62
22:17:33|33239.62
22:17:34|33239.62
22:17:35|33239.62
22:17:36|33239.62
22:17:37|33239.62
22:17:38|33239.62
22:17:39|33239.62
22:17:40|33239.62
22:17:41|33239.62
22:17:42|33239.62
22:17:43|33239.62
22:17:44|33204.97
22:17:45|33203.33
22:17:46|33203.33
22:17:47|33203.33
22:17:48|33203.33
22:17:49|33220.01
22:17:50|33218.04
22:17:51|33218.04
22:17:52|33225.
22:17:53|33218.32
22:17:54|33218.32
22:17:55|33218.32
22:17:56|33218.32
22:17:58|33218.32
22:18:00|33218.32
22:18:01|33221.92
22:18:02|33221.92
22:18:04|33221.92
22:18:05|33221.92
22:18:06|33221.92
22:18:08|33221.92
22:18:09|33221.92
22:18:10|33221.92
22:18:11|33221.92
22:18:12|33236.71
22:18:13|33236.71
22:18:14|33236.71
22:18:15|33236.71
22:18:17|33236.71
22:18:17|33236.71
22:18:18|33236.71
22:18:19|33236.71
22:18:20|33236.71
22:18:21|33236.71
22:18:22|33250.14
22:18:23|33250.14
22:18:24|33250.14
22:18:25|33248.76
22:18:26|33248.76
22:18:27|33248.76
22:18:28|33218.05
22:18:29|33218.05
22:18:30|33218.05
22:18:31|33234.68
22:18:32|33234.68
22:18:33|33234.68
22:18:34|33234.68
22:18:35|33234.68
22:18:36|33234.68
22:18:37|33234.68
22:18:38|33234.68
22:18:39|33234.68
22:18:40|33234.68
22:18:41|33234.68
22:18:42|33234.68
22:18:43|33234.68
22:18:44|33234.68
22:18:45|33219.64
22:18:46|33219.64
22:18:47|33219.64
22:18:48|33219.64
22:18:49|33219.64
22:18:50|33219.64
22:18:51|33219.64
22:18:52|33203.32
22:18:53|33203.32
22:18:54|33203.32
22:18:55|33200.3
22:18:56|33200.3
22:18:58|33195.09
22:19:00|33202.02
22:19:00|33202.02
22:19:02|33202.02
22:19:04|33193.55
22:19:05|33189.54
22:19:07|33189.54
22:19:07|33189.54
22:19:09|33189.54
22:19:09|33189.54
22:19:10|33189.54
22:19:11|33189.54
22:19:12|33192.73
22:19:13|33192.73
22:19:14|33192.73
22:19:15|33192.73
22:19:16|33192.73
22:19:17|33189.56
22:19:18|33189.56
22:19:19|33189.56
22:19:20|33189.56
22:19:21|33189.56
22:19:22|33189.52
22:19:23|33189.52
22:19:24|33189.52
22:19:25|33189.52
22:19:26|33189.52
22:19:27|33189.52
22:19:28|33198.92
22:19:29|33198.92
22:19:30|33198.92
22:19:31|33198.92
22:19:32|33198.92
22:19:33|33198.92
22:19:34|33198.92
22:19:35|33198.92
22:19:36|33200.62
22:19:37|33200.62
22:19:38|33200.62
22:19:39|33200.62
22:19:40|33200.62
22:19:41|33200.62
22:19:42|33200.62
22:19:43|33200.62
22:19:44|33200.62
22:19:45|33189.01
22:19:46|33189.01
22:19:47|33192.19
22:19:48|33192.34
22:19:49|33192.34
22:19:50|33192.34
22:19:51|33192.34
22:19:52|33192.34
22:19:53|33192.34
22:19:54|33192.34
22:19:56|33192.34
22:19:57|33192.34
22:19:58|33192.34
22:20:00|33192.34
22:20:02|33184.33
22:20:03|33184.33
22:20:04|33184.33
22:20:05|33184.33
22:20:06|33184.33
22:20:07|33161.7
22:20:08|33197.87
22:20:09|33197.87
22:20:10|33197.87
22:20:11|33166.16
22:20:12|33166.16
22:20:13|33166.16
22:20:14|33169.86
22:20:15|33169.86
22:20:16|33169.86
22:20:17|33169.86
22:20:18|33169.86
22:20:19|33169.86
22:20:20|33191.7
22:20:21|33191.7
22:20:22|33191.7
22:20:23|33191.7
22:20:24|33191.7
22:20:25|33191.7
22:20:26|33191.7
22:20:27|33191.7
22:20:28|33193.17
22:20:29|33193.17
22:20:30|33193.17
22:20:31|33193.17
22:20:32|33193.17
22:20:33|33193.17
22:20:34|33193.17
22:20:35|33193.14
22:20:36|33193.14
22:20:37|33193.14
22:20:38|33193.14
22:20:39|33193.14
22:20:40|33193.14
22:20:41|33193.14
22:20:42|33193.14
22:20:43|33193.14
22:20:44|33193.14
22:20:45|33193.14
22:20:46|33186.03
22:20:47|33186.03
22:20:48|33186.03
22:20:49|33207.56
22:20:50|33207.56
22:20:51|33207.56
22:20:52|33207.56
22:20:53|33207.56
22:20:54|33207.56
22:20:55|33207.56
22:20:56|33207.56
22:20:57|33207.56
22:20:58|33207.56
22:20:59|33207.56
22:21:00|33196.13
22:21:02|33196.13
22:21:04|33196.13
22:21:05|33196.13
22:21:07|33196.13
22:21:08|33196.13
22:21:08|33196.13
22:21:09|33196.13
22:21:10|33196.13
22:21:11|33207.48
22:21:12|33207.48
22:21:13|33207.48
22:21:14|33207.48
22:21:16|33207.48
22:21:17|33207.48
22:21:18|33207.48
22:21:20|33207.48
22:21:20|33207.48
22:21:21|33207.48
22:21:23|33207.48
22:21:24|33207.48
22:21:25|33249.75
22:21:26|33255.9
22:21:27|33255.9
22:21:28|33255.9
22:21:29|33255.9
22:21:30|33255.9
22:21:31|33261.35
22:21:32|33261.35
22:21:33|33261.35
22:21:35|33261.35
22:21:35|33261.35
22:21:37|33261.35
22:21:38|33253.58
22:21:39|33253.58
22:21:40|33253.58
22:21:41|33253.58
22:21:42|33253.58
22:21:43|33253.58
22:21:44|33245.64
22:21:45|33245.64
22:21:46|33245.64
22:21:47|33245.46
22:21:48|33245.46
22:21:49|33245.46
22:21:50|33245.46
22:21:51|33245.46
22:21:53|33245.46
22:21:54|33245.46
22:21:55|33245.46
22:21:56|33245.46
22:21:56|33245.46
22:21:58|33245.46
22:21:59|33209.6
22:21:59|33209.6
22:22:02|33261.75
22:22:02|33261.75
22:22:05|33261.74
22:22:06|33261.74
22:22:06|33261.74
22:22:07|33261.74
22:22:08|33261.79
22:22:09|33261.79
22:22:10|33261.79
22:22:11|33261.79
22:22:12|33261.79
22:22:13|33261.79
22:22:14|33261.79
22:22:15|33260.8
22:22:16|33260.8
22:22:17|33260.8
22:22:18|33260.8
22:22:19|33260.8
22:22:20|33260.8
22:22:21|33260.8
22:22:22|33260.8
22:22:23|33260.8
22:22:24|33260.8
22:22:25|33260.8
22:22:26|33260.8
22:22:28|33260.8
22:22:29|33260.8
22:22:30|33260.8
22:22:31|33260.8
22:22:32|33260.8
22:22:33|33260.8
22:22:34|33260.8
22:22:35|33260.8
22:22:36|33260.8
22:22:37|33260.8
22:22:38|33260.21
22:22:39|33260.21
22:22:40|33260.21
22:22:41|33260.21
22:22:42|33260.21
22:22:43|33260.21
22:22:44|33260.21
22:22:45|33260.21
22:22:46|33260.21
22:22:47|33260.21
22:22:48|33260.21
22:22:49|33260.21
22:22:50|33260.21
22:22:51|33260.21
22:22:52|33260.21
22:22:53|33234.81
22:22:54|33234.81
22:22:55|33234.81
22:22:56|33234.81
22:22:57|33234.81
22:22:58|33234.81
22:22:59|33234.81
22:23:00|33234.81
22:23:01|33216.24
22:23:03|33216.24
22:23:04|33216.24
22:23:05|33216.24
22:23:06|33216.24
22:23:07|33216.24
22:23:08|33216.24
22:23:09|33226.76
22:23:10|33226.76
22:23:11|33226.76
22:23:12|33226.76
22:23:13|33226.76
22:23:14|33226.76
22:23:15|33226.76
22:23:16|33226.76
22:23:17|33226.76
22:23:18|33226.76
22:23:19|33226.76
22:23:20|33226.76
22:23:21|33226.76
22:23:22|33226.76
22:23:23|33216.47
22:23:24|33216.47
22:23:25|33216.47
22:23:26|33216.47
22:23:27|33216.47
22:23:28|33216.47
22:23:29|33216.47
22:23:30|33216.47
22:23:31|33216.47
22:23:32|33216.47
22:23:33|33216.47
22:23:34|33216.47
22:23:35|33216.47
22:23:36|33216.47
22:23:37|33216.47
22:23:38|33216.47
22:23:39|33216.47
22:23:40|33216.47
22:23:41|33216.47
22:23:42|33208.67
22:23:43|33208.67
22:23:44|33208.67
22:23:45|33208.67
22:23:46|33199.06
22:23:47|33199.06
22:23:48|33199.06
22:23:49|33199.06
22:23:50|33199.06
22:23:51|33199.06
22:23:52|33199.06
22:23:53|33199.06
22:23:54|33199.06
22:23:55|33199.06
22:23:56|33235.93
22:23:57|33235.93
22:23:58|33235.93
22:23:59|33235.93
22:24:00|33235.93
22:24:01|33235.93
22:24:02|33235.93
22:24:04|33235.93
22:24:05|33235.93
22:24:07|33235.93
22:24:08|33235.93
22:24:10|33235.93
22:24:11|33235.93
22:24:12|33235.93
22:24:13|33235.93
22:24:14|33235.93
22:24:15|33235.93
22:24:16|33261.32
22:24:17|33261.32
22:24:18|33261.32
22:24:19|33261.32
22:24:20|33261.32
22:24:21|33261.32
22:24:22|33261.32
22:24:23|33261.32
22:24:24|33261.32
22:24:25|33261.32
22:24:26|33261.32
22:24:27|33261.32
22:24:28|33261.32
22:24:29|33261.32
22:24:30|33261.32
22:24:31|33237.48
22:24:32|33237.48
22:24:33|33237.48
22:24:34|33237.48
22:24:35|33237.48
22:24:36|33237.48
22:24:37|33237.48
22:24:38|33237.48
22:24:40|33237.48
22:24:41|33237.48
22:24:41|33237.48
22:24:43|33237.48
22:24:44|33237.48
22:24:45|33237.48
22:24:46|33201.19
22:24:47|33201.19
22:24:48|33201.19
22:24:49|33201.19
22:24:50|33201.19
22:24:51|33201.19
22:24:51|33201.19
22:24:52|33201.19
22:24:53|33201.19
22:24:55|33201.19
22:24:56|33201.19
22:24:56|33205.87
22:24:58|33205.87
22:24:59|33205.87
22:25:00|33205.87
22:25:01|33205.87
22:25:02|33205.87
22:25:03|33205.87
22:25:05|33205.87
22:25:06|33205.87
22:25:06|33205.87
22:25:07|33231.45
22:25:10|33231.45
22:25:10|33231.45
22:25:11|33231.45
22:25:12|33231.45
22:25:13|33231.45
22:25:14|33231.45
22:25:15|33198.11
22:25:16|33198.11
22:25:18|33198.11
22:25:18|33198.11
22:25:19|33198.11
22:25:20|33198.11
22:25:21|33224.7
22:25:22|33224.7
22:25:23|33224.7
22:25:24|33224.7
22:25:26|33224.7
22:25:26|33224.7
22:25:27|33224.7
22:25:28|33224.7
22:25:29|33224.7
22:25:30|33224.7
22:25:31|33224.7
22:25:32|33224.7
22:25:33|33224.7
22:25:34|33224.7
22:25:35|33224.7
22:25:36|33224.7
22:25:37|33224.7
22:25:38|33224.7
22:25:39|33224.7
22:25:40|33224.7
22:25:41|33224.7
22:25:42|33224.7
22:25:43|33224.7
22:25:44|33224.7
22:25:45|33224.7
22:25:46|33224.7
22:25:47|33224.7
22:25:48|33216.25
22:25:49|33216.25
22:25:50|33216.25
22:25:51|33216.25
22:25:52|33216.25
22:25:53|33216.25
22:25:54|33216.25
22:25:55|33216.25
22:25:56|33216.25
22:25:57|33251.99
22:25:58|33251.99
22:25:59|33251.99
22:26:00|33251.99
22:26:01|33251.99
22:26:02|33251.99
22:26:03|33251.99
22:26:04|33251.99
22:26:06|33251.99
22:26:08|33251.99
22:26:10|33251.99
22:26:11|33259.55
22:26:13|33259.55
22:26:14|33259.55
22:26:14|33259.55
22:26:15|33259.55
22:26:16|33259.55
22:26:18|33259.55
22:26:19|33259.55
22:26:20|33259.55
22:26:21|33259.55
22:26:21|33259.55
22:26:22|33259.55
22:26:24|33259.55
22:26:24|33259.55
22:26:25|33234.5
22:26:27|33234.5
22:26:28|33234.5
22:26:28|33234.5
22:26:30|33234.5
22:26:31|33234.5
22:26:32|33234.5
22:26:33|33234.5
22:26:34|33234.5
22:26:34|33234.5
22:26:35|33234.5
22:26:36|33234.5
22:26:37|33234.5
22:26:39|33234.5
22:26:39|33234.5
22:26:40|33234.5
22:26:42|33234.5
22:26:43|33234.5
22:26:43|33234.5
22:26:44|33234.5
22:26:46|33234.5
22:26:46|33234.5
22:26:47|33234.5
22:26:48|33234.5
22:26:49|33234.5
22:26:50|33234.5
22:26:51|33234.5
22:26:52|33234.5
22:26:53|33234.5
22:26:54|33234.5
22:26:55|33234.5
22:26:56|33234.5
22:26:57|33234.5
22:26:58|33234.5
22:26:59|33234.5
22:27:00|33234.5
22:27:01|33234.5
22:27:02|33234.5
22:27:03|33234.5
22:27:04|33234.5
22:27:07|33234.5
22:27:07|33234.5
22:27:08|33234.5
22:27:09|33234.5
22:27:11|33234.5
22:27:12|33234.5
22:27:12|33234.5
22:27:14|33234.5
22:27:14|33234.5
22:27:15|33194.29
22:27:17|33178.9
22:27:17|33178.9
22:27:18|33172.9
22:27:19|33172.9
22:27:21|33172.9
22:27:21|33172.9
22:27:22|33172.36
22:27:23|33172.36
22:27:24|33146.76
22:27:25|33157.9
22:27:26|33157.9
22:27:27|33157.9
22:27:29|33157.9
22:27:30|33155.62
22:27:31|33155.62
22:27:32|33155.62
22:27:33|33155.62
22:27:34|33175.78
22:27:35|33175.78
22:27:36|33175.78
22:27:37|33175.78
22:27:38|33175.78
22:27:39|33176.87
22:27:40|33174.
22:27:41|33174.
22:27:42|33174.
22:27:43|33174.
22:27:44|33174.
22:27:45|33174.
22:27:46|33174.
22:27:47|33174.
22:27:48|33174.
22:27:49|33172.12
22:27:50|33171.69
22:27:51|33171.69
22:27:52|33171.69
22:27:53|33171.69
22:27:54|33171.69
22:27:55|33171.69
22:27:56|33171.69
22:27:57|33171.73
22:27:58|33171.73
22:27:59|33171.73
22:28:00|33171.73
22:28:01|33171.67
22:28:02|33171.67
22:28:03|33171.67
22:28:04|33171.67
22:28:05|33171.67
22:28:06|33171.67
22:28:08|33171.67
22:28:10|33171.67
22:28:10|33139.53
22:28:12|33139.53
22:28:12|33139.53
22:28:14|33139.53
22:28:15|33205.88
22:28:16|33205.89
22:28:17|33205.89
22:28:18|33205.89
22:28:18|33205.89
22:28:20|33205.89
22:28:20|33214.29
22:28:22|33214.32
22:28:23|33214.32
22:28:23|33214.32
22:28:25|33214.32
22:28:26|33214.32
22:28:26|33214.32
22:28:28|33214.32
22:28:29|33214.32
22:28:30|33214.32
22:28:31|33214.32
22:28:32|33214.32
22:28:33|33214.32
22:28:34|33214.32
22:28:35|33214.32
22:28:36|33214.32
22:28:38|33214.32
22:28:39|33214.32
22:28:40|33214.32
22:28:40|33214.32
22:28:42|33214.32
22:28:43|33214.32
22:28:43|33214.32
22:28:45|33214.32
22:28:45|33214.32
22:28:47|33214.32
22:28:48|33214.32
22:28:49|33214.32
22:28:50|33207.64
22:28:51|33207.64
22:28:52|33207.64
22:28:53|33207.64
22:28:54|33207.64
22:28:55|33207.64
22:28:55|33207.64
22:28:56|33207.13
22:28:58|33207.13
22:28:59|33207.13
22:29:00|33214.28
22:29:01|33214.28
22:29:02|33214.28
22:29:02|33214.28
22:29:03|33214.28
22:29:04|33214.28
22:29:05|33214.28
22:29:07|33214.28
22:29:09|33214.28
22:29:10|33214.28
22:29:11|33214.28
22:29:12|33214.28
22:29:13|33214.28
22:29:14|33214.28
22:29:15|33214.28
22:29:15|33214.28
22:29:17|33197.94
22:29:17|33197.94
22:29:19|33195.79
22:29:20|33195.79
22:29:21|33195.6
22:29:21|33195.6
22:29:23|33195.6
22:29:23|33195.6
22:29:24|33195.6
22:29:26|33195.6
22:29:27|33195.6
22:29:27|33195.6
22:29:29|33195.6
22:29:29|33195.6
22:29:31|33195.6
22:29:32|33195.6
22:29:32|33195.6
22:29:33|33195.6
22:29:34|33195.6
22:29:36|33195.6
22:29:37|33195.6
22:29:39|33195.6
22:29:39|33195.6
22:29:40|33195.6
22:29:41|33195.6
22:29:42|33195.6
22:29:43|33195.6
22:29:44|33186.09
22:29:46|33186.09
22:29:47|33186.09
22:29:47|33193.92
22:29:48|33186.09
22:29:50|33186.09
22:29:51|33186.09
22:29:52|33186.09
22:29:53|33186.09
22:29:54|33186.09
22:29:55|33186.09
22:29:56|33186.09
22:29:57|33186.09
22:29:58|33186.09
22:29:59|33186.09
22:30:00|33186.09
22:30:01|33186.09
22:30:02|33186.09
22:30:03|33186.09
22:30:04|33186.09
22:30:05|33186.09
22:30:06|33186.09
22:30:07|33141.56
22:30:09|33170.6
22:30:11|33159.52
22:30:12|33159.52
22:30:13|33159.52
22:30:15|33159.52
22:30:16|33159.52
22:30:17|33156.08
22:30:17|33156.08
22:30:19|33156.08
22:30:21|33156.08
22:30:22|33156.08
22:30:22|33156.08
22:30:24|33154.33
22:30:24|33154.33
22:30:26|33154.33
22:30:26|33154.33
22:30:27|33158.32
22:30:29|33158.32
22:30:29|33158.32
22:30:30|33158.32
22:30:32|33158.32
22:30:32|33158.32
22:30:33|33158.32
22:30:35|33158.32
22:30:35|33158.32
22:30:36|33158.32
22:30:38|33169.43
22:30:38|33163.5
22:30:40|33163.5
22:30:40|33163.5
22:30:41|33163.5
22:30:43|33163.5
22:30:43|33163.5
22:30:44|33163.5
22:30:45|33163.5
22:30:47|33163.5
22:30:47|33163.5
22:30:48|33163.5
22:30:49|33163.5
22:30:50|33163.5
22:30:51|33163.5
22:30:53|33163.5
22:30:54|33163.5
22:30:55|33163.5
22:30:56|33163.5
22:30:56|33163.5
22:30:58|33163.5
22:30:59|33163.5
22:31:00|33163.5
22:31:01|33163.5
22:31:01|33163.5
22:31:03|33163.5
22:31:04|33163.5
22:31:05|33163.5
22:31:05|33163.5
22:31:07|33163.5
22:31:08|33163.5
22:31:09|33163.5
22:31:11|33163.5
22:31:11|33163.5
22:31:14|33163.5
22:31:15|33163.5
22:31:15|33163.5
22:31:17|33163.5
22:31:18|33178.64
22:31:19|33178.64
22:31:20|33178.64
22:31:20|33178.64
22:31:21|33178.64
22:31:22|33178.64
22:31:23|33178.64
22:31:25|33178.64
22:31:26|33178.64
22:31:26|33178.64
22:31:28|33178.64
22:31:28|33199.76
22:31:30|33199.76
22:31:30|33199.76
22:31:31|33199.76
22:31:33|33199.76
22:31:33|33199.76
22:31:35|33199.76
22:31:35|33199.76
22:31:36|33199.76
22:31:38|33199.76
22:31:39|33199.76
22:31:39|33199.76
22:31:41|33222.42
22:31:41|33222.42
22:31:43|33222.42
22:31:44|33222.42
22:31:45|33222.42
22:31:45|33220.84
22:31:46|33190.42
22:31:47|33190.42
22:31:49|33190.42
22:31:50|33190.42
22:31:51|33190.42
22:31:52|33208.6
22:31:52|33208.6
22:31:53|33208.6
22:31:54|33208.6
22:31:56|33208.6
22:31:56|33208.6
22:31:57|33208.6
22:31:59|33208.6
22:32:00|33208.6
22:32:00|33208.6
22:32:01|33208.6
22:32:03|33208.6
22:32:04|33208.6
22:32:05|33208.6
22:32:05|33208.6
22:32:07|33208.6
22:32:09|33203.42
22:32:09|33203.42
22:32:12|33190.42
22:32:13|33190.42
22:32:14|33190.42
22:32:16|33190.42
22:32:17|33190.42
22:32:18|33190.42
22:32:19|33184.97
22:32:20|33184.97
22:32:20|33184.97
22:32:22|33184.97
22:32:23|33184.97
22:32:24|33184.97
22:32:24|33184.97
22:32:25|33184.97
22:32:27|33184.97
22:32:28|33184.97
22:32:29|33184.97
22:32:30|33184.97
22:32:30|33184.97
22:32:31|33184.97
22:32:33|33184.97
22:32:34|33184.97
22:32:35|33184.97
22:32:36|33184.97
22:32:36|33184.97
22:32:38|33184.97
22:32:39|33184.97
22:32:40|33184.97
22:32:41|33184.97
22:32:42|33184.97
22:32:43|33184.97
22:32:44|33184.97
22:32:45|33184.97
22:32:46|33184.97
22:32:47|33184.97
22:32:48|33184.97
22:32:49|33184.97
22:32:50|33184.97
22:32:51|33184.97
22:32:52|33184.97
22:32:53|33184.97
22:32:54|33184.97
22:32:55|33176.76
22:32:56|33176.76
22:32:57|33176.76
22:32:58|33176.76
22:32:59|33176.76
22:33:00|33176.76
22:33:01|33176.76
22:33:02|33176.76
22:33:03|33176.76
22:33:04|33179.88
22:33:05|33179.88
22:33:06|33179.88
22:33:07|33179.88
22:33:08|33179.88
22:33:09|33179.88
22:33:10|33179.88
22:33:11|33179.88
22:33:13|33179.88
22:33:14|33179.88
22:33:15|33166.68
22:33:17|33166.68
22:33:18|33166.68
22:33:19|33166.68
22:33:19|33166.68
22:33:21|33166.68
22:33:21|33161.76
22:33:22|33161.76
22:33:23|33161.76
22:33:25|33166.03
22:33:26|33166.03
22:33:28|33166.03
22:33:29|33166.03
22:33:31|33176.41
22:33:31|33176.41
22:33:32|33176.41
22:33:35|33176.41
22:33:35|33185.39
22:33:36|33185.39
22:33:38|33185.39
22:33:38|33185.39
22:33:39|33185.39
22:33:40|33185.39
22:33:41|33158.75
22:33:42|33158.75
22:33:43|33158.75
22:33:44|33182.16
22:33:45|33182.16
22:33:46|33182.16
22:33:47|33182.16
22:33:48|33182.16
22:33:49|33182.16
22:33:50|33182.16
22:33:51|33182.16
22:33:52|33182.16
22:33:53|33182.16
22:33:54|33182.16
22:33:56|33163.53
22:33:57|33163.53
22:33:58|33163.53
22:33:59|33158.57
22:34:00|33158.57
22:34:01|33158.57
22:34:02|33158.57
22:34:03|33136.49
22:34:04|33136.73
22:34:05|33136.73
22:34:06|33136.73
22:34:07|33136.73
22:34:08|33136.73
22:34:09|33136.73
22:34:10|33137.29
22:34:11|33143.89
22:34:12|33143.89
22:34:14|33143.89
22:34:16|33136.67
22:34:17|33136.67
22:34:17|33136.67
22:34:18|33136.67
22:34:20|33136.67
22:34:21|33136.67
22:34:21|33136.67
22:34:23|33136.67
22:34:25|33136.67
22:34:26|33136.67
22:34:26|33136.67
22:34:28|33136.67
22:34:29|33136.67
22:34:29|33136.67
22:34:31|33136.67
22:34:31|33136.67
22:34:33|33136.67
22:34:34|33136.67
22:34:35|33136.67
22:34:35|33136.67
22:34:37|33136.67
22:34:38|33136.67
22:34:38|33136.67
22:34:39|33136.67
22:34:40|33129.99
22:34:42|33129.99
22:34:43|33129.99
22:34:45|33129.99
22:34:45|33136.66
22:34:46|33136.66
22:34:47|33136.66
22:34:48|33136.66
22:34:49|33136.66
22:34:50|33136.66
22:34:51|33136.66
22:34:52|33136.66
22:34:53|33136.66
22:34:54|33136.66
22:34:55|33136.66
22:34:56|33136.66
22:34:57|33136.66
22:34:58|33158.43
22:34:59|33134.34
22:35:00|33134.34
22:35:01|33134.34
22:35:02|33169.99
22:35:04|33169.34
22:35:05|33169.34
22:35:06|33169.34
22:35:07|33169.34
22:35:08|33170.31
22:35:09|33170.31
22:35:10|33170.31
22:35:11|33170.31
22:35:12|33170.31
22:35:13|33170.31
22:35:15|33170.32
22:35:17|33170.32
22:35:18|33153.86
22:35:19|33170.25
22:35:19|33170.25
22:35:20|33170.25
22:35:21|33170.25
22:35:23|33170.25
22:35:23|33170.25
22:35:24|33170.25
22:35:25|33158.95
22:35:27|33158.95
22:35:28|33158.95
22:35:29|33158.95
22:35:30|33158.95
22:35:31|33158.95
22:35:32|33158.95
22:35:33|33158.95
22:35:33|33158.95
22:35:35|33158.95
22:35:37|33158.95
22:35:38|33158.95
22:35:39|33158.95
22:35:40|33158.95
22:35:40|33158.95
22:35:42|33158.95
22:35:42|33158.95
22:35:43|33158.95
22:35:44|33158.95
22:35:45|33158.95
22:35:47|33158.92
22:35:47|33158.92
22:35:48|33158.92
22:35:50|33158.92
22:35:50|33158.92
22:35:51|33153.53
22:35:52|33153.53
22:35:53|33153.53
22:35:54|33153.53
22:35:55|33153.53
22:35:57|33153.53
22:35:58|33153.53
22:35:58|33153.53
22:35:59|33153.53
22:36:00|33153.53
22:36:01|33153.53
22:36:02|33153.53
22:36:03|33153.53
22:36:04|33155.8
22:36:05|33155.8
22:36:06|33155.8
22:36:08|33155.8
22:36:08|33150.33
22:36:09|33150.33
22:36:10|33150.33
22:36:11|33150.33
22:36:12|33150.33
22:36:14|33150.33
22:36:16|33150.33
22:36:17|33150.33
22:36:18|33150.33
22:36:19|33150.33
22:36:21|33150.33
22:36:22|33150.33
22:36:23|33150.33
22:36:23|33155.73
22:36:25|33155.73
22:36:26|33155.73
22:36:27|33155.73
22:36:28|33155.73
22:36:29|33155.73
22:36:30|33155.73
22:36:31|33155.73
22:36:32|33155.73
22:36:33|33155.73
22:36:34|33155.73
22:36:35|33155.73
22:36:36|33155.73
22:36:37|33155.73
22:36:38|33155.73
22:36:39|33155.73
22:36:41|33155.73
22:36:41|33155.73
22:36:42|33155.73
22:36:43|33155.73
22:36:44|33155.73
22:36:45|33155.73
22:36:47|33155.73
22:36:47|33155.73
22:36:48|33155.73
22:36:50|33155.73
22:36:51|33155.73
22:36:51|33155.73
22:36:53|33155.73
22:36:53|33155.73
22:36:54|33155.73
22:36:55|33155.73
22:36:56|33155.73
22:36:57|33155.73
22:36:58|33155.73
22:37:00|33155.73
22:37:00|33155.73
22:37:01|33155.73
22:37:02|33155.73
22:37:03|33155.73
22:37:04|33155.73
22:37:05|33155.73
22:37:06|33155.73
22:37:07|33152.58
22:37:08|33152.58
22:37:10|33152.58
22:37:11|33152.58
22:37:11|33152.58
22:37:12|33152.58
22:37:13|33152.58
22:37:14|33152.58
22:37:17|33152.58
22:37:18|33152.58
22:37:20|33152.58
22:37:21|33152.58
22:37:22|33133.51
22:37:23|33133.51
22:37:24|33133.51
22:37:25|33133.51
22:37:27|33133.51
22:37:27|33133.51
22:37:29|33133.51
22:37:29|33133.51
22:37:30|33133.51
22:37:31|33133.51
22:37:32|33133.51
22:37:34|33147.38
22:37:34|33147.38
22:37:35|33147.38
22:37:37|33147.38
22:37:37|33147.38
22:37:38|33147.38
22:37:39|33147.38
22:37:40|33147.38
22:37:42|33158.44
22:37:43|33158.72
22:37:43|33158.72
22:37:44|33158.72
22:37:45|33158.72
22:37:46|33158.72
22:37:47|33158.72
22:37:48|33158.72
22:37:49|33158.72
22:37:50|33158.72
22:37:51|33171.54
22:37:53|33171.54
22:37:54|33171.54
22:37:54|33171.54
22:37:56|33171.54
22:37:56|33171.54
22:37:58|33171.54
22:37:58|33171.54
22:37:59|33171.54
22:38:01|33171.54
22:38:01|33171.54
22:38:02|33172.01
22:38:03|33172.01
22:38:04|33172.01
22:38:06|33172.01
22:38:06|33172.01
22:38:08|33172.01
22:38:09|33172.01
22:38:09|33172.01
22:38:11|33172.01
22:38:11|33172.01
22:38:12|33172.01
22:38:13|33172.01
22:38:14|33172.01
22:38:15|33156.55
22:38:18|33156.55
22:38:18|33156.55
22:38:20|33156.55
22:38:20|33156.55
22:38:21|33156.55
22:38:23|33156.55
22:38:23|33156.55
22:38:25|33156.55
22:38:25|33156.55
22:38:27|33156.55
22:38:27|33156.55
22:38:28|33155.
22:38:30|33155.
22:38:31|33145.1
22:38:32|33145.1
22:38:33|33145.1
22:38:34|33145.1
22:38:35|33145.1
22:38:36|33145.1
22:38:37|33145.1
22:38:38|33145.1
22:38:39|33145.1
22:38:41|33145.1
22:38:42|33145.1
22:38:42|33145.1
22:38:44|33145.1
22:38:44|33145.1
22:38:46|33145.1
22:38:47|33145.1
22:38:48|33145.1
22:38:49|33145.1
22:38:50|33145.1
22:38:51|33145.1
22:38:52|33145.1
22:38:53|33145.1
22:38:55|33154.48
22:38:55|33154.48
22:38:56|33161.71
22:38:57|33161.71
22:38:58|33161.71
22:38:59|33161.71
22:39:00|33161.71
22:39:02|33161.71
22:39:03|33161.71
22:39:03|33161.71
22:39:04|33161.71
22:39:05|33161.71
22:39:06|33161.71
22:39:07|33161.71
22:39:08|33161.71
22:39:09|33161.71
22:39:10|33161.71
22:39:11|33161.71
22:39:12|33161.71
22:39:14|33161.71
22:39:14|33161.71
22:39:15|33161.71
22:39:16|33161.71
22:39:19|33161.71
22:39:21|33161.71
22:39:21|33161.71
22:39:22|33161.71
22:39:24|33161.71
22:39:26|33161.71
22:39:27|33161.71
22:39:28|33161.71
22:39:29|33161.71
22:39:30|33161.71
22:39:30|33152.36
22:39:31|33152.36
22:39:32|33152.36
22:39:34|33152.36
22:39:35|33152.36
22:39:35|33152.36
22:39:36|33152.36
22:39:37|33152.36
22:39:39|33152.36
22:39:40|33152.36
22:39:40|33152.36
22:39:41|33152.36
22:39:43|33152.36
22:39:44|33152.36
22:39:44|33152.36
22:39:45|33152.36
22:39:47|33152.36
22:39:48|33152.36
22:39:48|33142.05
22:39:50|33142.05
22:39:51|33131.05
22:39:52|33131.05
22:39:53|33131.05
22:39:53|33135.98
22:39:55|33135.98
22:39:56|33135.98
22:39:57|33104.85
22:39:58|33104.6
22:39:59|33104.6
22:40:00|33126.26
22:40:01|33126.26
22:40:01|33126.26
22:40:03|33126.26
22:40:03|33126.26
22:40:04|33123.57
22:40:05|33135.43
22:40:07|33135.43
22:40:08|33143.68
22:40:08|33143.68
22:40:10|33143.68
22:40:10|33143.68
22:40:12|33143.68
22:40:13|33143.68
22:40:13|33143.68
22:40:15|33143.68
22:40:16|33143.68
22:40:16|33140.65
22:40:17|33140.65
22:40:20|33140.65
22:40:22|33140.65
22:40:23|33140.65
22:40:24|33139.66
22:40:25|33139.66
22:40:27|33139.66
22:40:28|33139.66
22:40:29|33139.66
22:40:30|33168.5
22:40:31|33168.5
22:40:32|33143.68
22:40:33|33143.68
22:40:35|33143.68
22:40:36|33143.68
22:40:36|33143.68
22:40:37|33143.68
22:40:39|33143.67
22:40:39|33143.67
22:40:40|33143.67
22:40:42|33143.67
22:40:43|33143.67
22:40:44|33143.67
22:40:45|33143.67
22:40:46|33143.67
22:40:47|33143.67
22:40:48|33143.67
22:40:49|33143.67
22:40:50|33143.67
22:40:50|33143.67
22:40:51|33143.67
22:40:53|33143.67
22:40:54|33143.67
22:40:55|33143.67
22:40:56|33143.67
22:40:57|33143.67
22:40:58|33143.67
22:40:59|33143.67
22:41:00|33143.67
22:41:01|33143.67
22:41:02|33143.67
22:41:03|33143.67
22:41:04|33143.67
22:41:05|33143.67
22:41:06|33143.67
22:41:07|33136.86
22:41:08|33136.86
22:41:09|33136.86
22:41:10|33136.86
22:41:11|33136.86
22:41:12|33141.15
22:41:13|33141.15
22:41:14|33141.15
22:41:15|33141.15
22:41:17|33077.18
22:41:18|33067.61
22:41:19|33067.98
22:41:21|33074.23
22:41:23|33069.6
22:41:24|33063.27
22:41:26|33096.06
22:41:27|33094.5
22:41:28|33094.5
22:41:29|33092.75
22:41:30|33085.59
22:41:31|33092.74
22:41:33|33092.74
22:41:35|33092.74
22:41:36|33092.74
22:41:37|33092.74
22:41:37|33092.74
22:41:39|33081.14
22:41:39|33081.14
22:41:40|33081.14
22:41:41|33081.14
22:41:42|33081.14
22:41:44|33103.33
22:41:45|33101.14
22:41:46|33089.59
22:41:47|33089.64
22:41:47|33089.64
22:41:49|33089.64
22:41:50|33089.64
22:41:50|33089.64
22:41:52|33089.64
22:41:52|33089.64
22:41:54|33098.61
22:41:54|33096.92
22:41:56|33096.92
22:41:56|33096.92
22:41:57|33098.51
22:41:58|33098.51
22:41:59|33098.51
22:42:00|33098.51
22:42:03|33098.51
22:42:03|33098.51
22:42:04|33098.51
22:42:05|33097.5
22:42:06|33097.5
22:42:07|33097.5
22:42:08|33097.47
22:42:09|33076.68
22:42:10|33076.71
22:42:11|33076.71
22:42:12|33076.71
22:42:13|33076.71
22:42:14|33087.
22:42:15|33087.
22:42:16|33087.
22:42:17|33087.
22:42:18|33087.
22:42:19|33087.
22:42:21|33087.
22:42:23|33087.
22:42:24|33087.
22:42:25|33087.
22:42:26|33087.
22:42:27|33071.52
22:42:28|33071.52
22:42:29|33071.52
22:42:31|33071.52
22:42:31|33071.52
22:42:33|33071.52
22:42:34|33071.52
22:42:35|33071.52
22:42:36|33071.52
22:42:36|33071.52
22:42:38|33071.52
22:42:39|33071.52
22:42:40|33071.52
22:42:41|33071.52
22:42:42|33071.52
22:42:43|33071.52
22:42:44|33071.52
22:42:45|33071.52
22:42:46|33071.52
22:42:47|33071.52
22:42:48|33071.52
22:42:48|33071.52
22:42:50|33071.52
22:42:50|33071.52
22:42:51|33085.98
22:42:53|33085.98
22:42:53|33085.98
22:42:55|33085.98
22:42:56|33085.98
22:42:57|33085.98
22:42:58|33092.74
22:42:59|33092.74
22:42:59|33092.74
22:43:01|33092.74
22:43:02|33092.74
22:43:03|33092.74
22:43:04|33092.74
22:43:04|33092.74
22:43:05|33092.74
22:43:06|33092.74
22:43:08|33092.74
22:43:08|33092.74
22:43:10|33092.74
22:43:11|33092.74
22:43:12|33092.74
22:43:13|33092.74
22:43:14|33092.74
22:43:14|33092.74
22:43:15|33092.74
22:43:16|33092.74
22:43:18|33092.74
22:43:19|33092.74
22:43:19|33092.74
22:43:20|33092.74
22:43:23|33092.74
22:43:25|33092.74
22:43:26|33097.58
22:43:27|33084.24
22:43:28|33084.24
22:43:30|33084.24
22:43:30|33084.24
22:43:32|33084.24
22:43:32|33084.24
22:43:33|33071.52
22:43:34|33071.52
22:43:35|33071.52
22:43:36|33071.52
22:43:37|33071.52
22:43:38|33071.52
22:43:39|33071.52
22:43:40|33071.53
22:43:41|33071.53
22:43:42|33071.53
22:43:43|33056.72
22:43:44|33046.92
22:43:45|33069.25
22:43:46|33069.25
22:43:47|33069.25
22:43:48|33069.25
22:43:49|33069.25
22:43:50|33069.25
22:43:51|33069.25
22:43:52|33048.9
22:43:53|33069.21
22:43:54|33069.21
22:43:55|33069.21
22:43:56|33069.12
22:43:57|33069.12
22:43:58|33069.12
22:43:59|33069.12
22:44:00|33069.12
22:44:01|33069.12
22:44:02|33069.12
22:44:03|33069.12
22:44:04|33064.81
22:44:05|33064.81
22:44:06|33064.81
22:44:07|33064.81
22:44:08|33064.81
22:44:09|33064.81
22:44:11|33064.81
22:44:12|33052.09
22:44:12|33052.09
22:44:14|33052.09
22:44:16|33052.09
22:44:16|33052.09
22:44:17|33052.09
22:44:18|33037.74
22:44:19|33037.74
22:44:20|33037.74
22:44:21|33037.74
22:44:23|33046.11
22:44:25|33046.11
22:44:27|33046.11
22:44:28|33037.81
22:44:30|33037.81
22:44:30|33037.81
22:44:31|33037.81
22:44:32|33037.81
22:44:34|33037.81
22:44:34|33080.69
22:44:36|33080.69
22:44:37|33080.69
22:44:38|33080.69
22:44:40|33065.63
22:44:41|33067.58
22:44:42|33067.58
22:44:43|33067.58
22:44:44|33067.58
22:44:46|33067.58
22:44:46|33037.7
22:44:47|33037.7
22:44:49|33037.7
22:44:50|33037.7
22:44:50|33037.7
22:44:51|33037.7
22:44:52|33037.7
22:44:53|33064.71
22:44:54|33064.71
22:44:55|33064.71
22:44:57|33064.71
22:44:58|33064.71
22:44:59|33064.71
22:45:00|33064.71
22:45:01|33064.71
22:45:02|33064.71
22:45:03|33064.71
22:45:04|33064.71
22:45:04|33064.71
22:45:06|33064.71
22:45:07|33064.71
22:45:08|33055.16
22:45:08|33055.16
22:45:09|33055.16
22:45:11|33055.16
22:45:13|33066.83
22:45:13|33066.83
22:45:15|33066.83
22:45:15|33066.64
22:45:16|33066.64
22:45:17|33066.64
22:45:18|33066.64
22:45:20|33066.64
22:45:20|33066.64
22:45:21|33066.64
22:45:22|33066.64
22:45:25|33066.64
22:45:26|33066.64
22:45:27|33066.64
22:45:28|33066.83
22:45:29|33066.83
22:45:30|33066.83
22:45:32|33066.83
22:45:33|33066.83
22:45:33|33066.83
22:45:34|33066.83
22:45:36|33066.83
22:45:38|33066.83
22:45:39|33066.83
22:45:39|33066.83
22:45:41|33066.83
22:45:42|33039.21
22:45:43|33037.72
22:45:44|33037.72
22:45:45|33059.18
22:45:45|33037.7
22:45:47|33055.99
22:45:49|33055.99
22:45:49|33055.99
22:45:51|33055.99
22:45:52|33055.99
22:45:53|33055.99
22:45:54|33055.99
22:45:55|33037.7
22:45:56|33037.7
22:45:58|33037.7
22:45:59|33037.7
22:46:00|33037.7
22:46:01|33037.7
22:46:02|33037.7
22:46:03|33056.58
22:46:04|33056.58
22:46:05|33056.58
22:46:06|33056.58
22:46:07|33056.58
22:46:08|33056.58
22:46:09|33056.58
22:46:10|33056.58
22:46:11|33056.58
22:46:12|33056.58
22:46:13|33056.58
22:46:14|33056.58
22:46:15|33056.58
22:46:16|33053.62
22:46:17|33053.62
22:46:18|33053.62
22:46:19|33053.62
22:46:20|33053.62
22:46:21|33053.62
22:46:22|33053.62
22:46:23|33053.62
22:46:24|33053.62
22:46:26|33053.62
22:46:28|33053.62
22:46:28|33037.7
22:46:29|33037.7
22:46:31|33037.7
22:46:33|33037.7
22:46:33|33039.98
22:46:34|33039.98
22:46:36|33039.98
22:46:36|33037.7
22:46:37|33037.7
22:46:39|33040.81
22:46:40|33040.81
22:46:41|33040.81
22:46:42|33040.81
22:46:43|33040.81
22:46:44|33050.47
22:46:45|33050.47
22:46:46|33050.47
22:46:47|33050.47
22:46:48|33050.47
22:46:49|33050.47
22:46:50|33050.47
22:46:51|33037.7
22:46:52|33037.7
22:46:53|33037.7
22:46:54|33037.7
22:46:55|33037.7
22:46:56|33037.7
22:46:57|33037.7
22:46:58|33037.7
22:46:59|33037.7
22:47:00|33037.7
22:47:01|33037.7
22:47:02|33037.7
22:47:03|33037.7
22:47:04|33037.7
22:47:05|33037.7
22:47:06|33037.7
22:47:07|33037.7
22:47:08|33037.7
22:47:09|33037.7
22:47:10|33037.7
22:47:11|33037.7
22:47:12|33037.7
22:47:13|33037.7
22:47:14|33037.7
22:47:15|33037.7
22:47:16|33052.44
22:47:17|33052.44
22:47:18|33052.44
22:47:19|33052.44
22:47:20|33052.44
22:47:21|33052.44
22:47:22|33052.44
22:47:23|33052.44
22:47:24|33052.44
22:47:25|33052.44
22:47:27|33052.44
22:47:29|33052.44
22:47:30|33052.44
22:47:31|33052.44
22:47:32|33066.87
22:47:33|33066.87
22:47:34|33066.87
22:47:35|33066.87
22:47:36|33066.87
22:47:37|33066.87
22:47:38|33066.87
22:47:39|33069.94
22:47:40|33069.94
22:47:42|33071.18
22:47:42|33071.18
22:47:43|33071.18
22:47:44|33071.18
22:47:45|33071.18
22:47:47|33071.18
22:47:47|33071.18
22:47:48|33071.18
22:47:49|33071.68
22:47:50|33071.68
22:47:51|33071.68
22:47:52|33071.68
22:47:53|33071.68
22:47:54|33071.68
22:47:55|33071.68
22:47:56|33071.68
22:47:57|33071.68
22:47:58|33071.68
22:47:59|33071.68
22:48:00|33071.68
22:48:01|33071.68
22:48:02|33071.68
22:48:03|33071.68
22:48:04|33079.66
22:48:05|33079.66
22:48:06|33079.66
22:48:07|33079.66
22:48:08|33079.66
22:48:09|33079.66
22:48:10|33079.66
22:48:11|33079.66
22:48:12|33079.66
22:48:13|33079.66
22:48:14|33079.66
22:48:15|33079.66
22:48:16|33079.66
22:48:17|33079.66
22:48:18|33079.66
22:48:19|33079.66
22:48:20|33079.66
22:48:21|33079.66
22:48:22|33079.66
22:48:23|33079.66
22:48:24|33079.66
22:48:25|33086.59
22:48:27|33086.59
22:48:28|33086.59
22:48:30|33086.59
22:48:31|33086.59
22:48:32|33086.59
22:48:33|33086.19
22:48:34|33086.19
22:48:35|33086.19
22:48:35|33086.19
22:48:37|33086.16
22:48:38|33086.12
22:48:39|33086.12
22:48:40|33086.12
22:48:42|33086.12
22:48:43|33086.12
22:48:44|33086.12
22:48:45|33070.99
22:48:46|33070.99
22:48:46|33070.99
22:48:48|33070.99
22:48:49|33070.99
22:48:50|33070.99
22:48:51|33070.99
22:48:52|33070.99
22:48:53|33070.99
22:48:54|33070.99
22:48:55|33070.99
22:48:56|33070.99
22:48:57|33070.99
22:48:58|33070.99
22:48:59|33070.99
22:49:00|33070.99
22:49:01|33070.99
22:49:02|33070.99
22:49:02|33070.99
22:49:04|33070.99
22:49:05|33070.99
22:49:06|33070.99
22:49:07|33070.99
22:49:07|33070.99
22:49:09|33070.99
22:49:09|33070.99
22:49:10|33070.99
22:49:13|33070.99
22:49:13|33070.99
22:49:15|33070.99
22:49:15|33070.99
22:49:17|33070.99
22:49:18|33070.99
22:49:18|33070.99
22:49:20|33070.99
22:49:21|33070.99
22:49:22|33070.99
22:49:23|33070.99
22:49:23|33073.13
22:49:25|33073.13
22:49:26|33090.18
22:49:26|33090.18
22:49:29|33090.18
22:49:30|33090.18
22:49:31|33090.18
22:49:32|33090.18
22:49:33|33090.18
22:49:34|33090.18
22:49:35|33090.18
22:49:36|33090.18
22:49:37|33092.41
22:49:38|33092.41
22:49:39|33092.41
22:49:40|33092.41
22:49:41|33092.41
22:49:42|33092.41
22:49:43|33092.41
22:49:44|33092.41
22:49:45|33092.41
22:49:46|33092.41
22:49:47|33092.41
22:49:48|33092.41
22:49:49|33092.41
22:49:50|33092.41
22:49:51|33092.41
22:49:52|33092.41
22:49:53|33092.41
22:49:54|33092.41
22:49:55|33092.41
22:49:56|33092.41
22:49:57|33092.41
22:49:58|33092.41
22:50:00|33092.41
22:50:00|33092.41
22:50:01|33092.41
22:50:02|33092.41
22:50:03|33092.41
22:50:05|33092.41
22:50:05|33092.41
22:50:06|33092.41
22:50:07|33092.41
22:50:09|33092.41
22:50:09|33092.41
22:50:11|33092.41
22:50:12|33092.41
22:50:12|33092.41
22:50:13|33092.41
22:50:15|33092.41
22:50:15|33092.41
22:50:16|33092.41
22:50:17|33092.4
22:50:19|33102.
22:50:19|33079.83
22:50:21|33106.14
22:50:21|33106.14
22:50:22|33106.14
22:50:23|33106.14
22:50:24|33106.18
22:50:26|33106.18
22:50:26|33106.18
22:50:27|33106.18
22:50:30|33106.18
22:50:31|33106.18
22:50:33|33106.18
22:50:35|33088.34
22:50:35|33088.34
22:50:36|33088.34
22:50:39|33088.34
22:50:40|33088.34
22:50:40|33050.
22:50:42|33050.
22:50:42|33050.
22:50:44|33050.
22:50:44|33050.
22:50:46|33033.82
22:50:47|33035.84
22:50:48|33050.24
22:50:49|33060.86
22:50:50|33056.51
22:50:51|33056.51
22:50:52|33056.51
22:50:53|33056.51
22:50:54|33077.91
22:50:56|33077.89
22:50:57|33077.89
22:50:58|33077.89
22:50:59|33077.89
22:51:00|33072.39
22:51:01|33072.39
22:51:02|33072.39
22:51:03|33072.39
22:51:04|33072.39
22:51:05|33072.39
22:51:06|33072.39
22:51:07|33072.39
22:51:08|33072.39
22:51:09|33072.39
22:51:10|33072.39
22:51:11|33072.39
22:51:12|33072.39
22:51:13|33072.39
22:51:14|33072.39
22:51:15|33072.39
22:51:16|33072.39
22:51:17|33072.39
22:51:18|33072.39
22:51:19|33072.39
22:51:20|33072.39
22:51:21|33052.17
22:51:22|33052.17
22:51:23|33052.17
22:51:24|33052.17
22:51:25|33052.17
22:51:26|33047.19
22:51:27|33047.19
22:51:28|33047.19
22:51:29|33047.19
22:51:31|33047.19
22:51:31|33047.19
22:51:34|33047.19
22:51:35|33050.68
22:51:36|33050.68
22:51:37|33050.68
22:51:38|33050.68
22:51:39|33050.68
22:51:40|33040.8
22:51:41|33019.44
22:51:42|33019.44
22:51:43|33019.44
22:51:44|33025.
22:51:45|33019.44
22:51:46|33039.11
22:51:47|33039.11
22:51:48|33039.11
22:51:49|33038.9
22:51:51|33019.44
22:51:52|33027.97
22:51:53|33027.97
22:51:54|33027.97
22:51:55|33027.97
22:51:56|33027.97
22:51:57|33025.
22:51:58|33025.
22:51:59|33038.94
22:52:00|33038.94
22:52:01|33038.94
22:52:02|33038.94
22:52:03|33038.94
22:52:04|33038.94
22:52:05|33038.94
22:52:06|33038.94
22:52:07|33038.94
22:52:08|33038.94
22:52:09|33038.94
22:52:10|33038.94
22:52:11|33038.94
22:52:12|33038.94
22:52:13|33038.94
22:52:14|33038.94
22:52:15|33055.78
22:52:16|33055.78
22:52:17|33055.78
22:52:18|33055.78
22:52:19|33055.78
22:52:20|33055.78
22:52:21|33055.78
22:52:22|33055.78
22:52:23|33055.78
22:52:24|33055.78
22:52:25|33055.78
22:52:26|33055.78
22:52:27|33055.78
22:52:28|33055.78
22:52:29|33055.78
22:52:30|33055.78
22:52:31|33055.78
22:52:33|33002.91
22:52:35|33012.85
22:52:37|33008.36
22:52:37|33006.03
22:52:39|33006.03
22:52:40|32999.32
22:52:41|32999.32
22:52:43|32968.57
22:52:44|32968.55
22:52:45|32975.9
22:52:46|32975.91
22:52:47|32975.91
22:52:48|32975.91
22:52:49|32975.91
22:52:50|32975.91
22:52:51|32975.91
22:52:52|32993.01
22:52:53|32993.8
22:52:54|32993.8
22:52:55|32993.74
22:52:56|32981.1
22:52:57|32991.86
22:52:58|32991.86
22:52:58|32968.57
22:53:00|32968.57
22:53:01|32968.57
22:53:02|32968.57
22:53:04|32968.57
22:53:04|32968.57
22:53:05|32968.57
22:53:06|32968.57
22:53:07|32968.57
22:53:09|32974.43
22:53:09|32974.43
22:53:10|32974.43
22:53:11|32974.43
22:53:13|32974.43
22:53:13|32976.69
22:53:14|32976.69
22:53:15|32976.69
22:53:17|32976.69
22:53:18|32976.69
22:53:19|32966.79
22:53:20|32965.67
22:53:20|32955.33
22:53:22|32955.33
22:53:22|32970.05
22:53:23|32970.05
22:53:25|32970.05
22:53:25|32970.05
22:53:26|32970.05
22:53:27|32970.05
22:53:28|32970.05
22:53:29|32970.05
22:53:30|32970.05
22:53:33|32976.73
22:53:34|32976.73
22:53:35|32985.52
22:53:36|32985.52
22:53:37|32985.52
22:53:39|32985.52
22:53:40|32985.52
22:53:41|32985.52
22:53:42|32985.52
22:53:43|32985.52
22:53:44|32985.52
22:53:45|32985.52
22:53:46|32985.52
22:53:47|32985.52
22:53:47|32985.52
22:53:48|32985.52
22:53:50|32985.52
22:53:51|32985.52
22:53:52|32985.52
22:53:53|32970.39
22:53:54|32998.99
22:53:55|32998.75
22:53:56|32998.75
22:53:57|32998.75
22:53:58|32998.75
22:53:59|32998.75
22:54:01|32970.01
22:54:02|32970.01
22:54:03|32970.01
22:54:04|32970.01
22:54:04|32970.01
22:54:06|32970.01
22:54:07|32970.01
22:54:08|32970.01
22:54:09|32970.01
22:54:10|32970.01
22:54:11|32970.01
22:54:12|32970.01
22:54:13|32970.01
22:54:14|32964.94
22:54:15|32964.94
22:54:15|32964.94
22:54:17|32964.94
22:54:18|32964.94
22:54:19|32964.94
22:54:20|32964.94
22:54:21|32964.94
22:54:22|32964.94
22:54:23|32964.94
22:54:24|32964.94
22:54:25|32964.94
22:54:26|32964.94
22:54:27|32964.94
22:54:27|32964.94
22:54:28|32964.94
22:54:30|32989.87
22:54:30|32989.87
22:54:32|32989.87
22:54:34|32989.87
22:54:35|32989.87
22:54:36|32989.87
22:54:37|32989.87
22:54:38|32989.87
22:54:39|32989.87
22:54:40|32977.25
22:54:41|32977.25
22:54:42|32977.25
22:54:43|32977.25
22:54:44|32977.25
22:54:46|32994.94
22:54:47|33026.49
22:54:48|33026.03
22:54:49|33025.63
22:54:49|33025.63
22:54:51|33025.63
22:54:51|33025.63
22:54:53|33025.63
22:54:54|33025.63
22:54:55|33025.63
22:54:56|33025.63
22:54:57|33025.63
22:54:57|33025.63
22:54:59|33025.63
22:54:59|33025.63
22:55:01|33025.63
22:55:01|33025.63
22:55:03|33025.63
22:55:03|33023.68
22:55:05|33023.68
22:55:06|33023.68
22:55:06|33023.68
22:55:08|33023.6
22:55:08|33023.6
22:55:10|33023.6
22:55:12|33023.6
22:55:12|33023.6
22:55:13|33023.6
22:55:14|33023.6
22:55:15|33018.83
22:55:16|33018.83
22:55:17|33018.83
22:55:18|33018.83
22:55:19|33018.83
22:55:20|33018.83
22:55:21|33012.
22:55:22|33012.
22:55:23|32992.25
22:55:24|32992.25
22:55:25|33010.81
22:55:26|33010.81
22:55:27|33010.81
22:55:28|33010.81
22:55:29|33001.87
22:55:30|33001.87
22:55:31|32992.25
22:55:32|32981.51
22:55:33|32981.51
22:55:35|32981.51
22:55:37|32981.51
22:55:38|32981.51
22:55:39|32981.51
22:55:41|32981.51
22:55:43|32916.76
22:55:45|32918.35
22:55:45|32842.64
22:55:46|32867.33
22:55:47|32869.72
22:55:49|32794.29
22:55:50|32801.74
22:55:51|32823.94
22:55:52|32834.88
22:55:53|32834.91
22:55:54|32834.91
22:55:55|32807.34
22:55:56|32834.22
22:55:57|32787.6
22:55:59|32787.6
22:55:59|32800.19
22:56:00|32781.57
22:56:02|32781.57
22:56:03|32781.57
22:56:04|32781.57
22:56:04|32767.8
22:56:06|32786.45
22:56:06|32786.43
22:56:07|32818.95
22:56:08|32832.53
22:56:10|32808.67
22:56:11|32840.5
22:56:12|32840.5
22:56:12|32840.5
22:56:13|32840.5
22:56:14|32840.5
22:56:15|32840.5
22:56:16|32834.5
22:56:18|32842.84
22:56:19|32859.79
22:56:20|32865.53
22:56:21|32880.18
22:56:22|32897.68
22:56:23|32897.68
22:56:24|32890.21
22:56:25|32893.7
22:56:26|32877.27
22:56:27|32877.28
22:56:28|32950.34
22:56:29|32980.37
22:56:30|32979.14
22:56:31|32977.74
22:56:32|32951.85
22:56:33|32977.65
22:56:34|32947.16
22:56:35|32947.16
22:56:36|32947.16
22:56:38|32977.64
22:56:39|32980.46
22:56:40|32975.69
22:56:41|32975.7
22:56:43|32986.19
22:56:44|32986.17
22:56:45|32986.17
22:56:46|32986.17
22:56:47|32986.2
22:56:48|32986.2
22:56:49|32986.2
22:56:50|32986.2
22:56:51|32988.89
22:56:52|32988.89
22:56:53|32988.89
22:56:54|32988.89
22:56:56|32987.42
22:56:57|32987.42
22:56:58|32987.42
22:56:59|32999.99
22:57:00|32999.99
22:57:01|32999.99
22:57:02|32999.99
22:57:03|32999.99
22:57:04|32999.99
22:57:05|32999.99
22:57:06|32999.99
22:57:07|33026.69
22:57:08|33021.38
22:57:09|33021.38
22:57:10|33021.38
22:57:11|33021.38
22:57:12|32988.35
22:57:13|32992.21
22:57:14|32992.21
22:57:14|33014.5
22:57:16|33014.5
22:57:16|33014.5
22:57:18|33014.5
22:57:19|33014.5
22:57:19|33014.5
22:57:21|33014.5
22:57:22|32985.35
22:57:22|32985.35
22:57:24|32995.52
22:57:25|32995.52
22:57:26|32995.52
22:57:27|32995.52
22:57:28|32995.52
22:57:29|32995.52
22:57:30|32995.52
22:57:30|32995.52
22:57:32|32995.52
22:57:34|32995.52
22:57:35|32995.52
22:57:37|32995.52
22:57:38|32995.52
22:57:39|32995.52
22:57:41|32995.52
22:57:41|32995.52
22:57:43|32995.52
22:57:44|32995.52
22:57:44|32995.52
22:57:46|32995.52
22:57:47|32995.52
22:57:48|32995.52
22:57:49|32995.52
22:57:50|32995.52
22:57:51|33000.13
22:57:52|33000.13
22:57:53|33000.13
22:57:54|33000.13
22:57:55|33000.13
22:57:56|33000.13
22:57:57|33000.13
22:57:58|33000.13
22:57:59|33005.71
22:58:00|33005.71
22:58:01|33005.71
22:58:02|33005.71
22:58:03|33005.71
22:58:04|33005.71
22:58:05|33020.48
22:58:06|33020.48
22:58:07|33015.02
22:58:08|33015.02
22:58:09|33015.02
22:58:10|33022.28
22:58:11|33022.28
22:58:12|33022.28
22:58:13|33022.28
22:58:14|33022.34
22:58:15|33022.34
22:58:16|33022.34
22:58:17|33022.34
22:58:18|33022.34
22:58:19|33014.37
22:58:20|33014.37
22:58:21|33014.37
22:58:22|33014.37
22:58:23|33014.37
22:58:24|33014.37
22:58:25|33014.37
22:58:26|33014.37
22:58:27|33014.37
22:58:28|33014.37
22:58:29|33027.67
22:58:30|33027.67
22:58:31|33027.67
22:58:32|33027.67
22:58:33|33027.67
22:58:34|33027.67
22:58:35|33027.67
22:58:36|33027.67
22:58:38|33027.67
22:58:39|33027.67
22:58:40|33027.67
22:58:42|33000.68
22:58:42|33000.68
22:58:44|33000.68
22:58:44|33000.68
22:58:46|33016.45
22:58:47|33019.01
22:58:48|33019.02
22:58:49|33021.56
22:58:50|33021.56
22:58:50|33021.56
22:58:52|33021.56
22:58:53|33021.56
22:58:54|33021.56
22:58:54|33021.56
22:58:56|33021.56
22:58:57|33021.56
22:58:58|33021.56
22:58:59|33021.56
22:59:00|33021.56
22:59:01|33021.56
22:59:02|33021.56
22:59:03|33015.51
22:59:04|33015.51
22:59:05|33015.51
22:59:06|33015.51
22:59:07|33026.72
22:59:08|33026.72
22:59:09|33026.72
22:59:10|33026.72
22:59:11|33026.74
22:59:12|33026.74
22:59:13|33026.74
22:59:14|33026.74
22:59:15|33026.74
22:59:16|33026.74
22:59:17|33026.74
22:59:17|33002.66
22:59:19|33003.53
22:59:19|33003.53
22:59:20|33003.53
22:59:22|33003.53
22:59:22|33003.53
22:59:23|33003.53
22:59:26|33003.53
22:59:26|33003.53
22:59:27|33003.53
22:59:28|33003.53
22:59:29|33003.53
22:59:30|33003.53
22:59:31|33024.59
22:59:32|33024.59
22:59:33|33024.61
22:59:35|33024.61
22:59:35|33024.61
22:59:36|33024.61
22:59:39|33024.36
22:59:40|33024.36
22:59:41|33024.36
22:59:42|33024.36
22:59:43|33024.36
22:59:44|33024.36
22:59:45|33024.36
22:59:46|33024.36
22:59:47|33024.36
22:59:48|33024.36
22:59:50|33024.36
22:59:50|33024.36
22:59:51|33024.36
22:59:52|33024.36
22:59:53|33024.36
22:59:54|33024.36
22:59:55|33024.36
22:59:56|33024.36
22:59:57|33024.36
22:59:59|33024.36
23:00:00|33024.36
23:00:01|33024.36
23:00:02|33024.36
23:00:03|33024.36
23:00:04|33024.36
23:00:05|33024.84
23:00:06|33024.84
23:00:07|33024.84
23:00:08|33024.84
23:00:09|33024.84
23:00:10|33026.9
23:00:11|33026.9
23:00:12|33026.9
23:00:13|33026.9
23:00:14|33026.9
23:00:15|33003.53
23:00:16|33005.06
23:00:17|33019.79
23:00:18|33019.79
23:00:19|33043.42
23:00:20|33051.45
23:00:21|33058.42
23:00:22|33066.87
23:00:23|33066.87
23:00:24|33066.88
23:00:25|33066.88
23:00:27|33062.
23:00:28|33059.34
23:00:29|33085.55
23:00:30|33068.78
23:00:31|33068.78
23:00:32|33114.62
23:00:33|33114.62
23:00:34|33114.4
23:00:35|33114.4
23:00:35|33111.27
23:00:36|33097.53
23:00:38|33097.53
23:00:39|33097.53
23:00:41|33099.36
23:00:42|33106.84
23:00:44|33130.54
23:00:44|33106.52
23:00:45|33106.52
23:00:46|33106.52
23:00:47|33106.52
23:00:49|33106.52
23:00:50|33108.54
23:00:52|33108.54
23:00:53|33108.54
23:00:54|33108.53
23:00:55|33109.38
23:00:56|33109.38
23:00:57|33109.38
23:00:58|33109.38
23:00:59|33109.38
23:01:00|33109.38
23:01:01|33109.38
23:01:02|33109.38
23:01:03|33109.38
23:01:04|33109.38
23:01:04|33109.38
23:01:06|33063.66
23:01:06|33063.66
23:01:08|33063.66
23:01:09|33063.66
23:01:09|33063.66
23:01:12|33063.66
23:01:13|33063.66
23:01:14|33063.66
23:01:14|33063.66
23:01:15|33063.66
23:01:16|33063.66
23:01:18|33063.66
23:01:19|33063.66
23:01:19|33049.43
23:01:20|33049.43
23:01:22|33049.43
23:01:22|33049.43
23:01:25|33049.43
23:01:26|33049.43
23:01:26|33049.43
23:01:28|33049.43
23:01:28|33049.43
23:01:29|33049.43
23:01:30|33049.43
23:01:31|33049.43
23:01:33|33049.43
23:01:33|33049.43
23:01:34|33049.43
23:01:36|33049.43
23:01:36|33057.75
23:01:37|33057.75
23:01:38|33065.34
23:01:41|33068.45
23:01:42|33068.45
23:01:43|33081.24
23:01:45|33081.24
23:01:46|33081.24
23:01:47|33081.24
23:01:48|33085.21
23:01:49|33085.55
23:01:50|33105.85
23:01:52|33108.
23:01:52|33108.
23:01:54|33108.
23:01:54|33108.
23:01:56|33108.
23:01:57|33092.83
23:01:59|33092.83
23:01:59|33092.83
23:02:00|33092.83
23:02:01|33092.83
23:02:02|33092.83
23:02:03|33092.83
23:02:04|33092.83
23:02:05|33092.83
23:02:06|33081.24
23:02:07|33081.24
23:02:08|33093.46
23:02:09|33093.46
23:02:11|33093.46
23:02:12|33093.46
23:02:13|33093.46
23:02:14|33051.8
23:02:15|33082.72
23:02:16|33082.72
23:02:17|33109.22
23:02:18|33109.22
23:02:19|33109.22
23:02:20|33109.22
23:02:21|33109.22
23:02:22|33109.22
23:02:23|33109.22
23:02:24|33092.52
23:02:25|33092.52
23:02:26|33092.52
23:02:27|33092.52
23:02:28|33112.47
23:02:29|33112.47
23:02:30|33112.47
23:02:31|33112.47
23:02:32|33112.47
23:02:33|33112.47
23:02:34|33112.47
23:02:35|33112.47
23:02:36|33068.04
23:02:37|33068.04
23:02:38|33068.04
23:02:39|33068.04
23:02:40|33068.04
23:02:42|33068.04
23:02:43|33083.27
23:02:44|33083.27
23:02:46|33084.39
23:02:47|33084.39
23:02:48|33084.39
23:02:49|33084.39
23:02:50|33084.26
23:02:51|33084.26
23:02:52|33104.05
23:02:53|33104.05
23:02:54|33104.05
23:02:55|33103.25
23:02:56|33103.25
23:02:57|33103.25
23:02:58|33103.25
23:02:59|33103.25
23:03:00|33103.25
23:03:01|33103.25
23:03:02|33103.25
23:03:03|33100.83
23:03:04|33100.83
23:03:05|33100.83
23:03:06|33100.37
23:03:08|33079.84
23:03:08|33104.21
23:03:09|33104.21
23:03:12|33104.21
23:03:13|33104.21
23:03:13|33104.21
23:03:14|33104.21
23:03:16|33104.21
23:03:17|33104.21
23:03:18|33104.21
23:03:19|33104.21
23:03:20|33104.07
23:03:21|33104.07
23:03:22|33101.19
23:03:23|33101.19
23:03:24|33101.19
23:03:25|33101.19
23:03:26|33101.19
23:03:27|33101.19
23:03:28|33101.19
23:03:29|33101.19
23:03:30|33101.19
23:03:30|33101.19
23:03:32|33101.19
23:03:33|33101.19
23:03:33|33101.19
23:03:35|33101.19
23:03:35|33101.19
23:03:37|33101.19
23:03:38|33101.19
23:03:38|33101.19
23:03:40|33101.19
23:03:41|33101.19
23:03:43|33101.19
23:03:45|33101.19
23:03:46|33101.19
23:03:47|33101.19
23:03:47|33101.19
23:03:49|33101.19
23:03:50|33101.19
23:03:50|33101.19
23:03:51|33101.19
23:03:53|33101.19
23:03:53|33101.19
23:03:54|33080.34
23:03:55|33080.34
23:03:56|33080.34
23:03:57|33080.34
23:03:58|33080.34
23:04:00|33080.34
23:04:00|33080.34
23:04:01|33079.84
23:04:03|33079.84
23:04:04|33079.84
23:04:04|33079.84
23:04:06|33079.84
23:04:08|33100.38
23:04:08|33100.38
23:04:09|33100.38
23:04:10|33100.38
23:04:11|33100.38
23:04:13|33100.38
23:04:13|33100.38
23:04:14|33100.38
23:04:15|33100.38
23:04:16|33100.38
23:04:17|33100.38
23:04:18|33100.38
23:04:19|33100.38
23:04:20|33100.38
23:04:21|33100.38
23:04:22|33100.38
23:04:23|33100.38
23:04:24|33100.38
23:04:25|33081.36
23:04:26|33081.36
23:04:28|33081.36
23:04:28|33081.36
23:04:29|33101.11
23:04:30|33101.11
23:04:31|33101.11
23:04:32|33101.11
23:04:34|33101.11
23:04:34|33101.11
23:04:35|33101.11
23:04:36|33101.11
23:04:38|33101.11
23:04:38|33079.84
23:04:39|33079.84
23:04:40|33079.84
23:04:42|33079.84
23:04:43|33101.12
23:04:45|33101.12
23:04:47|33120.26
23:04:47|33120.26
23:04:49|33120.26
23:04:51|33120.26
23:04:52|33120.26
23:04:53|33120.26
23:04:53|33120.26
23:04:55|33120.26
23:04:55|33120.26
23:04:57|33120.26
23:04:58|33120.26
23:04:59|33120.26
23:05:00|33088.49
23:05:01|33088.49
23:05:03|33088.49
23:05:05|33106.46
23:05:06|33094.77
23:05:08|33120.81
23:05:09|33088.01
23:05:10|33088.01
23:05:11|33088.01
23:05:12|33088.01
23:05:13|33129.36
23:05:14|33107.87
23:05:15|33107.87
23:05:16|33107.87
23:05:17|33107.87
23:05:18|33107.87
23:05:19|33107.87
23:05:20|33107.87
23:05:21|33107.87
23:05:22|33107.87
23:05:23|33107.87
23:05:24|33107.87
23:05:25|33107.87
23:05:26|33107.87
23:05:27|33107.87
23:05:28|33109.66
23:05:29|33109.66
23:05:30|33109.66
23:05:31|33109.66
23:05:32|33109.66
23:05:33|33109.66
23:05:35|33109.64
23:05:35|33109.64
23:05:37|33109.63
23:05:37|33109.63
23:05:38|33126.57
23:05:39|33126.57
23:05:41|33126.57
23:05:42|33126.57
23:05:43|33126.57
23:05:45|33102.87
23:05:47|33102.87
23:05:48|33102.87
23:05:49|33079.84
23:05:50|33079.84
23:05:52|33079.84
23:05:53|33079.84
23:05:54|33079.84
23:05:54|33079.84
23:05:56|33079.84
23:05:57|33079.84
23:05:58|33079.84
23:05:59|33079.84
23:06:00|33079.84
23:06:01|33079.84
23:06:02|33079.84
23:06:03|33079.84
23:06:04|33079.84
23:06:06|33048.21
23:06:07|33048.21
23:06:08|33020.58
23:06:08|33019.48
23:06:10|33019.48
23:06:11|33019.48
23:06:12|33019.48
23:06:12|33017.56
23:06:14|33021.3
23:06:15|33021.3
23:06:16|33021.3
23:06:17|32975.22
23:06:18|32966.99
23:06:18|32985.77
23:06:20|32985.77
23:06:21|32985.77
23:06:21|32985.77
23:06:22|32985.77
23:06:24|32985.77
23:06:25|33010.87
23:06:26|33029.54
23:06:26|33029.54
23:06:27|33029.54
23:06:29|33029.54
23:06:29|33029.54
23:06:31|33029.54
23:06:32|33029.54
23:06:34|33029.54
23:06:34|33029.54
23:06:35|33029.54
23:06:36|33029.54
23:06:37|33029.54
23:06:39|33000.87
23:06:39|33000.87
23:06:40|33000.87
23:06:41|33000.87
23:06:42|33000.87
23:06:43|33000.87
23:06:45|33000.87
23:06:47|33000.87
23:06:49|33000.87
23:06:51|33000.87
23:06:53|33000.87
23:06:54|33000.87
23:06:55|33000.87
23:06:56|33000.87
23:06:58|33000.87
23:06:59|32994.92
23:07:00|32994.92
23:07:01|32994.92
23:07:02|32996.91
23:07:03|32996.91
23:07:04|32996.91
23:07:05|32996.91
23:07:06|32996.91
23:07:07|32996.91
23:07:08|32996.91
23:07:09|33007.15
23:07:10|33007.15
23:07:11|32986.07
23:07:12|32959.41
23:07:14|32972.4
23:07:14|32936.75
23:07:15|32948.1
23:07:16|32948.1
23:07:17|32948.1
23:07:18|32948.1
23:07:19|32948.1
23:07:20|32946.68
23:07:21|32916.8
23:07:22|32916.8
23:07:23|32947.98
23:07:24|32947.98
23:07:25|32947.98
23:07:27|32947.98
23:07:27|32947.98
23:07:29|32947.98
23:07:30|32947.98
23:07:31|32947.98
23:07:32|32947.98
23:07:33|32947.98
23:07:34|32945.11
23:07:35|32945.11
23:07:36|32945.11
23:07:37|32945.11
23:07:38|32945.11
23:07:39|32945.11
23:07:40|32945.11
23:07:41|32945.11
23:07:42|32945.11
23:07:43|32945.11
23:07:44|32945.11
23:07:45|32945.11
23:07:47|32945.11
23:07:49|32945.11
23:07:50|32945.11
23:07:51|32945.11
23:07:53|32951.23
23:07:54|32951.23
23:07:55|32951.23
23:07:56|32949.76
23:07:57|32934.1
23:07:58|32904.68
23:07:59|32904.68
23:08:00|32904.68
23:08:01|32904.68
23:08:02|32885.75
23:08:03|32885.75
23:08:04|32912.08
23:08:05|32912.08
23:08:06|32912.08
23:08:07|32912.08
23:08:08|32912.08
23:08:09|32912.03
23:08:10|32912.03
23:08:11|32936.15
23:08:12|32936.15
23:08:13|32936.15
23:08:14|32936.15
23:08:15|32936.15
23:08:16|32936.15
23:08:17|32936.15
23:08:18|32928.27
23:08:19|32928.27
23:08:20|32928.27
23:08:21|32928.27
23:08:22|32928.27
23:08:23|32928.27
23:08:24|32928.27
23:08:25|32928.27
23:08:26|32928.27
23:08:27|32928.27
23:08:28|32928.27
23:08:29|32928.27
23:08:30|32905.36
23:08:31|32906.17
23:08:32|32904.44
23:08:33|32904.44
23:08:34|32904.44
23:08:35|32904.44
23:08:36|32904.44
23:08:37|32904.44
23:08:38|32932.35
23:08:39|32932.35
23:08:40|32932.35
23:08:41|32932.35
23:08:42|32932.35
23:08:43|32932.35
23:08:44|32932.35
23:08:45|32932.35
23:08:46|32905.79
23:08:48|32905.79
23:08:49|32905.79
23:08:51|32905.79
23:08:52|32900.01
23:08:53|32896.36
23:08:55|32910.73
23:08:56|32910.73
23:08:57|32910.73
23:08:58|32910.73
23:08:59|32910.73
23:09:00|32910.73
23:09:01|32910.73
23:09:02|32910.73
23:09:04|32910.73
23:09:05|32910.73
23:09:06|32910.73
23:09:07|32910.73
23:09:07|32885.68
23:09:09|32881.34
23:09:10|32881.34
23:09:11|32881.34
23:09:12|32881.34
23:09:13|32881.34
23:09:14|32881.34
23:09:15|32881.34
23:09:16|32881.34
23:09:17|32908.08
23:09:18|32908.55
23:09:19|32910.71
23:09:20|32910.71
23:09:21|32910.71
23:09:22|32910.71
23:09:23|32910.71
23:09:24|32910.71
23:09:25|32910.71
23:09:27|32910.71
23:09:28|32910.71
23:09:29|32910.71
23:09:30|32878.13
23:09:31|32851.94
23:09:32|32851.94
23:09:33|32876.1
23:09:34|32876.1
23:09:34|32879.5
23:09:36|32879.5
23:09:36|32868.52
23:09:38|32868.52
23:09:39|32868.52
23:09:39|32887.21
23:09:41|32887.21
23:09:42|32887.21
23:09:44|32887.21
23:09:44|32851.97
23:09:45|32851.97
23:09:46|32851.97
23:09:49|32851.97
23:09:50|32851.97
23:09:52|32851.97
23:09:54|32851.97
23:09:56|32884.31
23:09:56|32884.31
23:09:58|32884.31
23:10:00|32884.31
23:10:00|32884.31
23:10:02|32884.31
23:10:03|32884.31
23:10:04|32884.31
23:10:06|32930.97
23:10:06|32930.97
23:10:08|32899.49
23:10:09|32899.49
23:10:10|32899.49
23:10:11|32899.49
23:10:12|32899.49
23:10:13|32899.49
23:10:14|32899.49
23:10:15|32899.49
23:10:17|32899.49
23:10:17|32899.49
23:10:18|32899.49
23:10:19|32899.49
23:10:20|32899.49
23:10:21|32886.47
23:10:22|32886.47
23:10:23|32886.47
23:10:24|32886.47
23:10:25|32886.47
23:10:26|32886.47
23:10:27|32886.47
23:10:28|32886.47
23:10:29|32886.47
23:10:30|32886.47
23:10:31|32886.47
23:10:33|32886.47
23:10:33|32886.47
23:10:34|32886.47
23:10:35|32886.47
23:10:36|32886.47
23:10:37|32886.47
23:10:38|32886.47
23:10:39|32886.47
23:10:40|32886.47
23:10:41|32886.47
23:10:42|32886.47
23:10:44|32886.47
23:10:45|32886.47
23:10:46|32886.47
23:10:47|32886.47
23:10:48|32886.47
23:10:50|32886.47
23:10:51|32886.47
23:10:53|32886.47
23:10:53|32910.99
23:10:55|32898.85
23:10:56|32898.85
23:10:56|32898.85
23:10:57|32898.85
23:11:00|32898.85
23:11:00|32898.85
23:11:01|32898.85
23:11:03|32898.85
23:11:04|32898.85
23:11:05|32898.85
23:11:07|32913.87
23:11:08|32920.73
23:11:09|32920.73
23:11:09|32920.73
23:11:11|32920.73
23:11:11|32920.73
23:11:12|32920.73
23:11:14|32920.73
23:11:15|32920.73
23:11:16|32936.08
23:11:17|32936.08
23:11:19|32936.08
23:11:21|32936.08
23:11:21|32936.08
23:11:22|32936.08
23:11:23|32936.08
23:11:24|32919.97
23:11:25|32941.72
23:11:26|32941.72
23:11:27|32941.74
23:11:28|32967.13
23:11:29|32967.13
23:11:31|32967.13
23:11:32|32967.13
23:11:33|32967.13
23:11:34|32967.13
23:11:35|32967.13
23:11:36|32967.13
23:11:37|32885.34
23:11:38|32908.81
23:11:39|32908.81
23:11:40|32908.81
23:11:41|32908.81
23:11:42|32903.96
23:11:43|32909.86
23:11:44|32906.39
23:11:45|32869.55
23:11:46|32869.55
23:11:47|32860.04
23:11:48|32860.04
23:11:49|32872.07
23:11:51|32844.52
23:11:53|32834.42
23:11:54|32831.48
23:11:56|32818.77
23:11:57|32802.29
23:11:58|32796.44
23:11:59|32796.44
23:12:01|32809.87
23:12:02|32809.87
23:12:03|32809.87
23:12:04|32809.87
23:12:05|32825.53
23:12:06|32824.25
23:12:07|32824.25
23:12:08|32824.25
23:12:09|32824.25
23:12:10|32813.72
23:12:11|32828.05
23:12:12|32824.25
23:12:13|32824.25
23:12:14|32824.25
23:12:15|32824.25
23:12:17|32824.25
23:12:18|32801.8
23:12:19|32801.8
23:12:19|32793.28
23:12:21|32793.28
23:12:22|32793.28
23:12:23|32793.28
23:12:24|32793.28
23:12:25|32823.1
23:12:26|32823.1
23:12:27|32823.1
23:12:28|32823.1
23:12:29|32823.1
23:12:29|32823.1
23:12:31|32823.1
23:12:31|32853.71
23:12:33|32853.71
23:12:34|32853.71
23:12:35|32853.71
23:12:35|32853.71
23:12:37|32853.71
23:12:38|32853.71
23:12:38|32853.71
23:12:40|32853.71
23:12:41|32853.71
23:12:42|32853.71
23:12:43|32853.71
23:12:44|32853.71
23:12:44|32853.71
23:12:45|32853.71
23:12:47|32841.26
23:12:47|32841.26
23:12:48|32846.76
23:12:50|32846.76
23:12:52|32846.76
23:12:53|32846.76
23:12:55|32846.76
23:12:56|32846.76
23:12:56|32846.76
23:12:57|32846.76
23:12:58|32846.76
23:12:59|32853.71
23:13:00|32846.76
23:13:02|32846.76
23:13:04|32846.76
23:13:05|32846.76
23:13:06|32859.98
23:13:07|32859.98
23:13:08|32859.98
23:13:09|32859.98
23:13:10|32859.98
23:13:11|32806.19
23:13:12|32806.19
23:13:13|32806.19
23:13:14|32806.19
23:13:15|32806.19
23:13:16|32817.41
23:13:17|32817.41
23:13:18|32817.41
23:13:19|32817.41
23:13:20|32855.16
23:13:21|32855.16
23:13:22|32855.16
23:13:23|32855.16
23:13:25|32855.16
23:13:26|32855.16
23:13:27|32855.16
23:13:28|32855.16
23:13:29|32855.16
23:13:30|32855.16
23:13:31|32855.16
23:13:32|32855.16
23:13:33|32817.43
23:13:34|32806.94
23:13:35|32805.5
23:13:36|32805.5
23:13:37|32805.5
23:13:38|32805.5
23:13:39|32805.5
23:13:40|32805.5
23:13:41|32805.5
23:13:42|32805.5
23:13:43|32805.5
23:13:44|32769.39
23:13:45|32803.82
23:13:46|32803.82
23:13:47|32803.82
23:13:48|32803.82
23:13:49|32803.82
23:13:50|32803.82
23:13:51|32803.82
23:13:53|32803.82
23:13:54|32803.82
23:13:55|32803.82
23:13:57|32803.82
23:13:58|32803.82
23:13:59|32803.82
23:14:00|32796.74
23:14:01|32796.74
23:14:02|32796.74
23:14:03|32829.17
23:14:04|32829.17
23:14:05|32826.91
23:14:07|32826.91
23:14:08|32790.72
23:14:08|32790.72
23:14:09|32790.72
23:14:11|32809.27
23:14:12|32767.61
23:14:12|32767.61
23:14:13|32797.02
23:14:15|32797.02
23:14:16|32797.02
23:14:17|32797.02
23:14:17|32797.02
23:14:19|32772.79
23:14:20|32772.79
23:14:21|32772.79
23:14:22|32772.79
23:14:23|32772.79
23:14:23|32772.79
23:14:25|32822.14
23:14:26|32822.14
23:14:27|32822.14
23:14:28|32822.14
23:14:29|32822.14
23:14:30|32822.14
23:14:31|32822.14
23:14:31|32822.14
23:14:33|32821.96
23:14:33|32821.96
23:14:34|32821.96
23:14:36|32821.96
23:14:36|32821.96
23:14:38|32821.96
23:14:39|32821.96
23:14:40|32821.96
23:14:41|32821.96
23:14:41|32821.96
23:14:43|32786.43
23:14:43|32786.43
23:14:44|32786.43
23:14:46|32786.43
23:14:47|32786.43
23:14:48|32786.43
23:14:48|32786.43
23:14:49|32786.43
23:14:51|32786.43
23:14:52|32786.43
23:14:54|32786.43
23:14:56|32786.43
23:14:56|32803.52
23:14:58|32803.52
23:14:59|32803.52
23:15:00|32803.52
23:15:01|32803.52
23:15:02|32803.52
23:15:03|32786.43
23:15:04|32786.43
23:15:05|32786.43
23:15:06|32786.43
23:15:08|32801.85
23:15:09|32801.85
23:15:10|32801.85
23:15:12|32801.85
23:15:13|32801.85
23:15:14|32801.85
23:15:15|32801.85
23:15:17|32801.85
23:15:18|32801.85
23:15:18|32801.85
23:15:20|32801.85
23:15:20|32801.85
23:15:21|32801.85
23:15:23|32801.85
23:15:24|32801.85
23:15:25|32801.85
23:15:25|32801.85
23:15:26|32801.85
23:15:28|32801.85
23:15:28|32801.85
23:15:30|32801.85
23:15:31|32810.53
23:15:31|32810.53
23:15:33|32810.53
23:15:34|32810.53
23:15:35|32810.53
23:15:36|32782.13
23:15:37|32782.13
23:15:38|32788.45
23:15:38|32788.45
23:15:40|32788.45
23:15:41|32751.26
23:15:42|32751.26
23:15:42|32751.26
23:15:44|32749.01
23:15:44|32699.04
23:15:45|32693.98
23:15:46|32695.72
23:15:48|32715.96
23:15:49|32719.34
23:15:50|32715.85
23:15:51|32686.67
23:15:51|32686.67
23:15:52|32671.33
23:15:55|32688.2
23:15:56|32678.45
23:15:57|32678.44
23:15:58|32678.44
23:15:59|32678.44
23:16:00|32683.31
23:16:01|32656.
23:16:03|32658.62
23:16:05|32680.46
23:16:05|32680.46
23:16:06|32680.46
23:16:07|32680.46
23:16:08|32680.46
23:16:09|32680.46
23:16:10|32640.62
23:16:11|32640.62
23:16:12|32644.26
23:16:13|32637.84
23:16:14|32637.84
23:16:15|32663.99
23:16:17|32663.99
23:16:17|32649.54
23:16:18|32650.22
23:16:19|32649.91
23:16:21|32656.71
23:16:22|32656.71
23:16:22|32661.7
23:16:23|32661.7
23:16:24|32661.48
23:16:25|32636.47
23:16:26|32642.08
23:16:27|32642.08
23:16:28|32642.08
23:16:29|32658.8
23:16:30|32658.8
23:16:31|32592.08
23:16:32|32610.31
23:16:33|32626.85
23:16:34|32626.77
23:16:36|32626.59
23:16:36|32625.46
23:16:38|32625.46
23:16:39|32625.46
23:16:40|32626.71
23:16:40|32626.71
23:16:41|32554.75
23:16:42|32600.47
23:16:44|32567.59
23:16:44|32566.07
23:16:45|32579.64
23:16:46|32584.36
23:16:47|32597.94
23:16:48|32597.94
23:16:49|32605.87
23:16:51|32613.1
23:16:51|32606.81
23:16:52|32606.81
23:16:53|32606.81
23:16:54|32606.81
23:16:57|32614.96
23:16:57|32604.85
23:16:58|32646.08
23:16:59|32653.71
23:17:00|32696.84
23:17:01|32696.84
23:17:02|32696.84
23:17:04|32696.84
23:17:04|32696.84
23:17:05|32684.44
23:17:06|32684.44
23:17:07|32684.44
23:17:08|32684.44
23:17:09|32684.43
23:17:11|32684.43
23:17:11|32684.43
23:17:13|32684.44
23:17:14|32680.84
23:17:15|32680.84
23:17:16|32680.84
23:17:17|32680.84
23:17:18|32680.72
23:17:19|32675.79
23:17:20|32670.14
23:17:21|32680.7
23:17:22|32680.7
23:17:23|32680.7
23:17:24|32680.7
23:17:25|32680.7
23:17:26|32668.07
23:17:27|32691.28
23:17:28|32676.97
23:17:29|32676.97
23:17:30|32696.84
23:17:31|32696.84
23:17:32|32696.84
23:17:33|32696.84
23:17:34|32706.48
23:17:35|32694.94
23:17:36|32694.94
23:17:37|32675.89
23:17:38|32705.23
23:17:39|32705.23
23:17:40|32705.23
23:17:41|32705.23
23:17:42|32705.23
23:17:43|32678.34
23:17:44|32679.71
23:17:45|32662.07
23:17:46|32662.07
23:17:47|32662.07
23:17:48|32652.89
23:17:49|32652.89
23:17:50|32652.89
23:17:51|32652.89
23:17:52|32652.89
23:17:53|32658.07
23:17:54|32658.07
23:17:55|32658.07
23:17:57|32658.07
23:17:59|32658.07
23:18:01|32654.15
23:18:02|32654.15
23:18:03|32650.45
23:18:05|32650.45
23:18:06|32650.45
23:18:07|32650.45
23:18:08|32650.45
23:18:09|32650.45
23:18:11|32639.8
23:18:12|32639.8
23:18:12|32639.8
23:18:14|32640.31
23:18:14|32640.31
23:18:15|32640.16
23:18:16|32640.16
23:18:17|32640.16
23:18:18|32640.16
23:18:19|32639.87
23:18:20|32639.87
23:18:21|32639.87
23:18:22|32639.87
23:18:23|32639.87
23:18:24|32639.87
23:18:25|32610.59
23:18:26|32610.9
23:18:28|32610.9
23:18:29|32610.9
23:18:30|32546.14
23:18:31|32589.73
23:18:32|32589.73
23:18:33|32589.73
23:18:35|32589.73
23:18:35|32584.64
23:18:37|32584.64
23:18:38|32584.64
23:18:39|32588.13
23:18:40|32560.22
23:18:41|32600.13
23:18:42|32600.13
23:18:43|32600.13
23:18:44|32600.13
23:18:45|32600.13
23:18:46|32620.47
23:18:47|32616.23
23:18:48|32616.23
23:18:49|32616.33
23:18:50|32616.33
23:18:51|32616.33
23:18:52|32587.86
23:18:53|32587.86
23:18:54|32587.86
23:18:55|32587.86
23:18:56|32635.71
23:18:57|32635.71
23:18:59|32635.71
23:19:01|32600.6
23:19:03|32635.71
23:19:03|32635.71
23:19:05|32635.71
23:19:05|32635.71
23:19:07|32635.71
23:19:07|32635.71
23:19:08|32635.71
23:19:09|32635.71
23:19:10|32635.71
23:19:12|32635.71
23:19:13|32635.71
23:19:13|32635.71
23:19:14|32635.71
23:19:15|32635.71
23:19:16|32635.71
23:19:18|32636.07
23:19:19|32636.07
23:19:19|32636.07
23:19:20|32636.07
23:19:21|32636.07
23:19:22|32636.07
23:19:23|32630.
23:19:24|32630.
23:19:25|32630.
23:19:26|32630.
23:19:27|32630.
23:19:28|32630.
23:19:29|32630.
23:19:30|32630.
23:19:32|32603.74
23:19:33|32603.74
23:19:34|32603.74
23:19:34|32603.74
23:19:35|32603.74
23:19:36|32603.74
23:19:37|32603.74
23:19:38|32630.63
23:19:39|32630.63
23:19:40|32630.63
23:19:41|32630.63
23:19:43|32630.63
23:19:44|32630.63
23:19:44|32607.69
23:19:45|32581.47
23:19:46|32581.47
23:19:47|32581.47
23:19:49|32581.47
23:19:50|32581.47
23:19:51|32581.47
23:19:52|32581.47
23:19:53|32581.47
23:19:54|32581.47
23:19:55|32597.44
23:19:56|32597.44
23:19:58|32597.44
23:20:00|32597.44
23:20:02|32597.44
23:20:02|32614.12
23:20:05|32614.12
23:20:06|32614.12
23:20:07|32614.12
23:20:09|32609.74
23:20:10|32609.74
23:20:10|32592.8
23:20:11|32592.8
23:20:12|32592.8
23:20:13|32570.97
23:20:14|32584.7
23:20:15|32584.7
23:20:16|32584.7
23:20:17|32584.7
23:20:18|32606.03
23:20:20|32606.03
23:20:21|32606.03
23:20:22|32606.03
23:20:23|32606.03
23:20:24|32606.03
23:20:25|32606.03
23:20:26|32606.04
23:20:27|32606.04
23:20:28|32614.12
23:20:29|32614.12
23:20:30|32614.12
23:20:31|32614.12
23:20:32|32614.12
23:20:33|32630.31
23:20:34|32630.31
23:20:35|32630.31
23:20:36|32630.31
23:20:37|32630.31
23:20:38|32630.31
23:20:39|32630.31
23:20:40|32630.31
23:20:41|32630.31
23:20:42|32630.31
23:20:43|32630.31
23:20:44|32630.31
23:20:45|32668.88
23:20:46|32674.39
23:20:47|32663.59
23:20:48|32663.59
23:20:49|32663.59
23:20:50|32663.59
23:20:51|32663.59
23:20:52|32663.59
23:20:53|32663.59
23:20:54|32663.59
23:20:55|32663.59
23:20:56|32663.59
23:20:57|32663.59
23:20:58|32663.59
23:21:00|32663.59
23:21:01|32663.59
23:21:03|32652.85
23:21:05|32652.85
23:21:05|32652.85
23:21:06|32652.85
23:21:07|32652.85
23:21:08|32652.85
23:21:10|32652.85
23:21:11|32663.41
23:21:11|32663.41
23:21:12|32663.41
23:21:13|32663.41
23:21:14|32663.41
23:21:15|32663.41
23:21:16|32663.59
23:21:17|32686.33
23:21:18|32686.33
23:21:19|32686.33
23:21:20|32686.33
23:21:21|32663.5
23:21:22|32663.5
23:21:23|32663.5
23:21:24|32663.5
23:21:25|32663.5
23:21:26|32663.5
23:21:27|32663.5
23:21:28|32663.5
23:21:29|32663.5
23:21:30|32663.5
23:21:31|32663.5
23:21:32|32673.72
23:21:33|32663.39
23:21:34|32663.39
23:21:35|32672.45
23:21:36|32691.86
23:21:37|32691.86
23:21:38|32700.
23:21:39|32700.
23:21:40|32697.36
23:21:41|32697.36
23:21:42|32697.36
23:21:43|32697.36
23:21:44|32697.36
23:21:45|32699.14
23:21:46|32663.39
23:21:47|32663.39
23:21:49|32663.39
23:21:49|32663.39
23:21:50|32663.39
23:21:51|32663.39
23:21:52|32688.93
23:21:53|32688.93
23:21:54|32679.28
23:21:55|32679.28
23:21:56|32679.28
23:21:57|32679.28
23:21:58|32679.28
23:22:00|32679.28
23:22:02|32679.28
23:22:03|32679.28
23:22:04|32679.28
23:22:05|32679.28
23:22:06|32679.28
23:22:07|32680.
23:22:09|32680.
23:22:10|32675.14
23:22:12|32684.98
23:22:13|32684.98
23:22:14|32684.98
23:22:15|32684.98
23:22:16|32684.98
23:22:17|32684.98
23:22:17|32684.98
23:22:19|32684.98
23:22:19|32684.98
23:22:21|32684.98
23:22:22|32684.98
23:22:23|32684.98
23:22:23|32684.98
23:22:24|32684.98
23:22:26|32684.98
23:22:27|32684.98
23:22:27|32684.98
23:22:29|32684.98
23:22:30|32684.98
23:22:30|32684.98
23:22:31|32684.98
23:22:32|32684.98
23:22:33|32684.98
23:22:35|32684.98
23:22:35|32684.98
23:22:36|32684.98
23:22:37|32684.98
23:22:38|32684.98
23:22:39|32684.98
23:22:40|32684.98
23:22:41|32684.98
23:22:42|32684.98
23:22:44|32684.98
23:22:45|32684.98
23:22:46|32684.98
23:22:46|32684.98
23:22:47|32684.98
23:22:48|32671.79
23:22:49|32671.79
23:22:50|32671.79
23:22:51|32671.79
23:22:53|32671.79
23:22:53|32671.79
23:22:55|32671.79
23:22:55|32671.79
23:22:56|32671.79
23:22:57|32671.79
23:22:58|32643.95
23:23:00|32634.12
23:23:02|32634.12
23:23:03|32634.12
23:23:03|32634.12
23:23:05|32634.12
23:23:05|32634.12
23:23:07|32634.12
23:23:08|32634.12
23:23:09|32634.12
23:23:09|32634.12
23:23:11|32634.12
23:23:12|32634.12
23:23:12|32634.12
23:23:14|32634.12
23:23:14|32634.12
23:23:16|32634.12
23:23:16|32634.12
23:23:17|32634.12
23:23:19|32634.12
23:23:19|32634.12
23:23:20|32634.12
23:23:22|32634.12
23:23:22|32634.12
23:23:24|32634.12
23:23:25|32633.92
23:23:25|32633.92
23:23:27|32633.92
23:23:27|32633.92
23:23:28|32633.92
23:23:29|32633.92
23:23:30|32633.92
23:23:33|32633.92
23:23:33|32628.01
23:23:34|32628.01
23:23:35|32628.01
23:23:36|32638.3
23:23:37|32638.3
23:23:38|32638.3
23:23:39|32638.19
23:23:40|32638.19
23:23:41|32638.19
23:23:42|32638.19
23:23:43|32638.19
23:23:44|32612.19
23:23:45|32612.19
23:23:46|32612.19
23:23:47|32575.6
23:23:48|32575.6
23:23:49|32575.6
23:23:50|32575.6
23:23:51|32597.97
23:23:52|32597.97
23:23:53|32597.97
23:23:54|32597.97
23:23:55|32555.85
23:23:56|32565.84
23:23:57|32554.87
23:23:58|32554.87
23:23:59|32562.13
23:24:00|32562.13
23:24:02|32562.13
23:24:04|32581.46
23:24:05|32581.46
23:24:06|32600.13
23:24:07|32601.77
23:24:09|32601.77
23:24:10|32601.77
23:24:12|32601.77
23:24:13|32585.15
23:24:14|32585.15
23:24:15|32585.15
23:24:16|32585.15
23:24:16|32585.15
23:24:17|32607.39
23:24:19|32607.39
23:24:20|32607.39
23:24:20|32607.39
23:24:22|32607.39
23:24:22|32607.39
23:24:23|32585.55
23:24:25|32585.55
23:24:26|32585.55
23:24:27|32585.55
23:24:28|32585.55
23:24:29|32585.55
23:24:30|32585.55
23:24:31|32585.55
23:24:32|32585.55
23:24:32|32585.55
23:24:33|32585.55
23:24:35|32585.55
23:24:35|32585.15
23:24:37|32585.15
23:24:38|32585.15
23:24:39|32585.15
23:24:40|32585.15
23:24:41|32585.15
23:24:42|32585.15
23:24:43|32585.15
23:24:44|32585.15
23:24:44|32544.13
23:24:46|32544.13
23:24:47|32557.68
23:24:47|32557.68
23:24:48|32557.68
23:24:50|32557.68
23:24:51|32557.68
23:24:51|32557.68
23:24:53|32557.68
23:24:54|32557.68
23:24:55|32557.68
23:24:56|32557.68
23:24:57|32557.68
23:24:58|32557.68
23:24:59|32557.68
23:24:59|32557.68
23:25:00|32557.68
23:25:02|32557.68
23:25:04|32581.44
23:25:04|32581.44
23:25:06|32581.44
23:25:07|32581.44
23:25:09|32559.88
23:25:10|32573.33
23:25:10|32573.33
23:25:12|32588.88
23:25:13|32588.88
23:25:13|32588.88
23:25:14|32538.24
23:25:16|32538.24
23:25:16|32538.24
23:25:17|32538.24
23:25:18|32538.24
23:25:19|32538.24
23:25:21|32540.59
23:25:21|32540.59
23:25:24|32540.59
23:25:24|32540.59
23:25:25|32540.59
23:25:27|32532.83
23:25:28|32532.83
23:25:29|32532.83
23:25:30|32568.88
23:25:31|32564.72
23:25:32|32516.63
23:25:33|32516.63
23:25:34|32544.82
23:25:35|32544.81
23:25:36|32544.23
23:25:37|32544.23
23:25:38|32517.28
23:25:39|32551.11
23:25:40|32551.11
23:25:41|32551.11
23:25:42|32551.11
23:25:43|32551.11
23:25:44|32551.11
23:25:45|32541.77
23:25:46|32566.44
23:25:47|32566.44
23:25:48|32570.84
23:25:49|32570.84
23:25:50|32542.01
23:25:51|32565.24
23:25:52|32565.24
23:25:53|32585.15
23:25:54|32590.46
23:25:55|32590.46
23:25:56|32546.22
23:25:57|32546.22
23:25:58|32546.22
23:25:59|32546.22
23:26:00|32546.22
23:26:01|32546.22
23:26:02|32571.34
23:26:03|32571.34
23:26:05|32571.34
23:26:07|32571.34
23:26:09|32534.39
23:26:10|32534.39
23:26:10|32534.39
23:26:11|32534.39
23:26:12|32559.18
23:26:13|32522.99
23:26:15|32522.99
23:26:15|32554.18
23:26:16|32554.18
23:26:18|32554.18
23:26:19|32554.18
23:26:20|32554.18
23:26:21|32518.74
23:26:22|32518.74
23:26:23|32537.84
23:26:24|32537.84
23:26:25|32537.84
23:26:26|32539.61
23:26:27|32539.61
23:26:28|32539.61
23:26:28|32539.61
23:26:29|32539.61
23:26:30|32539.61
23:26:31|32539.61
23:26:33|32539.61
23:26:33|32519.75
23:26:35|32519.75
23:26:35|32519.75
23:26:37|32558.21
23:26:38|32558.21
23:26:39|32558.21
23:26:40|32551.75
23:26:41|32541.42
23:26:42|32541.42
23:26:43|32541.42
23:26:44|32541.42
23:26:46|32541.42
23:26:46|32541.42
23:26:48|32541.42
23:26:49|32541.42
23:26:49|32572.53
23:26:50|32572.53
23:26:51|32571.38
23:26:53|32570.81
23:26:53|32570.81
23:26:54|32538.09
23:26:55|32538.09
23:26:56|32569.64
23:26:57|32569.64
23:26:58|32570.29
23:26:59|32570.29
23:27:01|32570.29
23:27:02|32570.29
23:27:02|32570.29
23:27:03|32570.29
23:27:06|32583.59
23:27:07|32583.59
23:27:08|32583.59
23:27:09|32583.59
23:27:10|32583.59
23:27:11|32583.59
23:27:12|32583.59
23:27:13|32583.59
23:27:14|32583.59
23:27:15|32583.59
23:27:16|32583.59
23:27:17|32583.59
23:27:18|32583.59
23:27:19|32583.59
23:27:20|32583.59
23:27:21|32583.59
23:27:22|32583.59
23:27:23|32583.59
23:27:24|32548.57
23:27:25|32548.57
23:27:26|32548.57
23:27:27|32580.2
23:27:28|32580.2
23:27:29|32580.2
23:27:31|32580.2
23:27:32|32580.2
23:27:33|32580.2
23:27:34|32580.2
23:27:35|32580.2
23:27:36|32580.2
23:27:37|32580.2
23:27:38|32580.2
23:27:39|32580.2
23:27:40|32580.2
23:27:41|32580.2
23:27:41|32580.2
23:27:43|32580.2
23:27:43|32583.
23:27:45|32583.
23:27:46|32583.
23:27:47|32583.
23:27:47|32590.14
23:27:49|32590.14
23:27:49|32590.14
23:27:50|32580.2
23:27:52|32579.73
23:27:53|32579.73
23:27:53|32579.73
23:27:55|32579.73
23:27:56|32579.73
23:27:57|32579.73
23:27:58|32579.73
23:27:59|32579.73
23:28:00|32579.73
23:28:01|32579.73
23:28:02|32579.73
23:28:02|32579.73
23:28:04|32579.73
23:28:04|32579.73
23:28:06|32579.73
23:28:08|32563.31
23:28:09|32560.
23:28:09|32560.
23:28:10|32560.
23:28:12|32560.
23:28:12|32560.
23:28:14|32560.
23:28:15|32560.
23:28:16|32560.
23:28:16|32560.
23:28:18|32560.
23:28:19|32560.
23:28:20|32560.
23:28:21|32560.
23:28:21|32560.
23:28:23|32560.
23:28:23|32560.
23:28:25|32560.
23:28:25|32560.
23:28:27|32548.57
23:28:28|32548.57
23:28:28|32549.81
23:28:30|32549.81
23:28:30|32549.81
23:28:31|32549.81
23:28:32|32549.6
23:28:34|32549.6
23:28:34|32549.6
23:28:35|32549.6
23:28:36|32549.6
23:28:37|32549.55
23:28:39|32530.75
23:28:40|32530.75
23:28:41|32530.75
23:28:41|32530.75
23:28:42|32516.52
23:28:44|32516.52
23:28:45|32516.52
23:28:46|32563.5
23:28:47|32563.5
23:28:48|32563.5
23:28:49|32563.5
23:28:49|32551.48
23:28:51|32551.48
23:28:51|32530.75
23:28:53|32530.75
23:28:54|32530.75
23:28:55|32530.75
23:28:56|32544.66
23:28:56|32552.57
23:28:57|32552.57
23:28:59|32552.57
23:29:00|32552.57
23:29:00|32552.57
23:29:02|32552.57
23:29:03|32552.57
23:29:04|32552.57
23:29:05|32552.57
23:29:05|32552.57
23:29:08|32552.57
23:29:09|32543.6
23:29:10|32506.17
23:29:12|32499.63
23:29:13|32488.
23:29:15|32456.69
23:29:15|32448.77
23:29:16|32447.03
23:29:18|32462.29
23:29:18|32469.36
23:29:20|32475.91
23:29:21|32506.78
23:29:21|32500.
23:29:22|32499.93
23:29:23|32499.93
23:29:24|32512.22
23:29:25|32488.4
23:29:26|32517.56
23:29:27|32517.56
23:29:28|32517.56
23:29:29|32517.56
23:29:30|32517.56
23:29:31|32517.56
23:29:32|32517.56
23:29:33|32512.54
23:29:34|32502.69
23:29:35|32520.55
23:29:36|32520.55
23:29:37|32520.55
23:29:38|32525.45
23:29:40|32525.45
23:29:40|32525.45
23:29:41|32525.45
23:29:42|32544.11
23:29:43|32544.11
23:29:44|32544.11
23:29:45|32544.11
23:29:46|32544.11
23:29:47|32544.11
23:29:48|32544.06
23:29:49|32544.06
23:29:50|32544.06
23:29:51|32521.45
23:29:53|32521.45
23:29:54|32520.06
23:29:55|32520.06
23:29:56|32520.06
23:29:57|32520.06
23:29:58|32520.06
23:29:59|32520.06
23:30:00|32520.06
23:30:01|32520.06
23:30:02|32520.06
23:30:03|32550.56
23:30:04|32550.56
23:30:05|32550.56
23:30:06|32561.38
23:30:07|32561.38
23:30:09|32561.38
23:30:11|32549.01
23:30:11|32563.87
23:30:13|32563.87
23:30:14|32563.87
23:30:15|32563.87
23:30:15|32563.87
23:30:16|32563.87
23:30:18|32563.87
23:30:18|32563.87
23:30:19|32558.17
23:30:20|32558.17
23:30:22|32558.17
23:30:23|32558.17
23:30:23|32558.17
23:30:24|32556.59
23:30:26|32556.59
23:30:26|32556.59
23:30:28|32556.59
23:30:28|32556.59
23:30:29|32571.59
23:30:30|32571.59
23:30:31|32571.59
23:30:32|32571.59
23:30:33|32571.59
23:30:34|32571.59
23:30:35|32565.49
23:30:36|32566.11
23:30:37|32570.45
23:30:38|32570.45
23:30:39|32570.85
23:30:40|32570.85
23:30:42|32570.85
23:30:42|32570.85
23:30:44|32570.85
23:30:44|32570.85
23:30:45|32570.85
23:30:46|32583.52
23:30:48|32592.93
23:30:48|32592.93
23:30:49|32561.1
23:30:50|32561.1
23:30:52|32561.1
23:30:52|32561.1
23:30:53|32561.1
23:30:54|32561.1
23:30:55|32561.1
23:30:56|32561.1
23:30:57|32561.1
23:30:59|32561.1
23:30:59|32561.1
23:31:00|32577.66
23:31:01|32577.66
23:31:02|32590.98
23:31:03|32590.98
23:31:05|32590.98
23:31:05|32590.98
23:31:06|32590.98
23:31:08|32566.27
23:31:10|32566.27
23:31:11|32566.27
23:31:13|32566.27
23:31:15|32596.16
23:31:17|32588.07
23:31:17|32588.07
23:31:19|32588.07
23:31:19|32588.07
23:31:20|32588.07
23:31:21|32558.69
23:31:22|32558.69
23:31:23|32558.69
23:31:24|32558.69
23:31:25|32558.69
23:31:26|32558.69
23:31:28|32558.69
23:31:29|32558.69
23:31:30|32558.69
23:31:31|32558.69
23:31:31|32583.79
23:31:33|32583.79
23:31:33|32583.79
23:31:34|32583.79
23:31:35|32583.79
23:31:37|32583.79
23:31:38|32583.79
23:31:38|32583.79
23:31:39|32583.79
23:31:41|32583.79
23:31:42|32583.79
23:31:43|32583.79
23:31:43|32580.92
23:31:44|32580.92
23:31:46|32580.92
23:31:46|32558.17
23:31:48|32558.17
23:31:49|32558.17
23:31:49|32558.17
23:31:51|32558.17
23:31:52|32558.17
23:31:53|32558.17
23:31:54|32562.61
23:31:54|32562.61
23:31:55|32562.61
23:31:57|32562.61
23:31:58|32558.17
23:31:58|32558.17
23:31:59|32559.08
23:32:01|32559.08
23:32:01|32559.08
23:32:03|32559.08
23:32:04|32559.08
23:32:04|32559.08
23:32:05|32559.08
23:32:06|32559.08
23:32:07|32573.88
23:32:08|32573.88
23:32:11|32572.39
23:32:12|32575.25
23:32:13|32575.25
23:32:14|32575.25
23:32:15|32575.25
23:32:16|32575.25
23:32:18|32561.49
23:32:19|32561.49
23:32:20|32561.49
23:32:21|32561.49
23:32:22|32547.42
23:32:23|32547.42
23:32:24|32547.42
23:32:26|32547.42
23:32:27|32547.42
23:32:28|32547.42
23:32:29|32547.42
23:32:30|32547.42
23:32:31|32547.42
23:32:32|32547.42
23:32:33|32547.42
23:32:33|32547.42
23:32:35|32547.42
23:32:36|32547.42
23:32:37|32547.42
23:32:38|32547.42
23:32:38|32547.42
23:32:40|32547.42
23:32:41|32547.42
23:32:42|32547.42
23:32:43|32547.42
23:32:44|32547.42
23:32:45|32530.88
23:32:46|32530.88
23:32:47|32530.88
23:32:48|32551.98
23:32:49|32551.98
23:32:49|32547.42
23:32:51|32547.42
23:32:51|32547.42
23:32:53|32547.42
23:32:54|32547.42
23:32:55|32547.42
23:32:56|32547.42
23:32:57|32547.42
23:32:57|32547.42
23:32:58|32547.42
23:33:00|32550.69
23:33:01|32550.69
23:33:02|32503.14
23:33:03|32487.51
23:33:04|32500.71
23:33:04|32500.71
23:33:06|32500.71
23:33:07|32500.71
23:33:07|32507.24
23:33:08|32525.45
23:33:10|32525.45
23:33:12|32525.45
23:33:13|32540.43
23:33:14|32540.43
23:33:15|32540.43
23:33:16|32540.43
23:33:17|32540.43
23:33:18|32540.43
23:33:19|32540.43
23:33:20|32540.43
23:33:22|32540.43
23:33:23|32540.43
23:33:24|32540.43
23:33:25|32540.43
23:33:26|32540.43
23:33:27|32540.43
23:33:28|32534.83
23:33:29|32534.83
23:33:30|32534.83
23:33:31|32534.83
23:33:32|32521.76
23:33:33|32521.76
23:33:34|32521.76
23:33:35|32521.76
23:33:36|32521.76
23:33:37|32521.76
23:33:38|32521.76
23:33:39|32519.23
23:33:41|32519.23
23:33:42|32519.23
23:33:43|32519.23
23:33:44|32519.23
23:33:45|32519.23
23:33:45|32519.23
23:33:47|32519.23
23:33:48|32518.26
23:33:49|32518.26
23:33:50|32518.26
23:33:51|32518.26
23:33:52|32518.26
23:33:52|32518.26
23:33:53|32518.26
23:33:55|32518.26
23:33:55|32518.26
23:33:57|32518.26
23:33:58|32518.26
23:33:59|32527.27
23:34:00|32527.27
23:34:01|32527.27
23:34:02|32527.27
23:34:03|32527.27
23:34:03|32527.27
23:34:05|32527.27
23:34:06|32527.27
23:34:06|32527.27
23:34:07|32527.27
23:34:09|32527.27
23:34:10|32527.27
23:34:11|32527.27
23:34:13|32558.5
23:34:14|32558.5
23:34:14|32558.5
23:34:16|32556.31
23:34:18|32556.31
23:34:19|32556.31
23:34:21|32556.31
23:34:22|32556.31
23:34:22|32556.31
23:34:24|32556.31
23:34:25|32510.58
23:34:26|32510.58
23:34:27|32510.58
23:34:27|32510.58
23:34:29|32510.58
23:34:29|32510.58
23:34:30|32510.58
23:34:33|32510.58
23:34:33|32510.58
23:34:35|32510.58
23:34:35|32510.58
23:34:36|32510.58
23:34:37|32510.58
23:34:38|32510.58
23:34:39|32510.58
23:34:40|32510.58
23:34:41|32510.58
23:34:42|32510.58
23:34:43|32510.58
23:34:44|32510.58
23:34:45|32510.58
23:34:46|32510.58
23:34:48|32510.58
23:34:49|32543.73
23:34:50|32539.82
23:34:51|32539.82
23:34:52|32539.82
23:34:53|32539.82
23:34:54|32531.15
23:34:55|32531.15
23:34:56|32531.15
23:34:57|32531.15
23:34:58|32531.15
23:34:59|32565.22
23:35:00|32565.22
23:35:01|32565.22
23:35:02|32565.22
23:35:03|32565.22
23:35:04|32565.22
23:35:05|32565.22
23:35:06|32565.22
23:35:07|32565.22
23:35:08|32582.92
23:35:09|32582.92
23:35:10|32582.92
23:35:11|32582.92
23:35:12|32582.92
23:35:14|32582.92
23:35:16|32582.92
23:35:17|32582.92
23:35:19|32582.92
23:35:19|32588.83
23:35:20|32544.12
23:35:22|32567.49
23:35:23|32567.49
23:35:24|32567.49
23:35:25|32567.49
23:35:26|32567.49
23:35:27|32567.49
23:35:28|32567.49
23:35:29|32567.49
23:35:31|32567.49
23:35:31|32567.49
23:35:32|32567.49
23:35:33|32567.49
23:35:34|32566.18
23:35:35|32566.18
23:35:36|32574.18
23:35:37|32574.18
23:35:38|32574.18
23:35:39|32574.18
23:35:40|32574.18
23:35:41|32574.18
23:35:42|32574.18
23:35:43|32574.18
23:35:44|32574.18
23:35:45|32574.18
23:35:46|32574.18
23:35:47|32574.18
23:35:48|32574.18
23:35:49|32574.18
23:35:50|32560.74
23:35:51|32532.63
23:35:52|32532.63
23:35:53|32551.53
23:35:54|32551.53
23:35:55|32551.53
23:35:57|32551.53
23:35:58|32551.53
23:35:59|32551.53
23:36:00|32554.59
23:36:01|32554.59
23:36:02|32554.59
23:36:03|32554.59
23:36:04|32554.59
23:36:05|32554.59
23:36:06|32554.59
23:36:07|32554.59
23:36:08|32554.59
23:36:09|32554.59
23:36:10|32554.59
23:36:11|32554.59
23:36:12|32554.59
23:36:13|32554.59
23:36:15|32554.59
23:36:17|32554.59
23:36:17|32554.59
23:36:19|32554.59
23:36:19|32554.59
23:36:20|32554.59
23:36:22|32540.63
23:36:22|32540.63
23:36:24|32540.63
23:36:25|32540.63
23:36:26|32540.63
23:36:27|32540.63
23:36:27|32540.63
23:36:29|32546.05
23:36:29|32546.05
23:36:31|32550.37
23:36:32|32550.37
23:36:33|32550.37
23:36:33|32550.37
23:36:35|32550.37
23:36:36|32552.64
23:36:37|32552.64
23:36:38|32552.64
23:36:39|32552.64
23:36:40|32552.64
23:36:41|32550.37
23:36:43|32550.37
23:36:43|32550.37
23:36:44|32550.37
23:36:47|32552.6
23:36:47|32552.86
23:36:48|32552.86
23:36:49|32552.86
23:36:50|32552.86
23:36:51|32552.86
23:36:52|32552.86
23:36:53|32552.86
23:36:54|32552.86
23:36:55|32552.86
23:36:57|32581.46
23:36:57|32581.46
23:36:58|32581.46
23:36:59|32581.46
23:37:00|32581.46
23:37:01|32571.45
23:37:02|32571.43
23:37:04|32571.43
23:37:05|32571.43
23:37:06|32571.43
23:37:07|32571.43
23:37:08|32571.43
23:37:09|32571.43
23:37:10|32571.43
23:37:11|32571.43
23:37:12|32571.43
23:37:13|32571.43
23:37:14|32585.41
23:37:15|32585.41
23:37:17|32600.69
23:37:19|32600.69
23:37:20|32587.24
23:37:21|32624.6
23:37:23|32624.64
23:37:24|32622.23
23:37:25|32622.23
23:37:26|32622.23
23:37:27|32622.23
23:37:28|32622.23
23:37:29|32622.23
23:37:30|32604.47
23:37:32|32604.47
23:37:32|32604.47
23:37:33|32604.47
23:37:35|32604.47
23:37:36|32604.47
23:37:36|32619.54
23:37:37|32619.54
23:37:39|32619.54
23:37:39|32619.54
23:37:41|32625.7
23:37:42|32625.7
23:37:42|32640.28
23:37:43|32663.13
23:37:45|32663.13
23:37:46|32663.13
23:37:46|32663.13
23:37:48|32663.13
23:37:48|32663.13
23:37:49|32663.13
23:37:51|32663.13
23:37:51|32663.13
23:37:53|32651.41
23:37:54|32651.41
23:37:54|32651.41
23:37:56|32651.41
23:37:57|32651.41
23:37:58|32651.41
23:37:59|32651.41
23:37:59|32629.35
23:38:00|32629.35
23:38:02|32629.35
23:38:03|32629.35
23:38:03|32629.35
23:38:04|32629.35
23:38:06|32663.
23:38:07|32663.
23:38:08|32663.
23:38:08|32663.
23:38:10|32663.
23:38:11|32663.
23:38:12|32663.
23:38:13|32663.
23:38:14|32663.
23:38:14|32670.82
23:38:17|32670.82
23:38:19|32670.82
23:38:19|32670.82
23:38:21|32663.
23:38:23|32663.
23:38:25|32664.22
23:38:25|32664.22
23:38:27|32664.22
23:38:28|32670.86
23:38:29|32670.86
23:38:30|32670.86
23:38:31|32670.86
23:38:32|32670.86
23:38:33|32670.86
23:38:33|32670.86
23:38:35|32662.5
23:38:36|32662.5
23:38:37|32663.1
23:38:39|32663.1
23:38:39|32663.1
23:38:41|32663.1
23:38:41|32663.1
23:38:42|32642.63
23:38:44|32642.63
23:38:45|32634.91
23:38:45|32634.91
23:38:46|32634.91
23:38:47|32634.52
23:38:49|32634.52
23:38:50|32633.53
23:38:51|32625.47
23:38:51|32625.47
23:38:53|32625.47
23:38:54|32625.47
23:38:54|32625.47
23:38:55|32650.59
23:38:57|32650.59
23:38:57|32650.59
23:38:59|32650.59
23:38:59|32656.51
23:39:01|32656.51
23:39:01|32656.51
23:39:04|32656.51
23:39:05|32656.51
23:39:05|32656.51
23:39:07|32656.51
23:39:07|32656.51
23:39:08|32656.51
23:39:09|32656.51
23:39:10|32656.51
23:39:12|32634.21
23:39:13|32634.21
23:39:15|32634.21
23:39:15|32634.21
23:39:16|32634.21
23:39:18|32634.21
23:39:19|32634.21
23:39:21|32634.21
23:39:22|32634.21
23:39:24|32634.21
23:39:24|32663.51
23:39:25|32663.51
23:39:27|32663.51
23:39:28|32685.32
23:39:29|32685.32
23:39:30|32685.32
23:39:31|32685.32
23:39:31|32615.25
23:39:32|32616.69
23:39:34|32616.69
23:39:35|32616.69
23:39:36|32656.4
23:39:37|32656.4
23:39:38|32656.4
23:39:38|32656.4
23:39:40|32656.4
23:39:41|32661.25
23:39:42|32661.25
23:39:43|32674.83
23:39:44|32674.83
23:39:45|32674.83
23:39:46|32674.83
23:39:47|32674.83
23:39:48|32674.83
23:39:49|32674.83
23:39:50|32667.26
23:39:51|32681.75
23:39:52|32681.75
23:39:53|32681.75
23:39:55|32669.8
23:39:55|32669.8
23:39:56|32669.8
23:39:57|32669.8
23:39:58|32669.8
23:39:59|32673.85
23:40:00|32648.18
23:40:02|32648.18
23:40:03|32648.18
23:40:03|32648.18
23:40:04|32648.18
23:40:06|32648.18
23:40:06|32648.18
23:40:07|32648.18
23:40:08|32648.18
23:40:09|32664.41
23:40:11|32664.41
23:40:11|32664.41
23:40:13|32664.41
23:40:13|32664.41
23:40:14|32664.41
23:40:16|32664.41
23:40:16|32664.41
23:40:19|32664.41
23:40:20|32664.41
23:40:20|32664.41
23:40:21|32664.41
23:40:22|32663.1
23:40:23|32663.1
23:40:24|32663.1
23:40:25|32663.1
23:40:27|32620.66
23:40:27|32620.66
23:40:28|32620.66
23:40:30|32620.66
23:40:31|32620.66
23:40:32|32620.66
23:40:33|32620.66
23:40:34|32620.66
23:40:36|32620.66
23:40:36|32620.66
23:40:37|32620.66
23:40:38|32619.
23:40:40|32619.
23:40:41|32619.
23:40:42|32619.
23:40:43|32619.
23:40:44|32619.
23:40:45|32619.
23:40:46|32619.
23:40:47|32619.
23:40:48|32619.
23:40:49|32619.
23:40:50|32619.
23:40:51|32619.
23:40:52|32636.79
23:40:53|32636.79
23:40:54|32636.79
23:40:55|32636.79
23:40:56|32636.79
23:40:57|32632.27
23:40:58|32632.27
23:40:59|32665.19
23:41:00|32665.19
23:41:01|32665.19
23:41:02|32665.19
23:41:03|32665.19
23:41:04|32665.19
23:41:05|32662.36
23:41:06|32662.36
23:41:08|32662.36
23:41:09|32662.36
23:41:10|32680.
23:41:11|32698.54
23:41:12|32698.55
23:41:13|32698.55
23:41:14|32698.55
23:41:15|32698.55
23:41:16|32698.55
23:41:17|32698.55
23:41:19|32698.55
23:41:21|32690.16
23:41:22|32690.16
23:41:24|32690.16
23:41:25|32719.75
23:41:26|32719.75
23:41:27|32710.76
23:41:28|32717.85
23:41:29|32717.85
23:41:30|32717.85
23:41:31|32717.85
23:41:32|32719.75
23:41:33|32719.75
23:41:34|32719.75
23:41:35|32719.75
23:41:36|32719.75
23:41:37|32719.75
23:41:38|32726.3
23:41:39|32726.3
23:41:40|32700.68
23:41:41|32700.68
23:41:42|32723.52
23:41:43|32749.34
23:41:44|32763.31
23:41:45|32749.35
23:41:46|32749.35
23:41:47|32756.91
23:41:48|32756.91
23:41:49|32756.91
23:41:50|32756.91
23:41:51|32756.91
23:41:52|32756.91
23:41:53|32756.91
23:41:54|32756.91
23:41:55|32753.43
23:41:56|32753.43
23:41:57|32753.43
23:41:58|32753.43
23:41:59|32756.8
23:42:00|32720.
23:42:01|32720.
23:42:02|32720.
23:42:03|32722.94
23:42:04|32722.94
23:42:05|32722.94
23:42:06|32746.21
23:42:07|32746.21
23:42:08|32746.17
23:42:09|32746.17
23:42:10|32746.85
23:42:11|32770.72
23:42:12|32768.09
23:42:13|32755.55
23:42:14|32755.55
23:42:15|32746.21
23:42:16|32746.21
23:42:17|32746.21
23:42:18|32763.94
23:42:19|32763.94
23:42:21|32766.49
23:42:22|32766.49
23:42:23|32766.49
23:42:24|32766.49
23:42:25|32766.49
23:42:26|32761.08
23:42:27|32745.5
23:42:28|32745.5
23:42:29|32745.06
23:42:30|32745.06
23:42:31|32745.06
23:42:32|32745.06
23:42:33|32745.06
23:42:34|32745.5
23:42:35|32745.5
23:42:36|32745.5
23:42:38|32745.5
23:42:39|32729.96
23:42:40|32729.96
23:42:41|32729.96
23:42:42|32745.5
23:42:43|32730.61
23:42:44|32730.61
23:42:45|32730.61
23:42:47|32730.61
23:42:47|32730.61
23:42:48|32730.61
23:42:49|32730.61
23:42:50|32733.78
23:42:51|32730.61
23:42:52|32730.61
23:42:53|32730.61
23:42:55|32730.61
23:42:55|32730.61
23:42:56|32730.61
23:42:57|32730.61
23:42:59|32730.61
23:43:01|32734.03
23:43:02|32734.09
23:43:03|32734.09
23:43:04|32734.09
23:43:05|32734.09
23:43:06|32730.61
23:43:07|32730.61
23:43:08|32730.61
23:43:08|32730.61
23:43:11|32745.5
23:43:11|32745.5
23:43:12|32745.5
23:43:14|32745.5
23:43:15|32745.5
23:43:15|32745.5
23:43:17|32745.5
23:43:18|32745.5
23:43:19|32745.5
23:43:19|32745.5
23:43:22|32745.5
23:43:23|32745.5
23:43:24|32745.5
23:43:24|32745.5
23:43:26|32745.5
23:43:27|32745.5
23:43:28|32745.5
23:43:30|32745.5
23:43:31|32745.5
23:43:31|32745.5
23:43:32|32745.5
23:43:33|32745.5
23:43:35|32745.5
23:43:36|32734.83
23:43:37|32734.83
23:43:38|32734.83
23:43:39|32734.83
23:43:40|32739.58
23:43:41|32739.58
23:43:42|32739.58
23:43:43|32742.85
23:43:44|32765.61
23:43:45|32768.16
23:43:46|32768.16
23:43:47|32768.16
23:43:48|32768.16
23:43:49|32768.16
23:43:50|32768.16
23:43:51|32752.72
23:43:52|32752.72
23:43:53|32752.72
23:43:54|32752.72
23:43:55|32752.72
23:43:57|32752.72
23:43:58|32752.72
23:43:58|32752.72
23:44:00|32752.72
23:44:01|32752.72
23:44:01|32752.72
23:44:03|32752.72
23:44:03|32752.72
23:44:04|32752.72
23:44:06|32752.72
23:44:07|32752.72
23:44:08|32752.72
23:44:09|32764.75
23:44:09|32764.75
23:44:11|32764.75
23:44:11|32755.74
23:44:12|32755.74
23:44:14|32755.74
23:44:14|32755.74
23:44:16|32755.74
23:44:16|32778.14
23:44:17|32792.57
23:44:18|32792.57
23:44:20|32792.57
23:44:21|32792.57
23:44:23|32792.57
23:44:23|32792.57
23:44:26|32792.57
23:44:26|32792.57
23:44:27|32792.57
23:44:29|32784.86
23:44:30|32795.
23:44:31|32762.44
23:44:33|32762.44
23:44:34|32762.44
23:44:35|32782.06
23:44:36|32782.06
23:44:37|32782.06
23:44:38|32782.06
23:44:39|32782.06
23:44:40|32782.06
23:44:41|32782.06
23:44:42|32787.08
23:44:43|32787.08
23:44:44|32787.08
23:44:45|32787.08
23:44:46|32787.08
23:44:47|32787.08
23:44:48|32787.08
23:44:49|32762.44
23:44:50|32753.66
23:44:51|32753.66
23:44:52|32753.66
23:44:53|32752.72
23:44:54|32752.72
23:44:55|32752.72
23:44:56|32752.72
23:44:57|32752.72
23:44:58|32754.71
23:44:59|32754.71
23:45:01|32754.71
23:45:01|32754.71
23:45:02|32748.38
23:45:03|32748.38
23:45:04|32748.38
23:45:05|32709.96
23:45:07|32718.22
23:45:08|32736.45
23:45:09|32736.45
23:45:10|32714.17
23:45:11|32714.17
23:45:12|32714.17
23:45:13|32714.17
23:45:14|32714.17
23:45:15|32714.17
23:45:16|32743.16
23:45:17|32743.16
23:45:18|32743.16
23:45:19|32739.2
23:45:20|32739.2
23:45:21|32739.2
23:45:22|32739.2
23:45:23|32726.53
23:45:25|32726.53
23:45:27|32726.53
23:45:28|32739.19
23:45:28|32739.19
23:45:30|32726.58
23:45:30|32726.58
23:45:31|32726.58
23:45:33|32739.17
23:45:33|32739.17
23:45:35|32739.17
23:45:35|32739.17
23:45:36|32712.91
23:45:38|32712.91
23:45:38|32728.7
23:45:40|32728.7
23:45:40|32728.7
23:45:41|32728.7
23:45:42|32728.7
23:45:43|32728.7
23:45:44|32728.7
23:45:45|32728.7
23:45:46|32728.7
23:45:48|32728.7
23:45:49|32728.7
23:45:49|32728.7
23:45:50|32728.7
23:45:52|32728.7
23:45:53|32728.7
23:45:54|32728.7
23:45:55|32728.7
23:45:55|32728.7
23:45:56|32755.43
23:45:57|32755.43
23:45:59|32755.43
23:45:59|32755.43
23:46:01|32755.43
23:46:02|32755.43
23:46:02|32755.43
23:46:03|32720.88
23:46:04|32681.26
23:46:05|32681.26
23:46:07|32676.23
23:46:07|32676.22
23:46:08|32695.46
23:46:09|32695.46
23:46:10|32695.46
23:46:11|32695.46
23:46:12|32707.56
23:46:13|32707.56
23:46:14|32707.56
23:46:15|32707.56
23:46:16|32707.56
23:46:17|32707.56
23:46:19|32707.56
23:46:20|32707.56
23:46:21|32707.56
23:46:22|32707.56
23:46:23|32707.56
23:46:25|32679.24
23:46:26|32688.74
23:46:27|32688.74
23:46:28|32688.74
23:46:29|32688.74
23:46:30|32696.43
23:46:31|32696.43
23:46:32|32693.72
23:46:33|32678.6
23:46:35|32678.6
23:46:36|32678.6
23:46:37|32678.6
23:46:38|32678.6
23:46:39|32678.6
23:46:40|32678.6
23:46:41|32678.6
23:46:43|32696.43
23:46:44|32696.43
23:46:44|32696.43
23:46:46|32696.43
23:46:46|32696.43
23:46:48|32678.6
23:46:48|32678.6
23:46:50|32678.6
23:46:50|32678.6
23:46:52|32678.6
23:46:53|32678.6
23:46:54|32678.6
23:46:54|32678.6
23:46:56|32678.6
23:46:56|32678.6
23:46:57|32678.6
23:46:59|32667.14
23:47:00|32667.14
23:47:00|32667.14
23:47:02|32667.14
23:47:03|32667.14
23:47:04|32667.14
23:47:05|32667.14
23:47:06|32667.14
23:47:07|32661.81
23:47:07|32661.81
23:47:09|32661.81
23:47:10|32623.92
23:47:11|32623.92
23:47:11|32648.87
23:47:13|32645.3
23:47:14|32645.3
23:47:14|32641.06
23:47:16|32641.06
23:47:17|32641.06
23:47:17|32641.06
23:47:19|32641.06
23:47:20|32641.06
23:47:21|32641.06
23:47:22|32641.06
23:47:23|32641.06
23:47:24|32661.8
23:47:26|32661.8
23:47:28|32661.8
23:47:30|32645.38
23:47:30|32645.38
23:47:32|32645.38
23:47:32|32645.38
23:47:34|32645.38
23:47:35|32645.38
23:47:37|32693.48
23:47:38|32693.48
23:47:39|32670.59
23:47:40|32670.59
23:47:40|32670.59
23:47:42|32670.59
23:47:43|32663.76
23:47:44|32663.76
23:47:44|32663.76
23:47:46|32689.11
23:47:47|32689.11
23:47:48|32689.11
23:47:49|32689.11
23:47:50|32689.11
23:47:51|32689.11
23:47:51|32689.11
23:47:54|32689.11
23:47:54|32689.11
23:47:55|32689.11
23:47:57|32677.02
23:47:58|32677.02
23:47:58|32677.02
23:48:00|32677.02
23:48:00|32677.02
23:48:02|32677.02
23:48:04|32677.02
23:48:05|32677.02
23:48:06|32677.02
23:48:07|32677.02
23:48:08|32677.02
23:48:09|32677.02
23:48:10|32677.02
23:48:11|32677.02
23:48:13|32677.02
23:48:13|32677.02
23:48:15|32677.02
23:48:16|32677.02
23:48:17|32677.02
23:48:17|32677.02
23:48:18|32681.93
23:48:20|32681.93
23:48:21|32681.93
23:48:22|32681.93
23:48:23|32638.18
23:48:24|32638.18
23:48:25|32638.18
23:48:27|32638.18
23:48:27|32655.47
23:48:29|32685.51
23:48:30|32685.51
23:48:31|32685.51
23:48:32|32685.51
23:48:33|32685.51
23:48:34|32685.51
23:48:35|32685.51
23:48:35|32685.51
23:48:36|32685.51
23:48:37|32685.51
23:48:39|32685.51
23:48:39|32685.51
23:48:41|32685.51
23:48:41|32685.51
23:48:43|32685.51
23:48:44|32685.51
23:48:44|32685.51
23:48:45|32685.51
23:48:47|32685.51
23:48:47|32685.51
23:48:48|32685.51
23:48:49|32685.51
23:48:50|32685.51
23:48:52|32685.51
23:48:52|32685.51
23:48:53|32685.51
23:48:55|32685.51
23:48:55|32685.51
23:48:56|32685.51
23:48:57|32685.51
23:48:58|32685.51
23:48:59|32685.51
23:49:00|32664.96
23:49:01|32664.96
23:49:02|32664.96
23:49:03|32666.85
23:49:05|32666.85
23:49:05|32666.85
23:49:06|32666.85
23:49:07|32674.81
23:49:10|32693.48
23:49:10|32693.48
23:49:11|32693.48
23:49:12|32675.96
23:49:14|32675.96
23:49:15|32669.62
23:49:15|32669.62
23:49:17|32669.62
23:49:18|32669.62
23:49:18|32669.62
23:49:20|32669.62
23:49:20|32681.21
23:49:21|32681.21
23:49:23|32681.21
23:49:23|32681.21
23:49:24|32674.92
23:49:25|32674.92
23:49:27|32674.92
23:49:29|32674.92
23:49:31|32674.92
23:49:32|32674.92
23:49:33|32688.08
23:49:34|32688.08
23:49:35|32688.08
23:49:36|32688.08
23:49:38|32688.08
23:49:38|32688.08
23:49:40|32688.08
23:49:41|32688.08
23:49:42|32688.08
23:49:43|32688.08
23:49:44|32688.08
23:49:45|32650.18
23:49:46|32624.89
23:49:47|32624.89
23:49:47|32623.15
23:49:49|32611.14
23:49:50|32628.28
23:49:51|32628.28
23:49:51|32628.28
23:49:53|32637.91
23:49:54|32605.9
23:49:55|32637.12
23:49:56|32637.12
23:49:57|32637.12
23:49:58|32637.12
23:49:59|32633.3
23:49:59|32656.14
23:50:01|32649.11
23:50:02|32649.11
23:50:03|32606.04
23:50:04|32606.04
23:50:04|32633.48
23:50:06|32634.15
23:50:08|32655.4
23:50:08|32648.94
23:50:09|32648.94
23:50:10|32648.94
23:50:11|32648.94
23:50:12|32648.94
23:50:13|32648.94
23:50:15|32648.94
23:50:16|32644.1
23:50:17|32644.1
23:50:18|32644.1
23:50:19|32644.1
23:50:20|32644.1
23:50:20|32644.1
23:50:22|32644.1
23:50:23|32644.1
23:50:23|32644.1
23:50:25|32644.1
23:50:26|32644.1
23:50:27|32644.1
23:50:29|32644.1
23:50:31|32644.1
23:50:32|32652.19
23:50:33|32652.19
23:50:34|32652.19
23:50:35|32652.19
23:50:36|32652.19
23:50:37|32652.19
23:50:38|32652.19
23:50:39|32652.19
23:50:40|32652.19
23:50:41|32652.19
23:50:42|32652.19
23:50:43|32652.19
23:50:44|32652.19
23:50:46|32652.19
23:50:46|32652.19
23:50:47|32652.19
23:50:49|32627.28
23:50:50|32627.28
23:50:51|32627.28
23:50:52|32627.28
23:50:54|32627.28
23:50:55|32627.28
23:50:55|32627.28
23:50:57|32627.28
23:50:57|32627.28
23:50:59|32627.28
23:51:00|32627.28
23:51:00|32627.28
23:51:01|32627.28
23:51:02|32628.87
23:51:04|32628.87
23:51:04|32628.87
23:51:05|32628.87
23:51:07|32628.87
23:51:07|32628.87
23:51:09|32628.87
23:51:09|32639.55
23:51:11|32639.55
23:51:11|32639.55
23:51:12|32639.55
23:51:13|32639.55
23:51:14|32639.55
23:51:15|32639.55
23:51:16|32605.76
23:51:18|32605.76
23:51:18|32605.76
23:51:19|32605.76
23:51:20|32605.76
23:51:23|32605.76
23:51:23|32605.76
23:51:24|32605.
23:51:25|32605.
23:51:26|32605.
23:51:27|32605.
23:51:29|32611.21
23:51:31|32611.15
23:51:32|32611.15
23:51:33|32611.15
23:51:34|32598.43
23:51:35|32598.43
23:51:36|32598.43
23:51:37|32598.43
23:51:38|32606.2
23:51:39|32623.67
23:51:40|32610.89
23:51:41|32606.29
23:51:42|32606.29
23:51:43|32606.29
23:51:44|32606.29
23:51:45|32614.69
23:51:46|32637.47
23:51:47|32637.47
23:51:48|32637.47
23:51:49|32637.47
23:51:50|32637.47
23:51:52|32637.47
23:51:53|32637.47
23:51:54|32637.47
23:51:56|32637.47
23:51:56|32637.47
23:51:57|32637.47
23:51:58|32637.47
23:52:00|32637.47
23:52:01|32637.47
23:52:02|32637.47
23:52:02|32637.47
23:52:04|32637.47
23:52:04|32637.47
23:52:06|32637.47
23:52:07|32637.47
23:52:08|32637.47
23:52:09|32637.47
23:52:09|32625.64
23:52:10|32650.53
23:52:12|32650.53
23:52:12|32650.53
23:52:14|32650.53
23:52:15|32650.53
23:52:16|32650.53
23:52:16|32650.53
23:52:17|32650.53
23:52:18|32650.53
23:52:19|32650.53
23:52:20|32650.53
23:52:22|32650.53
23:52:23|32650.53
23:52:23|32650.53
23:52:24|32650.53
23:52:25|32650.53
23:52:26|32650.53
23:52:27|32650.53
23:52:28|32650.53
23:52:31|32677.34
23:52:32|32677.34
23:52:33|32677.34
23:52:34|32677.34
23:52:35|32677.34
23:52:36|32677.34
23:52:37|32677.34
23:52:38|32677.34
23:52:40|32649.29
23:52:41|32649.29
23:52:42|32657.08
23:52:43|32657.9
23:52:44|32657.9
23:52:46|32657.9
23:52:48|32657.9
23:52:48|32657.9
23:52:49|32657.9
23:52:50|32657.9
23:52:51|32657.9
23:52:52|32657.9
23:52:53|32657.9
23:52:54|32657.9
23:52:55|32657.9
23:52:56|32657.9
23:52:57|32657.9
23:52:58|32657.9
23:52:59|32657.9
23:53:00|32657.9
23:53:01|32657.9
23:53:02|32657.9
23:53:03|32657.9
23:53:04|32657.9
23:53:05|32657.9
23:53:06|32657.9
23:53:07|32649.84
23:53:08|32649.84
23:53:09|32649.84
23:53:10|32649.84
23:53:11|32649.84
23:53:12|32649.84
23:53:13|32649.84
23:53:14|32649.84
23:53:15|32649.84
23:53:16|32710.69
23:53:17|32712.15
23:53:18|32712.15
23:53:19|32712.2
23:53:20|32712.2
23:53:21|32712.2
23:53:23|32688.39
23:53:24|32688.39
23:53:25|32688.39
23:53:26|32664.95
23:53:27|32663.27
23:53:28|32663.27
23:53:29|32663.27
23:53:31|32661.25
23:53:33|32661.25
23:53:33|32661.25
23:53:35|32661.25
23:53:35|32661.25
23:53:37|32661.25
23:53:39|32661.25
23:53:39|32636.11
23:53:40|32652.66
23:53:42|32652.66
23:53:43|32652.66
23:53:44|32652.66
23:53:45|32652.66
23:53:46|32652.66
23:53:47|32652.66
23:53:48|32664.85
23:53:49|32671.45
23:53:51|32671.45
23:53:51|32671.42
23:53:52|32671.42
23:53:53|32641.85
23:53:54|32641.85
23:53:55|32641.85
23:53:56|32641.85
23:53:57|32641.85
23:53:58|32641.85
23:54:00|32641.85
23:54:01|32641.85
23:54:01|32641.85
23:54:02|32641.85
23:54:04|32641.85
23:54:05|32674.12
23:54:05|32674.12
23:54:07|32674.12
23:54:09|32674.12
23:54:10|32674.12
23:54:12|32674.12
23:54:12|32674.12
23:54:13|32674.12
23:54:14|32674.12
23:54:15|32674.12
23:54:16|32674.12
23:54:17|32674.12
23:54:18|32674.12
23:54:19|32674.12
23:54:20|32674.12
23:54:22|32674.12
23:54:23|32674.12
23:54:23|32674.12
23:54:26|32674.12
23:54:26|32674.12
23:54:27|32674.12
23:54:28|32674.12
23:54:29|32674.12
23:54:30|32674.12
23:54:32|32617.49
23:54:33|32617.49
23:54:35|32617.49
23:54:37|32617.49
23:54:38|32617.49
23:54:40|32617.49
23:54:41|32633.07
23:54:42|32633.07
23:54:43|32633.07
23:54:45|32610.
23:54:46|32610.
23:54:48|32622.82
23:54:48|32622.82
23:54:50|32622.82
23:54:51|32622.82
23:54:52|32622.82
23:54:52|32622.82
23:54:54|32622.82
23:54:54|32622.82
23:54:55|32622.82
23:54:57|32615.25
23:54:58|32615.25
23:54:59|32615.25
23:55:00|32615.25
23:55:01|32615.25
23:55:02|32615.25
23:55:03|32628.23
23:55:04|32628.23
23:55:04|32628.23
23:55:06|32628.23
23:55:07|32632.46
23:55:08|32632.7
23:55:09|32632.7
23:55:10|32632.7
23:55:11|32632.7
23:55:12|32632.7
23:55:12|32632.7
23:55:13|32632.7
23:55:15|32632.7
23:55:15|32632.7
23:55:17|32632.7
23:55:18|32632.7
23:55:19|32632.7
23:55:20|32632.7
23:55:21|32632.03
23:55:22|32632.03
23:55:23|32632.03
23:55:24|32632.03
23:55:25|32632.03
23:55:26|32632.03
23:55:27|32632.03
23:55:28|32632.03
23:55:29|32632.03
23:55:30|32632.03
23:55:31|32632.03
23:55:32|32632.03
23:55:34|32632.03
23:55:35|32632.03
23:55:37|32649.71
23:55:38|32649.71
23:55:40|32649.71
23:55:40|32649.71
23:55:41|32649.71
23:55:42|32649.71
23:55:44|32649.71
23:55:46|32649.71
23:55:46|32643.63
23:55:47|32643.63
23:55:48|32643.63
23:55:49|32643.63
23:55:50|32654.13
23:55:52|32654.13
23:55:53|32654.13
23:55:54|32654.13
23:55:55|32654.13
23:55:57|32654.13
23:55:58|32674.79
23:55:59|32674.79
23:56:00|32674.79
23:56:01|32674.79
23:56:02|32674.79
23:56:03|32674.79
23:56:04|32674.79
23:56:05|32674.79
23:56:06|32667.87
23:56:07|32667.87
23:56:07|32667.87
23:56:09|32667.87
23:56:09|32658.52
23:56:10|32658.52
23:56:11|32658.52
23:56:12|32658.52
23:56:14|32682.43
23:56:14|32663.49
23:56:15|32663.49
23:56:17|32663.49
23:56:17|32663.49
23:56:19|32663.49
23:56:20|32663.49
23:56:21|32663.49
23:56:21|32712.14
23:56:23|32712.14
23:56:24|32712.14
23:56:25|32676.51
23:56:25|32676.51
23:56:27|32676.51
23:56:27|32676.51
23:56:29|32676.51
23:56:30|32676.51
23:56:30|32676.51
23:56:32|32676.51
23:56:33|32676.51
23:56:35|32676.51
23:56:37|32676.51
23:56:38|32676.51
23:56:39|32676.51
23:56:40|32676.51
23:56:41|32687.81
23:56:42|32687.81
23:56:43|32687.81
23:56:44|32659.24
23:56:45|32659.24
23:56:46|32659.24
23:56:47|32659.24
23:56:49|32659.24
23:56:50|32659.24
23:56:51|32659.24
23:56:53|32659.24
23:56:53|32659.24
23:56:54|32659.24
23:56:55|32659.24
23:56:56|32637.47
23:56:57|32637.47
23:56:59|32618.8
23:57:00|32618.8
23:57:00|32621.32
23:57:01|32621.32
23:57:02|32621.32
23:57:03|32642.85
23:57:05|32642.85
23:57:05|32642.85
23:57:07|32642.85
23:57:08|32642.85
23:57:09|32642.85
23:57:09|32642.85
23:57:10|32642.85
23:57:12|32642.85
23:57:13|32642.85
23:57:13|32642.85
23:57:15|32642.85
23:57:15|32615.83
23:57:16|32615.83
23:57:17|32615.83
23:57:18|32615.83
23:57:19|32615.83
23:57:20|32615.83
23:57:22|32615.83
23:57:22|32615.83
23:57:23|32615.83
23:57:25|32615.83
23:57:25|32615.83
23:57:26|32615.83
23:57:28|32718.88
23:57:28|32707.46
23:57:29|32739.04
23:57:30|32739.04
23:57:31|32695.73
23:57:33|32728.46
23:57:33|32728.46
23:57:36|32728.46
23:57:37|32728.46
23:57:39|32728.33
23:57:40|32728.33
23:57:41|32728.33
23:57:43|32728.15
23:57:44|32727.95
23:57:45|32727.95
23:57:46|32727.92
23:57:47|32727.92
23:57:48|32727.92
23:57:48|32727.93
23:57:50|32727.93
23:57:51|32727.93
23:57:52|32727.91
23:57:52|32727.91
23:57:54|32727.91
23:57:54|32725.09
23:57:56|32725.09
23:57:57|32725.09
23:57:58|32725.09
23:57:59|32726.2
23:58:00|32726.2
23:58:01|32726.2
23:58:02|32726.2
23:58:02|32726.2
23:58:03|32726.2
23:58:05|32726.2
23:58:05|32726.2
23:58:07|32726.19
23:58:08|32726.19
23:58:09|32726.19
23:58:09|32726.19
23:58:11|32726.19
23:58:12|32726.19
23:58:13|32722.34
23:58:14|32705.15
23:58:15|32705.15
23:58:16|32705.15
23:58:16|32705.15
23:58:18|32705.15
23:58:19|32705.15
23:58:20|32705.15
23:58:21|32705.15
23:58:22|32705.15
23:58:23|32705.15
23:58:24|32705.15
23:58:25|32705.15
23:58:26|32705.15
23:58:27|32705.15
23:58:28|32705.15
23:58:30|32705.15
23:58:30|32705.15
23:58:32|32705.15
23:58:34|32705.15
23:58:34|32705.15
23:58:36|32705.15
23:58:37|32705.15
23:58:39|32705.15
23:58:40|32705.15
23:58:41|32705.15
23:58:42|32705.15
23:58:43|32705.15
23:58:44|32705.15
23:58:46|32690.09
23:58:47|32690.09
23:58:48|32690.09
23:58:49|32690.09
23:58:51|32690.09
23:58:52|32690.09
23:58:52|32699.6
23:58:53|32699.6
23:58:55|32699.6
23:58:56|32699.6
23:58:57|32699.6
23:58:57|32699.6
23:58:58|32699.6
23:58:59|32699.6
23:59:01|32699.6
23:59:01|32699.6
23:59:02|32699.01
23:59:04|32699.01
23:59:05|32699.01
23:59:06|32699.01
23:59:06|32655.56
23:59:07|32692.46
23:59:08|32692.46
23:59:10|32692.46
23:59:10|32692.46
23:59:11|32656.16
23:59:12|32656.16
23:59:13|32656.16
23:59:14|32656.16
23:59:15|32656.16
23:59:17|32667.82
23:59:17|32667.82
23:59:18|32667.82
23:59:20|32667.82
23:59:20|32667.82
23:59:21|32667.82
23:59:23|32667.82
23:59:24|32667.82
23:59:24|32667.82
23:59:26|32667.82
23:59:26|32667.82
23:59:27|32667.82
23:59:28|32663.94
23:59:29|32663.94
23:59:30|32670.18
23:59:31|32670.18
23:59:32|32670.18
23:59:33|32670.18
23:59:35|32670.18
23:59:35|32670.18
23:59:38|32670.18
23:59:39|32670.18
23:59:40|32684.54
23:59:42|32684.54
23:59:44|32684.54
23:59:44|32684.54
23:59:47|32684.54
23:59:48|32684.54
23:59:49|32685.97
23:59:51|32685.97
23:59:51|32685.97
23:59:53|32685.97
23:59:53|32685.97
23:59:54|32685.97
23:59:55|32685.97
23:59:56|32685.97
23:59:57|32685.97
23:59:58|32659.03